{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156372,"rows_kept":156372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.63,74552.61,0.0,0.54921,4e-05,30.89833]
[1779523223400,137.63,74567.08,0.0,0.54975,4e-05,30.89915]
[1779523224977,137.63,74582.65,0.0,0.55032,4e-05,30.89997]
[1779523230015,137.63,74584.26,0.0,0.55038,4e-05,30.90005]
[1779523235052,137.63,74573.78,0.0,0.54999,4e-05,30.89683]
[1779523237068,137.63,74556.7,0.0,0.54936,4e-05,30.89589]
[1779523241096,137.63,74572.08,0.0,0.54993,4e-05,30.89674]
[1779523246131,137.63,74568.85,0.0,0.54981,4e-05,30.89657]
[1779523251167,137.63,74568.03,0.0,0.54978,4e-05,30.89652]
[1779523255195,45.0,74557.71,0.0,0.57258,0.00011,30.61825]
[1779523256202,44.81,74538.51,0.0,0.57065,0.00011,30.63754]
[1779523257209,44.63,74535.1967,0.0,0.57049,0.00011,30.6384]
[1779523258216,44.44,74530.74,0.0,0.5702,0.00011,30.64065]
[1779523260230,44.09,74521.7567,0.0,0.56958,0.00011,30.64542]
[1779523261237,43.92,74515.6667,0.0,0.56908,0.00011,30.64974]
[1779523263251,43.59,74508.0267,0.0,0.56858,0.00012,30.65336]
[1779523266271,43.12,74518.32,0.0,0.57033,0.00012,30.63369]
[1779523268287,42.82,74515.49,0.0,0.57036,0.00012,30.6321]
[1779523270301,42.53,74515.5967,0.0,0.57073,0.00012,30.62708]
[1779523273322,42.12,74507.48,0.0,0.57027,0.00012,30.63008]
[1779523275336,41.86,74512.8167,0.0,0.57124,0.00012,30.61883]
[1779523277350,41.61,74510.5567,0.0,0.57128,0.00012,30.61723]
[1779523278357,41.49,74510.9467,0.0,0.57149,0.00012,30.61453]
[1779523280371,41.25,74496.6667,0.0,0.57005,0.00012,30.62863]
[1779523284398,40.81,74507.0,0.0,0.5719,0.00012,30.60713]
[1779523286915,40.6,74497.72,0.0,0.57103,0.00012,30.61554]
[1779523289439,40.3,74497.5,0.0,0.5714,0.00012,30.61027]
[1779523292459,40.02,74499.3433,0.0,0.57202,0.00013,30.59967]
[1779523296488,39.67,74503.2767,0.0,0.573,0.00013,30.58728]
[1779523300516,39.34,74507.8867,0.0,0.57405,0.00013,30.57402]
[1779523303537,39.12,74505.7467,0.0,0.5741,0.00013,30.57235]
[1779523307565,38.84,74504.38,0.0,0.57434,0.00013,30.56833]
[1779523312602,38.52,74511.5933,0.0,0.57576,0.00013,30.55032]
[1779523317637,38.23,74519.2067,0.0,0.57721,0.00013,30.53164]
[1779523319651,38.12,74509.83,0.0,0.57615,0.00013,30.54382]
[1779523322672,37.96,74508.6433,0.0,0.57623,0.00013,30.54205]
[1779523323679,37.91,74495.45,0.0,0.57456,0.00013,30.56141]
[1779523327707,37.73,74490.49,0.0,0.57419,0.00013,30.56479]
[1779523332742,37.51,74489.47,0.0,0.57439,0.00013,30.56152]
[1779523337777,37.32,74490.0933,0.0,0.57477,0.00013,30.55609]
[1779523339791,37.24,74502.9333,0.0,0.57662,0.00013,30.53388]
[1779523343819,37.11,74515.1933,0.0,0.5785,0.00014,30.5102]
[1779523348853,36.95,74516.6033,0.0,0.57896,0.00014,30.50372]
[1779523353889,36.81,74518.0133,0.0,0.5794,0.00014,30.4948]
[1779523359004,36.68,74529.3133,0.0,0.58116,0.00014,30.47154]
[1779523364966,36.54,74530.0633,0.0,0.58151,0.00014,30.46629]
[1779523370000,36.44,74532.7733,0.0,0.58206,0.00014,30.45845]
[1779523375022,36.35,74535.6767,0.0,0.58263,0.00014,30.45044]
[1779523380030,36.27,74530.1567,0.0,0.58202,0.00014,30.45806]
[1779523383033,36.22,74515.1867,0.0,0.58003,0.00014,30.48363]
[1779523388129,36.14,74518.7267,0.0,0.58067,0.00014,30.47497]
[1779523390143,36.11,74504.7733,0.0,0.57878,0.00014,30.49894]
[1779523395179,36.05,74492.34,0.0,0.57715,0.00014,30.51879]
[1779523400214,36.0,74499.8833,0.0,0.5783,0.00014,30.50441]
[1779523405249,35.95,74499.6533,0.0,0.57835,0.00014,30.50352]
[1779523411066,35.91,74499.0733,0.0,0.57835,0.00014,30.50064]
[1779523416328,35.86,74503.21,0.0,0.57901,0.00014,30.49213]
[1779523421363,35.83,74506.3733,0.0,0.57951,0.00014,30.48558]
[1779523426398,35.8,74515.6033,0.0,0.58086,0.00014,30.4681]
[1779523431433,35.77,74517.3533,0.0,0.58115,0.00014,30.46411]
[1779523436471,35.74,74519.0667,0.0,0.58144,0.00014,30.46025]
[1779523441096,35.73,74532.7167,0.0,0.58338,0.00014,30.43426]
[1779523445537,35.71,74546.4833,0.0,0.58535,0.00014,30.40721]
[1779523450572,35.69,74547.0967,0.0,0.58547,0.00014,30.40543]
[1779523455606,35.67,74546.2667,0.0,0.58538,0.00014,30.40653]
[1779523456260,35.67,74546.2667,0.0,0.58538,0.00014,30.40653]
[1779523456614,35.67,74546.2667,0.0,0.58539,0.00014,30.40643]
[1779523461652,35.66,74545.2333,0.0,0.58527,0.00014,30.40799]
[1779523466687,35.64,74542.5067,0.0,0.58491,0.00014,30.41289]
[1779523471723,35.63,74534.5433,0.0,0.58382,0.00014,30.42513]
[1779523477765,35.62,74532.3133,0.0,0.58353,0.00014,30.42904]
[1779523482800,35.61,74532.71,0.0,0.5836,0.00014,30.42805]
[1779523487835,35.61,74536.5133,0.0,0.58415,0.00014,30.42058]
[1779523490856,35.6,74532.8567,0.0,0.58364,0.00014,30.42747]
[1779523491863,35.6,74519.6733,0.0,0.58179,0.00014,30.45224]
[1779523493148,35.6,74514.6533,0.0,0.58108,0.00014,30.46148]
[1779523498912,35.6,74519.89,0.0,0.58183,0.00014,30.45164]
[1779523502939,35.59,74514.0667,0.0,0.58102,0.00014,30.46231]
[1779523503947,35.59,74503.0733,0.0,0.57947,0.00014,30.48224]
[1779523506968,35.59,74509.5767,0.0,0.58039,0.00014,30.47044]
[1779523512008,35.59,74509.81,0.0,0.58043,0.00014,30.46994]
[1779523517039,35.59,74516.4033,0.0,0.58136,0.00014,30.45781]
[1779523522074,35.59,74521.0533,0.0,0.58201,0.00014,30.44915]
[1779523527109,35.59,74519.2267,0.0,0.58176,0.00014,30.45253]
[1779523532146,35.59,74518.92,0.0,0.58172,0.00014,30.45036]
[1779523537181,35.59,74520.5733,0.0,0.58195,0.00014,30.44729]
[1779523540201,35.59,74513.3633,0.0,0.58094,0.00014,30.46062]
[1779523543204,35.59,74504.4967,0.0,0.57969,0.00014,30.47675]
[1779523548209,35.59,74501.2767,0.0,0.57923,0.00014,30.48254]
[1779523554215,35.59,74499.9267,0.0,0.57904,0.00014,30.48498]
[1779523559335,35.59,74497.5,0.0,0.5787,0.00014,30.48934]
[1779523560342,35.59,74489.07,0.0,0.57751,0.00014,30.50416]
[1779523561349,35.59,74473.37,0.0,0.57529,0.00014,30.53103]
[1779523562356,35.59,74467.2833,0.0,0.57443,0.00014,30.5412]
[1779523567391,35.59,74464.67,0.0,0.57405,0.00014,30.5456]
[1779523570412,35.6,74470.61,0.0,0.57489,0.00014,30.5358]
[1779523573432,35.6,74478.0633,0.0,0.57594,0.00014,30.5233]
[1779523579240,35.6,74478.3167,0.0,0.57596,0.00014,30.52301]
[1779523584244,35.61,74478.6867,0.0,0.57601,0.00014,30.52254]
[1779523586527,35.61,74478.43,0.0,0.57596,0.00014,30.52307]
[1779523587534,35.62,74450.48,0.0,0.57201,0.00014,30.56903]
[1779523588541,35.62,74440.72,0.0,0.57063,0.00014,30.58438]
[1779523590555,35.62,74435.0167,0.0,0.56982,0.00014,30.59322]
[1779523595590,35.63,74428.3833,0.0,0.56887,0.00014,30.60069]
[1779523597603,35.63,74414.6633,0.0,0.56692,0.00014,30.621]
[1779523602643,35.64,74410.44,0.0,0.56631,0.00014,30.62724]
[1779523605664,35.64,74421.83,0.0,0.56792,0.00014,30.61076]
[1779523609692,35.65,74427.2,0.0,0.56867,0.00014,30.6029]
[1779523612713,35.65,74432.85,0.0,0.56947,0.00014,30.59447]
[1779523617748,35.66,74433.6233,0.0,0.56957,0.00014,30.59344]
[1779523622783,35.66,74436.7933,0.0,0.57,0.00014,30.58874]
[1779523626812,35.67,74444.07,0.0,0.57102,0.00014,30.57761]
[1779523627819,35.67,74450.9,0.0,0.57199,0.00014,30.5669]
[1779523632856,35.68,74447.21,0.0,0.57145,0.00014,30.57289]
[1779523637891,35.69,74448.34,0.0,0.5716,0.00014,30.57129]
[1779523641919,35.69,74442.4533,0.0,0.57076,0.00014,30.58061]
[1779523646953,35.7,74437.4433,0.0,0.57004,0.00014,30.58848]
[1779523649975,35.7,74430.9033,0.0,0.56911,0.00014,30.59849]
[1779523654003,35.71,74440.07,0.0,0.5704,0.00014,30.58192]
[1779523658035,35.71,74445.71,0.0,0.57119,0.00014,30.57327]
[1779523660049,35.72,74454.5567,0.0,0.57244,0.00014,30.55936]
[1779523661056,35.72,74462.4367,0.0,0.57355,0.00014,30.5467]
[1779523662063,35.72,74463.7767,0.0,0.57373,0.00014,30.54455]
[1779523666091,35.72,74464.1167,0.0,0.57377,0.00014,30.54414]
[1779523668105,35.73,74457.7367,0.0,0.57287,0.00014,30.55455]
[1779523672133,35.74,74463.7667,0.0,0.5737,0.00014,30.54496]
[1779523677168,35.74,74465.35,0.0,0.57391,0.00014,30.54259]
[1779523682203,35.75,74467.19,0.0,0.57416,0.00014,30.53978]
[1779523685225,35.76,74478.92,0.0,0.5758,0.00014,30.5204]
[1779523686232,35.76,74489.2,0.0,0.57724,0.00014,30.50293]
[1779523687239,35.76,74494.48,0.0,0.57798,0.00014,30.49382]
[1779523688246,35.76,74502.2633,0.0,0.57907,0.00014,30.48017]
[1779523693281,35.77,74499.1133,0.0,0.57862,0.00014,30.48594]
[1779523696302,35.77,74491.8567,0.0,0.57759,0.00014,30.49872]
[1779523701337,35.78,74488.5333,0.0,0.57711,0.00014,30.50463]
[1779523703351,35.78,74493.5167,0.0,0.57781,0.00014,30.49609]
[1779523706372,35.79,74486.71,0.0,0.57684,0.00014,30.50792]
[1779523707378,35.79,74491.75,0.0,0.57755,0.00014,30.49928]
[1779523712383,35.79,74489.9167,0.0,0.57729,0.00014,30.49987]
[1779523717388,35.8,74488.22,0.0,0.57704,0.00014,30.50293]
[1779523722392,35.81,74493.0067,0.0,0.5777,0.00014,30.49482]
[1779523727398,35.81,74493.3267,0.0,0.57774,0.00014,30.4944]
[1779523732564,35.82,74494.3167,0.0,0.57787,0.00014,30.49283]
[1779523734578,35.82,74489.06,0.0,0.57713,0.00014,30.50196]
[1779523739613,35.82,74486.1967,0.0,0.57672,0.00014,30.50698]
[1779523745416,35.83,74484.0567,0.0,0.57641,0.00014,30.51073]
[1779523749683,35.83,74477.1867,0.0,0.57544,0.00014,30.5224]
[1779523752704,35.83,74483.1167,0.0,0.57627,0.00014,30.51249]
[1779523756733,35.84,74475.1467,0.0,0.57514,0.00014,30.52593]
[1779523761768,35.84,74476.2367,0.0,0.57529,0.00014,30.52421]
[1779523766803,35.84,74481.62,0.0,0.57604,0.00014,30.51527]
[1779523771838,35.85,74476.6333,0.0,0.57534,0.00014,30.52098]
[1779523777448,35.85,74475.8567,0.0,0.57523,0.00014,30.52235]
[1779523779894,35.85,74481.1867,0.0,0.57597,0.00014,30.51347]
[1779523781908,35.85,74486.62,0.0,0.57673,0.00014,30.5043]
[1779523786943,35.86,74490.2167,0.0,0.57723,0.00014,30.49822]
[1779523790971,35.86,74495.7633,0.0,0.578,0.00014,30.4887]
[1779523796014,35.86,74494.9367,0.0,0.57788,0.00014,30.49021]
[1779523801472,35.86,74494.3433,0.0,0.57779,0.00014,30.49131]
[1779523807090,35.87,74491.3433,0.0,0.57737,0.00014,30.49658]
[1779523809104,35.87,74501.9667,0.0,0.57885,0.00014,30.47813]
[1779523814139,35.87,74507.2067,0.0,0.57958,0.00014,30.46893]
[1779523816153,35.87,74513.5667,0.0,0.58047,0.00014,30.45756]
[1779523821191,35.87,74516.56,0.0,0.58088,0.00014,30.45222]
[1779523822198,35.88,74522.0733,0.0,0.58165,0.00014,30.44217]
[1779523825219,35.88,74529.3167,0.0,0.58266,0.00014,30.42883]
[1779523830254,35.88,74524.3833,0.0,0.58197,0.00014,30.43805]
[1779523833275,35.88,74533.45,0.0,0.58323,0.00014,30.41849]
[1779523835289,35.88,74544.2167,0.0,0.58473,0.00014,30.39809]
[1779523837510,35.88,74555.19,0.0,0.58626,0.00014,30.37686]
[1779523841336,35.89,74567.7267,0.0,0.588,0.00014,30.35208]
[1779523842343,35.89,74578.84,0.0,0.58954,0.00014,30.32959]
[1779523844357,35.89,74586.7033,0.0,0.59063,0.00014,30.31341]
[1779523848385,35.89,74592.0567,0.0,0.59137,0.00014,30.30231]
[1779523852413,35.89,74597.0667,0.0,0.59207,0.00014,30.29183]
[1779523857450,35.89,74602.01,0.0,0.59275,0.00014,30.2814]
[1779523859464,35.89,74610.35,0.0,0.5939,0.00014,30.26352]
[1779523864499,35.89,74615.92,0.0,0.59467,0.00014,30.25148]
[1779523867520,35.89,74609.4433,0.0,0.59377,0.00014,30.26557]
[1779523871548,35.9,74615.1367,0.0,0.59456,0.00014,30.25327]
[1779523873554,35.9,74608.9433,0.0,0.5937,0.00014,30.26671]
[1779523876557,35.9,74604.1833,0.0,0.59304,0.00014,30.27697]
[1779523879560,35.9,74598.58,0.0,0.59226,0.00014,30.28893]
[1779523881562,35.9,74591.1167,0.0,0.59122,0.00014,30.30465]
[1779523883566,35.9,74586.3067,0.0,0.59055,0.00014,30.31468]
[1779523888570,35.9,74589.2333,0.0,0.59096,0.00014,30.30864]
[1779523893702,35.9,74581.07,0.0,0.58983,0.00014,30.3228]
[1779523896723,35.9,74575.9567,0.0,0.58912,0.00014,30.33326]
[1779523901758,35.9,74576.83,0.0,0.58924,0.00014,30.33149]
[1779523905791,35.9,74567.2,0.0,0.5879,0.00014,30.35094]
[1779523911593,35.9,74565.7333,0.0,0.5877,0.00014,30.35387]
[1779523917600,35.9,74564.8633,0.0,0.58758,0.00014,30.3556]
[1779523922910,35.9,74558.6933,0.0,0.58672,0.00014,30.36781]
[1779523923917,35.9,74551.0,0.0,0.58565,0.00014,30.38285]
[1779523925931,35.9,74556.1967,0.0,0.58637,0.00014,30.37271]
[1779523929960,35.9,74561.88,0.0,0.58716,0.00014,30.36149]
[1779523931974,35.9,74568.7767,0.0,0.58812,0.00014,30.34773]
[1779523937620,35.9,74570.9,0.0,0.58842,0.00014,30.34343]
[1779523942625,35.9,74571.17,0.0,0.58846,0.00014,30.34286]
[1779523948631,35.9,74561.8533,0.0,0.58717,0.00014,30.36146]
[1779523954133,35.9,74559.65,0.0,0.58687,0.00014,30.36305]
[1779523959169,35.9,74557.89,0.0,0.58662,0.00014,30.3665]
[1779523964203,35.9,74557.5233,0.0,0.58657,0.00014,30.3672]
[1779523969239,35.9,74560.6667,0.0,0.58701,0.00014,30.36099]
[1779523974274,35.89,74559.6333,0.0,0.58687,0.00014,30.36301]
[1779523979308,35.89,74559.39,0.0,0.58684,0.00014,30.36347]
[1779523981323,35.89,74549.4433,0.0,0.58545,0.00014,30.38291]
[1779523982329,35.89,74542.7067,0.0,0.58451,0.00014,30.39586]
[1779523986358,35.89,74535.53,0.0,0.58351,0.00014,30.40946]
[1779523987366,35.89,74529.8433,0.0,0.58272,0.00014,30.42011]
[1779523991394,35.89,74519.8333,0.0,0.58133,0.00014,30.43854]
[1779523992401,35.89,74512.1633,0.0,0.58025,0.00014,30.45242]
[1779523996429,35.89,74517.1333,0.0,0.58095,0.00014,30.44338]
[1779523999450,35.89,74509.1133,0.0,0.57984,0.00014,30.45778]
[1779524000456,35.89,74501.6767,0.0,0.5788,0.00014,30.47094]
[1779524002471,35.89,74491.0733,0.0,0.57731,0.00014,30.48934]
[1779524003479,35.89,74475.8867,0.0,0.57519,0.00014,30.51497]
[1779524008703,35.88,74480.3067,0.0,0.57581,0.00014,30.50752]
[1779524013549,35.88,74486.6033,0.0,0.5767,0.00014,30.49407]
[1779524016571,35.88,74491.7967,0.0,0.57743,0.00014,30.48514]
[1779524021606,35.87,74491.56,0.0,0.57741,0.00014,30.48547]
[1779524025720,35.87,74498.8667,0.0,0.57843,0.00014,30.47274]
[1779524031676,35.87,74499.9367,0.0,0.57859,0.00014,30.47078]
[1779524035704,35.87,74505.7967,0.0,0.57941,0.00014,30.46038]
[1779524040738,35.86,74510.2633,0.0,0.58004,0.00014,30.45234]
[1779524041745,35.86,74530.8033,0.0,0.58291,0.00014,30.4147]
[1779524044748,35.86,74547.6733,0.0,0.58527,0.00014,30.38256]
[1779524045749,35.86,74553.7,0.0,0.58611,0.00014,30.37081]
[1779524050754,35.86,74552.81,0.0,0.586,0.00014,30.37243]
[1779524055845,35.85,74550.78,0.0,0.58572,0.00014,30.37622]
[1779524060880,35.85,74550.3233,0.0,0.58567,0.00014,30.37698]
[1779524065915,35.84,74549.9133,0.0,0.58562,0.00014,30.37764]
[1779524070951,35.84,74552.02,0.0,0.58592,0.00014,30.37341]
[1779524075986,35.84,74553.09,0.0,0.58608,0.00014,30.36844]
[1779524079279,35.84,74556.1067,0.0,0.58651,0.00014,30.36246]
[1779524085049,35.83,74556.6333,0.0,0.58659,0.00014,30.36125]
[1779524090085,35.83,74559.29,0.0,0.58697,0.00014,30.35587]
[1779524095120,35.82,74557.6367,0.0,0.58675,0.00014,30.35902]
[1779524100159,35.82,74560.2233,0.0,0.58711,0.00014,30.35377]
[1779524105199,35.82,74563.9233,0.0,0.58764,0.00014,30.34628]
[1779524108220,35.81,74574.62,0.0,0.58913,0.00014,30.3246]
[1779524110234,35.81,74580.8867,0.0,0.59001,0.00014,30.3117]
[1779524113263,35.81,74587.6433,0.0,0.59095,0.00014,30.2976]
[1779524114264,35.81,74600.2233,0.0,0.5927,0.00014,30.27101]
[1779524118292,35.81,74595.4533,0.0,0.59204,0.00014,30.28107]
[1779524123327,35.81,74596.0667,0.0,0.59213,0.00014,30.27968]
[1779524128831,35.8,74596.7333,0.0,0.59223,0.00014,30.27819]
[1779524131383,35.8,74591.6,0.0,0.59152,0.00014,30.28625]
[1779524134486,35.8,74591.12,0.0,0.59146,0.00014,30.28723]
[1779524134587,35.8,74591.12,0.0,0.59146,0.00014,30.28722]
[1779524136418,35.8,74595.9933,0.0,0.59214,0.00014,30.2769]
[1779524141453,35.8,74595.6933,0.0,0.5921,0.00014,30.27749]
[1779524146749,35.8,74596.9633,0.0,0.59228,0.00014,30.27475]
[1779524150861,35.8,74603.5533,0.0,0.5932,0.00014,30.26063]
[1779524156558,35.8,74606.2,0.0,0.59357,0.00014,30.25488]
[1779524161594,35.8,74607.8333,0.0,0.59379,0.00014,30.25132]
[1779524165622,35.8,74616.1467,0.0,0.59495,0.00014,30.23317]
[1779524170657,35.8,74616.5733,0.0,0.59501,0.00014,30.23223]
[1779524175692,35.8,74618.0133,0.0,0.59521,0.00014,30.22906]
[1779524180727,35.8,74618.2867,0.0,0.59525,0.00014,30.22847]
[1779524185762,35.8,74617.83,0.0,0.59518,0.00014,30.2295]
[1779524190797,35.8,74616.6,0.0,0.59501,0.00014,30.23224]
[1779524192811,35.8,74611.91,0.0,0.59436,0.00014,30.23976]
[1779524196838,35.8,74616.4967,0.0,0.595,0.00014,30.22974]
[1779524201874,35.8,74621.0567,0.0,0.59563,0.00014,30.21971]
[1779524203888,35.8,74626.1033,0.0,0.59633,0.00014,30.2085]
[1779524205902,35.8,74631.9833,0.0,0.59715,0.00014,30.19532]
[1779524210921,35.8,74633.0233,0.0,0.59729,0.00014,30.19299]
[1779524215928,35.8,74631.06,0.0,0.59702,0.00014,30.19743]
[1779524220933,35.8,74625.4133,0.0,0.59623,0.00014,30.21008]
[1779524225938,35.8,74622.6433,0.0,0.59585,0.00014,30.21623]
[1779524231079,35.8,74626.0733,0.0,0.59633,0.00014,30.20856]
[1779524236115,35.8,74626.8333,0.0,0.59643,0.00014,30.20682]
[1779524241150,35.8,74622.7533,0.0,0.59587,0.00014,30.21587]
[1779524245178,35.8,74617.62,0.0,0.59516,0.00014,30.22716]
[1779524246185,35.79,74627.1167,0.0,0.59648,0.00014,30.20606]
[1779524247192,35.79,74620.3333,0.0,0.59554,0.00014,30.22114]
[1779524252227,35.79,74619.99,0.0,0.59551,0.00014,30.21896]
[1779524257978,35.78,74620.5367,0.0,0.5956,0.00014,30.21751]
[1779524260283,35.78,74625.9267,0.0,0.59635,0.00014,30.20536]
[1779524265318,35.77,74627.1767,0.0,0.59654,0.00014,30.20231]
[1779524269346,35.77,74638.1433,0.0,0.59807,0.00014,30.1773]
[1779524275001,35.76,74643.49,0.0,0.59883,0.00014,30.16479]
[1779524280426,35.76,74646.7433,0.0,0.59929,0.00014,30.15698]
[1779524284458,35.75,74638.8267,0.0,0.59821,0.00014,30.175]
[1779524289488,35.75,74636.29,0.0,0.59787,0.00014,30.18057]
[1779524292509,35.75,74629.2367,0.0,0.59689,0.00014,30.19642]
[1779524297545,35.74,74628.1233,0.0,0.59675,0.00014,30.19874]
[1779524301574,35.74,74617.8833,0.0,0.59533,0.00014,30.22142]
[1779524306608,35.73,74615.45,0.0,0.595,0.00014,30.22663]
[1779524311644,35.73,74615.0133,0.0,0.59496,0.00014,30.22469]
[1779524317044,35.73,74615.5167,0.0,0.59503,0.00014,30.22346]
[1779524319700,35.73,74603.2433,0.0,0.59333,0.00014,30.25017]
[1779524321713,35.72,74597.9133,0.0,0.59259,0.00014,30.26158]
[1779524326749,35.72,74598.4933,0.0,0.59267,0.00014,30.26025]
[1779524329770,35.72,74603.26,0.0,0.59334,0.00014,30.24995]
[1779524331784,35.72,74609.5233,0.0,0.59421,0.00014,30.23632]
[1779524333798,35.72,74616.4967,0.0,0.59519,0.00014,30.22098]
[1779524338833,35.72,74619.3433,0.0,0.59559,0.00014,30.21461]
[1779524343874,35.72,74618.3233,0.0,0.59545,0.00014,30.21682]
[1779524348942,35.72,74619.1033,0.0,0.59556,0.00014,30.21504]
[1779524351963,35.71,74610.7667,0.0,0.5944,0.00014,30.23339]
[1779524357087,35.71,74605.73,0.0,0.5937,0.00014,30.24433]
[1779524362092,35.71,74605.4,0.0,0.59366,0.00014,30.24502]
[1779524368076,35.71,74600.5033,0.0,0.59297,0.00014,30.25557]
[1779524370100,35.71,74591.9267,0.0,0.59178,0.00014,30.27387]
[1779524375105,35.71,74589.3133,0.0,0.59142,0.00014,30.27662]
[1779524380110,35.71,74591.5833,0.0,0.59174,0.00014,30.27182]
[1779524385115,35.71,74596.4167,0.0,0.59241,0.00014,30.26154]
[1779524390234,35.79,74601.2767,0.0,0.59292,0.00014,30.25419]
[1779524392123,35.81,74607.5167,0.0,0.59376,0.00014,30.24138]
[1779524397284,35.89,74608.7633,0.0,0.59375,0.00014,30.24201]
[1779524398291,35.9,74602.9367,0.0,0.59292,0.00014,30.25483]
[1779524400131,35.9,74591.98,0.0,0.59139,0.00014,30.27829]
[1779524405340,35.94,74587.0667,0.0,0.59064,0.00014,30.28979]
[1779524410376,35.96,74585.3367,0.0,0.59036,0.00014,30.29404]
[1779524416147,35.97,74582.4667,0.0,0.58994,0.00014,30.30038]
[1779524416995,35.97,74582.4667,0.0,0.58994,0.00014,30.30038]
[1779524417091,35.97,74582.4667,0.0,0.58993,0.00014,30.30049]
[1779524418432,35.98,74591.2133,0.0,0.59113,0.00014,30.28272]
[1779524423467,36.0,74592.43,0.0,0.59125,0.00014,30.28089]
[1779524425232,36.0,74591.7733,0.0,0.59116,0.00014,30.28238]
[1779524425481,36.0,74591.7733,0.0,0.59115,0.00014,30.2825]
[1779524430507,36.02,74592.2233,0.0,0.59119,0.00014,30.282]
[1779524435356,36.03,74593.21,0.0,0.5913,0.00014,30.2777]
[1779524435359,36.03,74593.21,0.0,0.5913,0.00014,30.2777]
[1779524435552,36.03,74593.21,0.0,0.59129,0.00014,30.27784]
[1779524436559,36.03,74597.9,0.0,0.59196,0.00014,30.26773]
[1779524439580,36.01,74603.16,0.0,0.59273,0.00014,30.25585]
[1779524441389,36.0,74603.4467,0.0,0.59278,0.00014,30.25499]
[1779524441594,35.99,74603.4467,0.0,0.5928,0.00014,30.25474]
[1779524447177,35.96,74601.8633,0.0,0.59264,0.00014,30.25698]
[1779524451480,35.95,74602.2967,0.0,0.59274,0.00014,30.25535]
[1779524451664,35.94,74602.2967,0.0,0.59275,0.00014,30.25519]
[1779524456699,35.92,74599.27,0.0,0.59237,0.00014,30.26076]
[1779524457319,35.92,74599.27,0.0,0.59237,0.00014,30.26076]
[1779524457706,35.91,74599.27,0.0,0.59238,0.00014,30.26058]
[1779524462449,35.9,74595.02,0.0,0.59183,0.00014,30.26885]
[1779524462741,35.89,74595.02,0.0,0.59184,0.00014,30.26869]
[1779524467776,35.87,74590.9567,0.0,0.59133,0.00014,30.27631]
[1779524469750,35.86,74590.9667,0.0,0.59134,0.00014,30.27613]
[1779524469851,35.86,74590.9667,0.0,0.59135,0.00014,30.27597]
[1779524475832,35.83,74588.4233,0.0,0.59105,0.00014,30.28036]
[1779524481211,35.82,74587.0167,0.0,0.59089,0.00014,30.28257]
[1779524485725,35.8,74586.1767,0.0,0.5908,0.00014,30.28382]
[1779524485799,35.8,74586.1767,0.0,0.5908,0.00014,30.28382]
[1779524485902,35.8,74586.1767,0.0,0.59081,0.00014,30.2837]
[1779524488063,35.8,74585.87,0.0,0.59077,0.00014,30.28425]
[1779524488164,35.79,74585.87,0.0,0.59078,0.00014,30.28417]
[1779524493283,35.78,74588.7333,0.0,0.5912,0.00014,30.27506]
[1779524493958,35.78,74588.7333,0.0,0.5912,0.00014,30.275]
[1779524498994,35.78,74594.6267,0.0,0.59203,0.00014,30.26249]
[1779524501008,35.78,74601.22,0.0,0.59294,0.00014,30.24857]
[1779524506044,35.79,74603.17,0.0,0.59319,0.00014,30.24475]
[1779524507969,35.8,74603.31,0.0,0.59321,0.00014,30.24452]
[1779524508059,35.8,74603.31,0.0,0.59321,0.00014,30.24452]
[1779524508113,35.8,74603.31,0.0,0.59321,0.00014,30.24452]
[1779524508214,35.8,74603.31,0.0,0.5932,0.00014,30.24459]
[1779524513093,35.86,74597.7567,0.0,0.5923,0.00014,30.25884]
[1779524516870,35.89,74597.6767,0.0,0.59223,0.00014,30.26009]
[1779524516971,35.89,74597.6767,0.0,0.59221,0.00014,30.26042]
[1779524522157,35.93,74599.9067,0.0,0.59244,0.00014,30.25723]
[1779524527191,35.97,74601.9,0.0,0.59264,0.00014,30.25436]
[1779524528949,35.98,74601.9,0.0,0.59263,0.00014,30.25461]
[1779524529206,35.98,74601.9,0.0,0.59261,0.00014,30.25486]
[1779524532227,36.0,74607.1167,0.0,0.59329,0.00014,30.24457]
[1779524534241,36.02,74612.3833,0.0,0.59398,0.00014,30.23387]
[1779524539144,36.05,74612.5933,0.0,0.59395,0.00014,30.23452]
[1779524539243,36.05,74612.5933,0.0,0.59394,0.00014,30.23478]
[1779524544279,36.08,74612.98,0.0,0.59393,0.00014,30.23508]
[1779524546281,36.08,74583.94,0.0,0.58992,0.00014,30.29599]
[1779524547282,36.07,74561.22,0.0,0.58679,0.00014,30.34115]
[1779524549301,36.05,74560.8233,0.0,0.58677,0.00014,30.34131]
[1779524550285,36.05,74560.8033,0.0,0.58679,0.00014,30.34107]
[1779524553288,36.03,74567.0433,0.0,0.5877,0.00014,30.32533]
[1779524558434,36.0,74569.8633,0.0,0.58815,0.00014,30.31872]
[1779524563469,35.98,74565.7833,0.0,0.58762,0.00014,30.32619]
[1779524566368,35.97,74564.93,0.0,0.58752,0.00014,30.32761]
[1779524566376,35.97,74564.93,0.0,0.58752,0.00014,30.32761]
[1779524566490,35.97,74564.93,0.0,0.58752,0.00014,30.32747]
[1779524572308,35.95,74563.74,0.0,0.58739,0.00014,30.32924]
[1779524577569,35.93,74563.7733,0.0,0.58744,0.00014,30.32854]
[1779524582604,35.92,74562.7167,0.0,0.58731,0.00014,30.33019]
[1779524587643,35.9,74558.6967,0.0,0.58678,0.00014,30.33765]
[1779524590330,35.89,74551.2033,0.0,0.58576,0.00014,30.352]
[1779524595697,35.87,74552.1633,0.0,0.58594,0.00014,30.34936]
[1779524600733,35.85,74552.6467,0.0,0.58604,0.00014,30.34791]
[1779524606346,35.84,74551.2667,0.0,0.58587,0.00014,30.35015]
[1779524609796,35.83,74542.4333,0.0,0.58467,0.00014,30.36676]
[1779524614831,35.81,74545.5367,0.0,0.58514,0.00014,30.35742]
[1779524616845,35.8,74540.2767,0.0,0.58443,0.00014,30.36721]
[1779524617852,35.79,74532.0433,0.0,0.58329,0.00014,30.38265]
[1779524622888,35.76,74532.2733,0.0,0.58337,0.00014,30.38136]
[1779524627923,35.74,74528.78,0.0,0.58293,0.00014,30.3872]
[1779524632958,35.71,74522.6433,0.0,0.58212,0.00014,30.39784]
[1779524638385,35.69,74524.9667,0.0,0.58249,0.00014,30.39279]
[1779524644391,35.66,74525.5933,0.0,0.58262,0.00014,30.3909]
[1779524650090,35.64,74522.4033,0.0,0.58221,0.00014,30.39629]
[1779524655125,35.63,74519.55,0.0,0.58184,0.00014,30.40105]
[1779524657139,35.61,74509.5733,0.0,0.58046,0.00014,30.41902]
[1779524662175,35.58,74507.9833,0.0,0.58028,0.00014,30.4211]
[1779524667213,35.56,74507.75,0.0,0.58029,0.00014,30.42086]
[1779524671242,35.55,74515.3033,0.0,0.58138,0.00014,30.40395]
[1779524675270,35.55,74521.2967,0.0,0.58223,0.00014,30.39275]
[1779524680427,35.55,74522.5567,0.0,0.5824,0.00014,30.39049]
[1779524684084,35.55,74522.0733,0.0,0.58234,0.00014,30.39142]
[1779524685997,35.56,74522.0733,0.0,0.58233,0.00014,30.39151]
[1779524686354,35.56,74522.0733,0.0,0.58232,0.00014,30.39166]
[1779524687360,35.57,74584.26,0.0,0.59105,0.00014,30.26798]
[1779524692396,35.59,74582.7933,0.0,0.59081,0.00014,30.27177]
[1779524696423,35.63,74585.2667,0.0,0.59106,0.00014,30.26833]
[1779524697430,35.65,74620.4733,0.0,0.59594,0.00014,30.19263]
[1779524698319,35.65,74620.4733,0.0,0.59594,0.00014,30.19263]
[1779524699445,35.68,74639.5267,0.0,0.59852,0.00014,30.15085]
[1779524700191,35.68,74639.5267,0.0,0.59852,0.00014,30.15085]
[1779524700452,35.7,74639.5267,0.0,0.59848,0.00014,30.15154]
[1779524701282,35.7,74639.5267,0.0,0.59848,0.00014,30.15154]
[1779524701459,35.71,74639.5267,0.0,0.59845,0.00014,30.15221]
[1779524703464,35.76,74631.5033,0.0,0.59722,0.00014,30.17266]
[1779524704465,35.78,74622.3133,0.0,0.5959,0.00014,30.1941]
[1779524707468,35.8,74617.6433,0.0,0.59521,0.00014,30.20513]
[1779524708469,35.81,74629.3633,0.0,0.59682,0.00014,30.17938]
[1779524709470,35.81,74635.0433,0.0,0.59759,0.00014,30.16697]
[1779524711070,35.82,74635.4667,0.0,0.59763,0.00014,30.1664]
[1779524711447,35.82,74635.4667,0.0,0.59763,0.00014,30.1664]
[1779524711472,35.84,74635.8033,0.0,0.59763,0.00014,30.16655]
[1779524712163,35.84,74635.8033,0.0,0.59763,0.00014,30.16655]
[1779524712260,35.84,74635.8033,0.0,0.59764,0.00014,30.16638]
[1779524714475,35.86,74640.86,0.0,0.5983,0.00014,30.15569]
[1779524715476,35.88,74635.2967,0.0,0.59748,0.00014,30.16916]
[1779524717133,35.9,74631.3667,0.0,0.5969,0.00014,30.17875]
[1779524717193,35.91,74631.3667,0.0,0.59686,0.00014,30.17943]
[1779524722161,36.0,74627.63,0.0,0.59614,0.00014,30.19164]
[1779524724488,36.03,74615.96,0.0,0.59447,0.00014,30.21831]
[1779524726244,36.06,74615.96,0.0,0.5944,0.00014,30.21959]
[1779524726345,36.09,74615.96,0.0,0.59434,0.00014,30.22081]
[1779524727643,36.15,74621.5867,0.0,0.59498,0.00014,30.2111]
[1779524730666,36.23,74614.2367,0.0,0.5938,0.00014,30.23006]
[1779524733688,36.29,74608.9033,0.0,0.59294,0.00014,30.24108]
[1779524738723,36.39,74612.03,0.0,0.59318,0.00014,30.23803]
[1779524743758,36.47,74618.51,0.0,0.59389,0.00014,30.22751]
[1779524748793,36.54,74621.78,0.0,0.59418,0.00014,30.22347]
[1779524753830,36.6,74618.8967,0.0,0.59367,0.00014,30.23183]
[1779524758868,36.64,74618.2433,0.0,0.59348,0.00014,30.23496]
[1779524760882,36.66,74613.1033,0.0,0.59276,0.00014,30.2462]
[1779524765919,36.69,74614.76,0.0,0.59292,0.00014,30.24393]
[1779524767933,36.7,74609.42,0.0,0.59218,0.00014,30.25527]
[1779524771961,36.71,74615.8633,0.0,0.59301,0.00014,30.24262]
[1779524776997,36.73,74613.9533,0.0,0.59272,0.00014,30.24729]
[1779524782035,36.75,74612.2333,0.0,0.59246,0.00014,30.25134]
[1779524787557,36.76,74613.02,0.0,0.59254,0.00014,30.25013]
[1779524792562,36.77,74612.91,0.0,0.59251,0.00014,30.24793]
[1779524798147,36.77,74610.0733,0.0,0.59212,0.00014,30.25392]
[1779524799153,36.77,74604.56,0.0,0.59138,0.00014,30.26511]
[1779524800161,36.76,74598.72,0.0,0.59059,0.00014,30.27685]
[1779524805195,36.75,74599.6633,0.0,0.59074,0.00014,30.27458]
[1779524810580,36.75,74600.7667,0.0,0.5909,0.00014,30.2721]
[1779524815020,36.74,74600.7933,0.0,0.59092,0.00014,30.27189]
[1779524815029,36.74,74600.7933,0.0,0.59092,0.00014,30.27189]
[1779524815121,36.74,74600.7933,0.0,0.59092,0.00014,30.27186]
[1779524820300,36.57,74597.9167,0.0,0.59088,0.00014,30.27133]
[1779524823552,36.5,74595.6167,0.0,0.5907,0.00014,30.27371]
[1779524825336,36.38,74593.6667,0.0,0.59069,0.00014,30.27306]
[1779524826343,36.34,74582.6667,0.0,0.58926,0.00014,30.2939]
[1779524831378,36.15,74578.2233,0.0,0.58902,0.00014,30.29636]
[1779524831947,36.15,74578.2233,0.0,0.58902,0.00014,30.29636]
[1779524832385,36.12,74578.2233,0.0,0.58908,0.00014,30.29518]
[1779524834398,36.05,74572.6867,0.0,0.58845,0.00014,30.30402]
[1779524837420,35.96,74566.1733,0.0,0.58773,0.00014,30.31384]
[1779524837796,35.96,74566.1733,0.0,0.58773,0.00014,30.31384]
[1779524841448,35.85,74560.0267,0.0,0.5871,0.00014,30.32221]
[1779524843799,35.8,74555.16,0.0,0.58653,0.00014,30.33002]
[1779524849504,35.66,74562.8133,0.0,0.58786,0.00014,30.31026]
[1779524854624,35.58,74565.3667,0.0,0.58839,0.00014,30.29954]
[1779524860581,35.51,74564.82,0.0,0.58846,0.00014,30.29794]
[1779524865616,35.45,74560.91,0.0,0.58802,0.00014,30.30398]
[1779524870641,35.4,74556.6733,0.0,0.58753,0.00014,30.31083]
[1779524874645,35.36,74550.7367,0.0,0.58677,0.00014,30.32146]
[1779524879650,35.32,74551.2867,0.0,0.58693,0.00014,30.3189]
[1779524884022,35.29,74550.6867,0.0,0.5869,0.00014,30.31912]
[1779524884125,35.29,74550.6867,0.0,0.58692,0.00014,30.31887]
[1779524889791,35.25,74544.2933,0.0,0.58609,0.00014,30.33029]
[1779524893819,35.22,74538.12,0.0,0.58527,0.00014,30.3416]
[1779524898854,35.18,74536.8433,0.0,0.58516,0.00014,30.34299]
[1779524902882,35.19,74531.24,0.0,0.58434,0.00014,30.35433]
[1779524908679,35.22,74534.4333,0.0,0.58475,0.00014,30.34882]
[1779524913967,35.24,74526.77,0.0,0.58363,0.00014,30.36163]
[1779524919690,35.28,74522.1233,0.0,0.58287,0.00014,30.3721]
[1779524925043,35.34,74522.8333,0.0,0.58286,0.00014,30.37257]
[1779524931085,35.39,74524.92,0.0,0.58307,0.00014,30.37008]
[1779524935113,35.42,74526.1133,0.0,0.58318,0.00014,30.36869]
[1779524940148,35.45,74530.7867,0.0,0.58378,0.00014,30.3608]
[1779524945183,35.48,74531.7933,0.0,0.58386,0.00014,30.35982]
[1779524950218,35.51,74530.8133,0.0,0.58368,0.00014,30.36246]
[1779524955728,35.53,74529.3333,0.0,0.58344,0.00014,30.36586]
[1779524961295,35.54,74529.82,0.0,0.58347,0.00014,30.36547]
[1779524966739,35.55,74530.0,0.0,0.58347,0.00014,30.3655]
[1779524971744,35.56,74529.9033,0.0,0.58345,0.00014,30.36324]
[1779524977407,35.57,74526.95,0.0,0.58302,0.00014,30.36905]
[1779524982442,35.57,74527.1567,0.0,0.58304,0.00014,30.36877]
[1779524985155,35.58,74527.5,0.0,0.58309,0.00014,30.36817]
[1779524986470,35.57,74519.7933,0.0,0.58201,0.00014,30.3825]
[1779524987477,35.56,74512.4267,0.0,0.581,0.00014,30.39568]
[1779524989490,35.53,74517.7033,0.0,0.58179,0.00014,30.38514]
[1779524994767,35.47,74515.0167,0.0,0.58152,0.00014,30.38835]
[1779524998309,35.45,74513.9533,0.0,0.58141,0.00014,30.38973]
[1779524998554,35.45,74513.9533,0.0,0.58141,0.00014,30.38978]
[1779525003779,35.43,74512.3533,0.0,0.58122,0.00014,30.39219]
[1779525003981,35.43,74512.3533,0.0,0.58122,0.00014,30.39219]
[1779525009631,35.42,74515.9567,0.0,0.58175,0.00014,30.38505]
[1779525013977,35.41,74518.6467,0.0,0.58214,0.00014,30.37988]
[1779525018753,35.41,74520.7867,0.0,0.58245,0.00014,30.37582]
[1779525024736,35.41,74524.04,0.0,0.58292,0.00014,30.36952]
[1779525029773,35.38,74525.8167,0.0,0.58322,0.00014,30.36535]
[1779525031875,35.37,74525.6433,0.0,0.58322,0.00014,30.36266]
[1779525036251,35.37,74521.4733,0.0,0.58262,0.00014,30.37064]
[1779525036261,35.37,74521.4733,0.0,0.58262,0.00014,30.37064]
[1779525036352,35.38,74521.4733,0.0,0.58262,0.00014,30.37068]
[1779525038820,35.38,74513.2767,0.0,0.58146,0.00014,30.38606]
[1779525043825,35.37,74509.28,0.0,0.58091,0.00014,30.39318]
[1779525046828,35.36,74502.69,0.0,0.57999,0.00014,30.40507]
[1779525052676,35.34,74500.8633,0.0,0.57976,0.00014,30.40792]
[1779525052944,35.34,74500.8633,0.0,0.57976,0.00014,30.40784]
[1779525057973,35.33,74506.21,0.0,0.58054,0.00014,30.39778]
[1779525063845,35.33,74507.3967,0.0,0.58072,0.00014,30.39547]
[1779525067037,35.33,74501.1167,0.0,0.57982,0.00014,30.40709]
[1779525071485,35.33,74498.3633,0.0,0.57941,0.00014,30.41223]
[1779525071500,35.33,74498.3633,0.0,0.57942,0.00014,30.41221]
[1779525072079,35.33,74489.36,0.0,0.57814,0.00014,30.42829]
[1779525073408,35.33,74489.36,0.0,0.57814,0.00014,30.42829]
[1779525073443,35.33,74489.36,0.0,0.57814,0.00014,30.42829]
[1779525074093,35.32,74472.7567,0.0,0.57578,0.00014,30.45702]
[1779525074934,35.32,74472.7567,0.0,0.57578,0.00014,30.45702]
[1779525075100,35.32,74472.7567,0.0,0.57579,0.00014,30.45692]
[1779525076279,35.32,74472.7567,0.0,0.57579,0.00014,30.45692]
[1779525076917,35.32,74472.7567,0.0,0.5758,0.00014,30.45681]
[1779525079128,35.3,74453.0967,0.0,0.57301,0.00014,30.48938]
[1779525084163,35.28,74452.1867,0.0,0.57292,0.00014,30.49033]
[1779525085250,35.28,74452.1867,0.0,0.57292,0.00014,30.49033]
[1779525085418,35.28,74452.1867,0.0,0.57292,0.00014,30.49033]
[1779525085474,35.28,74452.1867,0.0,0.57292,0.00014,30.4903]
[1779525091134,35.25,74457.0833,0.0,0.57367,0.00014,30.48154]
[1779525091218,35.24,74457.0833,0.0,0.57369,0.00014,30.47865]
[1779525092166,35.24,74457.0833,0.0,0.57369,0.00014,30.47865]
[1779525095246,35.21,74447.7067,0.0,0.57239,0.00014,30.49337]
[1779525100883,35.18,74444.8333,0.0,0.57204,0.00014,30.49717]
[1779525102981,35.16,74444.7833,0.0,0.57205,0.00014,30.49698]
[1779525104553,35.16,74444.7833,0.0,0.57206,0.00014,30.49686]
[1779525104654,35.15,74444.7833,0.0,0.57207,0.00014,30.49677]
[1779525105326,35.15,74451.7233,0.0,0.57307,0.00014,30.48538]
[1779525108155,35.15,74456.7733,0.0,0.5738,0.00014,30.47691]
[1779525108256,35.15,74456.7733,0.0,0.5738,0.00014,30.47686]
[1779525114899,35.13,74456.96,0.0,0.57385,0.00014,30.4763]
[1779525115351,35.13,74456.96,0.0,0.57385,0.00014,30.4763]
[1779525115396,35.13,74456.96,0.0,0.57385,0.00014,30.47626]
[1779525118417,35.12,74447.8367,0.0,0.57256,0.00014,30.49106]
[1779525123910,35.11,74448.5633,0.0,0.57269,0.00014,30.48949]
[1779525129916,35.09,74445.0267,0.0,0.57221,0.00014,30.49484]
[1779525134529,35.07,74438.77,0.0,0.57134,0.00014,30.50452]
[1779525136934,35.07,74439.1233,0.0,0.57139,0.00014,30.50394]
[1779525140571,35.11,74427.93,0.0,0.56971,0.00014,30.52259]
[1779525141933,35.12,74412.8667,0.0,0.56752,0.00014,30.54578]
[1779525147256,35.18,74416.3167,0.0,0.56794,0.00014,30.54162]
[1779525148675,35.19,74416.3167,0.0,0.56793,0.00014,30.54183]
[1779525149640,35.2,74427.52,0.0,0.56952,0.00014,30.52506]
[1779525154675,35.25,74424.6867,0.0,0.56903,0.00014,30.52777]
[1779525159713,35.28,74427.1067,0.0,0.56934,0.00014,30.52459]
[1779525164747,35.3,74427.8067,0.0,0.56941,0.00014,30.52389]
[1779525167227,35.3,74428.6833,0.0,0.56953,0.00014,30.52269]
[1779525170789,35.32,74435.7933,0.0,0.57052,0.00014,30.51203]
[1779525175824,35.34,74434.37,0.0,0.57028,0.00014,30.51477]
[1779525180529,35.36,74434.3867,0.0,0.57026,0.00014,30.51502]
[1779525185977,35.38,74432.15,0.0,0.5699,0.00014,30.51908]
[1779525191937,35.41,74432.69,0.0,0.56994,0.00014,30.51875]
[1779525196988,35.42,74419.7633,0.0,0.56807,0.00014,30.53862]
[1779525201996,35.41,74420.4233,0.0,0.56818,0.00014,30.53749]
[1779525206000,35.41,74414.3667,0.0,0.56732,0.00014,30.54642]
[1779525212009,35.4,74416.3167,0.0,0.56761,0.00014,30.54069]
[1779525213010,35.4,74410.65,0.0,0.5668,0.00014,30.54898]
[1779525219016,35.38,74404.9,0.0,0.56601,0.00014,30.55694]
[1779525224177,35.37,74404.44,0.0,0.56597,0.00014,30.55729]
[1779525229212,35.35,74404.9133,0.0,0.56605,0.00014,30.55641]
[1779525234247,35.35,74409.6367,0.0,0.56673,0.00014,30.54952]
[1779525240045,35.35,74412.4333,0.0,0.56713,0.00014,30.54545]
[1779525245050,35.35,74408.3133,0.0,0.56654,0.00014,30.55146]
[1779525250359,35.36,74413.5033,0.0,0.56728,0.00014,30.5439]
[1779525254387,35.36,74421.28,0.0,0.56838,0.00014,30.53249]
[1779525259422,35.38,74423.96,0.0,0.56874,0.00014,30.52874]
[1779525265070,35.39,74423.7333,0.0,0.56869,0.00014,30.52935]
[1779525271076,35.4,74423.0033,0.0,0.56857,0.00014,30.52798]
[1779525276081,35.41,74422.4,0.0,0.56847,0.00014,30.52905]
[1779525280384,35.42,74426.0033,0.0,0.56898,0.00014,30.52369]
[1779525283590,35.41,74433.9833,0.0,0.57013,0.00014,30.51129]
[1779525288625,35.39,74438.75,0.0,0.57084,0.00014,30.50348]
[1779525293660,35.38,74440.0433,0.0,0.57104,0.00014,30.50119]
[1779525296393,35.38,74439.0233,0.0,0.5709,0.00014,30.50269]
[1779525301716,35.36,74435.18,0.0,0.57038,0.00014,30.50842]
[1779525305612,35.36,74431.3933,0.0,0.56984,0.00014,30.51418]
[1779525305744,35.35,74431.3933,0.0,0.56985,0.00014,30.51414]
[1779525311120,35.37,74426.8167,0.0,0.56917,0.00014,30.52149]
[1779525317126,35.4,74423.8733,0.0,0.5687,0.00014,30.52664]
[1779525322875,35.43,74424.0367,0.0,0.56868,0.00014,30.52688]
[1779525325135,35.43,74416.38,0.0,0.56759,0.00014,30.53839]
[1779525330932,35.44,74417.75,0.0,0.56777,0.00014,30.53647]
[1779525336148,35.44,74417.1267,0.0,0.56768,0.00014,30.5348]
[1779525342009,35.44,74409.7967,0.0,0.56663,0.00014,30.54557]
[1779525347159,35.44,74416.2867,0.0,0.56756,0.00014,30.53607]
[1779525352164,35.45,74416.2533,0.0,0.56755,0.00014,30.5362]
[1779525357113,35.45,74409.4433,0.0,0.56658,0.00014,30.54612]
[1779525362149,35.43,74404.3267,0.0,0.56586,0.00014,30.55327]
[1779525367179,35.42,74402.4133,0.0,0.5656,0.00014,30.55578]
[1779525372184,35.41,74404.49,0.0,0.56592,0.00014,30.55262]
[1779525377189,35.4,74402.5667,0.0,0.56565,0.00014,30.55524]
[1779525382289,35.39,74398.5067,0.0,0.56509,0.00014,30.56077]
[1779525387324,35.38,74394.5933,0.0,0.56455,0.00014,30.566]
[1779525392358,35.36,74394.0933,0.0,0.5645,0.00014,30.56375]
[1779525397393,35.36,74398.5633,0.0,0.56515,0.00014,30.55734]
[1779525402429,35.35,74399.2133,0.0,0.56525,0.00014,30.55638]
[1779525408220,35.35,74399.78,0.0,0.56533,0.00014,30.55555]
[1779525414226,35.35,74394.6967,0.0,0.56461,0.00014,30.56261]
[1779525419562,35.34,74392.7833,0.0,0.56435,0.00014,30.56511]
[1779525422342,35.33,74391.5533,0.0,0.56418,0.00014,30.56674]
[1779525422379,35.33,74391.5533,0.0,0.56418,0.00014,30.56674]
[1779525422748,35.33,74391.5533,0.0,0.56418,0.00014,30.56674]
[1779525422789,35.33,74391.5533,0.0,0.56418,0.00014,30.56674]
[1779525422845,35.33,74391.5533,0.0,0.56418,0.00014,30.56668]
[1779525424438,35.31,74391.5533,0.0,0.5642,0.00014,30.56641]
[1779525424600,35.3,74391.5533,0.0,0.56422,0.00014,30.56617]
[1779525425992,35.3,74391.5533,0.0,0.56422,0.00014,30.56617]
[1779525426044,35.3,74391.5533,0.0,0.56422,0.00014,30.56617]
[1779525426093,35.29,74391.5533,0.0,0.56423,0.00014,30.56604]
[1779525427177,35.29,74391.5533,0.0,0.56423,0.00014,30.56604]
[1779525427238,35.28,74372.1033,0.0,0.56145,0.00014,30.5922]
[1779525430216,35.27,74373.8967,0.0,0.56173,0.00014,30.58962]
[1779525430241,35.27,74388.6533,0.0,0.56385,0.00014,30.56963]
[1779525432620,35.26,74390.75,0.0,0.56417,0.00014,30.56653]
[1779525432661,35.25,74390.75,0.0,0.56418,0.00014,30.56634]
[1779525437696,35.25,74386.81,0.0,0.56361,0.00014,30.57186]
[1779525442733,35.25,74384.79,0.0,0.56332,0.00014,30.57462]
[1779525445832,35.25,74384.29,0.0,0.56325,0.00014,30.57528]
[1779525445919,35.24,74384.29,0.0,0.56326,0.00014,30.57523]
[1779525446760,35.24,74376.2667,0.0,0.5621,0.00014,30.58604]
[1779525449026,35.24,74376.45,0.0,0.56213,0.00014,30.58575]
[1779525449127,35.24,74376.45,0.0,0.56214,0.00014,30.58571]
[1779525451820,35.23,74375.02,0.0,0.56194,0.00014,30.58754]
[1779525457839,35.22,74374.9033,0.0,0.56195,0.00014,30.58474]
[1779525462874,35.21,74376.6967,0.0,0.56221,0.00014,30.58224]
[1779525466946,35.21,74377.4633,0.0,0.56233,0.00014,30.58118]
[1779525469923,35.2,74371.78,0.0,0.56151,0.00014,30.58865]
[1779525474958,35.19,74366.7067,0.0,0.5608,0.00014,30.59506]
[1779525478289,35.17,74360.4067,0.0,0.55991,0.00014,30.603]
[1779525484022,35.15,74359.2933,0.0,0.55978,0.00014,30.60408]
[1779525489057,35.13,74358.6133,0.0,0.5597,0.00014,30.60469]
[1779525492078,35.13,74367.3633,0.0,0.56097,0.00014,30.59335]
[1779525497113,35.13,74364.7733,0.0,0.5606,0.00014,30.59671]
[1779525500311,35.13,74372.04,0.0,0.56165,0.00014,30.58718]
[1779525506176,35.13,74365.3067,0.0,0.56067,0.00014,30.59602]
[1779525510571,35.13,74364.1267,0.0,0.56051,0.00014,30.59749]
[1779525511211,35.12,74364.1267,0.0,0.56051,0.00014,30.59474]
[1779525513225,35.1,74355.62,0.0,0.55931,0.00014,30.60533]
[1779525518263,35.17,74352.59,0.0,0.55879,0.00014,30.61013]
[1779525521284,35.2,74345.84,0.0,0.55777,0.00014,30.61884]
[1779525522291,35.2,74334.27,0.0,0.55609,0.00014,30.63273]
[1779525527327,35.23,74335.9833,0.0,0.55631,0.00014,30.63108]
[1779525531348,35.25,74329.4167,0.0,0.55534,0.00014,30.63889]
[1779525534351,35.25,74320.8233,0.0,0.5541,0.00014,30.64865]
[1779525536107,35.25,74319.13,0.0,0.55385,0.00014,30.65052]
[1779525536199,35.25,74319.13,0.0,0.55385,0.00014,30.65051]
[1779525537276,35.25,74319.13,0.0,0.55385,0.00014,30.65051]
[1779525537278,35.25,74319.13,0.0,0.55385,0.00014,30.65051]
[1779525537287,35.24,74319.13,0.0,0.55386,0.00014,30.65047]
[1779525538355,35.24,74302.2567,0.0,0.55142,0.00014,30.6685]
[1779525539297,35.24,74302.2567,0.0,0.55142,0.00014,30.6685]
[1779525539332,35.23,74302.2567,0.0,0.55143,0.00014,30.66844]
[1779525544361,35.22,74302.6833,0.0,0.5515,0.00014,30.6679]
[1779525547364,35.21,74309.9633,0.0,0.55257,0.00014,30.66007]
[1779525547778,35.21,74309.9633,0.0,0.55257,0.00014,30.66007]
[1779525548264,35.21,74309.9633,0.0,0.55257,0.00014,30.66007]
[1779525548350,35.21,74309.9633,0.0,0.55257,0.00014,30.66002]
[1779525548774,35.21,74309.9633,0.0,0.55257,0.00014,30.66002]
[1779525548996,35.21,74309.9633,0.0,0.55257,0.00014,30.66002]
[1779525549104,35.21,74309.9633,0.0,0.55257,0.00014,30.66002]
[1779525549131,35.24,74309.9633,0.0,0.55254,0.00014,30.66033]
[1779525550359,35.24,74309.9633,0.0,0.55254,0.00014,30.66033]
[1779525550367,35.23,74296.95,0.0,0.55066,0.00014,30.6739]
[1779525551059,35.23,74296.95,0.0,0.55066,0.00014,30.6739]
[1779525551160,35.24,74296.95,0.0,0.55066,0.00014,30.67391]
[1779525552961,35.24,74301.6567,0.0,0.55134,0.00014,30.6691]
[1779525553062,35.24,74301.6567,0.0,0.55133,0.00014,30.66912]
[1779525553690,35.24,74301.6567,0.0,0.55133,0.00014,30.66912]
[1779525553779,35.24,74301.6567,0.0,0.55133,0.00014,30.66916]
[1779525554519,35.25,74310.1267,0.0,0.55256,0.00014,30.66027]
[1779525555526,35.24,74309.3167,0.0,0.55244,0.00014,30.66111]
[1779525556533,35.24,74294.4833,0.0,0.5503,0.00014,30.67644]
[1779525557541,35.23,74284.39,0.0,0.54884,0.00014,30.68636]
[1779525562574,35.22,74285.4967,0.0,0.54901,0.00015,30.68514]
[1779525563991,35.22,74285.4967,0.0,0.54901,0.00015,30.68514]
[1779525564027,35.22,74285.4967,0.0,0.54902,0.00015,30.68512]
[1779525565325,35.22,74285.4967,0.0,0.54902,0.00015,30.68512]
[1779525566603,35.22,74291.1033,0.0,0.54983,0.00015,30.67961]
[1779525568351,35.22,74291.1033,0.0,0.54983,0.00015,30.67961]
[1779525568385,35.22,74305.1867,0.0,0.55187,0.00014,30.66523]
[1779525568426,35.22,74305.1867,0.0,0.55187,0.00014,30.66523]
[1779525568617,35.22,74305.1867,0.0,0.55186,0.00014,30.66527]
[1779525571638,35.23,74297.47,0.0,0.55074,0.00014,30.67058]
[1779525572674,35.23,74297.47,0.0,0.55074,0.00014,30.67058]
[1779525575672,35.22,74282.4367,0.0,0.54857,0.00015,30.68541]
[1779525578690,35.22,74284.4067,0.0,0.54886,0.00015,30.6835]
[1779525578692,35.22,74284.4067,0.0,0.54886,0.00015,30.6835]
[1779525583728,35.21,74284.18,0.0,0.54884,0.00015,30.68361]
[1779525588590,35.2,74284.3667,0.0,0.54887,0.00015,30.68337]
[1779525589963,35.2,74284.3667,0.0,0.54887,0.00015,30.68336]
[1779525591785,35.2,74290.3967,0.0,0.54975,0.00015,30.67744]
[1779525593798,35.2,74284.6267,0.0,0.54891,0.00015,30.68308]
[1779525598834,35.19,74283.3533,0.0,0.54873,0.00015,30.68423]
[1779525600531,35.19,74283.3533,0.0,0.54874,0.00015,30.68422]
[1779525600691,35.19,74283.3533,0.0,0.54874,0.00015,30.68422]
[1779525600993,35.18,74283.3533,0.0,0.54874,0.00015,30.68418]
[1779525601855,35.2,74266.08,0.0,0.54622,0.00015,30.70037]
[1779525602862,35.21,74259.0867,0.0,0.54519,0.00015,30.70662]
[1779525604877,35.24,74253.26,0.0,0.54432,0.00015,30.71178]
[1779525605593,35.24,74253.26,0.0,0.54432,0.00015,30.71178]
[1779525605885,35.26,74253.26,0.0,0.5443,0.00015,30.7119]
[1779525606892,35.25,74270.6033,0.0,0.54683,0.00015,30.69671]
[1779525607899,35.25,74279.7567,0.0,0.54816,0.00014,30.68819]
[1779525612934,35.24,74289.3967,0.0,0.54956,0.00014,30.67878]
[1779525613901,35.24,74289.3967,0.0,0.54956,0.00014,30.67878]
[1779525613943,35.24,74289.3967,0.0,0.54957,0.00014,30.67877]
[1779525616206,35.22,74288.4333,0.0,0.54944,0.00015,30.67954]
[1779525616964,35.25,74272.7667,0.0,0.54714,0.00015,30.69474]
[1779525618153,35.25,74272.7667,0.0,0.54714,0.00015,30.69474]
[1779525618387,35.25,74272.7667,0.0,0.54714,0.00015,30.69474]
[1779525618417,35.26,74272.7667,0.0,0.54713,0.00014,30.69486]
[1779525619435,35.28,74259.7267,0.0,0.54522,0.00015,30.70656]
[1779525625022,35.34,74256.8467,0.0,0.54475,0.00014,30.70951]
[1779525630059,35.38,74258.0733,0.0,0.54489,0.00014,30.70878]
[1779525635096,35.42,74256.01,0.0,0.54457,0.00014,30.70806]
[1779525640131,35.44,74255.87,0.0,0.54453,0.00014,30.70837]
[1779525643687,35.46,74255.0333,0.0,0.5444,0.00014,30.70916]
[1779525644159,35.46,74255.0333,0.0,0.54439,0.00014,30.70919]
[1779525646448,35.46,74255.3367,0.0,0.54443,0.00014,30.70897]
[1779525646461,35.47,74253.08,0.0,0.5441,0.00014,30.71086]
[1779525648518,35.48,74252.7767,0.0,0.54405,0.00014,30.71118]
[1779525649219,35.48,74252.7767,0.0,0.54405,0.00014,30.71121]
[1779525650216,35.47,74281.48,0.0,0.5482,0.00014,30.68584]
[1779525651223,35.46,74287.6367,0.0,0.54909,0.00014,30.67989]
[1779525655480,35.43,74292.89,0.0,0.54988,0.00014,30.67446]
[1779525658274,35.4,74287.13,0.0,0.54908,0.00014,30.67984]
[1779525660180,35.39,74283.9633,0.0,0.54863,0.00014,30.6828]
[1779525663310,35.37,74293.3633,0.0,0.55001,0.00014,30.67342]
[1779525664477,35.37,74293.3633,0.0,0.55001,0.00014,30.67342]
[1779525668483,35.35,74302.0467,0.0,0.55128,0.00014,30.66446]
[1779525670365,35.35,74307.87,0.0,0.55212,0.00014,30.65842]
[1779525672377,35.36,74314.22,0.0,0.55303,0.00014,30.65169]
[1779525675490,35.36,74306.56,0.0,0.55193,0.00014,30.65983]
[1779525680495,35.35,74303.7933,0.0,0.55153,0.00014,30.66267]
[1779525686027,35.35,74306.5933,0.0,0.55194,0.00014,30.65973]
[1779525688503,35.35,74298.1633,0.0,0.55072,0.00014,30.66839]
[1779525693417,35.34,74296.3633,0.0,0.55048,0.00014,30.66739]
[1779525698513,35.33,74298.1167,0.0,0.55074,0.00014,30.6655]
[1779525703518,35.32,74297.8367,0.0,0.55071,0.00014,30.66572]
[1779525708629,35.32,74299.34,0.0,0.55093,0.00014,30.66415]
[1779525713665,35.31,74298.03,0.0,0.55075,0.00014,30.66542]
[1779525715680,35.32,74311.0633,0.0,0.55262,0.00014,30.6519]
[1779525717610,35.32,74312.37,0.0,0.55281,0.00014,30.65054]
[1779525717693,35.33,74312.37,0.0,0.5528,0.00014,30.65066]
[1779525722729,35.34,74307.4533,0.0,0.55208,0.00014,30.65597]
[1779525723736,35.34,74299.8333,0.0,0.55098,0.00014,30.66387]
[1779525728779,35.33,74300.3033,0.0,0.55105,0.00014,30.66334]
[1779525733813,35.34,74307.99,0.0,0.55216,0.00014,30.6554]
[1779525738850,35.35,74318.1533,0.0,0.55361,0.00014,30.64466]
[1779525743884,35.37,74316.4233,0.0,0.55334,0.00014,30.64676]
[1779525748921,35.39,74321.0967,0.0,0.55399,0.00014,30.64186]
[1779525753956,35.4,74316.2533,0.0,0.55328,0.00014,30.64458]
[1779525758991,35.41,74316.1833,0.0,0.55326,0.00014,30.64475]
[1779525762011,35.42,74324.8667,0.0,0.5545,0.00014,30.63532]
[1779525766041,35.42,74311.59,0.0,0.55259,0.00014,30.6498]
[1779525767048,35.42,74299.4433,0.0,0.55084,0.00014,30.66237]
[1779525772084,35.4,74295.9867,0.0,0.55036,0.00014,30.66567]
[1779525775107,35.4,74305.6867,0.0,0.55177,0.00014,30.65571]
[1779525779135,35.4,74311.4833,0.0,0.5526,0.00014,30.64962]
[1779525781149,35.4,74317.8867,0.0,0.55352,0.00014,30.64278]
[1779525784170,35.41,74323.6133,0.0,0.55433,0.00014,30.6366]
[1779525789206,35.43,74327.1567,0.0,0.55482,0.00014,30.63289]
[1779525793233,35.48,74321.35,0.0,0.55393,0.00014,30.63986]
[1779525798270,35.54,74323.46,0.0,0.55417,0.00014,30.63823]
[1779525803305,35.58,74318.29,0.0,0.55338,0.00014,30.64438]
[1779525808340,35.61,74315.81,0.0,0.55299,0.00014,30.64738]
[1779525813376,35.61,74315.2733,0.0,0.55292,0.00014,30.64525]
[1779525818410,35.58,74312.6133,0.0,0.55257,0.00014,30.6477]
[1779525823445,35.55,74312.5667,0.0,0.5526,0.00014,30.64746]
[1779525824814,35.55,74312.9133,0.0,0.55265,0.00014,30.64703]
[1779525826466,35.54,74304.8433,0.0,0.5515,0.00014,30.65535]
[1779525827409,35.54,74304.8433,0.0,0.5515,0.00014,30.65535]
[1779525827475,35.54,74304.8433,0.0,0.5515,0.00014,30.65533]
[1779525827933,35.54,74304.8433,0.0,0.5515,0.00014,30.65533]
[1779525828489,35.52,74304.8433,0.0,0.55152,0.00014,30.65518]
[1779525829492,35.53,74329.6867,0.0,0.55507,0.00014,30.62852]
[1779525831506,35.55,74318.53,0.0,0.55345,0.00014,30.64107]
[1779525836550,35.6,74321.6,0.0,0.55384,0.00014,30.63824]
[1779525841585,35.64,74322.8,0.0,0.55397,0.00014,30.63738]
[1779525845613,35.66,74323.2867,0.0,0.55401,0.00014,30.63715]
[1779525846620,35.67,74323.3567,0.0,0.55402,0.00014,30.63715]
[1779525846832,35.67,74323.3567,0.0,0.55402,0.00014,30.63715]
[1779525847627,35.68,74323.3567,0.0,0.55401,0.00014,30.63722]
[1779525851656,35.6,74330.84,0.0,0.55516,0.00014,30.62802]
[1779525855669,35.53,74339.2233,0.0,0.55645,0.00014,30.61749]
[1779525860674,35.46,74344.9733,0.0,0.55735,0.00014,30.60989]
[1779525861263,35.46,74344.9733,0.0,0.55735,0.00014,30.60989]
[1779525861337,35.46,74344.9733,0.0,0.55735,0.00014,30.60984]
[1779525862001,35.46,74344.9733,0.0,0.55735,0.00014,30.60984]
[1779525862102,35.48,74344.9733,0.0,0.55733,0.00014,30.61012]
[1779525867681,35.57,74342.95,0.0,0.55693,0.00014,30.61368]
[1779525873687,35.59,74347.53,0.0,0.55756,0.00014,30.60585]
[1779525876844,35.6,74353.4133,0.0,0.55839,0.00014,30.59887]
[1779525882696,35.55,74356.34,0.0,0.55888,0.00014,30.59457]
[1779525888705,35.55,74355.1533,0.0,0.55871,0.00014,30.59596]
[1779525893958,35.56,74353.7633,0.0,0.5585,0.00014,30.59786]
[1779525898993,35.52,74355.6333,0.0,0.55882,0.00014,30.59494]
[1779525904028,35.51,74349.34,0.0,0.55792,0.00014,30.60254]
[1779525910070,35.52,74347.77,0.0,0.55768,0.00014,30.60459]
[1779525915106,35.55,74348.3533,0.0,0.55774,0.00014,30.60422]
[1779525920141,35.57,74346.0333,0.0,0.55737,0.00014,30.60737]
[1779525922155,35.58,74340.14,0.0,0.55652,0.00014,30.61437]
[1779525925176,35.59,74332.19,0.0,0.55537,0.00014,30.62369]
[1779525928462,35.6,74330.3467,0.0,0.55509,0.00014,30.62591]
[1779525928564,35.61,74330.3467,0.0,0.55509,0.00014,30.62598]
[1779525928859,35.61,74330.3467,0.0,0.55509,0.00014,30.62598]
[1779525929204,35.62,74330.3467,0.0,0.55508,0.00014,30.62604]
[1779525934239,35.59,74336.8033,0.0,0.55603,0.00014,30.61572]
[1779525935245,35.59,74344.9933,0.0,0.55721,0.00014,30.60605]
[1779525940280,35.55,74347.6167,0.0,0.55763,0.00014,30.60247]
[1779525945316,35.54,74346.41,0.0,0.55747,0.00014,30.60371]
[1779525949344,35.52,74353.3667,0.0,0.5585,0.00014,30.59501]
[1779525954379,35.49,74354.12,0.0,0.55864,0.00014,30.5937]
[1779525959414,35.46,74357.6067,0.0,0.55917,0.00014,30.589]
[1779525963412,35.44,74355.0,0.0,0.55882,0.00014,30.592]
[1779525966463,35.44,74368.4233,0.0,0.56076,0.00014,30.57491]
[1779525967533,35.44,74368.4233,0.0,0.56076,0.00014,30.57491]
[1779525970491,35.44,74378.2867,0.0,0.56217,0.00014,30.56207]
[1779525971882,35.44,74378.58,0.0,0.56221,0.00014,30.56171]
[1779525972505,35.44,74378.58,0.0,0.5622,0.00014,30.56175]
[1779525973556,35.44,74378.58,0.0,0.5622,0.00014,30.56175]
[1779525973657,35.45,74378.58,0.0,0.5622,0.00014,30.5618]
[1779525975526,35.45,74384.38,0.0,0.56302,0.00014,30.55413]
[1779525980561,35.47,74380.7867,0.0,0.56249,0.00014,30.55916]
[1779525985596,35.47,74379.37,0.0,0.56228,0.00014,30.56117]
[1779525990630,35.48,74380.0267,0.0,0.56236,0.00014,30.56037]
[1779525990731,35.48,74380.0267,0.0,0.56236,0.00014,30.56039]
[1779525996673,35.49,74382.4867,0.0,0.5627,0.00014,30.55458]
[1779525997829,35.5,74396.7433,0.0,0.56473,0.00014,30.53516]
[1779526003721,35.52,74392.24,0.0,0.56406,0.00014,30.54176]
[1779526003868,35.52,74392.24,0.0,0.56406,0.00014,30.54182]
[1779526005736,35.53,74398.0333,0.0,0.56488,0.00014,30.5339]
[1779526007750,35.54,74415.3,0.0,0.56732,0.00014,30.50937]
[1779526010771,35.56,74409.3033,0.0,0.56644,0.00014,30.51851]
[1779526015805,35.58,74417.0433,0.0,0.56751,0.00014,30.50761]
[1779526020841,35.6,74421.2867,0.0,0.56809,0.00014,30.50166]
[1779526026329,35.61,74422.6433,0.0,0.56826,0.00014,30.49997]
[1779526031866,35.63,74423.1067,0.0,0.5683,0.00014,30.49968]
[1779526038873,35.66,74424.57,0.0,0.56847,0.00014,30.49796]
[1779526044007,35.66,74425.0367,0.0,0.56854,0.00014,30.49725]
[1779526046018,35.67,74431.7533,0.0,0.56948,0.00014,30.48733]
[1779526049884,35.67,74417.57,0.0,0.56745,0.00014,30.50858]
[1779526055082,35.68,74418.37,0.0,0.56757,0.00014,30.50475]
[1779526060117,35.68,74415.4367,0.0,0.56715,0.00014,30.50905]
[1779526065152,35.68,74420.1433,0.0,0.56781,0.00014,30.50225]
[1779526070187,35.68,74418.91,0.0,0.56763,0.00014,30.50412]
[1779526075222,35.69,74420.2733,0.0,0.56782,0.00014,30.50222]
[1779526080915,35.69,74422.28,0.0,0.56809,0.00014,30.49937]
[1779526086298,35.7,74425.8833,0.0,0.56859,0.00014,30.4942]
[1779526091926,35.71,74426.8233,0.0,0.56871,0.00014,30.493]
[1779526097377,35.73,74427.9667,0.0,0.56886,0.00014,30.49151]
[1779526102412,35.73,74427.7267,0.0,0.56881,0.00014,30.49205]
[1779526107447,35.74,74430.3933,0.0,0.56917,0.00014,30.48824]
[1779526112483,35.75,74432.6067,0.0,0.56947,0.00014,30.48238]
[1779526117951,35.76,74431.55,0.0,0.56931,0.00014,30.48415]
[1779526119618,35.76,74431.5533,0.0,0.56931,0.00014,30.48418]
[1779526119627,35.76,74431.5533,0.0,0.56931,0.00014,30.48418]
[1779526119718,35.77,74431.5533,0.0,0.56931,0.00014,30.48421]
[1779526121148,35.76,74431.5633,0.0,0.56932,0.00014,30.48398]
[1779526121408,35.76,74431.5633,0.0,0.56932,0.00014,30.48398]
[1779526121576,35.76,74431.5633,0.0,0.56932,0.00014,30.48398]
[1779526121929,35.75,74431.5633,0.0,0.56933,0.00014,30.48396]
[1779526122558,35.76,74483.7933,0.0,0.5767,0.00014,30.39992]
[1779526123565,35.75,74519.37,0.0,0.58173,0.00014,30.33639]
[1779526125675,35.74,74522.21,0.0,0.58215,0.00014,30.33087]
[1779526131967,35.68,74520.1867,0.0,0.58196,0.00014,30.33298]
[1779526135245,35.66,74517.01,0.0,0.58155,0.00014,30.33824]
[1779526135649,35.66,74517.01,0.0,0.58157,0.00014,30.33802]
[1779526140684,35.62,74514.1767,0.0,0.58123,0.00014,30.34228]
[1779526145981,35.6,74515.72,0.0,0.5815,0.00014,30.33864]
[1779526151761,35.57,74517.1633,0.0,0.58174,0.00014,30.33527]
[1779526156797,35.56,74518.82,0.0,0.582,0.00014,30.33179]
[1779526161831,35.55,74519.8633,0.0,0.58217,0.00014,30.32955]
[1779526165098,35.55,74520.14,0.0,0.58222,0.00014,30.32889]
[1779526168880,35.54,74526.77,0.0,0.58315,0.00014,30.31638]
[1779526169246,35.54,74526.77,0.0,0.58315,0.00014,30.31638]
[1779526169887,35.55,74526.77,0.0,0.58315,0.00014,30.31641]
[1779526172911,35.54,74516.0167,0.0,0.58164,0.00014,30.3338]
[1779526173918,35.55,74509.44,0.0,0.5807,0.00014,30.34615]
[1779526175448,35.56,74509.88,0.0,0.58074,0.00014,30.34557]
[1779526180968,35.59,74506.27,0.0,0.58017,0.00014,30.35316]
[1779526182315,35.6,74506.2333,0.0,0.58016,0.00014,30.35336]
[1779526182981,35.6,74506.2333,0.0,0.58015,0.00014,30.35347]
[1779526188024,35.62,74500.39,0.0,0.5793,0.00014,30.36442]
[1779526193034,35.63,74499.3533,0.0,0.57914,0.00014,30.36647]
[1779526198039,35.63,74503.4967,0.0,0.57971,0.00014,30.3592]
[1779526201042,35.64,74511.54,0.0,0.58083,0.00014,30.34485]
[1779526206047,35.65,74511.2467,0.0,0.58076,0.00014,30.34583]
[1779526207202,35.66,74511.1933,0.0,0.58075,0.00014,30.34599]
[1779526207214,35.66,74511.1933,0.0,0.58075,0.00014,30.34599]
[1779526207326,35.66,74511.1933,0.0,0.58075,0.00014,30.34599]
[1779526207428,35.66,74511.1933,0.0,0.58075,0.00014,30.34606]
[1779526211052,35.67,74517.3633,0.0,0.5816,0.00014,30.33498]
[1779526212788,35.67,74517.3633,0.0,0.5816,0.00014,30.33509]
[1779526218227,35.69,74518.5167,0.0,0.58171,0.00014,30.33364]
[1779526221808,35.7,74521.4267,0.0,0.58211,0.00014,30.32844]
[1779526223715,35.71,74519.5033,0.0,0.58183,0.00014,30.33216]
[1779526223809,35.71,74519.5033,0.0,0.58183,0.00014,30.33216]
[1779526223816,35.71,74519.5033,0.0,0.58183,0.00014,30.33222]
[1779526224443,35.71,74519.5033,0.0,0.58183,0.00014,30.33222]
[1779526224462,35.71,74519.5033,0.0,0.58183,0.00014,30.33227]
[1779526227229,35.71,74516.51,0.0,0.5814,0.00014,30.33783]
[1779526227290,35.71,74516.51,0.0,0.5814,0.00014,30.33778]
[1779526228297,35.71,74506.0467,0.0,0.57993,0.00014,30.35679]
[1779526233332,35.71,74507.8567,0.0,0.5802,0.00014,30.35069]
[1779526236628,35.7,74507.5633,0.0,0.58016,0.00014,30.3512]
[1779526236690,35.7,74507.5633,0.0,0.58016,0.00014,30.3512]
[1779526236724,35.7,74507.5633,0.0,0.58016,0.00014,30.3512]
[1779526236857,35.7,74507.5633,0.0,0.58016,0.00014,30.3512]
[1779526236963,35.7,74507.5633,0.0,0.58016,0.00014,30.35115]
[1779526237878,35.7,74507.5633,0.0,0.58016,0.00014,30.35115]
[1779526237923,35.7,74507.5633,0.0,0.58016,0.00014,30.35113]
[1779526238367,35.7,74506.73,0.0,0.58005,0.00014,30.3525]
[1779526239374,35.7,74506.73,0.0,0.58005,0.00014,30.35252]
[1779526240526,35.7,74506.73,0.0,0.58005,0.00014,30.35252]
[1779526241388,35.7,74557.02,0.0,0.58712,0.00014,30.25703]
[1779526246427,35.71,74556.48,0.0,0.58704,0.00014,30.2583]
[1779526251463,35.69,74559.8633,0.0,0.58754,0.00014,30.25111]
[1779526257505,35.68,74562.2733,0.0,0.5879,0.00014,30.24578]
[1779526263107,35.67,74564.6367,0.0,0.58825,0.00014,30.24074]
[1779526268585,35.66,74561.9767,0.0,0.5879,0.00014,30.24577]
[1779526272613,35.65,74556.78,0.0,0.58719,0.00014,30.25587]
[1779526276641,35.64,74554.1433,0.0,0.58685,0.00014,30.26063]
[1779526277650,35.63,74540.8133,0.0,0.58499,0.00014,30.28658]
[1779526278657,35.62,74533.1667,0.0,0.58392,0.00014,30.30105]
[1779526279985,35.62,74533.1667,0.0,0.58392,0.00014,30.30105]
[1779526280093,35.62,74533.1667,0.0,0.58392,0.00014,30.30105]
[1779526280126,35.61,74530.1533,0.0,0.58352,0.00014,30.30654]
[1779526280300,35.61,74530.1533,0.0,0.58352,0.00014,30.30654]
[1779526281363,35.6,74530.1533,0.0,0.58353,0.00014,30.30628]
[1779526281678,35.59,74530.1533,0.0,0.58355,0.00014,30.306]
[1779526282685,35.59,74550.0567,0.0,0.58637,0.00014,30.26708]
[1779526283692,35.58,74558.22,0.0,0.58753,0.00014,30.25055]
[1779526289135,35.55,74559.0233,0.0,0.5877,0.00014,30.24796]
[1779526294237,35.53,74561.67,0.0,0.58812,0.00014,30.23912]
[1779526294324,35.53,74561.67,0.0,0.58812,0.00014,30.23912]
[1779526300146,35.53,74563.42,0.0,0.58838,0.00014,30.2353]
[1779526306152,35.51,74564.0,0.0,0.5885,0.00014,30.23352]
[1779526311157,35.5,74564.6733,0.0,0.58861,0.00014,30.23178]
[1779526315636,35.46,74564.4567,0.0,0.58867,0.00014,30.23071]
[1779526315915,35.44,74564.4567,0.0,0.5887,0.00014,30.23027]
[1779526317929,35.39,74556.7367,0.0,0.58772,0.00014,30.24404]
[1779526319165,35.36,74550.6633,0.0,0.58691,0.00014,30.25545]
[1779526320118,35.36,74550.6633,0.0,0.58691,0.00014,30.25545]
[1779526320159,35.34,74550.6633,0.0,0.58696,0.00014,30.25462]
[1779526321926,35.34,74550.5467,0.0,0.58694,0.00014,30.25486]
[1779526322170,35.34,74550.5467,0.0,0.58694,0.00014,30.25486]
[1779526325176,35.33,74562.3133,0.0,0.58864,0.00014,30.23039]
[1779526331021,35.35,74562.7333,0.0,0.58865,0.00014,30.23031]
[1779526336057,35.36,74559.5967,0.0,0.58819,0.00014,30.2371]
[1779526341092,35.37,74564.4433,0.0,0.58885,0.00014,30.2275]
[1779526346127,35.38,74565.7467,0.0,0.58901,0.00014,30.22527]
[1779526351202,35.39,74567.6533,0.0,0.58926,0.00014,30.21903]
[1779526357208,35.41,74567.0467,0.0,0.58915,0.00014,30.22076]
[1779526362213,35.41,74567.7167,0.0,0.58923,0.00014,30.21969]
[1779526367223,35.42,74566.69,0.0,0.58907,0.00014,30.22207]
[1779526372228,35.42,74565.3567,0.0,0.58887,0.00014,30.22493]
[1779526377233,35.43,74567.1033,0.0,0.58911,0.00014,30.22147]
[1779526382238,35.43,74566.95,0.0,0.58908,0.00014,30.22192]
[1779526387416,35.42,74566.9367,0.0,0.58909,0.00014,30.22166]
[1779526392451,35.38,74571.5033,0.0,0.58984,0.00014,30.21047]
[1779526397486,35.34,74573.0633,0.0,0.59013,0.00014,30.20585]
[1779526402521,35.31,74571.3067,0.0,0.58995,0.00014,30.20837]
[1779526407556,35.28,74571.93,0.0,0.59009,0.00014,30.20611]
[1779526412592,35.26,74573.2433,0.0,0.59033,0.00014,30.1998]
[1779526418274,35.24,74572.59,0.0,0.59028,0.00014,30.20047]
[1779526424280,35.23,74576.4933,0.0,0.59087,0.00014,30.19152]
[1779526429285,35.22,74576.7333,0.0,0.59092,0.00014,30.19072]
[1779526435294,35.21,74579.5467,0.0,0.59133,0.00014,30.18454]
[1779526441300,35.21,74580.39,0.0,0.59145,0.00014,30.18262]
[1779526448307,35.21,74581.4467,0.0,0.5916,0.00014,30.18035]
[1779526454318,35.21,74578.99,0.0,0.59126,0.00014,30.18559]
[1779526459323,35.21,74578.13,0.0,0.59114,0.00014,30.18729]
[1779526464328,35.2,74578.0433,0.0,0.59114,0.00014,30.18735]
[1779526470334,35.2,74575.5933,0.0,0.5908,0.00014,30.19234]
[1779526476339,35.19,74574.1833,0.0,0.59062,0.00014,30.19233]
[1779526481344,35.19,74573.7433,0.0,0.59057,0.00014,30.19304]
[1779526487112,35.18,74572.93,0.0,0.59047,0.00014,30.1945]
[1779526493154,35.17,74574.54,0.0,0.59071,0.00014,30.19093]
[1779526498361,35.17,74573.27,0.0,0.59054,0.00014,30.19348]
[1779526503366,35.17,74572.2333,0.0,0.5904,0.00014,30.19551]
[1779526508371,35.16,74572.9467,0.0,0.59051,0.00014,30.19384]
[1779526514302,35.16,74571.8567,0.0,0.59036,0.00014,30.19598]
[1779526519342,35.15,74571.41,0.0,0.59031,0.00014,30.19676]
[1779526524379,35.15,74571.1467,0.0,0.59028,0.00014,30.19716]
[1779526530421,35.14,74570.6433,0.0,0.59022,0.00014,30.19804]
[1779526536399,35.14,74570.26,0.0,0.59018,0.00014,30.19592]
[1779526541404,35.14,74570.1233,0.0,0.59017,0.00014,30.19608]
[1779526546409,35.13,74565.2433,0.0,0.58949,0.00014,30.20605]
[1779526551414,35.12,74566.2333,0.0,0.58965,0.00014,30.20371]
[1779526556419,35.12,74567.16,0.0,0.58979,0.00014,30.2016]
[1779526561638,35.11,74567.7867,0.0,0.58988,0.00014,30.2002]
[1779526564659,35.12,74576.2367,0.0,0.59108,0.00014,30.18241]
[1779526569694,35.13,74575.6033,0.0,0.59097,0.00014,30.18403]
[1779526574729,35.13,74575.5467,0.0,0.59095,0.00014,30.18437]
[1779526579442,35.14,74581.2367,0.0,0.59174,0.00014,30.17244]
[1779526584799,35.15,74581.47,0.0,0.59175,0.00014,30.17237]
[1779526589834,35.15,74579.2733,0.0,0.59143,0.00014,30.17723]
[1779526590841,35.15,74570.38,0.0,0.59017,0.00014,30.19613]
[1779526595876,35.14,74569.4433,0.0,0.59006,0.00014,30.19505]
[1779526600911,35.14,74572.9033,0.0,0.59056,0.00014,30.18759]
[1779526605946,35.14,74573.6167,0.0,0.59067,0.00014,30.18603]
[1779526609356,35.14,74573.65,0.0,0.59067,0.00014,30.18592]
[1779526615031,35.14,74577.8233,0.0,0.59126,0.00014,30.17709]
[1779526620003,35.14,74577.35,0.0,0.59119,0.00014,30.1782]
[1779526623087,35.14,74570.86,0.0,0.59027,0.00014,30.19196]
[1779526628122,35.13,74567.97,0.0,0.58988,0.00014,30.19773]
[1779526633495,35.12,74567.4467,0.0,0.58982,0.00014,30.19852]
[1779526639501,35.12,74570.3833,0.0,0.59025,0.00014,30.19211]
[1779526645242,35.11,74570.33,0.0,0.59025,0.00014,30.19207]
[1779526651513,35.11,74568.1533,0.0,0.58996,0.00014,30.1937]
[1779526657326,35.1,74568.3267,0.0,0.58999,0.00014,30.19318]
[1779526662360,35.1,74568.71,0.0,0.59005,0.00014,30.19228]
[1779526667396,35.1,74567.6333,0.0,0.58991,0.00014,30.19443]
[1779526672431,35.09,74565.0033,0.0,0.58954,0.00014,30.19976]
[1779526677539,35.09,74565.0733,0.0,0.58957,0.00014,30.19941]
[1779526683545,35.08,74568.37,0.0,0.59004,0.00014,30.19235]
[1779526689551,35.09,74571.4667,0.0,0.59047,0.00014,30.18593]
[1779526694556,35.09,74574.0633,0.0,0.59084,0.00014,30.18055]
[1779526700562,35.17,74574.18,0.0,0.5907,0.00014,30.18305]
[1779526705572,35.21,74575.7667,0.0,0.59082,0.00014,30.18152]
[1779526710577,35.25,74575.5633,0.0,0.5907,0.00014,30.1835]
[1779526716583,35.28,74577.6233,0.0,0.59095,0.00014,30.17723]
[1779526722082,35.29,74577.8133,0.0,0.59095,0.00014,30.17738]
[1779526727817,35.28,74577.7567,0.0,0.59096,0.00014,30.17718]
[1779526732852,35.24,74580.21,0.0,0.5914,0.00014,30.17037]
[1779526737887,35.23,74580.0667,0.0,0.59139,0.00014,30.17032]
[1779526743610,35.26,74580.08,0.0,0.59134,0.00014,30.17123]
[1779526749617,35.28,74580.4167,0.0,0.59134,0.00014,30.17141]
[1779526755010,35.3,74580.6,0.0,0.59132,0.00014,30.17181]
[1779526760628,35.32,74581.0567,0.0,0.59134,0.00014,30.17164]
[1779526765633,35.34,74581.79,0.0,0.59141,0.00014,30.17073]
[1779526771122,35.33,74581.2533,0.0,0.59136,0.00014,30.16885]
[1779526776644,35.29,74582.8333,0.0,0.59167,0.00014,30.16392]
[1779526782199,35.28,74583.57,0.0,0.5918,0.00014,30.16183]
[1779526788656,35.31,74585.02,0.0,0.59193,0.00014,30.16003]
[1779526793661,35.34,74586.5467,0.0,0.5921,0.00014,30.15765]
[1779526799318,35.36,74588.5567,0.0,0.59232,0.00014,30.15434]
[1779526804352,35.38,74584.82,0.0,0.59176,0.00014,30.16295]
[1779526809677,35.38,74581.9433,0.0,0.59134,0.00014,30.16935]
[1779526814682,35.4,74582.2733,0.0,0.59137,0.00014,30.16905]
[1779526820465,35.39,74583.4633,0.0,0.59154,0.00014,30.16638]
[1779526825501,35.39,74586.7667,0.0,0.59202,0.00014,30.15921]
[1779526830698,35.39,74582.93,0.0,0.59148,0.00014,30.16733]
[1779526836596,35.38,74580.5733,0.0,0.59116,0.00014,30.16946]
[1779526839617,35.38,74574.2567,0.0,0.59027,0.00014,30.18273]
[1779526844652,35.38,74572.4467,0.0,0.59002,0.00014,30.18641]
[1779526849687,35.38,74571.5267,0.0,0.5899,0.00014,30.18822]
[1779526854722,35.37,74570.0967,0.0,0.5897,0.00014,30.19109]
[1779526859728,35.37,74571.2567,0.0,0.58987,0.00014,30.18855]
[1779526864733,35.37,74572.8133,0.0,0.5901,0.00014,30.18518]
[1779526869738,35.36,74572.55,0.0,0.59007,0.00014,30.18563]
[1779526875744,35.36,74571.8933,0.0,0.58998,0.00014,30.18688]
[1779526880905,35.36,74573.16,0.0,0.59017,0.00014,30.1841]
[1779526885940,35.35,74573.83,0.0,0.59027,0.00014,30.18259]
[1779526890975,35.35,74577.76,0.0,0.59084,0.00014,30.17404]
[1779526896011,35.34,74581.1033,0.0,0.59134,0.00014,30.16384]
[1779526901046,35.33,74584.5767,0.0,0.59184,0.00014,30.15614]
[1779526906080,35.33,74586.6233,0.0,0.59214,0.00014,30.15168]
[1779526911117,35.32,74587.61,0.0,0.59229,0.00014,30.14926]
[1779526912192,35.32,74587.61,0.0,0.59229,0.00014,30.14926]
[1779526918166,35.31,74589.05,0.0,0.59251,0.00014,30.1458]
[1779526923201,35.31,74589.2033,0.0,0.59254,0.00014,30.14543]
[1779526928236,35.31,74589.99,0.0,0.59265,0.00014,30.14369]
[1779526929111,35.31,74589.99,0.0,0.59265,0.00014,30.14369]
[1779526932265,35.31,74579.8333,0.0,0.59121,0.00014,30.16552]
[1779526937807,35.31,74579.1433,0.0,0.59112,0.00014,30.16691]
[1779526943342,35.31,74579.3267,0.0,0.59115,0.00014,30.16641]
[1779526948377,35.3,74576.8667,0.0,0.59081,0.00014,30.17155]
[1779526953412,35.3,74574.26,0.0,0.59045,0.00014,30.17424]
[1779526958447,35.3,74570.25,0.0,0.58989,0.00014,30.18259]
[1779526963482,35.3,74566.61,0.0,0.58938,0.00014,30.1901]
[1779526968517,35.29,74570.6867,0.0,0.58996,0.00014,30.18148]
[1779526973552,35.29,74571.0433,0.0,0.59002,0.00014,30.18065]
[1779526978587,35.29,74569.3233,0.0,0.58978,0.00014,30.18417]
[1779526983622,35.29,74566.6733,0.0,0.58941,0.00014,30.18961]
[1779526988657,35.28,74566.3633,0.0,0.58937,0.00014,30.19015]
[1779526993692,35.28,74566.7167,0.0,0.58942,0.00014,30.18932]
[1779526998873,35.28,74568.4133,0.0,0.58967,0.00014,30.18568]
[1779527004769,35.28,74568.5333,0.0,0.58969,0.00014,30.18532]
[1779527009804,35.27,74568.57,0.0,0.5897,0.00014,30.18514]
[1779527013832,35.27,74563.2467,0.0,0.58896,0.00014,30.19339]
[1779527019876,35.27,74563.91,0.0,0.58906,0.00014,30.19188]
[1779527024904,35.26,74563.6933,0.0,0.58904,0.00014,30.19222]
[1779527025731,35.26,74563.6933,0.0,0.58904,0.00014,30.19222]
[1779527030910,35.26,74559.6167,0.0,0.58848,0.00014,30.20035]
[1779527035915,35.25,74559.4933,0.0,0.58848,0.00014,30.20026]
[1779527040920,35.24,74572.34,0.0,0.59032,0.00014,30.17309]
[1779527043923,35.23,74577.9667,0.0,0.59113,0.00014,30.16096]
[1779527046925,35.23,74591.2967,0.0,0.59303,0.00014,30.13197]
[1779527052103,35.22,74594.51,0.0,0.59351,0.00014,30.12458]
[1779527054454,35.22,74594.0167,0.0,0.59344,0.00014,30.12561]
[1779527054528,35.22,74594.0167,0.0,0.59344,0.00014,30.12556]
[1779527057844,35.21,74593.9867,0.0,0.59344,0.00014,30.12552]
[1779527057902,35.21,74593.9867,0.0,0.59344,0.00014,30.12552]
[1779527057936,35.21,74593.6067,0.0,0.59339,0.00014,30.1263]
[1779527060159,35.21,74585.1467,0.0,0.5922,0.00014,30.14459]
[1779527065944,35.2,74581.2267,0.0,0.59166,0.00014,30.15274]
[1779527071236,35.19,74580.0667,0.0,0.59152,0.00014,30.15222]
[1779527076271,35.19,74576.25,0.0,0.59098,0.00014,30.16031]
[1779527081310,35.19,74575.51,0.0,0.59088,0.00014,30.16179]
[1779527084331,35.19,74581.9067,0.0,0.5918,0.00014,30.14792]
[1779527089366,35.18,74580.6267,0.0,0.59162,0.00014,30.15061]
[1779527094981,35.18,74580.5067,0.0,0.59161,0.00014,30.15079]
[1779527100454,35.18,74579.54,0.0,0.59148,0.00014,30.15278]
[1779527105488,35.18,74579.06,0.0,0.59141,0.00014,30.15373]
[1779527110593,35.18,74578.6567,0.0,0.59136,0.00014,30.15453]
[1779527112537,35.17,74571.96,0.0,0.59041,0.00014,30.16875]
[1779527115558,35.17,74566.02,0.0,0.58957,0.00014,30.1812]
[1779527116181,35.17,74566.02,0.0,0.58957,0.00014,30.1812]
[1779527116565,35.17,74566.02,0.0,0.58957,0.00014,30.18117]
[1779527119586,35.17,74559.16,0.0,0.5886,0.00014,30.1954]
[1779527120593,35.17,74553.5567,0.0,0.5878,0.00014,30.20693]
[1779527125628,35.16,74552.0533,0.0,0.58759,0.00014,30.20989]
[1779527127378,35.16,74551.5533,0.0,0.58752,0.00014,30.21089]
[1779527127642,35.16,74551.5533,0.0,0.58752,0.00014,30.21086]
[1779527132679,35.16,74552.94,0.0,0.58773,0.00014,30.20514]
[1779527137714,35.16,74555.19,0.0,0.58806,0.00014,30.20041]
[1779527140535,35.16,74555.9533,0.0,0.58817,0.00014,30.1988]
[1779527140630,35.16,74555.9533,0.0,0.58817,0.00014,30.19878]
[1779527146036,35.15,74557.17,0.0,0.58835,0.00014,30.19617]
[1779527151041,35.15,74561.07,0.0,0.58891,0.00014,30.18799]
[1779527151650,35.15,74561.07,0.0,0.58891,0.00014,30.18799]
[1779527151812,35.15,74561.07,0.0,0.58892,0.00014,30.18798]
[1779527156847,35.15,74561.5833,0.0,0.58899,0.00014,30.18683]
[1779527161883,35.14,74569.5367,0.0,0.59014,0.00014,30.16997]
[1779527166917,35.14,74574.2033,0.0,0.59082,0.00014,30.15977]
[1779527171952,35.13,74574.3467,0.0,0.59085,0.00014,30.15923]
[1779527176987,35.13,74572.88,0.0,0.59064,0.00014,30.16232]
[1779527182022,35.13,74576.1267,0.0,0.59111,0.00014,30.15534]
[1779527187056,35.13,74569.1667,0.0,0.59012,0.00014,30.17012]
[1779527192083,35.12,74567.7833,0.0,0.58993,0.00014,30.17021]
[1779527194401,35.12,74567.3533,0.0,0.58987,0.00014,30.1711]
[1779527194422,35.12,74567.3533,0.0,0.58987,0.00014,30.17109]
[1779527200091,35.12,74564.72,0.0,0.5895,0.00014,30.17659]
[1779527203094,35.12,74559.07,0.0,0.58869,0.00014,30.18836]
[1779527208099,35.12,74558.03,0.0,0.58855,0.00014,30.19044]
[1779527213248,35.12,74558.4733,0.0,0.58862,0.00014,30.18943]
[1779527218283,35.11,74558.5533,0.0,0.58864,0.00014,30.18918]
[1779527223318,35.11,74555.44,0.0,0.5882,0.00014,30.19554]
[1779527228353,35.11,74552.5567,0.0,0.58779,0.00014,30.20138]
[1779527230020,35.11,74552.5567,0.0,0.58779,0.00014,30.20138]
[1779527230029,35.11,74552.5567,0.0,0.58779,0.00014,30.20136]
[1779527233388,35.11,74560.4567,0.0,0.58892,0.00014,30.18495]
[1779527238423,35.11,74562.2233,0.0,0.58918,0.00014,30.1812]
[1779527243458,35.1,74563.4367,0.0,0.58935,0.00014,30.17861]
[1779527246185,35.1,74563.71,0.0,0.58939,0.00014,30.17802]
[1779527246478,35.1,74563.71,0.0,0.58939,0.00014,30.17801]
[1779527252144,35.1,74564.2233,0.0,0.58948,0.00014,30.17412]
[1779527256671,35.1,74564.44,0.0,0.58951,0.00014,30.17363]
[1779527256773,35.1,74564.44,0.0,0.58951,0.00014,30.17362]
[1779527262154,35.1,74564.5067,0.0,0.58952,0.00014,30.17345]
[1779527267626,35.1,74564.5333,0.0,0.58953,0.00014,30.17334]
[1779527269159,35.1,74564.5333,0.0,0.58953,0.00014,30.17334]
[1779527274675,35.09,74566.8467,0.0,0.58987,0.00014,30.1682]
[1779527279710,35.08,74562.9733,0.0,0.58934,0.00014,30.17608]
[1779527284745,35.08,74563.4933,0.0,0.58943,0.00014,30.17472]
[1779527286231,35.08,74564.4033,0.0,0.58956,0.00014,30.17276]
[1779527286326,35.07,74564.4033,0.0,0.58956,0.00014,30.17271]
[1779527291794,35.07,74564.45,0.0,0.58958,0.00014,30.17235]
[1779527299850,35.06,74564.0033,0.0,0.58954,0.00014,30.17288]
[1779527305199,35.05,74564.3267,0.0,0.5896,0.00014,30.17194]
[1779527308913,35.04,74558.9733,0.0,0.58885,0.00014,30.18296]
[1779527313948,35.04,74553.6633,0.0,0.58811,0.00014,30.19094]
[1779527316471,35.03,74553.7933,0.0,0.58814,0.00014,30.19056]
[1779527316968,35.03,74553.7933,0.0,0.58814,0.00014,30.1905]
[1779527323216,35.02,74555.4467,0.0,0.5884,0.00014,30.18674]
[1779527329222,35.01,74556.07,0.0,0.58851,0.00014,30.18511]
[1779527334227,35.0,74556.18,0.0,0.58854,0.00014,30.18461]
[1779527340233,35.0,74556.92,0.0,0.58866,0.00014,30.18275]
[1779527344158,34.99,74564.04,0.0,0.58969,0.00014,30.16759]
[1779527349193,34.98,74563.9567,0.0,0.58969,0.00014,30.16754]
[1779527354232,34.98,74563.8067,0.0,0.58969,0.00014,30.16763]
[1779527359252,34.97,74563.0767,0.0,0.58959,0.00014,30.16894]
[1779527364257,34.97,74562.6,0.0,0.58954,0.00014,30.16972]
[1779527369262,34.96,74560.5933,0.0,0.58926,0.00014,30.17372]
[1779527371983,34.96,74560.3167,0.0,0.58924,0.00014,30.17145]
[1779527372084,34.96,74560.3167,0.0,0.58924,0.00014,30.1714]
[1779527376269,34.95,74552.8267,0.0,0.58818,0.00014,30.18686]
[1779527377270,34.95,74546.3733,0.0,0.58725,0.00014,30.20012]
[1779527382428,34.94,74542.2633,0.0,0.58668,0.00014,30.20817]
[1779527387463,34.93,74542.3633,0.0,0.58672,0.00014,30.20766]
[1779527393289,34.92,74541.4833,0.0,0.5866,0.00014,30.20928]
[1779527399295,34.92,74540.2,0.0,0.58642,0.00014,30.21179]
[1779527404300,34.92,74539.6233,0.0,0.58634,0.00014,30.21286]
[1779527409620,34.92,74540.44,0.0,0.58647,0.00014,30.2111]
[1779527414655,34.91,74540.53,0.0,0.58649,0.00014,30.21083]
[1779527422318,34.91,74540.7267,0.0,0.58652,0.00014,30.21031]
[1779527426739,34.91,74546.28,0.0,0.58732,0.00014,30.19888]
[1779527431773,34.91,74546.6667,0.0,0.58739,0.00014,30.19527]
[1779527433025,34.91,74546.6667,0.0,0.58739,0.00014,30.19527]
[1779527433127,34.91,74546.6667,0.0,0.58739,0.00014,30.19526]
[1779527437816,34.9,74553.44,0.0,0.58837,0.00014,30.18119]
[1779527441964,34.9,74557.7733,0.0,0.589,0.00014,30.17198]
[1779527442056,34.9,74557.7733,0.0,0.589,0.00014,30.17198]
[1779527442161,34.9,74557.7733,0.0,0.589,0.00014,30.17193]
[1779527442971,34.9,74557.7733,0.0,0.589,0.00014,30.17193]
[1779527443040,34.9,74557.7733,0.0,0.589,0.00014,30.17193]
[1779527443066,34.9,74557.7733,0.0,0.589,0.00014,30.17189]
[1779527443858,34.9,74558.8433,0.0,0.58916,0.00014,30.16957]
[1779527444865,34.89,74534.98,0.0,0.58573,0.00014,30.21868]
[1779527445872,34.89,74540.5833,0.0,0.58654,0.00014,30.20728]
[1779527448344,34.89,74546.26,0.0,0.58736,0.00014,30.19555]
[1779527454350,34.88,74547.5567,0.0,0.58757,0.00014,30.19256]
[1779527459970,34.87,74547.6467,0.0,0.5876,0.00014,30.19207]
[1779527465008,34.87,74551.5867,0.0,0.58818,0.00014,30.18365]
[1779527470040,34.86,74552.0467,0.0,0.58826,0.00014,30.18246]
[1779527472054,34.86,74560.99,0.0,0.58955,0.00014,30.16358]
[1779527477089,34.85,74561.84,0.0,0.58968,0.00014,30.16158]
[1779527479451,34.85,74562.12,0.0,0.58973,0.00014,30.16091]
[1779527479481,34.85,74562.12,0.0,0.58973,0.00014,30.16091]
[1779527481117,34.85,74569.8467,0.0,0.59084,0.00014,30.1443]
[1779527486152,34.84,74570.1933,0.0,0.5909,0.00014,30.14341]
[1779527489385,34.84,74575.66,0.0,0.59169,0.00014,30.13147]
[1779527495216,34.84,74578.12,0.0,0.59205,0.00014,30.12325]
[1779527500405,34.84,74580.2667,0.0,0.59236,0.00014,30.11858]
[1779527506293,34.84,74583.1567,0.0,0.59277,0.00014,30.11227]
[1779527508921,34.84,74582.4533,0.0,0.59267,0.00014,30.11384]
[1779527508966,34.84,74582.4533,0.0,0.59267,0.00014,30.11384]
[1779527509315,34.84,74582.4533,0.0,0.59267,0.00014,30.11385]
[1779527509557,34.84,74582.4533,0.0,0.59267,0.00014,30.11385]
[1779527509830,34.84,74582.4533,0.0,0.59267,0.00014,30.11385]
[1779527510322,34.84,74582.4533,0.0,0.59267,0.00014,30.11383]
[1779527511330,34.84,74587.6933,0.0,0.59342,0.00014,30.10218]
[1779527516364,34.84,74590.4433,0.0,0.59383,0.00014,30.09591]
[1779527522406,34.84,74590.48,0.0,0.59383,0.00014,30.09588]
[1779527528434,34.84,74592.1233,0.0,0.59406,0.00014,30.09235]
[1779527534440,34.84,74591.6567,0.0,0.59399,0.00014,30.09331]
[1779527544450,34.84,74591.0133,0.0,0.5939,0.00014,30.09471]
[1779527549455,34.84,74592.24,0.0,0.59407,0.00014,30.09209]
[1779527553620,34.85,74591.2733,0.0,0.59393,0.00014,30.09159]
[1779527553623,34.85,74591.2733,0.0,0.59393,0.00014,30.09162]
[1779527557463,34.85,74579.9533,0.0,0.59231,0.00014,30.11679]
[1779527559095,34.85,74579.9533,0.0,0.59231,0.00014,30.1168]
[1779527564470,34.85,74584.35,0.0,0.59293,0.00014,30.1072]
[1779527569475,34.85,74582.55,0.0,0.59267,0.00014,30.11126]
[1779527574770,34.86,74582.3867,0.0,0.59264,0.00014,30.11171]
[1779527579806,34.86,74582.8633,0.0,0.5927,0.00014,30.11075]
[1779527584841,34.86,74583.6,0.0,0.5928,0.00014,30.10923]
[1779527589876,34.86,74582.65,0.0,0.59266,0.00014,30.11142]
[1779527594911,34.87,74578.5433,0.0,0.59207,0.00014,30.12053]
[1779527600507,34.87,74575.9067,0.0,0.59169,0.00014,30.12634]
[1779527605512,34.87,74571.3367,0.0,0.59102,0.00014,30.13636]
[1779527611023,34.87,74565.4467,0.0,0.59018,0.00014,30.14634]
[1779527616058,34.87,74561.8333,0.0,0.58966,0.00014,30.15407]
[1779527621530,34.87,74561.92,0.0,0.58967,0.00014,30.15393]
[1779527626535,34.87,74562.01,0.0,0.58968,0.00014,30.15377]
[1779527631540,34.88,74562.0567,0.0,0.58968,0.00014,30.15371]
[1779527637205,34.88,74559.9533,0.0,0.58938,0.00014,30.1582]
[1779527642240,34.88,74560.7667,0.0,0.58949,0.00014,30.15651]
[1779527648282,34.88,74561.8,0.0,0.58964,0.00014,30.15436]
[1779527653562,34.88,74560.0933,0.0,0.58939,0.00014,30.158]
[1779527658567,34.88,74560.7933,0.0,0.58949,0.00014,30.15655]
[1779527664394,34.88,74560.83,0.0,0.5895,0.00014,30.15651]
[1779527669430,34.88,74559.3867,0.0,0.58929,0.00014,30.15959]
[1779527674465,34.88,74562.9067,0.0,0.5898,0.00014,30.1494]
[1779527679500,34.88,74566.9033,0.0,0.59037,0.00014,30.14093]
[1779527684535,34.89,74566.2267,0.0,0.59027,0.00014,30.14243]
[1779527689570,34.89,74565.63,0.0,0.59018,0.00014,30.14377]
[1779527695604,34.89,74565.6067,0.0,0.59017,0.00014,30.14388]
[1779527700609,34.89,74565.51,0.0,0.59016,0.00014,30.14414]
[1779527705614,34.89,74569.5533,0.0,0.59073,0.00014,30.13553]
[1779527710619,34.89,74570.05,0.0,0.5908,0.00014,30.13454]
[1779527716624,34.9,74570.4767,0.0,0.59086,0.00014,30.13371]
[1779527722630,34.9,74571.0233,0.0,0.59093,0.00014,30.13262]
[1779527727841,34.9,74571.7767,0.0,0.59103,0.00014,30.1311]
[1779527732881,34.9,74575.5233,0.0,0.59157,0.00014,30.12032]
[1779527736619,34.91,74578.8533,0.0,0.59205,0.00014,30.11311]
[1779527736644,34.91,74579.9367,0.0,0.5922,0.00014,30.11076]
[1779527740864,34.91,74581.1533,0.0,0.59237,0.00014,30.1082]
[1779527743126,34.91,74583.5,0.0,0.5927,0.00014,30.10309]
[1779527743227,34.91,74583.5,0.0,0.5927,0.00014,30.10311]
[1779527744366,34.91,74583.5,0.0,0.5927,0.00014,30.10311]
[1779527744429,34.91,74583.5,0.0,0.5927,0.00014,30.10311]
[1779527744468,34.91,74583.5,0.0,0.5927,0.00014,30.10313]
[1779527747048,34.91,74584.9033,0.0,0.5929,0.00014,30.10009]
[1779527747077,34.91,74584.9033,0.0,0.5929,0.00014,30.10012]
[1779527747988,34.91,74579.6667,0.0,0.59214,0.00014,30.11165]
[1779527753025,34.92,74578.5733,0.0,0.59198,0.00014,30.11416]
[1779527759067,34.92,74578.5233,0.0,0.59197,0.00014,30.11441]
[1779527764102,34.92,74578.7833,0.0,0.592,0.00014,30.11396]
[1779527769677,34.93,74578.69,0.0,0.59198,0.00014,30.11428]
[1779527775180,34.93,74578.9433,0.0,0.59201,0.00014,30.11386]
[1779527780214,34.93,74580.8033,0.0,0.59227,0.00014,30.10991]
[1779527785693,34.94,74580.7,0.0,0.59224,0.00014,30.11026]
[1779527791291,34.94,74580.53,0.0,0.59222,0.00014,30.108]
[1779527796326,34.94,74581.0167,0.0,0.59228,0.00014,30.10706]
[1779527801361,34.95,74580.9533,0.0,0.59227,0.00014,30.10732]
[1779527806396,34.95,74581.1267,0.0,0.59228,0.00014,30.10706]
[1779527811431,34.95,74580.6767,0.0,0.59221,0.00014,30.10816]
[1779527815090,34.95,74580.79,0.0,0.59223,0.00014,30.10799]
[1779527815108,34.95,74580.79,0.0,0.59223,0.00014,30.10799]
[1779527815141,34.95,74580.79,0.0,0.59223,0.00014,30.10799]
[1779527815182,34.95,74580.79,0.0,0.59223,0.00014,30.10799]
[1779527815570,34.95,74580.79,0.0,0.59222,0.00014,30.10801]
[1779527818480,34.95,74588.48,0.0,0.59333,0.00014,30.09098]
[1779527823515,34.95,74589.4133,0.0,0.59347,0.00014,30.08878]
[1779527825903,34.95,74589.4167,0.0,0.59347,0.00014,30.08872]
[1779527826536,34.95,74589.4167,0.0,0.59348,0.00014,30.0887]
[1779527828550,34.95,74596.7967,0.0,0.59453,0.00014,30.07216]
[1779527831898,34.94,74601.0167,0.0,0.59514,0.00014,30.06258]
[1779527836396,34.94,74602.8867,0.0,0.59541,0.00014,30.05828]
[1779527836497,34.94,74602.8867,0.0,0.59541,0.00014,30.05827]
[1779527836801,34.94,74602.8867,0.0,0.59541,0.00014,30.05827]
[1779527837613,34.94,74602.8867,0.0,0.59541,0.00014,30.05826]
[1779527843654,34.94,74597.7867,0.0,0.59469,0.00014,30.06971]
[1779527848758,34.94,74597.4067,0.0,0.59464,0.00014,30.07048]
[1779527850743,34.94,74597.3867,0.0,0.59464,0.00014,30.07051]
[1779527850760,34.94,74597.3667,0.0,0.59463,0.00014,30.07054]
[1779527851009,34.94,74597.3667,0.0,0.59463,0.00014,30.07054]
[1779527852993,34.94,74597.0433,0.0,0.5946,0.00014,30.06845]
[1779527854764,34.94,74587.07,0.0,0.59317,0.00014,30.0907]
[1779527859769,34.93,74588.4467,0.0,0.59337,0.00014,30.08756]
[1779527865775,34.94,74591.2333,0.0,0.59377,0.00014,30.08147]
[1779527871041,34.94,74592.4233,0.0,0.59393,0.00014,30.07897]
[1779527876786,34.95,74596.64,0.0,0.59451,0.00014,30.0698]
[1779527881791,34.95,74601.0267,0.0,0.59513,0.00014,30.06013]
[1779527887797,34.96,74601.72,0.0,0.59521,0.00014,30.05885]
[1779527893803,34.97,74602.15,0.0,0.59526,0.00014,30.05813]
[1779527899043,34.97,74602.25,0.0,0.59526,0.00014,30.05815]
[1779527904078,34.98,74602.5867,0.0,0.5953,0.00014,30.0576]
[1779527909819,34.98,74604.1367,0.0,0.59551,0.00014,30.05428]
[1779527915155,34.99,74603.6167,0.0,0.59543,0.00014,30.05294]
[1779527920136,34.99,74604.18,0.0,0.5955,0.00014,30.05183]
[1779527920592,34.99,74604.18,0.0,0.5955,0.00014,30.05183]
[1779527926232,35.0,74601.15,0.0,0.59505,0.00014,30.05894]
[1779527931841,35.0,74600.9067,0.0,0.59501,0.00014,30.05966]
[1779527937847,35.01,74600.36,0.0,0.59492,0.00014,30.06109]
[1779527943351,35.01,74600.62,0.0,0.59495,0.00014,30.0607]
[1779527948858,35.01,74595.59,0.0,0.59422,0.00014,30.07218]
[1779527953863,35.02,74596.5733,0.0,0.59435,0.00014,30.07017]
[1779527958868,35.02,74597.21,0.0,0.59443,0.00014,30.06893]
[1779527963873,35.03,74597.8633,0.0,0.59451,0.00014,30.06764]
[1779527968878,35.03,74598.2833,0.0,0.59457,0.00014,30.06687]
[1779527973883,35.04,74598.8433,0.0,0.59464,0.00014,30.06301]
[1779527979603,35.04,74599.0,0.0,0.59465,0.00014,30.06286]
[1779527984638,35.04,74599.17,0.0,0.59467,0.00014,30.06264]
[1779527989899,35.05,74599.5767,0.0,0.59472,0.00014,30.06188]
[1779527994904,35.05,74599.8667,0.0,0.59475,0.00014,30.06139]
[1779528000910,35.06,74599.9233,0.0,0.59475,0.00014,30.06144]
[1779528006792,35.06,74597.6133,0.0,0.59441,0.00014,30.06681]
[1779528007799,35.06,74590.2333,0.0,0.59336,0.00014,30.08325]
[1779528012834,35.06,74587.5467,0.0,0.59297,0.00014,30.08929]
[1779528017869,35.07,74585.0033,0.0,0.5926,0.00014,30.09497]
[1779528022904,35.07,74587.7967,0.0,0.59299,0.00014,30.08895]
[1779528027936,35.07,74586.5533,0.0,0.59281,0.00014,30.09179]
[1779528032941,35.07,74585.42,0.0,0.59265,0.00014,30.09161]
[1779528038947,35.08,74583.73,0.0,0.5924,0.00014,30.09541]
[1779528043952,35.08,74581.7033,0.0,0.59211,0.00014,30.0999]
[1779528048957,35.08,74581.83,0.0,0.59212,0.00014,30.0997]
[1779528054121,35.08,74580.7633,0.0,0.59196,0.00014,30.1021]
[1779528059156,35.09,74579.5767,0.0,0.59179,0.00014,30.10474]
[1779528064973,35.09,74581.2933,0.0,0.59203,0.00014,30.10109]
[1779528070233,35.09,74583.33,0.0,0.59232,0.00014,30.09675]
[1779528075269,35.09,74582.71,0.0,0.59223,0.00014,30.09818]
[1779528080989,35.09,74582.29,0.0,0.59216,0.00014,30.09916]
[1779528085994,35.1,74582.3067,0.0,0.59216,0.00014,30.0992]
[1779528089342,35.1,74582.3967,0.0,0.59217,0.00014,30.09905]
[1779528095003,35.1,74583.0733,0.0,0.59227,0.00014,30.09489]
[1779528101011,35.1,74583.1267,0.0,0.59227,0.00014,30.09487]
[1779528106022,35.1,74583.0933,0.0,0.59226,0.00014,30.09501]
[1779528112030,35.11,74584.4,0.0,0.59244,0.00014,30.09226]
[1779528117035,35.11,74583.7767,0.0,0.59235,0.00014,30.0937]
[1779528122603,35.11,74583.6967,0.0,0.59233,0.00014,30.09397]
[1779528127385,35.11,74585.8133,0.0,0.59263,0.00014,30.08942]
[1779528128783,35.11,74585.8133,0.0,0.59263,0.00014,30.08944]
[1779528129395,35.11,74585.8133,0.0,0.59263,0.00014,30.08946]
[1779528132673,35.11,74583.8333,0.0,0.59234,0.00014,30.09384]
[1779528133680,35.11,74574.15,0.0,0.59096,0.00014,30.11475]
[1779528138715,35.11,74573.4267,0.0,0.59086,0.00014,30.11631]
[1779528143751,35.11,74574.84,0.0,0.59106,0.00014,30.11331]
[1779528148785,35.12,74574.48,0.0,0.59101,0.00014,30.1141]
[1779528153821,35.12,74570.7533,0.0,0.59048,0.00014,30.1193]
[1779528159079,35.12,74570.9633,0.0,0.59051,0.00014,30.11886]
[1779528164084,35.12,74569.87,0.0,0.59035,0.00014,30.12118]
[1779528169554,35.12,74569.8,0.0,0.59034,0.00014,30.12133]
[1779528170940,35.12,74576.8433,0.0,0.59135,0.00014,30.10629]
[1779528172447,35.12,74578.78,0.0,0.59162,0.00014,30.10213]
[1779528177989,35.12,74588.07,0.0,0.59294,0.00014,30.08201]
[1779528179125,35.12,74592.8467,0.0,0.59362,0.00014,30.0715]
[1779528185039,35.12,74591.7333,0.0,0.59346,0.00014,30.07411]
[1779528188924,35.12,74590.68,0.0,0.5933,0.00014,30.07651]
[1779528189466,35.13,74590.68,0.0,0.5933,0.00014,30.07653]
[1779528195116,35.13,74587.7333,0.0,0.59287,0.00014,30.08312]
[1779528197483,35.13,74587.7333,0.0,0.59287,0.00014,30.08312]
[1779528198306,35.13,74587.7333,0.0,0.59287,0.00014,30.08317]
[1779528204125,35.13,74588.7067,0.0,0.593,0.00014,30.08115]
[1779528206552,35.13,74587.7667,0.0,0.59287,0.00014,30.08325]
[1779528206989,35.13,74587.7667,0.0,0.59287,0.00014,30.08325]
[1779528210131,35.13,74581.5567,0.0,0.59198,0.00014,30.09685]
[1779528212407,35.14,74581.2167,0.0,0.59194,0.00014,30.09483]
[1779528212582,35.14,74581.2167,0.0,0.59194,0.00014,30.09483]
[1779528218139,35.14,74581.0333,0.0,0.59191,0.00014,30.09529]
[1779528224145,35.14,74581.7833,0.0,0.59201,0.00014,30.09373]
[1779528230151,35.14,74581.72,0.0,0.592,0.00014,30.09393]
[1779528233695,35.14,74581.66,0.0,0.59199,0.00014,30.0941]
[1779528234526,35.14,74581.66,0.0,0.59199,0.00014,30.09411]
[1779528234609,35.14,74581.66,0.0,0.59199,0.00014,30.09412]
[1779528241162,35.14,74583.16,0.0,0.5922,0.00014,30.09094]
[1779528247168,35.15,74582.8967,0.0,0.59215,0.00014,30.09158]
[1779528247193,35.15,74582.8967,0.0,0.59215,0.00014,30.09158]
[1779528247910,35.15,74582.8967,0.0,0.59215,0.00014,30.09159]
[1779528253174,35.15,74583.0467,0.0,0.59217,0.00014,30.09133]
[1779528258296,35.15,74583.0033,0.0,0.59216,0.00014,30.09148]
[1779528258402,35.15,74583.0033,0.0,0.59216,0.00014,30.09148]
[1779528258554,35.15,74583.0033,0.0,0.59216,0.00014,30.09149]
[1779528264185,35.15,74582.9567,0.0,0.59215,0.00014,30.09165]
[1779528266062,35.15,74582.9367,0.0,0.59215,0.00014,30.09171]
[1779528266163,35.15,74582.9367,0.0,0.59215,0.00014,30.09172]
[1779528271192,35.15,74582.6,0.0,0.5921,0.00014,30.08973]
[1779528273570,35.15,74582.57,0.0,0.5921,0.00014,30.08982]
[1779528273892,35.15,74582.57,0.0,0.5921,0.00014,30.08982]
[1779528273942,35.15,74582.57,0.0,0.5921,0.00014,30.08983]
[1779528279201,35.15,74583.2667,0.0,0.59219,0.00014,30.08838]
[1779528284737,35.16,74584.1167,0.0,0.59231,0.00014,30.0866]
[1779528290212,35.16,74584.7433,0.0,0.5924,0.00014,30.0853]
[1779528295814,35.16,74585.17,0.0,0.59245,0.00014,30.08445]
[1779528300692,35.16,74584.7033,0.0,0.59238,0.00014,30.08552]
[1779528301103,35.16,74584.7033,0.0,0.59238,0.00014,30.08552]
[1779528301110,35.16,74584.7033,0.0,0.59238,0.00014,30.08553]
[1779528306891,35.16,74583.0967,0.0,0.59215,0.00014,30.08909]
[1779528308050,35.16,74583.0967,0.0,0.59215,0.00014,30.08909]
[1779528314236,35.17,74584.3867,0.0,0.59233,0.00014,30.08637]
[1779528316625,35.17,74584.3767,0.0,0.59233,0.00014,30.08642]
[1779528316961,35.17,74584.3767,0.0,0.59233,0.00014,30.08643]
[1779528320485,35.17,74586.7233,0.0,0.59266,0.00014,30.08136]
[1779528326024,35.17,74588.5467,0.0,0.59291,0.00014,30.07747]
[1779528331062,35.17,74589.5333,0.0,0.59305,0.00014,30.07262]
[1779528331864,35.17,74589.5333,0.0,0.59305,0.00014,30.07262]
[1779528337104,35.18,74590.39,0.0,0.59317,0.00014,30.07085]
[1779528342268,35.18,74589.8167,0.0,0.59308,0.00014,30.0722]
[1779528347273,35.18,74593.8233,0.0,0.59365,0.00014,30.06348]
[1779528353279,35.18,74593.8733,0.0,0.59365,0.00014,30.06351]
[1779528359285,35.19,74593.69,0.0,0.59361,0.00014,30.06404]
[1779528364090,35.19,74593.66,0.0,0.59361,0.00014,30.06419]
[1779528369088,35.19,74593.65,0.0,0.5936,0.00014,30.06432]
[1779528374301,35.19,74592.7533,0.0,0.59346,0.00014,30.06643]
[1779528380405,35.2,74592.5667,0.0,0.59343,0.00014,30.06696]
[1779528386257,35.2,74590.9,0.0,0.59319,0.00014,30.07071]
[1779528391318,35.2,74590.6433,0.0,0.59315,0.00014,30.0686]
[1779528396518,35.2,74591.77,0.0,0.59331,0.00014,30.06623]
[1779528401553,35.21,74591.11,0.0,0.59321,0.00014,30.06776]
[1779528406588,35.21,74587.6833,0.0,0.59272,0.00014,30.07533]
[1779528412339,35.21,74587.89,0.0,0.59274,0.00014,30.07495]
[1779528417664,35.21,74587.8233,0.0,0.59273,0.00014,30.07517]
[1779528423350,35.21,74587.6533,0.0,0.5927,0.00014,30.0756]
[1779528428355,35.22,74586.7567,0.0,0.59257,0.00014,30.07762]
[1779528433778,35.22,74589.1533,0.0,0.59291,0.00014,30.07246]
[1779528438814,35.22,74592.4233,0.0,0.59337,0.00014,30.06538]
[1779528444371,35.22,74590.8733,0.0,0.59314,0.00014,30.06887]
[1779528449891,35.22,74588.6167,0.0,0.59282,0.00014,30.07389]
[1779528454926,35.23,74587.2367,0.0,0.59263,0.00014,30.07418]
[1779528460387,35.23,74587.4967,0.0,0.59266,0.00014,30.07367]
[1779528466393,35.23,74588.9,0.0,0.59286,0.00014,30.07069]
[1779528472045,35.23,74589.6533,0.0,0.59296,0.00014,30.06912]
[1779528477404,35.23,74593.9433,0.0,0.59356,0.00014,30.05978]
[1779528483123,35.24,74598.85,0.0,0.59425,0.00014,30.04906]
[1779528488158,35.24,74600.3133,0.0,0.59445,0.00014,30.04593]
[1779528493193,35.24,74601.7133,0.0,0.59465,0.00014,30.04294]
[1779528498228,35.25,74603.1267,0.0,0.59484,0.00014,30.03992]
[1779528503263,35.25,74603.4333,0.0,0.59487,0.00014,30.03938]
[1779528508298,35.25,74603.64,0.0,0.5949,0.00014,30.03907]
[1779528513333,35.26,74600.3967,0.0,0.59444,0.00014,30.04365]
[1779528520383,35.26,74601.8333,0.0,0.59463,0.00014,30.04063]
[1779528525417,35.26,74603.21,0.0,0.59482,0.00014,30.0377]
[1779528531508,35.27,74604.01,0.0,0.59492,0.00014,30.03608]
[1779528537505,35.27,74604.0067,0.0,0.59491,0.00014,30.03625]
[1779528543520,35.27,74602.9233,0.0,0.59475,0.00014,30.03883]
[1779528549592,35.28,74601.6367,0.0,0.59456,0.00014,30.04188]
[1779528556641,35.28,74600.21,0.0,0.59435,0.00014,30.04521]
[1779528561676,35.29,74601.25,0.0,0.59449,0.00014,30.04301]
[1779528566711,35.29,74602.67,0.0,0.59468,0.00014,30.03997]
[1779528571746,35.29,74601.4233,0.0,0.59451,0.00014,30.04008]
[1779528576781,35.29,74598.78,0.0,0.59413,0.00014,30.04605]
[1779528578865,35.29,74597.26,0.0,0.59391,0.00014,30.04943]
[1779528579451,35.29,74597.26,0.0,0.59391,0.00014,30.04943]
[1779528586851,35.3,74597.6033,0.0,0.59395,0.00014,30.04882]
[1779528591887,35.3,74598.7267,0.0,0.59411,0.00014,30.04643]
[1779528596922,35.3,74596.61,0.0,0.5938,0.00014,30.05119]
[1779528601957,35.3,74596.6633,0.0,0.5938,0.00014,30.05116]
[1779528606995,35.31,74594.9467,0.0,0.59356,0.00014,30.05501]
[1779528609589,35.31,74588.8967,0.0,0.5927,0.00014,30.06825]
[1779528614594,35.31,74588.9,0.0,0.5927,0.00014,30.06828]
[1779528619599,35.31,74588.8633,0.0,0.59269,0.00014,30.06839]
[1779528625121,35.31,74588.77,0.0,0.59267,0.00014,30.06864]
[1779528630610,35.31,74586.81,0.0,0.59239,0.00014,30.07292]
[1779528636199,35.31,74587.0367,0.0,0.59243,0.00014,30.06968]
[1779528641234,35.31,74587.32,0.0,0.59247,0.00014,30.0691]
[1779528642241,35.31,74597.6633,0.0,0.59394,0.00014,30.0465]
[1779528643248,35.31,74603.7733,0.0,0.5948,0.00014,30.03296]
[1779528648637,35.32,74604.1933,0.0,0.59485,0.00014,30.03215]
[1779528650471,35.32,74604.1933,0.0,0.59485,0.00014,30.03218]
[1779528650742,35.32,74604.1933,0.0,0.59485,0.00014,30.0322]
[1779528651191,35.32,74604.1933,0.0,0.59485,0.00014,30.0322]
[1779528651235,35.32,74604.1933,0.0,0.59485,0.00014,30.0322]
[1779528651542,35.32,74604.1933,0.0,0.59485,0.00014,30.0322]
[1779528651575,35.32,74604.1933,0.0,0.59485,0.00014,30.03223]
[1779528652312,35.32,74605.19,0.0,0.59499,0.00014,30.03006]
[1779528653319,35.32,74630.9433,0.0,0.59863,0.00014,29.97129]
[1779528658354,35.33,74633.8767,0.0,0.59902,0.00014,29.96475]
[1779528663389,35.33,74634.0133,0.0,0.59903,0.00014,29.96469]
[1779528668424,35.33,74634.21,0.0,0.59906,0.00014,29.96426]
[1779528673459,35.33,74634.3033,0.0,0.59907,0.00014,29.96407]
[1779528679674,35.34,74632.5167,0.0,0.59881,0.00014,29.96828]
[1779528685543,35.34,74631.9133,0.0,0.59873,0.00014,29.9697]
[1779528690687,35.34,74631.6367,0.0,0.59869,0.00014,29.97032]
[1779528696621,35.33,74631.65,0.0,0.5987,0.00014,29.96747]
[1779528701657,35.33,74632.27,0.0,0.59879,0.00014,29.96601]
[1779528706693,35.33,74633.3467,0.0,0.59894,0.00014,29.96348]
[1779528711737,35.33,74627.2333,0.0,0.59808,0.00014,29.97768]
[1779528716742,35.33,74627.3233,0.0,0.5981,0.00014,29.97742]
[1779528721747,35.33,74628.45,0.0,0.59826,0.00014,29.97476]
[1779528726752,35.33,74628.3067,0.0,0.59824,0.00014,29.97506]
[1779528731884,35.33,74628.1133,0.0,0.59821,0.00014,29.97545]
[1779528737763,35.33,74628.21,0.0,0.59823,0.00014,29.97519]
[1779528738588,35.33,74628.21,0.0,0.59823,0.00014,29.97519]
[1779528738618,35.33,74628.21,0.0,0.59823,0.00014,29.97519]
[1779528738689,35.33,74628.21,0.0,0.59823,0.00014,29.97519]
[1779528739940,35.33,74622.9467,0.0,0.59749,0.00014,29.98734]
[1779528744975,35.33,74621.0567,0.0,0.59722,0.00014,29.99164]
[1779528747144,35.33,74621.5833,0.0,0.5973,0.00014,29.99042]
[1779528747245,35.33,74621.5833,0.0,0.5973,0.00014,29.99042]
[1779528753031,35.33,74626.0433,0.0,0.59794,0.00014,29.97733]
[1779528758066,35.33,74627.5333,0.0,0.59815,0.00014,29.97385]
[1779528759785,35.33,74633.3433,0.0,0.59897,0.00014,29.96031]
[1779528765116,35.32,74633.79,0.0,0.59903,0.00014,29.95925]
[1779528768654,35.32,74634.59,0.0,0.59915,0.00014,29.95738]
[1779528768755,35.32,74634.59,0.0,0.59915,0.00014,29.95738]
[1779528773799,35.33,74635.8667,0.0,0.59933,0.00014,29.95438]
[1779528779215,35.33,74633.5133,0.0,0.59899,0.00014,29.95991]
[1779528780759,35.33,74633.5133,0.0,0.59899,0.00014,29.95991]
[1779528780786,35.33,74633.5133,0.0,0.59899,0.00014,29.95991]
[1779528781194,35.33,74633.5133,0.0,0.59899,0.00014,29.95991]
[1779528781230,35.33,74633.5133,0.0,0.59899,0.00014,29.95991]
[1779528786264,35.33,74631.32,0.0,0.59868,0.00014,29.96505]
[1779528791299,35.33,74630.08,0.0,0.59851,0.00014,29.96796]
[1779528796822,35.33,74626.9567,0.0,0.59807,0.00014,29.97522]
[1779528801827,35.33,74626.8833,0.0,0.59806,0.00014,29.97539]
[1779528805397,35.32,74618.88,0.0,0.59693,0.00014,29.99378]
[1779528810837,35.32,74615.6633,0.0,0.59647,0.00014,30.00105]
[1779528817481,35.32,74611.5967,0.0,0.59591,0.00014,30.00737]
[1779528822849,35.32,74607.5433,0.0,0.59534,0.00014,30.01638]
[1779528828855,35.31,74602.84,0.0,0.59469,0.00014,30.02676]
[1779528834600,35.31,74602.8733,0.0,0.5947,0.00014,30.02652]
[1779528839635,35.31,74599.6133,0.0,0.59425,0.00014,30.03362]
[1779528844871,35.3,74597.6333,0.0,0.59397,0.00014,30.03784]
[1779528847698,35.3,74597.6333,0.0,0.59398,0.00014,30.03778]
[1779528848698,35.3,74603.38,0.0,0.59479,0.00014,30.02496]
[1779528849278,35.3,74603.38,0.0,0.59479,0.00014,30.02496]
[1779528849705,35.3,74603.38,0.0,0.59479,0.00014,30.02495]
[1779528850711,35.3,74618.4933,0.0,0.59694,0.00014,29.99077]
[1779528855747,35.3,74619.9433,0.0,0.59715,0.00014,29.98737]
[1779528857452,35.3,74620.9033,0.0,0.59728,0.00014,29.98515]
[1779528857761,35.3,74620.9033,0.0,0.59728,0.00014,29.98514]
[1779528862796,35.3,74624.4267,0.0,0.59778,0.00014,29.97696]
[1779528867831,35.29,74625.7367,0.0,0.59797,0.00014,29.97389]
[1779528872866,35.29,74626.52,0.0,0.59809,0.00014,29.96925]
[1779528877901,35.29,74627.2267,0.0,0.59819,0.00014,29.96758]
[1779528882914,35.29,74628.54,0.0,0.59838,0.00014,29.9645]
[1779528887919,35.29,74630.23,0.0,0.59862,0.00014,29.96055]
[1779528893925,35.29,74630.9367,0.0,0.59872,0.00014,29.95889]
[1779528896562,35.29,74631.1,0.0,0.59874,0.00014,29.9585]
[1779528896633,35.29,74631.1,0.0,0.59874,0.00014,29.9585]
[1779528898930,35.29,74625.71,0.0,0.59798,0.00014,29.97104]
[1779528904103,35.29,74624.7533,0.0,0.59785,0.00014,29.97321]
[1779528909140,35.29,74622.9667,0.0,0.5976,0.00014,29.97729]
[1779528914175,35.29,74623.8033,0.0,0.59772,0.00014,29.97531]
[1779528919209,35.29,74623.0933,0.0,0.59762,0.00014,29.9769]
[1779528923955,35.29,74617.9733,0.0,0.5969,0.00014,29.98861]
[1779528925923,35.29,74617.9733,0.0,0.5969,0.00014,29.98859]
[1779528925957,35.29,74616.9067,0.0,0.59675,0.00014,29.99102]
[1779528931294,35.28,74609.79,0.0,0.59575,0.00014,30.00431]
[1779528936329,35.28,74607.9167,0.0,0.59549,0.00014,30.00844]
[1779528941364,35.28,74608.2,0.0,0.59554,0.00014,30.00769]
[1779528946399,35.28,74608.0767,0.0,0.59553,0.00014,30.00784]
[1779528951434,35.27,74607.7967,0.0,0.5955,0.00014,30.00835]
[1779528957476,35.27,74606.91,0.0,0.59538,0.00014,30.01023]
[1779528962511,35.27,74606.1967,0.0,0.59528,0.00014,30.01174]
[1779528965532,35.27,74599.9733,0.0,0.5944,0.00014,30.02557]
[1779528970567,35.26,74596.2267,0.0,0.59388,0.00014,30.03372]
[1779528975602,35.26,74596.4167,0.0,0.59391,0.00014,30.03316]
[1779528981016,35.25,74596.8633,0.0,0.59398,0.00014,30.03202]
[1779528987022,35.25,74594.96,0.0,0.59372,0.00014,30.03605]
[1779528992721,35.25,74589.8433,0.0,0.59301,0.00014,30.04433]
[1779528997756,35.24,74589.0367,0.0,0.59291,0.00014,30.04592]
[1779529000411,35.24,74584.8733,0.0,0.59232,0.00014,30.0549]
[1779529000429,35.24,74584.8733,0.0,0.59232,0.00014,30.0549]
[1779529000778,35.24,74584.8733,0.0,0.59232,0.00014,30.05486]
[1779529001302,35.24,74584.8733,0.0,0.59232,0.00014,30.05486]
[1779529002792,35.23,74579.3167,0.0,0.59154,0.00014,30.06672]
[1779529004806,35.23,74573.6833,0.0,0.59074,0.00014,30.07863]
[1779529010049,35.22,74575.6367,0.0,0.59104,0.00014,30.07414]
[1779529012028,35.22,74575.6367,0.0,0.59104,0.00014,30.07407]
[1779529017897,35.21,74578.0133,0.0,0.59141,0.00014,30.0685]
[1779529021689,35.2,74578.7233,0.0,0.59152,0.00014,30.06677]
[1779529026960,35.19,74583.1533,0.0,0.59218,0.00014,30.05675]
[1779529031995,35.18,74583.79,0.0,0.59229,0.00014,30.05498]
[1779529037076,35.17,74584.8067,0.0,0.59246,0.00014,30.05237]
[1779529043072,35.16,74585.7867,0.0,0.59262,0.00014,30.04976]
[1779529045316,35.16,74586.39,0.0,0.59272,0.00014,30.04828]
[1779529045475,35.15,74586.39,0.0,0.59272,0.00014,30.0482]
[1779529048086,35.15,74591.7433,0.0,0.59349,0.00014,30.03638]
[1779529053091,35.15,74593.0967,0.0,0.5937,0.00014,30.03049]
[1779529058096,35.15,74592.81,0.0,0.59366,0.00014,30.03101]
[1779529063212,35.14,74591.9933,0.0,0.59355,0.00014,30.03267]
[1779529066233,35.14,74601.07,0.0,0.59485,0.00014,30.01241]
[1779529072110,35.14,74606.28,0.0,0.59559,0.00014,30.0006]
[1779529077246,35.14,74604.8167,0.0,0.59539,0.00014,30.00386]
[1779529082347,35.14,74600.9533,0.0,0.59484,0.00014,30.01248]
[1779529088127,35.13,74599.2033,0.0,0.5946,0.00014,30.01632]
[1779529091410,35.13,74593.1733,0.0,0.59374,0.00014,30.02967]
[1779529096445,35.13,74594.29,0.0,0.59391,0.00014,30.02709]
[1779529101480,35.13,74595.0,0.0,0.59401,0.00014,30.02541]
[1779529105508,35.13,74589.7833,0.0,0.59328,0.00014,30.03686]
[1779529110543,35.12,74588.9167,0.0,0.59316,0.00014,30.03864]
[1779529116585,35.12,74588.71,0.0,0.59314,0.00014,30.03616]
[1779529121620,35.12,74589.6467,0.0,0.59329,0.00014,30.03398]
[1779529123803,35.11,74589.3833,0.0,0.59325,0.00014,30.03453]
[1779529123905,35.11,74589.3833,0.0,0.59325,0.00014,30.03451]
[1779529129676,35.1,74589.49,0.0,0.59329,0.00014,30.03378]
[1779529133147,35.1,74589.3033,0.0,0.59327,0.00014,30.03403]
[1779529133173,35.1,74588.8033,0.0,0.59321,0.00014,30.03505]
[1779529139179,35.09,74588.5567,0.0,0.59318,0.00014,30.0354]
[1779529144184,35.09,74587.8633,0.0,0.59309,0.00014,30.03681]
[1779529149189,35.08,74587.3667,0.0,0.59303,0.00014,30.03779]
[1779529150132,35.08,74587.3667,0.0,0.59303,0.00014,30.03779]
[1779529150190,35.08,74587.3867,0.0,0.59303,0.00014,30.03772]
[1779529155858,35.07,74581.9667,0.0,0.59228,0.00014,30.04922]
[1779529160893,35.07,74581.9567,0.0,0.59229,0.00014,30.04891]
[1779529166206,35.06,74582.3667,0.0,0.59237,0.00014,30.04769]
[1779529171211,35.05,74583.44,0.0,0.59255,0.00014,30.04224]
[1779529172817,35.05,74583.44,0.0,0.59255,0.00014,30.04224]
[1779529172977,35.05,74583.44,0.0,0.59256,0.00014,30.0421]
[1779529177217,35.04,74588.7367,0.0,0.59332,0.00014,30.03036]
[1779529182221,35.04,74589.2433,0.0,0.5934,0.00014,30.02915]
[1779529188083,35.04,74590.3233,0.0,0.59356,0.00014,30.02665]
[1779529193118,35.04,74589.7933,0.0,0.59348,0.00014,30.02773]
[1779529198153,35.04,74592.0867,0.0,0.59382,0.00014,30.02257]
[1779529203188,35.03,74593.44,0.0,0.59401,0.00014,30.01948]
[1779529208247,35.03,74597.9733,0.0,0.59467,0.00014,30.00928]
[1779529214266,35.03,74600.12,0.0,0.59497,0.00014,30.00441]
[1779529219301,35.03,74600.8833,0.0,0.59508,0.00014,30.00266]
[1779529225264,35.03,74603.4733,0.0,0.59546,0.00014,29.99677]
[1779529231270,35.03,74603.69,0.0,0.59549,0.00014,29.99349]
[1779529236275,35.03,74602.7867,0.0,0.59537,0.00014,29.99553]
[1779529241280,35.03,74604.1967,0.0,0.59557,0.00014,29.99233]
[1779529242929,35.03,74604.1967,0.0,0.59557,0.00014,29.99233]
[1779529242948,35.03,74604.1967,0.0,0.59557,0.00014,29.99233]
[1779529243002,35.03,74604.1967,0.0,0.59557,0.00014,29.99232]
[1779529243629,35.03,74604.1967,0.0,0.59557,0.00014,29.99232]
[1779529243734,35.03,74604.1967,0.0,0.59557,0.00014,29.99233]
[1779529244308,35.03,74604.1967,0.0,0.59557,0.00014,29.99233]
[1779529244477,35.03,74604.1967,0.0,0.59557,0.00014,29.99234]
[1779529245484,35.03,74636.9267,0.0,0.60023,0.00014,29.91589]
[1779529246491,35.03,74646.5867,0.0,0.60161,0.00014,29.89256]
[1779529251526,35.03,74641.4667,0.0,0.60087,0.00014,29.90513]
[1779529257298,35.04,74637.6667,0.0,0.60031,0.00014,29.91467]
[1779529262605,35.05,74637.3267,0.0,0.60024,0.00014,29.91592]
[1779529268309,35.06,74635.2567,0.0,0.59993,0.00014,29.92123]
[1779529273313,35.07,74635.0167,0.0,0.59988,0.00014,29.92214]
[1779529277633,35.07,74631.9467,0.0,0.59943,0.00014,29.92964]
[1779529277718,35.07,74631.9467,0.0,0.59943,0.00014,29.92968]
[1779529278727,35.07,74644.81,0.0,0.60126,0.00014,29.89881]
[1779529280741,35.07,74650.5233,0.0,0.60207,0.00014,29.88489]
[1779529285776,35.07,74652.2167,0.0,0.60231,0.00014,29.88074]
[1779529291334,35.07,74652.4167,0.0,0.60235,0.00014,29.87745]
[1779529296339,35.07,74652.3267,0.0,0.60233,0.00014,29.87767]
[1779529298442,35.07,74652.3267,0.0,0.60233,0.00014,29.87767]
[1779529298867,35.07,74652.3267,0.0,0.60233,0.00014,29.87767]
[1779529303901,35.08,74644.9033,0.0,0.60127,0.00014,29.89599]
[1779529305351,35.08,74644.6067,0.0,0.60122,0.00014,29.89675]
[1779529310951,35.08,74643.3333,0.0,0.60103,0.00014,29.90007]
[1779529315986,35.09,74644.1767,0.0,0.60114,0.00014,29.89822]
[1779529321023,35.09,74646.25,0.0,0.60143,0.00014,29.89339]
[1779529324704,35.09,74646.3267,0.0,0.60143,0.00014,29.89334]
[1779529325053,35.09,74646.3267,0.0,0.60143,0.00014,29.89338]
[1779529326060,35.09,74652.8133,0.0,0.60235,0.00014,29.87756]
[1779529331095,35.09,74656.6733,0.0,0.6029,0.00014,29.86808]
[1779529336130,35.09,74656.2767,0.0,0.60284,0.00014,29.86908]
[1779529341385,35.09,74655.4367,0.0,0.60272,0.00014,29.87115]
[1779529347391,35.09,74656.1333,0.0,0.60282,0.00014,29.86945]
[1779529352396,35.09,74655.46,0.0,0.60273,0.00014,29.86832]
[1779529358284,35.09,74653.4967,0.0,0.60245,0.00014,29.87315]
[1779529363319,35.09,74652.21,0.0,0.60227,0.00014,29.8763]
[1779529368411,35.09,74651.52,0.0,0.60217,0.00014,29.87797]
[1779529374396,35.09,74652.3067,0.0,0.60228,0.00014,29.87603]
[1779529379422,35.09,74650.9967,0.0,0.6021,0.00014,29.87921]
[1779529384427,35.09,74651.0967,0.0,0.60211,0.00014,29.87895]
[1779529385396,35.09,74651.0967,0.0,0.60211,0.00014,29.87895]
[1779529385428,35.09,74651.31,0.0,0.60214,0.00014,29.87842]
[1779529390433,35.09,74647.9833,0.0,0.60167,0.00014,29.88651]
[1779529395544,35.09,74648.4367,0.0,0.60174,0.00014,29.88536]
[1779529401444,35.09,74648.9367,0.0,0.60181,0.00014,29.88411]
[1779529406383,35.09,74649.15,0.0,0.60184,0.00014,29.88356]
[1779529411453,35.09,74649.5367,0.0,0.60191,0.00014,29.87979]
[1779529417459,35.09,74650.8,0.0,0.60209,0.00014,29.87668]
[1779529422464,35.09,74650.8667,0.0,0.6021,0.00014,29.8765]
[1779529423562,35.09,74650.8667,0.0,0.6021,0.00014,29.87649]
[1779529423741,35.09,74650.8667,0.0,0.6021,0.00014,29.87649]
[1779529428778,35.09,74654.63,0.0,0.60263,0.00014,29.86726]
[1779529433813,35.09,74655.7233,0.0,0.60279,0.00014,29.86459]
[1779529439483,35.09,74656.4167,0.0,0.60289,0.00014,29.86289]
[1779529444488,35.09,74656.22,0.0,0.60286,0.00014,29.8634]
[1779529449493,35.09,74656.0067,0.0,0.60283,0.00014,29.86394]
[1779529453157,35.09,74656.19,0.0,0.60285,0.00014,29.8635]
[1779529453198,35.09,74656.19,0.0,0.60285,0.00014,29.8635]
[1779529454453,35.09,74656.19,0.0,0.60285,0.00014,29.8635]
[1779529454499,35.09,74656.5233,0.0,0.6029,0.00014,29.86269]
[1779529456976,35.09,74666.2933,0.0,0.60428,0.00014,29.83845]
[1779529462011,35.09,74662.0933,0.0,0.60368,0.00014,29.84899]
[1779529467046,35.09,74660.07,0.0,0.60339,0.00014,29.85407]
[1779529472081,35.09,74656.1733,0.0,0.60285,0.00014,29.86093]
[1779529477116,35.09,74654.0233,0.0,0.60254,0.00014,29.86623]
[1779529482151,35.09,74656.4733,0.0,0.60289,0.00014,29.86021]
[1779529487536,35.09,74655.2233,0.0,0.60271,0.00014,29.8633]
[1779529491636,35.09,74655.35,0.0,0.60273,0.00014,29.863]
[1779529492221,35.09,74655.35,0.0,0.60273,0.00014,29.863]
[1779529497258,35.09,74651.6833,0.0,0.60221,0.00014,29.87199]
[1779529502551,35.09,74651.48,0.0,0.60218,0.00014,29.87247]
[1779529506165,35.09,74651.4767,0.0,0.60218,0.00014,29.87247]
[1779529511356,35.09,74651.1867,0.0,0.60214,0.00014,29.87316]
[1779529516390,35.09,74651.3267,0.0,0.60216,0.00014,29.8728]
[1779529521505,35.09,74652.6967,0.0,0.60236,0.00014,29.86945]
[1779529522433,35.09,74652.6967,0.0,0.60236,0.00014,29.86944]
[1779529527576,35.09,74653.7367,0.0,0.6025,0.00014,29.86689]
[1779529532581,35.09,74652.7267,0.0,0.60237,0.00014,29.86657]
[1779529535877,35.09,74652.7267,0.0,0.60237,0.00014,29.86657]
[1779529536532,35.09,74652.7267,0.0,0.60237,0.00014,29.86656]
[1779529541572,35.09,74650.57,0.0,0.60206,0.00014,29.87183]
[1779529541590,35.09,74650.4533,0.0,0.60205,0.00014,29.87211]
[1779529547596,35.09,74651.2367,0.0,0.60216,0.00014,29.87017]
[1779529552601,35.09,74651.7767,0.0,0.60224,0.00014,29.86884]
[1779529557605,35.09,74652.8067,0.0,0.60238,0.00014,29.86631]
[1779529562610,35.09,74655.56,0.0,0.60277,0.00014,29.85955]
[1779529568616,35.09,74654.5233,0.0,0.60263,0.00014,29.86212]
[1779529573792,35.09,74654.0233,0.0,0.60255,0.00014,29.86335]
[1779529576364,35.09,74653.7033,0.0,0.60251,0.00014,29.86414]
[1779529576466,35.09,74653.7033,0.0,0.60251,0.00014,29.86414]
[1779529582630,35.09,74649.98,0.0,0.60198,0.00014,29.87323]
[1779529583223,35.09,74649.98,0.0,0.60198,0.00014,29.87323]
[1779529583324,35.09,74649.98,0.0,0.60198,0.00014,29.87323]
[1779529589637,35.09,74650.7733,0.0,0.60209,0.00014,29.87127]
[1779529590903,35.09,74650.7733,0.0,0.60209,0.00014,29.87127]
[1779529590913,35.09,74650.7733,0.0,0.60209,0.00014,29.87127]
[1779529595948,35.09,74649.3567,0.0,0.6019,0.00014,29.87191]
[1779529599334,35.09,74649.3067,0.0,0.6019,0.00014,29.87202]
[1779529605012,35.09,74648.82,0.0,0.60183,0.00014,29.87317]
[1779529610047,35.09,74649.4633,0.0,0.60192,0.00014,29.87158]
[1779529615082,35.09,74649.8467,0.0,0.60198,0.00014,29.87062]
[1779529620668,35.09,74649.6733,0.0,0.60195,0.00014,29.87102]
[1779529621517,35.09,74649.6733,0.0,0.60195,0.00014,29.87102]
[1779529621618,35.09,74649.6733,0.0,0.60195,0.00014,29.87102]
[1779529626674,35.09,74649.94,0.0,0.60199,0.00014,29.87035]
[1779529631071,35.09,74649.2833,0.0,0.6019,0.00014,29.87193]
[1779529631195,35.09,74649.2833,0.0,0.6019,0.00014,29.87193]
[1779529637685,35.09,74644.6267,0.0,0.60124,0.00014,29.88319]
[1779529642776,35.08,74644.81,0.0,0.60127,0.00014,29.8827]
[1779529648701,35.08,74644.8867,0.0,0.60128,0.00014,29.88245]
[1779529654370,35.08,74644.0633,0.0,0.60118,0.00014,29.88159]
[1779529655147,35.08,74644.0633,0.0,0.60118,0.00014,29.88159]
[1779529655377,35.08,74644.0633,0.0,0.60118,0.00014,29.88158]
[1779529660412,35.08,74647.7233,0.0,0.6017,0.00014,29.87266]
[1779529664440,35.08,74653.95,0.0,0.60258,0.00014,29.85743]
[1779529669474,35.08,74654.0767,0.0,0.6026,0.00014,29.85713]
[1779529674510,35.08,74653.43,0.0,0.60251,0.00014,29.85873]
[1779529676628,35.08,74653.89,0.0,0.60257,0.00014,29.8576]
[1779529676729,35.08,74653.89,0.0,0.60257,0.00014,29.8576]
[1779529679545,35.08,74646.85,0.0,0.60157,0.00014,29.8748]
[1779529682823,35.08,74646.5033,0.0,0.60153,0.00014,29.87563]
[1779529688608,35.08,74645.3333,0.0,0.60136,0.00014,29.87842]
[1779529693642,35.08,74644.41,0.0,0.60123,0.00014,29.88061]
[1779529702706,35.08,74643.89,0.0,0.60116,0.00014,29.88177]
[1779529708762,35.08,74642.9267,0.0,0.60103,0.00014,29.88404]
[1779529713767,35.07,74640.2067,0.0,0.60066,0.00014,29.88774]
[1779529718772,35.07,74641.2667,0.0,0.60081,0.00014,29.88512]
[1779529723853,35.07,74640.9067,0.0,0.60076,0.00014,29.88592]
[1779529729783,35.07,74641.23,0.0,0.60081,0.00014,29.88507]
[1779529734788,35.07,74641.98,0.0,0.60092,0.00014,29.88319]
[1779529739967,35.07,74644.5133,0.0,0.60128,0.00014,29.87701]
[1779529745006,35.07,74645.9833,0.0,0.60149,0.00014,29.87341]
[1779529750047,35.07,74645.7267,0.0,0.60146,0.00014,29.874]
[1779529752061,35.07,74651.0567,0.0,0.60222,0.00014,29.861]
[1779529757098,35.07,74650.77,0.0,0.60218,0.00014,29.8617]
[1779529762140,35.07,74648.8167,0.0,0.6019,0.00014,29.86647]
[1779529767175,35.07,74650.0133,0.0,0.60207,0.00014,29.86354]
[1779529772209,35.07,74652.6067,0.0,0.60245,0.00014,29.85439]
[1779529777245,35.07,74655.1633,0.0,0.60281,0.00014,29.84813]
[1779529782280,35.07,74655.6067,0.0,0.60287,0.00014,29.84707]
[1779529787315,35.07,74655.5867,0.0,0.60286,0.00014,29.84716]
[1779529793357,35.07,74655.4333,0.0,0.60284,0.00014,29.84757]
[1779529798392,35.07,74656.6333,0.0,0.60301,0.00014,29.84465]
[1779529803427,35.07,74656.5233,0.0,0.60299,0.00014,29.84495]
[1779529807143,35.07,74651.9767,0.0,0.60235,0.00014,29.85615]
[1779529807455,35.07,74651.9767,0.0,0.60235,0.00014,29.85616]
[1779529808396,35.07,74651.9767,0.0,0.60235,0.00014,29.85616]
[1779529808462,35.07,74651.9767,0.0,0.60234,0.00014,29.85617]
[1779529809469,35.07,74662.3467,0.0,0.60382,0.00014,29.83054]
[1779529814504,35.07,74664.3667,0.0,0.6041,0.00014,29.8256]
[1779529817525,35.07,74656.96,0.0,0.60305,0.00014,29.84404]
[1779529822882,35.07,74655.1867,0.0,0.60279,0.00014,29.84845]
[1779529827887,35.08,74655.6367,0.0,0.60285,0.00014,29.84737]
[1779529832892,35.08,74655.1067,0.0,0.60279,0.00014,29.84591]
[1779529837897,35.08,74654.9467,0.0,0.60276,0.00014,29.84633]
[1779529842708,35.08,74660.9367,0.0,0.60361,0.00014,29.83155]
[1779529847743,35.08,74660.45,0.0,0.60354,0.00014,29.83283]
[1779529852778,35.08,74660.1667,0.0,0.60349,0.00014,29.8336]
[1779529853865,35.08,74660.1667,0.0,0.60349,0.00014,29.8336]
[1779529853911,35.08,74660.1667,0.0,0.60349,0.00014,29.83361]
[1779529857995,35.08,74662.6733,0.0,0.60385,0.00014,29.82743]
[1779529863222,35.08,74665.4133,0.0,0.60423,0.00014,29.82068]
[1779529865924,35.08,74659.8033,0.0,0.60343,0.00014,29.83471]
[1779529870929,35.09,74661.0467,0.0,0.60361,0.00014,29.83168]
[1779529875935,35.09,74662.4133,0.0,0.6038,0.00014,29.82835]
[1779529880941,35.09,74662.9367,0.0,0.60387,0.00014,29.82712]
[1779529885946,35.09,74664.4567,0.0,0.60408,0.00014,29.8234]
[1779529890951,35.09,74665.6033,0.0,0.60424,0.00014,29.82063]
[1779529895956,35.09,74665.7967,0.0,0.60427,0.00014,29.81744]
[1779529901962,35.1,74664.8033,0.0,0.60412,0.00014,29.82004]
[1779529907968,35.1,74664.8067,0.0,0.60412,0.00014,29.82013]
[1779529913974,35.1,74664.87,0.0,0.60412,0.00014,29.82008]
[1779529919247,35.1,74662.1,0.0,0.60372,0.00014,29.82707]
[1779529924282,35.1,74662.8633,0.0,0.60383,0.00014,29.82524]
[1779529929317,35.1,74663.8033,0.0,0.60396,0.00014,29.82297]
[1779529934352,35.11,74666.0533,0.0,0.60427,0.00014,29.81744]
[1779529939387,35.11,74667.2667,0.0,0.60444,0.00014,29.8145]
[1779529944422,35.11,74669.37,0.0,0.60473,0.00014,29.80934]
[1779529949457,35.11,74670.9867,0.0,0.60495,0.00014,29.80539]
[1779529954492,35.11,74672.03,0.0,0.6051,0.00014,29.80009]
[1779529959527,35.12,74670.5867,0.0,0.60489,0.00014,29.80386]
[1779529964562,35.12,74670.52,0.0,0.60488,0.00014,29.80414]
[1779529969597,35.12,74671.44,0.0,0.605,0.00014,29.80195]
[1779529974632,35.12,74671.55,0.0,0.60501,0.00014,29.80179]
[1779529979669,35.13,74675.26,0.0,0.60553,0.00014,29.79256]
[1779529984704,35.13,74676.0,0.0,0.60563,0.00014,29.79084]
[1779529989739,35.13,74674.6167,0.0,0.60542,0.00014,29.79449]
[1779529994775,35.14,74672.4833,0.0,0.60512,0.00014,29.80002]
[1779530000064,35.14,74672.9933,0.0,0.60518,0.00014,29.79886]
[1779530005069,35.14,74674.0833,0.0,0.60533,0.00014,29.79624]
[1779530010886,35.14,74674.62,0.0,0.6054,0.00014,29.79504]
[1779530015921,35.15,74672.3967,0.0,0.60509,0.00014,29.79798]
[1779530020955,35.15,74669.1067,0.0,0.60461,0.00014,29.80635]
[1779530025991,35.15,74668.2233,0.0,0.60449,0.00014,29.80865]
[1779530026998,35.15,74663.15,0.0,0.60377,0.00014,29.82131]
[1779530032033,35.15,74662.5833,0.0,0.60368,0.00014,29.82277]
[1779530034332,35.15,74663.5133,0.0,0.60382,0.00014,29.82048]
[1779530038685,35.15,74658.8,0.0,0.60315,0.00014,29.83218]
[1779530039082,35.15,74658.8,0.0,0.60315,0.00014,29.83218]
[1779530044117,35.15,74654.6133,0.0,0.60255,0.00014,29.84248]
[1779530049125,35.15,74650.0067,0.0,0.6019,0.00014,29.85372]
[1779530052564,35.15,74646.4833,0.0,0.6014,0.00014,29.86224]
[1779530058134,35.15,74643.7433,0.0,0.60102,0.00014,29.86878]
[1779530064140,35.15,74642.48,0.0,0.60084,0.00014,29.87172]
[1779530069292,35.14,74640.0067,0.0,0.6005,0.00014,29.87756]
[1779530075151,35.14,74638.8167,0.0,0.60034,0.00014,29.87751]
[1779530080369,35.14,74638.5233,0.0,0.60031,0.00014,29.87809]
[1779530086413,35.14,74639.0,0.0,0.60038,0.00014,29.87682]
[1779530091448,35.13,74636.5067,0.0,0.60003,0.00014,29.88267]
[1779530096483,35.13,74636.3733,0.0,0.60002,0.00014,29.88287]
[1779530103179,35.13,74636.7233,0.0,0.60007,0.00014,29.88191]
[1779530108184,35.13,74636.33,0.0,0.60002,0.00014,29.88273]
[1779530113602,35.12,74636.6,0.0,0.60007,0.00014,29.88196]
[1779530119195,35.12,74637.0,0.0,0.60013,0.00014,29.8809]
[1779530125201,35.12,74637.58,0.0,0.60022,0.00014,29.87938]
[1779530129714,35.12,74630.45,0.0,0.59921,0.00014,29.89622]
[1779530134749,35.11,74628.4933,0.0,0.59895,0.00014,29.89795]
[1779530139784,35.12,74627.88,0.0,0.59885,0.00014,29.89948]
[1779530144819,35.12,74627.9333,0.0,0.59886,0.00014,29.89944]
[1779530149873,35.12,74625.8033,0.0,0.59855,0.00014,29.90451]
[1779530149974,35.12,74625.8033,0.0,0.59855,0.00014,29.90452]
[1779530151868,35.12,74620.2133,0.0,0.59775,0.00014,29.9176]
[1779530156903,35.12,74619.5867,0.0,0.59766,0.00014,29.91908]
[1779530157398,35.12,74619.5867,0.0,0.59766,0.00014,29.91908]
[1779530157910,35.12,74619.5867,0.0,0.59766,0.00014,29.91908]
[1779530158917,35.12,74613.49,0.0,0.59679,0.00014,29.93317]
[1779530159924,35.12,74608.2967,0.0,0.59605,0.00014,29.94506]
[1779530164964,35.12,74608.6833,0.0,0.59611,0.00014,29.94414]
[1779530169999,35.12,74608.5967,0.0,0.5961,0.00014,29.9443]
[1779530175035,35.12,74608.29,0.0,0.59606,0.00014,29.94497]
[1779530177979,35.12,74606.7833,0.0,0.59585,0.00014,29.94838]
[1779530184098,35.11,74605.18,0.0,0.59563,0.00014,29.95168]
[1779530189264,35.1,74604.16,0.0,0.5955,0.00014,29.95372]
[1779530194269,35.1,74598.4333,0.0,0.59471,0.00014,29.96357]
[1779530200275,35.09,74597.4067,0.0,0.59458,0.00014,29.96552]
[1779530206253,35.08,74595.1433,0.0,0.59428,0.00014,29.97022]
[1779530208469,35.07,74594.9667,0.0,0.59426,0.00014,29.97048]
[1779530209274,35.07,74594.9667,0.0,0.59426,0.00014,29.97042]
[1779530214297,35.07,74592.46,0.0,0.59392,0.00014,29.9757]
[1779530219302,35.06,74593.4733,0.0,0.59408,0.00014,29.97312]
[1779530224307,35.05,74595.07,0.0,0.59433,0.00014,29.96925]
[1779530229425,35.04,74595.6467,0.0,0.59442,0.00014,29.9677]
[1779530234102,35.04,74595.8967,0.0,0.59447,0.00014,29.96703]
[1779530234203,35.04,74595.8967,0.0,0.59447,0.00014,29.967]
[1779530236711,35.04,74595.96,0.0,0.59448,0.00014,29.96678]
[1779530236758,35.04,74595.96,0.0,0.59448,0.00014,29.96675]
[1779530237924,35.04,74595.96,0.0,0.59448,0.00014,29.96675]
[1779530244326,35.03,74594.2,0.0,0.59424,0.00014,29.97045]
[1779530247138,35.03,74594.2,0.0,0.59425,0.00014,29.97037]
[1779530252334,35.03,74595.3033,0.0,0.59442,0.00014,29.96491]
[1779530257621,35.02,74596.43,0.0,0.5946,0.00014,29.96218]
[1779530262655,35.02,74596.1567,0.0,0.59457,0.00014,29.96263]
[1779530267691,35.01,74596.52,0.0,0.59463,0.00014,29.96165]
[1779530274356,35.01,74596.4367,0.0,0.59463,0.00014,29.96165]
[1779530279360,35.0,74597.33,0.0,0.59476,0.00014,29.95948]
[1779530284365,35.0,74596.8267,0.0,0.5947,0.00014,29.96046]
[1779530289845,35.0,74597.5267,0.0,0.59481,0.00014,29.9587]
[1779530294880,34.99,74597.0067,0.0,0.59474,0.00014,29.95972]
[1779530296867,34.99,74597.0067,0.0,0.59474,0.00014,29.95969]
[1779530302936,34.99,74593.0267,0.0,0.59419,0.00014,29.9684]
[1779530307971,34.98,74593.4467,0.0,0.59425,0.00014,29.96729]
[1779530313006,34.98,74589.33,0.0,0.59368,0.00014,29.97352]
[1779530318042,34.97,74586.4067,0.0,0.59327,0.00014,29.97983]
[1779530323077,34.97,74581.16,0.0,0.59253,0.00014,29.99118]
[1779530328112,34.96,74580.3133,0.0,0.59242,0.00014,29.99282]
[1779530333207,34.96,74578.14,0.0,0.59212,0.00014,29.99739]
[1779530335208,34.96,74578.1533,0.0,0.59213,0.00014,29.99727]
[1779530336168,34.95,74572.96,0.0,0.59138,0.00014,30.00847]
[1779530341203,34.95,74572.9233,0.0,0.59139,0.00014,30.0083]
[1779530346238,34.94,74573.37,0.0,0.59147,0.00014,30.00709]
[1779530351273,34.93,74573.2067,0.0,0.59146,0.00014,30.0072]
[1779530356440,34.93,74571.8167,0.0,0.59127,0.00014,30.00997]
[1779530362350,34.92,74573.0,0.0,0.59146,0.00014,30.00711]
[1779530367456,34.91,74575.27,0.0,0.5918,0.00014,30.00194]
[1779530373426,34.91,74575.2,0.0,0.59181,0.00014,29.99905]
[1779530378466,34.9,74574.57,0.0,0.59173,0.00014,30.0002]
[1779530384472,34.89,74574.9267,0.0,0.5918,0.00014,29.99915]
[1779530391479,34.89,74575.5067,0.0,0.5919,0.00014,29.99759]
[1779530396594,34.88,74575.4633,0.0,0.59191,0.00014,29.99743]
[1779530401130,34.88,74574.6833,0.0,0.5918,0.00014,29.999]
[1779530403491,34.87,74581.9367,0.0,0.59286,0.00014,29.98291]
[1779530408496,34.87,74584.3967,0.0,0.59322,0.00014,29.97722]
[1779530413505,34.86,74584.1267,0.0,0.5932,0.00014,29.97758]
[1779530418510,34.86,74583.8233,0.0,0.59317,0.00014,29.97802]
[1779530423798,34.85,74583.3933,0.0,0.59312,0.00014,29.97869]
[1779530429521,34.84,74583.5267,0.0,0.59315,0.00014,29.97816]
[1779530431881,34.84,74583.53,0.0,0.59316,0.00014,29.97806]
[1779530436392,34.84,74584.0067,0.0,0.59324,0.00014,29.97404]
[1779530441924,34.83,74584.48,0.0,0.59332,0.00014,29.97285]
[1779530446959,34.83,74584.3567,0.0,0.59331,0.00014,29.97303]
[1779530449909,34.83,74584.37,0.0,0.59331,0.00014,29.97296]
[1779530455015,34.83,74584.59,0.0,0.59335,0.00014,29.97237]
[1779530460056,34.82,74595.6467,0.0,0.59495,0.00014,29.94733]
[1779530463537,34.82,74596.5233,0.0,0.59508,0.00014,29.94527]
[1779530463555,34.82,74596.4733,0.0,0.59507,0.00014,29.94535]
[1779530463954,34.82,74596.4733,0.0,0.59507,0.00014,29.94535]
[1779530464083,34.82,74596.4733,0.0,0.59508,0.00014,29.94531]
[1779530469118,34.82,74594.2833,0.0,0.59477,0.00014,29.95013]
[1779530474153,34.81,74593.74,0.0,0.5947,0.00014,29.95119]
[1779530479188,34.81,74592.1967,0.0,0.59449,0.00014,29.95451]
[1779530484223,34.8,74591.5,0.0,0.5944,0.00014,29.95591]
[1779530489258,34.8,74590.2433,0.0,0.59423,0.00014,29.95857]
[1779530495586,34.79,74590.0333,0.0,0.59421,0.00014,29.95604]
[1779530501342,34.79,74591.3267,0.0,0.59441,0.00014,29.95291]
[1779530501970,34.79,74591.3267,0.0,0.59441,0.00014,29.95291]
[1779530502349,34.79,74591.3267,0.0,0.59441,0.00014,29.95288]
[1779530507384,34.78,74592.0133,0.0,0.59452,0.00014,29.95112]
[1779530512419,34.78,74589.0433,0.0,0.59411,0.00014,29.95761]
[1779530517608,34.77,74589.7367,0.0,0.59422,0.00014,29.95583]
[1779530523614,34.77,74586.1167,0.0,0.59371,0.00014,29.96372]
[1779530526010,34.76,74586.1067,0.0,0.59371,0.00014,29.96365]
[1779530526518,34.76,74586.1067,0.0,0.59372,0.00014,29.9636]
[1779530531622,34.76,74582.3533,0.0,0.59318,0.00014,29.97194]
[1779530537628,34.76,74581.3867,0.0,0.59304,0.00014,29.97404]
[1779530542633,34.76,74580.0367,0.0,0.59285,0.00014,29.977]
[1779530547638,34.76,74579.4933,0.0,0.59277,0.00014,29.97818]
[1779530548038,34.76,74579.4933,0.0,0.59277,0.00014,29.97818]
[1779530548140,34.76,74579.4933,0.0,0.59277,0.00014,29.97818]
[1779530553644,34.75,74580.4133,0.0,0.59292,0.00014,29.9731]
[1779530558649,34.75,74580.3033,0.0,0.59292,0.00014,29.9731]
[1779530563654,34.74,74581.7467,0.0,0.59314,0.00014,29.96965]
[1779530568659,34.74,74581.6833,0.0,0.59315,0.00014,29.96955]
[1779530573664,34.73,74581.3067,0.0,0.59311,0.00014,29.97016]
[1779530578669,34.72,74581.02,0.0,0.59308,0.00014,29.97056]
[1779530583674,34.72,74581.7767,0.0,0.5932,0.00014,29.96865]
[1779530588680,34.71,74584.7767,0.0,0.59365,0.00014,29.96171]
[1779530593992,34.71,74584.96,0.0,0.59369,0.00014,29.96105]
[1779530599034,34.7,74589.53,0.0,0.59436,0.00014,29.95055]
[1779530604070,34.7,74590.3633,0.0,0.59449,0.00014,29.94848]
[1779530610702,34.69,74590.5133,0.0,0.59452,0.00014,29.94793]
[1779530616711,34.69,74592.99,0.0,0.5949,0.00014,29.93931]
[1779530621716,34.68,74592.9667,0.0,0.5949,0.00014,29.93921]
[1779530627232,34.68,74592.74,0.0,0.59488,0.00014,29.93954]
[1779530632267,34.68,74592.5233,0.0,0.59486,0.00014,29.93988]
[1779530637302,34.67,74591.78,0.0,0.59476,0.00014,29.94141]
[1779530642338,34.67,74591.4267,0.0,0.59471,0.00014,29.94206]
[1779530647373,34.67,74591.26,0.0,0.5947,0.00014,29.94228]
[1779530652408,34.66,74588.1033,0.0,0.59425,0.00014,29.94929]
[1779530657443,34.66,74588.46,0.0,0.59431,0.00014,29.94831]
[1779530662478,34.65,74587.4967,0.0,0.59418,0.00014,29.95032]
[1779530667513,34.65,74586.8,0.0,0.59409,0.00014,29.95173]
[1779530672548,34.64,74584.8867,0.0,0.59383,0.00014,29.95308]
[1779530677583,34.64,74584.06,0.0,0.59372,0.00014,29.95477]
[1779530682618,34.64,74582.9467,0.0,0.59357,0.00015,29.95709]
[1779530688552,34.63,74582.1633,0.0,0.59346,0.00015,29.9587]
[1779530689630,34.63,74582.1633,0.0,0.59347,0.00015,29.95862]
[1779530695716,34.62,74582.0,0.0,0.59346,0.00015,29.95872]
[1779530696268,34.62,74582.0,0.0,0.59346,0.00015,29.95872]
[1779530696723,34.62,74582.0,0.0,0.59346,0.00015,29.95869]
[1779530701758,34.62,74577.8267,0.0,0.59285,0.00015,29.96807]
[1779530706793,34.63,74577.9967,0.0,0.59287,0.00015,29.96774]
[1779530712804,34.63,74576.78,0.0,0.59269,0.00015,29.97051]
[1779530717809,34.63,74576.9033,0.0,0.59271,0.00015,29.97029]
[1779530722814,34.63,74576.4167,0.0,0.59263,0.00015,29.97143]
[1779530727819,34.63,74577.08,0.0,0.59273,0.00015,29.97]
[1779530732824,34.63,74576.6533,0.0,0.59267,0.00015,29.96822]
[1779530737829,34.63,74577.3567,0.0,0.59277,0.00015,29.9667]
[1779530743045,34.63,74577.3467,0.0,0.59277,0.00015,29.96677]
[1779530748840,34.64,74576.53,0.0,0.59264,0.00015,29.96865]
[1779530753845,34.64,74574.4367,0.0,0.59234,0.00015,29.97335]
[1779530756604,34.64,74574.47,0.0,0.59234,0.00015,29.97329]
[1779530756705,34.64,74574.47,0.0,0.59234,0.00015,29.97332]
[1779530760164,34.64,74581.1333,0.0,0.59331,0.00015,29.95845]
[1779530764856,34.64,74587.5367,0.0,0.59424,0.00014,29.94402]
[1779530770542,34.64,74588.42,0.0,0.59436,0.00014,29.94205]
[1779530770546,34.64,74588.42,0.0,0.59436,0.00014,29.94206]
[1779530772698,34.64,74588.1367,0.0,0.59432,0.00014,29.94271]
[1779530776278,34.64,74593.6833,0.0,0.59513,0.00014,29.92992]
[1779530781313,34.63,74594.55,0.0,0.59526,0.00014,29.92781]
[1779530784144,34.63,74595.46,0.0,0.5954,0.00014,29.92567]
[1779530784334,34.63,74595.46,0.0,0.5954,0.00014,29.92565]
[1779530789880,34.63,74597.29,0.0,0.59567,0.00014,29.92132]
[1779530795887,34.63,74599.3,0.0,0.59597,0.00014,29.91377]
[1779530797875,34.63,74599.3667,0.0,0.59598,0.00014,29.91359]
[1779530802894,34.62,74598.9267,0.0,0.59593,0.00014,29.91451]
[1779530807899,34.62,74601.0267,0.0,0.59624,0.00014,29.90955]
[1779530813537,34.62,74600.42,0.0,0.59615,0.00014,29.91086]
[1779530818572,34.62,74600.4233,0.0,0.59616,0.00014,29.91077]
[1779530824614,34.61,74600.1533,0.0,0.59612,0.00014,29.9113]
[1779530829921,34.61,74602.8533,0.0,0.59652,0.00014,29.90495]
[1779530836698,34.61,74604.13,0.0,0.59671,0.00014,29.90188]
[1779530841733,34.61,74607.4933,0.0,0.5972,0.00014,29.89396]
[1779530843950,34.61,74607.95,0.0,0.59726,0.00014,29.89287]
[1779530844754,34.61,74607.95,0.0,0.59726,0.00014,29.89286]
[1779530849790,34.61,74608.8967,0.0,0.5974,0.00014,29.8906]
[1779530854825,34.61,74608.7667,0.0,0.59739,0.00014,29.88809]
[1779530857452,34.61,74610.02,0.0,0.59757,0.00014,29.88513]
[1779530857846,34.61,74610.02,0.0,0.59757,0.00014,29.88513]
[1779530859860,34.61,74617.7233,0.0,0.59869,0.00014,29.86683]
[1779530862044,34.61,74620.3233,0.0,0.59906,0.00014,29.86062]
[1779530862954,34.61,74621.4567,0.0,0.59922,0.00014,29.85794]
[1779530867916,34.62,74629.95,0.0,0.60044,0.00014,29.83758]
[1779530871943,34.62,74624.4733,0.0,0.59964,0.00014,29.85105]
[1779530875967,34.62,74619.0867,0.0,0.59885,0.00014,29.86422]
[1779530880972,34.63,74617.9333,0.0,0.59867,0.00014,29.86725]
[1779530885977,34.64,74616.4567,0.0,0.59844,0.00014,29.87106]
[1779530890982,34.64,74615.4567,0.0,0.59828,0.00014,29.87372]
[1779530895987,34.65,74614.9067,0.0,0.59819,0.00014,29.87532]
[1779530900992,34.65,74614.8633,0.0,0.59817,0.00014,29.87571]
[1779530905997,34.66,74614.3633,0.0,0.59808,0.00014,29.87718]
[1779530913234,34.67,74613.62,0.0,0.59796,0.00014,29.87655]
[1779530919011,34.68,74611.38,0.0,0.59762,0.00014,29.8822]
[1779530924016,34.68,74610.5733,0.0,0.59749,0.00014,29.88428]
[1779530929348,34.68,74612.7033,0.0,0.5978,0.00014,29.87927]
[1779530934383,34.68,74614.67,0.0,0.59808,0.00014,29.87463]
[1779530940033,34.68,74615.38,0.0,0.59818,0.00014,29.87297]
[1779530945038,34.68,74613.1633,0.0,0.59786,0.00014,29.87824]
[1779530952509,34.68,74612.95,0.0,0.59783,0.00014,29.87876]
[1779530958052,34.68,74613.1533,0.0,0.59786,0.00014,29.87829]
[1779530963586,34.68,74612.1767,0.0,0.59772,0.00014,29.8806]
[1779530970065,34.68,74612.2367,0.0,0.59773,0.00014,29.88046]
[1779530976071,34.68,74611.53,0.0,0.59763,0.00014,29.87934]
[1779530979712,34.68,74602.78,0.0,0.59637,0.00014,29.89979]
[1779530986761,34.68,74602.2833,0.0,0.5963,0.00014,29.90087]
[1779530992803,34.69,74603.5633,0.0,0.59647,0.00014,29.89808]
[1779530998093,34.68,74605.9233,0.0,0.59682,0.00014,29.89255]
[1779531003880,34.68,74603.2267,0.0,0.59643,0.00014,29.89879]
[1779531008915,34.68,74603.4167,0.0,0.59646,0.00014,29.8983]
[1779531013950,34.68,74601.84,0.0,0.59624,0.00014,29.9019]
[1779531019114,34.68,74602.5267,0.0,0.59634,0.00014,29.90026]
[1779531025027,34.69,74603.94,0.0,0.59652,0.00014,29.89741]
[1779531030062,34.7,74604.4833,0.0,0.59658,0.00014,29.89649]
[1779531035097,34.71,74604.0033,0.0,0.5965,0.00014,29.89517]
[1779531040132,34.71,74603.83,0.0,0.59645,0.00014,29.89592]
[1779531045140,34.72,74608.4567,0.0,0.59711,0.00014,29.88545]
[1779531050145,34.73,74607.71,0.0,0.59698,0.00014,29.8875]
[1779531051617,34.73,74607.5733,0.0,0.59696,0.00014,29.88788]
[1779531052574,34.73,74607.5733,0.0,0.59696,0.00014,29.88794]
[1779531052596,34.73,74607.5733,0.0,0.59695,0.00014,29.88799]
[1779531054149,34.73,74620.0433,0.0,0.59875,0.00014,29.85856]
[1779531059154,34.73,74621.5367,0.0,0.59897,0.00014,29.85499]
[1779531062157,34.73,74631.19,0.0,0.60036,0.00014,29.83175]
[1779531065160,34.73,74641.81,0.0,0.60188,0.00014,29.8058]
[1779531070165,34.74,74647.1333,0.0,0.60264,0.00014,29.79277]
[1779531075170,34.74,74648.9367,0.0,0.60289,0.00014,29.78846]
[1779531080176,34.74,74650.2933,0.0,0.60308,0.00014,29.78526]
[1779531086182,34.75,74651.0833,0.0,0.60318,0.00014,29.78352]
[1779531091491,34.75,74652.1033,0.0,0.60332,0.00014,29.77841]
[1779531093189,34.75,74658.5267,0.0,0.60424,0.00014,29.76228]
[1779531098194,34.76,74660.22,0.0,0.60447,0.00014,29.75824]
[1779531103199,34.76,74661.47,0.0,0.60464,0.00014,29.75534]
[1779531103887,34.76,74661.47,0.0,0.60464,0.00014,29.75534]
[1779531103976,34.77,74661.47,0.0,0.60463,0.00014,29.75539]
[1779531109620,34.77,74664.19,0.0,0.60501,0.00014,29.74881]
[1779531110306,34.77,74664.19,0.0,0.60501,0.00014,29.74881]
[1779531115662,34.78,74666.6333,0.0,0.60534,0.00014,29.74293]
[1779531121216,34.78,74666.4867,0.0,0.6053,0.00014,29.7436]
[1779531126744,34.79,74665.66,0.0,0.60517,0.00014,29.74607]
[1779531131779,34.8,74666.95,0.0,0.60534,0.00014,29.74307]
[1779531136815,34.8,74660.69,0.0,0.60443,0.00014,29.75927]
[1779531139836,34.8,74655.59,0.0,0.60369,0.00014,29.77226]
[1779531142327,34.81,74653.5433,0.0,0.60339,0.00014,29.77747]
[1779531147892,34.81,74648.34,0.0,0.60264,0.00014,29.79064]
[1779531152927,34.81,74646.1767,0.0,0.60233,0.00014,29.79333]
[1779531157962,34.81,74643.6933,0.0,0.60197,0.00014,29.79958]
[1779531162997,34.82,74642.2033,0.0,0.60175,0.00014,29.80336]
[1779531168039,34.82,74641.0367,0.0,0.60158,0.00014,29.80632]
[1779531173074,34.82,74640.11,0.0,0.60144,0.00014,29.80868]
[1779531178109,34.82,74644.4633,0.0,0.60206,0.00014,29.79808]
[1779531183144,34.83,74643.62,0.0,0.60193,0.00014,29.80027]
[1779531188285,34.83,74643.0767,0.0,0.60185,0.00014,29.80171]
[1779531194224,34.83,74642.38,0.0,0.60174,0.00014,29.80354]
[1779531199260,34.83,74641.52,0.0,0.60161,0.00014,29.80575]
[1779531204294,34.83,74640.91,0.0,0.60152,0.00014,29.80733]
[1779531209307,34.84,74642.7267,0.0,0.60178,0.00014,29.80296]
[1779531214312,34.84,74642.7633,0.0,0.60179,0.00014,29.80017]
[1779531219317,34.84,74641.98,0.0,0.60167,0.00014,29.80218]
[1779531225323,34.84,74641.9133,0.0,0.60165,0.00014,29.80245]
[1779531227325,34.84,74634.2933,0.0,0.60056,0.00014,29.82106]
[1779531232330,34.84,74633.22,0.0,0.6004,0.00014,29.82369]
[1779531237335,34.84,74635.85,0.0,0.60078,0.00014,29.81735]
[1779531242341,34.84,74637.7533,0.0,0.60105,0.00014,29.81278]
[1779531247346,34.85,74640.1033,0.0,0.60138,0.00014,29.8071]
[1779531252634,34.85,74643.09,0.0,0.60181,0.00014,29.79989]
[1779531258357,34.85,74644.5933,0.0,0.60202,0.00014,29.79629]
[1779531264363,34.85,74643.7167,0.0,0.60189,0.00014,29.79857]
[1779531270370,34.85,74641.7667,0.0,0.6016,0.00014,29.80346]
[1779531275797,34.86,74641.53,0.0,0.60157,0.00014,29.80134]
[1779531281380,34.86,74641.86,0.0,0.60161,0.00014,29.80061]
[1779531286874,34.86,74646.5267,0.0,0.60228,0.00014,29.78925]
[1779531291912,34.86,74649.2133,0.0,0.60265,0.00014,29.78274]
[1779531296395,34.87,74656.7767,0.0,0.60373,0.00014,29.76401]
[1779531301983,34.87,74660.8567,0.0,0.6043,0.00014,29.75398]
[1779531305716,34.87,74662.09,0.0,0.60447,0.00014,29.75101]
[1779531307019,34.88,74668.8733,0.0,0.60544,0.00014,29.73388]
[1779531312054,34.88,74672.19,0.0,0.6059,0.00014,29.72569]
[1779531317089,34.89,74673.2633,0.0,0.60603,0.00014,29.72324]
[1779531322124,34.89,74674.4833,0.0,0.60619,0.00014,29.72042]
[1779531327159,34.9,74675.37,0.0,0.6063,0.00014,29.71845]
[1779531332194,34.9,74676.3233,0.0,0.60643,0.00014,29.7135]
[1779531334208,34.91,74671.27,0.0,0.60571,0.00014,29.72659]
[1779531339439,34.91,74672.22,0.0,0.60583,0.00014,29.72444]
[1779531345445,34.92,74671.8233,0.0,0.60576,0.00014,29.72579]
[1779531350450,34.92,74672.4033,0.0,0.60583,0.00014,29.72458]
[1779531356364,34.93,74672.9167,0.0,0.60588,0.00014,29.7236]
[1779531361399,34.93,74673.67,0.0,0.60598,0.00014,29.72195]
[1779531363414,34.94,74663.7233,0.0,0.60455,0.00014,29.74733]
[1779531366392,34.94,74661.16,0.0,0.60418,0.00014,29.75387]
[1779531371469,34.94,74662.1333,0.0,0.60431,0.00014,29.75164]
[1779531377477,34.95,74662.5367,0.0,0.60436,0.00014,29.75085]
[1779531379479,34.95,74667.7933,0.0,0.6051,0.00014,29.73764]
[1779531384484,34.95,74665.27,0.0,0.60473,0.00014,29.74425]
[1779531389489,34.96,74661.94,0.0,0.60425,0.00014,29.75283]
[1779531395495,34.96,74660.7033,0.0,0.60407,0.00014,29.75334]
[1779531400500,34.96,74660.2067,0.0,0.60399,0.00014,29.75475]
[1779531406506,34.97,74660.1433,0.0,0.60397,0.00014,29.75511]
[1779531411510,34.97,74659.61,0.0,0.60389,0.00014,29.7566]
[1779531417516,34.97,74660.2333,0.0,0.60397,0.00014,29.75523]
[1779531423522,34.98,74661.7067,0.0,0.60417,0.00014,29.75173]
[1779531428870,34.98,74662.6667,0.0,0.6043,0.00014,29.74952]
[1779531433905,34.99,74666.03,0.0,0.60477,0.00014,29.74124]
[1779531437433,34.99,74666.4733,0.0,0.60483,0.00014,29.7402]
[1779531442976,34.99,74668.8967,0.0,0.60516,0.00014,29.73436]
[1779531448014,35.0,74670.4,0.0,0.60536,0.00014,29.73076]
[1779531453552,35.0,74671.43,0.0,0.6055,0.00014,29.72556]
[1779531459558,35.01,74672.36,0.0,0.60562,0.00014,29.72347]
[1779531465133,35.01,74672.31,0.0,0.6056,0.00014,29.72388]
[1779531470168,35.02,74673.0533,0.0,0.6057,0.00014,29.72222]
[1779531476575,35.02,74672.4133,0.0,0.60559,0.00014,29.72413]
[1779531481580,35.03,74672.2733,0.0,0.60556,0.00014,29.72471]
[1779531487586,35.03,74672.23,0.0,0.60554,0.00014,29.72509]
[1779531492591,35.03,74670.5733,0.0,0.6053,0.00014,29.72951]
[1779531498597,35.04,74670.8733,0.0,0.60533,0.00014,29.72899]
[1779531504603,35.04,74670.33,0.0,0.60524,0.00014,29.73061]
[1779531509608,35.05,74670.2567,0.0,0.60522,0.00014,29.731]
[1779531514613,35.05,74670.3333,0.0,0.60523,0.00014,29.72819]
[1779531519618,35.06,74670.3767,0.0,0.60522,0.00014,29.72828]
[1779531524623,35.06,74672.1467,0.0,0.60547,0.00014,29.72399]
[1779531530629,35.06,74672.15,0.0,0.60545,0.00014,29.72423]
[1779531535634,35.07,74673.8667,0.0,0.60569,0.00014,29.72008]
[1779531540639,35.07,74673.9133,0.0,0.60568,0.00014,29.72017]
[1779531545644,35.08,74675.14,0.0,0.60585,0.00014,29.71727]
[1779531550649,35.08,74674.24,0.0,0.60571,0.00014,29.71977]
[1779531555654,35.08,74673.3867,0.0,0.60558,0.00014,29.72215]
[1779531560659,35.09,74672.6967,0.0,0.60547,0.00014,29.7241]
[1779531565664,35.09,74672.09,0.0,0.60538,0.00014,29.72583]
[1779531570669,35.1,74671.5633,0.0,0.60529,0.00014,29.72734]
[1779531575674,35.1,74671.4967,0.0,0.60528,0.00014,29.72489]
[1779531580679,35.1,74672.05,0.0,0.60535,0.00014,29.72367]
[1779531585684,35.11,74671.44,0.0,0.60526,0.00014,29.7254]
[1779531590689,35.11,74670.8267,0.0,0.60516,0.00014,29.72712]
[1779531596053,35.11,74667.65,0.0,0.6047,0.00014,29.73532]
[1779531601700,35.12,74664.9033,0.0,0.6043,0.00014,29.74234]
[1779531607706,35.12,74664.4567,0.0,0.60423,0.00014,29.7436]
[1779531613712,35.12,74664.49,0.0,0.60423,0.00014,29.74366]
[1779531619718,35.12,74664.5233,0.0,0.60423,0.00014,29.74371]
[1779531625724,35.13,74668.01,0.0,0.60472,0.00014,29.73513]
[1779531631298,35.13,74667.0333,0.0,0.60458,0.00014,29.73494]
[1779531636334,35.13,74665.1567,0.0,0.60431,0.00014,29.73976]
[1779531641303,35.13,74664.97,0.0,0.60427,0.00014,29.74032]
[1779531646745,35.14,74665.7767,0.0,0.60438,0.00014,29.73844]
[1779531652754,35.14,74667.3033,0.0,0.60459,0.00014,29.73476]
[1779531660761,35.14,74668.28,0.0,0.60472,0.00014,29.73252]
[1779531666544,35.15,74668.8833,0.0,0.6048,0.00014,29.73117]
[1779531671772,35.15,74669.32,0.0,0.60485,0.00014,29.73021]
[1779531676777,35.15,74670.4867,0.0,0.60501,0.00014,29.72742]
[1779531682783,35.16,74669.6967,0.0,0.60489,0.00014,29.72958]
[1779531688789,35.16,74669.8533,0.0,0.6049,0.00014,29.72935]
[1779531693794,35.16,74669.7167,0.0,0.60489,0.00014,29.72703]
[1779531698800,35.16,74669.7533,0.0,0.60488,0.00014,29.72707]
[1779531703804,35.17,74668.1933,0.0,0.60466,0.00014,29.73112]
[1779531708810,35.17,74666.7233,0.0,0.60444,0.00014,29.73492]
[1779531713815,35.17,74665.7967,0.0,0.60431,0.00014,29.73735]
[1779531718820,35.17,74665.9233,0.0,0.60432,0.00014,29.73713]
[1779531723825,35.18,74666.1167,0.0,0.60434,0.00014,29.73675]
[1779531729831,35.18,74666.6367,0.0,0.60441,0.00014,29.73558]
[1779531734836,35.18,74666.67,0.0,0.60441,0.00014,29.7356]
[1779531739841,35.18,74666.9967,0.0,0.60445,0.00014,29.73489]
[1779531744846,35.18,74666.91,0.0,0.60443,0.00014,29.73522]
[1779531748850,35.19,74657.5233,0.0,0.6031,0.00014,29.7586]
[1779531753855,35.19,74651.4367,0.0,0.60224,0.00014,29.77074]
[1779531759189,35.19,74653.0067,0.0,0.60246,0.00014,29.76691]
[1779531764866,35.19,74653.7733,0.0,0.60257,0.00014,29.76504]
[1779531769871,35.19,74651.6,0.0,0.60226,0.00014,29.77037]
[1779531775302,35.19,74649.38,0.0,0.60195,0.00014,29.77577]
[1779531780882,35.19,74649.24,0.0,0.60193,0.00014,29.77609]
[1779531786888,35.19,74647.28,0.0,0.60165,0.00014,29.78084]
[1779531791893,35.18,74649.04,0.0,0.6019,0.00014,29.77653]
[1779531797456,35.18,74648.3267,0.0,0.6018,0.00014,29.77824]
[1779531802491,35.18,74647.1567,0.0,0.60164,0.00014,29.78106]
[1779531807526,35.18,74646.4833,0.0,0.60154,0.00014,29.78266]
[1779531812561,35.18,74645.9067,0.0,0.60147,0.00014,29.78121]
[1779531817919,35.18,74650.5367,0.0,0.60213,0.00014,29.76995]
[1779531823925,35.18,74649.7267,0.0,0.60201,0.00014,29.77191]
[1779531829680,35.18,74649.79,0.0,0.60202,0.00014,29.77175]
[1779531834714,35.18,74648.8733,0.0,0.60189,0.00014,29.77396]
[1779531839941,35.18,74648.2967,0.0,0.60181,0.00014,29.77535]
[1779531845792,35.18,74648.3467,0.0,0.60182,0.00014,29.7752]
[1779531850827,35.18,74644.2267,0.0,0.60124,0.00014,29.78515]
[1779531855861,35.18,74642.79,0.0,0.60104,0.00014,29.78857]
[1779531860962,35.18,74641.7867,0.0,0.6009,0.00014,29.79092]
[1779531866943,35.18,74641.5533,0.0,0.60087,0.00014,29.79141]
[1779531871974,35.17,74638.8467,0.0,0.60049,0.00014,29.79504]
[1779531877980,35.17,74638.6667,0.0,0.60047,0.00014,29.79538]
[1779531882985,35.17,74638.6967,0.0,0.60048,0.00014,29.79523]
[1779531887990,35.17,74636.41,0.0,0.60016,0.00014,29.80062]
[1779531892995,35.17,74636.79,0.0,0.60022,0.00014,29.79963]
[1779531899001,35.16,74637.5533,0.0,0.60033,0.00014,29.79771]
[1779531904007,35.16,74637.44,0.0,0.60032,0.00014,29.7979]
[1779531909012,35.16,74637.8833,0.0,0.60039,0.00014,29.79676]
[1779531914019,35.16,74638.1,0.0,0.60042,0.00014,29.79617]
[1779531919313,35.16,74636.4733,0.0,0.60019,0.00014,29.79996]
[1779531924348,35.16,74636.1067,0.0,0.60015,0.00014,29.80075]
[1779531929384,35.15,74636.9567,0.0,0.60027,0.00014,29.79864]
[1779531934418,35.15,74637.3767,0.0,0.60034,0.00014,29.79476]
[1779531939453,35.15,74636.03,0.0,0.60015,0.00014,29.7979]
[1779531944488,35.15,74638.4367,0.0,0.6005,0.00014,29.79207]
[1779531950055,35.15,74641.3467,0.0,0.60092,0.00014,29.78502]
[1779531955060,35.15,74642.2767,0.0,0.60105,0.00014,29.78274]
[1779531960600,35.15,74642.3033,0.0,0.60106,0.00014,29.78262]
[1779531966071,35.15,74642.21,0.0,0.60105,0.00014,29.78281]
[1779531974700,35.14,74642.22,0.0,0.60105,0.00014,29.78272]
[1779531980085,35.14,74642.0,0.0,0.60102,0.00014,29.78321]
[1779531986091,35.14,74642.03,0.0,0.60103,0.00014,29.78309]
[1779531991819,35.14,74642.1933,0.0,0.60106,0.00014,29.77985]
[1779531996854,35.14,74641.0,0.0,0.60089,0.00014,29.78269]
[1779532001891,35.14,74639.1767,0.0,0.60064,0.00014,29.78702]
[1779532004995,35.14,74637.8433,0.0,0.60045,0.00014,29.79019]
[1779532005062,35.14,74637.8433,0.0,0.60045,0.00014,29.79018]
[1779532009947,35.14,74629.6467,0.0,0.59929,0.00014,29.80961]
[1779532011489,35.14,74629.4533,0.0,0.59926,0.00014,29.81005]
[1779532017122,35.13,74630.3467,0.0,0.59939,0.00014,29.8078]
[1779532023039,35.13,74629.9433,0.0,0.59934,0.00014,29.80863]
[1779532028075,35.13,74630.1267,0.0,0.59937,0.00014,29.80809]
[1779532033138,35.13,74631.1767,0.0,0.59953,0.00014,29.8055]
[1779532038143,35.12,74631.2833,0.0,0.59955,0.00014,29.80515]
[1779532043148,35.12,74631.41,0.0,0.59957,0.00014,29.80475]
[1779532049154,35.12,74631.9467,0.0,0.59965,0.00014,29.80337]
[1779532054159,35.12,74632.9167,0.0,0.5998,0.00014,29.79817]
[1779532059164,35.12,74633.2533,0.0,0.59986,0.00014,29.79729]
[1779532065170,35.11,74633.3967,0.0,0.59988,0.00014,29.79686]
[1779532072383,35.11,74633.5733,0.0,0.59991,0.00014,29.79633]
[1779532078183,35.11,74633.8967,0.0,0.59996,0.00014,29.79547]
[1779532083188,35.11,74635.0767,0.0,0.60013,0.00014,29.79259]
[1779532088192,35.11,74635.5933,0.0,0.60021,0.00014,29.79129]
[1779532093197,35.11,74636.1567,0.0,0.6003,0.00014,29.78988]
[1779532098202,35.1,74636.0367,0.0,0.60028,0.00014,29.79011]
[1779532104211,35.1,74636.3167,0.0,0.60032,0.00014,29.78938]
[1779532109216,35.1,74636.1733,0.0,0.60031,0.00014,29.78967]
[1779532114221,35.1,74636.1067,0.0,0.60031,0.00014,29.78697]
[1779532119226,35.1,74635.7833,0.0,0.60026,0.00014,29.7877]
[1779532125231,35.1,74635.7133,0.0,0.60026,0.00014,29.7878]
[1779532129485,35.1,74635.6767,0.0,0.60025,0.00014,29.78784]
[1779532129796,35.1,74635.6767,0.0,0.60025,0.00014,29.78783]
[1779532132817,35.1,74641.2367,0.0,0.60105,0.00014,29.77444]
[1779532138244,35.1,74641.5733,0.0,0.6011,0.00014,29.77361]
[1779532144250,35.1,74640.0867,0.0,0.60089,0.00014,29.77718]
[1779532150256,35.1,74639.8,0.0,0.60085,0.00014,29.77784]
[1779532155978,35.09,74639.79,0.0,0.60085,0.00014,29.77783]
[1779532161016,35.09,74639.5067,0.0,0.60081,0.00014,29.77848]
[1779532166051,35.09,74638.8733,0.0,0.60072,0.00014,29.77998]
[1779532171277,35.09,74638.6967,0.0,0.6007,0.00014,29.77757]
[1779532176282,35.09,74638.57,0.0,0.60069,0.00014,29.77784]
[1779532180149,35.09,74643.9867,0.0,0.60146,0.00014,29.76474]
[1779532185184,35.09,74644.8267,0.0,0.60158,0.00014,29.76271]
[1779532190219,35.09,74649.1367,0.0,0.60219,0.00014,29.75222]
[1779532194299,35.09,74654.7667,0.0,0.60299,0.00014,29.73843]
[1779532199304,35.1,74656.53,0.0,0.60324,0.00014,29.73415]
[1779532204309,35.1,74653.54,0.0,0.60281,0.00014,29.74162]
[1779532208313,35.1,74648.4867,0.0,0.60209,0.00014,29.75406]
[1779532213318,35.1,74648.6233,0.0,0.6021,0.00014,29.75375]
[1779532218323,35.1,74647.9067,0.0,0.602,0.00014,29.75554]
[1779532223328,35.1,74646.7333,0.0,0.60183,0.00014,29.75842]
[1779532228337,35.1,74648.8467,0.0,0.60213,0.00014,29.75329]
[1779532233342,35.1,74648.6567,0.0,0.60211,0.00014,29.75098]
[1779532238347,35.1,74649.1833,0.0,0.60218,0.00014,29.74973]
[1779532243352,35.1,74650.0367,0.0,0.6023,0.00014,29.74768]
[1779532248357,35.1,74651.1033,0.0,0.60245,0.00014,29.74511]
[1779532253362,35.1,74654.21,0.0,0.60289,0.00014,29.73752]
[1779532259368,35.11,74656.56,0.0,0.60322,0.00014,29.7318]
[1779532265374,35.11,74656.1333,0.0,0.60316,0.00014,29.73296]
[1779532270379,35.11,74656.9733,0.0,0.60327,0.00014,29.73097]
[1779532276385,35.11,74658.1233,0.0,0.60343,0.00014,29.72822]
[1779532281390,35.11,74658.1,0.0,0.60342,0.00014,29.72837]
[1779532286395,35.12,74658.7033,0.0,0.60351,0.00014,29.72697]
[1779532291400,35.12,74659.29,0.0,0.60359,0.00014,29.7228]
[1779532296970,35.12,74653.64,0.0,0.60278,0.00014,29.73688]
[1779532302411,35.12,74652.0767,0.0,0.60256,0.00014,29.74078]
[1779532307417,35.12,74650.93,0.0,0.60239,0.00014,29.74363]
[1779532313082,35.12,74648.1767,0.0,0.602,0.00014,29.7504]
[1779532318428,35.12,74648.2733,0.0,0.60201,0.00014,29.75019]
[1779532324434,35.12,74643.82,0.0,0.60138,0.00014,29.76103]
[1779532330201,35.12,74642.01,0.0,0.60112,0.00014,29.7654]
[1779532337250,35.12,74643.4633,0.0,0.60133,0.00014,29.76187]
[1779532342285,35.12,74640.3867,0.0,0.60089,0.00014,29.76928]
[1779532347323,35.12,74642.93,0.0,0.60125,0.00014,29.76312]
[1779532352357,35.12,74646.62,0.0,0.60179,0.00014,29.75136]
[1779532357393,35.12,74645.6467,0.0,0.60165,0.00014,29.75374]
[1779532362428,35.12,74645.2867,0.0,0.60159,0.00014,29.75462]
[1779532367463,35.12,74647.1267,0.0,0.60186,0.00014,29.75015]
[1779532370480,35.12,74655.1867,0.0,0.603,0.00014,29.73042]
[1779532375485,35.12,74656.0767,0.0,0.60313,0.00014,29.72829]
[1779532380490,35.13,74657.53,0.0,0.60333,0.00014,29.72478]
[1779532385495,35.13,74657.9333,0.0,0.60338,0.00014,29.72387]
[1779532390500,35.13,74659.72,0.0,0.60363,0.00014,29.71953]
[1779532395505,35.13,74660.3667,0.0,0.60372,0.00014,29.71802]
[1779532400510,35.13,74660.66,0.0,0.60375,0.00014,29.71739]
[1779532406516,35.14,74661.4,0.0,0.60385,0.00014,29.71568]
[1779532411521,35.14,74662.1333,0.0,0.60396,0.00014,29.71116]
[1779532416526,35.14,74662.5367,0.0,0.60401,0.00014,29.71027]
[1779532422851,35.14,74662.66,0.0,0.60402,0.00014,29.71012]
[1779532429900,35.15,74664.75,0.0,0.60431,0.00014,29.70508]
[1779532435544,35.15,74664.2,0.0,0.60423,0.00014,29.70658]
[1779532440977,35.15,74664.7733,0.0,0.6043,0.00014,29.70529]
[1779532446014,35.16,74664.6533,0.0,0.60428,0.00014,29.70572]
[1779532451049,35.16,74665.0333,0.0,0.60432,0.00014,29.70489]
[1779532453063,35.16,74657.4133,0.0,0.60324,0.00014,29.72386]
[1779532458567,35.16,74656.9867,0.0,0.60318,0.00014,29.72498]
[1779532464140,35.16,74655.46,0.0,0.60295,0.00014,29.72883]
[1779532465147,35.16,74663.9,0.0,0.60415,0.00014,29.70793]
[1779532470579,35.16,74665.3367,0.0,0.60435,0.00014,29.70447]
[1779532476224,35.17,74669.12,0.0,0.60489,0.00014,29.69233]
[1779532478337,35.17,74672.6,0.0,0.60538,0.00014,29.6836]
[1779532479246,35.17,74680.34,0.0,0.60647,0.00014,29.66402]
[1779532484594,35.18,74682.46,0.0,0.60676,0.00014,29.65884]
[1779532490040,35.18,74683.58,0.0,0.60691,0.00014,29.65622]
[1779532490323,35.18,74683.58,0.0,0.60691,0.00014,29.65627]
[1779532492337,35.18,74690.43,0.0,0.60787,0.00014,29.63865]
[1779532493344,35.18,74697.54,0.0,0.60888,0.00014,29.62016]
[1779532495358,35.18,74703.2367,0.0,0.60968,0.00014,29.60526]
[1779532500393,35.19,74707.15,0.0,0.61022,0.00014,29.59508]
[1779532505428,35.19,74701.3633,0.0,0.60941,0.00014,29.61038]
[1779532507909,35.19,74701.7,0.0,0.60946,0.00014,29.60947]
[1779532508450,35.19,74701.7,0.0,0.60946,0.00014,29.60945]
[1779532513484,35.19,74700.02,0.0,0.60922,0.00014,29.6138]
[1779532518519,35.18,74699.46,0.0,0.60915,0.00014,29.6152]
[1779532523558,35.18,74697.1367,0.0,0.60882,0.00014,29.62121]
[1779532524565,35.18,74690.4667,0.0,0.60788,0.00014,29.63856]
[1779532526579,35.18,74684.7167,0.0,0.60707,0.00014,29.65333]
[1779532531615,35.18,74681.5133,0.0,0.60663,0.00014,29.65855]
[1779532538648,35.17,74682.47,0.0,0.60678,0.00014,29.65583]
[1779532545655,35.17,74682.8533,0.0,0.60684,0.00014,29.65471]
[1779532550660,35.17,74682.54,0.0,0.6068,0.00014,29.65543]
[1779532555665,35.17,74682.7867,0.0,0.60684,0.00014,29.65472]
[1779532560670,35.17,74683.0433,0.0,0.60688,0.00014,29.65399]
[1779532565675,35.16,74683.2133,0.0,0.60691,0.00014,29.65347]
[1779532570679,35.16,74683.3367,0.0,0.60693,0.00014,29.65308]
[1779532576685,35.16,74683.5633,0.0,0.60696,0.00014,29.65242]
[1779532581690,35.16,74683.1967,0.0,0.60692,0.00014,29.65329]
[1779532586696,35.16,74683.1,0.0,0.6069,0.00014,29.65348]
[1779532589025,35.16,74677.6,0.0,0.60613,0.00014,29.66752]
[1779532594704,35.16,74676.48,0.0,0.60598,0.00014,29.66749]
[1779532600710,35.15,74677.4233,0.0,0.60612,0.00014,29.66501]
[1779532606149,35.15,74671.5467,0.0,0.60529,0.00014,29.67984]
[1779532611375,35.16,74669.63,0.0,0.60501,0.00014,29.68481]
[1779532617227,35.16,74669.86,0.0,0.60503,0.00014,29.68446]
[1779532619241,35.16,74676.16,0.0,0.60592,0.00014,29.6686]
[1779532624331,35.16,74678.39,0.0,0.60623,0.00014,29.66306]
[1779532629311,35.17,74686.1333,0.0,0.60732,0.00014,29.64339]
[1779532630318,35.17,74692.5467,0.0,0.60823,0.00014,29.62675]
[1779532635353,35.17,74697.6367,0.0,0.60895,0.00014,29.6134]
[1779532640389,35.17,74699.1633,0.0,0.60917,0.00014,29.60938]
[1779532646431,35.17,74697.4767,0.0,0.60892,0.00014,29.61393]
[1779532651466,35.17,74696.6767,0.0,0.60881,0.00014,29.61332]
[1779532656501,35.17,74698.4767,0.0,0.60906,0.00014,29.60872]
[1779532661537,35.18,74698.6633,0.0,0.60908,0.00014,29.60835]
[1779532666776,35.18,74697.95,0.0,0.60897,0.00014,29.61035]
[1779532671781,35.18,74697.8533,0.0,0.60896,0.00014,29.61072]
[1779532677649,35.18,74697.7833,0.0,0.60894,0.00014,29.61104]
[1779532682792,35.18,74696.55,0.0,0.60876,0.00014,29.61437]
[1779532688726,35.19,74696.5633,0.0,0.60876,0.00014,29.61446]
[1779532692754,35.19,74697.1367,0.0,0.60883,0.00014,29.61305]
[1779532693803,35.19,74697.3167,0.0,0.60886,0.00014,29.6126]
[1779532699809,35.19,74697.6,0.0,0.60889,0.00014,29.61199]
[1779532703813,35.19,74687.7167,0.0,0.60749,0.00014,29.63778]
[1779532708818,35.19,74684.93,0.0,0.60709,0.00014,29.64502]
[1779532713823,35.19,74685.3667,0.0,0.60716,0.00014,29.64115]
[1779532719829,35.2,74685.4867,0.0,0.60717,0.00014,29.64092]
[1779532725835,35.2,74684.6267,0.0,0.60705,0.00014,29.6432]
[1779532730840,35.2,74684.5567,0.0,0.60703,0.00014,29.64344]
[1779532735845,35.2,74683.8333,0.0,0.60693,0.00014,29.64536]
[1779532741851,35.2,74684.3267,0.0,0.60699,0.00014,29.64416]
[1779532746856,35.2,74684.1467,0.0,0.60697,0.00014,29.64467]
[1779532751861,35.2,74685.9333,0.0,0.60722,0.00014,29.64014]
[1779532757219,35.2,74684.6933,0.0,0.60704,0.00014,29.6434]
[1779532762255,35.21,74684.5933,0.0,0.60702,0.00014,29.64371]
[1779532767290,35.21,74683.8633,0.0,0.60691,0.00014,29.64563]
[1779532772325,35.21,74683.95,0.0,0.60693,0.00014,29.64264]
[1779532777887,35.21,74685.9567,0.0,0.60722,0.00014,29.63752]
[1779532783402,35.21,74685.4833,0.0,0.60715,0.00014,29.63875]
[1779532789444,35.21,74683.4733,0.0,0.60686,0.00014,29.64394]
[1779532792012,35.21,74683.3733,0.0,0.60685,0.00014,29.64421]
[1779532792465,35.21,74683.3733,0.0,0.60685,0.00014,29.6442]
[1779532793018,35.21,74683.3733,0.0,0.60685,0.00014,29.6442]
[1779532793472,35.21,74683.3733,0.0,0.60685,0.00014,29.6442]
[1779532794479,35.21,74691.6033,0.0,0.60801,0.00014,29.62299]
[1779532798506,35.21,74697.26,0.0,0.60882,0.00014,29.60818]
[1779532803542,35.2,74698.2133,0.0,0.60896,0.00014,29.60544]
[1779532808917,35.2,74697.05,0.0,0.60881,0.00014,29.60824]
[1779532810326,35.2,74697.05,0.0,0.60881,0.00014,29.60819]
[1779532810524,35.2,74697.05,0.0,0.60881,0.00014,29.60819]
[1779532810591,35.2,74697.05,0.0,0.60881,0.00014,29.60814]
[1779532811540,35.2,74697.05,0.0,0.60881,0.00014,29.60814]
[1779532811598,35.2,74697.05,0.0,0.60881,0.00014,29.60814]
[1779532812605,35.2,74683.6033,0.0,0.60691,0.00014,29.64299]
[1779532813612,35.2,74677.9067,0.0,0.6061,0.00014,29.65754]
[1779532818927,35.2,74676.7233,0.0,0.60594,0.00014,29.6605]
[1779532823932,35.19,74678.2433,0.0,0.60615,0.00014,29.65659]
[1779532829938,35.19,74678.9733,0.0,0.60626,0.00014,29.65469]
[1779532835768,35.19,74679.7,0.0,0.60637,0.00014,29.64999]
[1779532840949,35.19,74680.0167,0.0,0.60642,0.00014,29.64916]
[1779532845954,35.2,74680.42,0.0,0.60647,0.00014,29.64826]
[1779532851884,35.2,74680.3667,0.0,0.60645,0.00014,29.64868]
[1779532856919,35.21,74681.9333,0.0,0.60666,0.00014,29.64491]
[1779532863972,35.21,74681.9667,0.0,0.60665,0.00014,29.64516]
[1779532868977,35.22,74682.9933,0.0,0.60678,0.00014,29.64277]
[1779532873982,35.22,74682.9067,0.0,0.60676,0.00014,29.64324]
[1779532878987,35.22,74682.78,0.0,0.60673,0.00014,29.6438]
[1779532883992,35.22,74687.84,0.0,0.60745,0.00014,29.63079]
[1779532888997,35.23,74687.24,0.0,0.60736,0.00014,29.63236]
[1779532896005,35.23,74686.3133,0.0,0.60724,0.00014,29.63193]
[1779532900018,35.22,74672.54,0.0,0.60529,0.00014,29.66699]
[1779532904022,35.22,74679.3367,0.0,0.60625,0.00014,29.64971]
[1779532909028,35.22,74679.8133,0.0,0.60632,0.00014,29.64846]
[1779532914033,35.22,74680.53,0.0,0.60642,0.00014,29.6466]
[1779532919038,35.22,74682.6333,0.0,0.60672,0.00014,29.6412]
[1779532924390,35.22,74682.4567,0.0,0.6067,0.00014,29.64163]
[1779532929425,35.22,74682.1733,0.0,0.60666,0.00014,29.64234]
[1779532935055,35.22,74682.3633,0.0,0.60669,0.00014,29.64184]
[1779532940060,35.22,74681.9,0.0,0.60662,0.00014,29.64301]
[1779532946066,35.22,74681.7867,0.0,0.60661,0.00014,29.64327]
[1779532951579,35.22,74681.65,0.0,0.6066,0.00014,29.64078]
[1779532956614,35.22,74681.5267,0.0,0.60658,0.00014,29.64108]
[1779532960080,35.22,74675.0833,0.0,0.60567,0.00014,29.65748]
[1779532965085,35.22,74675.2233,0.0,0.60568,0.00014,29.65731]
[1779532970712,35.23,74673.64,0.0,0.60545,0.00014,29.66149]
[1779532971719,35.23,74679.9333,0.0,0.60634,0.00014,29.64552]
[1779532972726,35.23,74684.85,0.0,0.60703,0.00014,29.63294]
[1779532977761,35.23,74686.0033,0.0,0.6072,0.00014,29.62999]
[1779532983103,35.23,74686.2167,0.0,0.60723,0.00014,29.62945]
[1779532987831,35.23,74692.7167,0.0,0.60815,0.00014,29.61258]
[1779532992866,35.22,74693.8633,0.0,0.60832,0.00014,29.60933]
[1779532998118,35.22,74689.2033,0.0,0.60768,0.00014,29.62111]
[1779533004124,35.21,74688.27,0.0,0.60756,0.00014,29.62316]
[1779533010131,35.2,74684.6567,0.0,0.60707,0.00014,29.63209]
[1779533013006,35.2,74677.0467,0.0,0.60601,0.00014,29.64851]
[1779533014013,35.2,74670.9533,0.0,0.60515,0.00014,29.66386]
[1779533019048,35.19,74674.41,0.0,0.60566,0.00014,29.65474]
[1779533024145,35.18,74675.5933,0.0,0.60584,0.00014,29.65137]
[1779533029150,35.17,74676.4033,0.0,0.60598,0.00014,29.64894]
[1779533034154,35.17,74676.7367,0.0,0.60604,0.00014,29.64774]
[1779533039161,35.16,74679.59,0.0,0.60646,0.00014,29.64011]
[1779533044166,35.16,74680.2233,0.0,0.60657,0.00014,29.63816]
[1779533049172,35.15,74684.3467,0.0,0.60717,0.00014,29.62725]
[1779533054177,35.14,74683.9633,0.0,0.60713,0.00014,29.62794]
[1779533059183,35.14,74684.65,0.0,0.60724,0.00014,29.62587]
[1779533064188,35.13,74684.6133,0.0,0.60725,0.00014,29.62568]
[1779533069193,35.13,74684.6567,0.0,0.60727,0.00014,29.62528]
[1779533074198,35.12,74686.92,0.0,0.60761,0.00014,29.61633]
[1779533079203,35.12,74686.4667,0.0,0.60756,0.00014,29.61724]
[1779533084208,35.11,74685.8433,0.0,0.60748,0.00014,29.61858]
[1779533089213,35.11,74686.3867,0.0,0.60757,0.00014,29.61691]
[1779533094217,35.1,74687.7033,0.0,0.60777,0.00014,29.61323]
[1779533099613,35.1,74687.4,0.0,0.60775,0.00014,29.61372]
[1779533105228,35.09,74686.7633,0.0,0.60767,0.00014,29.61512]
[1779533107113,35.09,74686.7633,0.0,0.60767,0.00014,29.61507]
[1779533107196,35.09,74686.7633,0.0,0.60767,0.00014,29.61502]
[1779533111700,35.09,74694.0133,0.0,0.60871,0.00014,29.59584]
[1779533116735,35.08,74697.84,0.0,0.60927,0.00014,29.58556]
[1779533121769,35.08,74697.63,0.0,0.60925,0.00014,29.58591]
[1779533126805,35.08,74698.72,0.0,0.60941,0.00014,29.58283]
[1779533131840,35.07,74695.2833,0.0,0.60894,0.00014,29.58887]
[1779533135947,35.07,74695.78,0.0,0.60902,0.00014,29.58743]
[1779533136048,35.07,74695.78,0.0,0.60902,0.00014,29.58739]
[1779533140903,35.06,74688.56,0.0,0.608,0.00014,29.60606]
[1779533142084,35.06,74688.56,0.0,0.608,0.00014,29.60606]
[1779533142186,35.06,74688.56,0.0,0.60801,0.00014,29.60601]
[1779533144931,35.06,74695.39,0.0,0.60898,0.00014,29.58798]
[1779533150278,35.06,74692.5733,0.0,0.60859,0.00014,29.59518]
[1779533150581,35.06,74692.5733,0.0,0.60859,0.00014,29.59518]
[1779533150973,35.06,74692.5733,0.0,0.6086,0.00014,29.59513]
[1779533156016,35.05,74691.5633,0.0,0.60846,0.00014,29.59754]
[1779533160288,35.05,74686.5167,0.0,0.60775,0.00014,29.61052]
[1779533166086,35.04,74686.47,0.0,0.60776,0.00014,29.61033]
[1779533171121,35.04,74686.2867,0.0,0.60775,0.00014,29.61054]
[1779533176156,35.03,74684.8167,0.0,0.60755,0.00014,29.6141]
[1779533181191,35.03,74683.74,0.0,0.60741,0.00014,29.61662]
[1779533186226,35.02,74684.7833,0.0,0.60757,0.00014,29.61364]
[1779533191261,35.02,74687.1767,0.0,0.60793,0.00014,29.60434]
[1779533196296,35.01,74680.09,0.0,0.60694,0.00014,29.62248]
[1779533201329,35.01,74677.9567,0.0,0.60665,0.00014,29.6277]
[1779533206334,35.0,74677.2667,0.0,0.60656,0.00014,29.62917]
[1779533212340,35.0,74677.95,0.0,0.60668,0.00014,29.62706]
[1779533217345,34.99,74677.8467,0.0,0.60668,0.00014,29.62704]
[1779533222350,34.99,74679.8467,0.0,0.60698,0.00014,29.6216]
[1779533227355,34.98,74678.19,0.0,0.60675,0.00014,29.6256]
[1779533229357,34.98,74670.1733,0.0,0.60561,0.00014,29.64605]
[1779533234362,34.97,74666.9933,0.0,0.60518,0.00014,29.6538]
[1779533239367,34.97,74665.34,0.0,0.60495,0.00014,29.65778]
[1779533242715,34.97,74664.2567,0.0,0.60479,0.00014,29.66061]
[1779533248376,34.98,74664.7233,0.0,0.60484,0.00014,29.65972]
[1779533252294,34.98,74664.6833,0.0,0.60484,0.00014,29.65715]
[1779533252335,34.98,74664.6833,0.0,0.60484,0.00014,29.6572]
[1779533254382,34.98,74655.3633,0.0,0.6035,0.00014,29.68069]
[1779533259741,34.98,74650.6733,0.0,0.60282,0.00014,29.69251]
[1779533261530,34.98,74650.68,0.0,0.60282,0.00014,29.69252]
[1779533265393,34.99,74645.35,0.0,0.60205,0.00014,29.70574]
[1779533270398,34.99,74643.61,0.0,0.6018,0.00014,29.71009]
[1779533275852,34.99,74642.17,0.0,0.60159,0.00014,29.7137]
[1779533280888,34.99,74641.2867,0.0,0.60146,0.00014,29.71592]
[1779533285923,34.99,74640.17,0.0,0.60129,0.00014,29.7187]
[1779533291419,34.99,74638.94,0.0,0.60112,0.00014,29.72173]
[1779533296424,34.99,74636.0667,0.0,0.6007,0.00014,29.72874]
[1779533302036,34.99,74634.55,0.0,0.60048,0.00014,29.73243]
[1779533307071,34.99,74634.7433,0.0,0.60051,0.00014,29.73197]
[1779533312106,34.99,74631.6367,0.0,0.60007,0.00014,29.73664]
[1779533317445,34.99,74629.4733,0.0,0.59976,0.00014,29.7418]
[1779533322450,34.99,74631.02,0.0,0.59999,0.00014,29.73809]
[1779533328218,34.99,74631.8967,0.0,0.60011,0.00014,29.73598]
[1779533334462,34.99,74633.47,0.0,0.60034,0.00014,29.73221]
[1779533339467,34.99,74636.3633,0.0,0.60075,0.00014,29.72525]
[1779533344472,35.0,74636.37,0.0,0.60075,0.00014,29.72526]
[1779533350374,35.0,74635.5367,0.0,0.60063,0.00014,29.72731]
[1779533355409,35.0,74635.6667,0.0,0.60065,0.00014,29.72701]
[1779533360444,35.0,74634.6767,0.0,0.6005,0.00014,29.72942]
[1779533365493,35.0,74632.2167,0.0,0.60015,0.00014,29.73535]
[1779533371499,35.0,74632.0633,0.0,0.60014,0.00014,29.73291]
[1779533376504,35.0,74632.0533,0.0,0.60013,0.00014,29.73293]
[1779533381509,35.0,74630.5533,0.0,0.59992,0.00014,29.73653]
[1779533386514,35.0,74632.6133,0.0,0.60021,0.00014,29.73159]
[1779533392520,35.0,74633.4233,0.0,0.60033,0.00014,29.72965]
[1779533397525,35.0,74634.2333,0.0,0.60045,0.00014,29.72772]
[1779533402530,35.0,74634.99,0.0,0.60055,0.00014,29.72591]
[1779533408785,35.0,74634.99,0.0,0.60055,0.00014,29.72593]
[1779533414542,35.0,74637.8767,0.0,0.60096,0.00014,29.71899]
[1779533420549,35.0,74638.8233,0.0,0.6011,0.00014,29.71674]
[1779533426911,35.0,74639.2567,0.0,0.60116,0.00014,29.71575]
[1779533431946,35.0,74640.48,0.0,0.60134,0.00014,29.71003]
[1779533436981,35.0,74643.0167,0.0,0.6017,0.00014,29.70391]
[1779533442016,35.01,74640.6167,0.0,0.60135,0.00014,29.70982]
[1779533447051,35.01,74636.87,0.0,0.60081,0.00014,29.71895]
[1779533452581,35.01,74637.6067,0.0,0.60091,0.00014,29.71721]
[1779533458128,35.01,74637.61,0.0,0.60091,0.00014,29.71724]
[1779533463188,35.01,74635.95,0.0,0.60067,0.00014,29.72127]
[1779533465594,35.01,74629.8433,0.0,0.5998,0.00014,29.73595]
[1779533471225,35.01,74630.4233,0.0,0.59988,0.00014,29.73454]
[1779533476260,35.01,74630.7933,0.0,0.59994,0.00014,29.73365]
[1779533481610,35.01,74631.11,0.0,0.59998,0.00014,29.73288]
[1779533487337,35.01,74630.9433,0.0,0.59996,0.00014,29.73326]
[1779533492372,35.01,74629.55,0.0,0.59977,0.00014,29.73378]
[1779533497406,35.01,74630.95,0.0,0.59997,0.00014,29.73042]
[1779533502631,35.01,74631.87,0.0,0.6001,0.00014,29.72821]
[1779533508637,35.01,74636.5133,0.0,0.60077,0.00014,29.71704]
[1779533514643,35.01,74637.0767,0.0,0.60084,0.00014,29.71571]
[1779533519648,35.01,74637.33,0.0,0.60088,0.00014,29.71513]
[1779533524653,35.01,74637.2867,0.0,0.60087,0.00014,29.71527]
[1779533531660,35.01,74638.1567,0.0,0.60099,0.00014,29.71322]
[1779533535795,35.01,74638.5767,0.0,0.60105,0.00014,29.71223]
[1779533535800,35.01,74638.5767,0.0,0.60105,0.00014,29.71223]
[1779533536809,35.01,74638.5767,0.0,0.60105,0.00014,29.71223]
[1779533536896,35.01,74638.5767,0.0,0.60105,0.00014,29.71223]
[1779533543672,35.01,74640.87,0.0,0.60138,0.00014,29.70674]
[1779533548677,35.01,74640.75,0.0,0.60136,0.00014,29.70708]
[1779533555684,35.01,74640.3467,0.0,0.6013,0.00014,29.70533]
[1779533560689,35.02,74640.4467,0.0,0.60131,0.00014,29.70514]
[1779533566695,35.02,74640.2533,0.0,0.60128,0.00014,29.70567]
[1779533571700,35.02,74639.9867,0.0,0.60124,0.00014,29.70637]
[1779533577706,35.02,74639.64,0.0,0.60119,0.00014,29.70726]
[1779533583712,35.02,74639.6,0.0,0.60118,0.00014,29.70741]
[1779533588717,35.02,74638.5467,0.0,0.60103,0.00014,29.71001]
[1779533595091,35.02,74638.2433,0.0,0.60098,0.00014,29.71079]
[1779533600729,35.02,74637.8033,0.0,0.60092,0.00014,29.71189]
[1779533605734,35.02,74637.5467,0.0,0.60088,0.00014,29.71254]
[1779533610739,35.02,74637.4333,0.0,0.60086,0.00014,29.71284]
[1779533616238,35.03,74637.0867,0.0,0.60082,0.00014,29.71091]
[1779533624293,35.03,74636.6067,0.0,0.60075,0.00014,29.71211]
[1779533629328,35.03,74633.1,0.0,0.60024,0.00014,29.72057]
[1779533634366,35.03,74632.4233,0.0,0.60015,0.00014,29.72219]
[1779533637388,35.03,74640.7033,0.0,0.60133,0.00014,29.7022]
[1779533642771,35.03,74641.61,0.0,0.60146,0.00014,29.70005]
[1779533647776,35.03,74641.7133,0.0,0.60147,0.00014,29.69986]
[1779533653783,35.03,74641.5633,0.0,0.60145,0.00014,29.70029]
[1779533658788,35.03,74642.49,0.0,0.60158,0.00014,29.69809]
[1779533664576,35.03,74642.2967,0.0,0.60155,0.00014,29.69863]
[1779533668607,35.03,74639.33,0.0,0.60112,0.00014,29.70587]
[1779533669612,35.03,74628.7633,0.0,0.59961,0.00014,29.73128]
[1779533674647,35.03,74628.3133,0.0,0.59955,0.00014,29.72951]
[1779533676500,35.03,74628.4167,0.0,0.59957,0.00014,29.72926]
[1779533676558,35.03,74628.4167,0.0,0.59957,0.00014,29.72926]
[1779533676602,35.03,74628.4167,0.0,0.59957,0.00014,29.72925]
[1779533681696,35.03,74629.5733,0.0,0.59973,0.00014,29.72655]
[1779533686740,35.03,74629.9067,0.0,0.59977,0.00014,29.7258]
[1779533691821,35.04,74630.7167,0.0,0.59989,0.00014,29.7239]
[1779533697818,35.04,74628.55,0.0,0.59957,0.00014,29.72914]
[1779533702832,35.04,74627.5233,0.0,0.59942,0.00014,29.73165]
[1779533707837,35.04,74626.4133,0.0,0.59926,0.00014,29.73436]
[1779533712842,35.04,74626.0767,0.0,0.59921,0.00014,29.73524]
[1779533718848,35.04,74626.05,0.0,0.5992,0.00014,29.73539]
[1779533723853,35.05,74624.2433,0.0,0.59894,0.00014,29.73976]
[1779533728858,35.05,74623.6167,0.0,0.59884,0.00014,29.74134]
[1779533733863,35.05,74623.47,0.0,0.59882,0.00014,29.73898]
[1779533738679,35.05,74623.4133,0.0,0.59881,0.00014,29.73919]
[1779533738692,35.05,74623.4133,0.0,0.59881,0.00014,29.73919]
[1779533738780,35.05,74623.4133,0.0,0.59881,0.00014,29.73921]
[1779533740681,35.05,74623.4033,0.0,0.59881,0.00014,29.73922]
[1779533742682,35.05,74623.39,0.0,0.59881,0.00014,29.73922]
[1779533742783,35.05,74623.39,0.0,0.59881,0.00014,29.73921]
[1779533747877,35.05,74622.46,0.0,0.59867,0.00014,29.7415]
[1779533752882,35.05,74622.5067,0.0,0.59867,0.00014,29.7415]
[1779533757887,35.06,74622.3567,0.0,0.59865,0.00014,29.74195]
[1779533762737,35.06,74622.25,0.0,0.59863,0.00014,29.74229]
[1779533762810,35.06,74622.25,0.0,0.59862,0.00014,29.74231]
[1779533765896,35.06,74627.29,0.0,0.59935,0.00014,29.73035]
[1779533770327,35.06,74633.13,0.0,0.60019,0.00014,29.71638]
[1779533772478,35.06,74632.8067,0.0,0.60014,0.00014,29.71715]
[1779533772583,35.06,74632.8067,0.0,0.60014,0.00014,29.71715]
[1779533773348,35.06,74637.9767,0.0,0.60088,0.00014,29.70471]
[1779533775362,35.06,74644.2333,0.0,0.60177,0.00014,29.68954]
[1779533777183,35.06,74646.2467,0.0,0.60206,0.00014,29.68463]
[1779533777376,35.06,74646.2467,0.0,0.60206,0.00014,29.68465]
[1779533782411,35.06,74646.8467,0.0,0.60214,0.00014,29.68326]
[1779533787447,35.06,74646.6633,0.0,0.60211,0.00014,29.68379]
[1779533788116,35.06,74646.6633,0.0,0.60211,0.00014,29.68379]
[1779533788289,35.06,74646.6633,0.0,0.60211,0.00014,29.68379]
[1779533788919,35.06,74647.6633,0.0,0.60226,0.00014,29.68135]
[1779533790469,35.06,74641.7367,0.0,0.60141,0.00014,29.69584]
[1779533795504,35.06,74637.0967,0.0,0.60075,0.00014,29.70428]
[1779533800539,35.06,74637.8433,0.0,0.60086,0.00014,29.7025]
[1779533801429,35.06,74637.8433,0.0,0.60086,0.00014,29.7025]
[1779533806937,35.06,74638.8567,0.0,0.601,0.00014,29.70007]
[1779533811942,35.06,74634.8567,0.0,0.60043,0.00014,29.70973]
[1779533817658,35.06,74635.08,0.0,0.60046,0.00014,29.70919]
[1779533822694,35.06,74634.96,0.0,0.60044,0.00014,29.70948]
[1779533827958,35.06,74632.8133,0.0,0.60013,0.00014,29.71463]
[1779533833771,35.06,74631.3967,0.0,0.59993,0.00014,29.71799]
[1779533838806,35.06,74631.4067,0.0,0.59994,0.00014,29.71794]
[1779533844848,35.06,74634.33,0.0,0.60035,0.00014,29.71093]
[1779533849981,35.06,74634.0933,0.0,0.60032,0.00014,29.71149]
[1779533854986,35.06,74634.1033,0.0,0.60033,0.00014,29.70865]
[1779533860992,35.06,74633.1,0.0,0.60019,0.00014,29.71105]
[1779533865997,35.06,74633.1533,0.0,0.60019,0.00014,29.71091]
[1779533871002,35.06,74633.1533,0.0,0.6002,0.00014,29.7109]
[1779533876011,35.06,74633.0633,0.0,0.60018,0.00014,29.71111]
[1779533881016,35.06,74633.3467,0.0,0.60022,0.00014,29.71042]
[1779533885557,35.06,74633.33,0.0,0.60022,0.00014,29.71045]
[1779533885625,35.06,74633.33,0.0,0.60022,0.00014,29.71045]
[1779533887022,35.06,74638.3933,0.0,0.60095,0.00014,29.69826]
[1779533893028,35.06,74640.3,0.0,0.60122,0.00014,29.69368]
[1779533898033,35.06,74639.4767,0.0,0.6011,0.00014,29.69571]
[1779533904039,35.06,74639.3233,0.0,0.60107,0.00014,29.69612]
[1779533909044,35.06,74637.9067,0.0,0.60087,0.00014,29.69957]
[1779533914048,35.07,74637.2133,0.0,0.60078,0.00014,29.69845]
[1779533919053,35.07,74636.4833,0.0,0.60067,0.00014,29.70023]
[1779533925059,35.07,74636.4633,0.0,0.60067,0.00014,29.70029]
[1779533934068,35.07,74636.26,0.0,0.60064,0.00014,29.7008]
[1779533939073,35.07,74635.9433,0.0,0.60059,0.00014,29.70157]
[1779533945079,35.07,74635.9667,0.0,0.6006,0.00014,29.70152]
[1779533950588,35.07,74634.9633,0.0,0.60045,0.00014,29.70394]
[1779533956630,35.07,74635.0233,0.0,0.60046,0.00014,29.7038]
[1779533961665,35.07,74635.1,0.0,0.60047,0.00014,29.70361]
[1779533967707,35.07,74635.8567,0.0,0.60058,0.00014,29.7018]
[1779533970518,35.07,74635.4567,0.0,0.60052,0.00014,29.70276]
[1779533970730,35.07,74635.4567,0.0,0.60052,0.00014,29.70276]
[1779533973751,35.07,74628.2567,0.0,0.5995,0.00014,29.71717]
[1779533979113,35.07,74628.1433,0.0,0.59949,0.00014,29.71739]
[1779533985119,35.06,74628.95,0.0,0.5996,0.00014,29.71543]
[1779533990870,35.06,74629.7867,0.0,0.59973,0.00014,29.7134]
[1779533994306,35.06,74629.9867,0.0,0.59975,0.00014,29.7129]
[1779533994898,35.06,74629.9867,0.0,0.59976,0.00014,29.71289]
[1779533999478,35.06,74626.6967,0.0,0.59929,0.00014,29.72068]
[1779534002122,35.06,74626.7333,0.0,0.59929,0.00014,29.72058]
[1779534008064,35.06,74629.5233,0.0,0.59969,0.00014,29.7139]
[1779534008142,35.06,74629.6267,0.0,0.59971,0.00014,29.71365]
[1779534014036,35.06,74632.71,0.0,0.60015,0.00014,29.7063]
[1779534019071,35.06,74632.7167,0.0,0.60015,0.00014,29.7063]
[1779534024106,35.06,74632.8767,0.0,0.60017,0.00014,29.70594]
[1779534029141,35.06,74629.1433,0.0,0.59963,0.00014,29.71491]
[1779534029489,35.06,74629.1433,0.0,0.59963,0.00014,29.71491]
[1779534030148,35.06,74629.1433,0.0,0.59963,0.00014,29.71491]
[1779534035169,35.06,74633.5533,0.0,0.60027,0.00014,29.70155]
[1779534040174,35.06,74632.7267,0.0,0.60016,0.00014,29.70353]
[1779534045179,35.06,74633.3867,0.0,0.60025,0.00014,29.70193]
[1779534050184,35.06,74634.6633,0.0,0.60043,0.00014,29.69887]
[1779534055189,35.06,74634.0867,0.0,0.60035,0.00014,29.70026]
[1779534060194,35.06,74635.3933,0.0,0.60054,0.00014,29.69712]
[1779534065199,35.06,74635.3667,0.0,0.60053,0.00014,29.69719]
[1779534071205,35.06,74635.3333,0.0,0.60053,0.00014,29.69728]
[1779534076210,35.06,74635.0833,0.0,0.60049,0.00014,29.69789]
[1779534081215,35.06,74634.8633,0.0,0.60046,0.00014,29.69843]
[1779534087221,35.06,74634.69,0.0,0.60044,0.00014,29.69885]
[1779534092226,35.06,74634.3933,0.0,0.6004,0.00014,29.69675]
[1779534097231,35.06,74634.5133,0.0,0.60042,0.00014,29.69646]
[1779534102236,35.06,74634.2967,0.0,0.60039,0.00014,29.69699]
[1779534107689,35.06,74635.58,0.0,0.60057,0.00014,29.69391]
[1779534112724,35.06,74635.99,0.0,0.60063,0.00014,29.69293]
[1779534117759,35.06,74636.0833,0.0,0.60064,0.00014,29.69272]
[1779534120469,35.06,74636.82,0.0,0.60075,0.00014,29.69095]
[1779534120780,35.06,74636.82,0.0,0.60075,0.00014,29.69096]
[1779534125815,35.07,74641.7267,0.0,0.60145,0.00014,29.67911]
[1779534131265,35.07,74640.81,0.0,0.60131,0.00014,29.68139]
[1779534137271,35.07,74640.1,0.0,0.60121,0.00014,29.68316]
[1779534142276,35.07,74639.6367,0.0,0.60114,0.00014,29.68432]
[1779534147280,35.07,74639.5667,0.0,0.60113,0.00014,29.68453]
[1779534152834,35.07,74639.5267,0.0,0.60113,0.00014,29.68184]
[1779534153004,35.07,74639.5267,0.0,0.60113,0.00014,29.68185]
[1779534156025,35.07,74646.0333,0.0,0.60206,0.00014,29.66605]
[1779534161062,35.07,74647.69,0.0,0.60229,0.00014,29.66208]
[1779534166097,35.07,74650.2667,0.0,0.60265,0.00014,29.65585]
[1779534171132,35.08,74649.6333,0.0,0.60256,0.00014,29.65751]
[1779534172342,35.08,74649.7267,0.0,0.60257,0.00014,29.6573]
[1779534173146,35.08,74649.7267,0.0,0.60257,0.00014,29.65732]
[1779534178181,35.08,74646.6833,0.0,0.60213,0.00014,29.66487]
[1779534180788,35.08,74646.58,0.0,0.60211,0.00014,29.66515]
[1779534185230,35.08,74641.1667,0.0,0.60134,0.00014,29.67841]
[1779534188251,35.08,74649.7567,0.0,0.60256,0.00014,29.65746]
[1779534193285,35.08,74651.37,0.0,0.60279,0.00014,29.65359]
[1779534198321,35.09,74651.8233,0.0,0.60285,0.00014,29.65259]
[1779534204338,35.09,74652.42,0.0,0.60292,0.00014,29.65125]
[1779534209343,35.09,74652.32,0.0,0.6029,0.00014,29.65161]
[1779534214348,35.09,74652.3033,0.0,0.6029,0.00014,29.64895]
[1779534217972,35.1,74651.87,0.0,0.60284,0.00014,29.65009]
[1779534218074,35.1,74651.87,0.0,0.60284,0.00014,29.65011]
[1779534223357,35.1,74653.2833,0.0,0.60303,0.00014,29.64673]
[1779534228362,35.1,74650.7533,0.0,0.60267,0.00014,29.65308]
[1779534233367,35.1,74651.2167,0.0,0.60273,0.00014,29.65204]
[1779534238372,35.1,74650.99,0.0,0.60269,0.00014,29.65271]
[1779534241375,35.11,74656.63,0.0,0.60349,0.00014,29.6388]
[1779534246380,35.11,74656.8667,0.0,0.60352,0.00014,29.6383]
[1779534251384,35.11,74656.7333,0.0,0.6035,0.00014,29.63872]
[1779534256389,35.11,74656.8033,0.0,0.60351,0.00014,29.63864]
[1779534261394,35.11,74656.0833,0.0,0.6034,0.00014,29.64051]
[1779534266806,35.11,74654.4167,0.0,0.60316,0.00014,29.64473]
[1779534271841,35.12,74652.56,0.0,0.6029,0.00014,29.64656]
[1779534276876,35.12,74650.8667,0.0,0.60265,0.00014,29.65078]
[1779534282415,35.12,74649.6733,0.0,0.60248,0.00014,29.65376]
[1779534287953,35.12,74650.8067,0.0,0.60264,0.00014,29.65102]
[1779534292987,35.12,74651.31,0.0,0.60271,0.00014,29.64983]
[1779534298431,35.12,74650.21,0.0,0.60255,0.00014,29.65258]
[1779534303436,35.12,74649.5567,0.0,0.60245,0.00014,29.65422]
[1779534309100,35.12,74648.24,0.0,0.60226,0.00014,29.65749]
[1779534314447,35.12,74647.4,0.0,0.60214,0.00014,29.65957]
[1779534323198,35.12,74647.4,0.0,0.60214,0.00014,29.65961]
[1779534329462,35.12,74646.37,0.0,0.60199,0.00014,29.66214]
[1779534335468,35.12,74645.7367,0.0,0.60191,0.00014,29.66089]
[1779534339310,35.12,74645.8333,0.0,0.60193,0.00014,29.66057]
[1779534340317,35.12,74661.5967,0.0,0.60418,0.00014,29.62159]
[1779534341474,35.12,74669.1667,0.0,0.60526,0.00014,29.60251]
[1779534345352,35.12,74664.1233,0.0,0.60454,0.00014,29.61518]
[1779534346316,35.12,74664.1233,0.0,0.60454,0.00014,29.61518]
[1779534351484,35.12,74663.5933,0.0,0.60447,0.00014,29.61646]
[1779534356489,35.12,74663.5833,0.0,0.60447,0.00014,29.61644]
[1779534362495,35.12,74664.12,0.0,0.60455,0.00014,29.61505]
[1779534367500,35.12,74668.8333,0.0,0.60522,0.00014,29.60316]
[1779534372505,35.12,74666.46,0.0,0.60488,0.00014,29.60914]
[1779534378511,35.12,74666.8767,0.0,0.60494,0.00014,29.60807]
[1779534381514,35.12,74661.9067,0.0,0.60424,0.00014,29.62054]
[1779534385518,35.11,74655.1533,0.0,0.60328,0.00014,29.63731]
[1779534390523,35.11,74654.8133,0.0,0.60323,0.00014,29.63806]
[1779534394127,35.11,74656.2833,0.0,0.60345,0.00014,29.63155]
[1779534399532,35.11,74661.6333,0.0,0.60422,0.00014,29.61813]
[1779534403536,35.11,74666.95,0.0,0.60498,0.00014,29.60474]
[1779534407315,35.11,74668.41,0.0,0.60519,0.00014,29.60105]
[1779534412545,35.11,74667.58,0.0,0.60507,0.00014,29.60314]
[1779534417550,35.11,74667.8833,0.0,0.60511,0.00014,29.60237]
[1779534422555,35.11,74665.9067,0.0,0.60483,0.00014,29.60735]
[1779534427560,35.11,74665.05,0.0,0.60471,0.00014,29.60949]
[1779534432565,35.11,74677.6233,0.0,0.6065,0.00014,29.57755]
[1779534438002,35.11,74680.5067,0.0,0.60691,0.00014,29.57025]
[1779534443041,35.11,74684.3867,0.0,0.60746,0.00014,29.56034]
[1779534448076,35.12,74683.1433,0.0,0.60727,0.00014,29.56366]
[1779534453586,35.12,74682.1,0.0,0.60713,0.00014,29.56363]
[1779534458592,35.12,74682.25,0.0,0.60714,0.00014,29.56335]
[1779534464188,35.12,74684.04,0.0,0.60739,0.00014,29.55885]
[1779534469223,35.12,74684.11,0.0,0.6074,0.00014,29.55878]
[1779534474258,35.13,74683.95,0.0,0.60737,0.00014,29.55931]
[1779534479293,35.13,74684.2233,0.0,0.60741,0.00014,29.55861]
[1779534484617,35.13,74685.3533,0.0,0.60757,0.00014,29.5557]
[1779534489622,35.13,74686.1567,0.0,0.60768,0.00014,29.55363]
[1779534494506,35.13,74686.96,0.0,0.6078,0.00014,29.55155]
[1779534494523,35.13,74686.96,0.0,0.6078,0.00014,29.55154]
[1779534497420,35.13,74693.4633,0.0,0.60872,0.00014,29.53458]
[1779534502454,35.13,74695.5833,0.0,0.60902,0.00014,29.52905]
[1779534507494,35.13,74695.5867,0.0,0.60902,0.00014,29.52909]
[1779534512529,35.13,74698.1967,0.0,0.60939,0.00014,29.51945]
[1779534517564,35.13,74697.6267,0.0,0.60931,0.00014,29.52101]
[1779534522599,35.13,74697.5667,0.0,0.6093,0.00014,29.52122]
[1779534526632,35.13,74704.01,0.0,0.61022,0.00014,29.5041]
[1779534532666,35.13,74705.3,0.0,0.61041,0.00014,29.50043]
[1779534537671,35.12,74705.7967,0.0,0.61049,0.00014,29.49892]
[1779534544679,35.12,74706.5167,0.0,0.6106,0.00014,29.49675]
[1779534549685,35.12,74706.4733,0.0,0.61061,0.00014,29.49669]
[1779534554690,35.11,74706.6667,0.0,0.61064,0.00014,29.496]
[1779534559695,35.11,74707.2167,0.0,0.61073,0.00014,29.49436]
[1779534564700,35.11,74707.3267,0.0,0.61075,0.00014,29.4939]
[1779534569705,35.1,74707.5,0.0,0.61078,0.00014,29.49328]
[1779534574710,35.1,74707.6233,0.0,0.61082,0.00014,29.48996]
[1779534579715,35.1,74708.6833,0.0,0.61097,0.00014,29.48696]
[1779534584720,35.1,74709.4533,0.0,0.61109,0.00014,29.48475]
[1779534589725,35.09,74710.4167,0.0,0.61123,0.00014,29.48203]
[1779534594730,35.09,74709.6167,0.0,0.61113,0.00014,29.48405]
[1779534600736,35.09,74709.3267,0.0,0.61109,0.00014,29.48466]
[1779534606192,35.09,74708.86,0.0,0.61103,0.00014,29.48575]
[1779534610747,35.08,74715.31,0.0,0.61195,0.00014,29.46825]
[1779534615752,35.08,74716.5467,0.0,0.61213,0.00014,29.46481]
[1779534621637,35.08,74716.4267,0.0,0.61212,0.00014,29.46506]
[1779534626763,35.08,74714.8467,0.0,0.6119,0.00014,29.46924]
[1779534632374,35.08,74719.78,0.0,0.61261,0.00014,29.45291]
[1779534637409,35.08,74722.2833,0.0,0.61297,0.00014,29.44603]
[1779534641661,35.08,74721.49,0.0,0.61286,0.00014,29.44819]
[1779534641762,35.08,74721.49,0.0,0.61286,0.00014,29.44818]
[1779534644458,35.08,74728.3067,0.0,0.61382,0.00014,29.42945]
[1779534649493,35.08,74730.1867,0.0,0.61409,0.00014,29.4243]
[1779534654798,35.08,74730.2633,0.0,0.6141,0.00014,29.42412]
[1779534660570,35.08,74728.5267,0.0,0.61385,0.00014,29.42896]
[1779534665605,35.08,74723.7067,0.0,0.61317,0.00014,29.44223]
[1779534670640,35.08,74719.2833,0.0,0.61254,0.00014,29.45428]
[1779534675675,35.08,74718.8867,0.0,0.61249,0.00014,29.45531]
[1779534680826,35.08,74718.3633,0.0,0.61242,0.00014,29.45668]
[1779534686754,35.08,74716.4533,0.0,0.61215,0.00014,29.4618]
[1779534692839,35.07,74716.18,0.0,0.61212,0.00014,29.45962]
[1779534694523,35.07,74716.1733,0.0,0.61212,0.00014,29.45962]
[1779534694808,35.07,74716.1733,0.0,0.61212,0.00014,29.45961]
[1779534699844,35.07,74712.7567,0.0,0.61164,0.00014,29.46878]
[1779534700292,35.07,74712.7567,0.0,0.61164,0.00014,29.46878]
[1779534705852,35.07,74710.7867,0.0,0.61137,0.00014,29.47397]
[1779534710857,35.07,74710.0067,0.0,0.61126,0.00014,29.47596]
[1779534716863,35.07,74709.87,0.0,0.61125,0.00014,29.47619]
[1779534721868,35.06,74708.9067,0.0,0.61112,0.00014,29.47866]
[1779534726873,35.06,74709.8633,0.0,0.61126,0.00014,29.47597]
[1779534731878,35.06,74710.3467,0.0,0.61133,0.00014,29.47456]
[1779534737884,35.06,74710.46,0.0,0.61135,0.00014,29.47412]
[1779534742889,35.06,74711.24,0.0,0.61147,0.00014,29.47191]
[1779534747894,35.05,74711.4467,0.0,0.6115,0.00014,29.47126]
[1779534752899,35.05,74712.1533,0.0,0.61162,0.00014,29.46642]
[1779534753478,35.05,74712.1533,0.0,0.61162,0.00014,29.46642]
[1779534753580,35.05,74712.1533,0.0,0.61162,0.00014,29.46641]
[1779534758905,35.05,74715.3367,0.0,0.61207,0.00014,29.4577]
[1779534764911,35.05,74715.4367,0.0,0.61209,0.00014,29.45736]
[1779534770916,35.05,74715.47,0.0,0.6121,0.00014,29.4572]
[1779534776392,35.05,74715.2733,0.0,0.61207,0.00014,29.45766]
[1779534781428,35.05,74715.5433,0.0,0.61211,0.00014,29.45687]
[1779534786463,35.05,74716.3767,0.0,0.61224,0.00014,29.45455]
[1779534791937,35.04,74716.09,0.0,0.6122,0.00014,29.45528]
[1779534796942,35.04,74715.85,0.0,0.61217,0.00014,29.45588]
[1779534801947,35.04,74715.88,0.0,0.61217,0.00014,29.45574]
[1779534807953,35.04,74715.99,0.0,0.61219,0.00014,29.45538]
[1779534813959,35.04,74716.0167,0.0,0.61221,0.00014,29.45241]
[1779534818963,35.04,74716.12,0.0,0.61222,0.00014,29.45208]
[1779534825736,35.04,74716.12,0.0,0.61223,0.00014,29.45202]
[1779534830975,35.04,74716.1833,0.0,0.61224,0.00014,29.4518]
[1779534835980,35.04,74716.19,0.0,0.61224,0.00014,29.45174]
[1779534841986,35.04,74716.3133,0.0,0.61226,0.00014,29.45135]
[1779534846991,35.04,74716.0267,0.0,0.61222,0.00014,29.45208]
[1779534851996,35.03,74716.27,0.0,0.61226,0.00014,29.45137]
[1779534857001,35.03,74716.3033,0.0,0.61226,0.00014,29.45124]
[1779534862008,35.03,74716.2567,0.0,0.61226,0.00014,29.45133]
[1779534867013,35.03,74716.24,0.0,0.61226,0.00014,29.45133]
[1779534876023,35.03,74716.2767,0.0,0.61228,0.00014,29.44832]
[1779534881028,35.03,74715.89,0.0,0.61222,0.00014,29.44933]
[1779534890037,35.03,74715.8867,0.0,0.61223,0.00014,29.44927]
[1779534895042,35.03,74715.6767,0.0,0.6122,0.00014,29.4498]
[1779534896780,35.03,74715.9233,0.0,0.61223,0.00014,29.44912]
[1779534896827,35.03,74715.9233,0.0,0.61223,0.00014,29.44911]
[1779534898045,35.03,74707.6067,0.0,0.61105,0.00014,29.47161]
[1779534901315,35.03,74705.53,0.0,0.61076,0.00014,29.47712]
[1779534902049,35.03,74705.5267,0.0,0.61076,0.00014,29.47711]
[1779534903050,35.03,74712.8367,0.0,0.6118,0.00014,29.45736]
[1779534908055,35.03,74715.63,0.0,0.6122,0.00014,29.44972]
[1779534913060,35.03,74718.72,0.0,0.61264,0.00014,29.44127]
[1779534918065,35.02,74718.0033,0.0,0.61254,0.00014,29.44321]
[1779534923070,35.02,74717.98,0.0,0.61254,0.00014,29.44325]
[1779534929076,35.02,74717.9033,0.0,0.61253,0.00014,29.44344]
[1779534934081,35.02,74718.1667,0.0,0.61258,0.00014,29.43986]
[1779534939545,35.02,74718.1233,0.0,0.61257,0.00014,29.43996]
[1779534945587,35.02,74718.7333,0.0,0.61266,0.00014,29.43828]
[1779534950622,35.02,74719.0633,0.0,0.6127,0.00014,29.43736]
[1779534957104,35.02,74719.49,0.0,0.61277,0.00014,29.43618]
[1779534963110,35.02,74719.3933,0.0,0.61275,0.00014,29.43644]
[1779534968115,35.02,74719.0833,0.0,0.61271,0.00014,29.43728]
[1779534973783,35.02,74717.5633,0.0,0.61249,0.00014,29.44142]
[1779534979126,35.02,74716.8033,0.0,0.61239,0.00014,29.44347]
[1779534984860,35.02,74718.11,0.0,0.61257,0.00014,29.43987]
[1779534990137,35.02,74718.16,0.0,0.61258,0.00014,29.43972]
[1779534995937,35.02,74717.9033,0.0,0.61255,0.00014,29.43757]
[1779535000972,35.02,74718.19,0.0,0.6126,0.00014,29.43677]
[1779535006007,35.02,74718.7433,0.0,0.61268,0.00014,29.43525]
[1779535011042,35.02,74720.07,0.0,0.61286,0.00014,29.43161]
[1779535016077,35.02,74719.9233,0.0,0.61284,0.00014,29.43201]
[1779535021112,35.02,74719.8433,0.0,0.61283,0.00014,29.43223]
[1779535026147,35.02,74719.7733,0.0,0.61282,0.00014,29.43242]
[1779535031178,35.02,74718.9133,0.0,0.6127,0.00014,29.43477]
[1779535036183,35.02,74719.2433,0.0,0.61275,0.00014,29.43385]
[1779535041188,35.02,74719.1033,0.0,0.61273,0.00014,29.43423]
[1779535046194,35.02,74719.1867,0.0,0.61274,0.00014,29.434]
[1779535051199,35.02,74719.1633,0.0,0.61275,0.00014,29.43122]
[1779535056204,35.02,74720.09,0.0,0.61288,0.00014,29.42868]
[1779535061209,35.02,74719.89,0.0,0.61285,0.00014,29.42923]
[1779535066214,35.02,74720.3367,0.0,0.61291,0.00014,29.42801]
[1779535071219,35.02,74719.0967,0.0,0.61274,0.00014,29.43142]
[1779535076224,35.02,74719.35,0.0,0.61277,0.00014,29.43072]
[1779535081229,35.02,74719.3167,0.0,0.61277,0.00014,29.43081]
[1779535086234,35.02,74719.2033,0.0,0.61275,0.00014,29.43112]
[1779535091239,35.02,74719.2067,0.0,0.61275,0.00014,29.4311]
[1779535096244,35.02,74719.2033,0.0,0.61275,0.00014,29.43111]
[1779535098246,35.02,74724.7067,0.0,0.61353,0.00014,29.41599]
[1779535101259,35.02,74729.62,0.0,0.61423,0.00014,29.40243]
[1779535106264,35.02,74729.7,0.0,0.61424,0.00014,29.40229]
[1779535111746,35.02,74729.62,0.0,0.61423,0.00014,29.39978]
[1779535115273,35.02,74735.0533,0.0,0.615,0.00014,29.38471]
[1779535120809,35.03,74736.86,0.0,0.61525,0.00014,29.37981]
[1779535125844,35.03,74739.9833,0.0,0.61568,0.00014,29.3712]
[1779535127353,35.03,74739.79,0.0,0.61565,0.00014,29.37177]
[1779535132893,35.03,74739.8433,0.0,0.61565,0.00014,29.37183]
[1779535137928,35.04,74739.8067,0.0,0.61564,0.00014,29.3721]
[1779535142963,35.04,74738.5067,0.0,0.61545,0.00014,29.3759]
[1779535147998,35.04,74736.69,0.0,0.61519,0.00014,29.38114]
[1779535153312,35.04,74736.5367,0.0,0.61516,0.00014,29.3817]
[1779535158331,35.04,74736.4533,0.0,0.61514,0.00014,29.38206]
[1779535164324,35.05,74735.4333,0.0,0.61499,0.00014,29.38506]
[1779535169329,35.05,74735.4733,0.0,0.61499,0.00014,29.38506]
[1779535174334,35.05,74735.3967,0.0,0.61498,0.00014,29.38255]
[1779535180222,35.05,74735.6567,0.0,0.61501,0.00014,29.38197]
[1779535185257,35.06,74735.4733,0.0,0.61498,0.00014,29.3826]
[1779535190350,35.06,74735.0,0.0,0.61491,0.00014,29.38403]
[1779535196356,35.06,74735.3933,0.0,0.61496,0.00014,29.38307]
[1779535201361,35.06,74735.3867,0.0,0.61495,0.00014,29.3832]
[1779535206366,35.06,74735.42,0.0,0.61495,0.00014,29.38322]
[1779535211372,35.06,74737.31,0.0,0.61522,0.00014,29.37805]
[1779535217379,35.07,74737.65,0.0,0.61526,0.00014,29.37726]
[1779535222384,35.07,74736.07,0.0,0.61503,0.00014,29.38179]
[1779535227389,35.07,74735.6033,0.0,0.61496,0.00014,29.3832]
[1779535232394,35.07,74734.9433,0.0,0.61487,0.00014,29.38231]
[1779535236394,35.07,74738.0033,0.0,0.6153,0.00014,29.37374]
[1779535241403,35.07,74733.2167,0.0,0.61463,0.00014,29.38696]
[1779535246408,35.07,74733.7967,0.0,0.61472,0.00014,29.38522]
[1779535247356,35.07,74733.7967,0.0,0.61472,0.00014,29.38522]
[1779535252416,35.07,74734.4833,0.0,0.61482,0.00014,29.38316]
[1779535258422,35.06,74734.54,0.0,0.61484,0.00014,29.38286]
[1779535264429,35.06,74734.3967,0.0,0.61482,0.00014,29.38312]
[1779535269434,35.06,74735.0167,0.0,0.61491,0.00014,29.38128]
[1779535274884,35.06,74735.09,0.0,0.61493,0.00014,29.38095]
[1779535281446,35.05,74735.26,0.0,0.61496,0.00014,29.38035]
[1779535286967,35.05,74737.2133,0.0,0.61524,0.00014,29.37477]
[1779535292457,35.05,74736.5167,0.0,0.61516,0.00014,29.37379]
[1779535297462,35.05,74735.3933,0.0,0.615,0.00014,29.37684]
[1779535303080,35.05,74735.4467,0.0,0.61501,0.00014,29.37657]
[1779535310129,35.05,74735.67,0.0,0.61505,0.00014,29.37582]
[1779535315480,35.04,74735.9933,0.0,0.6151,0.00014,29.37482]
[1779535321206,35.04,74736.0567,0.0,0.61512,0.00014,29.37454]
[1779535326241,35.04,74736.0467,0.0,0.61512,0.00014,29.37448]
[1779535331276,35.04,74735.8667,0.0,0.6151,0.00014,29.3749]
[1779535336501,35.04,74736.4833,0.0,0.61519,0.00014,29.37309]
[1779535341506,35.04,74738.07,0.0,0.61542,0.00014,29.36856]
[1779535346511,35.04,74738.6067,0.0,0.61549,0.00014,29.36699]
[1779535351516,35.04,74738.5267,0.0,0.6155,0.00014,29.36431]
[1779535357458,35.04,74742.0667,0.0,0.616,0.00014,29.35429]
[1779535363890,35.03,74738.92,0.0,0.61555,0.00014,29.36312]
[1779535369534,35.03,74738.9067,0.0,0.61556,0.00014,29.36306]
[1779535374539,35.03,74738.07,0.0,0.61544,0.00014,29.36535]
[1779535379544,35.03,74742.1267,0.0,0.61602,0.00014,29.35389]
[1779535384549,35.03,74741.7833,0.0,0.61597,0.00014,29.35483]
[1779535389554,35.03,74742.9533,0.0,0.61614,0.00014,29.3515]
[1779535394559,35.03,74743.3867,0.0,0.6162,0.00014,29.35026]
[1779535399564,35.03,74743.4667,0.0,0.61621,0.00014,29.35002]
[1779535404569,35.03,74743.3733,0.0,0.6162,0.00014,29.35027]
[1779535409574,35.03,74743.1633,0.0,0.61617,0.00014,29.35084]
[1779535414579,35.03,74742.3467,0.0,0.61606,0.00014,29.35029]
[1779535419584,35.03,74742.1567,0.0,0.61604,0.00014,29.3508]
[1779535424589,35.03,74741.8533,0.0,0.616,0.00014,29.35163]
[1779535429594,35.03,74742.68,0.0,0.61612,0.00014,29.34927]
[1779535434599,35.03,74743.3367,0.0,0.61621,0.00014,29.3474]
[1779535437424,35.03,74743.59,0.0,0.61625,0.00014,29.34668]
[1779535437549,35.03,74743.59,0.0,0.61625,0.00014,29.34668]
[1779535438944,35.03,74743.6767,0.0,0.61626,0.00014,29.34643]
[1779535439273,35.03,74743.6767,0.0,0.61626,0.00014,29.34643]
[1779535439539,35.03,74743.6767,0.0,0.61626,0.00014,29.34643]
[1779535440317,35.03,74743.6767,0.0,0.61626,0.00014,29.34643]
[1779535440527,35.03,74743.6767,0.0,0.61626,0.00014,29.34637]
[1779535441049,35.03,74750.2067,0.0,0.61719,0.00014,29.32776]
[1779535442056,35.03,74763.99,0.0,0.61914,0.00014,29.28801]
[1779535443063,35.03,74768.7733,0.0,0.61982,0.00014,29.27403]
[1779535448098,35.02,74770.7267,0.0,0.6201,0.00014,29.26815]
[1779535453134,35.02,74771.2033,0.0,0.62018,0.00014,29.2666]
[1779535458168,35.02,74772.8867,0.0,0.62043,0.00014,29.26128]
[1779535462197,35.01,74765.0467,0.0,0.61933,0.00014,29.28408]
[1779535463204,35.01,74760.2333,0.0,0.61865,0.00014,29.29802]
[1779535468239,35.01,74758.2433,0.0,0.61837,0.00014,29.30358]
[1779535473274,35.01,74758.0167,0.0,0.61836,0.00014,29.3012]
[1779535478176,35.0,74759.6967,0.0,0.6186,0.00014,29.2962]
[1779535478322,35.0,74759.6967,0.0,0.61861,0.00014,29.29616]
[1779535481646,35.0,74753.67,0.0,0.61776,0.00014,29.31341]
[1779535486651,35.0,74754.07,0.0,0.61782,0.00014,29.31204]
[1779535491656,35.0,74754.2967,0.0,0.61786,0.00014,29.31118]
[1779535496661,34.99,74754.67,0.0,0.61793,0.00014,29.3099]
[1779535501666,34.99,74756.2267,0.0,0.61816,0.00014,29.30521]
[1779535507514,34.99,74757.9067,0.0,0.6184,0.00014,29.30014]
[1779535512550,34.98,74759.1033,0.0,0.61858,0.00014,29.29653]
[1779535513557,34.98,74766.28,0.0,0.6196,0.00014,29.27563]
[1779535518683,34.98,74770.16,0.0,0.62015,0.00014,29.2642]
[1779535520111,34.98,74770.16,0.0,0.62015,0.00014,29.2642]
[1779535520606,34.98,74770.16,0.0,0.62015,0.00014,29.26418]
[1779535525641,34.98,74774.2567,0.0,0.62073,0.00014,29.25202]
[1779535530676,34.98,74773.54,0.0,0.62064,0.00014,29.25404]
[1779535536701,34.98,74777.32,0.0,0.62118,0.00014,29.23993]
[1779535538703,34.98,74782.0667,0.0,0.62185,0.00014,29.22589]
[1779535543708,34.98,74781.3033,0.0,0.62174,0.00014,29.22835]
[1779535549714,34.98,74781.1533,0.0,0.62173,0.00014,29.22846]
[1779535554719,34.97,74784.8367,0.0,0.62226,0.00014,29.21721]
[1779535561726,34.97,74785.1467,0.0,0.62232,0.00014,29.21595]
[1779535563728,34.97,74778.13,0.0,0.62133,0.00014,29.23677]
[1779535568733,34.96,74783.36,0.0,0.62208,0.00014,29.22092]
[1779535573738,34.96,74784.6567,0.0,0.62228,0.00014,29.2168]
[1779535578743,34.96,74787.2633,0.0,0.62265,0.00014,29.20876]
[1779535583748,34.95,74785.6867,0.0,0.62244,0.00014,29.21329]
[1779535588753,34.95,74786.64,0.0,0.62258,0.00014,29.21021]
[1779535594759,34.95,74783.26,0.0,0.62213,0.00014,29.21722]
[1779535599764,34.94,74781.1667,0.0,0.62184,0.00014,29.22323]
[1779535605770,34.94,74781.58,0.0,0.62191,0.00014,29.2217]
[1779535611240,34.94,74783.3867,0.0,0.62218,0.00014,29.21602]
[1779535616275,34.93,74785.8733,0.0,0.62254,0.00014,29.20836]
[1779535622319,34.93,74787.0233,0.0,0.62271,0.00014,29.20468]
[1779535627354,34.93,74783.6367,0.0,0.62224,0.00014,29.21465]
[1779535633396,34.92,74784.22,0.0,0.62233,0.00014,29.21265]
[1779535638803,34.92,74784.3567,0.0,0.62236,0.00014,29.21203]
[1779535644473,34.92,74784.3767,0.0,0.62237,0.00014,29.21173]
[1779535649814,34.92,74784.4433,0.0,0.62239,0.00014,29.21132]
[1779535655819,34.91,74783.8867,0.0,0.62233,0.00014,29.2099]
[1779535661592,34.91,74778.26,0.0,0.62155,0.00014,29.22647]
[1779535667634,34.9,74775.0233,0.0,0.6211,0.00014,29.23577]
[1779535672669,34.9,74774.9967,0.0,0.62111,0.00014,29.23558]
[1779535677841,34.9,74774.9533,0.0,0.62111,0.00014,29.23544]
[1779535683847,34.89,74779.23,0.0,0.62173,0.00014,29.22241]
[1779535689788,34.89,74778.87,0.0,0.62169,0.00014,29.22321]
[1779535694858,34.89,74778.6967,0.0,0.62168,0.00014,29.2235]
[1779535699863,34.88,74778.2867,0.0,0.62163,0.00014,29.2245]
[1779535704868,34.88,74777.59,0.0,0.62154,0.00014,29.22635]
[1779535709877,34.88,74776.67,0.0,0.62142,0.00014,29.22886]
[1779535715883,34.87,74772.9933,0.0,0.62092,0.00014,29.23662]
[1779535720888,34.87,74773.21,0.0,0.62096,0.00014,29.23571]
[1779535725893,34.86,74773.4333,0.0,0.621,0.00014,29.23479]
[1779535731259,34.86,74773.5133,0.0,0.62102,0.00014,29.23445]
[1779535736908,34.86,74773.71,0.0,0.62107,0.00014,29.23342]
[1779535741913,34.85,74773.8833,0.0,0.6211,0.00014,29.23265]
[1779535746918,34.85,74773.56,0.0,0.62107,0.00014,29.23337]
[1779535751923,34.85,74773.99,0.0,0.62114,0.00014,29.23185]
[1779535756928,34.84,74774.0567,0.0,0.62116,0.00014,29.23142]
[1779535761933,34.84,74773.99,0.0,0.62116,0.00014,29.23138]
[1779535766938,34.84,74774.03,0.0,0.62117,0.00014,29.23103]
[1779535772366,34.83,74773.3467,0.0,0.6211,0.00014,29.22992]
[1779535777949,34.83,74772.7433,0.0,0.62102,0.00014,29.23148]
[1779535782954,34.82,74772.9767,0.0,0.62106,0.00014,29.23055]
[1779535787959,34.82,74773.23,0.0,0.62111,0.00014,29.22957]
[1779535792964,34.82,74773.6433,0.0,0.62118,0.00014,29.22812]
[1779535798548,34.81,74773.78,0.0,0.62121,0.00014,29.22745]
[1779535803583,34.81,74773.75,0.0,0.62121,0.00014,29.22732]
[1779535808618,34.81,74774.4633,0.0,0.62132,0.00014,29.22498]
[1779535813987,34.81,74773.98,0.0,0.62126,0.00014,29.22622]
[1779535818992,34.8,74773.89,0.0,0.62126,0.00014,29.22628]
[1779535824998,34.8,74772.1933,0.0,0.62103,0.00014,29.23108]
[1779535827853,34.8,74772.1733,0.0,0.62103,0.00014,29.23105]
[1779535827955,34.8,74772.1733,0.0,0.62103,0.00014,29.23101]
[1779535832786,34.79,74767.1267,0.0,0.62033,0.00014,29.2429]
[1779535837822,34.79,74766.9333,0.0,0.62032,0.00014,29.24321]
[1779535843016,34.79,74764.6367,0.0,0.62,0.00014,29.24973]
[1779535848021,34.78,74764.93,0.0,0.62005,0.00014,29.24859]
[1779535853934,34.78,74762.1167,0.0,0.61967,0.00014,29.25655]
[1779535859032,34.77,74762.2533,0.0,0.6197,0.00014,29.25586]
[1779535864037,34.77,74763.9433,0.0,0.61995,0.00014,29.2506]
[1779535869039,34.76,74763.3067,0.0,0.61987,0.00014,29.25221]
[1779535874047,34.76,74761.47,0.0,0.61962,0.00014,29.25734]
[1779535880053,34.76,74761.5633,0.0,0.61965,0.00014,29.25673]
[1779535885058,34.75,74759.7833,0.0,0.61941,0.00014,29.26168]
[1779535890063,34.75,74759.4167,0.0,0.61937,0.00014,29.26246]
[1779535895070,34.74,74758.8033,0.0,0.6193,0.00014,29.26112]
[1779535900075,34.74,74758.3867,0.0,0.61926,0.00014,29.26205]
[1779535906081,34.73,74757.73,0.0,0.61918,0.00014,29.26363]
[1779535911086,34.73,74757.3533,0.0,0.61914,0.00014,29.26444]
[1779535918093,34.72,74757.3633,0.0,0.61916,0.00014,29.26399]
[1779535924099,34.72,74756.8233,0.0,0.61909,0.00014,29.26523]
[1779535930105,34.71,74756.83,0.0,0.61911,0.00014,29.26486]
[1779535937517,34.71,74755.85,0.0,0.61899,0.00014,29.26732]
[1779535942552,34.7,74756.15,0.0,0.61905,0.00014,29.26609]
[1779535945573,34.7,74762.16,0.0,0.61991,0.00014,29.24823]
[1779535951126,34.7,74765.0733,0.0,0.62035,0.00014,29.23652]
[1779535956131,34.69,74766.3033,0.0,0.62053,0.00014,29.23267]
[1779535961691,34.69,74767.3167,0.0,0.62068,0.00014,29.22942]
[1779535968143,34.69,74767.97,0.0,0.62079,0.00014,29.22726]
[1779535973774,34.68,74768.9467,0.0,0.62093,0.00014,29.22415]
[1779535979816,34.68,74769.2033,0.0,0.62098,0.00014,29.22319]
[1779535980598,34.68,74769.2033,0.0,0.62098,0.00014,29.22319]
[1779535980618,34.68,74769.2033,0.0,0.62098,0.00014,29.22316]
[1779535986161,34.68,74770.2267,0.0,0.62113,0.00014,29.21994]
[1779535994922,34.68,74770.1933,0.0,0.62114,0.00014,29.21978]
[1779535999957,34.67,74770.6833,0.0,0.62122,0.00014,29.21817]
[1779536004992,34.67,74770.6067,0.0,0.62121,0.00014,29.21826]
[1779536010795,34.67,74770.72,0.0,0.62123,0.00014,29.21781]
[1779536011034,34.67,74770.72,0.0,0.62124,0.00014,29.21489]
[1779536016069,34.67,74765.78,0.0,0.62054,0.00014,29.22949]
[1779536021104,34.66,74764.51,0.0,0.62037,0.00014,29.23308]
[1779536026201,34.66,74761.34,0.0,0.61993,0.00014,29.24227]
[1779536028352,34.66,74761.34,0.0,0.61993,0.00014,29.24219]
[1779536034209,34.66,74759.6667,0.0,0.6197,0.00014,29.24687]
[1779536041216,34.65,74759.18,0.0,0.61965,0.00014,29.248]
[1779536047223,34.65,74755.9867,0.0,0.6192,0.00014,29.25715]
[1779536052228,34.64,74754.02,0.0,0.61893,0.00014,29.26266]
[1779536058234,34.64,74754.3333,0.0,0.61899,0.00014,29.26143]
[1779536065241,34.63,74753.96,0.0,0.61895,0.00014,29.26217]
[1779536071247,34.63,74754.0467,0.0,0.61899,0.00014,29.25875]
[1779536077253,34.63,74754.3067,0.0,0.61904,0.00014,29.25769]
[1779536082258,34.62,74754.7167,0.0,0.6191,0.00014,29.25624]
[1779536087263,34.62,74750.9233,0.0,0.61856,0.00014,29.26739]
[1779536092601,34.62,74748.9867,0.0,0.61828,0.00014,29.2732]
[1779536099274,34.62,74750.06,0.0,0.61844,0.00014,29.26984]
[1779536104279,34.62,74751.6633,0.0,0.61868,0.00014,29.26487]
[1779536109284,34.61,74751.7467,0.0,0.61871,0.00014,29.26436]
[1779536114289,34.61,74754.3467,0.0,0.61909,0.00014,29.25647]
[1779536119793,34.6,74754.5867,0.0,0.61914,0.00014,29.25548]
[1779536124828,34.6,74754.8633,0.0,0.61918,0.00014,29.25444]
[1779536131306,34.6,74755.1933,0.0,0.61925,0.00014,29.25034]
[1779536136311,34.59,74755.3567,0.0,0.61929,0.00014,29.24964]
[1779536141947,34.59,74755.3733,0.0,0.6193,0.00014,29.24934]
[1779536146982,34.59,74752.78,0.0,0.61894,0.00014,29.25676]
[1779536152017,34.59,74751.8267,0.0,0.61879,0.00014,29.25976]
[1779536158333,34.59,74750.5333,0.0,0.6186,0.00014,29.26378]
[1779536164339,34.6,74746.7333,0.0,0.61804,0.00014,29.27509]
[1779536170345,34.6,74743.6967,0.0,0.6176,0.00014,29.28409]
[1779536174486,34.6,74742.7167,0.0,0.61746,0.00014,29.287]
[1779536175179,34.6,74742.7167,0.0,0.61745,0.00014,29.28704]
[1779536175490,34.6,74742.7167,0.0,0.61745,0.00014,29.28704]
[1779536176186,34.6,74742.7167,0.0,0.61745,0.00014,29.28706]
[1779536177193,34.6,74737.5133,0.0,0.6167,0.00014,29.30214]
[1779536182228,34.6,74735.82,0.0,0.61646,0.00014,29.30711]
[1779536187263,34.6,74727.1767,0.0,0.61521,0.00014,29.33189]
[1779536192366,34.6,74724.6733,0.0,0.61486,0.00014,29.33615]
[1779536196318,34.6,74724.6967,0.0,0.61486,0.00014,29.33608]
[1779536196326,34.6,74724.6967,0.0,0.61486,0.00014,29.33608]
[1779536201361,34.6,74723.8167,0.0,0.61474,0.00014,29.33857]
[1779536206380,34.6,74723.72,0.0,0.61472,0.00014,29.33884]
[1779536210967,34.6,74723.7267,0.0,0.61472,0.00014,29.33881]
[1779536214388,34.6,74718.6533,0.0,0.61399,0.00014,29.35309]
[1779536219393,34.6,74720.7733,0.0,0.6143,0.00014,29.34709]
[1779536224399,34.6,74723.4967,0.0,0.6147,0.00014,29.33935]
[1779536229404,34.6,74724.9467,0.0,0.61491,0.00014,29.33518]
[1779536234409,34.6,74726.25,0.0,0.6151,0.00014,29.33143]
[1779536239414,34.6,74726.3867,0.0,0.61512,0.00014,29.331]
[1779536244419,34.6,74725.4633,0.0,0.61499,0.00014,29.33358]
[1779536249424,34.6,74724.7733,0.0,0.61489,0.00014,29.33548]
[1779536257432,34.6,74723.7933,0.0,0.61476,0.00014,29.33532]
[1779536262437,34.59,74723.07,0.0,0.61466,0.00014,29.3373]
[1779536268832,34.59,74723.23,0.0,0.61469,0.00014,29.33677]
[1779536275450,34.59,74723.89,0.0,0.61479,0.00014,29.33482]
[1779536280922,34.59,74725.0033,0.0,0.61495,0.00014,29.3316]
[1779536285957,34.59,74722.8267,0.0,0.61464,0.00014,29.33772]
[1779536290994,34.59,74722.1467,0.0,0.61454,0.00014,29.33958]
[1779536296029,34.59,74718.93,0.0,0.61408,0.00014,29.34863]
[1779536301064,34.59,74719.0667,0.0,0.6141,0.00014,29.34821]
[1779536308483,34.59,74719.8833,0.0,0.61422,0.00014,29.34587]
[1779536315162,34.59,74720.1467,0.0,0.61427,0.00014,29.34225]
[1779536320197,34.59,74718.9367,0.0,0.6141,0.00014,29.34562]
[1779536323218,34.59,74711.0133,0.0,0.61296,0.00014,29.36776]
[1779536328253,34.58,74708.2333,0.0,0.61256,0.00014,29.37536]
[1779536333288,34.58,74707.7333,0.0,0.61249,0.00014,29.37661]
[1779536338323,34.58,74711.5633,0.0,0.61305,0.00014,29.36581]
[1779536343358,34.58,74707.4167,0.0,0.61246,0.00014,29.37718]
[1779536348523,34.57,74706.2733,0.0,0.61231,0.00014,29.38019]
[1779536353528,34.57,74705.3867,0.0,0.61219,0.00014,29.38241]
[1779536354828,34.57,74705.3867,0.0,0.61219,0.00014,29.38237]
[1779536355442,34.57,74705.3867,0.0,0.61219,0.00014,29.38232]
[1779536360535,34.56,74702.7333,0.0,0.61182,0.00014,29.3894]
[1779536365540,34.56,74704.4933,0.0,0.61209,0.00014,29.3843]
[1779536370545,34.56,74704.2833,0.0,0.61207,0.00014,29.38465]
[1779536375550,34.55,74704.1167,0.0,0.61206,0.00014,29.38205]
[1779536380555,34.54,74703.8667,0.0,0.61205,0.00014,29.38223]
[1779536385560,34.54,74703.7233,0.0,0.61205,0.00014,29.38211]
[1779536390565,34.53,74702.82,0.0,0.61194,0.00014,29.3841]
[1779536395570,34.52,74702.7367,0.0,0.61195,0.00014,29.38383]
[1779536400575,34.51,74702.68,0.0,0.61197,0.00014,29.38349]
[1779536400893,34.51,74702.68,0.0,0.61197,0.00014,29.38349]
[1779536406581,34.5,74703.1533,0.0,0.61206,0.00014,29.38158]
[1779536412587,34.49,74703.1033,0.0,0.61208,0.00014,29.38114]
[1779536417592,34.48,74703.4933,0.0,0.61216,0.00014,29.37957]
[1779536422622,34.48,74703.38,0.0,0.61217,0.00014,29.37941]
[1779536427627,34.47,74703.8367,0.0,0.61226,0.00014,29.37768]
[1779536432632,34.46,74703.7533,0.0,0.61227,0.00014,29.3746]
[1779536437637,34.45,74703.9633,0.0,0.61232,0.00014,29.37356]
[1779536443643,34.44,74706.39,0.0,0.6127,0.00014,29.36622]
[1779536449649,34.43,74709.58,0.0,0.61319,0.00014,29.35673]
[1779536455655,34.43,74708.94,0.0,0.61312,0.00014,29.35797]
[1779536460660,34.42,74709.61,0.0,0.61324,0.00015,29.35563]
[1779536465665,34.41,74709.67,0.0,0.61327,0.00015,29.35501]
[1779536471671,34.4,74711.61,0.0,0.61358,0.00015,29.34902]
[1779536477295,34.39,74711.6433,0.0,0.6136,0.00015,29.34841]
[1779536482681,34.39,74710.8167,0.0,0.6135,0.00015,29.35031]
[1779536488372,34.38,74710.76,0.0,0.61352,0.00015,29.34996]
[1779536493407,34.37,74718.28,0.0,0.61464,0.00015,29.32541]
[1779536495421,34.37,74723.9933,0.0,0.61547,0.00014,29.30895]
[1779536496695,34.37,74729.87,0.0,0.61632,0.00014,29.29195]
[1779536501700,34.37,74732.44,0.0,0.61671,0.00014,29.28424]
[1779536502059,34.37,74732.44,0.0,0.61671,0.00014,29.28424]
[1779536507706,34.36,74732.61,0.0,0.61674,0.00014,29.28345]
[1779536513712,34.36,74733.6167,0.0,0.6169,0.00014,29.28024]
[1779536519593,34.35,74729.63,0.0,0.61634,0.00014,29.29152]
[1779536524628,34.35,74728.6167,0.0,0.6162,0.00014,29.29419]
[1779536529249,34.35,74727.6233,0.0,0.61607,0.00014,29.29685]
[1779536534700,34.34,74727.9967,0.0,0.61614,0.00014,29.29544]
[1779536539735,34.34,74728.2467,0.0,0.61618,0.00014,29.29446]
[1779536544744,34.33,74726.2467,0.0,0.61591,0.00015,29.29997]
[1779536551751,34.33,74726.87,0.0,0.61602,0.00015,29.29494]
[1779536557757,34.32,74728.0567,0.0,0.61621,0.00015,29.29119]
[1779536562928,34.32,74728.2367,0.0,0.61624,0.00015,29.29047]
[1779536570770,34.31,74729.2467,0.0,0.61641,0.00015,29.28711]
[1779536577777,34.31,74730.1,0.0,0.61655,0.00015,29.28431]
[1779536582782,34.3,74729.2067,0.0,0.61643,0.00015,29.28667]
[1779536587787,34.3,74728.69,0.0,0.61636,0.00015,29.28794]
[1779536592792,34.3,74726.04,0.0,0.61599,0.00015,29.29538]
[1779536597797,34.29,74725.4333,0.0,0.61591,0.00015,29.29688]
[1779536602802,34.29,74724.0367,0.0,0.61572,0.00015,29.30066]
[1779536607818,34.28,74722.99,0.0,0.61558,0.00015,29.30341]
[1779536613252,34.28,74722.7033,0.0,0.61556,0.00015,29.30107]
[1779536619294,34.27,74722.7367,0.0,0.61558,0.00015,29.30066]
[1779536624835,34.27,74721.8133,0.0,0.61546,0.00015,29.30305]
[1779536631842,34.26,74721.84,0.0,0.61548,0.00015,29.3026]
[1779536637420,34.26,74720.1667,0.0,0.61525,0.00015,29.30709]
[1779536643218,34.26,74720.6933,0.0,0.61533,0.00015,29.30552]
[1779536648859,34.25,74724.2533,0.0,0.61587,0.00015,29.29472]
[1779536653864,34.25,74726.3367,0.0,0.61618,0.00015,29.28846]
[1779536658869,34.24,74727.2067,0.0,0.61632,0.00015,29.28572]
[1779536663874,34.24,74727.9333,0.0,0.61643,0.00015,29.2834]
[1779536668879,34.24,74728.01,0.0,0.61645,0.00015,29.28298]
[1779536673884,34.24,74730.2267,0.0,0.61679,0.00015,29.27348]
[1779536678888,34.23,74730.7367,0.0,0.61687,0.00015,29.27182]
[1779536684894,34.23,74731.0833,0.0,0.61693,0.00015,29.27061]
[1779536688666,34.23,74731.2833,0.0,0.61697,0.00015,29.26993]
[1779536693817,34.23,74731.69,0.0,0.61703,0.00015,29.26855]
[1779536698853,34.22,74731.7667,0.0,0.61705,0.00015,29.26817]
[1779536700866,34.22,74726.93,0.0,0.61635,0.00015,29.28237]
[1779536702881,34.23,74720.3733,0.0,0.61539,0.00015,29.30142]
[1779536707550,34.23,74718.82,0.0,0.61516,0.00015,29.30602]
[1779536712923,34.23,74720.79,0.0,0.61545,0.00015,29.30029]
[1779536717928,34.22,74721.6533,0.0,0.61558,0.00015,29.29756]
[1779536722933,34.22,74719.16,0.0,0.61523,0.00015,29.30451]
[1779536727938,34.21,74715.9467,0.0,0.61477,0.00015,29.31347]
[1779536732943,34.21,74713.6,0.0,0.61445,0.00015,29.31706]
[1779536739950,34.2,74713.5033,0.0,0.61446,0.00015,29.31693]
[1779536744955,34.2,74711.1467,0.0,0.61413,0.00015,29.32336]
[1779536749960,34.19,74711.2667,0.0,0.61416,0.00015,29.32272]
[1779536754965,34.19,74711.0333,0.0,0.61414,0.00015,29.32308]
[1779536760971,34.18,74710.71,0.0,0.61411,0.00015,29.32365]
[1779536765976,34.18,74713.8533,0.0,0.61458,0.00015,29.31439]
[1779536770981,34.18,74713.3,0.0,0.61451,0.00015,29.3157]
[1779536776986,34.17,74708.41,0.0,0.61381,0.00015,29.32933]
[1779536782448,34.16,74708.1533,0.0,0.61379,0.00015,29.32969]
[1779536788998,34.16,74708.1433,0.0,0.6138,0.00015,29.32935]
[1779536794532,34.15,74708.1467,0.0,0.61383,0.00015,29.32614]
[1779536800012,34.15,74707.96,0.0,0.61382,0.00015,29.32637]
[1779536805609,34.14,74708.1267,0.0,0.61386,0.00015,29.32555]
[1779536810644,34.14,74707.0067,0.0,0.61371,0.00015,29.32844]
[1779536815679,34.13,74707.4567,0.0,0.61378,0.00015,29.32687]
[1779536820714,34.13,74707.13,0.0,0.61375,0.00015,29.32751]
[1779536826037,34.12,74707.28,0.0,0.61378,0.00015,29.32679]
[1779536831042,34.12,74707.47,0.0,0.61383,0.00015,29.32597]
[1779536836826,34.11,74707.49,0.0,0.61384,0.00015,29.32557]
[1779536841861,34.11,74707.55,0.0,0.61386,0.00015,29.32512]
[1779536846896,34.11,74707.22,0.0,0.61383,0.00015,29.32579]
[1779536851931,34.1,74707.8,0.0,0.61393,0.00015,29.32102]
[1779536856966,34.1,74711.41,0.0,0.61447,0.00015,29.31043]
[1779536862073,34.09,74711.4033,0.0,0.61448,0.00015,29.31022]
[1779536868043,34.09,74711.42,0.0,0.6145,0.00015,29.30989]
[1779536873084,34.09,74712.1767,0.0,0.61462,0.00015,29.30749]
[1779536878089,34.08,74710.7533,0.0,0.61442,0.00015,29.31136]
[1779536883094,34.08,74711.4033,0.0,0.61453,0.00015,29.30927]
[1779536888099,34.08,74710.7133,0.0,0.61444,0.00015,29.31102]
[1779536893104,34.07,74709.93,0.0,0.61433,0.00015,29.31304]
[1779536898109,34.07,74708.64,0.0,0.61415,0.00015,29.3165]
[1779536903114,34.06,74708.7233,0.0,0.61418,0.00015,29.31603]
[1779536910121,34.06,74708.1467,0.0,0.61411,0.00015,29.31735]
[1779536915126,34.06,74706.86,0.0,0.61394,0.00015,29.31794]
[1779536920131,34.05,74707.5,0.0,0.61404,0.00015,29.31587]
[1779536926139,34.05,74707.7967,0.0,0.6141,0.00015,29.31474]
[1779536933498,34.04,74707.7267,0.0,0.6141,0.00015,29.31462]
[1779536939152,34.04,74708.76,0.0,0.61427,0.00015,29.31138]
[1779536945158,34.03,74709.9533,0.0,0.61445,0.00015,29.3077]
[1779536950163,34.03,74710.6433,0.0,0.61456,0.00015,29.30551]
[1779536955168,34.03,74711.7433,0.0,0.61473,0.00015,29.30214]
[1779536961174,34.02,74712.8533,0.0,0.61491,0.00015,29.29872]
[1779536967179,34.02,74713.0767,0.0,0.61495,0.00015,29.29786]
[1779536972772,34.02,74715.04,0.0,0.61525,0.00015,29.28914]
[1779536977807,34.02,74715.0867,0.0,0.61527,0.00015,29.28885]
[1779536983852,34.01,74712.83,0.0,0.61494,0.00015,29.29518]
[1779536988887,34.01,74711.95,0.0,0.61482,0.00015,29.29755]
[1779536994207,34.01,74711.9733,0.0,0.61483,0.00015,29.29732]
[1779536997950,34.01,74718.3533,0.0,0.61577,0.00015,29.27869]
[1779537003216,34.0,74723.9067,0.0,0.61659,0.00015,29.26235]
[1779537008221,34.0,74724.4133,0.0,0.61667,0.00015,29.2608]
[1779537014227,34.0,74726.4567,0.0,0.61697,0.00015,29.25472]
[1779537019232,34.0,74727.5033,0.0,0.61713,0.00015,29.25159]
[1779537024237,34.0,74727.5633,0.0,0.61714,0.00015,29.25138]
[1779537030243,34.0,74727.41,0.0,0.61712,0.00015,29.25179]
[1779537036216,34.0,74727.44,0.0,0.61713,0.00015,29.24881]
[1779537041252,34.0,74727.4733,0.0,0.61714,0.00015,29.24869]
[1779537048262,34.0,74727.76,0.0,0.61718,0.00015,29.2478]
[1779537055269,34.0,74726.0933,0.0,0.61694,0.00015,29.25267]
[1779537060274,34.0,74724.82,0.0,0.61675,0.00015,29.25637]
[1779537066280,34.0,74725.63,0.0,0.61688,0.00015,29.25393]
[1779537072286,34.0,74725.37,0.0,0.61684,0.00015,29.25464]
[1779537078292,34.0,74726.5433,0.0,0.61701,0.00015,29.25113]
[1779537084298,33.99,74726.4633,0.0,0.617,0.00015,29.25132]
[1779537089303,33.99,74726.2467,0.0,0.61697,0.00015,29.25193]
[1779537094308,33.99,74725.4767,0.0,0.61687,0.00015,29.2513]
[1779537099313,33.99,74726.1167,0.0,0.61697,0.00015,29.24938]
[1779537104318,33.99,74727.1033,0.0,0.61711,0.00015,29.24644]
[1779537109323,33.99,74727.3333,0.0,0.61715,0.00015,29.24574]
[1779537114770,33.99,74728.0833,0.0,0.61726,0.00015,29.2435]
[1779537119805,33.99,74728.83,0.0,0.61737,0.00015,29.24128]
[1779537124840,33.99,74727.45,0.0,0.61717,0.00015,29.24533]
[1779537130344,33.99,74726.5467,0.0,0.61704,0.00015,29.24797]
[1779537135917,33.99,74726.34,0.0,0.61701,0.00015,29.24854]
[1779537141355,33.99,74725.4567,0.0,0.61688,0.00015,29.25111]
[1779537146360,33.99,74725.94,0.0,0.61695,0.00015,29.24965]
[1779537151370,33.99,74726.4067,0.0,0.61703,0.00015,29.24538]
[1779537157064,33.99,74727.14,0.0,0.61714,0.00015,29.24319]
[1779537162100,33.99,74727.3433,0.0,0.61717,0.00015,29.24257]
[1779537167386,33.99,74728.9267,0.0,0.6174,0.00015,29.23787]
[1779537173178,33.99,74729.3533,0.0,0.61747,0.00015,29.2366]
[1779537178397,33.99,74730.3233,0.0,0.61761,0.00015,29.23373]
[1779537183402,33.99,74731.03,0.0,0.61771,0.00015,29.23164]
[1779537188407,33.99,74731.45,0.0,0.61777,0.00015,29.23041]
[1779537194325,33.99,74731.44,0.0,0.61777,0.00015,29.23046]
[1779537199418,33.99,74731.2767,0.0,0.61774,0.00015,29.23096]
[1779537205423,33.99,74728.82,0.0,0.61738,0.00015,29.23826]
[1779537210429,33.99,74727.75,0.0,0.61723,0.00015,29.24142]
[1779537214433,33.99,74723.0933,0.0,0.61656,0.00015,29.25227]
[1779537219438,33.99,74718.5067,0.0,0.61589,0.00015,29.26562]
[1779537224443,33.99,74716.9633,0.0,0.61567,0.00015,29.27002]
[1779537233452,33.98,74715.6833,0.0,0.61549,0.00015,29.27354]
[1779537238457,33.98,74717.7367,0.0,0.61579,0.00015,29.26745]
[1779537243462,33.98,74719.28,0.0,0.61602,0.00015,29.26284]
[1779537248467,33.98,74719.6967,0.0,0.61609,0.00015,29.26155]
[1779537253471,33.98,74719.82,0.0,0.61611,0.00015,29.26111]
[1779537261479,33.98,74719.9233,0.0,0.61613,0.00015,29.26068]
[1779537266484,33.97,74720.1533,0.0,0.61617,0.00015,29.25994]
[1779537272490,33.97,74720.4467,0.0,0.61622,0.00015,29.25614]
[1779537277495,33.97,74720.6333,0.0,0.61625,0.00015,29.25553]
[1779537283501,33.97,74722.8067,0.0,0.61657,0.00015,29.24909]
[1779537288506,33.97,74722.8233,0.0,0.61658,0.00015,29.249]
[1779537294512,33.97,74729.1433,0.0,0.61751,0.00015,29.2303]
[1779537300518,33.97,74730.7767,0.0,0.61774,0.00015,29.22548]
[1779537306107,33.97,74732.53,0.0,0.618,0.00015,29.2203]
[1779537309429,33.97,74732.4233,0.0,0.61798,0.00015,29.22064]
[1779537309492,33.97,74732.4233,0.0,0.61798,0.00015,29.22064]
[1779537309688,33.97,74732.4233,0.0,0.61798,0.00015,29.22064]
[1779537310304,33.97,74732.4233,0.0,0.61798,0.00015,29.22064]
[1779537310308,33.97,74732.4233,0.0,0.61798,0.00015,29.22065]
[1779537312150,33.97,74739.1367,0.0,0.61896,0.00015,29.20062]
[1779537313157,33.97,74745.1967,0.0,0.61985,0.00015,29.18237]
[1779537315171,33.97,74750.96,0.0,0.62069,0.00015,29.16494]
[1779537320206,33.98,74753.8533,0.0,0.6211,0.00015,29.15635]
[1779537325543,33.98,74753.5667,0.0,0.62105,0.00015,29.15747]
[1779537331549,33.99,74756.69,0.0,0.6215,0.00015,29.14534]
[1779537337555,33.99,74756.6567,0.0,0.62148,0.00015,29.14577]
[1779537343561,33.99,74756.6833,0.0,0.62147,0.00015,29.14601]
[1779537349568,34.0,74756.4633,0.0,0.62143,0.00015,29.147]
[1779537355451,34.0,74758.1033,0.0,0.62165,0.00015,29.14229]
[1779537360585,34.01,74758.45,0.0,0.62169,0.00015,29.1415]
[1779537366591,34.01,74758.3967,0.0,0.62167,0.00015,29.14199]
[1779537371596,34.01,74758.5133,0.0,0.62167,0.00015,29.1419]
[1779537378603,34.02,74758.4,0.0,0.62164,0.00015,29.14263]
[1779537383608,34.02,74755.9767,0.0,0.62128,0.00015,29.15031]
[1779537391616,34.03,74751.45,0.0,0.62061,0.00015,29.16163]
[1779537396621,34.03,74747.6767,0.0,0.62006,0.00015,29.17323]
[1779537403628,34.03,74746.3633,0.0,0.61985,0.00015,29.17741]
[1779537408633,34.04,74748.1833,0.0,0.62011,0.00015,29.17204]
[1779537414639,34.04,74749.24,0.0,0.62026,0.00015,29.16902]
[1779537419644,34.04,74749.0467,0.0,0.62023,0.00015,29.16977]
[1779537424649,34.04,74749.8933,0.0,0.62034,0.00015,29.16736]
[1779537424934,34.04,74749.8933,0.0,0.62034,0.00015,29.16736]
[1779537425650,34.04,74749.85,0.0,0.62033,0.00015,29.16753]
[1779537427652,34.04,74744.7767,0.0,0.61959,0.00015,29.18293]
[1779537427933,34.04,74744.7767,0.0,0.61959,0.00015,29.18293]
[1779537428099,34.04,74744.7767,0.0,0.61959,0.00015,29.18293]
[1779537428339,34.04,74744.7767,0.0,0.61959,0.00015,29.18295]
[1779537430655,34.04,74735.7267,0.0,0.61827,0.00015,29.2101]
[1779537435660,34.04,74734.2167,0.0,0.61805,0.00015,29.21462]
[1779537440665,34.04,74730.85,0.0,0.61755,0.00015,29.2246]
[1779537446087,34.04,74730.0867,0.0,0.61744,0.00015,29.22683]
[1779537453136,34.04,74730.9067,0.0,0.61757,0.00015,29.22152]
[1779537458171,34.04,74731.6567,0.0,0.61768,0.00015,29.21929]
[1779537463688,34.04,74731.7867,0.0,0.6177,0.00015,29.2189]
[1779537468693,34.04,74732.1633,0.0,0.61776,0.00015,29.21777]
[1779537474699,34.04,74731.1733,0.0,0.61761,0.00015,29.2207]
[1779537480705,34.04,74731.17,0.0,0.61761,0.00015,29.2207]
[1779537486711,34.04,74731.65,0.0,0.61768,0.00015,29.21927]
[1779537491716,34.04,74731.68,0.0,0.61769,0.00015,29.21917]
[1779537497445,34.04,74731.8533,0.0,0.61771,0.00015,29.21865]
[1779537503728,34.04,74732.0667,0.0,0.61775,0.00015,29.21801]
[1779537509734,34.04,74732.4067,0.0,0.6178,0.00015,29.217]
[1779537515740,34.04,74734.9233,0.0,0.61817,0.00015,29.20668]
[1779537520745,34.04,74734.5133,0.0,0.61811,0.00015,29.20792]
[1779537526893,34.04,74734.6567,0.0,0.61813,0.00015,29.20752]
[1779537531816,34.04,74734.8433,0.0,0.61816,0.00015,29.20699]
[1779537532690,34.04,74734.8433,0.0,0.61816,0.00015,29.20699]
[1779537537762,34.04,74739.0333,0.0,0.61877,0.00015,29.19455]
[1779537543768,34.05,74739.2233,0.0,0.61879,0.00015,29.19406]
[1779537548774,34.05,74738.89,0.0,0.61874,0.00015,29.19511]
[1779537553779,34.05,74738.6633,0.0,0.61871,0.00015,29.19585]
[1779537564790,34.05,74736.8433,0.0,0.61843,0.00015,29.20139]
[1779537566487,34.05,74736.8433,0.0,0.61843,0.00015,29.20139]
[1779537566588,34.05,74736.8433,0.0,0.61843,0.00015,29.20141]
[1779537571796,34.05,74735.6267,0.0,0.61826,0.00015,29.20221]
[1779537576801,34.05,74732.9333,0.0,0.61787,0.00015,29.21023]
[1779537582807,34.05,74733.1233,0.0,0.6179,0.00015,29.20968]
[1779537589814,34.05,74733.09,0.0,0.61789,0.00015,29.20978]
[1779537592817,34.05,74724.0933,0.0,0.61658,0.00015,29.23632]
[1779537598823,34.05,74723.1967,0.0,0.61645,0.00015,29.23884]
[1779537600339,34.05,74722.3867,0.0,0.61633,0.00015,29.2412]
[1779537604829,34.05,74716.7733,0.0,0.61551,0.00015,29.25749]
[1779537607832,34.05,74709.9233,0.0,0.61451,0.00015,29.27723]
[1779537612837,34.04,74708.1433,0.0,0.61426,0.00015,29.28221]
[1779537614268,34.04,74702.81,0.0,0.61347,0.00015,29.29744]
[1779537619303,34.04,74699.15,0.0,0.61295,0.00015,29.30758]
[1779537624338,34.04,74698.94,0.0,0.61293,0.00015,29.30791]
[1779537629373,34.03,74702.79,0.0,0.6135,0.00015,29.29686]
[1779537634408,34.04,74703.93,0.0,0.61367,0.00015,29.29087]
[1779537639443,34.04,74708.07,0.0,0.61428,0.00015,29.27909]
[1779537640450,34.04,74713.57,0.0,0.61508,0.00015,29.26325]
[1779537645485,34.04,74716.25,0.0,0.61547,0.00015,29.25565]
[1779537650521,34.04,74722.5,0.0,0.61637,0.00015,29.23763]
[1779537655556,34.04,74723.08,0.0,0.61646,0.00015,29.2358]
[1779537661601,34.04,74723.72,0.0,0.61657,0.00015,29.23377]
[1779537666636,34.04,74725.49,0.0,0.61683,0.00015,29.22844]
[1779537671671,34.04,74725.68,0.0,0.61686,0.00015,29.2278]
[1779537676706,34.03,74717.11,0.0,0.61561,0.00015,29.25278]
[1779537681741,34.03,74713.56,0.0,0.6151,0.00015,29.26294]
[1779537686776,34.03,74714.02,0.0,0.61517,0.00015,29.26147]
[1779537691811,34.03,74714.85,0.0,0.61531,0.00015,29.25607]
[1779537705910,34.02,74714.27,0.0,0.61524,0.00015,29.25732]
[1779537710945,34.02,74713.85,0.0,0.61519,0.00015,29.25836]
[1779537719001,34.01,74714.13,0.0,0.61524,0.00015,29.25726]
[1779537723035,34.01,74708.58,0.0,0.61443,0.00015,29.27318]
[1779537728069,34.01,74699.34,0.0,0.61308,0.00015,29.29938]
[1779537733104,34.0,74695.84,0.0,0.61258,0.00015,29.30903]
[1779537738139,34.0,74696.72,0.0,0.61272,0.00015,29.30626]
[1779537744181,33.99,74696.21,0.0,0.61266,0.00015,29.30739]
[1779537745292,33.99,74696.21,0.0,0.61266,0.00015,29.30739]
[1779537745411,33.99,74693.97,0.0,0.61233,0.00015,29.31368]
[1779537746195,33.99,74676.01,0.0,0.60969,0.00015,29.36369]
[1779537747202,33.99,74672.58,0.0,0.60918,0.00015,29.37316]
[1779537748420,33.99,74672.58,0.0,0.60918,0.00015,29.37316]
[1779537753245,34.0,74680.81,0.0,0.61039,0.00015,29.34799]
[1779537758280,34.0,74680.5,0.0,0.61033,0.00015,29.34918]
[1779537763315,34.01,74679.94,0.0,0.61023,0.00015,29.35106]
[1779537768350,34.02,74680.11,0.0,0.61024,0.00015,29.35092]
[1779537773385,34.02,74679.93,0.0,0.6102,0.00015,29.35175]
[1779537779427,34.03,74679.08,0.0,0.61005,0.00015,29.35448]
[1779537786476,34.04,74678.97,0.0,0.61001,0.00015,29.35529]
[1779537791511,34.04,74676.65,0.0,0.60966,0.00015,29.36199]
[1779537796546,34.05,74680.05,0.0,0.61014,0.00015,29.35291]
[1779537801050,34.05,74683.81,0.0,0.61069,0.00015,29.34276]
[1779537801581,34.05,74684.04,0.0,0.61072,0.00015,29.34218]
[1779537808253,34.06,74685.29,0.0,0.61089,0.00015,29.33891]
[1779537813665,34.07,74689.6,0.0,0.6115,0.00015,29.32472]
[1779537821721,34.08,74689.64,0.0,0.61148,0.00015,29.32525]
[1779537827763,34.08,74689.77,0.0,0.61148,0.00015,29.32537]
[1779537832798,34.09,74691.84,0.0,0.61176,0.00015,29.32]
[1779537837833,34.1,74690.59,0.0,0.61156,0.00015,29.3239]
[1779537842868,34.1,74689.78,0.0,0.61142,0.00015,29.32656]
[1779537852939,34.12,74689.66,0.0,0.61137,0.00015,29.32767]
[1779537858981,34.13,74689.67,0.0,0.61135,0.00015,29.32809]
[1779537867044,34.14,74689.74,0.0,0.61133,0.00015,29.32849]
[1779537872080,34.14,74689.82,0.0,0.61134,0.00015,29.3258]
[1779537877116,34.15,74690.88,0.0,0.61147,0.00015,29.32322]
[1779537888193,34.16,74691.34,0.0,0.6115,0.00015,29.32277]
[1779537893228,34.17,74691.46,0.0,0.6115,0.00015,29.32281]
[1779537899270,34.17,74691.42,0.0,0.61148,0.00015,29.32337]
[1779537901286,34.18,74697.25,0.0,0.61232,0.00015,29.30722]
[1779537905312,34.18,74703.15,0.0,0.61319,0.00015,29.29062]
[1779537911354,34.17,74703.77,0.0,0.61329,0.00015,29.28862]
[1779537916389,34.17,74703.1,0.0,0.6132,0.00015,29.2903]
[1779537923448,34.17,74702.87,0.0,0.61318,0.00015,29.29064]
[1779537932511,34.16,74697.96,0.0,0.61249,0.00015,29.30123]
[1779537934525,34.16,74691.35,0.0,0.61153,0.00015,29.31963]
[1779537939564,34.15,74690.88,0.0,0.61147,0.00015,29.32061]
[1779537944599,34.15,74695.38,0.0,0.61214,0.00015,29.30791]
[1779537949634,34.15,74696.05,0.0,0.61223,0.00015,29.30605]
[1779537955676,34.15,74696.91,0.0,0.61236,0.00015,29.30366]
[1779537960711,34.15,74696.95,0.0,0.61236,0.00015,29.30357]
[1779537965747,34.15,74696.9,0.0,0.61236,0.00015,29.30372]
[1779537970782,34.15,74695.8,0.0,0.6122,0.00015,29.30681]
[1779537975817,34.15,74692.37,0.0,0.61169,0.00015,29.31638]
[1779537980852,34.15,74692.23,0.0,0.61167,0.00015,29.31673]
[1779537989915,34.15,74691.65,0.0,0.61159,0.00015,29.31827]
[1779537994950,34.15,74691.68,0.0,0.61161,0.00015,29.3153]
[1779538005022,34.15,74691.68,0.0,0.61161,0.00015,29.31521]
[1779538016099,34.14,74691.88,0.0,0.61165,0.00015,29.31455]
[1779538025162,34.14,74690.46,0.0,0.61144,0.00015,29.31842]
[1779538031204,34.14,74690.18,0.0,0.6114,0.00015,29.31914]
[1779538036239,34.14,74689.41,0.0,0.61129,0.00015,29.32124]
[1779538041273,34.14,74689.27,0.0,0.61127,0.00015,29.32158]
[1779538053359,34.14,74689.44,0.0,0.61131,0.00015,29.31816]
[1779538058393,34.14,74689.73,0.0,0.61136,0.00015,29.31734]
[1779538064436,34.14,74691.59,0.0,0.61163,0.00015,29.31216]
[1779538072492,34.14,74691.58,0.0,0.61163,0.00015,29.31223]
[1779538077527,34.14,74690.97,0.0,0.61153,0.00015,29.31396]
[1779538083569,34.14,74690.77,0.0,0.6115,0.00015,29.31456]
[1779538088604,34.14,74691.26,0.0,0.61157,0.00015,29.31323]
[1779538098674,34.14,74691.26,0.0,0.61157,0.00015,29.31332]
[1779538103710,34.14,74691.36,0.0,0.61158,0.00015,29.31308]
[1779538112773,34.14,74691.3,0.0,0.61158,0.00015,29.3105]
[1779538124857,34.15,74691.26,0.0,0.61156,0.00015,29.31077]
[1779538129894,34.15,74690.55,0.0,0.61146,0.00015,29.3128]
[1779538138957,34.15,74690.53,0.0,0.61145,0.00015,29.31295]
[1779538143992,34.15,74691.55,0.0,0.6116,0.00015,29.31017]
[1779538150034,34.15,74692.73,0.0,0.61177,0.00015,29.30696]
[1779538157083,34.15,74692.59,0.0,0.61174,0.00015,29.30745]
[1779538163125,34.16,74690.03,0.0,0.61136,0.00015,29.31466]
[1779538172189,34.16,74688.87,0.0,0.6112,0.00015,29.31511]
[1779538182259,34.16,74689.01,0.0,0.61121,0.00015,29.31479]
[1779538186797,34.16,74688.9,0.0,0.6112,0.00015,29.31512]
[1779538187294,34.16,74687.67,0.0,0.61102,0.00015,29.31855]
[1779538193336,34.16,74687.62,0.0,0.61101,0.00015,29.31872]
[1779538197282,34.16,74688.71,0.0,0.61117,0.00015,29.31571]
[1779538202399,34.16,74688.75,0.0,0.61117,0.00015,29.31564]
[1779538208442,34.16,74687.31,0.0,0.61096,0.00015,29.31967]
[1779538218512,34.16,74687.28,0.0,0.61095,0.00015,29.3198]
[1779538223547,34.16,74688.16,0.0,0.61108,0.00015,29.3174]
[1779538228582,34.16,74688.55,0.0,0.61113,0.00015,29.31635]
[1779538235631,34.16,74688.22,0.0,0.61109,0.00015,29.31447]
[1779538240667,34.16,74686.99,0.0,0.61091,0.00015,29.31791]
[1779538253758,34.16,74686.99,0.0,0.61091,0.00015,29.31796]
[1779538261818,34.17,74681.0,0.0,0.61001,0.00015,29.33476]
[1779538266853,34.17,74679.53,0.0,0.60978,0.00015,29.33911]
[1779538271888,34.18,74679.73,0.0,0.6098,0.00015,29.33887]
[1779538276923,34.19,74679.8,0.0,0.60979,0.00015,29.339]
[1779538281958,34.19,74679.77,0.0,0.60977,0.00015,29.33947]
[1779538286993,34.2,74680.14,0.0,0.60981,0.00015,29.33879]
[1779538293035,34.2,74680.1,0.0,0.60979,0.00015,29.33645]
[1779538305120,34.22,74680.13,0.0,0.60976,0.00015,29.33718]
[1779538312170,34.23,74680.1,0.0,0.60974,0.00015,29.33771]
[1779538322240,34.24,74678.71,0.0,0.6095,0.00015,29.34214]
[1779538325382,34.24,74677.4,0.0,0.6093,0.00015,29.34582]
[1779538325523,34.24,74677.4,0.0,0.6093,0.00015,29.34582]
[1779538325441,34.24,74672.42,0.0,0.60857,0.00015,29.35937]
[1779538326268,34.24,74662.41,0.0,0.6071,0.00015,29.38622]
[1779538331303,34.24,74660.72,0.0,0.60684,0.00015,29.39084]
[1779538336338,34.25,74660.82,0.0,0.60685,0.00015,29.39069]
[1779538341373,34.25,74659.57,0.0,0.60666,0.00015,29.39409]
[1779538346408,34.25,74658.86,0.0,0.60656,0.00015,29.39604]
[1779538351443,34.25,74657.93,0.0,0.60643,0.00015,29.3957]
[1779538356478,34.25,74659.52,0.0,0.60666,0.00015,29.39154]
[1779538364534,34.25,74659.52,0.0,0.60666,0.00015,29.39159]
[1779538369569,34.25,74659.26,0.0,0.60662,0.00015,29.39229]
[1779538382660,34.25,74659.2,0.0,0.60661,0.00015,29.39244]
[1779538387695,34.25,74658.97,0.0,0.60658,0.00015,29.39302]
[1779538392730,34.25,74656.6,0.0,0.60623,0.00015,29.39923]
[1779538397765,34.25,74655.88,0.0,0.60613,0.00015,29.40107]
[1779538401941,34.25,74655.88,0.0,0.60613,0.00015,29.40103]
[1779538407836,34.25,74655.85,0.0,0.60613,0.00015,29.40103]
[1779538412870,34.25,74652.7,0.0,0.60568,0.00015,29.40639]
[1779538418913,34.24,74652.55,0.0,0.60566,0.00015,29.40668]
[1779538424955,34.24,74652.05,0.0,0.60559,0.00015,29.4079]
[1779538429990,34.24,74651.71,0.0,0.60554,0.00015,29.40871]
[1779538435026,34.24,74650.95,0.0,0.60544,0.00015,29.41062]
[1779538441068,34.24,74646.65,0.0,0.60481,0.00015,29.42171]
[1779538442744,34.24,74645.73,0.0,0.60467,0.00015,29.42407]
[1779538443084,34.24,74633.96,0.0,0.60294,0.00015,29.45428]
[1779538443990,34.24,74633.96,0.0,0.60294,0.00015,29.45428]
[1779538444236,34.23,74628.58,0.0,0.60215,0.00015,29.46786]
[1779538450133,34.23,74632.87,0.0,0.60279,0.00015,29.45681]
[1779538453685,34.23,74632.91,0.0,0.6028,0.00015,29.45664]
[1779538464231,34.22,74630.88,0.0,0.60253,0.00015,29.46133]
[1779538469266,34.22,74629.3,0.0,0.6023,0.00015,29.46516]
[1779538474301,34.21,74628.91,0.0,0.60226,0.00015,29.46314]
[1779538479336,34.21,74626.0,0.0,0.60184,0.00015,29.47031]
[1779538484372,34.21,74625.78,0.0,0.60182,0.00015,29.47067]
[1779538489407,34.2,74626.81,0.0,0.60198,0.00015,29.46789]
[1779538494442,34.2,74628.35,0.0,0.60221,0.00015,29.46383]
[1779538496351,34.2,74629.47,0.0,0.60238,0.00015,29.46096]
[1779538496456,34.2,74633.63,0.0,0.603,0.00015,29.45036]
[1779538497463,34.2,74639.34,0.0,0.60384,0.00015,29.43571]
[1779538499730,34.2,74645.87,0.0,0.60481,0.00015,29.41879]
[1779538505522,34.2,74643.0,0.0,0.60438,0.00015,29.42619]
[1779538509552,34.19,74637.48,0.0,0.60357,0.00015,29.44036]
[1779538514586,34.19,74640.73,0.0,0.60406,0.00015,29.43191]
[1779538520628,34.19,74645.4,0.0,0.60475,0.00015,29.41974]
[1779538525663,34.19,74648.52,0.0,0.60521,0.00015,29.41158]
[1779538530698,34.19,74656.2,0.0,0.60634,0.00015,29.3914]
[1779538535733,34.19,74660.42,0.0,0.60697,0.00015,29.37742]
[1779538540768,34.19,74660.83,0.0,0.60703,0.00015,29.3764]
[1779538546810,34.19,74661.74,0.0,0.60716,0.00015,29.37407]
[1779538551845,34.2,74661.36,0.0,0.6071,0.00015,29.37517]
[1779538557887,34.2,74661.67,0.0,0.60714,0.00015,29.37445]
[1779538563932,34.2,74661.42,0.0,0.6071,0.00015,29.37521]
[1779538568966,34.2,74661.38,0.0,0.60709,0.00015,29.3754]
[1779538571988,34.2,74655.26,0.0,0.60618,0.00015,29.39165]
[1779538572995,34.2,74663.64,0.0,0.60742,0.00015,29.36942]
[1779538579039,34.2,74664.58,0.0,0.60755,0.00015,29.36704]
[1779538584075,34.21,74664.4,0.0,0.60752,0.00015,29.36763]
[1779538589143,34.21,74664.06,0.0,0.60746,0.00015,29.3686]
[1779538589175,34.21,74672.29,0.0,0.60867,0.00015,29.34653]
[1779538591125,34.21,74677.83,0.0,0.60949,0.00015,29.3287]
[1779538596160,34.21,74677.77,0.0,0.60947,0.00015,29.32907]
[1779538597850,34.21,74677.77,0.0,0.60947,0.00015,29.32907]
[1779538607237,34.22,74680.14,0.0,0.60979,0.00015,29.32315]
[1779538612277,34.23,74680.12,0.0,0.60978,0.00015,29.32355]
[1779538619327,34.24,74680.17,0.0,0.60976,0.00015,29.32383]
[1779538624361,34.24,74679.82,0.0,0.6097,0.00015,29.32507]
[1779538630402,34.25,74679.72,0.0,0.60967,0.00015,29.32569]
[1779538636445,34.25,74682.06,0.0,0.60999,0.00015,29.31963]
[1779538646515,34.26,74682.06,0.0,0.60997,0.00015,29.32022]
[1779538651550,34.27,74677.07,0.0,0.60923,0.00015,29.33124]
[1779538656585,34.27,74676.24,0.0,0.6091,0.00015,29.33373]
[1779538663634,34.28,74676.18,0.0,0.60907,0.00015,29.3342]
[1779538669676,34.28,74674.66,0.0,0.60884,0.00015,29.33856]
[1779538676735,34.28,74672.79,0.0,0.60855,0.00015,29.34385]
[1779538681770,34.29,74679.61,0.0,0.60955,0.00015,29.32557]
[1779538686805,34.29,74678.97,0.0,0.60944,0.00015,29.32754]
[1779538693854,34.3,74679.74,0.0,0.60954,0.00015,29.32577]
[1779538698889,34.3,74675.57,0.0,0.60892,0.00015,29.3373]
[1779538703924,34.3,74675.26,0.0,0.60886,0.00015,29.33831]
[1779538711981,34.31,74675.37,0.0,0.60887,0.00015,29.33545]
[1779538718023,34.31,74674.99,0.0,0.60881,0.00015,29.33668]
[1779538723057,34.32,74675.54,0.0,0.60888,0.00015,29.33535]
[1779538728093,34.32,74674.79,0.0,0.60877,0.00015,29.33754]
[1779538732121,34.32,74664.58,0.0,0.60726,0.00015,29.36497]
[1779538737156,34.32,74664.17,0.0,0.6072,0.00015,29.36612]
[1779538751305,34.32,74664.06,0.0,0.60718,0.00015,29.36645]
[1779538758303,34.32,74663.83,0.0,0.60714,0.00015,29.36717]
[1779538765352,34.32,74662.65,0.0,0.60697,0.00015,29.37031]
[1779538770387,34.32,74648.12,0.0,0.60484,0.00015,29.40835]
[1779538772401,34.32,74639.76,0.0,0.60362,0.00015,29.427]
[1779538775321,34.32,74641.83,0.0,0.60392,0.00015,29.42164]
[1779538780387,34.32,74641.55,0.0,0.60389,0.00015,29.42219]
[1779538785501,34.32,74639.61,0.0,0.60361,0.00015,29.42699]
[1779538791545,34.31,74638.08,0.0,0.6034,0.00015,29.43073]
[1779538796580,34.31,74635.48,0.0,0.60302,0.00015,29.4372]
[1779538798384,34.31,74634.8,0.0,0.60292,0.00015,29.4389]
[1779538798594,34.31,74629.04,0.0,0.60208,0.00015,29.45342]
[1779538803629,34.31,74626.26,0.0,0.60168,0.00015,29.46019]
[1779538808664,34.3,74626.31,0.0,0.6017,0.00015,29.45986]
[1779538814193,34.3,74627.5,0.0,0.60188,0.00015,29.45672]
[1779538820748,34.29,74626.93,0.0,0.60181,0.00015,29.45788]
[1779538830818,34.28,74626.93,0.0,0.60183,0.00015,29.4575]
[1779538840888,34.28,74626.93,0.0,0.60186,0.00015,29.4543]
[1779538848714,34.28,74626.93,0.0,0.60186,0.00015,29.4543]
[1779538848717,34.28,74626.93,0.0,0.60186,0.00015,29.4543]
[1779538848821,34.27,74626.93,0.0,0.60187,0.00015,29.454]
[1779538849743,34.27,74626.93,0.0,0.60187,0.00015,29.454]
[1779538849791,34.27,74626.93,0.0,0.60187,0.00015,29.454]
[1779538849819,34.27,74626.93,0.0,0.60187,0.00015,29.454]
[1779538849831,34.27,74626.93,0.0,0.60187,0.00015,29.45396]
[1779538861033,34.26,74626.93,0.0,0.60189,0.00015,29.45356]
[1779538871103,34.26,74626.93,0.0,0.60191,0.00015,29.4532]
[1779538881174,34.25,74625.96,0.0,0.60179,0.00015,29.45529]
[1779538887217,34.24,74625.09,0.0,0.60167,0.00015,29.4573]
[1779538892253,34.24,74624.13,0.0,0.60154,0.00015,29.45672]
[1779538898299,34.24,74624.11,0.0,0.60155,0.00015,29.4566]
[1779538903334,34.23,74623.74,0.0,0.6015,0.00015,29.45738]
[1779538908505,34.23,74619.28,0.0,0.60085,0.00015,29.46839]
[1779538908510,34.23,74610.52,0.0,0.59955,0.00015,29.48999]
[1779538909359,34.23,74610.52,0.0,0.59955,0.00015,29.48999]
[1779538909377,34.23,74604.79,0.0,0.5987,0.00015,29.50396]
[1779538911429,34.23,74607.25,0.0,0.59907,0.00015,29.49794]
[1779538911526,34.23,74608.15,0.0,0.5992,0.00015,29.49574]
[1779538917434,34.23,74607.85,0.0,0.59917,0.00015,29.49636]
[1779538922469,34.23,74608.49,0.0,0.59927,0.00015,29.49469]
[1779538927504,34.22,74608.44,0.0,0.59926,0.00015,29.4947]
[1779538933476,34.22,74608.37,0.0,0.59926,0.00015,29.49482]
[1779538938581,34.22,74604.12,0.0,0.59864,0.00015,29.50492]
[1779538944624,34.21,74604.12,0.0,0.59865,0.00015,29.50472]
[1779538951673,34.21,74604.37,0.0,0.59871,0.00015,29.50101]
[1779538953688,34.21,74598.24,0.0,0.5978,0.00015,29.51576]
[1779538958722,34.2,74593.99,0.0,0.59719,0.00015,29.52574]
[1779538963757,34.2,74593.75,0.0,0.59716,0.00015,29.52618]
[1779538971813,34.2,74593.51,0.0,0.59712,0.00015,29.5268]
[1779538977855,34.2,74589.66,0.0,0.59654,0.00015,29.53607]
[1779538978862,34.2,74597.44,0.0,0.5977,0.00015,29.51746]
[1779538983897,34.2,74600.83,0.0,0.59821,0.00015,29.50917]
[1779538988932,34.2,74601.76,0.0,0.59835,0.00015,29.50682]
[1779538993968,34.19,74600.33,0.0,0.59814,0.00015,29.5102]
[1779538999003,34.19,74598.07,0.0,0.59781,0.00015,29.51556]
[1779539004038,34.19,74596.92,0.0,0.59764,0.00015,29.51827]
[1779539006847,34.19,74596.48,0.0,0.59758,0.00015,29.51931]
[1779539007059,34.19,74595.5,0.0,0.59744,0.00015,29.52165]
[1779539012094,34.19,74594.76,0.0,0.59733,0.00015,29.52072]
[1779539017129,34.2,74592.74,0.0,0.59702,0.00015,29.52569]
[1779539018484,34.2,74592.74,0.0,0.59702,0.00015,29.52569]
[1779539019142,34.2,74592.68,0.0,0.59701,0.00015,29.52589]
[1779539024178,34.2,74592.46,0.0,0.59697,0.00015,29.52651]
[1779539025595,34.2,74592.19,0.0,0.59693,0.00015,29.52717]
[1779539026192,34.2,74594.18,0.0,0.59722,0.00015,29.52245]
[1779539031227,34.2,74595.31,0.0,0.59738,0.00015,29.51992]
[1779539032394,34.21,74595.28,0.0,0.59737,0.00015,29.52003]
[1779539037269,34.2,74594.86,0.0,0.59731,0.00015,29.52097]
[1779539040913,34.2,74590.06,0.0,0.5966,0.00015,29.53238]
[1779539041014,34.2,74590.06,0.0,0.59661,0.00015,29.53234]
[1779539043149,34.2,74592.19,0.0,0.59692,0.00015,29.5273]
[1779539043311,34.2,74594.41,0.0,0.59725,0.00015,29.52203]
[1779539044317,34.2,74602.03,0.0,0.59838,0.00015,29.50373]
[1779539049353,34.21,74604.68,0.0,0.59877,0.00015,29.49738]
[1779539049431,34.21,74604.68,0.0,0.59877,0.00015,29.49738]
[1779539050360,34.21,74604.88,0.0,0.5988,0.00015,29.49689]
[1779539056403,34.21,74605.96,0.0,0.59896,0.00015,29.49426]
[1779539061438,34.21,74606.92,0.0,0.5991,0.00015,29.4919]
[1779539066473,34.2,74606.96,0.0,0.59911,0.00015,29.49176]
[1779539071508,34.2,74607.08,0.0,0.59913,0.00015,29.48859]
[1779539076543,34.2,74607.49,0.0,0.5992,0.00015,29.48753]
[1779539081577,34.2,74607.84,0.0,0.59925,0.00015,29.48663]
[1779539083597,34.2,74614.21,0.0,0.6002,0.00015,29.47094]
[1779539088629,34.2,74615.27,0.0,0.60035,0.00015,29.46832]
[1779539092169,34.2,74614.97,0.0,0.60031,0.00015,29.46906]
[1779539092199,34.2,74614.97,0.0,0.60031,0.00015,29.46906]
[1779539092663,34.2,74614.97,0.0,0.60031,0.00015,29.46907]
[1779539092701,34.2,74618.63,0.0,0.60085,0.00015,29.45998]
[1779539099969,34.2,74623.16,0.0,0.60152,0.00015,29.44871]
[1779539105748,34.2,74623.55,0.0,0.60157,0.00015,29.44787]
[1779539110783,34.21,74624.25,0.0,0.60167,0.00015,29.44621]
[1779539118839,34.21,74624.8,0.0,0.60174,0.00015,29.44505]
[1779539125888,34.21,74624.26,0.0,0.60165,0.00015,29.44659]
[1779539132938,34.22,74623.94,0.0,0.6016,0.00015,29.44476]
[1779539137973,34.22,74624.26,0.0,0.60164,0.00015,29.44411]
[1779539143008,34.23,74624.34,0.0,0.60164,0.00015,29.44406]
[1779539148044,34.23,74624.3,0.0,0.60163,0.00015,29.44433]
[1779539153080,34.23,74624.3,0.0,0.60162,0.00015,29.4445]
[1779539158114,34.24,74623.78,0.0,0.60153,0.00015,29.44596]
[1779539163150,34.24,74624.15,0.0,0.60158,0.00015,29.44518]
[1779539166942,34.24,74624.12,0.0,0.60157,0.00015,29.44531]
[1779539167178,34.24,74625.61,0.0,0.60179,0.00015,29.44162]
[1779539172213,34.24,74626.04,0.0,0.60185,0.00015,29.44068]
[1779539180310,34.24,74626.21,0.0,0.60187,0.00015,29.44034]
[1779539184297,34.25,74634.5,0.0,0.60308,0.00015,29.41965]
[1779539189332,34.26,74636.49,0.0,0.60336,0.00015,29.41482]
[1779539191346,34.26,74643.13,0.0,0.60434,0.00015,29.39501]
[1779539196381,34.26,74645.75,0.0,0.60472,0.00015,29.38832]
[1779539201416,34.26,74641.75,0.0,0.60414,0.00015,29.3986]
[1779539206451,34.26,74638.14,0.0,0.60361,0.00015,29.40779]
[1779539211485,34.25,74634.7,0.0,0.60311,0.00015,29.41646]
[1779539216521,34.25,74634.52,0.0,0.60309,0.00015,29.4168]
[1779539221556,34.25,74636.81,0.0,0.60343,0.00015,29.41082]
[1779539222563,34.25,74641.84,0.0,0.60417,0.00015,29.39788]
[1779539227599,34.25,74637.18,0.0,0.60349,0.00015,29.40976]
[1779539232634,34.24,74635.52,0.0,0.60325,0.00015,29.41389]
[1779539237670,34.24,74636.52,0.0,0.60341,0.00015,29.41122]
[1779539243712,34.24,74634.51,0.0,0.60312,0.00015,29.41623]
[1779539248747,34.24,74635.52,0.0,0.60327,0.00015,29.41354]
[1779539253962,34.24,74635.91,0.0,0.60333,0.00015,29.4125]
[1779539260831,34.23,74635.91,0.0,0.60335,0.00015,29.40947]
[1779539267880,34.23,74636.02,0.0,0.60337,0.00015,29.40906]
[1779539272915,34.23,74635.18,0.0,0.60325,0.00015,29.41112]
[1779539278957,34.23,74635.43,0.0,0.60329,0.00015,29.41037]
[1779539285000,34.22,74635.95,0.0,0.60338,0.00015,29.40892]
[1779539290035,34.22,74636.17,0.0,0.60341,0.00015,29.40828]
[1779539295070,34.22,74636.63,0.0,0.60348,0.00015,29.40702]
[1779539300105,34.22,74636.63,0.0,0.60349,0.00015,29.40695]
[1779539303126,34.22,74643.2,0.0,0.60446,0.00015,29.39]
[1779539308161,34.22,74643.41,0.0,0.60449,0.00015,29.38943]
[1779539312189,34.22,74658.29,0.0,0.60669,0.00015,29.34759]
[1779539315210,34.22,74660.24,0.0,0.60698,0.00015,29.34246]
[1779539320245,34.22,74661.56,0.0,0.60717,0.00015,29.33903]
[1779539325280,34.22,74663.77,0.0,0.60749,0.00015,29.33322]
[1779539330315,34.22,74664.7,0.0,0.60762,0.00015,29.33083]
[1779539335350,34.23,74665.27,0.0,0.6077,0.00015,29.32941]
[1779539340385,34.23,74666.57,0.0,0.60789,0.00015,29.32603]
[1779539345420,34.23,74664.98,0.0,0.60765,0.00015,29.33038]
[1779539350455,34.23,74666.21,0.0,0.60783,0.00015,29.32718]
[1779539356497,34.23,74666.5,0.0,0.60786,0.00015,29.32652]
[1779539361532,34.23,74665.68,0.0,0.60774,0.00015,29.32882]
[1779539367574,34.24,74665.71,0.0,0.60774,0.00015,29.32885]
[1779539374623,34.24,74665.63,0.0,0.60773,0.00015,29.32633]
[1779539381672,34.24,74666.13,0.0,0.6078,0.00015,29.32511]
[1779539387716,34.24,74666.0,0.0,0.60777,0.00015,29.32556]
[1779539399798,34.25,74665.93,0.0,0.60775,0.00015,29.32594]
[1779539405841,34.25,74666.3,0.0,0.6078,0.00015,29.32504]
[1779539410876,34.25,74666.23,0.0,0.60779,0.00015,29.32531]
[1779539417925,34.25,74667.23,0.0,0.60793,0.00015,29.32274]
[1779539419705,34.25,74667.23,0.0,0.60793,0.00015,29.32274]
[1779539429003,34.25,74668.47,0.0,0.6081,0.00015,29.31959]
[1779539434039,34.26,74669.08,0.0,0.6082,0.00015,29.31518]
[1779539439074,34.26,74669.32,0.0,0.60823,0.00015,29.31462]
[1779539444109,34.26,74671.7,0.0,0.60858,0.00015,29.3083]
[1779539449144,34.26,74671.81,0.0,0.60859,0.00015,29.30811]
[1779539459214,34.26,74672.31,0.0,0.60865,0.00015,29.307]
[1779539464249,34.27,74673.01,0.0,0.60875,0.00015,29.30523]
[1779539471298,34.27,74672.98,0.0,0.60873,0.00015,29.30546]
[1779539476333,34.27,74674.27,0.0,0.60892,0.00015,29.30208]
[1779539477340,34.27,74679.52,0.0,0.60969,0.00015,29.28785]
[1779539482375,34.27,74682.98,0.0,0.61019,0.00015,29.27856]
[1779539487410,34.28,74682.45,0.0,0.6101,0.00015,29.28018]
[1779539494459,34.28,74682.62,0.0,0.61013,0.00015,29.27708]
[1779539501508,34.28,74682.55,0.0,0.61011,0.00015,29.27747]
[1779539506542,34.29,74681.74,0.0,0.60998,0.00015,29.27981]
[1779539511578,34.29,74681.49,0.0,0.60994,0.00015,29.28061]
[1779539516613,34.29,74681.97,0.0,0.61,0.00015,29.27942]
[1779539521648,34.29,74681.75,0.0,0.60997,0.00015,29.28015]
[1779539535746,34.3,74681.4,0.0,0.60989,0.00015,29.28151]
[1779539540781,34.3,74681.72,0.0,0.60993,0.00015,29.28081]
[1779539545817,34.31,74681.68,0.0,0.60992,0.00015,29.2811]
[1779539550853,34.31,74681.04,0.0,0.60982,0.00015,29.28303]
[1779539559917,34.31,74681.15,0.0,0.60983,0.00015,29.28022]
[1779539566966,34.32,74681.43,0.0,0.60985,0.00015,29.27973]
[1779539572590,34.32,74681.5,0.0,0.60986,0.00015,29.27966]
[1779539572683,34.32,74681.5,0.0,0.60985,0.00015,29.27979]
[1779539578046,34.33,74683.4,0.0,0.61012,0.00015,29.27483]
[1779539581564,34.33,74683.4,0.0,0.61012,0.00015,29.27483]
[1779539581665,34.33,74682.91,0.0,0.61004,0.00015,29.27636]
[1779539587109,34.33,74679.55,0.0,0.60954,0.00015,29.28572]
[1779539592144,34.34,74679.52,0.0,0.60952,0.00015,29.286]
[1779539597179,34.34,74679.59,0.0,0.60952,0.00015,29.28601]
[1779539602214,34.35,74679.59,0.0,0.60952,0.00015,29.28621]
[1779539608256,34.35,74680.31,0.0,0.60961,0.00015,29.28448]
[1779539613291,34.35,74680.04,0.0,0.60957,0.00015,29.28255]
[1779539618328,34.36,74680.0,0.0,0.60956,0.00015,29.28285]
[1779539624369,34.36,74679.95,0.0,0.60954,0.00015,29.28324]
[1779539629404,34.36,74679.76,0.0,0.6095,0.00015,29.28393]
[1779539634440,34.37,74679.73,0.0,0.60949,0.00015,29.28418]
[1779539639475,34.37,74679.13,0.0,0.60939,0.00015,29.28597]
[1779539644510,34.37,74678.73,0.0,0.60933,0.00015,29.28721]
[1779539649546,34.37,74677.86,0.0,0.60919,0.00015,29.28971]
[1779539653574,34.38,74672.91,0.0,0.60846,0.00015,29.30314]
[1779539658608,34.38,74671.53,0.0,0.60826,0.00015,29.30692]
[1779539664651,34.38,74671.72,0.0,0.60828,0.00015,29.30651]
[1779539673714,34.38,74671.83,0.0,0.6083,0.00015,29.30349]
[1779539678749,34.38,74671.68,0.0,0.60827,0.00015,29.30397]
[1779539687815,34.38,74672.57,0.0,0.6084,0.00015,29.30171]
[1779539692850,34.39,74672.25,0.0,0.60835,0.00015,29.30265]
[1779539705943,34.39,74672.37,0.0,0.60836,0.00015,29.30251]
[1779539710976,34.39,74672.18,0.0,0.60832,0.00015,29.30309]
[1779539716012,34.39,74671.87,0.0,0.60828,0.00015,29.30398]
[1779539721047,34.39,74671.81,0.0,0.60826,0.00015,29.30421]
[1779539726082,34.39,74675.66,0.0,0.60882,0.00015,29.29393]
[1779539731117,34.4,74676.08,0.0,0.60889,0.00015,29.29005]
[1779539736152,34.4,74676.18,0.0,0.6089,0.00015,29.28988]
[1779539742197,34.4,74676.27,0.0,0.60891,0.00015,29.28975]
[1779539755288,34.4,74676.56,0.0,0.60894,0.00015,29.28921]
[1779539761220,34.4,74676.56,0.0,0.60894,0.00015,29.28921]
[1779539775428,34.41,74676.56,0.0,0.60892,0.00015,29.28957]
[1779539785500,34.41,74678.89,0.0,0.60925,0.00015,29.28345]
[1779539791543,34.42,74679.25,0.0,0.60931,0.00015,29.27977]
[1779539796578,34.42,74681.86,0.0,0.60969,0.00015,29.27281]
[1779539803627,34.42,74682.2,0.0,0.60973,0.00015,29.27205]
[1779539811683,34.42,74682.28,0.0,0.60973,0.00015,29.27201]
[1779539819899,34.42,74682.13,0.0,0.60971,0.00015,29.27244]
[1779539819978,34.43,74682.13,0.0,0.6097,0.00015,29.27261]
[1779539825787,34.43,74685.65,0.0,0.61021,0.00015,29.2632]
[1779539837871,34.44,74685.68,0.0,0.61019,0.00015,29.26345]
[1779539842906,34.44,74685.95,0.0,0.61023,0.00015,29.26286]
[1779539850962,34.44,74685.99,0.0,0.61022,0.00015,29.26297]
[1779539857004,34.44,74685.66,0.0,0.61018,0.00015,29.26119]
[1779539861920,34.45,74685.37,0.0,0.61013,0.00015,29.26209]
[1779539862039,34.45,74683.07,0.0,0.60979,0.00015,29.26837]
[1779539863046,34.45,74678.09,0.0,0.60906,0.00015,29.28185]
[1779539870095,34.45,74677.16,0.0,0.60892,0.00015,29.28444]
[1779539875130,34.45,74677.23,0.0,0.60893,0.00015,29.2843]
[1779539886207,34.45,74677.41,0.0,0.60895,0.00015,29.28389]
[1779539891242,34.45,74678.09,0.0,0.60905,0.00015,29.28209]
[1779539898291,34.45,74678.31,0.0,0.60908,0.00015,29.28155]
[1779539903326,34.45,74679.6,0.0,0.60927,0.00015,29.27812]
[1779539908362,34.45,74680.13,0.0,0.60934,0.00015,29.27676]
[1779539914404,34.46,74680.15,0.0,0.60935,0.00015,29.27393]
[1779539919439,34.46,74680.14,0.0,0.60934,0.00015,29.27403]
[1779539925481,34.46,74681.38,0.0,0.60952,0.00015,29.27078]
[1779539930516,34.46,74680.79,0.0,0.60943,0.00015,29.27247]
[1779539935557,34.46,74680.76,0.0,0.60942,0.00015,29.27263]
[1779539941599,34.46,74681.31,0.0,0.6095,0.00015,29.27125]
[1779539946634,34.47,74684.09,0.0,0.6099,0.00015,29.26381]
[1779539949606,34.47,74685.59,0.0,0.61012,0.00015,29.25978]
[1779539949675,34.47,74685.59,0.0,0.61011,0.00015,29.2598]
[1779539954690,34.47,74686.49,0.0,0.61024,0.00015,29.25749]
[1779539959725,34.47,74689.54,0.0,0.61068,0.00015,29.24934]
[1779539964760,34.47,74688.16,0.0,0.61047,0.00015,29.25329]
[1779539969795,34.48,74687.79,0.0,0.6104,0.00015,29.25446]
[1779539972667,34.48,74687.02,0.0,0.6103,0.00015,29.25377]
[1779539972816,34.48,74686.48,0.0,0.61022,0.00015,29.25527]
[1779539983893,34.48,74685.41,0.0,0.61005,0.00015,29.25849]
[1779539989472,34.49,74685.4,0.0,0.61004,0.00015,29.25857]
[1779539989935,34.49,74689.52,0.0,0.61064,0.00015,29.24743]
[1779539991949,34.49,74694.62,0.0,0.61139,0.00015,29.23335]
[1779539996984,34.48,74694.95,0.0,0.61145,0.00015,29.23222]
[1779540002026,34.48,74695.76,0.0,0.61157,0.00015,29.22975]
[1779540007061,34.47,74697.39,0.0,0.61182,0.00015,29.22506]
[1779540013103,34.47,74698.64,0.0,0.61201,0.00015,29.22154]
[1779540018139,34.47,74694.66,0.0,0.61144,0.00015,29.23217]
[1779540024181,34.46,74690.77,0.0,0.6109,0.00015,29.24237]
[1779540029216,34.45,74689.78,0.0,0.61077,0.00015,29.24465]
[1779540034251,34.44,74689.71,0.0,0.61079,0.00015,29.24156]
[1779540039287,34.44,74689.28,0.0,0.61075,0.00015,29.24231]
[1779540044322,34.43,74690.07,0.0,0.61089,0.00015,29.23971]
[1779540049357,34.42,74688.0,0.0,0.6106,0.00015,29.24496]
[1779540052972,34.42,74687.68,0.0,0.61057,0.00015,29.24557]
[1779540053384,34.42,74686.02,0.0,0.61033,0.00015,29.25002]
[1779540058420,34.41,74685.62,0.0,0.61028,0.00015,29.25097]
[1779540063455,34.41,74685.87,0.0,0.61032,0.00015,29.25016]
[1779540068490,34.41,74685.71,0.0,0.6103,0.00015,29.25048]
[1779540073525,34.41,74685.37,0.0,0.61026,0.00015,29.25128]
[1779540078560,34.41,74685.38,0.0,0.61027,0.00015,29.25113]
[1779540083595,34.4,74684.99,0.0,0.61021,0.00015,29.25208]
[1779540085609,34.4,74679.45,0.0,0.60941,0.00015,29.26708]
[1779540090644,34.4,74679.14,0.0,0.60937,0.00015,29.26776]
[1779540096686,34.4,74679.38,0.0,0.60942,0.00015,29.26407]
[1779540103749,34.39,74679.63,0.0,0.60947,0.00015,29.26319]
[1779540108785,34.39,74679.62,0.0,0.60947,0.00015,29.26307]
[1779540122887,34.38,74679.34,0.0,0.60945,0.00015,29.26336]
[1779540123894,34.38,74674.25,0.0,0.60871,0.00015,29.27708]
[1779540129935,34.38,74672.93,0.0,0.60852,0.00015,29.28061]
[1779540134971,34.38,74669.91,0.0,0.60808,0.00015,29.28868]
[1779540140012,34.38,74668.27,0.0,0.60784,0.00015,29.29303]
[1779540145307,34.38,74666.78,0.0,0.60762,0.00015,29.29697]
[1779540151088,34.38,74666.62,0.0,0.60761,0.00015,29.29448]
[1779540156123,34.38,74666.91,0.0,0.60765,0.00015,29.29366]
[1779540162165,34.38,74666.04,0.0,0.60753,0.00015,29.29589]
[1779540167200,34.38,74666.11,0.0,0.60754,0.00015,29.29563]
[1779540172235,34.37,74672.62,0.0,0.6085,0.00015,29.27816]
[1779540177270,34.37,74677.31,0.0,0.60919,0.00015,29.26551]
[1779540182311,34.37,74676.71,0.0,0.6091,0.00015,29.26712]
[1779540187345,34.37,74677.18,0.0,0.60917,0.00015,29.26583]
[1779540188313,34.37,74677.18,0.0,0.60917,0.00015,29.26583]
[1779540189365,34.37,74659.86,0.0,0.60663,0.00015,29.31206]
[1779540190372,34.37,74657.8,0.0,0.60633,0.00015,29.31745]
[1779540192331,34.37,74660.18,0.0,0.60668,0.00015,29.31117]
[1779540197421,34.37,74662.39,0.0,0.60701,0.00015,29.30524]
[1779540202456,34.37,74663.34,0.0,0.60715,0.00015,29.30266]
[1779540207491,34.37,74663.88,0.0,0.60723,0.00015,29.30119]
[1779540212526,34.37,74665.02,0.0,0.60741,0.00015,29.29529]
[1779540218568,34.37,74664.73,0.0,0.60737,0.00015,29.29604]
[1779540224610,34.37,74664.55,0.0,0.60734,0.00015,29.2965]
[1779540230651,34.37,74664.69,0.0,0.60736,0.00015,29.29611]
[1779540235687,34.37,74664.06,0.0,0.60727,0.00015,29.29778]
[1779540240722,34.37,74663.84,0.0,0.60724,0.00015,29.29836]
[1779540245757,34.37,74666.67,0.0,0.60766,0.00015,29.29083]
[1779540251799,34.37,74669.16,0.0,0.60802,0.00015,29.28423]
[1779540254820,34.37,74662.92,0.0,0.6071,0.00015,29.30086]
[1779540259854,34.37,74662.99,0.0,0.60711,0.00015,29.30068]
[1779540264891,34.37,74662.05,0.0,0.60697,0.00015,29.30317]
[1779540269926,34.37,74663.0,0.0,0.60711,0.00015,29.30067]
[1779540275971,34.37,74662.8,0.0,0.60709,0.00015,29.29837]
[1779540281007,34.37,74661.71,0.0,0.60693,0.00015,29.30128]
[1779540286043,34.37,74660.63,0.0,0.60677,0.00015,29.30415]
[1779540291078,34.37,74659.85,0.0,0.60666,0.00015,29.30621]
[1779540296113,34.37,74659.46,0.0,0.6066,0.00015,29.30726]
[1779540301151,34.37,74659.23,0.0,0.60656,0.00015,29.30787]
[1779540306187,34.37,74665.88,0.0,0.60754,0.00015,29.2903]
[1779540316257,34.37,74666.16,0.0,0.60757,0.00015,29.2897]
[1779540321437,34.37,74666.22,0.0,0.60758,0.00015,29.28961]
[1779540327334,34.38,74666.98,0.0,0.60768,0.00015,29.2877]
[1779540333376,34.38,74666.84,0.0,0.60767,0.00015,29.28532]
[1779540338410,34.38,74666.8,0.0,0.60766,0.00015,29.28551]
[1779540346467,34.38,74666.38,0.0,0.60759,0.00015,29.28676]
[1779540352509,34.38,74666.94,0.0,0.60767,0.00015,29.28537]
[1779540357544,34.39,74666.52,0.0,0.6076,0.00015,29.28657]
[1779540362579,34.39,74661.94,0.0,0.60693,0.00015,29.29878]
[1779540367616,34.39,74661.71,0.0,0.60689,0.00015,29.29941]
[1779540372651,34.39,74660.55,0.0,0.60672,0.00015,29.30249]
[1779540377686,34.39,74660.79,0.0,0.60675,0.00015,29.30187]
[1779540383728,34.39,74661.21,0.0,0.60682,0.00015,29.30077]
[1779540388763,34.39,74661.04,0.0,0.60679,0.00015,29.30122]
[1779540393798,34.39,74661.09,0.0,0.60681,0.00015,29.29824]
[1779540398833,34.39,74660.63,0.0,0.60674,0.00015,29.29946]
[1779540405882,34.39,74659.98,0.0,0.60664,0.00015,29.30116]
[1779540412931,34.39,74660.74,0.0,0.60676,0.00015,29.29914]
[1779540417966,34.39,74660.08,0.0,0.60666,0.00015,29.30088]
[1779540423002,34.39,74660.39,0.0,0.6067,0.00015,29.30006]
[1779540428041,34.39,74660.39,0.0,0.6067,0.00015,29.30005]
[1779540433076,34.39,74660.62,0.0,0.60674,0.00015,29.29943]
[1779540444153,34.39,74660.51,0.0,0.60672,0.00015,29.29971]
[1779540449188,34.39,74659.82,0.0,0.60662,0.00015,29.30152]
[1779540461272,34.39,74659.83,0.0,0.60663,0.00015,29.29862]
[1779540467314,34.39,74659.62,0.0,0.6066,0.00015,29.29916]
[1779540472349,34.39,74659.33,0.0,0.60656,0.00015,29.29991]
[1779540481411,34.39,74655.26,0.0,0.60596,0.00015,29.31057]
[1779540486447,34.38,74658.35,0.0,0.60642,0.00015,29.30242]
[1779540491483,34.38,74658.97,0.0,0.60651,0.00015,29.30078]
[1779540496518,34.38,74657.63,0.0,0.60632,0.00015,29.30429]
[1779540503567,34.38,74657.84,0.0,0.60635,0.00015,29.30372]
[1779540508602,34.38,74658.06,0.0,0.60638,0.00015,29.30313]
[1779540520686,34.38,74657.87,0.0,0.60636,0.00015,29.30077]
[1779540525721,34.38,74655.91,0.0,0.60607,0.00015,29.3059]
[1779540530756,34.38,74656.27,0.0,0.60613,0.00015,29.30493]
[1779540540826,34.38,74657.42,0.0,0.6063,0.00015,29.30189]
[1779540545861,34.38,74658.25,0.0,0.60642,0.00015,29.2997]
[1779540551907,34.38,74659.74,0.0,0.60664,0.00015,29.29573]
[1779540556943,34.38,74658.56,0.0,0.60647,0.00015,29.2988]
[1779540569027,34.38,74660.22,0.0,0.60671,0.00015,29.29444]
[1779540575069,34.38,74662.33,0.0,0.60703,0.00015,29.28605]
[1779540580104,34.38,74662.35,0.0,0.60703,0.00015,29.28602]
[1779540590174,34.38,74662.35,0.0,0.60703,0.00015,29.28602]
[1779540595209,34.38,74662.38,0.0,0.60704,0.00015,29.28591]
[1779540602137,34.38,74662.38,0.0,0.60704,0.00015,29.28588]
[1779540611324,34.38,74662.58,0.0,0.60707,0.00015,29.28527]
[1779540616359,34.38,74658.81,0.0,0.60652,0.00015,29.29519]
[1779540621394,34.38,74657.41,0.0,0.60632,0.00015,29.29881]
[1779540626429,34.38,74657.21,0.0,0.60629,0.00015,29.29926]
[1779540633478,34.37,74656.81,0.0,0.60625,0.00015,29.29735]
[1779540638513,34.37,74656.61,0.0,0.60622,0.00015,29.2978]
[1779540643550,34.37,74654.42,0.0,0.6059,0.00015,29.30347]
[1779540648585,34.37,74654.54,0.0,0.60592,0.00015,29.30308]
[1779540653621,34.37,74654.01,0.0,0.60585,0.00015,29.3044]
[1779540658665,34.37,74651.36,0.0,0.60546,0.00015,29.31124]
[1779540663700,34.37,74652.27,0.0,0.6056,0.00015,29.30879]
[1779540672763,34.36,74651.95,0.0,0.60556,0.00015,29.3095]
[1779540679812,34.36,74652.82,0.0,0.60569,0.00015,29.30715]
[1779540684847,34.36,74654.42,0.0,0.60593,0.00015,29.30291]
[1779540689882,34.36,74654.58,0.0,0.60596,0.00015,29.30245]
[1779540695924,34.36,74654.54,0.0,0.60596,0.00015,29.29966]
[1779540702974,34.36,74654.61,0.0,0.60597,0.00015,29.29942]
[1779540708009,34.36,74654.71,0.0,0.60599,0.00015,29.29912]
[1779540713044,34.36,74655.8,0.0,0.60615,0.00015,29.29623]
[1779540719086,34.36,74655.62,0.0,0.60613,0.00015,29.29666]
[1779540724121,34.36,74654.95,0.0,0.60603,0.00015,29.29838]
[1779540730163,34.35,74654.88,0.0,0.60602,0.00015,29.29852]
[1779540740233,34.35,74654.94,0.0,0.60604,0.00015,29.29829]
[1779540745284,34.35,74654.96,0.0,0.60604,0.00015,29.2982]
[1779540747033,34.35,74654.96,0.0,0.60604,0.00015,29.2982]
[1779540747041,34.35,74654.96,0.0,0.60604,0.00015,29.2982]
[1779540748084,34.35,74654.96,0.0,0.60604,0.00015,29.2982]
[1779540748086,34.35,74654.96,0.0,0.60604,0.00015,29.2982]
[1779540747155,34.35,74654.96,0.0,0.60604,0.00015,29.29818]
[1779540748796,34.35,74654.96,0.0,0.60604,0.00015,29.29817]
[1779540756361,34.35,74654.76,0.0,0.60602,0.00015,29.2958]
[1779540762405,34.35,74654.21,0.0,0.60594,0.00015,29.29719]
[1779540771468,34.35,74654.21,0.0,0.60595,0.00015,29.29713]
[1779540778517,34.35,74654.07,0.0,0.60593,0.00015,29.29744]
[1779540783552,34.35,74654.04,0.0,0.60593,0.00015,29.29748]
[1779540789594,34.35,74654.08,0.0,0.60593,0.00015,29.29733]
[1779540800672,34.34,74654.28,0.0,0.60597,0.00015,29.29673]
[1779540806715,34.34,74654.34,0.0,0.60598,0.00015,29.29654]
[1779540811749,34.34,74654.31,0.0,0.60598,0.00015,29.29374]
[1779540821819,34.34,74654.31,0.0,0.60599,0.00015,29.29368]
[1779540826854,34.34,74654.26,0.0,0.60598,0.00015,29.29378]
[1779540831889,34.34,74654.35,0.0,0.60599,0.00015,29.29352]
[1779540837931,34.34,74654.25,0.0,0.60598,0.00015,29.29375]
[1779540843973,34.34,74654.33,0.0,0.606,0.00015,29.29351]
[1779540852029,34.34,74654.35,0.0,0.606,0.00015,29.29341]
[1779540857064,34.34,74653.19,0.0,0.60583,0.00015,29.29642]
[1779540862100,34.34,74653.03,0.0,0.60581,0.00015,29.29681]
[1779540867136,34.34,74652.68,0.0,0.60576,0.00015,29.29769]
[1779540871163,34.34,74658.29,0.0,0.60659,0.00015,29.28008]
[1779540876198,34.34,74659.0,0.0,0.6067,0.00015,29.27821]
[1779540881233,34.34,74658.2,0.0,0.60658,0.00015,29.28033]
[1779540886267,34.34,74661.17,0.0,0.60702,0.00015,29.27248]
[1779540891303,34.34,74660.92,0.0,0.60698,0.00015,29.27316]
[1779540897345,34.34,74661.29,0.0,0.60703,0.00015,29.27219]
[1779540902380,34.34,74660.76,0.0,0.60696,0.00015,29.2736]
[1779540913457,34.34,74660.77,0.0,0.60696,0.00015,29.27358]
[1779540919499,34.34,74660.21,0.0,0.60687,0.00015,29.27506]
[1779540929698,34.34,74660.55,0.0,0.60692,0.00015,29.27416]
[1779540937628,34.34,74660.66,0.0,0.60695,0.00015,29.271]
[1779540941656,34.34,74667.59,0.0,0.60797,0.00015,29.25256]
[1779540946691,34.34,74668.93,0.0,0.60816,0.00015,29.24901]
[1779540952734,34.34,74669.2,0.0,0.6082,0.00015,29.24836]
[1779540957770,34.34,74670.72,0.0,0.60842,0.00015,29.24433]
[1779540962805,34.34,74670.93,0.0,0.60845,0.00015,29.24383]
[1779540967840,34.34,74670.49,0.0,0.60838,0.00015,29.24506]
[1779540975896,34.34,74671.03,0.0,0.60846,0.00015,29.24368]
[1779540984959,34.35,74672.63,0.0,0.60869,0.00015,29.23947]
[1779540991001,34.35,74672.41,0.0,0.60866,0.00015,29.23727]
[1779540997045,34.35,74672.45,0.0,0.60867,0.00015,29.23721]
[1779541002080,34.35,74672.56,0.0,0.60868,0.00015,29.23696]
[1779541008122,34.35,74672.46,0.0,0.60866,0.00015,29.23727]
[1779541017184,34.35,74672.52,0.0,0.60867,0.00015,29.23718]
[1779541023014,34.35,74672.52,0.0,0.60867,0.00015,29.2372]
[1779541028262,34.35,74672.39,0.0,0.60865,0.00015,29.23761]
[1779541033297,34.35,74674.13,0.0,0.6089,0.00015,29.23295]
[1779541039339,34.35,74675.39,0.0,0.60908,0.00015,29.2296]
[1779541044374,34.35,74675.26,0.0,0.60906,0.00015,29.23]
[1779541049409,34.35,74675.31,0.0,0.60907,0.00015,29.22991]
[1779541054459,34.35,74675.29,0.0,0.60907,0.00015,29.22704]
[1779541058565,34.35,74675.12,0.0,0.60905,0.00015,29.22743]
[1779541065536,34.35,74675.21,0.0,0.60908,0.00015,29.2269]
[1779541070571,34.34,74671.56,0.0,0.60855,0.00015,29.23658]
[1779541076613,34.34,74671.06,0.0,0.60849,0.00015,29.2377]
[1779541081648,34.34,74670.8,0.0,0.60846,0.00015,29.23822]
[1779541083313,34.34,74670.8,0.0,0.60846,0.00015,29.23822]
[1779541088696,34.33,74670.44,0.0,0.60842,0.00015,29.23892]
[1779541092725,34.33,74663.24,0.0,0.60737,0.00015,29.25802]
[1779541097759,34.33,74662.59,0.0,0.60728,0.00015,29.25951]
[1779541102795,34.32,74662.3,0.0,0.60725,0.00015,29.26004]
[1779541116895,34.31,74662.87,0.0,0.60738,0.00015,29.25501]
[1779541125957,34.31,74662.75,0.0,0.60736,0.00015,29.25523]
[1779541130994,34.31,74662.47,0.0,0.60732,0.00015,29.25596]
[1779541133008,34.31,74656.19,0.0,0.6064,0.00015,29.27259]
[1779541137036,34.31,74650.26,0.0,0.60552,0.00015,29.28812]
[1779541142071,34.31,74648.19,0.0,0.60522,0.00015,29.29348]
[1779541147106,34.31,74649.18,0.0,0.60537,0.00015,29.29087]
[1779541152141,34.31,74650.77,0.0,0.6056,0.00015,29.28671]
[1779541157176,34.31,74650.69,0.0,0.60559,0.00015,29.28692]
[1779541163204,34.31,74654.85,0.0,0.6062,0.00015,29.27603]
[1779541168253,34.31,74654.71,0.0,0.60618,0.00015,29.27647]
[1779541173288,34.31,74654.8,0.0,0.6062,0.00015,29.27343]
[1779541177316,34.31,74667.0,0.0,0.608,0.00015,29.24106]
[1779541182351,34.31,74678.28,0.0,0.60966,0.00015,29.21047]
[1779541184365,34.3,74684.36,0.0,0.61056,0.00015,29.19376]
[1779541189400,34.3,74684.78,0.0,0.61063,0.00015,29.19246]
[1779541191160,34.3,74684.8,0.0,0.61063,0.00015,29.19237]
[1779541196449,34.3,74683.66,0.0,0.61047,0.00015,29.19535]
[1779541201484,34.3,74684.83,0.0,0.61064,0.00015,29.1921]
[1779541206519,34.3,74682.08,0.0,0.61024,0.00015,29.19959]
[1779541206909,34.3,74682.08,0.0,0.61024,0.00015,29.19959]
[1779541207526,34.3,74691.31,0.0,0.6116,0.00015,29.17411]
[1779541208533,34.3,74696.81,0.0,0.61241,0.00015,29.15875]
[1779541213568,34.29,74698.91,0.0,0.61272,0.00015,29.15278]
[1779541218603,34.29,74700.86,0.0,0.61301,0.00015,29.14722]
[1779541219638,34.29,74700.86,0.0,0.61301,0.00015,29.14722]
[1779541220467,34.29,74700.86,0.0,0.61301,0.00015,29.14722]
[1779541220522,34.29,74701.99,0.0,0.61317,0.00015,29.14402]
[1779541221036,34.29,74701.99,0.0,0.61317,0.00015,29.14402]
[1779541221138,34.29,74701.99,0.0,0.61317,0.00015,29.14402]
[1779541221140,34.29,74711.63,0.0,0.61459,0.00015,29.11659]
[1779541221939,34.29,74711.63,0.0,0.61459,0.00015,29.11659]
[1779541222061,34.29,74711.63,0.0,0.61459,0.00015,29.11659]
[1779541222131,34.29,74731.86,0.0,0.61755,0.00015,29.05795]
[1779541222930,34.29,74735.66,0.0,0.6181,0.00015,29.04673]
[1779541224963,34.29,74739.69,0.0,0.61869,0.00015,29.03478]
[1779541225074,34.29,74739.69,0.0,0.61869,0.00015,29.03478]
[1779541225101,34.29,74742.92,0.0,0.61917,0.00015,29.02516]
[1779541225706,34.29,74742.92,0.0,0.61917,0.00015,29.02516]
[1779541226086,34.29,74742.92,0.0,0.61917,0.00015,29.02516]
[1779541226510,34.29,74767.18,0.0,0.6227,0.00015,28.95159]
[1779541226660,34.29,74781.5,0.0,0.62478,0.00015,28.90714]
[1779541227667,34.29,74775.83,0.0,0.62396,0.00015,28.92477]
[1779541229681,34.29,74771.1,0.0,0.62328,0.00015,28.93941]
[1779541234724,34.29,74774.23,0.0,0.62374,0.00015,28.92674]
[1779541239758,34.29,74776.92,0.0,0.62414,0.00015,28.91826]
[1779541244794,34.29,74777.84,0.0,0.62428,0.00015,28.91531]
[1779541249829,34.28,74782.87,0.0,0.62501,0.00015,28.8995]
[1779541253857,34.28,74789.8,0.0,0.62602,0.00014,28.87765]
[1779541257885,34.28,74794.45,0.0,0.62669,0.00014,28.86283]
[1779541259899,34.28,74800.51,0.0,0.62757,0.00014,28.84346]
[1779541261143,34.28,74800.51,0.0,0.62757,0.00014,28.84346]
[1779541261252,34.28,74807.64,0.0,0.62861,0.00014,28.82035]
[1779541261913,34.28,74816.89,0.0,0.62995,0.00014,28.79027]
[1779541262920,34.28,74822.53,0.0,0.63076,0.00014,28.77173]
[1779541265255,34.28,74822.64,0.0,0.63078,0.00014,28.77133]
[1779541270977,34.28,74822.99,0.0,0.63084,0.00014,28.76992]
[1779541276012,34.27,74822.43,0.0,0.63077,0.00014,28.77158]
[1779541279034,34.27,74827.4,0.0,0.63149,0.00014,28.75508]
[1779541280760,34.27,74827.5,0.0,0.6315,0.00014,28.75472]
[1779541281050,34.27,74838.38,0.0,0.63307,0.00014,28.71845]
[1779541283064,34.27,74843.38,0.0,0.63379,0.00014,28.70162]
[1779541288101,34.27,74842.77,0.0,0.6337,0.00014,28.70374]
[1779541291120,34.27,74837.83,0.0,0.633,0.00014,28.71744]
[1779541292165,34.27,74837.83,0.0,0.633,0.00014,28.71744]
[1779541292270,34.27,74836.23,0.0,0.63277,0.00014,28.72278]
[1779541293145,34.27,74813.61,0.0,0.62951,0.00014,28.79745]
[1779541294152,34.27,74808.84,0.0,0.62882,0.00014,28.81287]
[1779541298061,34.27,74808.83,0.0,0.62883,0.00014,28.81269]
[1779541298353,34.27,74813.61,0.0,0.62952,0.00014,28.79708]
[1779541303644,34.27,74811.22,0.0,0.62919,0.00014,28.80461]
[1779541305866,34.26,74812.72,0.0,0.62941,0.00014,28.7996]
[1779541306236,34.26,74819.3,0.0,0.63036,0.00014,28.77796]
[1779541307244,34.26,74826.3,0.0,0.63137,0.00014,28.7549]
[1779541309257,34.26,74829.36,0.0,0.63182,0.00014,28.74464]
[1779541313468,34.26,74827.39,0.0,0.63154,0.00014,28.7511]
[1779541313514,34.26,74825.95,0.0,0.63133,0.00014,28.75584]
[1779541314292,34.26,74820.11,0.0,0.63049,0.00014,28.77506]
[1779541319306,34.26,74820.4,0.0,0.63054,0.00014,28.77392]
[1779541324362,34.25,74819.28,0.0,0.63039,0.00014,28.77733]
[1779541329423,34.25,74819.6,0.0,0.63044,0.00014,28.77609]
[1779541335438,34.25,74818.73,0.0,0.63033,0.00014,28.7786]
[1779541340474,34.25,74817.17,0.0,0.63011,0.00014,28.78348]
[1779541345509,34.24,74814.97,0.0,0.62981,0.00014,28.79041]
[1779541349537,34.24,74808.15,0.0,0.62883,0.00014,28.81237]
[1779541350071,34.24,74808.15,0.0,0.62883,0.00014,28.81237]
[1779541350544,34.24,74807.93,0.0,0.6288,0.00014,28.81301]
[1779541354575,34.23,74801.7,0.0,0.62792,0.00014,28.82995]
[1779541355582,34.23,74796.87,0.0,0.62722,0.00015,28.84538]
[1779541360619,34.23,74797.04,0.0,0.62727,0.00015,28.84438]
[1779541362298,34.23,74797.28,0.0,0.6273,0.00015,28.84352]
[1779541367667,34.22,74802.23,0.0,0.62804,0.00015,28.82713]
[1779541372702,34.22,74800.3,0.0,0.62778,0.00015,28.83297]
[1779541377737,34.21,74802.79,0.0,0.62815,0.00015,28.82458]
[1779541382772,34.21,74804.98,0.0,0.62848,0.00015,28.81718]
[1779541385595,34.21,74805.23,0.0,0.62852,0.00015,28.81631]
[1779541385619,34.2,74805.26,0.0,0.62853,0.00015,28.81609]
[1779541388161,34.2,74808.93,0.0,0.62907,0.00014,28.80411]
[1779541388262,34.2,74810.11,0.0,0.62924,0.00014,28.80016]
[1779541388814,34.2,74816.1,0.0,0.63011,0.00014,28.78057]
[1779541390829,34.2,74829.07,0.0,0.63199,0.00014,28.73762]
[1779541391836,34.2,74840.76,0.0,0.63368,0.00014,28.69842]
[1779541393850,34.2,74843.25,0.0,0.63403,0.00014,28.69004]
[1779541395864,34.2,74848.61,0.0,0.6348,0.00014,28.6719]
[1779541400899,34.2,74853.34,0.0,0.63548,0.00014,28.65592]
[1779541403920,34.21,74847.47,0.0,0.63463,0.00014,28.67604]
[1779541408955,34.21,74847.66,0.0,0.63465,0.00014,28.67552]
[1779541413990,34.21,74848.31,0.0,0.63475,0.00014,28.67053]
[1779541419025,34.21,74846.41,0.0,0.63447,0.00014,28.6771]
[1779541421039,34.21,74841.7,0.0,0.63379,0.00014,28.69307]
[1779541426074,34.21,74843.31,0.0,0.63402,0.00014,28.68768]
[1779541431109,34.21,74843.74,0.0,0.63408,0.00014,28.68629]
[1779541435138,34.21,74848.68,0.0,0.63479,0.00014,28.66958]
[1779541437153,34.21,74860.74,0.0,0.63653,0.00014,28.6283]
[1779541440173,34.21,74866.39,0.0,0.63735,0.00014,28.6086]
[1779541445208,34.21,74867.37,0.0,0.63749,0.00014,28.60503]
[1779541450243,34.21,74867.0,0.0,0.63745,0.00014,28.60617]
[1779541455278,34.21,74865.3,0.0,0.63721,0.00014,28.61191]
[1779541459978,34.2,74868.5,0.0,0.63767,0.00014,28.60065]
[1779541460313,34.2,74868.54,0.0,0.63768,0.00014,28.60049]
[1779541465812,34.2,74868.94,0.0,0.63774,0.00014,28.59902]
[1779541466355,34.2,74866.37,0.0,0.63737,0.00014,28.60791]
[1779541471390,34.2,74865.26,0.0,0.63723,0.00014,28.60869]
[1779541476425,34.2,74864.86,0.0,0.63718,0.00014,28.60992]
[1779541478446,34.2,74864.59,0.0,0.63714,0.00014,28.61083]
[1779541478548,34.2,74865.23,0.0,0.63723,0.00014,28.60858]
[1779541481540,34.2,74869.53,0.0,0.63785,0.00014,28.59357]
[1779541481637,34.2,74869.4,0.0,0.63783,0.00014,28.59401]
[1779541482678,34.2,74869.4,0.0,0.63783,0.00014,28.59401]
[1779541482779,34.2,74877.31,0.0,0.63897,0.00014,28.56625]
[1779541484480,34.2,74881.66,0.0,0.6396,0.00014,28.55083]
[1779541487379,34.2,74882.38,0.0,0.63971,0.00014,28.5482]
[1779541487512,34.19,74888.12,0.0,0.64053,0.00014,28.52782]
[1779541489511,34.19,74888.96,0.0,0.64065,0.00014,28.52481]
[1779541489523,34.19,74885.06,0.0,0.6401,0.00014,28.53863]
[1779541490530,34.19,74875.05,0.0,0.63866,0.00014,28.57394]
[1779541495565,34.19,74873.56,0.0,0.63845,0.00014,28.57914]
[1779541498635,34.19,74874.24,0.0,0.63854,0.00014,28.57676]
[1779541502618,34.19,74873.59,0.0,0.63845,0.00014,28.57903]
[1779541502632,34.19,74866.9,0.0,0.63749,0.00014,28.60236]
[1779541503635,34.19,74849.91,0.0,0.63504,0.00014,28.66085]
[1779541504642,34.19,74845.95,0.0,0.63447,0.00014,28.67427]
[1779541507365,34.19,74846.39,0.0,0.63454,0.00014,28.67264]
[1779541511691,34.19,74841.79,0.0,0.63387,0.00014,28.68838]
[1779541519748,34.19,74841.93,0.0,0.63389,0.00014,28.68804]
[1779541526795,34.2,74841.85,0.0,0.63387,0.00014,28.68841]
[1779541529817,34.2,74836.05,0.0,0.63304,0.00014,28.70798]
[1779541534852,34.2,74835.44,0.0,0.63296,0.00014,28.70711]
[1779541539886,34.2,74839.65,0.0,0.63357,0.00014,28.69293]
[1779541544922,34.2,74839.4,0.0,0.63353,0.00014,28.69379]
[1779541546936,34.2,74833.32,0.0,0.63265,0.00014,28.71422]
[1779541551971,34.2,74833.22,0.0,0.63264,0.00014,28.7145]
[1779541557006,34.2,74837.44,0.0,0.63325,0.00014,28.70031]
[1779541563051,34.2,74840.04,0.0,0.63363,0.00014,28.69156]
[1779541567079,34.2,74845.03,0.0,0.63434,0.00014,28.67473]
[1779541571107,34.2,74851.06,0.0,0.63521,0.00014,28.65428]
[1779541576142,34.2,74855.15,0.0,0.63579,0.00014,28.64046]
[1779541579163,34.2,74868.15,0.0,0.63766,0.00014,28.59568]
[1779541580222,34.2,74868.15,0.0,0.63766,0.00014,28.59568]
[1779541580259,34.2,74869.41,0.0,0.63784,0.00014,28.59135]
[1779541584852,34.2,74875.77,0.0,0.63874,0.00014,28.56943]
[1779541587304,34.2,74876.73,0.0,0.63888,0.00014,28.56606]
[1779541593261,34.21,74878.64,0.0,0.63915,0.00014,28.55668]
[1779541597565,34.21,74882.36,0.0,0.63969,0.00014,28.54345]
[1779541597606,34.21,74884.66,0.0,0.64002,0.00014,28.53526]
[1779541598296,34.21,74890.5,0.0,0.64086,0.00014,28.51452]
[1779541603341,34.2,74892.49,0.0,0.64115,0.00014,28.5074]
[1779541610236,34.21,74892.87,0.0,0.6412,0.00014,28.50606]
[1779541610392,34.21,74904.46,0.0,0.64286,0.00014,28.46444]
[1779541611397,34.21,74911.78,0.0,0.6439,0.00014,28.4379]
[1779541613419,34.2,74908.34,0.0,0.64342,0.00014,28.45027]
[1779541618454,34.2,74909.73,0.0,0.64363,0.00014,28.44485]
[1779541623494,34.2,74909.58,0.0,0.64362,0.00014,28.44509]
[1779541628529,34.19,74909.94,0.0,0.64368,0.00014,28.44348]
[1779541633564,34.19,74910.28,0.0,0.64374,0.00014,28.44195]
[1779541638565,34.19,74910.0,0.0,0.64371,0.00014,28.44273]
[1779541638599,34.19,74913.67,0.0,0.64423,0.00014,28.4293]
[1779541639816,34.19,74913.67,0.0,0.64423,0.00014,28.4293]
[1779541639824,34.19,74921.25,0.0,0.64532,0.00014,28.40148]
[1779541644641,34.19,74916.67,0.0,0.64467,0.00014,28.41814]
[1779541648669,34.18,74908.82,0.0,0.64355,0.00014,28.44658]
[1779541651690,34.18,74901.9,0.0,0.64258,0.00014,28.4685]
[1779541655203,34.18,74904.84,0.0,0.64301,0.00014,28.45765]
[1779541655734,34.18,74880.52,0.0,0.63952,0.00014,28.54467]
[1779541656742,34.18,74875.59,0.0,0.63882,0.00014,28.56204]
[1779541661777,34.18,74873.05,0.0,0.63845,0.00014,28.57095]
[1779541666813,34.18,74872.6,0.0,0.63839,0.00014,28.5725]
[1779541670842,34.18,74868.13,0.0,0.63774,0.00014,28.5881]
[1779541675877,34.18,74864.88,0.0,0.63728,0.00014,28.59935]
[1779541680913,34.18,74869.33,0.0,0.63792,0.00014,28.5838]
[1779541681920,34.18,74876.45,0.0,0.63894,0.00014,28.55887]
[1779541682514,34.18,74876.45,0.0,0.63894,0.00014,28.55887]
[1779541682927,34.18,74879.39,0.0,0.63937,0.00014,28.54854]
[1779541683063,34.18,74879.39,0.0,0.63937,0.00014,28.54854]
[1779541683934,34.18,74887.49,0.0,0.64053,0.00014,28.51985]
[1779541684165,34.18,74887.49,0.0,0.64053,0.00014,28.51985]
[1779541684941,34.18,74892.48,0.0,0.64124,0.00014,28.50207]
[1779541686955,34.18,74897.19,0.0,0.64192,0.00014,28.48524]
[1779541688969,34.18,74901.63,0.0,0.64255,0.00014,28.46934]
[1779541694003,34.18,74906.37,0.0,0.64322,0.00014,28.45247]
[1779541700046,34.19,74907.5,0.0,0.64337,0.00014,28.44876]
[1779541706088,34.19,74905.69,0.0,0.64309,0.00014,28.45568]
[1779541712130,34.19,74900.88,0.0,0.64242,0.00014,28.46996]
[1779541717165,34.19,74895.33,0.0,0.64164,0.00014,28.48957]
[1779541721193,34.18,74889.52,0.0,0.64081,0.00014,28.51014]
[1779541724214,34.19,74884.47,0.0,0.64009,0.00014,28.52815]
[1779541729250,34.19,74883.29,0.0,0.63992,0.00014,28.53237]
[1779541732271,34.19,74892.74,0.0,0.64127,0.00014,28.49877]
[1779541737306,34.19,74894.51,0.0,0.64152,0.00014,28.49261]
[1779541740550,34.19,74891.89,0.0,0.64114,0.00014,28.50205]
[1779541740579,34.19,74891.02,0.0,0.64102,0.00014,28.50519]
[1779541741334,34.19,74879.3,0.0,0.63933,0.00014,28.54677]
[1779541742341,34.19,74879.23,0.0,0.63932,0.00014,28.54701]
[1779541746383,34.19,74878.33,0.0,0.63919,0.00014,28.55017]
[1779541752411,34.19,74877.45,0.0,0.63907,0.00014,28.55318]
[1779541755432,34.19,74881.88,0.0,0.63971,0.00014,28.53753]
[1779541757446,34.19,74891.83,0.0,0.64114,0.00014,28.50218]
[1779541760467,34.19,74893.46,0.0,0.64137,0.00014,28.49642]
[1779541766045,34.19,74892.54,0.0,0.64123,0.00014,28.49983]
[1779541766055,34.19,74893.08,0.0,0.64131,0.00014,28.49795]
[1779541771544,34.19,74893.56,0.0,0.64138,0.00014,28.49348]
[1779541778094,34.19,74893.13,0.0,0.64131,0.00014,28.49513]
[1779541778151,34.19,74892.25,0.0,0.64119,0.00014,28.49836]
[1779541778595,34.19,74886.92,0.0,0.64042,0.00014,28.51734]
[1779541783629,34.19,74883.0,0.0,0.63986,0.00014,28.53125]
[1779541791685,34.19,74882.6,0.0,0.6398,0.00014,28.53258]
[1779541792339,34.19,74882.6,0.0,0.6398,0.00014,28.53258]
[1779541799741,34.19,74882.47,0.0,0.63979,0.00014,28.53291]
[1779541805783,34.19,74882.56,0.0,0.63981,0.00014,28.53248]
[1779541810818,34.19,74882.53,0.0,0.63981,0.00014,28.53247]
[1779541815852,34.19,74881.92,0.0,0.63972,0.00014,28.53451]
[1779541820888,34.19,74882.04,0.0,0.63975,0.00014,28.53395]
[1779541823909,34.19,74877.2,0.0,0.63905,0.00014,28.55093]
[1779541828944,34.18,74879.24,0.0,0.63936,0.00014,28.54354]
[1779541834986,34.18,74878.91,0.0,0.63933,0.00014,28.54152]
[1779541840025,34.18,74878.93,0.0,0.63934,0.00014,28.54124]
[1779541845064,34.18,74876.39,0.0,0.63898,0.00014,28.54996]
[1779541850099,34.17,74876.73,0.0,0.63904,0.00014,28.54852]
[1779541855134,34.17,74876.85,0.0,0.63907,0.00014,28.54784]
[1779541860169,34.17,74875.83,0.0,0.63893,0.00014,28.55117]
[1779541865204,34.16,74874.59,0.0,0.63876,0.00014,28.55523]
[1779541872253,34.16,74872.47,0.0,0.63847,0.00014,28.56223]
[1779541877449,34.16,74873.08,0.0,0.63857,0.00014,28.55983]
[1779541877550,34.16,74872.99,0.0,0.63856,0.00014,28.56008]
[1779541879302,34.16,74868.51,0.0,0.63792,0.00014,28.57566]
[1779541885863,34.15,74868.57,0.0,0.63794,0.00014,28.57522]
[1779541891387,34.15,74871.85,0.0,0.63844,0.00014,28.56042]
[1779541894408,34.15,74876.3,0.0,0.63908,0.00014,28.54465]
[1779541899443,34.15,74875.87,0.0,0.63902,0.00014,28.54599]
[1779541905089,34.14,74875.4,0.0,0.63896,0.00014,28.5475]
[1779541911527,34.14,74876.56,0.0,0.63914,0.00014,28.54312]
[1779541917568,34.14,74876.52,0.0,0.63914,0.00014,28.54304]
[1779541922605,34.14,74880.71,0.0,0.63975,0.00014,28.52807]
[1779541931668,34.13,74880.96,0.0,0.6398,0.00014,28.52694]
[1779541935697,34.13,74872.85,0.0,0.63863,0.00014,28.55542]
[1779541937711,34.13,74867.97,0.0,0.63793,0.00014,28.57244]
[1779541942746,34.13,74864.05,0.0,0.63736,0.00014,28.58632]
[1779541946854,34.14,74864.7,0.0,0.63745,0.00014,28.58419]
[1779541952816,34.14,74866.37,0.0,0.63769,0.00014,28.57588]
[1779541957851,34.14,74864.67,0.0,0.63743,0.00014,28.58211]
[1779541962886,34.15,74864.38,0.0,0.63738,0.00014,28.58341]
[1779541973963,34.15,74864.96,0.0,0.63744,0.00014,28.58201]
[1779541981012,34.16,74864.57,0.0,0.63737,0.00014,28.58373]
[1779541986047,34.16,74864.49,0.0,0.63735,0.00014,28.58426]
[1779541993096,34.16,74864.38,0.0,0.63732,0.00014,28.58498]
[1779541998131,34.17,74864.96,0.0,0.63739,0.00014,28.58321]
[1779542003166,34.17,74863.99,0.0,0.63724,0.00014,28.58682]
[1779542008224,34.17,74863.95,0.0,0.63723,0.00014,28.58715]
[1779542016261,34.18,74864.01,0.0,0.63723,0.00014,28.58448]
[1779542022303,34.18,74857.22,0.0,0.63624,0.00014,28.60828]
[1779542027339,34.18,74852.69,0.0,0.63558,0.00014,28.624]
[1779542032374,34.18,74853.79,0.0,0.63574,0.00014,28.62038]
[1779542037409,34.18,74852.39,0.0,0.63553,0.00014,28.62535]
[1779542043450,34.19,74852.79,0.0,0.63558,0.00014,28.62419]
[1779542050504,34.19,74853.61,0.0,0.63569,0.00014,28.62165]
[1779542051511,34.19,74859.94,0.0,0.6366,0.00014,28.59991]
[1779542060612,34.2,74860.35,0.0,0.63664,0.00014,28.59902]
[1779542065647,34.2,74860.71,0.0,0.63668,0.00014,28.59806]
[1779542075719,34.21,74860.71,0.0,0.63667,0.00014,28.59571]
[1779542082767,34.21,74860.66,0.0,0.63665,0.00014,28.59627]
[1779542093845,34.22,74860.8,0.0,0.63664,0.00014,28.59638]
[1779542104922,34.22,74865.18,0.0,0.63725,0.00014,28.58181]
[1779542106938,34.22,74869.88,0.0,0.63792,0.00014,28.56559]
[1779542108559,34.22,74870.14,0.0,0.63796,0.00014,28.56476]
[1779542108933,34.22,74870.14,0.0,0.63796,0.00014,28.56476]
[1779542108952,34.23,74872.46,0.0,0.63829,0.00014,28.55674]
[1779542109959,34.23,74891.29,0.0,0.64099,0.00014,28.49038]
[1779542111988,34.23,74908.13,0.0,0.64339,0.00014,28.43005]
[1779542113368,34.23,74918.88,0.0,0.64492,0.00014,28.39092]
[1779542114997,34.23,74911.1,0.0,0.64381,0.00014,28.41939]
[1779542117403,34.23,74917.92,0.0,0.64478,0.00014,28.39471]
[1779542118019,34.23,74923.19,0.0,0.64553,0.00014,28.37546]
[1779542123053,34.23,74924.84,0.0,0.64577,0.00014,28.36919]
[1779542127081,34.23,74916.98,0.0,0.64465,0.00014,28.39789]
[1779542130102,34.23,74926.01,0.0,0.64595,0.00014,28.36455]
[1779542131476,34.23,74926.01,0.0,0.64595,0.00014,28.36455]
[1779542132138,34.23,74932.56,0.0,0.64689,0.00014,28.33731]
[1779542133138,34.23,74944.82,0.0,0.64864,0.00014,28.29149]
[1779542134149,34.23,74946.09,0.0,0.64882,0.00014,28.28674]
[1779542135249,34.23,74946.09,0.0,0.64882,0.00014,28.28674]
[1779542137195,34.23,74941.92,0.0,0.64822,0.00014,28.30245]
[1779542137296,34.23,74936.44,0.0,0.64744,0.00014,28.32295]
[1779542138178,34.23,74927.97,0.0,0.64624,0.00014,28.35439]
[1779542141249,34.23,74925.51,0.0,0.64589,0.00014,28.36342]
[1779542143214,34.23,74919.63,0.0,0.64505,0.00014,28.38494]
[1779542148251,34.22,74916.84,0.0,0.64466,0.00014,28.3949]
[1779542149258,34.22,74921.69,0.0,0.64536,0.00014,28.37707]
[1779542152359,34.22,74924.02,0.0,0.64569,0.00014,28.36842]
[1779542152490,34.22,74924.02,0.0,0.64569,0.00014,28.36842]
[1779542152554,34.22,74924.33,0.0,0.64574,0.00014,28.36725]
[1779542153287,34.22,74943.29,0.0,0.64844,0.00014,28.29669]
[1779542153567,34.22,74943.29,0.0,0.64844,0.00014,28.29669]
[1779542154293,34.22,74935.81,0.0,0.64737,0.00014,28.32469]
[1779542156308,34.22,74931.29,0.0,0.64673,0.00014,28.34148]
[1779542161344,34.22,74939.06,0.0,0.64784,0.00014,28.31245]
[1779542162351,34.22,74944.61,0.0,0.64863,0.00014,28.29164]
[1779542168394,34.22,74935.88,0.0,0.64738,0.00014,28.32439]
[1779542173430,34.22,74940.9,0.0,0.6481,0.00014,28.30559]
[1779542175354,34.22,74940.71,0.0,0.64807,0.00014,28.30631]
[1779542175445,34.22,74943.35,0.0,0.64845,0.00014,28.29641]
[1779542176452,34.22,74952.25,0.0,0.64971,0.00014,28.26287]
[1779542181487,34.22,74949.88,0.0,0.64937,0.00014,28.27199]
[1779542186522,34.22,74951.0,0.0,0.64952,0.00014,28.26791]
[1779542191557,34.23,74951.19,0.0,0.64956,0.00014,28.26441]
[1779542196592,34.23,74951.25,0.0,0.64956,0.00014,28.26436]
[1779542201627,34.23,74952.12,0.0,0.64968,0.00014,28.26123]
[1779542204648,34.23,74945.47,0.0,0.64873,0.00014,28.28641]
[1779542209689,34.23,74949.72,0.0,0.64933,0.00014,28.2705]
[1779542210696,34.23,74942.9,0.0,0.64836,0.00014,28.29619]
[1779542217745,34.23,74939.45,0.0,0.64787,0.00014,28.30911]
[1779542222780,34.23,74939.93,0.0,0.64794,0.00014,28.30729]
[1779542227815,34.23,74941.13,0.0,0.64811,0.00014,28.30277]
[1779542235713,34.23,74940.69,0.0,0.64805,0.00014,28.30439]
[1779542235871,34.23,74938.4,0.0,0.64772,0.00014,28.31292]
[1779542236878,34.23,74933.9,0.0,0.64708,0.00014,28.32968]
[1779542239899,34.23,74927.62,0.0,0.64619,0.00014,28.35286]
[1779542244934,34.23,74924.82,0.0,0.6458,0.00014,28.36296]
[1779542249969,34.22,74925.55,0.0,0.64591,0.00014,28.36003]
[1779542256015,34.22,74925.99,0.0,0.646,0.00014,28.35522]
[1779542261049,34.22,74920.31,0.0,0.64519,0.00014,28.37594]
[1779542265077,34.22,74914.72,0.0,0.6444,0.00014,28.39621]
[1779542269106,34.22,74919.63,0.0,0.64511,0.00014,28.37798]
[1779542272980,34.21,74917.77,0.0,0.64485,0.00014,28.38464]
[1779542273135,34.21,74912.85,0.0,0.64415,0.00014,28.40258]
[1779542278170,34.21,74909.76,0.0,0.64372,0.00014,28.41345]
[1779542283205,34.21,74906.27,0.0,0.64324,0.00014,28.42577]
[1779542286226,34.2,74899.66,0.0,0.64233,0.00014,28.44869]
[1779542291263,34.18,74899.52,0.0,0.64235,0.00014,28.44804]
[1779542293277,34.18,74893.78,0.0,0.64153,0.00014,28.46849]
[1779542295291,34.16,74888.08,0.0,0.64078,0.00014,28.48698]
[1779542299320,34.12,74883.5,0.0,0.64028,0.00014,28.49905]
[1779542300243,34.12,74883.5,0.0,0.64028,0.00014,28.49905]
[1779542300327,34.11,74881.75,0.0,0.64006,0.00014,28.5042]
[1779542304306,34.08,74881.73,0.0,0.64016,0.00014,28.50155]
[1779542305362,34.06,74875.48,0.0,0.63934,0.00014,28.52164]
[1779542310397,34.0,74875.11,0.0,0.63949,0.00014,28.51738]
[1779542315432,34.0,74879.09,0.0,0.64009,0.00014,28.49978]
[1779542321474,33.99,74879.54,0.0,0.64018,0.00014,28.49761]
[1779542326508,33.99,74879.88,0.0,0.64024,0.00014,28.49596]
[1779542337588,33.98,74879.83,0.0,0.64027,0.00014,28.4952]
[1779542342623,33.97,74879.74,0.0,0.64027,0.00014,28.49512]
[1779542347658,33.97,74880.54,0.0,0.6404,0.00014,28.49186]
[1779542352698,33.97,74880.4,0.0,0.6404,0.00014,28.49198]
[1779542357734,33.96,74879.51,0.0,0.64028,0.00014,28.49478]
[1779542362769,33.96,74878.63,0.0,0.64017,0.00014,28.49753]
[1779542368811,33.95,74878.04,0.0,0.6401,0.00014,28.49915]
[1779542373845,33.95,74877.28,0.0,0.64002,0.00014,28.49852]
[1779542378881,33.94,74873.59,0.0,0.6395,0.00014,28.51123]
[1779542383916,33.94,74873.32,0.0,0.63948,0.00014,28.51173]
[1779542388469,33.94,74873.92,0.0,0.63958,0.00014,28.50932]
[1779542393986,33.93,74876.58,0.0,0.63998,0.00014,28.49923]
[1779542399020,33.93,74875.26,0.0,0.63981,0.00014,28.50353]
[1779542404065,33.92,74874.28,0.0,0.63968,0.00014,28.50659]
[1779542410456,33.92,74874.52,0.0,0.63973,0.00014,28.50539]
[1779542420177,33.91,74876.21,0.0,0.64001,0.00014,28.49838]
[1779542425212,33.9,74877.57,0.0,0.64022,0.00014,28.49312]
[1779542431254,33.9,74878.12,0.0,0.64033,0.00014,28.48778]
[1779542435405,33.9,74879.84,0.0,0.64058,0.00014,28.48147]
[1779542435418,33.9,74879.84,0.0,0.64059,0.00014,28.48134]
[1779542436289,33.9,74888.92,0.0,0.6419,0.00014,28.44852]
[1779542437296,33.89,74893.47,0.0,0.64256,0.00014,28.43192]
[1779542439310,33.89,74893.86,0.0,0.64262,0.00014,28.43043]
[1779542448373,33.89,74896.13,0.0,0.64296,0.00014,28.42192]
[1779542451397,33.89,74901.29,0.0,0.6437,0.00014,28.40297]
[1779542456432,33.89,74907.88,0.0,0.64465,0.00014,28.37871]
[1779542461467,33.89,74911.58,0.0,0.64518,0.00014,28.36511]
[1779542466507,33.89,74910.27,0.0,0.64499,0.00014,28.3701]
[1779542472549,33.89,74909.73,0.0,0.64491,0.00014,28.3722]
[1779542474565,33.9,74916.79,0.0,0.64593,0.00014,28.34599]
[1779542479600,33.9,74917.16,0.0,0.64597,0.00014,28.34476]
[1779542482416,33.9,74917.41,0.0,0.64601,0.00014,28.34388]
[1779542482621,33.9,74920.59,0.0,0.64646,0.00014,28.33202]
[1779542484635,33.9,74926.12,0.0,0.64726,0.00014,28.31134]
[1779542486649,33.9,74935.06,0.0,0.64854,0.00014,28.27766]
[1779542488708,33.9,74934.52,0.0,0.64846,0.00014,28.27979]
[1779542488809,33.9,74933.03,0.0,0.64824,0.00014,28.28551]
[1779542489413,33.9,74933.03,0.0,0.64824,0.00014,28.28551]
[1779542489708,33.9,74933.03,0.0,0.64824,0.00014,28.28551]
[1779542489809,33.9,74933.09,0.0,0.64825,0.00014,28.28514]
[1779542493698,33.89,74937.66,0.0,0.64894,0.00014,28.26434]
[1779542494705,33.89,74943.0,0.0,0.64971,0.00014,28.24383]
[1779542499740,33.89,74943.92,0.0,0.64986,0.00014,28.23985]
[1779542501735,33.89,74943.94,0.0,0.64986,0.00014,28.23973]
[1779542501768,33.89,74944.63,0.0,0.64996,0.00014,28.23705]
[1779542505786,33.89,74949.24,0.0,0.65063,0.00014,28.21923]
[1779542510437,33.89,74950.89,0.0,0.65087,0.00014,28.2128]
[1779542510924,33.89,74955.19,0.0,0.65148,0.00014,28.19617]
[1779542516866,33.89,74957.44,0.0,0.6518,0.00014,28.1875]
[1779542520479,33.89,74956.87,0.0,0.65171,0.00014,28.18987]
[1779542520895,33.89,74956.65,0.0,0.65168,0.00014,28.1908]
[1779542521487,33.89,74956.65,0.0,0.65168,0.00014,28.1908]
[1779542521901,33.89,74953.08,0.0,0.65117,0.00014,28.20469]
[1779542525929,33.89,74942.02,0.0,0.64957,0.00014,28.24744]
[1779542526789,33.89,74942.02,0.0,0.64957,0.00014,28.24744]
[1779542531852,33.9,74936.72,0.0,0.6488,0.00014,28.26799]
[1779542533912,33.9,74937.52,0.0,0.64891,0.00014,28.26514]
[1779542539020,33.9,74938.27,0.0,0.649,0.00014,28.26295]
[1779542544055,33.91,74940.48,0.0,0.6493,0.00014,28.25503]
[1779542546475,33.91,74940.02,0.0,0.64923,0.00014,28.25689]
[1779542551627,33.91,74943.68,0.0,0.64973,0.00014,28.24337]
[1779542551715,33.92,74943.68,0.0,0.64973,0.00014,28.24079]
[1779542553118,33.92,74950.43,0.0,0.6507,0.00014,28.21503]
[1779542558153,33.92,74950.27,0.0,0.65065,0.00014,28.21639]
[1779542561174,33.93,74945.28,0.0,0.64992,0.00014,28.23597]
[1779542566209,33.93,74941.3,0.0,0.64933,0.00014,28.25179]
[1779542571244,33.94,74941.56,0.0,0.64934,0.00014,28.25142]
[1779542576340,33.94,74941.37,0.0,0.6493,0.00014,28.25264]
[1779542582321,33.95,74942.89,0.0,0.64949,0.00014,28.24775]
[1779542587356,33.96,74943.78,0.0,0.64959,0.00014,28.24504]
[1779542593398,33.96,74941.85,0.0,0.64929,0.00014,28.25324]
[1779542594375,33.96,74941.85,0.0,0.64929,0.00014,28.25324]
[1779542594432,33.97,74941.85,0.0,0.64928,0.00014,28.25338]
[1779542595412,33.97,74936.08,0.0,0.64845,0.00014,28.27541]
[1779542600447,33.97,74929.09,0.0,0.64743,0.00014,28.30234]
[1779542605482,33.98,74928.03,0.0,0.64726,0.00014,28.30674]
[1779542613538,33.98,74926.62,0.0,0.64705,0.00014,28.30964]
[1779542614545,33.98,74922.14,0.0,0.6464,0.00014,28.32652]
[1779542619715,33.98,74921.42,0.0,0.64629,0.00014,28.32937]
[1779542624682,33.99,74920.06,0.0,0.64609,0.00014,28.33463]
[1779542624722,33.99,74918.6,0.0,0.64588,0.00014,28.3401]
[1779542630664,33.99,74915.68,0.0,0.64546,0.00014,28.35109]
[1779542635701,33.99,74918.14,0.0,0.64581,0.00014,28.34208]
[1779542640736,33.99,74916.64,0.0,0.64559,0.00014,28.34777]
[1779542646778,33.99,74916.23,0.0,0.64552,0.00014,28.34942]
[1779542651812,33.99,74918.67,0.0,0.64587,0.00014,28.34048]
[1779542656848,33.99,74919.37,0.0,0.64596,0.00014,28.33802]
[1779542668932,34.0,74918.72,0.0,0.64586,0.00014,28.34075]
[1779542673968,34.0,74918.65,0.0,0.64586,0.00014,28.33819]
[1779542679003,34.0,74919.57,0.0,0.64599,0.00014,28.33488]
[1779542684039,34.0,74919.13,0.0,0.64592,0.00014,28.33664]
[1779542690081,34.0,74919.13,0.0,0.64591,0.00014,28.33677]
[1779542696125,34.0,74918.76,0.0,0.64586,0.00014,28.33828]
[1779542701158,34.0,74918.46,0.0,0.64581,0.00014,28.33949]
[1779542709214,34.0,74919.11,0.0,0.6459,0.00014,28.33723]
[1779542718277,34.01,74918.95,0.0,0.64587,0.00014,28.338]
[1779542723312,34.01,74919.66,0.0,0.64597,0.00014,28.33546]
[1779542733382,34.01,74920.23,0.0,0.64605,0.00014,28.33062]
[1779542738417,34.01,74920.89,0.0,0.64614,0.00014,28.32827]
[1779542743452,34.01,74920.97,0.0,0.64615,0.00014,28.32809]
[1779542748783,34.01,74921.02,0.0,0.64616,0.00014,28.32797]
[1779542748884,34.01,74921.02,0.0,0.64615,0.00014,28.32804]
[1779542754529,34.01,74924.31,0.0,0.64662,0.00014,28.31593]
[1779542759564,34.02,74922.72,0.0,0.64639,0.00014,28.32201]
[1779542764600,34.02,74920.12,0.0,0.64601,0.00014,28.33179]
[1779542768879,34.02,74920.12,0.0,0.64601,0.00014,28.33179]
[1779542768980,34.02,74920.12,0.0,0.64601,0.00014,28.33187]
[1779542774671,34.02,74920.35,0.0,0.64604,0.00014,28.3311]
[1779542779706,34.02,74921.1,0.0,0.64614,0.00014,28.32841]
[1779542784741,34.02,74915.05,0.0,0.64527,0.00014,28.35093]
[1779542789776,34.02,74915.4,0.0,0.64532,0.00014,28.34965]
[1779542794812,34.02,74915.32,0.0,0.64532,0.00014,28.34702]
[1779542799847,34.02,74915.69,0.0,0.64537,0.00014,28.34568]
[1779542804882,34.02,74914.81,0.0,0.64524,0.00014,28.34897]
[1779542809917,34.02,74910.09,0.0,0.64457,0.00014,28.36637]
[1779542814952,34.02,74910.94,0.0,0.64469,0.00014,28.36321]
[1779542819987,34.02,74909.65,0.0,0.64451,0.00014,28.36794]
[1779542825022,34.02,74910.39,0.0,0.64461,0.00014,28.36519]
[1779542831064,34.02,74912.61,0.0,0.64493,0.00014,28.35702]
[1779542838114,34.02,74913.45,0.0,0.64505,0.00014,28.35396]
[1779542848184,34.02,74913.45,0.0,0.64505,0.00014,28.35406]
[1779542854227,34.02,74916.61,0.0,0.64551,0.00014,28.33955]
[1779542861552,34.02,74916.88,0.0,0.64554,0.00014,28.33863]
[1779542862284,34.02,74902.04,0.0,0.64341,0.00014,28.39328]
[1779542862699,34.02,74902.04,0.0,0.64341,0.00014,28.39328]
[1779542863293,34.02,74897.25,0.0,0.64272,0.00014,28.4107]
[1779542868326,34.02,74896.38,0.0,0.6426,0.00014,28.41368]
[1779542873361,34.02,74895.89,0.0,0.64254,0.00014,28.41527]
[1779542879403,34.02,74896.4,0.0,0.64262,0.00014,28.41319]
[1779542884438,34.02,74896.4,0.0,0.64262,0.00014,28.413]
[1779542890480,34.01,74898.37,0.0,0.64292,0.00014,28.40561]
[1779542892493,34.01,74902.87,0.0,0.64357,0.00014,28.38913]
[1779542897529,34.01,74904.91,0.0,0.64386,0.00014,28.38158]
[1779542902564,34.01,74905.13,0.0,0.6439,0.00014,28.38071]
[1779542907599,34.01,74905.21,0.0,0.64391,0.00014,28.38035]
[1779542912634,34.01,74906.38,0.0,0.64409,0.00014,28.37307]
[1779542919683,34.01,74906.35,0.0,0.64409,0.00014,28.37313]
[1779542924718,34.01,74906.1,0.0,0.64406,0.00014,28.37402]
[1779542929753,34.01,74906.17,0.0,0.64407,0.00014,28.37373]
[1779542934788,34.01,74905.56,0.0,0.64398,0.00014,28.37594]
[1779542935796,34.01,74910.34,0.0,0.64467,0.00014,28.35837]
[1779542937811,34.01,74915.24,0.0,0.64537,0.00014,28.34028]
[1779542942847,34.01,74916.63,0.0,0.64557,0.00014,28.33525]
[1779542947882,34.01,74917.04,0.0,0.64562,0.00014,28.33384]
[1779542952917,34.01,74916.98,0.0,0.64561,0.00014,28.33418]
[1779542955318,34.01,74916.99,0.0,0.64561,0.00014,28.33417]
[1779542955394,34.01,74916.99,0.0,0.64561,0.00014,28.33419]
[1779542956324,34.01,74916.99,0.0,0.64561,0.00014,28.33419]
[1779542956945,34.01,74916.84,0.0,0.64559,0.00014,28.33478]
[1779542961980,34.01,74916.11,0.0,0.64548,0.00014,28.33757]
[1779542967017,34.01,74916.08,0.0,0.64547,0.00014,28.33776]
[1779542973061,34.02,74917.41,0.0,0.64567,0.00014,28.32997]
[1779542978097,34.02,74917.07,0.0,0.64562,0.00014,28.33132]
[1779542985146,34.02,74917.15,0.0,0.64563,0.00014,28.33115]
[1779542990181,34.02,74917.01,0.0,0.6456,0.00014,28.33178]
[1779542995216,34.02,74917.0,0.0,0.6456,0.00014,28.33193]
[1779543000259,34.02,74918.53,0.0,0.64581,0.00014,28.32638]
[1779543005295,34.02,74930.27,0.0,0.64749,0.00014,28.28272]
[1779543006759,34.02,74932.91,0.0,0.64787,0.00014,28.27286]
[1779543007309,34.02,74935.71,0.0,0.64827,0.00014,28.26238]
[1779543011337,34.03,74941.29,0.0,0.64905,0.00014,28.2416]
[1779543016372,34.03,74943.42,0.0,0.64934,0.00014,28.23401]
[1779543021406,34.04,74943.24,0.0,0.6493,0.00014,28.2352]
[1779543023421,34.04,74934.64,0.0,0.64806,0.00014,28.26793]
[1779543024432,34.04,74929.31,0.0,0.64729,0.00014,28.28803]
[1779543025439,34.04,74938.67,0.0,0.64863,0.00014,28.25285]
[1779543028460,34.04,74944.64,0.0,0.64948,0.00014,28.23047]
[1779543033495,34.05,74947.41,0.0,0.64987,0.00014,28.2175]
[1779543037524,34.05,74942.08,0.0,0.64909,0.00014,28.23818]
[1779543043566,34.05,74946.02,0.0,0.64964,0.00014,28.22379]
[1779543048601,34.06,74946.4,0.0,0.64967,0.00014,28.22285]
[1779543053636,34.06,74946.79,0.0,0.64971,0.00014,28.22187]
[1779543058672,34.07,74948.77,0.0,0.64998,0.00014,28.21486]
[1779543060686,34.07,74954.78,0.0,0.65082,0.00014,28.19211]
[1779543065721,34.08,74955.09,0.0,0.65085,0.00014,28.19153]
[1779543071763,34.08,74957.37,0.0,0.65115,0.00014,28.18355]
[1779543078812,34.09,74956.26,0.0,0.65096,0.00014,28.18875]
[1779543079819,34.09,74951.34,0.0,0.65025,0.00014,28.20771]
[1779543084854,34.1,74947.64,0.0,0.6497,0.00014,28.22235]
[1779543090526,34.1,74947.63,0.0,0.64969,0.00014,28.22291]
[1779543092094,34.1,74947.07,0.0,0.6496,0.00014,28.22514]
[1779543092204,34.1,74947.52,0.0,0.64967,0.00014,28.22068]
[1779543092910,34.1,74930.73,0.0,0.64727,0.00014,28.28398]
[1779543093917,34.11,74925.04,0.0,0.64646,0.00014,28.30528]
[1779543094925,34.11,74922.22,0.0,0.64605,0.00014,28.3158]
[1779543096938,34.11,74915.04,0.0,0.64502,0.00014,28.34238]
[1779543098952,34.11,74919.92,0.0,0.64572,0.00014,28.32438]
[1779543100614,34.11,74917.92,0.0,0.64543,0.00014,28.33178]
[1779543101546,34.11,74915.6,0.0,0.6451,0.00014,28.34036]
[1779543104096,34.11,74912.17,0.0,0.64461,0.00014,28.35298]
[1779543104134,34.11,74912.74,0.0,0.64469,0.00014,28.35087]
[1779543105116,34.11,74912.74,0.0,0.64469,0.00014,28.35087]
[1779543105133,34.11,74902.33,0.0,0.64319,0.00014,28.38906]
[1779543108020,34.11,74907.71,0.0,0.64396,0.00014,28.3695]
[1779543113053,34.11,74911.28,0.0,0.64447,0.00014,28.35635]
[1779543118089,34.11,74911.06,0.0,0.64445,0.00014,28.35708]
[1779543121111,34.11,74903.55,0.0,0.64337,0.00014,28.38447]
[1779543126146,34.1,74906.81,0.0,0.64384,0.00014,28.37243]
[1779543128161,34.1,74898.48,0.0,0.64265,0.00014,28.40271]
[1779543130175,34.1,74908.76,0.0,0.64412,0.00014,28.36531]
[1779543135219,34.11,74912.04,0.0,0.64459,0.00014,28.35347]
[1779543140253,34.11,74911.65,0.0,0.64452,0.00014,28.35508]
[1779543145288,34.11,74911.16,0.0,0.64445,0.00014,28.35704]
[1779543147302,34.11,74906.17,0.0,0.64373,0.00014,28.37532]
[1779543151330,34.11,74912.35,0.0,0.64463,0.00014,28.34967]
[1779543156365,34.11,74908.2,0.0,0.64404,0.00014,28.36481]
[1779543160763,34.11,74907.05,0.0,0.64388,0.00014,28.36897]
[1779543161400,34.11,74897.26,0.0,0.64247,0.00014,28.40453]
[1779543162061,34.11,74897.26,0.0,0.64247,0.00014,28.40453]
[1779543162407,34.11,74892.05,0.0,0.64172,0.00014,28.42341]
[1779543167442,34.11,74890.91,0.0,0.64154,0.00014,28.42789]
[1779543168449,34.11,74884.93,0.0,0.64068,0.00014,28.44937]
[1779543173484,34.12,74880.62,0.0,0.64005,0.00014,28.46494]
[1779543178519,34.12,74880.47,0.0,0.64002,0.00014,28.46574]
[1779543181042,34.12,74879.71,0.0,0.6399,0.00014,28.46868]
[1779543181540,34.12,74876.71,0.0,0.63946,0.00014,28.47943]
[1779543182130,34.12,74876.71,0.0,0.63946,0.00014,28.47943]
[1779543182547,34.12,74875.66,0.0,0.63931,0.00014,28.48316]
[1779543187582,34.12,74876.96,0.0,0.63949,0.00014,28.47868]
[1779543190967,34.12,74876.33,0.0,0.6394,0.00014,28.48098]
[1779543191613,34.13,74871.51,0.0,0.6387,0.00014,28.498]
[1779543196604,34.13,74871.42,0.0,0.63868,0.00014,28.49846]
[1779543201517,34.13,74870.13,0.0,0.63848,0.00014,28.50356]
[1779543201685,34.13,74875.57,0.0,0.63926,0.00014,28.48453]
[1779543202692,34.13,74880.24,0.0,0.63993,0.00014,28.46811]
[1779543207727,34.14,74876.6,0.0,0.63938,0.00014,28.48157]
[1779543212762,34.15,74876.49,0.0,0.63936,0.00014,28.47958]
[1779543220818,34.16,74883.15,0.0,0.64028,0.00014,28.45685]
[1779543221825,34.16,74889.69,0.0,0.64122,0.00014,28.43354]
[1779543226860,34.15,74890.68,0.0,0.64137,0.00014,28.42984]
[1779543230888,34.15,74901.48,0.0,0.64293,0.00014,28.39064]
[1779543231895,34.15,74908.98,0.0,0.64401,0.00014,28.36332]
[1779543237937,34.15,74911.82,0.0,0.64442,0.00014,28.35282]
[1779543242975,34.15,74912.05,0.0,0.64446,0.00014,28.35191]
[1779543248010,34.15,74913.91,0.0,0.64473,0.00014,28.34506]
[1779543249018,34.15,74906.56,0.0,0.64367,0.00014,28.37192]
[1779543250025,34.15,74901.17,0.0,0.6429,0.00014,28.39147]
[1779543255060,34.15,74899.7,0.0,0.6427,0.00014,28.3966]
[1779543260095,34.14,74899.99,0.0,0.64274,0.00014,28.39535]
[1779543265131,34.14,74897.97,0.0,0.64246,0.00014,28.40246]
[1779543270168,34.14,74897.99,0.0,0.64247,0.00014,28.40219]
[1779543275203,34.14,74898.0,0.0,0.64249,0.00014,28.39903]
[1779543282252,34.14,74897.82,0.0,0.64247,0.00014,28.39939]
[1779543287287,34.13,74897.41,0.0,0.64242,0.00014,28.40069]
[1779543289303,34.13,74890.02,0.0,0.64136,0.00014,28.42721]
[1779543295345,34.13,74888.8,0.0,0.6412,0.00014,28.43126]
[1779543300380,34.13,74885.5,0.0,0.64073,0.00014,28.44274]
[1779543301951,34.13,74885.21,0.0,0.6407,0.00014,28.44372]
[1779543302406,34.13,74872.06,0.0,0.6388,0.00014,28.49025]
[1779543303402,34.13,74865.07,0.0,0.63779,0.00014,28.51478]
[1779543306423,34.13,74860.08,0.0,0.63707,0.00014,28.53218]
[1779543310107,34.13,74857.47,0.0,0.63669,0.00014,28.54142]
[1779543310451,34.13,74855.47,0.0,0.63639,0.00014,28.54843]
[1779543311458,34.13,74863.65,0.0,0.63757,0.00014,28.52012]
[1779543317500,34.13,74857.82,0.0,0.63672,0.00014,28.54052]
[1779543323542,34.14,74855.94,0.0,0.63643,0.00014,28.54751]
[1779543328577,34.14,74856.21,0.0,0.63646,0.00014,28.54697]
[1779543333612,34.14,74851.43,0.0,0.63576,0.00014,28.5609]
[1779543338647,34.15,74849.52,0.0,0.63548,0.00014,28.56775]
[1779543340662,34.15,74834.78,0.0,0.63334,0.00015,28.618]
[1779543343683,34.15,74841.62,0.0,0.63433,0.00014,28.59492]
[1779543348718,34.15,74841.61,0.0,0.63431,0.00014,28.59519]
[1779543353753,34.16,74841.67,0.0,0.63431,0.00014,28.59524]
[1779543359795,34.16,74841.54,0.0,0.63428,0.00014,28.59602]
[1779543364830,34.16,74840.95,0.0,0.63419,0.00014,28.59832]
[1779543369865,34.17,74835.01,0.0,0.63331,0.00014,28.61869]
[1779543374901,34.17,74836.01,0.0,0.63345,0.00014,28.61555]
[1779543377921,34.17,74842.99,0.0,0.63445,0.00014,28.59208]
[1779543383963,34.18,74843.07,0.0,0.63445,0.00014,28.59223]
[1779543388998,34.18,74842.76,0.0,0.63439,0.00014,28.59364]
[1779543394033,34.18,74842.36,0.0,0.63433,0.00014,28.59243]
[1779543399068,34.19,74841.18,0.0,0.63415,0.00014,28.59679]
[1779543404103,34.19,74840.88,0.0,0.63409,0.00014,28.59814]
[1779543409138,34.2,74840.29,0.0,0.63399,0.00014,28.60047]
[1779543414173,34.2,74840.53,0.0,0.63401,0.00014,28.59999]
[1779543416187,34.2,74835.93,0.0,0.63334,0.00014,28.61566]
[1779543421222,34.2,74823.74,0.0,0.63157,0.00015,28.65666]
[1779543422978,34.2,74822.07,0.0,0.63132,0.00015,28.66225]
[1779543423099,34.2,74822.07,0.0,0.63132,0.00015,28.66225]
[1779543423272,34.2,74817.82,0.0,0.63071,0.00015,28.67632]
[1779543424349,34.2,74817.82,0.0,0.63071,0.00015,28.67632]
[1779543424558,34.2,74812.34,0.0,0.62991,0.00015,28.69437]
[1779543430831,34.2,74809.0,0.0,0.62942,0.00015,28.70526]
[1779543430895,34.2,74809.0,0.0,0.62942,0.00015,28.70526]
[1779543431327,34.2,74823.74,0.0,0.63157,0.00015,28.6567]
[1779543432501,34.2,74831.18,0.0,0.63264,0.00014,28.6319]
[1779543438376,34.21,74832.73,0.0,0.63286,0.00014,28.62692]
[1779543439383,34.21,74838.11,0.0,0.63364,0.00014,28.60886]
[1779543444418,34.21,74843.69,0.0,0.63443,0.00014,28.59034]
[1779543447439,34.21,74848.71,0.0,0.63515,0.00014,28.57348]
[1779543450460,34.22,74853.49,0.0,0.63583,0.00014,28.5574]
[1779543455495,34.22,74855.85,0.0,0.63616,0.00014,28.54687]
[1779543460530,34.23,74859.94,0.0,0.63673,0.00014,28.5333]
[1779543461625,34.23,74859.94,0.0,0.63673,0.00014,28.5333]
[1779543461664,34.23,74860.16,0.0,0.63676,0.00014,28.53265]
[1779543468586,34.24,74861.85,0.0,0.63697,0.00014,28.52758]
[1779543476643,34.25,74858.86,0.0,0.63651,0.00014,28.53873]
[1779543481679,34.25,74861.99,0.0,0.63694,0.00014,28.52839]
[1779543486714,34.26,74863.11,0.0,0.63709,0.00014,28.52499]
[1779543492755,34.26,74863.29,0.0,0.63709,0.00014,28.52491]
[1779543497791,34.27,74864.19,0.0,0.63721,0.00014,28.52223]
[1779543500812,34.27,74870.57,0.0,0.63811,0.00014,28.50032]
[1779543501819,34.27,74875.52,0.0,0.63882,0.00014,28.48311]
[1779543506854,34.28,74876.5,0.0,0.63895,0.00014,28.48018]
[1779543517286,34.28,74877.99,0.0,0.63915,0.00014,28.47525]
[1779543522966,34.29,74878.26,0.0,0.63915,0.00014,28.47267]
[1779543528001,34.3,74879.76,0.0,0.63935,0.00014,28.46789]
[1779543529029,34.3,74879.76,0.0,0.63935,0.00014,28.46789]
[1779543530015,34.3,74885.15,0.0,0.64011,0.00014,28.44911]
[1779543535050,34.3,74888.95,0.0,0.64066,0.00014,28.43553]
[1779543540085,34.29,74890.67,0.0,0.64093,0.00014,28.4289]
[1779543545120,34.29,74892.21,0.0,0.64117,0.00014,28.42293]
[1779543553179,34.28,74887.0,0.0,0.64045,0.00014,28.44069]
[1779543558214,34.28,74884.41,0.0,0.64009,0.00014,28.44953]
[1779543563249,34.27,74876.18,0.0,0.63892,0.00014,28.47818]
[1779543566270,34.27,74871.53,0.0,0.63826,0.00014,28.49418]
[1779543571308,34.27,74870.95,0.0,0.6382,0.00014,28.49284]
[1779543578355,34.26,74871.99,0.0,0.63837,0.00014,28.48864]
[1779543583390,34.26,74871.07,0.0,0.63826,0.00014,28.49148]
[1779543584201,34.26,74871.07,0.0,0.63826,0.00014,28.49148]
[1779543584397,34.26,74868.88,0.0,0.63794,0.00014,28.49903]
[1779543586412,34.25,74864.43,0.0,0.63731,0.00014,28.51434]
[1779543591447,34.25,74864.34,0.0,0.63731,0.00014,28.51418]
[1779543597566,34.25,74865.1,0.0,0.63743,0.00014,28.51125]
[1779543603534,34.24,74862.46,0.0,0.63709,0.00014,28.51943]
[1779543608569,34.23,74862.48,0.0,0.63711,0.00014,28.51879]
[1779543613604,34.22,74861.55,0.0,0.63701,0.00014,28.5213]
[1779543618639,34.21,74861.83,0.0,0.63707,0.00014,28.51973]
[1779543623674,34.21,74861.69,0.0,0.63707,0.00014,28.51961]
[1779543629716,34.2,74861.78,0.0,0.63711,0.00014,28.51857]
[1779543634780,34.19,74861.99,0.0,0.63718,0.00014,28.51431]
[1779543640819,34.19,74862.68,0.0,0.6373,0.00014,28.51119]
[1779543643244,34.18,74862.69,0.0,0.63731,0.00014,28.51091]
[1779543643351,34.18,74862.69,0.0,0.63731,0.00014,28.51091]
[1779543643844,34.18,74850.77,0.0,0.63559,0.00014,28.55205]
[1779543644304,34.18,74850.77,0.0,0.63559,0.00014,28.55205]
[1779543644849,34.18,74839.19,0.0,0.63391,0.00014,28.59155]
[1779543649884,34.19,74837.94,0.0,0.63373,0.00014,28.5959]
[1779543654918,34.19,74832.55,0.0,0.63294,0.00014,28.6142]
[1779543659954,34.19,74833.55,0.0,0.63308,0.00014,28.61093]
[1779543662975,34.19,74839.31,0.0,0.63391,0.00014,28.59159]
[1779543668012,34.19,74836.76,0.0,0.63354,0.00014,28.60041]
[1779543673046,34.19,74834.72,0.0,0.63323,0.00014,28.60744]
[1779543679088,34.2,74834.1,0.0,0.63314,0.00014,28.60971]
[1779543685130,34.2,74834.62,0.0,0.63321,0.00014,28.60815]
[1779543692179,34.2,74834.94,0.0,0.63325,0.00014,28.6044]
[1779543697214,34.2,74834.06,0.0,0.63312,0.00014,28.60755]
[1779543702249,34.2,74831.98,0.0,0.63281,0.00014,28.61473]
[1779543707283,34.21,74832.53,0.0,0.63288,0.00014,28.61305]
[1779543713326,34.21,74840.89,0.0,0.63409,0.00014,28.58506]
[1779543715341,34.21,74845.03,0.0,0.63468,0.00014,28.57112]
[1779543722389,34.22,74845.28,0.0,0.6347,0.00014,28.57073]
[1779543725410,34.22,74839.95,0.0,0.63392,0.00014,28.58901]
[1779543730445,34.22,74842.72,0.0,0.63431,0.00014,28.57992]
[1779543736487,34.23,74847.79,0.0,0.63503,0.00014,28.5631]
[1779543741522,34.23,74850.81,0.0,0.63545,0.00014,28.55319]
[1779543746557,34.23,74852.13,0.0,0.63562,0.00014,28.54909]
[1779543751592,34.24,74852.21,0.0,0.63563,0.00014,28.54632]
[1779543756694,34.24,74852.06,0.0,0.63559,0.00014,28.54726]
[1779543762736,34.25,74852.1,0.0,0.63558,0.00014,28.5477]
[1779543765757,34.25,74856.61,0.0,0.63622,0.00014,28.53249]
[1779543770792,34.26,74857.07,0.0,0.63627,0.00014,28.53135]
[1779543775827,34.26,74857.76,0.0,0.63635,0.00014,28.5294]
[1779543783883,34.27,74857.93,0.0,0.63635,0.00014,28.52947]
[1779543788918,34.27,74860.77,0.0,0.63675,0.00014,28.51989]
[1779543803016,34.27,74861.11,0.0,0.63679,0.00014,28.51894]
[1779543808051,34.28,74861.17,0.0,0.6368,0.00014,28.51881]
[1779543818121,34.28,74861.2,0.0,0.63681,0.00014,28.51592]
[1779543826177,34.28,74861.79,0.0,0.63689,0.00014,28.51399]
[1779543829199,34.28,74857.04,0.0,0.6362,0.00014,28.53038]
[1779543836248,34.28,74856.74,0.0,0.63616,0.00014,28.5314]
[1779543841283,34.28,74856.23,0.0,0.63609,0.00014,28.53312]
[1779543843298,34.28,74863.42,0.0,0.63712,0.00014,28.50832]
[1779543847595,34.28,74863.84,0.0,0.63719,0.00014,28.50683]
[1779543848332,34.28,74863.93,0.0,0.6372,0.00014,28.50651]
[1779543853367,34.28,74863.28,0.0,0.63711,0.00014,28.50872]
[1779543859529,34.28,74863.72,0.0,0.63717,0.00014,28.50718]
[1779543866457,34.28,74863.75,0.0,0.63718,0.00014,28.50707]
[1779543872500,34.28,74863.75,0.0,0.63719,0.00014,28.50418]
[1779543884584,34.28,74864.44,0.0,0.63728,0.00014,28.5019]
[1779543890626,34.28,74864.14,0.0,0.63724,0.00014,28.50302]
[1779543903271,34.28,74863.65,0.0,0.63716,0.00014,28.50475]
[1779543908752,34.28,74863.56,0.0,0.63714,0.00014,28.50525]
[1779543913787,34.28,74863.57,0.0,0.63714,0.00014,28.50526]
[1779543923857,34.28,74863.57,0.0,0.63714,0.00014,28.50534]
[1779543928892,34.28,74865.61,0.0,0.63743,0.00014,28.49831]
[1779543934934,34.28,74865.64,0.0,0.63745,0.00014,28.49532]
[1779543937955,34.28,74870.36,0.0,0.63813,0.00014,28.47893]
[1779543938962,34.28,74875.12,0.0,0.63881,0.00014,28.46232]
[1779543941060,34.28,74877.17,0.0,0.6391,0.00014,28.45516]
[1779543942810,34.28,74878.36,0.0,0.63927,0.00014,28.45105]
[1779543942990,34.28,74881.68,0.0,0.63975,0.00014,28.43937]
[1779543945011,34.28,74886.34,0.0,0.64042,0.00014,28.42292]
[1779543950148,34.28,74886.38,0.0,0.64042,0.00014,28.42279]
[1779543957088,34.28,74888.88,0.0,0.64079,0.00014,28.41369]
[1779543960110,34.28,74898.76,0.0,0.64221,0.00014,28.37816]
[1779543965145,34.28,74902.44,0.0,0.64275,0.00014,28.36464]
[1779543971188,34.27,74905.49,0.0,0.6432,0.00014,28.35337]
[1779543976223,34.27,74903.19,0.0,0.64288,0.00014,28.36149]
[1779543981258,34.27,74905.59,0.0,0.64323,0.00014,28.35261]
[1779543987300,34.27,74904.65,0.0,0.6431,0.00014,28.35577]
[1779543992335,34.27,74905.13,0.0,0.64319,0.00014,28.35088]
[1779543997371,34.26,74905.21,0.0,0.64321,0.00014,28.35037]
[1779544002406,34.26,74904.98,0.0,0.64318,0.00014,28.35097]
[1779544008448,34.26,74905.0,0.0,0.6432,0.00014,28.35061]
[1779544016504,34.25,74905.17,0.0,0.64323,0.00014,28.34961]
[1779544022546,34.25,74907.49,0.0,0.64358,0.00014,28.34091]
[1779544024560,34.25,74912.61,0.0,0.64431,0.00014,28.32221]
[1779544024917,34.25,74912.61,0.0,0.64431,0.00014,28.32221]
[1779544025037,34.25,74912.61,0.0,0.64431,0.00014,28.32218]
[1779544025975,34.25,74922.09,0.0,0.64567,0.00014,28.28745]
[1779544027581,34.25,74926.59,0.0,0.64631,0.00014,28.27085]
[1779544031730,34.25,74928.05,0.0,0.64652,0.00014,28.26547]
[1779544037651,34.25,74928.2,0.0,0.64654,0.00014,28.26501]
[1779544042686,34.25,74928.19,0.0,0.64653,0.00014,28.26513]
[1779544047721,34.25,74926.2,0.0,0.64625,0.00014,28.27259]
[1779544053763,34.25,74927.36,0.0,0.64642,0.00014,28.26544]
[1779544058798,34.26,74928.11,0.0,0.64652,0.00014,28.26276]
[1779544063833,34.26,74928.22,0.0,0.64654,0.00014,28.26246]
[1779544068868,34.26,74932.7,0.0,0.64717,0.00014,28.24597]
[1779544073903,34.26,74935.43,0.0,0.64755,0.00014,28.23599]
[1779544078938,34.26,74935.18,0.0,0.64751,0.00014,28.23712]
[1779544083973,34.26,74934.58,0.0,0.64742,0.00014,28.23955]
[1779544089013,34.27,74935.67,0.0,0.64757,0.00014,28.23568]
[1779544094049,34.27,74938.11,0.0,0.64791,0.00014,28.22676]
[1779544095055,34.27,74945.68,0.0,0.64898,0.00014,28.19841]
[1779544097013,34.27,74947.66,0.0,0.64927,0.00014,28.19085]
[1779544097069,34.27,74949.32,0.0,0.64951,0.00014,28.1845]
[1779544103503,34.26,74952.95,0.0,0.65004,0.00014,28.17045]
[1779544103605,34.26,74959.56,0.0,0.65098,0.00014,28.1452]
[1779544104119,34.26,74968.14,0.0,0.6522,0.00014,28.11231]
[1779544106509,34.26,74971.09,0.0,0.65262,0.00014,28.10094]
[1779544108035,34.26,74971.99,0.0,0.65274,0.00014,28.09747]
[1779544108354,34.26,74971.99,0.0,0.65274,0.00014,28.09747]
[1779544108367,34.26,74971.99,0.0,0.65274,0.00014,28.09747]
[1779544108470,34.26,74971.99,0.0,0.65274,0.00014,28.09747]
[1779544108530,34.26,74979.4,0.0,0.65379,0.00014,28.0688]
[1779544108728,34.26,74979.4,0.0,0.65379,0.00014,28.0688]
[1779544108843,34.26,74979.4,0.0,0.65379,0.00014,28.0688]
[1779544109353,34.26,74979.4,0.0,0.65379,0.00014,28.0688]
[1779544109391,34.26,74990.18,0.0,0.65532,0.00014,28.02658]
[1779544110414,34.26,74990.18,0.0,0.65532,0.00014,28.02658]
[1779544110501,34.26,74994.43,0.0,0.65592,0.00014,28.00977]
[1779544116223,34.25,74996.91,0.0,0.6563,0.00014,27.99648]
[1779544117230,34.25,75000.97,0.0,0.65688,0.00014,27.98033]
[1779544118237,34.25,75008.19,0.0,0.6579,0.00014,27.95155]
[1779544119486,34.25,75008.19,0.0,0.6579,0.00014,27.95155]
[1779544119513,34.25,75008.19,0.0,0.6579,0.00014,27.95155]
[1779544119576,34.25,75009.07,0.0,0.65803,0.00014,27.94799]
[1779544121478,34.25,75008.84,0.0,0.65799,0.00014,27.94885]
[1779544121532,34.25,75009.32,0.0,0.65806,0.00014,27.94688]
[1779544123272,34.25,75014.21,0.0,0.65876,0.00014,27.92721]
[1779544125287,34.25,75018.46,0.0,0.65936,0.00014,27.91006]
[1779544129487,34.25,75020.32,0.0,0.65962,0.00014,27.9025]
[1779544131479,34.25,75016.15,0.0,0.65903,0.00014,27.91926]
[1779544139387,34.25,75010.91,0.0,0.65831,0.00014,27.93987]
[1779544141401,34.25,75015.07,0.0,0.6589,0.00014,27.92312]
[1779544142408,34.25,75019.44,0.0,0.65951,0.00014,27.90552]
[1779544145482,34.25,75023.09,0.0,0.66003,0.00014,27.89078]
[1779544145575,34.25,75028.66,0.0,0.66081,0.00014,27.86821]
[1779544146436,34.25,75033.17,0.0,0.66144,0.00014,27.84988]
[1779544148848,34.25,75036.66,0.0,0.66193,0.00014,27.83557]
[1779544151471,34.25,75040.95,0.0,0.66254,0.00014,27.81793]
[1779544155133,34.25,75040.45,0.0,0.66247,0.00014,27.81996]
[1779544159528,34.24,75033.64,0.0,0.66151,0.00014,27.84779]
[1779544160670,34.24,75033.64,0.0,0.66151,0.00014,27.84779]
[1779544160535,34.24,75024.79,0.0,0.66027,0.00014,27.88375]
[1779544165575,34.25,75025.91,0.0,0.66043,0.00014,27.87926]
[1779544168592,34.25,75035.15,0.0,0.66172,0.00014,27.84169]
[1779544172621,34.25,75039.35,0.0,0.66232,0.00014,27.8216]
[1779544175652,34.25,75042.68,0.0,0.66279,0.00014,27.80799]
[1779544176653,34.25,75042.93,0.0,0.66282,0.00014,27.807]
[1779544176649,34.25,75049.63,0.0,0.66376,0.00014,27.77942]
[1779544179377,34.25,75051.48,0.0,0.66401,0.00014,27.77183]
[1779544179488,34.25,75051.48,0.0,0.66401,0.00014,27.77183]
[1779544179670,34.25,75046.78,0.0,0.66335,0.00014,27.79138]
[1779544184705,34.25,75046.81,0.0,0.66335,0.00014,27.79148]
[1779544189740,34.25,75050.51,0.0,0.66386,0.00014,27.77644]
[1779544194639,34.25,75053.53,0.0,0.66428,0.00014,27.76412]
[1779544194691,34.25,75053.53,0.0,0.66427,0.00014,27.76424]
[1779544195012,34.25,75069.51,0.0,0.6665,0.00014,27.69757]
[1779544195782,34.25,75073.38,0.0,0.66705,0.00014,27.68124]
[1779544198480,34.25,75074.32,0.0,0.66718,0.00014,27.67725]
[1779544198583,34.25,75074.32,0.0,0.66718,0.00014,27.67725]
[1779544198746,34.25,75070.8,0.0,0.66669,0.00014,27.69199]
[1779544198803,34.25,75069.36,0.0,0.66649,0.00014,27.69804]
[1779544201824,34.25,75074.32,0.0,0.66718,0.00014,27.677]
[1779544206859,34.25,75076.78,0.0,0.66753,0.00014,27.66644]
[1779544208873,34.25,75072.11,0.0,0.66688,0.00014,27.68606]
[1779544210483,34.25,75072.11,0.0,0.66688,0.00014,27.68606]
[1779544210584,34.25,75064.2,0.0,0.66578,0.00014,27.7194]
[1779544215922,34.25,75063.83,0.0,0.66572,0.00014,27.72126]
[1779544218943,34.25,75059.32,0.0,0.66508,0.00014,27.74024]
[1779544219951,34.26,75049.31,0.0,0.66368,0.00014,27.78182]
[1779544221965,34.26,75047.41,0.0,0.66341,0.00014,27.7897]
[1779544226365,34.26,75045.81,0.0,0.66319,0.00014,27.79635]
[1779544226380,34.26,75043.59,0.0,0.66288,0.00014,27.80551]
[1779544227009,34.26,75029.98,0.0,0.66097,0.00014,27.86113]
[1779544228018,34.26,75025.73,0.0,0.66037,0.00014,27.87834]
[1779544230057,34.26,75025.4,0.0,0.66033,0.00014,27.87966]
[1779544230141,34.26,75025.14,0.0,0.66029,0.00014,27.8807]
[1779544234145,34.26,75026.3,0.0,0.66047,0.00014,27.87298]
[1779544235991,34.25,75030.88,0.0,0.66111,0.00014,27.85437]
[1779544236075,34.25,75030.69,0.0,0.66108,0.00014,27.85514]
[1779544237999,34.25,75030.75,0.0,0.66109,0.00014,27.85491]
[1779544238089,34.26,75031.55,0.0,0.6612,0.00014,27.85166]
[1779544243124,34.26,75030.44,0.0,0.66105,0.00014,27.85623]
[1779544247152,34.26,75037.27,0.0,0.662,0.00014,27.82842]
[1779544251083,34.26,75040.0,0.0,0.66238,0.00014,27.81735]
[1779544256216,34.26,75040.72,0.0,0.66247,0.00014,27.81469]
[1779544261250,34.26,75039.96,0.0,0.66236,0.00014,27.81808]
[1779544266285,34.26,75039.72,0.0,0.66232,0.00014,27.81929]
[1779544272327,34.26,75038.96,0.0,0.6622,0.00014,27.82266]
[1779544276085,34.27,75038.81,0.0,0.66218,0.00014,27.8234]
[1779544285418,34.27,75035.94,0.0,0.66177,0.00014,27.8355]
[1779544296495,34.27,75036.96,0.0,0.66191,0.00014,27.82867]
[1779544302537,34.27,75036.66,0.0,0.66187,0.00014,27.8299]
[1779544307572,34.27,75036.78,0.0,0.66188,0.00014,27.82958]
[1779544310594,34.27,75028.71,0.0,0.66074,0.00014,27.86254]
[1779544315629,34.27,75026.48,0.0,0.66043,0.00014,27.87164]
[1779544318650,34.27,75031.22,0.0,0.66109,0.00014,27.85244]
[1779544320664,34.27,75036.38,0.0,0.66182,0.00014,27.83147]
[1779544325700,34.28,75038.97,0.0,0.66217,0.00014,27.82111]
[1779544328877,34.28,75038.96,0.0,0.66217,0.00014,27.82119]
[1779544333756,34.28,75043.86,0.0,0.66285,0.00014,27.80119]
[1779544334641,34.28,75043.86,0.0,0.66285,0.00014,27.80119]
[1779544334763,34.28,75029.69,0.0,0.66087,0.00014,27.85907]
[1779544335770,34.28,75027.31,0.0,0.66053,0.00014,27.86874]
[1779544338062,34.28,75027.87,0.0,0.66061,0.00014,27.86649]
[1779544338791,34.28,75032.46,0.0,0.66125,0.00014,27.84786]
[1779544343826,34.28,75027.3,0.0,0.66052,0.00014,27.86895]
[1779544344833,34.28,75021.7,0.0,0.65974,0.00014,27.89158]
[1779544349868,34.28,75025.54,0.0,0.66028,0.00014,27.87604]
[1779544350875,34.28,75030.25,0.0,0.66094,0.00014,27.85696]
[1779544351882,34.28,75034.99,0.0,0.66162,0.00014,27.83471]
[1779544353509,34.28,75035.73,0.0,0.66172,0.00014,27.83172]
[1779544353896,34.28,75036.15,0.0,0.66178,0.00014,27.83005]
[1779544359065,34.28,75036.52,0.0,0.66182,0.00014,27.82869]
[1779544359167,34.28,75036.98,0.0,0.66189,0.00014,27.82685]
[1779544360758,34.28,75036.98,0.0,0.66189,0.00014,27.82685]
[1779544360859,34.28,75016.84,0.0,0.65906,0.00014,27.90841]
[1779544360946,34.28,75008.88,0.0,0.65794,0.00014,27.94025]
[1779544362184,34.28,75008.88,0.0,0.65794,0.00014,27.94025]
[1779544362685,34.28,75008.88,0.0,0.65794,0.00014,27.94025]
[1779544363113,34.28,75008.21,0.0,0.65785,0.00014,27.94281]
[1779544363167,34.28,75002.13,0.0,0.65699,0.00014,27.96697]
[1779544367691,34.28,75004.92,0.0,0.65739,0.00014,27.95568]
[1779544367792,34.28,75005.09,0.0,0.65742,0.00014,27.95487]
[1779544368221,34.28,75005.09,0.0,0.65742,0.00014,27.95487]
[1779544370692,34.28,75003.5,0.0,0.6572,0.00014,27.96111]
[1779544370740,34.27,75003.47,0.0,0.6572,0.00014,27.96107]
[1779544370971,34.27,75003.47,0.0,0.6572,0.00014,27.96107]
[1779544371018,34.27,75004.73,0.0,0.65738,0.00014,27.95606]
[1779544374039,34.27,75011.03,0.0,0.65827,0.00014,27.93075]
[1779544378067,34.27,75015.52,0.0,0.65891,0.00014,27.91258]
[1779544383102,34.27,75016.2,0.0,0.65901,0.00014,27.90967]
[1779544388137,34.27,75018.02,0.0,0.65927,0.00014,27.90222]
[1779544393171,34.27,75018.39,0.0,0.65933,0.00014,27.90062]
[1779544398207,34.27,75019.19,0.0,0.65944,0.00014,27.89731]
[1779544403242,34.27,75019.01,0.0,0.65942,0.00014,27.89797]
[1779544408277,34.27,75019.37,0.0,0.65947,0.00014,27.89645]
[1779544413312,34.27,75023.31,0.0,0.66004,0.00014,27.87753]
[1779544416334,34.27,75028.45,0.0,0.66076,0.00014,27.85674]
[1779544419356,34.27,75032.92,0.0,0.66139,0.00014,27.83864]
[1779544421865,34.27,75032.93,0.0,0.66139,0.00014,27.83863]
[1779544421948,34.27,75032.85,0.0,0.66137,0.00014,27.83903]
[1779544422460,34.27,75032.85,0.0,0.66137,0.00014,27.83903]
[1779544422549,34.27,75047.4,0.0,0.66342,0.00014,27.77933]
[1779544423880,34.27,75047.4,0.0,0.66342,0.00014,27.77933]
[1779544424606,34.27,75047.1,0.0,0.66337,0.00014,27.78056]
[1779544424652,34.27,75046.68,0.0,0.66332,0.00014,27.78222]
[1779544426217,34.27,75044.76,0.0,0.66305,0.00014,27.79012]
[1779544426414,34.27,75041.11,0.0,0.66254,0.00014,27.80507]
[1779544429480,34.26,75040.94,0.0,0.66252,0.00014,27.80559]
[1779544430442,34.26,75045.26,0.0,0.66313,0.00014,27.78772]
[1779544431196,34.26,75045.26,0.0,0.66313,0.00014,27.78772]
[1779544431450,34.26,75047.62,0.0,0.66346,0.00014,27.77799]
[1779544432244,34.26,75047.62,0.0,0.66346,0.00014,27.77799]
[1779544432456,34.26,75049.61,0.0,0.66374,0.00014,27.76969]
[1779544434230,34.26,75051.28,0.0,0.66398,0.00014,27.76275]
[1779544434470,34.26,75054.58,0.0,0.66444,0.00014,27.74902]
[1779544436484,34.26,75062.9,0.0,0.6656,0.00014,27.7143]
[1779544438194,34.26,75065.22,0.0,0.66593,0.00014,27.70457]
[1779544439505,34.26,75073.9,0.0,0.66714,0.00014,27.6681]
[1779544441519,34.26,75077.86,0.0,0.6677,0.00014,27.6511]
[1779544443533,34.26,75084.08,0.0,0.66857,0.00014,27.62443]
[1779544445547,34.25,75087.78,0.0,0.6691,0.00014,27.60834]
[1779544448568,34.25,75083.37,0.0,0.6685,0.00014,27.62662]
[1779544449767,34.25,75083.37,0.0,0.6685,0.00014,27.62662]
[1779544449805,34.25,75102.54,0.0,0.67116,0.00014,27.54457]
[1779544450679,34.25,75102.54,0.0,0.67116,0.00014,27.54457]
[1779544450777,34.25,75117.59,0.0,0.67325,0.00014,27.47912]
[1779544451591,34.25,75121.82,0.0,0.67384,0.00014,27.46053]
[1779544452599,34.25,75121.89,0.0,0.67385,0.00014,27.46016]
[1779544453381,34.25,75121.89,0.0,0.67385,0.00014,27.46016]
[1779544453484,34.25,75121.89,0.0,0.67385,0.00014,27.46016]
[1779544453559,34.25,75121.89,0.0,0.67385,0.00014,27.46016]
[1779544453605,34.25,75117.72,0.0,0.67328,0.00014,27.47834]
[1779544457426,34.25,75119.1,0.0,0.67347,0.00014,27.47216]
[1779544457664,34.25,75134.43,0.0,0.67559,0.00014,27.40477]
[1779544458648,34.25,75155.82,0.0,0.67853,0.00014,27.30948]
[1779544459655,34.25,75161.6,0.0,0.67933,0.00014,27.28336]
[1779544460662,34.25,75164.7,0.0,0.67975,0.00014,27.26933]
[1779544461613,34.25,75164.7,0.0,0.67975,0.00014,27.26933]
[1779544461740,34.25,75164.7,0.0,0.67975,0.00014,27.26933]
[1779544461836,34.25,75164.61,0.0,0.67974,0.00014,27.26971]
[1779544465697,34.25,75160.39,0.0,0.67917,0.00014,27.28871]
[1779544466704,34.25,75154.44,0.0,0.67835,0.00014,27.31544]
[1779544468720,34.25,75150.06,0.0,0.67774,0.00014,27.33522]
[1779544469727,34.25,75156.31,0.0,0.6786,0.00014,27.30717]
[1779544470736,34.25,75161.73,0.0,0.67935,0.00014,27.28276]
[1779544475771,34.25,75163.07,0.0,0.67954,0.00014,27.27372]
[1779544476157,34.25,75163.07,0.0,0.67954,0.00014,27.27372]
[1779544476778,34.25,75158.81,0.0,0.67896,0.00014,27.293]
[1779544478792,34.25,75155.07,0.0,0.67844,0.00014,27.30994]
[1779544479687,34.25,75155.07,0.0,0.67844,0.00014,27.30994]
[1779544480805,34.25,75148.24,0.0,0.6775,0.00014,27.34061]
[1779544481560,34.25,75148.24,0.0,0.6775,0.00014,27.34061]
[1779544481819,34.25,75161.49,0.0,0.67932,0.00014,27.2812]
[1779544482824,34.25,75174.29,0.0,0.68107,0.00014,27.2231]
[1779544483851,34.25,75174.29,0.0,0.68107,0.00014,27.2231]
[1779544483952,34.25,75177.24,0.0,0.68148,0.00014,27.20967]
[1779544485702,34.25,75178.33,0.0,0.68163,0.00014,27.20471]
[1779544485845,34.25,75178.24,0.0,0.68161,0.00014,27.20513]
[1779544490883,34.25,75177.48,0.0,0.68151,0.00014,27.20864]
[1779544494911,34.25,75172.93,0.0,0.68089,0.00014,27.22936]
[1779544496925,34.25,75168.77,0.0,0.68032,0.00014,27.24818]
[1779544501960,34.25,75171.58,0.0,0.68071,0.00014,27.23528]
[1779544504981,34.25,75165.8,0.0,0.67991,0.00014,27.2616]
[1779544506995,34.25,75161.53,0.0,0.67932,0.00014,27.28099]
[1779544511728,34.25,75160.07,0.0,0.67912,0.00014,27.28774]
[1779544512030,34.25,75160.56,0.0,0.67918,0.00014,27.28557]
[1779544517065,34.25,75154.05,0.0,0.67829,0.00014,27.315]
[1779544519079,34.25,75150.06,0.0,0.67774,0.00014,27.33288]
[1779544522214,34.25,75149.52,0.0,0.67766,0.00014,27.33529]
[1779544522284,34.25,75133.39,0.0,0.67544,0.00014,27.4069]
[1779544523107,34.25,75130.89,0.0,0.6751,0.00014,27.4179]
[1779544524114,34.25,75126.52,0.0,0.6745,0.00014,27.43709]
[1779544526128,34.25,75122.63,0.0,0.67396,0.00014,27.45409]
[1779544531163,34.24,75121.52,0.0,0.67385,0.00014,27.45507]
[1779544534184,34.24,75116.8,0.0,0.67321,0.00014,27.47518]
[1779544535230,34.24,75116.8,0.0,0.67321,0.00014,27.47518]
[1779544535332,34.24,75113.52,0.0,0.67276,0.00014,27.48928]
[1779544536197,34.24,75159.28,0.0,0.67907,0.00014,27.2865]
[1779544537205,34.24,75165.93,0.0,0.67999,0.00014,27.25637]
[1779544539356,34.24,75163.22,0.0,0.67962,0.00014,27.26851]
[1779544539444,34.24,75162.77,0.0,0.67956,0.00014,27.27042]
[1779544544254,34.23,75157.36,0.0,0.67884,0.00014,27.29425]
[1779544546268,34.23,75161.25,0.0,0.67938,0.00014,27.27646]
[1779544550296,34.23,75165.4,0.0,0.67996,0.00014,27.25728]
[1779544552476,34.23,75165.38,0.0,0.67996,0.00014,27.25727]
[1779544555983,34.23,75165.76,0.0,0.68002,0.00014,27.25526]
[1779544556033,34.22,75165.76,0.0,0.68002,0.00014,27.25508]
[1779544558354,34.23,75160.35,0.0,0.67928,0.00014,27.27965]
[1779544561422,34.23,75158.23,0.0,0.67898,0.00014,27.28929]
[1779544567417,34.23,75159.71,0.0,0.67918,0.00014,27.28297]
[1779544572452,34.23,75165.8,0.0,0.68001,0.00014,27.25574]
[1779544577487,34.23,75162.23,0.0,0.67951,0.00014,27.27223]
[1779544582522,34.23,75163.01,0.0,0.6796,0.00014,27.26902]
[1779544587557,34.24,75164.03,0.0,0.67974,0.00014,27.26473]
[1779544592593,34.24,75164.35,0.0,0.67979,0.00014,27.26043]
[1779544597628,34.24,75164.22,0.0,0.67977,0.00014,27.26102]
[1779544602663,34.24,75163.33,0.0,0.67965,0.00014,27.26506]
[1779544606691,34.24,75159.72,0.0,0.67915,0.00014,27.28132]
[1779544611727,34.24,75158.57,0.0,0.679,0.00014,27.28643]
[1779544616763,34.24,75157.6,0.0,0.67887,0.00014,27.29071]
[1779544621798,34.24,75157.19,0.0,0.67881,0.00014,27.29247]
[1779544627840,34.23,75153.97,0.0,0.67837,0.00014,27.3068]
[1779544630861,34.23,75148.32,0.0,0.6776,0.00014,27.33195]
[1779544635896,34.23,75150.06,0.0,0.67785,0.00014,27.3239]
[1779544640931,34.23,75147.37,0.0,0.67748,0.00014,27.33569]
[1779544645966,34.23,75148.15,0.0,0.6776,0.00014,27.33192]
[1779544653015,34.23,75143.99,0.0,0.67705,0.00014,27.3471]
[1779544659057,34.22,75140.66,0.0,0.67661,0.00014,27.36146]
[1779544664092,34.22,75138.16,0.0,0.67627,0.00014,27.37212]
[1779544669127,34.22,75138.4,0.0,0.67632,0.00014,27.37058]
[1779544673155,34.22,75145.84,0.0,0.67736,0.00014,27.3371]
[1779544675169,34.21,75152.73,0.0,0.67831,0.00014,27.30615]
[1779544680204,34.21,75156.59,0.0,0.67884,0.00014,27.28865]
[1779544685239,34.21,75156.63,0.0,0.67885,0.00014,27.28837]
[1779544694303,34.21,75157.25,0.0,0.67894,0.00014,27.28543]
[1779544699338,34.21,75159.31,0.0,0.67923,0.00014,27.27598]
[1779544705380,34.21,75155.88,0.0,0.67876,0.00014,27.29126]
[1779544707394,34.21,75152.19,0.0,0.67825,0.00014,27.30795]
[1779544716459,34.21,75155.44,0.0,0.6787,0.00014,27.29078]
[1779544721495,34.22,75158.28,0.0,0.67908,0.00014,27.27831]
[1779544726497,34.22,75158.0,0.0,0.67903,0.00014,27.27989]
[1779544728545,34.22,75152.92,0.0,0.67833,0.00014,27.30284]
[1779544730558,34.22,75149.14,0.0,0.67781,0.00014,27.31986]
[1779544731565,34.22,75143.81,0.0,0.67708,0.00014,27.34369]
[1779544737607,34.22,75142.32,0.0,0.67687,0.00014,27.35032]
[1779544738614,34.22,75129.59,0.0,0.67511,0.00014,27.40672]
[1779544739621,34.22,75126.72,0.0,0.67472,0.00014,27.41935]
[1779544744656,34.22,75130.85,0.0,0.67529,0.00014,27.40098]
[1779544749691,34.22,75133.76,0.0,0.6757,0.00014,27.38803]
[1779544754730,34.22,75136.76,0.0,0.67611,0.00014,27.37473]
[1779544763792,34.22,75140.65,0.0,0.67664,0.00014,27.35758]
[1779544768827,34.22,75143.22,0.0,0.677,0.00014,27.34603]
[1779544774869,34.22,75145.22,0.0,0.6773,0.00014,27.33396]
[1779544777907,34.22,75141.24,0.0,0.67675,0.00014,27.35165]
[1779544778904,34.22,75127.03,0.0,0.67479,0.00014,27.41457]
[1779544780918,34.22,75125.72,0.0,0.67461,0.00014,27.42032]
[1779544785954,34.21,75125.35,0.0,0.67456,0.00014,27.42177]
[1779544789981,34.21,75129.82,0.0,0.67518,0.00014,27.40193]
[1779544795017,34.21,75129.7,0.0,0.67516,0.00014,27.4025]
[1779544799045,34.21,75136.16,0.0,0.67605,0.00014,27.37397]
[1779544801092,34.21,75141.88,0.0,0.67684,0.00014,27.34859]
[1779544802094,34.21,75146.59,0.0,0.67749,0.00014,27.32752]
[1779544807129,34.21,75145.75,0.0,0.67739,0.00014,27.33097]
[1779544812165,34.21,75146.95,0.0,0.67756,0.00014,27.32531]
[1779544814179,34.21,75140.73,0.0,0.67671,0.00014,27.35293]
[1779544816193,34.21,75136.23,0.0,0.67609,0.00014,27.37274]
[1779544819214,34.21,75130.68,0.0,0.67534,0.00014,27.39684]
[1779544820221,34.2,75126.87,0.0,0.67482,0.00014,27.41335]
[1779544825256,34.2,75125.59,0.0,0.67466,0.00014,27.41848]
[1779544829285,34.2,75121.26,0.0,0.67407,0.00014,27.43707]
[1779544834320,34.19,75121.32,0.0,0.67411,0.00014,27.43318]
[1779544839355,34.19,75121.72,0.0,0.67419,0.00014,27.4308]
[1779544844390,34.19,75121.41,0.0,0.67416,0.00014,27.43154]
[1779544849426,34.18,75120.2,0.0,0.67401,0.00014,27.43624]
[1779544851440,34.18,75115.63,0.0,0.67339,0.00014,27.45601]
[1779544854461,34.18,75109.48,0.0,0.67255,0.00014,27.48242]
[1779544856476,34.18,75104.29,0.0,0.67183,0.00014,27.50483]
[1779544861512,34.17,75100.92,0.0,0.67137,0.00014,27.51897]
[1779544864533,34.17,75095.37,0.0,0.67061,0.00014,27.54265]
[1779544868561,34.17,75090.94,0.0,0.67001,0.00014,27.56124]
[1779544873596,34.16,75089.16,0.0,0.66978,0.00014,27.56826]
[1779544876617,34.16,75085.05,0.0,0.66922,0.00014,27.58546]
[1779544877624,34.16,75089.9,0.0,0.6699,0.00014,27.56454]
[1779544879638,34.16,75085.65,0.0,0.66931,0.00014,27.5825]
[1779544884673,34.15,75083.04,0.0,0.66897,0.00014,27.59298]
[1779544889708,34.15,75085.38,0.0,0.66932,0.00014,27.58227]
[1779544894743,34.14,75087.83,0.0,0.66969,0.00014,27.56816]
[1779544899778,34.14,75087.35,0.0,0.66964,0.00014,27.56963]
[1779544904813,34.13,75085.74,0.0,0.66944,0.00014,27.57592]
[1779544909848,34.13,75085.3,0.0,0.66939,0.00014,27.5772]
[1779544914883,34.13,75083.36,0.0,0.66914,0.00014,27.58491]
[1779544919918,34.12,75081.26,0.0,0.66887,0.00014,27.59325]
[1779544924953,34.12,75080.09,0.0,0.66872,0.00014,27.59762]
[1779544929988,34.11,75080.0,0.0,0.66873,0.00014,27.59736]
[1779544933009,34.11,75084.18,0.0,0.66932,0.00014,27.57909]
[1779544938044,34.11,75083.32,0.0,0.66922,0.00014,27.5822]
[1779544945094,34.1,75082.92,0.0,0.66919,0.00014,27.58312]
[1779544950129,34.1,75081.58,0.0,0.66902,0.00014,27.58831]
[1779544955165,34.09,75080.02,0.0,0.66883,0.00014,27.59143]
[1779544960199,34.09,75079.55,0.0,0.66878,0.00014,27.59287]
[1779544968255,34.08,75077.22,0.0,0.66849,0.00014,27.60176]
[1779544969262,34.08,75072.11,0.0,0.66778,0.00014,27.62342]
[1779544972283,34.08,75067.74,0.0,0.66718,0.00014,27.64154]
[1779544977318,34.07,75065.55,0.0,0.66689,0.00014,27.65005]
[1779544982353,34.07,75063.34,0.0,0.66661,0.00014,27.6586]
[1779544987388,34.06,75060.38,0.0,0.66622,0.00014,27.67024]
[1779544991416,34.05,75066.09,0.0,0.66704,0.00014,27.64535]
[1779544996451,34.05,75067.26,0.0,0.66723,0.00014,27.63955]
[1779545001486,34.04,75067.71,0.0,0.66732,0.00014,27.63682]
[1779545006522,34.04,75067.59,0.0,0.66733,0.00014,27.63653]
[1779545011556,34.03,75066.91,0.0,0.66727,0.00014,27.63563]
[1779545016591,34.03,75066.61,0.0,0.66725,0.00014,27.63612]
[1779545021626,34.02,75066.54,0.0,0.66727,0.00014,27.63565]
[1779545026661,34.01,75063.93,0.0,0.66692,0.00014,27.64591]
[1779545032703,34.01,75061.94,0.0,0.66667,0.00014,27.65334]
[1779545038745,34.0,75061.46,0.0,0.66664,0.00014,27.65429]
[1779545043780,33.99,75059.88,0.0,0.66645,0.00014,27.66005]
[1779545048815,33.99,75056.29,0.0,0.66597,0.00014,27.67424]
[1779545053850,33.98,75053.08,0.0,0.66555,0.00014,27.68675]
[1779545058885,33.97,75050.29,0.0,0.66519,0.00014,27.69741]
[1779545061976,33.97,75049.26,0.0,0.66506,0.00014,27.7013]
[1779545062077,33.96,75049.43,0.0,0.66509,0.00014,27.70037]
[1779545069962,33.95,75049.32,0.0,0.66513,0.00014,27.69909]
[1779545075001,33.94,75051.37,0.0,0.66546,0.00014,27.6864]
[1779545076008,33.94,75055.38,0.0,0.66603,0.00014,27.66927]
[1779545080822,33.94,75055.57,0.0,0.66608,0.00014,27.66772]
[1779545086078,33.93,75060.9,0.0,0.66687,0.00014,27.64405]
[1779545091114,33.92,75060.27,0.0,0.66681,0.00014,27.64586]
[1779545096148,33.92,75060.19,0.0,0.66682,0.00014,27.64534]
[1779545102190,33.91,75060.54,0.0,0.6669,0.00014,27.64279]
[1779545107226,33.9,75059.25,0.0,0.66675,0.00014,27.64739]
[1779545109240,33.9,75054.72,0.0,0.66612,0.00014,27.66626]
[1779545114275,33.89,75052.54,0.0,0.66584,0.00014,27.67451]
[1779545120317,33.89,75052.51,0.0,0.66587,0.00014,27.67345]
[1779545126358,33.88,75052.69,0.0,0.66594,0.00014,27.67152]
[1779545131394,33.87,75050.22,0.0,0.66563,0.00014,27.67801]
[1779545136495,33.86,75049.76,0.0,0.66559,0.00014,27.67918]
[1779545143478,33.85,75050.83,0.0,0.66579,0.00014,27.67294]
[1779545148513,33.84,75049.97,0.0,0.6657,0.00014,27.67566]
[1779545149520,33.84,75045.18,0.0,0.66503,0.00014,27.69573]
[1779545154555,33.84,75041.01,0.0,0.66447,0.00014,27.71227]
[1779545155562,33.83,75034.56,0.0,0.66356,0.00014,27.73912]
[1779545156376,33.83,75034.56,0.0,0.66356,0.00014,27.73912]
[1779545161604,33.82,75029.71,0.0,0.66291,0.00014,27.75799]
[1779545165632,33.82,75038.13,0.0,0.66414,0.00014,27.72186]
[1779545166639,33.82,75043.85,0.0,0.66495,0.00014,27.69757]
[1779545171674,33.81,75045.03,0.0,0.66515,0.00014,27.6917]
[1779545173688,33.81,75049.37,0.0,0.66577,0.00014,27.67297]
[1779545174083,33.81,75049.37,0.0,0.66577,0.00014,27.67297]
[1779545180736,33.8,75051.37,0.0,0.66609,0.00014,27.66339]
[1779545184765,33.79,75047.33,0.0,0.66554,0.00014,27.67992]
[1779545186779,33.79,75051.19,0.0,0.66609,0.00014,27.6632]
[1779545191813,33.79,75051.27,0.0,0.66614,0.00014,27.6591]
[1779545194835,33.78,75056.18,0.0,0.66685,0.00014,27.63771]
[1779545199075,33.78,75059.56,0.0,0.66734,0.00014,27.62286]
[1779545204905,33.77,75060.28,0.0,0.66747,0.00014,27.61893]
[1779545209940,33.77,75061.61,0.0,0.66768,0.00014,27.61263]
[1779545214975,33.77,75064.57,0.0,0.66811,0.00014,27.59938]
[1779545220415,33.76,75067.45,0.0,0.66853,0.00014,27.58664]
[1779545220519,33.76,75067.45,0.0,0.66853,0.00014,27.58664]
[1779545220605,33.76,75067.95,0.0,0.6686,0.00014,27.58441]
[1779545221661,33.76,75067.95,0.0,0.6686,0.00014,27.58441]
[1779545221712,33.76,75112.98,0.0,0.67494,0.00014,27.38655]
[1779545222033,33.76,75149.85,0.0,0.68008,0.00014,27.21945]
[1779545223040,33.76,75157.33,0.0,0.68112,0.00014,27.18497]
[1779545224535,33.76,75157.33,0.0,0.68112,0.00014,27.18497]
[1779545224641,33.76,75157.33,0.0,0.68112,0.00014,27.18497]
[1779545227068,33.76,75162.77,0.0,0.68188,0.00014,27.15982]
[1779545228473,33.76,75162.77,0.0,0.68188,0.00014,27.15982]
[1779545228572,33.76,75163.13,0.0,0.68193,0.00014,27.1582]
[1779545232491,33.76,75163.61,0.0,0.68199,0.00014,27.15603]
[1779545232579,33.77,75164.14,0.0,0.68206,0.00014,27.15364]
[1779545238145,33.76,75166.35,0.0,0.68237,0.00014,27.14323]
[1779545239152,33.76,75159.88,0.0,0.68148,0.00014,27.1731]
[1779545244187,33.76,75157.24,0.0,0.68111,0.00014,27.18537]
[1779545249222,33.76,75155.72,0.0,0.68092,0.00014,27.19177]
[1779545252795,33.76,75155.17,0.0,0.68086,0.00014,27.19095]
[1779545253250,33.76,75154.9,0.0,0.68084,0.00014,27.19187]
[1779545258285,33.75,75155.77,0.0,0.68098,0.00014,27.18705]
[1779545262803,33.75,75156.69,0.0,0.68112,0.00014,27.18234]
[1779545267350,33.74,75160.5,0.0,0.68167,0.00014,27.16388]
[1779545273625,33.74,75160.48,0.0,0.68168,0.00014,27.1637]
[1779545276414,33.74,75156.6,0.0,0.68116,0.00014,27.18072]
[1779545281449,33.73,75158.17,0.0,0.6814,0.00014,27.17273]
[1779545285477,33.73,75163.97,0.0,0.68222,0.00014,27.14525]
[1779545287490,33.73,75168.63,0.0,0.68288,0.00014,27.12329]
[1779545292526,33.72,75161.38,0.0,0.68189,0.00014,27.15649]
[1779545297561,33.72,75162.64,0.0,0.68208,0.00014,27.14988]
[1779545302596,33.72,75165.34,0.0,0.68248,0.00014,27.1367]
[1779545307631,33.71,75167.88,0.0,0.68284,0.00014,27.12429]
[1779545310652,33.71,75162.48,0.0,0.6821,0.00014,27.14911]
[1779545313673,33.71,75158.35,0.0,0.68155,0.00014,27.16485]
[1779545314470,33.71,75158.35,0.0,0.68155,0.00014,27.16485]
[1779545314680,33.71,75157.04,0.0,0.68138,0.00014,27.17077]
[1779545321729,33.7,75155.31,0.0,0.68116,0.00014,27.17772]
[1779545326764,33.7,75155.15,0.0,0.68116,0.00014,27.17771]
[1779545332805,33.69,75156.33,0.0,0.68135,0.00014,27.17137]
[1779545337841,33.69,75156.46,0.0,0.68139,0.00014,27.17008]
[1779545342876,33.68,75156.49,0.0,0.68141,0.00014,27.16927]
[1779545347911,33.68,75156.25,0.0,0.6814,0.00014,27.16971]
[1779545352946,33.67,75156.36,0.0,0.68143,0.00014,27.16855]
[1779545357981,33.67,75157.15,0.0,0.68156,0.00014,27.16425]
[1779545363016,33.67,75156.29,0.0,0.68146,0.00014,27.16762]
[1779545365030,33.67,75149.7,0.0,0.68054,0.00014,27.19787]
[1779545367048,33.66,75145.43,0.0,0.67996,0.00014,27.21725]
[1779545372082,33.66,75139.77,0.0,0.67921,0.00014,27.2394]
[1779545374096,33.66,75135.9,0.0,0.67867,0.00014,27.25675]
[1779545379131,33.65,75134.96,0.0,0.67857,0.00014,27.26001]
[1779545389201,33.64,75134.79,0.0,0.67861,0.00014,27.25873]
[1779545394236,33.63,75133.66,0.0,0.67848,0.00014,27.26286]
[1779545395243,33.63,75129.9,0.0,0.67796,0.00014,27.27982]
[1779545400278,33.62,75131.07,0.0,0.67815,0.00014,27.27333]
[1779545405313,33.62,75133.52,0.0,0.67853,0.00014,27.26103]
[1779545410350,33.61,75132.67,0.0,0.67844,0.00014,27.26382]
[1779545415388,33.6,75134.06,0.0,0.67867,0.00014,27.25635]
[1779545417403,33.6,75144.76,0.0,0.68018,0.00014,27.20667]
[1779545418410,33.6,75157.7,0.0,0.68199,0.00014,27.14642]
[1779545419417,33.6,75157.63,0.0,0.68198,0.00014,27.14662]
[1779545421231,33.6,75157.72,0.0,0.682,0.00014,27.14607]
[1779545421432,33.6,75157.94,0.0,0.68203,0.00014,27.14492]
[1779545426467,33.59,75156.59,0.0,0.68186,0.00014,27.15057]
[1779545427236,33.59,75156.59,0.0,0.68186,0.00014,27.15057]
[1779545427475,33.59,75156.56,0.0,0.68186,0.00014,27.15058]
[1779545432509,33.59,75156.88,0.0,0.68194,0.00014,27.14544]
[1779545437558,33.58,75159.69,0.0,0.68235,0.00014,27.13176]
[1779545438041,33.58,75159.69,0.0,0.68235,0.00014,27.13176]
[1779545438559,33.58,75166.65,0.0,0.68332,0.00014,27.09904]
[1779545441734,33.58,75165.82,0.0,0.68321,0.00014,27.10277]
[1779545441809,33.58,75165.71,0.0,0.6832,0.00014,27.10313]
[1779545447622,33.58,75164.24,0.0,0.683,0.00014,27.10964]
[1779545449733,33.58,75164.49,0.0,0.68304,0.00014,27.10838]
[1779545449835,33.58,75164.44,0.0,0.68304,0.00014,27.10853]
[1779545453687,33.58,75160.49,0.0,0.68249,0.00014,27.12669]
[1779545456714,33.57,75156.52,0.0,0.68195,0.00014,27.14494]
[1779545461750,33.57,75156.51,0.0,0.68196,0.00014,27.14442]
[1779545466784,33.57,75156.99,0.0,0.68205,0.00014,27.14148]
[1779545471819,33.56,75159.37,0.0,0.6824,0.00014,27.12982]
[1779545477861,33.56,75160.37,0.0,0.68255,0.00014,27.12452]
[1779545483903,33.56,75160.28,0.0,0.68256,0.00014,27.12431]
[1779545488938,33.55,75160.81,0.0,0.68265,0.00014,27.12131]
[1779545493973,33.55,75160.77,0.0,0.68267,0.00014,27.11795]
[1779545499008,33.55,75160.44,0.0,0.68264,0.00014,27.11899]
[1779545504043,33.54,75159.62,0.0,0.68254,0.00014,27.12231]
[1779545509078,33.54,75160.1,0.0,0.68262,0.00014,27.11955]
[1779545514114,33.54,75159.92,0.0,0.68261,0.00014,27.11989]
[1779545519149,33.54,75156.3,0.0,0.68212,0.00014,27.13634]
[1779545526198,33.53,75154.28,0.0,0.68186,0.00014,27.14495]
[1779545531233,33.53,75155.86,0.0,0.68209,0.00014,27.13702]
[1779545536268,33.52,75159.2,0.0,0.68257,0.00014,27.12092]
[1779545541303,33.52,75160.8,0.0,0.68281,0.00014,27.11301]
[1779545549359,33.52,75160.86,0.0,0.68283,0.00014,27.11211]
[1779545554394,33.52,75161.72,0.0,0.68298,0.00014,27.10463]
[1779545559429,33.51,75161.74,0.0,0.68299,0.00014,27.10415]
[1779545569499,33.51,75158.72,0.0,0.68259,0.00014,27.11747]
[1779545575541,33.51,75158.35,0.0,0.68256,0.00014,27.1187]
[1779545583597,33.5,75158.42,0.0,0.68258,0.00014,27.11773]
[1779545594675,33.5,75158.51,0.0,0.68262,0.00014,27.11646]
[1779545597696,33.5,75162.28,0.0,0.68315,0.00014,27.09854]
[1779545602731,33.49,75161.11,0.0,0.683,0.00014,27.10375]
[1779545607766,33.49,75161.13,0.0,0.68301,0.00014,27.10335]
[1779545612801,33.49,75160.18,0.0,0.6829,0.00014,27.10446]
[1779545617836,33.49,75160.2,0.0,0.68291,0.00014,27.10404]
[1779545622871,33.49,75160.48,0.0,0.68296,0.00014,27.1024]
[1779545632941,33.48,75160.65,0.0,0.683,0.00014,27.10091]
[1779545637978,33.48,75161.94,0.0,0.68319,0.00014,27.09454]
[1779545643013,33.48,75162.32,0.0,0.68325,0.00014,27.09246]
[1779545651070,33.48,75162.53,0.0,0.68329,0.00014,27.09101]
[1779545656106,33.47,75162.35,0.0,0.68327,0.00014,27.09158]
[1779545661141,33.47,75160.48,0.0,0.68302,0.00014,27.1001]
[1779545666176,33.47,75160.96,0.0,0.6831,0.00014,27.09753]
[1779545671211,33.47,75160.7,0.0,0.68308,0.00014,27.0954]
[1779545678260,33.47,75161.05,0.0,0.68314,0.00014,27.09334]
[1779545683295,33.47,75159.21,0.0,0.68289,0.00014,27.10171]
[1779545688646,33.46,75159.41,0.0,0.68293,0.00014,27.10051]
[1779545690344,33.46,75152.15,0.0,0.68192,0.00014,27.1344]
[1779545691351,33.46,75142.68,0.0,0.68059,0.00014,27.1785]
[1779545693365,33.46,75139.04,0.0,0.68009,0.00014,27.19514]
[1779545698400,33.46,75130.74,0.0,0.67894,0.00014,27.23278]
[1779545701421,33.45,75126.89,0.0,0.67841,0.00014,27.25011]
[1779545703435,33.45,75133.05,0.0,0.67929,0.00014,27.22147]
[1779545708470,33.45,75136.35,0.0,0.67976,0.00014,27.20578]
[1779545716526,33.45,75135.21,0.0,0.67962,0.00014,27.21042]
[1779545719547,33.44,75127.95,0.0,0.67861,0.00014,27.24363]
[1779545720554,33.44,75122.14,0.0,0.67779,0.00014,27.27031]
[1779545724582,33.44,75129.27,0.0,0.6788,0.00014,27.23736]
[1779545730624,33.44,75129.51,0.0,0.67883,0.00014,27.23619]
[1779545735659,33.44,75127.73,0.0,0.67862,0.00014,27.2405]
[1779545740693,33.43,75125.63,0.0,0.67835,0.00014,27.24929]
[1779545745729,33.43,75124.97,0.0,0.67828,0.00014,27.25143]
[1779545750765,33.42,75125.27,0.0,0.67835,0.00014,27.24916]
[1779545757815,33.41,75124.86,0.0,0.67833,0.00014,27.24981]
[1779545762850,33.41,75125.3,0.0,0.67841,0.00014,27.24691]
[1779545767885,33.4,75125.24,0.0,0.67843,0.00014,27.24633]
[1779545772920,33.4,75125.7,0.0,0.67852,0.00014,27.24336]
[1779545778962,33.39,75124.88,0.0,0.67843,0.00014,27.24614]
[1779545783997,33.39,75122.21,0.0,0.67808,0.00014,27.2576]
[1779545789032,33.38,75121.02,0.0,0.67794,0.00014,27.2622]
[1779545794067,33.37,75121.1,0.0,0.67799,0.00014,27.25791]
[1779545796937,33.37,75121.13,0.0,0.67801,0.00014,27.25725]
[1779545796937,33.37,75121.13,0.0,0.67801,0.00014,27.25725]
[1779545797089,33.37,75146.55,0.0,0.68159,0.00014,27.13917]
[1779545798095,33.37,75164.17,0.0,0.68407,0.00014,27.05587]
[1779545798529,33.37,75164.17,0.0,0.68407,0.00014,27.05587]
[1779545799102,33.37,75165.14,0.0,0.68421,0.00014,27.05117]
[1779545800822,33.37,75164.99,0.0,0.68418,0.00014,27.05189]
[1779545801116,33.37,75165.59,0.0,0.68427,0.00014,27.04903]
[1779545806151,33.37,75166.0,0.0,0.68433,0.00014,27.04707]
[1779545806733,33.37,75166.0,0.0,0.68433,0.00014,27.04707]
[1779545807158,33.37,75166.06,0.0,0.68434,0.00014,27.04678]
[1779545812193,33.37,75166.17,0.0,0.68435,0.00014,27.04626]
[1779545817228,33.37,75166.49,0.0,0.6844,0.00014,27.04471]
[1779545822264,33.37,75165.35,0.0,0.68424,0.00014,27.05008]
[1779545827302,33.37,75165.5,0.0,0.68426,0.00014,27.04927]
[1779545832337,33.37,75166.18,0.0,0.68436,0.00014,27.04596]
[1779545841401,33.37,75169.92,0.0,0.68488,0.00014,27.02808]
[1779545846731,33.37,75171.24,0.0,0.68507,0.00014,27.02179]
[1779545846820,33.37,75173.04,0.0,0.68532,0.00014,27.0132]
[1779545852479,33.37,75176.79,0.0,0.68586,0.00014,26.99237]
[1779545856732,33.37,75175.19,0.0,0.68563,0.00014,27.00012]
[1779545856741,33.37,75170.23,0.0,0.68494,0.00014,27.02383]
[1779545858521,33.37,75164.0,0.0,0.68406,0.00014,27.05346]
[1779545859528,33.37,75158.99,0.0,0.68336,0.00014,27.07718]
[1779545866577,33.37,75158.75,0.0,0.68334,0.00014,27.07797]
[1779545871612,33.37,75159.35,0.0,0.68343,0.00014,27.0749]
[1779545877654,33.36,75150.43,0.0,0.68218,0.00014,27.11677]
[1779545880675,33.36,75149.93,0.0,0.68212,0.00014,27.11889]
[1779545886717,33.36,75150.68,0.0,0.68224,0.00014,27.11487]
[1779545891752,33.36,75150.97,0.0,0.68229,0.00014,27.11306]
[1779545896787,33.35,75150.56,0.0,0.68224,0.00014,27.11451]
[1779545897794,33.35,75154.64,0.0,0.68282,0.00014,27.09518]
[1779545902829,33.35,75155.57,0.0,0.68296,0.00014,27.09041]
[1779545915920,33.35,75156.24,0.0,0.68309,0.00014,27.08335]
[1779545922971,33.34,75156.77,0.0,0.68318,0.00014,27.08044]
[1779545930020,33.34,75156.82,0.0,0.6832,0.00014,27.07985]
[1779545940090,33.34,75156.84,0.0,0.68322,0.00014,27.07884]
[1779545947139,33.32,75155.67,0.0,0.68315,0.00014,27.08123]
[1779545955195,33.32,75154.15,0.0,0.68294,0.00014,27.088]
[1779545960230,33.31,75154.14,0.0,0.68295,0.00014,27.08776]
[1779545965265,33.31,75153.86,0.0,0.68292,0.00014,27.08881]
[1779545970300,33.31,75149.15,0.0,0.68227,0.00014,27.11069]
[1779545972314,33.31,75143.12,0.0,0.68144,0.00014,27.13584]
[1779545975335,33.31,75135.8,0.0,0.68041,0.00014,27.1698]
[1779545980369,33.3,75132.22,0.0,0.67993,0.00014,27.18582]
[1779545983394,33.3,75139.74,0.0,0.681,0.00014,27.15026]
[1779545986201,33.3,75139.91,0.0,0.68103,0.00014,27.14925]
[1779545986415,33.3,75139.5,0.0,0.68097,0.00014,27.15107]
[1779545991450,33.3,75139.53,0.0,0.68099,0.00014,27.15038]
[1779545994244,33.3,75139.43,0.0,0.68099,0.00014,27.15064]
[1779545994337,33.29,75139.43,0.0,0.68099,0.00014,27.15053]
[1779545998499,33.29,75148.58,0.0,0.68229,0.00014,27.10707]
[1779545999506,33.29,75155.27,0.0,0.68324,0.00014,27.07537]
[1779546004542,33.29,75156.52,0.0,0.68342,0.00014,27.06926]
[1779546009576,33.29,75156.81,0.0,0.68346,0.00014,27.06773]
[1779546014611,33.29,75156.83,0.0,0.68347,0.00014,27.06751]
[1779546019654,33.29,75157.03,0.0,0.6835,0.00014,27.06646]
[1779546024689,33.29,75157.25,0.0,0.68353,0.00014,27.06535]
[1779546029724,33.29,75158.73,0.0,0.68374,0.00014,27.05828]
[1779546034759,33.29,75159.6,0.0,0.68388,0.00014,27.0511]
[1779546039794,33.29,75163.14,0.0,0.68437,0.00014,27.0343]
[1779546047850,33.29,75162.95,0.0,0.68434,0.00014,27.03538]
[1779546053892,33.29,75163.47,0.0,0.68441,0.00014,27.03319]
[1779546059934,33.29,75163.44,0.0,0.68439,0.00014,27.0337]
[1779546064969,33.29,75163.59,0.0,0.6844,0.00014,27.03332]
[1779546068454,33.3,75163.65,0.0,0.68441,0.00014,27.03316]
[1779546068524,33.3,75170.52,0.0,0.68537,0.00014,27.00041]
[1779546069005,33.3,75206.12,0.0,0.69034,0.00014,26.82795]
[1779546070013,33.3,75212.52,0.0,0.69123,0.00014,26.79665]
[1779546071391,33.3,75218.02,0.0,0.69199,0.00014,26.76969]
[1779546071989,33.3,75218.02,0.0,0.69199,0.00014,26.76969]
[1779546072027,33.3,75217.77,0.0,0.69195,0.00014,26.77113]
[1779546078069,33.3,75217.52,0.0,0.6919,0.00014,26.77296]
[1779546079973,33.3,75218.48,0.0,0.69203,0.00014,26.76829]
[1779546080222,33.3,75218.48,0.0,0.69203,0.00014,26.76829]
[1779546080323,33.3,75218.64,0.0,0.69205,0.00014,26.76758]
[1779546081332,33.3,75218.64,0.0,0.69205,0.00014,26.76758]
[1779546081337,33.3,75218.64,0.0,0.69205,0.00014,26.76758]
[1779546081371,33.3,75220.92,0.0,0.69236,0.00014,26.75637]
[1779546082097,33.3,75224.43,0.0,0.69285,0.00014,26.739]
[1779546083991,33.3,75225.13,0.0,0.69295,0.00014,26.73556]
[1779546084111,33.3,75225.46,0.0,0.69299,0.00014,26.73396]
[1779546086127,33.3,75230.79,0.0,0.69373,0.00014,26.70753]
[1779546087276,33.3,75230.79,0.0,0.69373,0.00014,26.70753]
[1779546087470,33.3,75230.79,0.0,0.69373,0.00014,26.70753]
[1779546087572,33.31,75230.84,0.0,0.69373,0.00014,26.7074]
[1779546087980,33.31,75230.84,0.0,0.69373,0.00014,26.7074]
[1779546088141,33.31,75232.26,0.0,0.69393,0.00014,26.70032]
[1779546091162,33.3,75236.48,0.0,0.69453,0.00014,26.67604]
[1779546095190,33.3,75240.41,0.0,0.69508,0.00014,26.65601]
[1779546096259,33.3,75240.41,0.0,0.69508,0.00014,26.65601]
[1779546096360,33.3,75234.21,0.0,0.69423,0.00014,26.68695]
[1779546102239,33.3,75236.19,0.0,0.69452,0.00014,26.67639]
[1779546107426,33.3,75236.41,0.0,0.69456,0.00014,26.67484]
[1779546107471,33.3,75236.41,0.0,0.69456,0.00014,26.67484]
[1779546107527,33.29,75237.05,0.0,0.69466,0.00014,26.67132]
[1779546113323,33.29,75238.57,0.0,0.69489,0.00014,26.66294]
[1779546117354,33.29,75233.92,0.0,0.69426,0.00014,26.6856]
[1779546119368,33.29,75225.59,0.0,0.69311,0.00014,26.72678]
[1779546120375,33.29,75219.09,0.0,0.69222,0.00014,26.7589]
[1779546122389,33.29,75217.52,0.0,0.692,0.00014,26.76667]
[1779546123498,33.29,75217.52,0.0,0.692,0.00014,26.76667]
[1779546123599,33.29,75214.98,0.0,0.69164,0.00014,26.77932]
[1779546123990,33.29,75214.98,0.0,0.69164,0.00014,26.77932]
[1779546124403,33.29,75214.82,0.0,0.69162,0.00014,26.78011]
[1779546125500,33.29,75214.82,0.0,0.69162,0.00014,26.78011]
[1779546125978,33.29,75215.54,0.0,0.69171,0.00014,26.77676]
[1779546126417,33.29,75213.05,0.0,0.69137,0.00014,26.78905]
[1779546129970,33.29,75212.43,0.0,0.69127,0.00014,26.79251]
[1779546130446,33.29,75212.29,0.0,0.69125,0.00014,26.79335]
[1779546131010,33.29,75212.29,0.0,0.69125,0.00014,26.79335]
[1779546131223,33.29,75212.29,0.0,0.69125,0.00014,26.79335]
[1779546131452,33.29,75212.16,0.0,0.69122,0.00014,26.79428]
[1779546133982,33.29,75212.25,0.0,0.69123,0.00014,26.79413]
[1779546134473,33.29,75212.33,0.0,0.69123,0.00014,26.79388]
[1779546137494,33.3,75218.78,0.0,0.69212,0.00014,26.76247]
[1779546137762,33.3,75218.78,0.0,0.69212,0.00014,26.76247]
[1779546138501,33.3,75223.69,0.0,0.6928,0.00014,26.73832]
[1779546141981,33.3,75224.08,0.0,0.69283,0.00014,26.73697]
[1779546142530,33.3,75224.05,0.0,0.69283,0.00014,26.73732]
[1779546148573,33.31,75223.9,0.0,0.69277,0.00014,26.73925]
[1779546149737,33.31,75223.9,0.0,0.69277,0.00014,26.73925]
[1779546149973,33.31,75223.79,0.0,0.69275,0.00014,26.73999]
[1779546150587,33.31,75223.78,0.0,0.69275,0.00014,26.74024]
[1779546151789,33.31,75223.78,0.0,0.69275,0.00014,26.74024]
[1779546151977,33.31,75223.78,0.0,0.69275,0.00014,26.74024]
[1779546152015,33.31,75223.78,0.0,0.69276,0.00014,26.73736]
[1779546153608,33.31,75220.2,0.0,0.69225,0.00014,26.75549]
[1779546158643,33.32,75219.09,0.0,0.69207,0.00014,26.76186]
[1779546159978,33.32,75218.69,0.0,0.69201,0.00014,26.76402]
[1779546160657,33.32,75217.49,0.0,0.69184,0.00014,26.77012]
[1779546162599,33.32,75217.62,0.0,0.69186,0.00014,26.76965]
[1779546162722,33.32,75217.62,0.0,0.69186,0.00014,26.76965]
[1779546162701,33.32,75217.62,0.0,0.69185,0.00014,26.76982]
[1779546167706,33.33,75217.87,0.0,0.69186,0.00014,26.76944]
[1779546172134,33.33,75218.21,0.0,0.69189,0.00014,26.76842]
[1779546172220,33.33,75218.21,0.0,0.69189,0.00014,26.76842]
[1779546174755,33.33,75218.25,0.0,0.69189,0.00014,26.76872]
[1779546180092,33.33,75218.25,0.0,0.69189,0.00014,26.76872]
[1779546180225,33.33,75218.25,0.0,0.69189,0.00014,26.76872]
[1779546180326,33.34,75218.25,0.0,0.69186,0.00014,26.76952]
[1779546185833,33.34,75218.32,0.0,0.69185,0.00014,26.77015]
[1779546190868,33.35,75218.6,0.0,0.69187,0.00014,26.76959]
[1779546193977,33.35,75219.54,0.0,0.69199,0.00014,26.76529]
[1779546194023,33.35,75219.54,0.0,0.69198,0.00014,26.76546]
[1779546199931,33.35,75220.5,0.0,0.69209,0.00014,26.76165]
[1779546201100,33.35,75220.5,0.0,0.69209,0.00014,26.76165]
[1779546201222,33.35,75220.5,0.0,0.69209,0.00014,26.76165]
[1779546201592,33.35,75220.5,0.0,0.69209,0.00014,26.76165]
[1779546201722,33.35,75220.5,0.0,0.69209,0.00014,26.76165]
[1779546201643,33.35,75220.5,0.0,0.69209,0.00014,26.76189]
[1779546201945,33.35,75220.97,0.0,0.69215,0.00014,26.75957]
[1779546204966,33.36,75225.59,0.0,0.69278,0.00014,26.7371]
[1779546208995,33.36,75235.23,0.0,0.6941,0.00014,26.68982]
[1779546209974,33.36,75235.23,0.0,0.6941,0.00014,26.68982]
[1779546210001,33.36,75240.15,0.0,0.69477,0.00014,26.66547]
[1779546214098,33.36,75239.38,0.0,0.69467,0.00014,26.66687]
[1779546214221,33.36,75239.38,0.0,0.69467,0.00014,26.66687]
[1779546214322,33.36,75239.38,0.0,0.69467,0.00014,26.66685]
[1779546217226,33.36,75239.57,0.0,0.6947,0.00014,26.66571]
[1779546217327,33.36,75239.09,0.0,0.69464,0.00014,26.66794]
[1779546217974,33.36,75239.09,0.0,0.69464,0.00014,26.66794]
[1779546218057,33.36,75239.25,0.0,0.69466,0.00014,26.66698]
[1779546222345,33.36,75239.23,0.0,0.69467,0.00014,26.66669]
[1779546222446,33.36,75235.76,0.0,0.69419,0.00014,26.68389]
[1779546225742,33.36,75235.26,0.0,0.69413,0.00014,26.68612]
[1779546225973,33.36,75235.42,0.0,0.69416,0.00014,26.68519]
[1779546226060,33.36,75235.42,0.0,0.69416,0.00014,26.68505]
[1779546228127,33.35,75231.26,0.0,0.69359,0.00014,26.70548]
[1779546234171,33.35,75234.18,0.0,0.69402,0.00014,26.69009]
[1779546235630,33.35,75234.18,0.0,0.69402,0.00014,26.69009]
[1779546236477,33.35,75237.06,0.0,0.69442,0.00014,26.67547]
[1779546236578,33.35,75236.24,0.0,0.69431,0.00014,26.67943]
[1779546242228,33.34,75239.5,0.0,0.69478,0.00014,26.66255]
[1779546245167,33.34,75240.57,0.0,0.69493,0.00014,26.65697]
[1779546245221,33.34,75240.57,0.0,0.69493,0.00014,26.65697]
[1779546245249,33.34,75241.26,0.0,0.69503,0.00014,26.6534]
[1779546247263,33.34,75256.13,0.0,0.69709,0.00014,26.57836]
[1779546248270,33.34,75260.85,0.0,0.69774,0.00014,26.55438]
[1779546250494,33.34,75263.07,0.0,0.69805,0.00014,26.54298]
[1779546251064,33.34,75263.42,0.0,0.6981,0.00014,26.5412]
[1779546251242,33.34,75263.42,0.0,0.6981,0.00014,26.5412]
[1779546251341,33.34,75263.42,0.0,0.6981,0.00014,26.5412]
[1779546251343,33.34,75263.53,0.0,0.69811,0.00014,26.54057]
[1779546252299,33.34,75256.8,0.0,0.69719,0.00014,26.57459]
[1779546254313,33.34,75252.09,0.0,0.69655,0.00014,26.59816]
[1779546259601,33.34,75249.86,0.0,0.69625,0.00014,26.60886]
[1779546259702,33.33,75249.35,0.0,0.69619,0.00014,26.61114]
[1779546260355,33.33,75242.14,0.0,0.69519,0.00014,26.64734]
[1779546265390,33.33,75239.79,0.0,0.69489,0.00014,26.65822]
[1779546266397,33.33,75232.05,0.0,0.69383,0.00014,26.69667]
[1779546267409,33.33,75222.36,0.0,0.69249,0.00014,26.74471]
[1779546268414,33.33,75214.25,0.0,0.69136,0.00014,26.78485]
[1779546273804,33.33,75214.59,0.0,0.69141,0.00014,26.78063]
[1779546273972,33.33,75214.9,0.0,0.69145,0.00014,26.77923]
[1779546274456,33.33,75213.83,0.0,0.6913,0.00014,26.78463]
[1779546278484,33.34,75217.69,0.0,0.69182,0.00014,26.76616]
[1779546287547,33.34,75221.16,0.0,0.69226,0.00014,26.75046]
[1779546292584,33.35,75226.44,0.0,0.69297,0.00014,26.72519]
[1779546297619,33.35,75226.67,0.0,0.69298,0.00014,26.72503]
[1779546299633,33.36,75222.13,0.0,0.69234,0.00014,26.7479]
[1779546304668,33.36,75222.69,0.0,0.69239,0.00014,26.74623]
[1779546309703,33.37,75223.72,0.0,0.6925,0.00014,26.74206]
[1779546310710,33.37,75232.57,0.0,0.69373,0.00014,26.69818]
[1779546312724,33.37,75236.43,0.0,0.69424,0.00014,26.67964]
[1779546315479,33.37,75236.35,0.0,0.69422,0.00014,26.68053]
[1779546318766,33.37,75243.83,0.0,0.69524,0.00014,26.64361]
[1779546323801,33.38,75248.97,0.0,0.69593,0.00014,26.61848]
[1779546329843,33.38,75251.44,0.0,0.69625,0.00014,26.60693]
[1779546330201,33.38,75251.44,0.0,0.69625,0.00014,26.60693]
[1779546330224,33.38,75251.44,0.0,0.69625,0.00014,26.60693]
[1779546330850,33.38,75251.58,0.0,0.69627,0.00014,26.60614]
[1779546332864,33.38,75247.76,0.0,0.69577,0.00014,26.62204]
[1779546333871,33.38,75240.05,0.0,0.69471,0.00014,26.66051]
[1779546334878,33.38,75235.81,0.0,0.69413,0.00014,26.6815]
[1779546339913,33.38,75235.79,0.0,0.69414,0.00014,26.68079]
[1779546340923,33.38,75225.09,0.0,0.69266,0.00014,26.73421]
[1779546341743,33.38,75225.09,0.0,0.69266,0.00014,26.73421]
[1779546341929,33.38,75215.7,0.0,0.69135,0.00014,26.78078]
[1779546346964,33.38,75217.75,0.0,0.6916,0.00014,26.77176]
[1779546351999,33.39,75218.62,0.0,0.6917,0.00014,26.76834]
[1779546356056,33.39,75218.09,0.0,0.69162,0.00014,26.77147]
[1779546356221,33.39,75218.09,0.0,0.69162,0.00014,26.77147]
[1779546356321,33.39,75218.09,0.0,0.69161,0.00014,26.77164]
[1779546361062,33.4,75214.32,0.0,0.69107,0.00014,26.791]
[1779546366096,33.4,75214.27,0.0,0.69103,0.00014,26.79235]
[1779546371132,33.41,75215.05,0.0,0.69111,0.00014,26.7896]
[1779546376168,33.41,75217.6,0.0,0.69144,0.00014,26.77804]
[1779546382210,33.42,75216.98,0.0,0.69132,0.00014,26.78225]
[1779546384224,33.42,75212.81,0.0,0.69073,0.00014,26.80307]
[1779546389260,33.43,75209.79,0.0,0.69029,0.00014,26.81865]
[1779546391841,33.43,75209.74,0.0,0.69028,0.00014,26.81906]
[1779546391976,33.43,75209.74,0.0,0.69028,0.00014,26.81906]
[1779546391943,33.43,75209.05,0.0,0.69019,0.00014,26.81967]
[1779546392281,33.43,75207.19,0.0,0.68993,0.00014,26.82875]
[1779546394974,33.43,75206.98,0.0,0.6899,0.00014,26.83007]
[1779546395302,33.43,75207.4,0.0,0.68995,0.00014,26.82817]
[1779546400337,33.44,75207.35,0.0,0.68993,0.00014,26.82917]
[1779546405372,33.44,75206.93,0.0,0.68985,0.00014,26.83197]
[1779546410870,33.44,75206.96,0.0,0.68984,0.00014,26.83242]
[1779546410971,33.44,75207.12,0.0,0.68985,0.00014,26.83193]
[1779546411370,33.44,75207.12,0.0,0.68985,0.00014,26.83193]
[1779546411870,33.44,75207.12,0.0,0.68985,0.00014,26.83193]
[1779546412371,33.45,75206.82,0.0,0.6898,0.00014,26.83354]
[1779546412421,33.45,75206.75,0.0,0.68979,0.00014,26.83388]
[1779546416376,33.45,75206.9,0.0,0.68981,0.00014,26.8333]
[1779546416974,33.45,75206.9,0.0,0.68981,0.00014,26.8333]
[1779546416449,33.45,75206.88,0.0,0.6898,0.00014,26.83384]
[1779546417456,33.45,75206.62,0.0,0.68976,0.00014,26.83525]
[1779546422491,33.45,75206.58,0.0,0.68973,0.00014,26.83617]
[1779546426977,33.45,75206.46,0.0,0.68971,0.00014,26.83705]
[1779546427893,33.46,75206.91,0.0,0.68976,0.00014,26.83515]
[1779546427995,33.46,75207.03,0.0,0.68977,0.00014,26.83485]
[1779546430896,33.46,75206.98,0.0,0.68976,0.00014,26.83524]
[1779546430914,33.46,75207.18,0.0,0.68978,0.00014,26.83456]
[1779546436403,33.46,75207.35,0.0,0.68979,0.00014,26.83418]
[1779546436589,33.46,75204.56,0.0,0.6894,0.00014,26.84803]
[1779546437404,33.46,75204.56,0.0,0.6894,0.00014,26.84803]
[1779546437596,33.46,75204.75,0.0,0.68942,0.00014,26.84724]
[1779546439908,33.46,75204.75,0.0,0.68942,0.00014,26.84724]
[1779546439944,33.47,75204.75,0.0,0.68941,0.00014,26.84764]
[1779546442914,33.47,75204.75,0.0,0.68941,0.00014,26.84764]
[1779546443016,33.47,75204.75,0.0,0.6894,0.00014,26.84805]
[1779546445919,33.47,75204.78,0.0,0.6894,0.00014,26.8479]
[1779546446020,33.47,75204.71,0.0,0.68938,0.00014,26.84864]
[1779546446920,33.47,75204.71,0.0,0.68938,0.00014,26.84864]
[1779546447021,33.47,75204.73,0.0,0.68938,0.00014,26.84868]
[1779546447420,33.47,75204.73,0.0,0.68938,0.00014,26.84868]
[1779546448973,33.47,75204.73,0.0,0.68938,0.00014,26.84868]
[1779546449681,33.47,75204.62,0.0,0.68936,0.00014,26.84948]
[1779546452702,33.48,75201.14,0.0,0.68888,0.00014,26.86369]
[1779546457738,33.48,75200.48,0.0,0.68877,0.00014,26.86748]
[1779546463780,33.48,75198.39,0.0,0.68846,0.00014,26.87837]
[1779546468815,33.49,75198.13,0.0,0.68841,0.00014,26.88016]
[1779546471836,33.49,75193.25,0.0,0.68773,0.00014,26.90401]
[1779546472845,33.49,75188.74,0.0,0.68709,0.00014,26.92581]
[1779546473851,33.49,75184.46,0.0,0.6865,0.00014,26.94643]
[1779546478885,33.49,75184.66,0.0,0.68651,0.00014,26.94594]
[1779546483921,33.5,75187.7,0.0,0.68692,0.00014,26.9319]
[1779546488956,33.5,75184.84,0.0,0.68651,0.00014,26.94615]
[1779546494998,33.5,75184.83,0.0,0.68649,0.00014,26.94686]
[1779546498019,33.5,75192.47,0.0,0.68754,0.00014,26.91056]
[1779546498491,33.5,75192.47,0.0,0.68754,0.00014,26.91056]
[1779546499026,33.5,75199.08,0.0,0.68846,0.00014,26.87886]
[1779546500730,33.51,75199.3,0.0,0.68848,0.00014,26.87798]
[1779546501040,33.51,75202.6,0.0,0.68893,0.00014,26.8622]
[1779546502978,33.51,75204.93,0.0,0.68925,0.00014,26.85111]
[1779546503054,33.51,75209.89,0.0,0.68993,0.00014,26.82724]
[1779546509096,33.52,75210.59,0.0,0.69,0.00014,26.82508]
[1779546515138,33.52,75209.62,0.0,0.68986,0.00014,26.82747]
[1779546520973,33.52,75206.51,0.0,0.68941,0.00014,26.84309]
[1779546521069,33.52,75207.52,0.0,0.68955,0.00014,26.8383]
[1779546527222,33.53,75209.48,0.0,0.68981,0.00014,26.8294]
[1779546532257,33.53,75209.44,0.0,0.68979,0.00014,26.83013]
[1779546537292,33.53,75207.44,0.0,0.68949,0.00014,26.84049]
[1779546542327,33.54,75208.41,0.0,0.68961,0.00014,26.83649]
[1779546547362,33.54,75211.93,0.0,0.69008,0.00014,26.82011]
[1779546552397,33.55,75214.13,0.0,0.69036,0.00014,26.8102]
[1779546558439,33.55,75215.1,0.0,0.69047,0.00014,26.80645]
[1779546560453,33.55,75222.8,0.0,0.69152,0.00014,26.7692]
[1779546565488,33.56,75226.38,0.0,0.692,0.00014,26.75231]
[1779546571529,33.56,75226.52,0.0,0.69203,0.00014,26.74874]
[1779546578596,33.55,75225.35,0.0,0.69188,0.00014,26.75409]
[1779546584638,33.55,75225.99,0.0,0.69198,0.00014,26.7506]
[1779546590680,33.55,75226.26,0.0,0.69202,0.00014,26.74894]
[1779546595715,33.55,75232.07,0.0,0.69284,0.00014,26.71991]
[1779546597729,33.55,75239.14,0.0,0.69382,0.00014,26.68452]
[1779546599054,33.55,75239.14,0.0,0.69382,0.00014,26.68452]
[1779546599064,33.54,75245.28,0.0,0.69468,0.00014,26.65367]
[1779546605786,33.54,75241.61,0.0,0.6942,0.00014,26.67068]
[1779546606793,33.54,75236.71,0.0,0.69353,0.00014,26.69471]
[1779546607800,33.53,75241.04,0.0,0.69414,0.00014,26.67305]
[1779546609814,33.53,75244.63,0.0,0.69464,0.00014,26.6548]
[1779546612665,33.53,75244.84,0.0,0.69468,0.00014,26.65334]
[1779546612724,33.53,75244.84,0.0,0.69468,0.00014,26.65334]
[1779546612835,33.53,75244.85,0.0,0.69469,0.00014,26.65308]
[1779546617870,33.52,75247.42,0.0,0.69507,0.00014,26.63922]
[1779546621225,33.52,75243.69,0.0,0.69458,0.00014,26.65694]
[1779546621336,33.52,75243.69,0.0,0.69458,0.00014,26.65694]
[1779546621898,33.52,75243.52,0.0,0.69455,0.00014,26.65778]
[1779546624934,33.52,75240.03,0.0,0.69409,0.00014,26.67464]
[1779546625035,33.52,75239.46,0.0,0.69401,0.00014,26.67722]
[1779546626935,33.51,75235.29,0.0,0.69345,0.00014,26.69736]
[1779546629396,33.51,75234.75,0.0,0.69339,0.00014,26.6995]
[1779546629472,33.51,75234.75,0.0,0.69339,0.00014,26.6995]
[1779546629957,33.51,75234.82,0.0,0.69341,0.00014,26.69889]
[1779546635999,33.5,75234.21,0.0,0.69338,0.00014,26.69721]
[1779546641034,33.49,75232.57,0.0,0.69319,0.00014,26.70397]
[1779546646076,33.49,75231.3,0.0,0.69305,0.00014,26.70888]
[1779546648090,33.48,75227.39,0.0,0.69253,0.00014,26.72762]
[1779546651111,33.48,75222.19,0.0,0.69182,0.00014,26.75278]
[1779546654132,33.48,75218.22,0.0,0.69126,0.00014,26.77255]
[1779546659167,33.49,75217.01,0.0,0.69107,0.00014,26.7793]
[1779546664202,33.49,75215.89,0.0,0.69089,0.00014,26.78563]
[1779546666218,33.49,75223.78,0.0,0.69198,0.00014,26.74731]
[1779546667225,33.49,75228.32,0.0,0.6926,0.00014,26.72519]
[1779546668177,33.49,75228.32,0.0,0.6926,0.00014,26.72519]
[1779546668235,33.49,75241.47,0.0,0.69441,0.00014,26.66014]
[1779546669241,33.49,75249.13,0.0,0.69547,0.00014,26.6218]
[1779546672284,33.49,75250.14,0.0,0.69562,0.00014,26.61622]
[1779546673269,33.49,75250.63,0.0,0.69569,0.00014,26.6136]
[1779546674285,33.49,75256.15,0.0,0.69646,0.00014,26.58579]
[1779546675287,33.49,75259.94,0.0,0.69698,0.00014,26.56661]
[1779546681101,33.49,75263.21,0.0,0.69744,0.00014,26.54965]
[1779546686364,33.48,75261.12,0.0,0.69718,0.00014,26.55929]
[1779546688922,33.48,75261.3,0.0,0.6972,0.00014,26.55826]
[1779546688975,33.48,75261.3,0.0,0.6972,0.00014,26.55826]
[1779546689074,33.48,75261.42,0.0,0.69722,0.00014,26.55754]
[1779546693418,33.48,75266.97,0.0,0.69801,0.00014,26.52588]
[1779546699460,33.47,75273.5,0.0,0.69892,0.00014,26.49229]
[1779546704495,33.47,75270.07,0.0,0.69846,0.00014,26.50932]
[1779546709530,33.47,75274.0,0.0,0.69901,0.00014,26.48898]
[1779546714565,33.47,75272.23,0.0,0.69878,0.00014,26.49757]
[1779546719600,33.47,75270.58,0.0,0.69856,0.00014,26.5055]
[1779546724635,33.46,75272.13,0.0,0.69879,0.00014,26.49719]
[1779546729670,33.46,75270.86,0.0,0.69862,0.00014,26.5032]
[1779546734705,33.46,75270.88,0.0,0.69864,0.00014,26.50265]
[1779546740747,33.46,75271.11,0.0,0.69868,0.00014,26.50095]
[1779546745782,33.46,75275.0,0.0,0.69922,0.00014,26.48081]
[1779546751824,33.45,75274.64,0.0,0.6992,0.00014,26.47915]
[1779546756859,33.45,75274.75,0.0,0.69922,0.00014,26.47829]
[1779546764915,33.45,75275.02,0.0,0.69927,0.00014,26.47647]
[1779546769950,33.45,75274.77,0.0,0.69924,0.00014,26.47747]
[1779546777000,33.45,75275.37,0.0,0.69934,0.00014,26.47406]
[1779546782036,33.45,75275.01,0.0,0.69929,0.00014,26.47564]
[1779546784050,33.44,75280.94,0.0,0.70011,0.00014,26.44534]
[1779546786118,33.44,75280.81,0.0,0.70009,0.00014,26.44596]
[1779546786225,33.44,75280.81,0.0,0.70009,0.00014,26.44596]
[1779546786326,33.44,75282.03,0.0,0.70026,0.00014,26.43969]
[1779546789088,33.44,75288.77,0.0,0.70118,0.00014,26.40518]
[1779546794137,33.44,75291.68,0.0,0.70157,0.00014,26.39034]
[1779546799172,33.45,75291.48,0.0,0.70154,0.00014,26.39155]
[1779546804207,33.45,75288.94,0.0,0.70119,0.00014,26.40475]
[1779546805214,33.45,75283.68,0.0,0.70047,0.00014,26.4317]
[1779546806222,33.45,75277.49,0.0,0.69963,0.00014,26.46329]
[1779546809242,33.45,75275.0,0.0,0.69929,0.00014,26.47588]
[1779546812369,33.45,75268.4,0.0,0.6984,0.00014,26.50612]
[1779546814279,33.45,75272.18,0.0,0.69892,0.00014,26.48688]
[1779546815286,33.44,75278.34,0.0,0.69977,0.00014,26.45547]
[1779546816293,33.44,75280.51,0.0,0.70007,0.00014,26.44433]
[1779546818307,33.44,75283.92,0.0,0.70053,0.00014,26.42689]
[1779546822775,33.44,75286.75,0.0,0.70092,0.00014,26.41242]
[1779546822972,33.44,75286.75,0.0,0.70092,0.00014,26.41242]
[1779546823343,33.44,75286.27,0.0,0.70085,0.00014,26.41491]
[1779546829384,33.44,75285.45,0.0,0.70074,0.00014,26.41923]
[1779546832407,33.45,75281.93,0.0,0.70025,0.00014,26.43728]
[1779546833414,33.45,75276.24,0.0,0.69948,0.00014,26.4663]
[1779546838450,33.44,75273.88,0.0,0.69916,0.00014,26.47815]
[1779546843485,33.44,75275.82,0.0,0.69943,0.00014,26.46814]
[1779546848520,33.44,75277.14,0.0,0.69961,0.00014,26.4613]
[1779546851541,33.44,75285.77,0.0,0.70079,0.00014,26.41719]
[1779546856576,33.44,75288.35,0.0,0.70114,0.00014,26.40411]
[1779546861611,33.44,75286.55,0.0,0.70089,0.00014,26.41342]
[1779546866646,33.44,75284.76,0.0,0.70065,0.00014,26.42264]
[1779546872688,33.44,75283.82,0.0,0.70053,0.00014,26.42442]
[1779546873695,33.44,75280.47,0.0,0.70007,0.00014,26.44154]
[1779546878731,33.44,75281.0,0.0,0.70015,0.00014,26.43885]
[1779546880744,33.44,75276.62,0.0,0.69955,0.00014,26.46118]
[1779546882758,33.44,75280.02,0.0,0.70001,0.00014,26.44383]
[1779546887793,33.44,75279.92,0.0,0.7,0.00014,26.44433]
[1779546892832,33.44,75286.79,0.0,0.70094,0.00014,26.40919]
[1779546897867,33.45,75286.54,0.0,0.7009,0.00014,26.41061]
[1779546902902,33.45,75286.92,0.0,0.70095,0.00014,26.40884]
[1779546904916,33.45,75291.78,0.0,0.70161,0.00014,26.38399]
[1779546909951,33.45,75293.2,0.0,0.7018,0.00014,26.37698]
[1779546913980,33.45,75299.58,0.0,0.70266,0.00014,26.34437]
[1779546915995,33.45,75303.17,0.0,0.70314,0.00014,26.32603]
[1779546917024,33.45,75303.17,0.0,0.70314,0.00014,26.32603]
[1779546917221,33.45,75303.17,0.0,0.70314,0.00014,26.32603]
[1779546917322,33.45,75303.92,0.0,0.70324,0.00014,26.32226]
[1779546922037,33.45,75299.73,0.0,0.70266,0.00014,26.34442]
[1779546925056,33.45,75298.15,0.0,0.70244,0.00014,26.35266]
[1779546925221,33.45,75298.15,0.0,0.70244,0.00014,26.35266]
[1779546925322,33.45,75298.1,0.0,0.70243,0.00014,26.35308]
[1779546930227,33.46,75296.43,0.0,0.70219,0.00014,26.36211]
[1779546930256,33.46,75294.76,0.0,0.70196,0.00014,26.3707]
[1779546934123,33.46,75291.42,0.0,0.70152,0.00014,26.38502]
[1779546934909,33.46,75291.42,0.0,0.70152,0.00014,26.38502]
[1779546934979,33.46,75291.42,0.0,0.70152,0.00014,26.38502]
[1779546935129,33.46,75291.26,0.0,0.7015,0.00014,26.38588]
[1779546940165,33.46,75291.49,0.0,0.70152,0.00014,26.3849]
[1779546945200,33.46,75291.46,0.0,0.70151,0.00014,26.38522]
[1779546947283,33.46,75290.72,0.0,0.70141,0.00014,26.38904]
[1779546947471,33.46,75290.72,0.0,0.70141,0.00014,26.38904]
[1779546947552,33.46,75290.81,0.0,0.70142,0.00014,26.38863]
[1779546948221,33.46,75287.41,0.0,0.70096,0.00014,26.40605]
[1779546952042,33.46,75285.79,0.0,0.70074,0.00014,26.41437]
[1779546952223,33.46,75285.79,0.0,0.70074,0.00014,26.41437]
[1779546952249,33.46,75285.8,0.0,0.70074,0.00014,26.41432]
[1779546957284,33.46,75285.45,0.0,0.70069,0.00014,26.41615]
[1779546962397,33.46,75285.2,0.0,0.70066,0.00014,26.41747]
[1779546964226,33.46,75285.04,0.0,0.70063,0.00014,26.41831]
[1779546964333,33.46,75281.78,0.0,0.70019,0.00014,26.43497]
[1779546966457,33.46,75281.11,0.0,0.7001,0.00014,26.4384]
[1779546966526,33.46,75275.08,0.0,0.69927,0.00014,26.4691]
[1779546966847,33.46,75275.08,0.0,0.69927,0.00014,26.4691]
[1779546967354,33.46,75270.03,0.0,0.69858,0.00014,26.49473]
[1779546967722,33.46,75270.03,0.0,0.69858,0.00014,26.49473]
[1779546968363,33.46,75269.11,0.0,0.69846,0.00014,26.49936]
[1779546971263,33.46,75269.2,0.0,0.69847,0.00014,26.49879]
[1779546971475,33.46,75269.2,0.0,0.69847,0.00014,26.49879]
[1779546971575,33.46,75269.25,0.0,0.69848,0.00014,26.49841]
[1779546979440,33.46,75269.73,0.0,0.69856,0.00014,26.49546]
[1779546984475,33.45,75269.49,0.0,0.69854,0.00014,26.49633]
[1779546986303,33.45,75269.8,0.0,0.69858,0.00014,26.4947]
[1779546986472,33.45,75269.8,0.0,0.69858,0.00014,26.4947]
[1779546986556,33.45,75269.8,0.0,0.69858,0.00014,26.49463]
[1779546992419,33.45,75268.35,0.0,0.69841,0.00014,26.49851]
[1779546992479,33.45,75268.35,0.0,0.69841,0.00014,26.49851]
[1779546992532,33.45,75270.51,0.0,0.69871,0.00014,26.48749]
[1779546993820,33.45,75270.4,0.0,0.69869,0.00014,26.48799]
[1779546993975,33.45,75270.4,0.0,0.69869,0.00014,26.48799]
[1779546994546,33.45,75276.32,0.0,0.6995,0.00014,26.45786]
[1779546999581,33.45,75276.0,0.0,0.69946,0.00014,26.45932]
[1779547000588,33.45,75290.9,0.0,0.7015,0.00014,26.38315]
[1779547001595,33.45,75297.13,0.0,0.70235,0.00014,26.35115]
[1779547004226,33.45,75297.51,0.0,0.7024,0.00014,26.34934]
[1779547004616,33.45,75297.53,0.0,0.7024,0.00014,26.34931]
[1779547008965,33.45,75297.52,0.0,0.70239,0.00014,26.34951]
[1779547009025,33.45,75334.66,0.0,0.70742,0.00014,26.15628]
[1779547009651,33.45,75359.49,0.0,0.71076,0.00013,26.02503]
[1779547010658,33.45,75362.72,0.0,0.71119,0.00013,26.00787]
[1779547012098,33.45,75362.72,0.0,0.71119,0.00013,26.00787]
[1779547012200,33.45,75363.46,0.0,0.7113,0.00013,26.00369]
[1779547013679,33.45,75367.53,0.0,0.71185,0.00013,25.98149]
[1779547015693,33.45,75372.89,0.0,0.71258,0.00013,25.95236]
[1779547017707,33.45,75377.23,0.0,0.71317,0.00013,25.92871]
[1779547018714,33.45,75381.11,0.0,0.71369,0.00013,25.90766]
[1779547019721,33.45,75392.1,0.0,0.71516,0.00013,25.84808]
[1779547020728,33.45,75391.1,0.0,0.71503,0.00013,25.85345]
[1779547024756,33.45,75388.55,0.0,0.71469,0.00013,25.86699]
[1779547025763,33.45,75383.69,0.0,0.71404,0.00013,25.89321]
[1779547029798,33.44,75376.87,0.0,0.71314,0.00013,25.92959]
[1779547032818,33.43,75375.04,0.0,0.71297,0.00013,25.93651]
[1779547034832,33.43,75372.39,0.0,0.71262,0.00013,25.95047]
[1779547036846,33.43,75369.72,0.0,0.71227,0.00013,25.96449]
[1779547037853,33.43,75366.83,0.0,0.71189,0.00013,25.97982]
[1779547038860,33.43,75364.69,0.0,0.7116,0.00013,25.99109]
[1779547041881,33.43,75361.41,0.0,0.71117,0.00013,26.00835]
[1779547042888,33.43,75354.02,0.0,0.71017,0.00013,26.04789]
[1779547043895,33.43,75348.69,0.0,0.70945,0.00013,26.0763]
[1779547048832,33.43,75348.06,0.0,0.70935,0.00013,26.08043]
[1779547048972,33.43,75348.06,0.0,0.70935,0.00013,26.08043]
[1779547049064,33.43,75348.87,0.0,0.70945,0.00013,26.07649]
[1779547054366,33.44,75351.6,0.0,0.7098,0.00013,26.0603]
[1779547054471,33.44,75351.6,0.0,0.7098,0.00013,26.0603]
[1779547054570,33.44,75352.21,0.0,0.70987,0.00013,26.05778]
[1779547055980,33.44,75348.56,0.0,0.70937,0.00013,26.07751]
[1779547059463,33.45,75348.56,0.0,0.70936,0.00013,26.07792]
[1779547059472,33.45,75348.56,0.0,0.70936,0.00013,26.07792]
[1779547059564,33.45,75348.56,0.0,0.70935,0.00013,26.07832]
[1779547064588,33.45,75348.47,0.0,0.70932,0.00013,26.07939]
[1779547067978,33.45,75344.97,0.0,0.70883,0.00013,26.09868]
[1779547068064,33.45,75344.52,0.0,0.70877,0.00013,26.10124]
[1779547071253,33.46,75345.59,0.0,0.7089,0.00013,26.09592]
[1779547071472,33.46,75345.59,0.0,0.7089,0.00013,26.09592]
[1779547072787,33.46,75344.93,0.0,0.70881,0.00013,26.09976]
[1779547072974,33.46,75344.93,0.0,0.70881,0.00013,26.09976]
[1779547073099,33.46,75344.85,0.0,0.70879,0.00013,26.10035]
[1779547078136,33.46,75346.07,0.0,0.70894,0.00013,26.09471]
[1779547083171,33.47,75343.95,0.0,0.70862,0.00013,26.1071]
[1779547088206,33.47,75350.72,0.0,0.7095,0.00013,26.07254]
[1779547089959,33.47,75350.59,0.0,0.70948,0.00013,26.0734]
[1779547089979,33.47,75350.59,0.0,0.70948,0.00013,26.0734]
[1779547095255,33.48,75351.45,0.0,0.70957,0.00013,26.06985]
[1779547100290,33.48,75353.17,0.0,0.70978,0.00013,26.06159]
[1779547100917,33.48,75353.17,0.0,0.70978,0.00013,26.06159]
[1779547100975,33.48,75353.17,0.0,0.70978,0.00013,26.06159]
[1779547101281,33.48,75353.17,0.0,0.70978,0.00013,26.06159]
[1779547101473,33.48,75353.17,0.0,0.70978,0.00013,26.06159]
[1779547101577,33.48,75353.59,0.0,0.70983,0.00013,26.05972]
[1779547107339,33.49,75355.99,0.0,0.71013,0.00013,26.04788]
[1779547109790,33.49,75356.51,0.0,0.71019,0.00013,26.04551]
[1779547109980,33.49,75356.51,0.0,0.71019,0.00013,26.04551]
[1779547115396,33.49,75360.49,0.0,0.71071,0.00013,26.02245]
[1779547116403,33.49,75369.08,0.0,0.71187,0.00013,25.9765]
[1779547121438,33.49,75368.99,0.0,0.71188,0.00013,25.97575]
[1779547122747,33.49,75368.99,0.0,0.71188,0.00013,25.97575]
[1779547122917,33.49,75369.44,0.0,0.71195,0.00013,25.97311]
[1779547122976,33.49,75369.44,0.0,0.71195,0.00013,25.97311]
[1779547123452,33.49,75368.93,0.0,0.71189,0.00013,25.97561]
[1779547128487,33.48,75369.0,0.0,0.71192,0.00013,25.97406]
[1779547133522,33.48,75371.42,0.0,0.71228,0.00013,25.95994]
[1779547136088,33.47,75368.98,0.0,0.71196,0.00013,25.97257]
[1779547136222,33.47,75368.98,0.0,0.71196,0.00013,25.97257]
[1779547136431,33.47,75368.98,0.0,0.71196,0.00013,25.97257]
[1779547136475,33.47,75368.98,0.0,0.71196,0.00013,25.97257]
[1779547136543,33.47,75368.67,0.0,0.71192,0.00013,25.97401]
[1779547138557,33.47,75362.04,0.0,0.71104,0.00013,26.00903]
[1779547140689,33.47,75362.09,0.0,0.71106,0.00013,26.00855]
[1779547140724,33.47,75362.09,0.0,0.71106,0.00013,26.00855]
[1779547144603,33.47,75354.44,0.0,0.71005,0.00013,26.04821]
[1779547148360,33.46,75355.06,0.0,0.71015,0.00013,26.0442]
[1779547148472,33.46,75355.06,0.0,0.71015,0.00013,26.0442]
[1779547148595,33.46,75355.06,0.0,0.71015,0.00013,26.0442]
[1779547148726,33.46,75355.06,0.0,0.71015,0.00013,26.0442]
[1779547148630,33.46,75356.52,0.0,0.71036,0.00013,26.03595]
[1779547153665,33.46,75359.0,0.0,0.71072,0.00013,26.02161]
[1779547158097,33.45,75358.43,0.0,0.71067,0.00013,26.02379]
[1779547158222,33.45,75358.43,0.0,0.71067,0.00013,26.02379]
[1779547159707,33.45,75348.19,0.0,0.7093,0.00013,26.0778]
[1779547161580,33.45,75347.82,0.0,0.70926,0.00013,26.0795]
[1779547161724,33.45,75347.82,0.0,0.70926,0.00013,26.0795]
[1779547163516,33.45,75347.25,0.0,0.70919,0.00013,26.082]
[1779547163724,33.45,75347.25,0.0,0.70919,0.00013,26.082]
[1779547163735,33.45,75347.65,0.0,0.70925,0.00013,26.07961]
[1779547168771,33.44,75347.99,0.0,0.70933,0.00013,26.0765]
[1779547169886,33.44,75348.09,0.0,0.70935,0.00013,26.07571]
[1779547169972,33.44,75348.09,0.0,0.70935,0.00013,26.07571]
[1779547175820,33.43,75348.0,0.0,0.70939,0.00013,26.07152]
[1779547178610,33.43,75348.03,0.0,0.7094,0.00013,26.07111]
[1779547178727,33.43,75348.03,0.0,0.7094,0.00013,26.07111]
[1779547178839,33.43,75347.67,0.0,0.70936,0.00013,26.07251]
[1779547178976,33.43,75347.67,0.0,0.70936,0.00013,26.07251]
[1779547179848,33.43,75347.45,0.0,0.70934,0.00013,26.07342]
[1779547182470,33.43,75347.81,0.0,0.70939,0.00013,26.07126]
[1779547182723,33.43,75347.81,0.0,0.70939,0.00013,26.07126]
[1779547187775,33.42,75347.66,0.0,0.7094,0.00013,26.07078]
[1779547187924,33.42,75346.5,0.0,0.70926,0.00013,26.07643]
[1779547187973,33.42,75346.5,0.0,0.70926,0.00013,26.07643]
[1779547188073,33.42,75347.38,0.0,0.70938,0.00013,26.07176]
[1779547193946,33.41,75345.57,0.0,0.70917,0.00013,26.07985]
[1779547195960,33.41,75339.89,0.0,0.70842,0.00014,26.10942]
[1779547197349,33.41,75339.89,0.0,0.70842,0.00014,26.10942]
[1779547197473,33.41,75339.89,0.0,0.70842,0.00014,26.10942]
[1779547197586,33.41,75339.89,0.0,0.70842,0.00014,26.10942]
[1779547197723,33.41,75339.89,0.0,0.70842,0.00014,26.10942]
[1779547197819,33.41,75339.44,0.0,0.70837,0.00014,26.11123]
[1779547202002,33.4,75331.8,0.0,0.70734,0.00014,26.15127]
[1779547204634,33.4,75330.62,0.0,0.70718,0.00014,26.15761]
[1779547204725,33.4,75330.62,0.0,0.70718,0.00014,26.15761]
[1779547210059,33.41,75328.59,0.0,0.70689,0.00014,26.169]
[1779547212052,33.41,75328.77,0.0,0.70691,0.00014,26.16815]
[1779547212106,33.41,75328.77,0.0,0.70691,0.00014,26.16815]
[1779547212226,33.41,75328.77,0.0,0.70691,0.00014,26.16815]
[1779547212324,33.41,75326.21,0.0,0.70656,0.00014,26.1817]
[1779547218002,33.41,75324.26,0.0,0.70629,0.00014,26.1924]
[1779547218120,33.41,75324.26,0.0,0.70629,0.00014,26.1924]
[1779547218224,33.41,75324.26,0.0,0.70629,0.00014,26.1924]
[1779547218275,33.41,75324.26,0.0,0.70628,0.00014,26.19256]
[1779547224157,33.42,75324.06,0.0,0.70623,0.00014,26.19455]
[1779547229192,33.42,75322.74,0.0,0.70604,0.00014,26.20223]
[1779547230279,33.42,75322.74,0.0,0.70604,0.00014,26.20223]
[1779547230385,33.42,75322.74,0.0,0.70604,0.00014,26.20223]
[1779547230473,33.42,75322.74,0.0,0.70604,0.00014,26.20223]
[1779547230573,33.42,75322.2,0.0,0.70596,0.00014,26.20525]
[1779547234157,33.42,75317.58,0.0,0.70534,0.00014,26.22681]
[1779547234229,33.42,75317.58,0.0,0.70534,0.00014,26.22681]
[1779547236585,33.42,75318.22,0.0,0.70541,0.00014,26.2238]
[1779547236724,33.42,75318.22,0.0,0.70541,0.00014,26.2238]
[1779547236823,33.43,75318.22,0.0,0.70541,0.00014,26.22414]
[1779547238801,33.43,75318.08,0.0,0.70539,0.00014,26.22487]
[1779547238973,33.43,75318.07,0.0,0.70538,0.00014,26.22509]
[1779547242560,33.43,75317.17,0.0,0.70525,0.00014,26.23029]
[1779547242726,33.43,75317.17,0.0,0.70525,0.00014,26.23029]
[1779547248327,33.43,75318.38,0.0,0.70538,0.00014,26.22512]
[1779547250735,33.44,75318.18,0.0,0.70535,0.00014,26.22634]
[1779547250826,33.44,75318.61,0.0,0.7054,0.00014,26.22443]
[1779547250926,33.44,75318.61,0.0,0.7054,0.00014,26.22443]
[1779547250975,33.44,75318.61,0.0,0.7054,0.00014,26.22443]
[1779547251348,33.44,75319.2,0.0,0.70548,0.00014,26.22135]
[1779547255377,33.44,75328.77,0.0,0.70676,0.00014,26.17191]
[1779547256925,33.44,75329.44,0.0,0.70685,0.00014,26.16856]
[1779547256974,33.44,75329.44,0.0,0.70685,0.00014,26.16856]
[1779547257390,33.44,75334.28,0.0,0.7075,0.00014,26.14327]
[1779547261418,33.45,75342.9,0.0,0.70864,0.00013,26.09858]
[1779547265446,33.45,75350.78,0.0,0.7097,0.00013,26.05719]
[1779547267460,33.45,75345.23,0.0,0.70895,0.00013,26.08665]
[1779547270481,33.45,75352.66,0.0,0.70994,0.00013,26.04736]
[1779547271726,33.45,75352.66,0.0,0.70994,0.00013,26.04736]
[1779547271881,33.45,75353.36,0.0,0.71004,0.00013,26.04364]
[1779547271977,33.45,75353.36,0.0,0.71004,0.00013,26.04364]
[1779547272053,33.45,75353.36,0.0,0.71004,0.00013,26.04364]
[1779547272227,33.45,75353.36,0.0,0.71004,0.00013,26.04364]
[1779547272495,33.45,75355.16,0.0,0.71028,0.00013,26.03406]
[1779547277530,33.45,75360.06,0.0,0.71094,0.00013,26.00784]
[1779547278808,33.45,75360.06,0.0,0.71094,0.00013,26.00784]
[1779547278853,33.45,75359.86,0.0,0.71092,0.00013,26.00864]
[1779547278974,33.45,75359.86,0.0,0.71092,0.00013,26.00864]
[1779547279105,33.45,75359.86,0.0,0.71092,0.00013,26.00864]
[1779547279226,33.45,75359.86,0.0,0.71092,0.00013,26.00864]
[1779547279544,33.45,75359.99,0.0,0.71094,0.00013,26.00795]
[1779547284579,33.44,75360.46,0.0,0.71102,0.00013,26.00453]
[1779547288176,33.44,75360.65,0.0,0.71106,0.00013,26.00282]
[1779547288224,33.44,75360.65,0.0,0.71106,0.00013,26.00282]
[1779547288677,33.44,75360.65,0.0,0.71106,0.00013,26.00282]
[1779547288725,33.44,75360.65,0.0,0.71106,0.00013,26.00282]
[1779547288779,33.44,75360.92,0.0,0.71111,0.00013,26.00087]
[1779547291628,33.43,75355.53,0.0,0.71042,0.00013,26.026]
[1779547292638,33.43,75347.19,0.0,0.7093,0.00013,26.07007]
[1779547294337,33.43,75345.93,0.0,0.70914,0.00013,26.07649]
[1779547294474,33.43,75345.93,0.0,0.70914,0.00013,26.07649]
[1779547294672,33.43,75345.93,0.0,0.70914,0.00013,26.07649]
[1779547294727,33.43,75345.93,0.0,0.70914,0.00013,26.07649]
[1779547294828,33.43,75345.77,0.0,0.70913,0.00013,26.07672]
[1779547296666,33.43,75355.48,0.0,0.71045,0.00013,26.02478]
[1779547298454,33.43,75358.76,0.0,0.71089,0.00013,26.00697]
[1779547298474,33.43,75358.76,0.0,0.71089,0.00013,26.00697]
[1779547298726,33.43,75358.76,0.0,0.71089,0.00013,26.00697]
[1779547298826,33.42,75360.16,0.0,0.71109,0.00013,25.99896]
[1779547298978,33.42,75360.16,0.0,0.71109,0.00013,25.99896]
[1779547302835,33.42,75353.0,0.0,0.71014,0.00013,26.03666]
[1779547302920,33.42,75355.68,0.0,0.71052,0.00013,26.02182]
[1779547302977,33.42,75355.68,0.0,0.71052,0.00013,26.02182]
[1779547303715,33.42,75358.13,0.0,0.71085,0.00013,26.00875]
[1779547304132,33.42,75358.13,0.0,0.71085,0.00013,26.00875]
[1779547304226,33.42,75358.13,0.0,0.71085,0.00013,26.00875]
[1779547309757,33.41,75354.32,0.0,0.71037,0.00013,26.0275]
[1779547310039,33.41,75354.32,0.0,0.71037,0.00013,26.0275]
[1779547310225,33.41,75354.32,0.0,0.71037,0.00013,26.0275]
[1779547310764,33.41,75354.49,0.0,0.7104,0.00013,26.02634]
[1779547312400,33.41,75354.31,0.0,0.71039,0.00013,26.02678]
[1779547312475,33.41,75354.31,0.0,0.71039,0.00013,26.02678]
[1779547317448,33.4,75357.36,0.0,0.71082,0.00013,26.00944]
[1779547317473,33.4,75357.36,0.0,0.71082,0.00013,26.00944]
[1779547317508,33.4,75357.36,0.0,0.71082,0.00013,26.00944]
[1779547317729,33.4,75357.36,0.0,0.71082,0.00013,26.00944]
[1779547317813,33.4,75360.78,0.0,0.7113,0.00013,25.99065]
[1779547322848,33.4,75360.82,0.0,0.71133,0.00013,25.98935]
[1779547324801,33.4,75359.69,0.0,0.71118,0.00013,25.99518]
[1779547324862,33.4,75360.07,0.0,0.71124,0.00013,25.99292]
[1779547324986,33.4,75360.07,0.0,0.71124,0.00013,25.99292]
[1779547325473,33.4,75360.07,0.0,0.71124,0.00013,25.99292]
[1779547325728,33.4,75360.07,0.0,0.71124,0.00013,25.99292]
[1779547325869,33.39,75360.05,0.0,0.71124,0.00013,25.9928]
[1779547327884,33.39,75366.2,0.0,0.71207,0.00013,25.9596]
[1779547330408,33.39,75366.95,0.0,0.71218,0.00013,25.95517]
[1779547330474,33.39,75366.95,0.0,0.71218,0.00013,25.95517]
[1779547330909,33.39,75367.28,0.0,0.71223,0.00013,25.95321]
[1779547335944,33.39,75367.33,0.0,0.71226,0.00013,25.95186]
[1779547340713,33.38,75369.71,0.0,0.7126,0.00013,25.93835]
[1779547340723,33.38,75369.71,0.0,0.7126,0.00013,25.93835]
[1779547346014,33.38,75375.07,0.0,0.71334,0.00013,25.9085]
[1779547347032,33.38,75375.07,0.0,0.71334,0.00013,25.9085]
[1779547347222,33.38,75375.07,0.0,0.71334,0.00013,25.9085]
[1779547347324,33.38,75377.02,0.0,0.7136,0.00013,25.89783]
[1779547348271,33.38,75377.02,0.0,0.7136,0.00013,25.89783]
[1779547348473,33.38,75377.02,0.0,0.7136,0.00013,25.89783]
[1779547351974,33.38,75377.1,0.0,0.71362,0.00013,25.89703]
[1779547351983,33.38,75377.18,0.0,0.71366,0.00013,25.89321]
[1779547352221,33.38,75377.18,0.0,0.71366,0.00013,25.89321]
[1779547352350,33.38,75377.56,0.0,0.71371,0.00013,25.89116]
[1779547354194,33.37,75376.88,0.0,0.71362,0.00013,25.89459]
[1779547354225,33.37,75376.88,0.0,0.71362,0.00013,25.89459]
[1779547357430,33.37,75378.67,0.0,0.71387,0.00013,25.88469]
[1779547361858,33.37,75378.4,0.0,0.71384,0.00013,25.88573]
[1779547361975,33.37,75378.4,0.0,0.71384,0.00013,25.88573]
[1779547366570,33.37,75378.43,0.0,0.71386,0.00013,25.88505]
[1779547366723,33.37,75378.43,0.0,0.71386,0.00013,25.88505]
[1779547366750,33.37,75374.42,0.0,0.71332,0.00013,25.90663]
[1779547369175,33.37,75377.26,0.0,0.71371,0.00013,25.89092]
[1779547374121,33.37,75377.38,0.0,0.71374,0.00013,25.88984]
[1779547374977,33.37,75377.38,0.0,0.71374,0.00013,25.88984]
[1779547374210,33.37,75379.07,0.0,0.71396,0.00013,25.88058]
[1779547375217,33.36,75380.58,0.0,0.71417,0.00013,25.8723]
[1779547380252,33.36,75382.08,0.0,0.71438,0.00013,25.86373]
[1779547381515,33.36,75382.08,0.0,0.71438,0.00013,25.86373]
[1779547381742,33.36,75386.64,0.0,0.71499,0.00013,25.83887]
[1779547384982,33.36,75386.71,0.0,0.715,0.00013,25.83836]
[1779547384282,33.36,75393.22,0.0,0.71588,0.00013,25.80283]
[1779547385289,33.36,75394.38,0.0,0.71603,0.00013,25.79647]
[1779547390698,33.36,75394.61,0.0,0.71606,0.00013,25.79514]
[1779547390980,33.36,75394.61,0.0,0.71606,0.00013,25.79514]
[1779547390718,33.36,75396.04,0.0,0.71626,0.00013,25.7873]
[1779547393345,33.36,75399.98,0.0,0.71678,0.00013,25.76571]
[1779547394393,33.36,75399.98,0.0,0.71678,0.00013,25.76571]
[1779547395359,33.36,75397.0,0.0,0.71638,0.00013,25.78203]
[1779547397373,33.36,75389.26,0.0,0.71535,0.00013,25.82422]
[1779547398335,33.36,75389.26,0.0,0.71535,0.00013,25.82422]
[1779547398380,33.36,75386.21,0.0,0.71495,0.00013,25.84076]
[1779547400394,33.36,75374.53,0.0,0.71338,0.00013,25.90391]
[1779547404230,33.36,75374.25,0.0,0.71336,0.00013,25.90502]
[1779547404422,33.36,75374.95,0.0,0.71345,0.00013,25.90111]
[1779547408449,33.36,75371.79,0.0,0.71304,0.00013,25.91766]
[1779547413486,33.35,75370.45,0.0,0.7129,0.00013,25.92104]
[1779547417514,33.35,75365.95,0.0,0.7123,0.00013,25.94472]
[1779547420535,33.35,75373.03,0.0,0.71327,0.00013,25.90606]
[1779547422548,33.35,75376.67,0.0,0.71376,0.00013,25.88614]
[1779547427584,33.34,75379.78,0.0,0.71419,0.00013,25.8688]
[1779547432619,33.34,75379.64,0.0,0.71418,0.00013,25.86915]
[1779547436647,33.34,75384.29,0.0,0.71481,0.00013,25.84361]
[1779547440675,33.34,75388.09,0.0,0.71532,0.00013,25.82274]
[1779547445203,33.34,75387.48,0.0,0.71524,0.00013,25.82592]
[1779547445224,33.34,75387.48,0.0,0.71524,0.00013,25.82592]
[1779547445710,33.34,75387.28,0.0,0.71522,0.00013,25.82697]
[1779547450745,33.34,75386.79,0.0,0.71516,0.00013,25.82943]
[1779547455780,33.34,75387.01,0.0,0.71519,0.00013,25.828]
[1779547460815,33.34,75387.59,0.0,0.71527,0.00013,25.82463]
[1779547465850,33.34,75387.79,0.0,0.7153,0.00013,25.82334]
[1779547470885,33.34,75388.32,0.0,0.71538,0.00013,25.82025]
[1779547473191,33.34,75389.53,0.0,0.71556,0.00013,25.81043]
[1779547477000,33.34,75387.63,0.0,0.71531,0.00013,25.82069]
[1779547482970,33.33,75389.17,0.0,0.71552,0.00013,25.81199]
[1779547488009,33.33,75388.73,0.0,0.71547,0.00013,25.8142]
[1779547490109,33.33,75388.91,0.0,0.71549,0.00013,25.81318]
[1779547490221,33.33,75389.28,0.0,0.71554,0.00013,25.81113]
[1779547490211,33.33,75389.28,0.0,0.71554,0.00013,25.81113]
[1779547495058,33.33,75392.41,0.0,0.71597,0.00013,25.79387]
[1779547500093,33.33,75390.94,0.0,0.71577,0.00013,25.80179]
[1779547505133,33.33,75391.01,0.0,0.71579,0.00013,25.80118]
[1779547511175,33.33,75389.76,0.0,0.71562,0.00013,25.80778]
[1779547516210,33.33,75387.53,0.0,0.71533,0.00013,25.81965]
[1779547521247,33.33,75383.81,0.0,0.71484,0.00013,25.83961]
[1779547523261,33.33,75377.02,0.0,0.71394,0.00013,25.87632]
[1779547528296,33.32,75376.1,0.0,0.71383,0.00013,25.88072]
[1779547530310,33.32,75380.0,0.0,0.71435,0.00013,25.85933]
[1779547535345,33.32,75380.93,0.0,0.71451,0.00013,25.8507]
[1779547540380,33.32,75385.07,0.0,0.71507,0.00013,25.82778]
[1779547542394,33.32,75389.13,0.0,0.71561,0.00013,25.80554]
[1779547544408,33.32,75392.61,0.0,0.71608,0.00013,25.78647]
[1779547546854,33.32,75395.44,0.0,0.71646,0.00013,25.77097]
[1779547546877,33.32,75398.85,0.0,0.71692,0.00013,25.75228]
[1779547548437,33.32,75403.01,0.0,0.71747,0.00013,25.72949]
[1779547549459,33.32,75406.32,0.0,0.71791,0.00013,25.71132]
[1779547550328,33.32,75406.32,0.0,0.71791,0.00013,25.71132]
[1779547550460,33.32,75414.76,0.0,0.71903,0.00013,25.66482]
[1779547555495,33.32,75416.97,0.0,0.71931,0.00013,25.65315]
[1779547556502,33.32,75412.01,0.0,0.71865,0.00013,25.68068]
[1779547560530,33.32,75415.03,0.0,0.71905,0.00013,25.66429]
[1779547561539,33.32,75430.79,0.0,0.72113,0.00013,25.57692]
[1779547563006,33.32,75430.79,0.0,0.72113,0.00013,25.57692]
[1779547563223,33.32,75430.79,0.0,0.72113,0.00013,25.57692]
[1779547563059,33.32,75434.72,0.0,0.72166,0.00013,25.55482]
[1779547563551,33.32,75432.94,0.0,0.72143,0.00013,25.5646]
[1779547566573,33.32,75426.88,0.0,0.72064,0.00013,25.59783]
[1779547567580,33.32,75419.73,0.0,0.71968,0.00013,25.63769]
[1779547572976,33.32,75418.53,0.0,0.71951,0.00013,25.6448]
[1779547574226,33.32,75418.97,0.0,0.71957,0.00013,25.64248]
[1779547574629,33.32,75419.12,0.0,0.71958,0.00013,25.64188]
[1779547580674,33.33,75417.43,0.0,0.71935,0.00013,25.65182]
[1779547584912,33.33,75415.41,0.0,0.71907,0.00013,25.66324]
[1779547584970,33.33,75408.5,0.0,0.71815,0.00013,25.70145]
[1779547585709,33.33,75403.23,0.0,0.71745,0.00013,25.73048]
[1779547589737,33.33,75399.77,0.0,0.71699,0.00013,25.74948]
[1779547593765,33.33,75396.63,0.0,0.71659,0.00013,25.76347]
[1779547595302,33.33,75397.4,0.0,0.71669,0.00013,25.75922]
[1779547595470,33.33,75397.4,0.0,0.71669,0.00013,25.75922]
[1779547595779,33.33,75396.83,0.0,0.71661,0.00013,25.76232]
[1779547600814,33.33,75395.67,0.0,0.71646,0.00013,25.76852]
[1779547605849,33.33,75395.15,0.0,0.7164,0.00013,25.77126]
[1779547610886,33.33,75397.41,0.0,0.7167,0.00013,25.75885]
[1779547615921,33.33,75399.77,0.0,0.71701,0.00013,25.74593]
[1779547619949,33.33,75396.2,0.0,0.71653,0.00013,25.7656]
[1779547620956,33.33,75399.52,0.0,0.71698,0.00013,25.74742]
[1779547621962,33.33,75403.37,0.0,0.71749,0.00013,25.72628]
[1779547623977,33.33,75399.91,0.0,0.71703,0.00013,25.74534]
[1779547624984,33.33,75396.86,0.0,0.71662,0.00013,25.7621]
[1779547630024,33.33,75394.3,0.0,0.71628,0.00013,25.77611]
[1779547635059,33.33,75395.09,0.0,0.71639,0.00013,25.77169]
[1779547639086,33.33,75402.65,0.0,0.7174,0.00013,25.73017]
[1779547640095,33.33,75406.25,0.0,0.71788,0.00013,25.71038]
[1779547642108,33.33,75413.27,0.0,0.71881,0.00013,25.67174]
[1779547645129,33.33,75417.85,0.0,0.71941,0.00013,25.64664]
[1779547649157,33.33,75421.11,0.0,0.71983,0.00013,25.6291]
[1779547654192,33.33,75422.15,0.0,0.71997,0.00013,25.6208]
[1779547657219,33.33,75417.6,0.0,0.71936,0.00013,25.64638]
[1779547662256,33.34,75417.23,0.0,0.7193,0.00013,25.64891]
[1779547665278,33.34,75414.17,0.0,0.71889,0.00013,25.66611]
[1779547670311,33.34,75412.0,0.0,0.71859,0.00013,25.67843]
[1779547672325,33.34,75408.35,0.0,0.7181,0.00013,25.69866]
[1779547673332,33.34,75404.11,0.0,0.71754,0.00013,25.72202]
[1779547676353,33.34,75407.02,0.0,0.71793,0.00013,25.70605]
[1779547681389,33.34,75409.86,0.0,0.7183,0.00013,25.69058]
[1779547686427,33.34,75406.16,0.0,0.7178,0.00013,25.71111]
[1779547689448,33.34,75401.02,0.0,0.71712,0.00013,25.73936]
[1779547694483,33.34,75400.38,0.0,0.71704,0.00013,25.74275]
[1779547699518,33.34,75400.61,0.0,0.71707,0.00013,25.74135]
[1779547705562,33.34,75398.66,0.0,0.71681,0.00013,25.75185]
[1779547710616,33.34,75399.44,0.0,0.71692,0.00013,25.74742]
[1779547715651,33.34,75398.82,0.0,0.71686,0.00013,25.74754]
[1779547720687,33.34,75398.47,0.0,0.71681,0.00013,25.74933]
[1779547721694,33.34,75389.01,0.0,0.71555,0.00013,25.80102]
[1779547722701,33.34,75381.19,0.0,0.71451,0.00013,25.84351]
[1779547727736,33.33,75377.91,0.0,0.71408,0.00013,25.86072]
[1779547730757,33.33,75365.76,0.0,0.71246,0.00013,25.926]
[1779547731764,33.33,75358.11,0.0,0.71143,0.00013,25.96696]
[1779547734785,33.33,75353.36,0.0,0.7108,0.00013,25.99221]
[1779547737806,33.33,75349.95,0.0,0.71032,0.00013,26.01112]
[1779547739820,33.34,75345.44,0.0,0.7097,0.00014,26.03581]
[1779547740695,33.34,75345.44,0.0,0.7097,0.00014,26.03581]
[1779547740827,33.34,75340.1,0.0,0.70897,0.00014,26.06453]
[1779547742841,33.34,75333.27,0.0,0.70803,0.00014,26.10127]
[1779547744237,33.34,75333.27,0.0,0.70803,0.00014,26.10127]
[1779547744334,33.34,75332.74,0.0,0.70795,0.00014,26.10453]
[1779547749890,33.35,75329.8,0.0,0.70752,0.00014,26.12118]
[1779547754925,33.35,75327.19,0.0,0.70715,0.00014,26.13596]
[1779547759960,33.36,75328.61,0.0,0.70732,0.00014,26.12941]
[1779547761939,33.36,75329.17,0.0,0.70739,0.00014,26.12666]
[1779547761974,33.36,75329.17,0.0,0.70739,0.00014,26.12666]
[1779547764480,33.36,75328.3,0.0,0.70726,0.00014,26.13166]
[1779547764851,33.36,75328.3,0.0,0.70726,0.00014,26.13166]
[1779547764996,33.36,75338.05,0.0,0.70857,0.00014,26.08051]
[1779547766002,33.36,75347.92,0.0,0.7099,0.00013,26.02829]
[1779547768553,33.36,75348.76,0.0,0.71,0.00013,26.02444]
[1779547768912,33.36,75348.76,0.0,0.71,0.00013,26.02444]
[1779547774058,33.37,75347.92,0.0,0.70985,0.00013,26.02769]
[1779547779093,33.38,75345.71,0.0,0.70952,0.00014,26.04098]
[1779547784178,33.39,75345.92,0.0,0.70952,0.00013,26.04109]
[1779547784221,33.39,75345.92,0.0,0.70952,0.00013,26.04109]
[1779547785690,33.39,75347.63,0.0,0.70973,0.00013,26.03261]
[1779547785722,33.39,75347.63,0.0,0.70973,0.00013,26.03261]
[1779547786141,33.39,75347.67,0.0,0.70973,0.00013,26.03272]
[1779547790923,33.4,75347.98,0.0,0.70974,0.00013,26.03232]
[1779547790973,33.4,75347.98,0.0,0.70974,0.00013,26.03232]
[1779547794199,33.4,75340.04,0.0,0.70864,0.00014,26.0757]
[1779547796611,33.4,75336.41,0.0,0.70814,0.00014,26.09547]
[1779547796722,33.4,75336.41,0.0,0.70814,0.00014,26.09547]
[1779547796938,33.4,75336.41,0.0,0.70814,0.00014,26.09547]
[1779547796974,33.4,75336.41,0.0,0.70814,0.00014,26.09547]
[1779547797220,33.4,75339.34,0.0,0.70853,0.00014,26.08023]
[1779547799582,33.41,75340.33,0.0,0.70865,0.00014,26.07551]
[1779547799723,33.41,75340.33,0.0,0.70865,0.00014,26.07551]
[1779547805277,33.41,75339.17,0.0,0.70845,0.00014,26.08331]
[1779547809816,33.42,75340.54,0.0,0.70861,0.00014,26.07715]
[1779547809976,33.42,75340.54,0.0,0.70861,0.00014,26.07715]
[1779547811166,33.42,75340.41,0.0,0.70859,0.00014,26.07812]
[1779547811222,33.42,75340.41,0.0,0.70859,0.00014,26.07812]
[1779547811318,33.42,75339.93,0.0,0.70852,0.00014,26.08094]
[1779547816353,33.43,75337.95,0.0,0.70821,0.00014,26.09304]
[1779547816810,33.43,75337.95,0.0,0.70821,0.00014,26.09304]
[1779547816976,33.43,75337.95,0.0,0.70821,0.00014,26.09304]
[1779547819653,33.43,75338.28,0.0,0.70824,0.00014,26.09207]
[1779547819722,33.43,75338.28,0.0,0.70824,0.00014,26.09207]
[1779547825416,33.44,75338.53,0.0,0.70823,0.00014,26.09227]
[1779547829965,33.44,75341.66,0.0,0.70863,0.00013,26.07678]
[1779547829971,33.44,75341.66,0.0,0.70863,0.00013,26.07678]
[1779547830567,33.45,75341.7,0.0,0.70863,0.00013,26.07685]
[1779547830722,33.45,75341.7,0.0,0.70863,0.00013,26.07685]
[1779547831461,33.45,75341.67,0.0,0.70863,0.00013,26.07415]
[1779547833096,33.45,75341.23,0.0,0.70857,0.00013,26.07675]
[1779547833223,33.45,75341.23,0.0,0.70857,0.00013,26.07675]
[1779547837114,33.45,75344.36,0.0,0.70896,0.00013,26.06132]
[1779547837225,33.45,75344.36,0.0,0.70896,0.00013,26.06132]
[1779547838542,33.46,75344.46,0.0,0.70896,0.00013,26.06138]
[1779547838722,33.46,75344.46,0.0,0.70896,0.00013,26.06138]
[1779547839518,33.46,75346.37,0.0,0.70921,0.00013,26.05155]
[1779547840482,33.46,75346.37,0.0,0.70921,0.00013,26.05155]
[1779547840723,33.46,75348.19,0.0,0.70945,0.00013,26.0422]
[1779547841532,33.46,75354.7,0.0,0.71032,0.00013,26.00792]
[1779547842539,33.46,75362.38,0.0,0.71134,0.00013,25.96731]
[1779547846476,33.46,75365.15,0.0,0.7117,0.00013,25.95329]
[1779547846722,33.47,75365.27,0.0,0.7117,0.00013,25.95344]
[1779547847226,33.47,75365.27,0.0,0.7117,0.00013,25.95344]
[1779547847475,33.47,75365.27,0.0,0.7117,0.00013,25.95344]
[1779547847327,33.47,75365.84,0.0,0.71176,0.00013,25.95078]
[1779547852611,33.48,75368.35,0.0,0.71205,0.00013,25.93928]
[1779547857646,33.49,75372.8,0.0,0.7126,0.00013,25.91731]
[1779547860148,33.49,75374.12,0.0,0.71277,0.00013,25.91062]
[1779547860224,33.49,75374.12,0.0,0.71277,0.00013,25.91062]
[1779547865702,33.5,75374.68,0.0,0.71279,0.00013,25.90988]
[1779547870737,33.51,75370.83,0.0,0.71223,0.00013,25.93247]
[1779547871705,33.51,75370.83,0.0,0.71223,0.00013,25.93247]
[1779547871723,33.51,75370.83,0.0,0.71223,0.00013,25.93247]
[1779547872887,33.51,75369.49,0.0,0.71204,0.00013,25.94003]
[1779547872972,33.51,75369.49,0.0,0.71204,0.00013,25.94003]
[1779547872989,33.51,75369.38,0.0,0.71202,0.00013,25.94099]
[1779547879075,33.52,75366.56,0.0,0.7116,0.00013,25.95788]
[1779547879223,33.52,75366.56,0.0,0.7116,0.00013,25.95788]
[1779547884835,33.53,75361.41,0.0,0.71086,0.00013,25.98765]
[1779547886261,33.53,75361.41,0.0,0.71086,0.00013,25.98765]
[1779547886474,33.53,75361.41,0.0,0.71086,0.00013,25.98765]
[1779547887000,33.53,75361.41,0.0,0.71084,0.00013,25.98828]
[1779547887220,33.53,75361.41,0.0,0.71084,0.00013,25.98828]
[1779547887321,33.53,75361.47,0.0,0.71085,0.00013,25.98796]
[1779547890877,33.54,75367.77,0.0,0.71166,0.00013,25.95567]
[1779547892744,33.54,75367.77,0.0,0.71166,0.00013,25.95567]
[1779547892978,33.54,75367.77,0.0,0.71166,0.00013,25.95567]
[1779547895912,33.54,75362.26,0.0,0.7109,0.00013,25.9836]
[1779547896720,33.54,75362.26,0.0,0.7109,0.00013,25.9836]
[1779547896911,33.54,75362.26,0.0,0.7109,0.00013,25.9836]
[1779547896973,33.54,75362.26,0.0,0.7109,0.00013,25.9836]
[1779547897072,33.55,75362.26,0.0,0.71089,0.00013,25.98392]
[1779547902961,33.55,75364.41,0.0,0.71114,0.00013,25.97438]
[1779547905172,33.56,75363.7,0.0,0.71103,0.00013,25.97847]
[1779547905228,33.56,75363.7,0.0,0.71103,0.00013,25.97847]
[1779547906814,33.56,75364.25,0.0,0.71109,0.00013,25.97616]
[1779547906972,33.56,75364.25,0.0,0.71109,0.00013,25.97616]
[1779547907019,33.56,75364.25,0.0,0.71109,0.00013,25.97647]
[1779547911171,33.56,75363.8,0.0,0.711,0.00013,25.97978]
[1779547911227,33.56,75363.8,0.0,0.711,0.00013,25.97978]
[1779547917061,33.57,75362.99,0.0,0.71085,0.00013,25.98608]
[1779547919837,33.58,75364.48,0.0,0.71104,0.00013,25.9787]
[1779547919975,33.58,75364.48,0.0,0.71104,0.00013,25.9787]
[1779547920114,33.58,75364.48,0.0,0.71104,0.00013,25.9787]
[1779547920223,33.58,75364.48,0.0,0.71104,0.00013,25.9787]
[1779547920322,33.58,75365.64,0.0,0.71118,0.00013,25.97281]
[1779547924758,33.58,75365.56,0.0,0.71116,0.00013,25.9738]
[1779547924977,33.58,75365.56,0.0,0.71116,0.00013,25.9738]
[1779547930152,33.59,75365.09,0.0,0.71105,0.00013,25.97844]
[1779547931011,33.59,75365.09,0.0,0.71105,0.00013,25.97844]
[1779547931229,33.59,75365.09,0.0,0.71105,0.00013,25.97844]
[1779547937200,33.6,75364.5,0.0,0.71093,0.00013,25.98333]
[1779547942236,33.6,75370.8,0.0,0.71174,0.00013,25.95102]
[1779547944732,33.6,75371.72,0.0,0.71187,0.00013,25.94601]
[1779547944973,33.6,75371.72,0.0,0.71187,0.00013,25.94601]
[1779547945114,33.6,75371.72,0.0,0.71187,0.00013,25.94601]
[1779547945227,33.6,75371.72,0.0,0.71187,0.00013,25.94601]
[1779547945257,33.6,75372.19,0.0,0.71193,0.00013,25.9432]
[1779547950292,33.59,75375.41,0.0,0.7124,0.00013,25.92455]
[1779547951461,33.59,75375.41,0.0,0.7124,0.00013,25.92455]
[1779547951473,33.59,75375.41,0.0,0.7124,0.00013,25.92455]
[1779547957563,33.59,75377.61,0.0,0.71275,0.00013,25.90805]
[1779547957723,33.58,75377.69,0.0,0.71277,0.00013,25.90713]
[1779547964391,33.58,75379.35,0.0,0.71302,0.00013,25.89697]
[1779547965039,33.58,75379.35,0.0,0.71302,0.00013,25.89697]
[1779547965225,33.58,75379.35,0.0,0.71302,0.00013,25.89697]
[1779547965610,33.58,75379.35,0.0,0.71302,0.00013,25.89697]
[1779547965626,33.58,75379.35,0.0,0.71303,0.00013,25.89654]
[1779547965721,33.58,75379.35,0.0,0.71303,0.00013,25.89654]
[1779547971440,33.57,75378.42,0.0,0.71293,0.00013,25.90044]
[1779547977483,33.57,75379.55,0.0,0.71312,0.00013,25.89297]
[1779547979683,33.57,75379.58,0.0,0.71312,0.00013,25.89262]
[1779547979728,33.56,75379.61,0.0,0.71313,0.00013,25.89227]
[1779547985539,33.56,75380.04,0.0,0.71322,0.00013,25.88886]
[1779547990574,33.56,75379.93,0.0,0.71322,0.00013,25.88859]
[1779547995609,33.55,75381.41,0.0,0.71344,0.00013,25.87981]
[1779547997389,33.55,75382.29,0.0,0.71356,0.00013,25.87492]
[1779547997476,33.55,75382.29,0.0,0.71356,0.00013,25.87492]
[1779547998088,33.55,75385.09,0.0,0.71394,0.00013,25.85971]
[1779547998222,33.55,75385.09,0.0,0.71394,0.00013,25.85971]
[1779547998630,33.55,75387.42,0.0,0.71425,0.00013,25.84702]
[1779548003665,33.55,75388.96,0.0,0.71447,0.00013,25.83813]
[1779548004899,33.55,75388.91,0.0,0.71446,0.00013,25.83829]
[1779548004974,33.55,75388.91,0.0,0.71446,0.00013,25.83829]
[1779548009707,33.54,75382.64,0.0,0.71364,0.00013,25.87148]
[1779548010784,33.54,75382.99,0.0,0.71369,0.00013,25.86945]
[1779548010972,33.54,75382.99,0.0,0.71369,0.00013,25.86945]
[1779548011588,33.54,75382.99,0.0,0.71369,0.00013,25.86945]
[1779548011689,33.54,75382.99,0.0,0.71371,0.00013,25.86616]
[1779548011721,33.54,75382.99,0.0,0.71371,0.00013,25.86616]
[1779548017763,33.54,75380.8,0.0,0.71344,0.00013,25.87703]
[1779548019094,33.54,75380.8,0.0,0.71344,0.00013,25.87703]
[1779548019223,33.54,75380.8,0.0,0.71344,0.00013,25.87703]
[1779548026826,33.53,75380.73,0.0,0.71347,0.00013,25.87596]
[1779548030316,33.53,75376.54,0.0,0.71291,0.00013,25.89813]
[1779548030476,33.53,75376.54,0.0,0.71291,0.00013,25.89813]
[1779548031626,33.53,75376.16,0.0,0.71287,0.00013,25.89995]
[1779548031724,33.53,75376.16,0.0,0.71287,0.00013,25.89995]
[1779548031727,33.53,75375.62,0.0,0.7128,0.00013,25.90273]
[1779548036896,33.53,75373.16,0.0,0.71249,0.00013,25.91524]
[1779548041931,33.52,75372.45,0.0,0.71241,0.00013,25.91831]
[1779548046966,33.52,75372.36,0.0,0.71241,0.00013,25.91805]
[1779548049987,33.52,75366.14,0.0,0.71159,0.00013,25.95086]
[1779548052046,33.52,75366.25,0.0,0.71161,0.00013,25.9501]
[1779548052223,33.52,75366.25,0.0,0.71161,0.00013,25.9501]
[1779548058042,33.51,75366.48,0.0,0.71167,0.00013,25.94767]
[1779548063439,33.51,75365.22,0.0,0.71152,0.00013,25.95375]
[1779548063474,33.51,75365.22,0.0,0.71152,0.00013,25.95375]
[1779548065282,33.51,75365.23,0.0,0.71152,0.00013,25.95336]
[1779548065472,33.51,75365.23,0.0,0.71152,0.00013,25.95336]
[1779548065573,33.51,75365.27,0.0,0.71154,0.00013,25.95281]
[1779548070765,33.5,75365.94,0.0,0.71164,0.00013,25.94875]
[1779548070971,33.5,75366.09,0.0,0.71166,0.00013,25.94778]
[1779548076170,33.5,75365.77,0.0,0.71166,0.00013,25.9454]
[1779548081210,33.5,75364.68,0.0,0.71153,0.00013,25.95043]
[1779548086247,33.49,75369.42,0.0,0.71219,0.00013,25.92432]
[1779548086892,33.49,75369.42,0.0,0.71219,0.00013,25.92432]
[1779548086976,33.49,75369.42,0.0,0.71219,0.00013,25.92432]
[1779548088329,33.49,75369.31,0.0,0.71217,0.00013,25.92477]
[1779548088475,33.49,75369.31,0.0,0.71217,0.00013,25.92477]
[1779548088577,33.49,75369.31,0.0,0.71218,0.00013,25.92464]
[1779548094303,33.49,75369.87,0.0,0.71227,0.00013,25.92087]
[1779548099338,33.49,75365.32,0.0,0.71167,0.00013,25.94461]
[1779548100903,33.49,75366.02,0.0,0.71177,0.00013,25.94073]
[1779548100973,33.49,75366.02,0.0,0.71177,0.00013,25.94073]
[1779548106389,33.48,75366.54,0.0,0.71186,0.00013,25.93716]
[1779548108073,33.48,75367.39,0.0,0.71198,0.00013,25.93248]
[1779548108221,33.48,75367.39,0.0,0.71198,0.00013,25.93248]
[1779548109590,33.48,75369.15,0.0,0.71222,0.00013,25.92293]
[1779548109725,33.48,75369.15,0.0,0.71222,0.00013,25.92293]
[1779548109691,33.48,75369.39,0.0,0.71225,0.00013,25.92142]
[1779548113612,33.48,75373.61,0.0,0.71282,0.00013,25.89857]
[1779548113724,33.48,75373.61,0.0,0.71282,0.00013,25.89857]
[1779548119483,33.48,75374.36,0.0,0.71294,0.00013,25.89397]
[1779548123637,33.48,75376.42,0.0,0.71322,0.00013,25.88266]
[1779548123725,33.48,75376.42,0.0,0.71322,0.00013,25.88266]
[1779548123808,33.47,75376.38,0.0,0.71322,0.00013,25.88274]
[1779548125082,33.47,75376.42,0.0,0.71322,0.00013,25.88253]
[1779548125225,33.47,75376.42,0.0,0.71322,0.00013,25.88253]
[1779548125531,33.47,75376.74,0.0,0.71327,0.00013,25.88074]
[1779548130568,33.47,75376.17,0.0,0.7132,0.00013,25.88351]
[1779548132127,33.47,75376.91,0.0,0.71331,0.00013,25.87633]
[1779548132223,33.47,75376.91,0.0,0.71331,0.00013,25.87633]
[1779548132582,33.47,75376.87,0.0,0.71331,0.00013,25.87648]
[1779548145673,33.47,75376.9,0.0,0.71333,0.00013,25.87558]
[1779548148195,33.47,75377.36,0.0,0.71339,0.00013,25.87301]
[1779548148700,33.47,75440.14,0.0,0.72173,0.00013,25.52943]
[1779548149707,33.47,75450.8,0.0,0.72314,0.00013,25.4699]
[1779548150714,33.47,75453.02,0.0,0.72342,0.00013,25.45797]
[1779548151821,33.47,75453.02,0.0,0.72342,0.00013,25.45797]
[1779548152728,33.47,75453.17,0.0,0.72343,0.00013,25.45769]
[1779548156756,33.48,75464.16,0.0,0.72484,0.00013,25.39724]
[1779548157763,33.48,75459.61,0.0,0.72424,0.00013,25.42312]
[1779548159777,33.48,75455.15,0.0,0.72364,0.00013,25.44874]
[1779548160784,33.48,75453.5,0.0,0.72342,0.00013,25.45825]
[1779548165830,33.49,75453.78,0.0,0.72342,0.00013,25.45811]
[1779548166837,33.49,75446.91,0.0,0.72251,0.00013,25.49672]
[1779548167247,33.49,75446.91,0.0,0.72251,0.00013,25.49672]
[1779548167852,33.49,75472.28,0.0,0.72584,0.00013,25.35457]
[1779548168857,33.49,75497.36,0.0,0.7291,0.00013,25.21266]
[1779548169864,33.49,75497.74,0.0,0.72915,0.00013,25.21064]
[1779548171323,33.49,75497.83,0.0,0.72916,0.00013,25.21026]
[1779548171878,33.49,75493.94,0.0,0.72865,0.00013,25.23256]
[1779548172885,33.49,75495.91,0.0,0.7289,0.00013,25.22145]
[1779548173993,33.49,75495.78,0.0,0.72889,0.00013,25.22231]
[1779548174914,33.49,75541.39,0.0,0.73478,0.00013,24.95998]
[1779548175918,33.49,75564.45,0.0,0.73772,0.00013,24.82588]
[1779548176927,33.51,75571.28,0.0,0.73848,0.00013,24.7914]
[1779548178196,33.51,75571.28,0.0,0.73848,0.00013,24.7914]
[1779548178544,33.51,75571.28,0.0,0.73848,0.00013,24.7914]
[1779548178643,33.52,75590.75,0.0,0.74092,0.00013,24.67836]
[1779548178941,33.53,75604.55,0.0,0.7426,0.00013,24.59951]
[1779548179948,33.54,75610.72,0.0,0.7433,0.00013,24.56663]
[1779548182197,33.56,75607.39,0.0,0.7428,0.00013,24.59058]
[1779548182409,33.56,75607.39,0.0,0.7428,0.00013,24.59058]
[1779548182496,33.57,75589.96,0.0,0.74052,0.00013,24.69756]
[1779548183449,33.57,75589.4,0.0,0.74045,0.00013,24.70113]
[1779548184983,33.57,75583.58,0.0,0.7397,0.00013,24.7359]
[1779548186270,33.57,75583.58,0.0,0.7397,0.00013,24.7359]
[1779548186321,33.57,75588.93,0.0,0.74037,0.00013,24.70461]
[1779548189021,33.58,75572.51,0.0,0.73827,0.00013,24.80181]
[1779548190028,33.58,75564.53,0.0,0.73725,0.00013,24.8486]
[1779548191038,33.58,75555.12,0.0,0.73607,0.00013,24.90031]
[1779548192045,33.58,75569.48,0.0,0.7379,0.00013,24.81657]
[1779548193052,33.58,75582.4,0.0,0.73954,0.00013,24.74092]
[1779548194012,33.58,75582.4,0.0,0.73954,0.00013,24.74092]
[1779548194090,33.58,75585.84,0.0,0.73997,0.00013,24.72088]
[1779548195101,33.58,75596.03,0.0,0.74126,0.00013,24.661]
[1779548197115,33.58,75584.64,0.0,0.7398,0.00013,24.72877]
[1779548198237,33.58,75584.64,0.0,0.7398,0.00013,24.72877]
[1779548198252,33.58,75572.35,0.0,0.73824,0.00013,24.80111]
[1779548199130,33.58,75551.26,0.0,0.73554,0.00013,24.92421]
[1779548200136,33.58,75546.61,0.0,0.73495,0.00013,24.95117]
[1779548204164,33.58,75539.93,0.0,0.7341,0.00013,24.98966]
[1779548209199,33.58,75522.48,0.0,0.73185,0.00013,25.09011]
[1779548210206,33.58,75518.55,0.0,0.73134,0.00013,25.11288]
[1779548215241,33.59,75525.21,0.0,0.73215,0.00013,25.07698]
[1779548220277,33.6,75527.49,0.0,0.73241,0.00013,25.06559]
[1779548225312,33.61,75521.24,0.0,0.73155,0.00013,25.10405]
[1779548229023,33.61,75518.16,0.0,0.73112,0.00013,25.12337]
[1779548229219,33.61,75518.16,0.0,0.73112,0.00013,25.12337]
[1779548229340,33.61,75514.46,0.0,0.73063,0.00013,25.14494]
[1779548231354,33.62,75516.28,0.0,0.73085,0.00013,25.13536]
[1779548235382,33.62,75522.55,0.0,0.73162,0.00013,25.10117]
[1779548236589,33.62,75522.55,0.0,0.73162,0.00013,25.10117]
[1779548236789,33.62,75520.61,0.0,0.73136,0.00013,25.11272]
[1779548238548,33.63,75519.7,0.0,0.73123,0.00013,25.11836]
[1779548239799,33.63,75518.2,0.0,0.73103,0.00013,25.12737]
[1779548239898,33.63,75518.38,0.0,0.73104,0.00013,25.12717]
[1779548239979,33.63,75518.38,0.0,0.73104,0.00013,25.12717]
[1779548240677,33.63,75518.38,0.0,0.73104,0.00013,25.12717]
[1779548240779,33.63,75512.76,0.0,0.73031,0.00013,25.15923]
[1779548241970,33.63,75512.76,0.0,0.73031,0.00013,25.15923]
[1779548242439,33.63,75510.05,0.0,0.72994,0.00013,25.17542]
[1779548247474,33.64,75509.97,0.0,0.7299,0.00013,25.17768]
[1779548248117,33.64,75509.97,0.0,0.7299,0.00013,25.17768]
[1779548251502,33.65,75505.99,0.0,0.72937,0.00013,25.19854]
[1779548254355,33.65,75504.14,0.0,0.72912,0.00013,25.2097]
[1779548254478,33.65,75504.14,0.0,0.72912,0.00013,25.2097]
[1779548254523,33.65,75503.73,0.0,0.72906,0.00013,25.21234]
[1779548257544,33.65,75501.0,0.0,0.72868,0.00013,25.22876]
[1779548258551,33.66,75497.6,0.0,0.72823,0.00013,25.24847]
[1779548262579,33.66,75494.5,0.0,0.72779,0.00013,25.26772]
[1779548267614,33.67,75495.44,0.0,0.72787,0.00013,25.26446]
[1779548269628,33.67,75500.31,0.0,0.72848,0.00013,25.23778]
[1779548274663,33.68,75499.78,0.0,0.72837,0.00013,25.24292]
[1779548279698,33.69,75497.99,0.0,0.72809,0.00013,25.25515]
[1779548284733,33.7,75497.85,0.0,0.72803,0.00013,25.25799]
[1779548285740,33.7,75494.62,0.0,0.7276,0.00013,25.2766]
[1779548287756,33.7,75483.15,0.0,0.7261,0.00013,25.34183]
[1779548288764,33.7,75476.75,0.0,0.72526,0.00013,25.378]
[1779548290778,33.71,75472.84,0.0,0.72473,0.00013,25.4004]
[1779548295813,33.71,75470.48,0.0,0.7244,0.00013,25.41483]
[1779548297827,33.71,75466.92,0.0,0.72392,0.00013,25.43513]
[1779548302862,33.72,75465.45,0.0,0.7237,0.00013,25.4446]
[1779548307897,33.72,75464.91,0.0,0.72361,0.00013,25.44865]
[1779548314100,33.73,75464.71,0.0,0.72358,0.00013,25.44745]
[1779548317967,33.73,75461.48,0.0,0.72313,0.00013,25.46667]
[1779548318974,33.73,75456.28,0.0,0.72245,0.00013,25.49564]
[1779548321995,33.73,75453.02,0.0,0.72201,0.00013,25.51412]
[1779548324499,33.73,75452.88,0.0,0.72199,0.00013,25.51517]
[1779548324721,33.73,75452.88,0.0,0.72199,0.00013,25.51517]
[1779548325021,33.74,75452.86,0.0,0.72198,0.00013,25.51542]
[1779548327035,33.74,75448.85,0.0,0.72145,0.00013,25.53778]
[1779548328007,33.74,75448.85,0.0,0.72145,0.00013,25.53778]
[1779548328042,33.74,75444.58,0.0,0.72089,0.00013,25.56137]
[1779548330472,33.74,75445.61,0.0,0.72102,0.00013,25.55587]
[1779548331064,33.74,75444.25,0.0,0.72084,0.00013,25.56343]
[1779548336099,33.74,75448.55,0.0,0.7214,0.00013,25.54012]
[1779548337614,33.74,75449.07,0.0,0.72146,0.00013,25.53734]
[1779548337725,33.74,75449.07,0.0,0.72146,0.00013,25.53734]
[1779548338113,33.74,75449.45,0.0,0.72151,0.00013,25.53533]
[1779548338906,33.74,75449.45,0.0,0.72151,0.00013,25.53533]
[1779548338971,33.74,75449.45,0.0,0.72151,0.00013,25.53533]
[1779548344927,33.74,75452.33,0.0,0.72188,0.00013,25.51991]
[1779548344973,33.74,75452.33,0.0,0.72188,0.00013,25.51991]
[1779548345728,33.74,75453.73,0.0,0.72206,0.00013,25.51238]
[1779548345972,33.74,75453.73,0.0,0.72206,0.00013,25.51238]
[1779548346031,33.74,75454.35,0.0,0.72214,0.00013,25.50906]
[1779548351000,33.74,75457.89,0.0,0.72259,0.00013,25.48983]
[1779548351222,33.74,75457.66,0.0,0.72256,0.00013,25.49133]
[1779548357753,33.75,75456.57,0.0,0.7224,0.00013,25.49793]
[1779548357974,33.75,75456.57,0.0,0.7224,0.00013,25.49793]
[1779548358049,33.75,75456.57,0.0,0.7224,0.00013,25.49793]
[1779548358075,33.75,75457.89,0.0,0.72257,0.00013,25.49085]
[1779548358221,33.75,75457.89,0.0,0.72257,0.00013,25.49085]
[1779548358255,33.75,75457.32,0.0,0.72249,0.00013,25.494]
[1779548363437,33.75,75457.46,0.0,0.7225,0.00013,25.49365]
[1779548363475,33.75,75457.46,0.0,0.7225,0.00013,25.49365]
[1779548369334,33.75,75459.25,0.0,0.72272,0.00013,25.48449]
[1779548370486,33.75,75459.25,0.0,0.72272,0.00013,25.48449]
[1779548370726,33.75,75459.25,0.0,0.72272,0.00013,25.48449]
[1779548370828,33.75,75459.37,0.0,0.72273,0.00013,25.48392]
[1779548372378,33.75,75459.16,0.0,0.72272,0.00013,25.48201]
[1779548372473,33.75,75459.16,0.0,0.72272,0.00013,25.48201]
[1779548376020,33.75,75457.52,0.0,0.7225,0.00013,25.49126]
[1779548376220,33.76,75456.97,0.0,0.72243,0.00013,25.49454]
[1779548381417,33.76,75454.87,0.0,0.72214,0.00013,25.50649]
[1779548382416,33.76,75454.87,0.0,0.72214,0.00013,25.50649]
[1779548382470,33.76,75454.87,0.0,0.72214,0.00013,25.50649]
[1779548382662,33.76,75455.12,0.0,0.72217,0.00013,25.50518]
[1779548384385,33.76,75455.12,0.0,0.72217,0.00013,25.50518]
[1779548384473,33.76,75455.12,0.0,0.72217,0.00013,25.50518]
[1779548390481,33.76,75455.36,0.0,0.7222,0.00013,25.50433]
[1779548394946,33.76,75454.32,0.0,0.72206,0.00013,25.51022]
[1779548394971,33.76,75454.32,0.0,0.72206,0.00013,25.51022]
[1779548395047,33.76,75454.19,0.0,0.72204,0.00013,25.51103]
[1779548397135,33.76,75454.14,0.0,0.72203,0.00013,25.5113]
[1779548397223,33.76,75454.11,0.0,0.72203,0.00013,25.51152]
[1779548402836,33.76,75458.03,0.0,0.72253,0.00013,25.49013]
[1779548402976,33.76,75458.03,0.0,0.72253,0.00013,25.49013]
[1779548402999,33.76,75458.59,0.0,0.7226,0.00013,25.48719]
[1779548406763,33.76,75456.95,0.0,0.72238,0.00013,25.49638]
[1779548406971,33.76,75456.95,0.0,0.72238,0.00013,25.49638]
[1779548410679,33.76,75459.97,0.0,0.72277,0.00013,25.48002]
[1779548411905,33.76,75460.44,0.0,0.72283,0.00013,25.47752]
[1779548415926,33.77,75461.06,0.0,0.7229,0.00013,25.47454]
[1779548415974,33.77,75461.06,0.0,0.7229,0.00013,25.47454]
[1779548416167,33.77,75458.21,0.0,0.72252,0.00013,25.49052]
[1779548419868,33.77,75461.01,0.0,0.72288,0.00013,25.47529]
[1779548419972,33.77,75461.01,0.0,0.72288,0.00013,25.47529]
[1779548422229,33.77,75463.88,0.0,0.72325,0.00013,25.45979]
[1779548422477,33.77,75463.88,0.0,0.72325,0.00013,25.45979]
[1779548422711,33.77,75466.08,0.0,0.72353,0.00013,25.44775]
[1779548425761,33.77,75464.56,0.0,0.72333,0.00013,25.45647]
[1779548425975,33.77,75464.56,0.0,0.72333,0.00013,25.45647]
[1779548431774,33.78,75465.11,0.0,0.72339,0.00013,25.45132]
[1779548433623,33.78,75465.05,0.0,0.72338,0.00013,25.45181]
[1779548433732,33.78,75465.05,0.0,0.72338,0.00013,25.45181]
[1779548434381,33.78,75464.87,0.0,0.72336,0.00013,25.45296]
[1779548434470,33.78,75464.87,0.0,0.72336,0.00013,25.45296]
[1779548434795,33.78,75464.32,0.0,0.72328,0.00013,25.45617]
[1779548439169,33.78,75464.29,0.0,0.72327,0.00013,25.4568]
[1779548438823,33.78,75457.96,0.0,0.72244,0.00013,25.49193]
[1779548439830,33.78,75450.09,0.0,0.72141,0.00013,25.53539]
[1779548442490,33.78,75448.27,0.0,0.72117,0.00013,25.54552]
[1779548442851,33.78,75446.3,0.0,0.72091,0.00013,25.5564]
[1779548443858,33.78,75438.13,0.0,0.71984,0.00013,25.6012]
[1779548448893,33.78,75435.81,0.0,0.71953,0.00013,25.61394]
[1779548453964,33.78,75434.19,0.0,0.71932,0.00013,25.62276]
[1779548453974,33.78,75434.19,0.0,0.71932,0.00013,25.62276]
[1779548454159,33.78,75434.64,0.0,0.71938,0.00013,25.62029]
[1779548456949,33.78,75428.81,0.0,0.71861,0.00013,25.65205]
[1779548458963,33.78,75421.77,0.0,0.71768,0.00013,25.69067]
[1779548462921,33.78,75419.45,0.0,0.71736,0.00013,25.70369]
[1779548462972,33.78,75419.45,0.0,0.71736,0.00013,25.70369]
[1779548464975,33.79,75421.84,0.0,0.71767,0.00013,25.691]
[1779548465223,33.79,75421.84,0.0,0.71767,0.00013,25.691]
[1779548472567,33.79,75419.68,0.0,0.71736,0.00013,25.70396]
[1779548472721,33.79,75419.68,0.0,0.71736,0.00013,25.70396]
[1779548473064,33.79,75419.73,0.0,0.71736,0.00013,25.70369]
[1779548475078,33.79,75414.74,0.0,0.7167,0.00013,25.73104]
[1779548476566,33.79,75410.85,0.0,0.71618,0.00013,25.75226]
[1779548476720,33.79,75410.85,0.0,0.71618,0.00013,25.75226]
[1779548477093,33.79,75408.9,0.0,0.71592,0.00013,25.76277]
[1779548482129,33.8,75408.73,0.0,0.71585,0.00013,25.76574]
[1779548483136,33.8,75401.82,0.0,0.71493,0.00013,25.80323]
[1779548486488,33.81,75399.96,0.0,0.71466,0.00013,25.81419]
[1779548486724,33.81,75399.96,0.0,0.71466,0.00013,25.81419]
[1779548490936,33.81,75400.99,0.0,0.71477,0.00013,25.80998]
[1779548490973,33.81,75400.99,0.0,0.71477,0.00013,25.80998]
[1779548492061,33.82,75401.91,0.0,0.7149,0.00013,25.80223]
[1779548492222,33.82,75401.91,0.0,0.7149,0.00013,25.80223]
[1779548492199,33.82,75402.57,0.0,0.71498,0.00013,25.79903]
[1779548493206,33.82,75406.58,0.0,0.7155,0.00013,25.77785]
[1779548495220,33.82,75419.33,0.0,0.71717,0.00013,25.70973]
[1779548498241,33.82,75420.62,0.0,0.71732,0.00013,25.70352]
[1779548498456,33.82,75420.62,0.0,0.71732,0.00013,25.70352]
[1779548499141,33.82,75420.62,0.0,0.71732,0.00013,25.70352]
[1779548499223,33.82,75420.62,0.0,0.71732,0.00013,25.70352]
[1779548499247,33.83,75420.42,0.0,0.71729,0.00013,25.70487]
[1779548504283,33.83,75421.41,0.0,0.71739,0.00013,25.70083]
[1779548504496,33.83,75421.41,0.0,0.71739,0.00013,25.70083]
[1779548504794,33.83,75421.41,0.0,0.71739,0.00013,25.70083]
[1779548504973,33.83,75421.41,0.0,0.71739,0.00013,25.70083]
[1779548505290,33.83,75421.2,0.0,0.71735,0.00013,25.70224]
[1779548510325,33.84,75420.65,0.0,0.71724,0.00013,25.70695]
[1779548511908,33.84,75420.65,0.0,0.71724,0.00013,25.70695]
[1779548511973,33.84,75420.65,0.0,0.71724,0.00013,25.70695]
[1779548515791,33.85,75424.0,0.0,0.71764,0.00013,25.6907]
[1779548516112,33.85,75423.96,0.0,0.71761,0.00013,25.69187]
[1779548516477,33.85,75423.96,0.0,0.71761,0.00013,25.69187]
[1779548516509,33.85,75424.08,0.0,0.71763,0.00013,25.69122]
[1779548519521,33.86,75423.73,0.0,0.71756,0.00013,25.69407]
[1779548519724,33.86,75423.73,0.0,0.71756,0.00013,25.69407]
[1779548523826,33.86,75422.12,0.0,0.71731,0.00013,25.70462]
[1779548523971,33.86,75422.12,0.0,0.71731,0.00013,25.70462]
[1779548525461,33.87,75424.24,0.0,0.71756,0.00013,25.69409]
[1779548527446,33.87,75417.01,0.0,0.71658,0.00013,25.73444]
[1779548528830,33.87,75417.01,0.0,0.71658,0.00013,25.73444]
[1779548528975,33.87,75417.01,0.0,0.71658,0.00013,25.73444]
[1779548534495,33.88,75414.8,0.0,0.71623,0.00013,25.74915]
[1779548536509,33.89,75409.72,0.0,0.71554,0.00013,25.77716]
[1779548538143,33.89,75409.72,0.0,0.71554,0.00013,25.77716]
[1779548538222,33.89,75409.72,0.0,0.71554,0.00013,25.77716]
[1779548543558,33.9,75406.89,0.0,0.71511,0.00013,25.79466]
[1779548548593,33.91,75405.98,0.0,0.71495,0.00013,25.80125]
[1779548552283,33.91,75408.19,0.0,0.71523,0.00013,25.79021]
[1779548552474,33.91,75408.15,0.0,0.71522,0.00013,25.78805]
[1779548557657,33.92,75408.61,0.0,0.71524,0.00013,25.78754]
[1779548561374,33.93,75409.53,0.0,0.71533,0.00013,25.78377]
[1779548561474,33.93,75409.53,0.0,0.71533,0.00013,25.78377]
[1779548565713,33.93,75418.74,0.0,0.7165,0.00013,25.73634]
[1779548567727,33.94,75424.1,0.0,0.71718,0.00013,25.70841]
[1779548569400,33.94,75424.4,0.0,0.71721,0.00013,25.70726]
[1779548569470,33.94,75424.4,0.0,0.71721,0.00013,25.70726]
[1779548574777,33.95,75426.03,0.0,0.71736,0.00013,25.70136]
[1779548579811,33.96,75425.77,0.0,0.71727,0.00013,25.70518]
[1779548581551,33.96,75425.76,0.0,0.71726,0.00013,25.70571]
[1779548581721,33.96,75425.76,0.0,0.71726,0.00013,25.70571]
[1779548586860,33.98,75441.39,0.0,0.71924,0.00013,25.62384]
[1779548587867,33.98,75447.02,0.0,0.71998,0.00013,25.59323]
[1779548592903,33.97,75453.85,0.0,0.72087,0.00013,25.55596]
[1779548594312,33.97,75453.85,0.0,0.72087,0.00013,25.55596]
[1779548593909,33.97,75458.2,0.0,0.72143,0.00013,25.53222]
[1779548596478,33.97,75457.18,0.0,0.7213,0.00013,25.53786]
[1779548596930,33.98,75457.8,0.0,0.72138,0.00013,25.5345]
[1779548597928,33.98,75457.8,0.0,0.72138,0.00013,25.5345]
[1779548597976,33.98,75457.8,0.0,0.72138,0.00013,25.5345]
[1779548602973,33.98,75468.89,0.0,0.72281,0.00013,25.47406]
[1779548605912,33.98,75468.54,0.0,0.72276,0.00013,25.47617]
[1779548605972,33.98,75468.54,0.0,0.72276,0.00013,25.47617]
[1779548609015,33.98,75459.9,0.0,0.72163,0.00013,25.52385]
[1779548613330,33.98,75459.01,0.0,0.72153,0.00013,25.52567]
[1779548613472,33.98,75458.4,0.0,0.72145,0.00013,25.52903]
[1779548614054,33.98,75452.36,0.0,0.72067,0.00013,25.56203]
[1779548615061,33.98,75443.33,0.0,0.71949,0.00013,25.61115]
[1779548617075,33.98,75442.87,0.0,0.71943,0.00013,25.6136]
[1779548618766,33.98,75441.9,0.0,0.7193,0.00013,25.6188]
[1779548618972,33.98,75441.9,0.0,0.7193,0.00013,25.6188]
[1779548623117,33.98,75448.72,0.0,0.7202,0.00013,25.58147]
[1779548625131,33.98,75456.48,0.0,0.72121,0.00013,25.53909]
[1779548627945,33.98,75454.75,0.0,0.72099,0.00013,25.54853]
[1779548627975,33.98,75454.75,0.0,0.72099,0.00013,25.54853]
[1779548630166,33.98,75447.32,0.0,0.72002,0.00013,25.589]
[1779548635204,33.98,75445.24,0.0,0.71975,0.00013,25.60011]
[1779548635811,33.98,75445.24,0.0,0.71975,0.00013,25.60011]
[1779548635973,33.98,75445.24,0.0,0.71975,0.00013,25.60011]
[1779548636212,33.98,75451.65,0.0,0.72059,0.00013,25.5652]
[1779548639023,33.98,75451.19,0.0,0.72053,0.00013,25.56765]
[1779548639225,33.98,75451.19,0.0,0.72053,0.00013,25.56765]
[1779548644269,33.98,75453.38,0.0,0.72082,0.00013,25.55564]
[1779548648287,33.98,75451.33,0.0,0.72055,0.00013,25.5668]
[1779548648479,33.98,75447.41,0.0,0.72004,0.00013,25.58809]
[1779548650865,33.98,75447.59,0.0,0.72007,0.00013,25.58703]
[1779548650971,33.98,75447.59,0.0,0.72007,0.00013,25.58703]
[1779548651320,33.98,75447.55,0.0,0.72006,0.00013,25.5872]
[1779548654773,33.97,75451.63,0.0,0.7206,0.00013,25.5649]
[1779548654975,33.97,75451.63,0.0,0.7206,0.00013,25.5649]
[1779548660383,33.97,75451.31,0.0,0.72056,0.00013,25.56645]
[1779548662002,33.97,75450.63,0.0,0.72047,0.00013,25.57013]
[1779548662220,33.97,75450.63,0.0,0.72047,0.00013,25.57013]
[1779548662897,33.97,75450.6,0.0,0.72047,0.00013,25.57025]
[1779548662970,33.97,75450.6,0.0,0.72047,0.00013,25.57025]
[1779548663404,33.97,75450.14,0.0,0.72041,0.00013,25.57272]
[1779548668439,33.97,75450.0,0.0,0.72039,0.00013,25.57331]
[1779548671863,33.97,75446.56,0.0,0.71995,0.00013,25.59195]
[1779548671973,33.97,75446.56,0.0,0.71995,0.00013,25.59195]
[1779548674481,33.97,75439.42,0.0,0.71904,0.00013,25.62727]
[1779548679516,33.97,75436.05,0.0,0.71861,0.00013,25.64504]
[1779548682537,33.97,75427.82,0.0,0.71754,0.00013,25.68928]
[1779548683492,33.97,75427.82,0.0,0.71754,0.00013,25.68928]
[1779548683722,33.97,75427.82,0.0,0.71754,0.00013,25.68928]
[1779548688177,33.97,75426.71,0.0,0.71739,0.00013,25.69526]
[1779548688222,33.97,75426.71,0.0,0.71739,0.00013,25.69526]
[1779548688323,33.97,75425.24,0.0,0.7172,0.00013,25.70318]
[1779548691207,33.97,75424.64,0.0,0.71712,0.00013,25.7064]
[1779548691221,33.97,75424.64,0.0,0.71712,0.00013,25.7064]
[1779548696635,33.97,75427.22,0.0,0.71746,0.00013,25.69261]
[1779548701670,33.97,75430.49,0.0,0.71788,0.00013,25.6751]
[1779548702797,33.97,75430.49,0.0,0.71788,0.00013,25.6751]
[1779548702972,33.97,75430.49,0.0,0.71788,0.00013,25.6751]
[1779548709146,33.97,75428.68,0.0,0.71764,0.00013,25.68514]
[1779548709221,33.97,75428.68,0.0,0.71764,0.00013,25.68514]
[1779548709321,33.97,75428.79,0.0,0.71765,0.00013,25.68461]
[1779548714761,33.97,75433.57,0.0,0.71827,0.00013,25.65901]
[1779548715723,33.97,75433.57,0.0,0.71827,0.00013,25.65901]
[1779548715976,33.97,75433.57,0.0,0.71827,0.00013,25.65901]
[1779548725838,33.97,75432.93,0.0,0.71818,0.00013,25.66303]
[1779548727851,33.97,75434.06,0.0,0.71832,0.00013,25.65698]
[1779548727974,33.97,75434.06,0.0,0.71832,0.00013,25.65698]
[1779548731227,33.98,75435.73,0.0,0.71854,0.00013,25.64816]
[1779548731471,33.98,75435.73,0.0,0.71854,0.00013,25.64816]
[1779548731511,33.98,75435.8,0.0,0.71856,0.00013,25.64475]
[1779548732887,33.98,75441.38,0.0,0.71929,0.00013,25.61462]
[1779548733894,33.98,75450.88,0.0,0.72053,0.00013,25.56294]
[1779548734809,33.98,75450.88,0.0,0.72053,0.00013,25.56294]
[1779548734980,33.98,75450.88,0.0,0.72053,0.00013,25.56294]
[1779548740683,33.98,75453.05,0.0,0.72081,0.00013,25.5511]
[1779548742628,33.98,75452.4,0.0,0.72073,0.00013,25.55462]
[1779548742720,33.98,75452.4,0.0,0.72073,0.00013,25.55462]
[1779548742730,33.98,75452.4,0.0,0.72073,0.00013,25.55461]
[1779548746256,33.98,75451.96,0.0,0.72067,0.00013,25.55697]
[1779548746474,33.98,75451.96,0.0,0.72067,0.00013,25.55697]
[1779548752021,33.97,75454.07,0.0,0.72095,0.00013,25.54526]
[1779548753169,33.97,75454.07,0.0,0.72095,0.00013,25.54526]
[1779548753219,33.97,75454.07,0.0,0.72095,0.00013,25.54526]
[1779548753271,33.97,75453.45,0.0,0.72087,0.00013,25.54861]
[1779548757235,33.97,75453.51,0.0,0.72088,0.00013,25.54819]
[1779548757469,33.97,75453.51,0.0,0.72088,0.00013,25.54819]
[1779548757267,33.97,75453.88,0.0,0.72093,0.00013,25.54614]
[1779548762091,33.97,75457.3,0.0,0.72138,0.00013,25.5273]
[1779548763628,33.97,75457.4,0.0,0.72139,0.00013,25.52674]
[1779548763721,33.97,75457.4,0.0,0.72139,0.00013,25.52674]
[1779548764105,33.97,75457.39,0.0,0.72139,0.00013,25.52677]
[1779548769140,33.97,75455.57,0.0,0.72115,0.00013,25.53661]
[1779548773905,33.97,75454.53,0.0,0.72102,0.00013,25.54216]
[1779548773970,33.97,75454.53,0.0,0.72102,0.00013,25.54216]
[1779548774175,33.97,75455.59,0.0,0.72116,0.00013,25.53633]
[1779548777980,33.97,75456.41,0.0,0.72127,0.00013,25.53175]
[1779548778219,33.97,75456.41,0.0,0.72127,0.00013,25.53175]
[1779548778320,33.97,75456.5,0.0,0.72128,0.00013,25.53122]
[1779548780293,33.97,75456.77,0.0,0.72132,0.00013,25.52972]
[1779548780398,33.97,75466.84,0.0,0.72263,0.00013,25.47454]
[1779548781226,33.97,75471.4,0.0,0.72322,0.00013,25.44945]
[1779548783240,33.97,75471.77,0.0,0.72326,0.00013,25.44749]
[1779548783730,33.97,75471.77,0.0,0.72326,0.00013,25.44749]
[1779548786263,33.97,75481.15,0.0,0.72448,0.00013,25.39595]
[1779548789284,33.97,75483.04,0.0,0.72471,0.00013,25.38581]
[1779548791298,33.97,75485.42,0.0,0.72503,0.00013,25.36973]
[1779548795336,33.98,75491.13,0.0,0.72576,0.00013,25.3387]
[1779548797351,33.98,75497.11,0.0,0.72652,0.00013,25.30584]
[1779548798358,33.98,75499.8,0.0,0.72686,0.00013,25.29106]
[1779548798675,33.98,75499.8,0.0,0.72686,0.00013,25.29106]
[1779548798719,33.98,75499.8,0.0,0.72686,0.00013,25.29106]
[1779548799366,33.98,75500.64,0.0,0.72696,0.00013,25.28662]
[1779548803394,33.99,75504.06,0.0,0.72737,0.00013,25.26886]
[1779548805320,33.99,75503.28,0.0,0.72727,0.00013,25.27349]
[1779548810442,33.99,75504.52,0.0,0.72739,0.00013,25.26827]
[1779548812463,33.99,75496.44,0.0,0.72634,0.00013,25.31383]
[1779548813468,34.0,75486.94,0.0,0.72511,0.00013,25.36674]
[1779548818274,34.0,75486.14,0.0,0.72499,0.00013,25.3719]
[1779548818469,34.0,75486.14,0.0,0.72499,0.00013,25.3719]
[1779548818503,34.0,75486.13,0.0,0.72498,0.00013,25.37214]
[1779548823538,34.0,75486.72,0.0,0.72504,0.00013,25.36985]
[1779548828573,34.01,75486.44,0.0,0.72498,0.00013,25.3724]
[1779548833608,34.01,75487.33,0.0,0.72507,0.00013,25.3685]
[1779548838653,34.02,75486.88,0.0,0.72499,0.00013,25.37202]
[1779548841676,34.02,75494.71,0.0,0.72599,0.00013,25.3293]
[1779548846709,34.02,75495.16,0.0,0.72602,0.00013,25.32808]
[1779548849730,34.03,75499.55,0.0,0.72657,0.00013,25.30449]
[1779548853758,34.03,75503.03,0.0,0.72701,0.00013,25.28308]
[1779548856781,34.03,75511.07,0.0,0.72802,0.00013,25.23916]
[1779548857788,34.04,75514.51,0.0,0.72845,0.00013,25.22028]
[1779548859802,34.04,75517.57,0.0,0.72883,0.00013,25.20389]
[1779548864837,34.05,75517.99,0.0,0.72884,0.00013,25.20338]
[1779548868865,34.05,75513.44,0.0,0.72823,0.00013,25.23025]
[1779548873900,34.06,75512.8,0.0,0.72811,0.00013,25.23541]
[1779548877928,34.06,75516.43,0.0,0.72855,0.00013,25.21639]
[1779548880949,34.07,75512.73,0.0,0.72805,0.00013,25.23803]
[1779548883970,34.07,75505.77,0.0,0.72714,0.00013,25.27769]
[1779548884977,34.07,75500.15,0.0,0.72642,0.00013,25.30916]
[1779548886991,34.07,75492.79,0.0,0.72546,0.00013,25.35035]
[1779548887998,34.07,75489.07,0.0,0.72498,0.00013,25.37108]
[1779548891019,34.07,75493.38,0.0,0.72552,0.00013,25.34778]
[1779548896054,34.08,75495.03,0.0,0.72571,0.00013,25.33961]
[1779548901089,34.08,75496.73,0.0,0.72591,0.00013,25.33123]
[1779548906124,34.09,75497.22,0.0,0.72595,0.00013,25.32957]
[1779548908146,34.09,75505.91,0.0,0.72705,0.00013,25.28183]
[1779548913181,34.09,75508.59,0.0,0.72739,0.00013,25.26512]
[1779548916202,34.1,75511.97,0.0,0.7278,0.00013,25.24717]
[1779548918216,34.1,75516.24,0.0,0.72833,0.00013,25.22397]
[1779548921460,34.1,75518.33,0.0,0.72859,0.00013,25.21296]
[1779548921472,34.1,75518.33,0.0,0.72859,0.00013,25.21296]
[1779548921516,34.1,75520.62,0.0,0.72886,0.00013,25.20085]
[1779548927280,34.11,75520.7,0.0,0.72884,0.00013,25.20214]
[1779548929835,34.11,75520.92,0.0,0.72885,0.00013,25.20161]
[1779548929972,34.11,75520.92,0.0,0.72885,0.00013,25.20161]
[1779548930707,34.12,75520.49,0.0,0.72879,0.00013,25.20436]
[1779548931506,34.12,75510.9,0.0,0.72756,0.00013,25.25779]
[1779548933726,34.12,75510.4,0.0,0.72749,0.00013,25.2608]
[1779548934332,34.12,75510.49,0.0,0.72749,0.00013,25.26076]
[1779548938041,34.12,75508.32,0.0,0.7272,0.00013,25.27351]
[1779548938138,34.12,75508.32,0.0,0.7272,0.00013,25.27351]
[1779548938231,34.12,75508.32,0.0,0.7272,0.00013,25.27351]
[1779548938360,34.12,75512.15,0.0,0.72769,0.00013,25.25245]
[1779548942386,34.12,75516.66,0.0,0.72825,0.00013,25.22813]
[1779548942475,34.12,75516.66,0.0,0.72825,0.00013,25.22813]
[1779548948430,34.13,75516.59,0.0,0.7282,0.00013,25.23044]
[1779548953465,34.14,75518.62,0.0,0.72842,0.00013,25.22054]
[1779548956486,34.14,75528.36,0.0,0.72965,0.00013,25.16702]
[1779548958500,34.14,75536.0,0.0,0.73061,0.00013,25.12486]
[1779548960843,34.15,75536.43,0.0,0.73065,0.00013,25.12321]
[1779548960971,34.15,75536.43,0.0,0.73065,0.00013,25.12321]
[1779548961025,34.15,75536.43,0.0,0.73065,0.00013,25.12321]
[1779548961220,34.15,75536.43,0.0,0.73065,0.00013,25.12321]
[1779548961521,34.15,75536.53,0.0,0.73065,0.00013,25.12303]
[1779548963535,34.15,75544.64,0.0,0.73166,0.00013,25.07822]
[1779548968571,34.15,75548.92,0.0,0.73219,0.00013,25.05461]
[1779548970585,34.15,75541.59,0.0,0.73126,0.00013,25.09614]
[1779548972991,34.15,75539.35,0.0,0.73099,0.00013,25.10578]
[1779548973227,34.15,75539.35,0.0,0.73099,0.00013,25.10578]
[1779548975620,34.16,75526.69,0.0,0.72937,0.00013,25.17686]
[1779548978527,34.16,75526.87,0.0,0.7294,0.00013,25.17584]
[1779548978593,34.16,75526.87,0.0,0.7294,0.00013,25.17584]
[1779548978724,34.16,75526.87,0.0,0.7294,0.00013,25.17584]
[1779548978694,34.16,75526.87,0.0,0.7294,0.00013,25.17583]
[1779548984683,34.16,75521.48,0.0,0.7287,0.00013,25.20648]
[1779548989728,34.16,75524.52,0.0,0.72906,0.00013,25.19064]
[1779548989950,34.16,75524.52,0.0,0.72906,0.00013,25.19064]
[1779548989980,34.16,75524.52,0.0,0.72906,0.00013,25.19064]
[1779548990014,34.16,75524.52,0.0,0.72906,0.00013,25.19064]
[1779548990222,34.16,75524.52,0.0,0.72906,0.00013,25.19064]
[1779548990735,34.16,75523.76,0.0,0.72897,0.00013,25.19485]
[1779548995770,34.16,75522.13,0.0,0.72876,0.00013,25.20377]
[1779548998923,34.16,75521.96,0.0,0.72874,0.00013,25.20461]
[1779548998974,34.16,75521.96,0.0,0.72874,0.00013,25.20461]
[1779549008861,34.17,75522.23,0.0,0.72872,0.00013,25.20565]
[1779549010876,34.17,75513.84,0.0,0.72764,0.00013,25.25286]
[1779549013922,34.17,75513.11,0.0,0.72754,0.00013,25.25738]
[1779549013955,34.17,75513.11,0.0,0.72754,0.00013,25.25738]
[1779549013971,34.17,75513.11,0.0,0.72754,0.00013,25.25738]
[1779549014024,34.18,75513.11,0.0,0.72753,0.00013,25.25761]
[1779549019940,34.18,75515.81,0.0,0.72784,0.00013,25.24405]
[1779549023088,34.18,75518.47,0.0,0.72817,0.00013,25.22979]
[1779549023194,34.18,75518.47,0.0,0.72817,0.00013,25.22979]
[1779549023221,34.18,75518.47,0.0,0.72817,0.00013,25.22979]
[1779549023296,34.18,75518.44,0.0,0.72816,0.00013,25.23023]
[1779549025983,34.19,75533.35,0.0,0.73005,0.00013,25.14763]
[1779549026989,34.19,75542.48,0.0,0.73121,0.00013,25.09641]
[1779549027996,34.18,75542.64,0.0,0.73124,0.00013,25.09522]
[1779549032761,34.18,75546.98,0.0,0.73182,0.00013,25.06669]
[1779549032856,34.18,75547.38,0.0,0.73189,0.00013,25.06386]
[1779549032969,34.18,75547.38,0.0,0.73189,0.00013,25.06386]
[1779549033141,34.18,75547.38,0.0,0.73189,0.00013,25.06386]
[1779549033221,34.18,75547.38,0.0,0.73189,0.00013,25.06386]
[1779549039075,34.17,75552.76,0.0,0.7326,0.00013,25.03186]
[1779549044110,34.17,75553.92,0.0,0.73278,0.00013,25.02396]
[1779549046973,34.17,75553.35,0.0,0.73272,0.00013,25.02664]
[1779549047227,34.17,75553.35,0.0,0.73272,0.00013,25.02664]
[1779549047328,34.16,75553.54,0.0,0.73275,0.00013,25.02529]
[1779549048214,34.16,75553.54,0.0,0.73275,0.00013,25.02529]
[1779549048221,34.16,75553.54,0.0,0.73275,0.00013,25.02529]
[1779549054182,34.16,75553.71,0.0,0.73281,0.00013,25.02239]
[1779549059217,34.15,75553.39,0.0,0.7328,0.00013,25.02278]
[1779549064252,34.15,75548.38,0.0,0.7322,0.00013,25.04965]
[1779549067274,34.14,75542.55,0.0,0.73148,0.00013,25.08154]
[1779549067936,34.14,75542.55,0.0,0.73148,0.00013,25.08154]
[1779549067975,34.14,75542.55,0.0,0.73148,0.00013,25.08154]
[1779549068275,34.14,75542.55,0.0,0.73148,0.00013,25.08154]
[1779549068472,34.14,75542.55,0.0,0.73148,0.00013,25.08154]
[1779549068572,34.14,75539.08,0.0,0.73104,0.00013,25.10072]
[1779549071698,34.14,75538.93,0.0,0.73104,0.00013,25.10083]
[1779549071721,34.14,75538.93,0.0,0.73104,0.00013,25.10083]
[1779549075483,34.13,75536.5,0.0,0.73076,0.00013,25.11303]
[1779549075726,34.13,75536.5,0.0,0.73076,0.00013,25.11303]
[1779549075811,34.13,75536.5,0.0,0.73078,0.00013,25.11229]
[1779549076161,34.13,75536.5,0.0,0.73078,0.00013,25.11229]
[1779549076220,34.13,75536.5,0.0,0.73078,0.00013,25.11229]
[1779549081375,34.12,75536.62,0.0,0.73083,0.00013,25.10979]
[1779549084287,34.12,75537.5,0.0,0.73096,0.00013,25.10413]
[1779549084470,34.12,75537.5,0.0,0.73096,0.00013,25.10413]
[1779549084571,34.12,75537.31,0.0,0.73094,0.00013,25.10484]
[1779549085703,34.12,75537.31,0.0,0.73094,0.00013,25.10484]
[1779549085721,34.12,75537.31,0.0,0.73094,0.00013,25.10484]
[1779549091445,34.11,75541.86,0.0,0.73159,0.00013,25.07362]
[1779549094045,34.11,75544.1,0.0,0.73188,0.00013,25.06073]
[1779549094195,34.11,75544.1,0.0,0.73188,0.00013,25.06073]
[1779549094466,34.11,75544.3,0.0,0.73191,0.00013,25.05948]
[1779549095067,34.11,75544.3,0.0,0.73191,0.00013,25.05948]
[1779549095221,34.11,75544.3,0.0,0.73191,0.00013,25.05948]
[1779549100507,34.11,75543.31,0.0,0.7318,0.00013,25.06433]
[1779549105543,34.1,75544.32,0.0,0.73194,0.00013,25.05803]
[1779549107246,34.1,75544.32,0.0,0.73194,0.00013,25.05803]
[1779549107476,34.1,75544.32,0.0,0.73194,0.00013,25.05803]
[1779549107831,34.1,75544.32,0.0,0.73194,0.00013,25.05803]
[1779549107933,34.1,75544.4,0.0,0.73196,0.00013,25.05723]
[1779549107973,34.1,75544.4,0.0,0.73196,0.00013,25.05723]
[1779549113599,34.1,75544.67,0.0,0.732,0.00013,25.05513]
[1779549117958,34.1,75544.77,0.0,0.73202,0.00013,25.05434]
[1779549117980,34.1,75544.83,0.0,0.73203,0.00013,25.05377]
[1779549118634,34.1,75544.65,0.0,0.73201,0.00013,25.05467]
[1779549119076,34.1,75544.65,0.0,0.73201,0.00013,25.05467]
[1779549119221,34.1,75544.65,0.0,0.73201,0.00013,25.05467]
[1779549123451,34.1,75539.72,0.0,0.73139,0.00013,25.0822]
[1779549123476,34.1,75539.72,0.0,0.73139,0.00013,25.0822]
[1779549123670,34.1,75539.75,0.0,0.7314,0.00013,25.08206]
[1779549124522,34.1,75539.75,0.0,0.7314,0.00013,25.08206]
[1779549124721,34.1,75539.75,0.0,0.7314,0.00013,25.08206]
[1779549130718,34.09,75536.47,0.0,0.73102,0.00013,25.09864]
[1779549131310,34.09,75536.47,0.0,0.73102,0.00013,25.09864]
[1779549131475,34.09,75536.47,0.0,0.73102,0.00013,25.09864]
[1779549131725,34.09,75535.94,0.0,0.73096,0.00013,25.1014]
[1779549133739,34.09,75528.54,0.0,0.73002,0.00013,25.14284]
[1779549134008,34.09,75528.54,0.0,0.73002,0.00013,25.14284]
[1779549134219,34.09,75528.54,0.0,0.73002,0.00013,25.14284]
[1779549134747,34.09,75523.2,0.0,0.72934,0.00013,25.17268]
[1779549136760,34.09,75518.89,0.0,0.72877,0.00013,25.19756]
[1779549138586,34.09,75518.73,0.0,0.72874,0.00013,25.1988]
[1779549138723,34.09,75518.73,0.0,0.72874,0.00013,25.1988]
[1779549143810,34.1,75524.32,0.0,0.7294,0.00013,25.16999]
[1779549145282,34.1,75524.57,0.0,0.72944,0.00013,25.16859]
[1779549145478,34.1,75524.57,0.0,0.72944,0.00013,25.16859]
[1779549145824,34.1,75524.51,0.0,0.72942,0.00013,25.1695]
[1779549147736,34.11,75524.36,0.0,0.72939,0.00013,25.17053]
[1779549147970,34.11,75524.36,0.0,0.72939,0.00013,25.17053]
[1779549150695,34.11,75525.12,0.0,0.72948,0.00013,25.16686]
[1779549150722,34.11,75525.12,0.0,0.72948,0.00013,25.16686]
[1779549155017,34.11,75522.67,0.0,0.72916,0.00013,25.17831]
[1779549155223,34.11,75522.67,0.0,0.72916,0.00013,25.17831]
[1779549155894,34.11,75522.93,0.0,0.72919,0.00013,25.17704]
[1779549156417,34.11,75522.93,0.0,0.72919,0.00013,25.17704]
[1779549156470,34.11,75522.93,0.0,0.72919,0.00013,25.17704]
[1779549161936,34.12,75533.47,0.0,0.73052,0.00013,25.11885]
[1779549162391,34.12,75533.47,0.0,0.73052,0.00013,25.11885]
[1779549162476,34.12,75533.47,0.0,0.73052,0.00013,25.11885]
[1779549162944,34.12,75533.53,0.0,0.73052,0.00013,25.11854]
[1779549164297,34.12,75533.56,0.0,0.73053,0.00013,25.1184]
[1779549164472,34.12,75533.56,0.0,0.73053,0.00013,25.1184]
[1779549168244,34.12,75535.12,0.0,0.73071,0.00013,25.11044]
[1779549168470,34.12,75535.12,0.0,0.73071,0.00013,25.11044]
[1779549173480,34.12,75534.25,0.0,0.73058,0.00013,25.11594]
[1779549173728,34.12,75534.25,0.0,0.73058,0.00013,25.11594]
[1779549174026,34.12,75534.27,0.0,0.73059,0.00013,25.11572]
[1779549179061,34.12,75531.34,0.0,0.73022,0.00013,25.13183]
[1779549181232,34.12,75531.52,0.0,0.73025,0.00013,25.1307]
[1779549181470,34.12,75531.52,0.0,0.73025,0.00013,25.1307]
[1779549185103,34.12,75542.56,0.0,0.73166,0.00013,25.06806]
[1779549186841,34.12,75542.56,0.0,0.73166,0.00013,25.06806]
[1779549186977,34.12,75542.56,0.0,0.73166,0.00013,25.06806]
[1779549187036,34.11,75549.07,0.0,0.7325,0.00013,25.03071]
[1779549189695,34.11,75550.12,0.0,0.73264,0.00013,25.02449]
[1779549189722,34.11,75550.12,0.0,0.73264,0.00013,25.02449]
[1779549195174,34.11,75551.99,0.0,0.73292,0.00013,25.01203]
[1779549200209,34.1,75552.22,0.0,0.73298,0.00013,25.00937]
[1779549205801,34.1,75552.18,0.0,0.73299,0.00013,25.00853]
[1779549205972,34.1,75552.18,0.0,0.73299,0.00013,25.00853]
[1779549205826,34.1,75553.27,0.0,0.73314,0.00013,25.00209]
[1779549206251,34.1,75553.58,0.0,0.73318,0.00013,25.00007]
[1779549207336,34.1,75553.58,0.0,0.73318,0.00013,25.00007]
[1779549207473,34.1,75553.58,0.0,0.73318,0.00013,25.00007]
[1779549211921,34.09,75553.58,0.0,0.7332,0.00013,24.99905]
[1779549211969,34.09,75553.58,0.0,0.7332,0.00013,24.99905]
[1779549211997,34.09,75553.58,0.0,0.73323,0.00013,24.99536]
[1779549218339,34.09,75553.13,0.0,0.73319,0.00013,24.99717]
[1779549222372,34.09,75554.36,0.0,0.73335,0.00013,24.98987]
[1779549222474,34.09,75554.36,0.0,0.73335,0.00013,24.98987]
[1779549227402,34.08,75565.73,0.0,0.73481,0.00013,24.92457]
[1779549229005,34.08,75565.73,0.0,0.73481,0.00013,24.92457]
[1779549228409,34.08,75567.5,0.0,0.73503,0.00013,24.91436]
[1779549229221,34.08,75567.5,0.0,0.73503,0.00013,24.91436]
[1779549229416,34.08,75567.21,0.0,0.735,0.00013,24.91591]
[1779549232928,34.08,75564.8,0.0,0.7347,0.00013,24.92945]
[1779549232974,34.08,75564.8,0.0,0.7347,0.00013,24.92945]
[1779549238479,34.08,75564.35,0.0,0.73466,0.00013,24.9312]
[1779549242013,34.08,75564.56,0.0,0.73469,0.00013,24.92978]
[1779549242222,34.08,75563.83,0.0,0.7346,0.00013,24.93383]
[1779549242507,34.08,75563.94,0.0,0.73462,0.00013,24.93309]
[1779549243143,34.08,75563.94,0.0,0.73462,0.00013,24.93309]
[1779549243224,34.08,75563.94,0.0,0.73462,0.00013,24.93309]
[1779549248550,34.07,75562.44,0.0,0.73444,0.00013,24.94097]
[1779549253585,34.07,75563.44,0.0,0.73458,0.00013,24.93471]
[1779549255833,34.07,75564.43,0.0,0.73471,0.00013,24.92896]
[1779549255971,34.07,75564.43,0.0,0.73471,0.00013,24.92896]
[1779549256072,34.07,75562.21,0.0,0.73443,0.00013,24.9414]
[1779549257747,34.07,75562.64,0.0,0.73448,0.00013,24.93895]
[1779549257979,34.07,75562.64,0.0,0.73448,0.00013,24.93895]
[1779549263655,34.07,75563.11,0.0,0.73456,0.00013,24.93554]
[1779549270102,34.07,75562.63,0.0,0.7345,0.00013,24.93797]
[1779549270221,34.07,75560.35,0.0,0.73422,0.00013,24.95066]
[1779549270705,34.07,75559.45,0.0,0.73411,0.00013,24.95567]
[1779549272294,34.07,75559.76,0.0,0.73417,0.00013,24.95058]
[1779549272475,34.07,75559.76,0.0,0.73417,0.00013,24.95058]
[1779549277921,34.06,75559.86,0.0,0.73419,0.00013,24.94945]
[1779549279571,34.06,75560.98,0.0,0.73434,0.00013,24.94286]
[1779549279727,34.06,75560.98,0.0,0.73434,0.00013,24.94286]
[1779549284809,34.06,75560.17,0.0,0.73425,0.00013,24.94687]
[1779549289844,34.06,75559.97,0.0,0.73424,0.00013,24.94751]
[1779549293787,34.06,75559.8,0.0,0.73422,0.00013,24.94818]
[1779549293975,34.06,75559.8,0.0,0.73422,0.00013,24.94818]
[1779549299915,34.05,75556.77,0.0,0.73385,0.00013,24.96469]
[1779549300922,34.05,75552.32,0.0,0.73329,0.00013,24.98987]
[1779549302484,34.05,75550.75,0.0,0.73309,0.00013,24.99867]
[1779549302728,34.05,75550.75,0.0,0.73309,0.00013,24.99867]
[1779549303943,34.05,75541.47,0.0,0.73192,0.00013,25.05101]
[1779549305969,34.05,75536.75,0.0,0.73131,0.00013,25.07803]
[1779549306976,34.06,75529.18,0.0,0.73034,0.00013,25.12086]
[1779549308990,34.06,75524.29,0.0,0.72969,0.00013,25.14938]
[1779549310566,34.06,75523.63,0.0,0.7296,0.00013,25.15339]
[1779549310719,34.06,75523.63,0.0,0.7296,0.00013,25.15339]
[1779549311004,34.06,75524.51,0.0,0.72971,0.00013,25.14876]
[1779549311583,34.06,75524.51,0.0,0.72971,0.00013,25.14876]
[1779549311721,34.06,75524.51,0.0,0.72971,0.00013,25.14876]
[1779549315033,34.07,75530.51,0.0,0.73045,0.00013,25.11629]
[1779549320068,34.07,75528.01,0.0,0.7301,0.00013,25.13192]
[1779549321075,34.07,75522.78,0.0,0.72942,0.00013,25.16154]
[1779549321725,34.07,75522.78,0.0,0.72942,0.00013,25.16154]
[1779549322082,34.07,75523.32,0.0,0.72949,0.00013,25.15877]
[1779549324376,34.08,75523.46,0.0,0.72949,0.00013,25.1585]
[1779549324470,34.08,75523.46,0.0,0.72949,0.00013,25.1585]
[1779549325723,34.08,75523.2,0.0,0.72945,0.00013,25.16021]
[1779549327116,34.08,75523.21,0.0,0.72944,0.00013,25.16065]
[1779549330809,34.08,75521.88,0.0,0.72926,0.00013,25.16882]
[1779549330977,34.08,75521.88,0.0,0.72926,0.00013,25.16882]
[1779549331145,34.08,75512.57,0.0,0.72808,0.00013,25.21787]
[1779549333160,34.08,75510.72,0.0,0.72784,0.00013,25.22852]
[1779549334505,34.08,75510.0,0.0,0.72774,0.00013,25.23268]
[1779549334719,34.08,75510.0,0.0,0.72774,0.00013,25.23268]
[1779549340212,34.09,75508.66,0.0,0.72755,0.00013,25.24105]
[1779549345244,34.09,75508.47,0.0,0.7275,0.00013,25.24336]
[1779549350278,34.1,75510.48,0.0,0.72773,0.00013,25.23342]
[1779549355727,34.1,75510.49,0.0,0.72771,0.00013,25.23437]
[1779549355888,34.1,75510.49,0.0,0.72771,0.00013,25.23437]
[1779549355972,34.1,75510.49,0.0,0.72771,0.00013,25.23437]
[1779549355990,34.1,75510.49,0.0,0.7277,0.00013,25.23462]
[1779549361356,34.11,75511.27,0.0,0.72777,0.00013,25.23178]
[1779549366391,34.11,75512.02,0.0,0.72784,0.00013,25.22882]
[1779549368757,34.11,75512.18,0.0,0.72785,0.00013,25.22817]
[1779549368977,34.11,75512.18,0.0,0.72785,0.00013,25.22817]
[1779549370866,34.12,75516.17,0.0,0.72835,0.00013,25.20645]
[1779549370969,34.12,75516.17,0.0,0.72835,0.00013,25.20645]
[1779549371071,34.12,75516.19,0.0,0.72835,0.00013,25.20686]
[1779549376461,34.12,75516.56,0.0,0.72836,0.00013,25.20609]
[1779549381496,34.13,75516.11,0.0,0.72828,0.00013,25.20987]
[1779549386531,34.13,75516.57,0.0,0.72831,0.00013,25.20854]
[1779549390559,34.14,75523.09,0.0,0.72912,0.00013,25.17315]
[1779549392655,34.14,75525.12,0.0,0.72939,0.00013,25.1589]
[1779549392728,34.14,75525.12,0.0,0.72939,0.00013,25.1589]
[1779549398627,34.15,75534.65,0.0,0.73056,0.00013,25.10756]
[1779549402195,34.15,75536.74,0.0,0.73082,0.00013,25.09651]
[1779549402222,34.15,75536.74,0.0,0.73082,0.00013,25.09651]
[1779549405007,34.15,75533.03,0.0,0.73032,0.00013,25.11831]
[1779549405220,34.15,75533.03,0.0,0.73032,0.00013,25.11831]
[1779549405227,34.15,75532.97,0.0,0.7303,0.00013,25.11928]
[1779549410732,34.16,75534.2,0.0,0.73042,0.00013,25.11396]
[1779549413557,34.16,75532.37,0.0,0.73018,0.00013,25.12486]
[1779549413722,34.16,75532.37,0.0,0.73018,0.00013,25.12486]
[1779549418788,34.17,75532.05,0.0,0.7301,0.00013,25.12848]
[1779549419409,34.17,75532.05,0.0,0.7301,0.00013,25.12848]
[1779549419469,34.17,75532.05,0.0,0.7301,0.00013,25.12848]
[1779549419795,34.17,75532.21,0.0,0.73011,0.00013,25.12789]
[1779549428858,34.18,75532.15,0.0,0.73005,0.00013,25.13091]
[1779549433471,34.19,75532.42,0.0,0.73005,0.00013,25.13062]
[1779549433724,34.19,75532.42,0.0,0.73005,0.00013,25.13062]
[1779549439936,34.19,75532.95,0.0,0.73007,0.00013,25.12984]
[1779549440807,34.19,75532.95,0.0,0.73007,0.00013,25.12984]
[1779549440973,34.19,75532.95,0.0,0.73007,0.00013,25.12984]
[1779549442580,34.2,75532.86,0.0,0.73006,0.00013,25.13066]
[1779549442721,34.2,75532.86,0.0,0.73006,0.00013,25.13066]
[1779549442821,34.2,75532.86,0.0,0.73004,0.00013,25.1313]
[1779549447992,34.2,75528.48,0.0,0.72945,0.00013,25.15735]
[1779549448866,34.2,75528.48,0.0,0.72945,0.00013,25.15735]
[1779549448971,34.2,75528.48,0.0,0.72945,0.00013,25.15735]
[1779549453207,34.21,75526.33,0.0,0.72917,0.00013,25.16732]
[1779549453223,34.21,75526.33,0.0,0.72917,0.00013,25.16732]
[1779549453308,34.21,75525.36,0.0,0.72903,0.00013,25.1733]
[1779549455722,34.21,75523.49,0.0,0.72879,0.00013,25.18399]
[1779549455970,34.21,75523.49,0.0,0.72879,0.00013,25.18399]
[1779549461083,34.22,75521.87,0.0,0.72855,0.00013,25.19458]
[1779549463110,34.22,75524.05,0.0,0.72882,0.00013,25.1827]
[1779549463219,34.22,75524.05,0.0,0.72882,0.00013,25.1827]
[1779549463320,34.22,75524.04,0.0,0.72881,0.00013,25.18325]
[1779549467471,34.22,75523.55,0.0,0.72873,0.00013,25.18672]
[1779549467727,34.22,75523.55,0.0,0.72873,0.00013,25.18672]
[1779549468137,34.23,75520.75,0.0,0.72836,0.00013,25.20277]
[1779549473173,34.23,75521.33,0.0,0.72841,0.00013,25.20064]
[1779549473692,34.23,75521.33,0.0,0.72841,0.00013,25.20064]
[1779549473719,34.23,75521.33,0.0,0.72841,0.00013,25.20064]
[1779549474208,34.23,75519.17,0.0,0.72813,0.00013,25.21285]
[1779549476553,34.23,75518.88,0.0,0.72809,0.00013,25.21496]
[1779549476720,34.23,75518.88,0.0,0.72809,0.00013,25.21496]
[1779549477226,34.23,75518.97,0.0,0.72809,0.00013,25.21472]
[1779549478233,34.24,75521.38,0.0,0.72839,0.00013,25.20159]
[1779549478902,34.24,75521.38,0.0,0.72839,0.00013,25.20159]
[1779549478970,34.24,75521.38,0.0,0.72839,0.00013,25.20159]
[1779549479241,34.24,75521.41,0.0,0.72839,0.00013,25.2017]
[1779549481257,34.24,75525.22,0.0,0.72887,0.00013,25.18108]
[1779549483272,34.24,75528.13,0.0,0.72922,0.00013,25.16549]
[1779549483788,34.24,75528.13,0.0,0.72922,0.00013,25.16549]
[1779549483970,34.24,75528.13,0.0,0.72922,0.00013,25.16549]
[1779549484279,34.24,75528.2,0.0,0.72922,0.00013,25.16541]
[1779549485614,34.24,75528.05,0.0,0.7292,0.00013,25.16657]
[1779549485719,34.24,75528.05,0.0,0.7292,0.00013,25.16657]
[1779549486293,34.24,75528.57,0.0,0.72926,0.00013,25.16399]
[1779549491328,34.25,75530.01,0.0,0.72941,0.00013,25.15762]
[1779549493342,34.25,75532.95,0.0,0.72976,0.00013,25.14192]
[1779549493720,34.25,75532.95,0.0,0.72976,0.00013,25.14192]
[1779549494349,34.26,75533.08,0.0,0.72977,0.00013,25.14155]
[1779549496075,34.26,75534.45,0.0,0.72994,0.00013,25.13427]
[1779549496222,34.26,75534.45,0.0,0.72994,0.00013,25.13427]
[1779549502261,34.26,75534.83,0.0,0.72995,0.00013,25.13401]
[1779549502468,34.27,75534.62,0.0,0.7299,0.00013,25.13593]
[1779549503750,34.27,75534.32,0.0,0.72987,0.00013,25.13761]
[1779549503969,34.27,75534.32,0.0,0.72987,0.00013,25.13761]
[1779549504070,34.27,75536.48,0.0,0.73013,0.00013,25.12593]
[1779549506197,34.27,75536.48,0.0,0.73013,0.00013,25.12593]
[1779549506221,34.27,75536.48,0.0,0.73013,0.00013,25.12593]
[1779549511470,34.28,75534.66,0.0,0.72986,0.00013,25.1359]
[1779549513370,34.28,75534.66,0.0,0.72986,0.00013,25.1359]
[1779549513468,34.28,75533.99,0.0,0.72976,0.00013,25.14001]
[1779549513471,34.28,75533.99,0.0,0.72976,0.00013,25.14001]
[1779549513720,34.28,75533.99,0.0,0.72976,0.00013,25.14001]
[1779549513821,34.28,75533.99,0.0,0.72975,0.00013,25.14038]
[1779549519528,34.33,75534.04,0.0,0.7295,0.00013,25.15203]
[1779549522549,34.37,75540.28,0.0,0.73007,0.00013,25.12763]
[1779549524535,34.38,75540.32,0.0,0.73,0.00013,25.13099]
[1779549524722,34.38,75540.32,0.0,0.73,0.00013,25.13099]
[1779549529598,34.46,75550.52,0.0,0.73085,0.00013,25.09472]
[1779549531612,34.49,75555.54,0.0,0.73132,0.00013,25.07435]
[1779549533483,34.5,75555.52,0.0,0.73124,0.00013,25.07827]
[1779549533649,34.5,75555.52,0.0,0.73124,0.00013,25.07827]
[1779549533724,34.5,75555.52,0.0,0.73124,0.00013,25.07827]
[1779549533748,34.52,75555.27,0.0,0.73113,0.00013,25.08339]
[1779549538847,34.57,75555.08,0.0,0.7308,0.00013,25.09851]
[1779549538850,34.57,75555.08,0.0,0.7308,0.00013,25.09851]
[1779549538969,34.57,75555.08,0.0,0.7308,0.00013,25.09851]
[1779549539070,34.59,75555.52,0.0,0.73079,0.00013,25.09941]
[1779549543695,34.65,75562.42,0.0,0.73131,0.00013,25.07737]
[1779549546701,34.67,75563.34,0.0,0.73128,0.00013,25.07898]
[1779549546720,34.67,75563.34,0.0,0.73128,0.00013,25.07898]
[1779549547104,34.67,75563.34,0.0,0.73128,0.00013,25.07898]
[1779549547220,34.67,75563.34,0.0,0.73128,0.00013,25.07898]
[1779549547313,34.7,75563.82,0.0,0.7312,0.00013,25.08285]
[1779549550492,34.72,75563.57,0.0,0.73103,0.00013,25.09049]
[1779549550719,34.72,75563.57,0.0,0.73103,0.00013,25.09049]
[1779549552759,34.75,75569.23,0.0,0.73161,0.00012,25.06554]
[1779549554773,34.77,75580.22,0.0,0.73283,0.00012,25.01155]
[1779549559809,34.79,75581.73,0.0,0.7329,0.00012,25.0086]
[1779549561823,34.83,75587.76,0.0,0.73348,0.00012,24.98313]
[1779549566858,34.86,75591.18,0.0,0.73371,0.00012,24.97354]
[1779549570490,34.88,75589.11,0.0,0.73335,0.00012,24.98988]
[1779549570619,34.88,75589.11,0.0,0.73335,0.00012,24.98988]
[1779549570719,34.88,75589.11,0.0,0.73335,0.00012,24.98988]
[1779549570886,34.89,75586.89,0.0,0.73299,0.00012,25.006]
[1779549575922,34.91,75588.07,0.0,0.73305,0.00012,25.00137]
[1779549578342,34.92,75588.25,0.0,0.73306,0.00012,25.00074]
[1779549578441,34.92,75588.62,0.0,0.73309,0.00012,24.99943]
[1779549578470,34.92,75588.62,0.0,0.73309,0.00012,24.99943]
[1779549583293,34.92,75588.7,0.0,0.73308,0.00012,25.00009]
[1779549583470,34.92,75588.7,0.0,0.73307,0.00012,25.00082]
[1779549586770,34.93,75588.45,0.0,0.73302,0.00012,25.00292]
[1779549586971,34.93,75588.45,0.0,0.73302,0.00012,25.00292]
[1779549587071,34.93,75588.45,0.0,0.73301,0.00012,25.00328]
[1779549590824,34.93,75588.45,0.0,0.73301,0.00012,25.00328]
[1779549590973,34.93,75588.45,0.0,0.73301,0.00012,25.00328]
[1779549592041,34.94,75576.37,0.0,0.73148,0.00012,25.07159]
[1779549594941,34.94,75576.41,0.0,0.73148,0.00012,25.07165]
[1779549594977,34.94,75576.41,0.0,0.73148,0.00012,25.07165]
[1779549594990,34.94,75576.41,0.0,0.73148,0.00012,25.07165]
[1779549595223,34.94,75576.41,0.0,0.73148,0.00012,25.07165]
[1779549595323,34.94,75576.52,0.0,0.73147,0.00012,25.0719]
[1779549601104,34.97,75576.66,0.0,0.73135,0.00012,25.0776]
[1779549601836,34.97,75576.66,0.0,0.73135,0.00012,25.0776]
[1779549601982,34.97,75576.66,0.0,0.73135,0.00012,25.0776]
[1779549605132,35.0,75567.47,0.0,0.73003,0.00012,25.1361]
[1779549608349,35.01,75566.04,0.0,0.72977,0.00012,25.14792]
[1779549608470,35.01,75566.04,0.0,0.72977,0.00012,25.14792]
[1779549608424,35.02,75565.75,0.0,0.72969,0.00012,25.15159]
[1779549608712,35.02,75565.75,0.0,0.72969,0.00012,25.15159]
[1779549608720,35.02,75565.75,0.0,0.72969,0.00012,25.15159]
[1779549614062,35.04,75564.71,0.0,0.72947,0.00012,25.16136]
[1779549614225,35.04,75564.71,0.0,0.72947,0.00012,25.16136]
[1779549616715,35.04,75563.56,0.0,0.72932,0.00012,25.16815]
[1779549616723,35.04,75563.56,0.0,0.72932,0.00012,25.16815]
[1779549617216,35.04,75563.23,0.0,0.72927,0.00012,25.17012]
[1779549620868,35.04,75563.77,0.0,0.72933,0.00012,25.16771]
[1779549620968,35.04,75563.77,0.0,0.72933,0.00012,25.16771]
[1779549626279,35.05,75562.95,0.0,0.7292,0.00012,25.17323]
[1779549627067,35.05,75562.95,0.0,0.7292,0.00012,25.17323]
[1779549627231,35.05,75562.95,0.0,0.7292,0.00012,25.17323]
[1779549627497,35.05,75562.95,0.0,0.7292,0.00012,25.17323]
[1779549627722,35.05,75562.82,0.0,0.72918,0.00012,25.17411]
[1779549628296,35.05,75559.65,0.0,0.72879,0.00012,25.19149]
[1779549630454,35.05,75558.57,0.0,0.72862,0.00012,25.19896]
[1779549630478,35.05,75558.57,0.0,0.72862,0.00012,25.19896]
[1779549634744,35.07,75557.33,0.0,0.72839,0.00012,25.20657]
[1779549634970,35.07,75557.33,0.0,0.72839,0.00012,25.20657]
[1779549638366,35.08,75564.41,0.0,0.72922,0.00012,25.17059]
[1779549640791,35.08,75567.21,0.0,0.72956,0.00012,25.15566]
[1779549640952,35.08,75567.21,0.0,0.72956,0.00012,25.15566]
[1779549640972,35.08,75567.21,0.0,0.72956,0.00012,25.15566]
[1779549641387,35.08,75565.68,0.0,0.72937,0.00012,25.16412]
[1779549646426,35.08,75567.27,0.0,0.72955,0.00012,25.15615]
[1779549647723,35.09,75566.92,0.0,0.72951,0.00012,25.15819]
[1779549647971,35.09,75566.92,0.0,0.72951,0.00012,25.15819]
[1779549648440,35.09,75566.68,0.0,0.72947,0.00012,25.15962]
[1779549648812,35.09,75566.68,0.0,0.72947,0.00012,25.15962]
[1779549648971,35.09,75566.68,0.0,0.72947,0.00012,25.15962]
[1779549653802,35.09,75563.24,0.0,0.72903,0.00012,25.17893]
[1779549653989,35.09,75563.24,0.0,0.72903,0.00012,25.17893]
[1779549654907,35.09,75563.62,0.0,0.72908,0.00012,25.17698]
[1779549654970,35.09,75563.62,0.0,0.72908,0.00012,25.17698]
[1779549655490,35.09,75564.1,0.0,0.72913,0.00012,25.17449]
[1779549657551,35.09,75563.77,0.0,0.72909,0.00012,25.1764]
[1779549657724,35.09,75563.77,0.0,0.72909,0.00012,25.1764]
[1779549662292,35.09,75561.23,0.0,0.72877,0.00012,25.1906]
[1779549662473,35.09,75561.23,0.0,0.72877,0.00012,25.1906]
[1779549665647,35.09,75567.45,0.0,0.72953,0.00012,25.15732]
[1779549665730,35.09,75567.45,0.0,0.72953,0.00012,25.15732]
[1779549665748,35.09,75567.38,0.0,0.72952,0.00012,25.15783]
[1779549669919,35.1,75568.26,0.0,0.72962,0.00012,25.15345]
[1779549669972,35.1,75568.26,0.0,0.72962,0.00012,25.15345]
[1779549675633,35.1,75566.27,0.0,0.72935,0.00012,25.16522]
[1779549679550,35.1,75566.7,0.0,0.7294,0.00012,25.16314]
[1779549679720,35.1,75566.29,0.0,0.72934,0.00012,25.1655]
[1779549682670,35.1,75572.56,0.0,0.73011,0.00012,25.13187]
[1779549682724,35.1,75572.56,0.0,0.73011,0.00012,25.13187]
[1779549682771,35.1,75572.66,0.0,0.73012,0.00012,25.13149]
[1779549688618,35.11,75573.36,0.0,0.73019,0.00012,25.12854]
[1779549688719,35.11,75573.36,0.0,0.73019,0.00012,25.12854]
[1779549690739,35.11,75580.03,0.0,0.731,0.00012,25.09274]
[1779549692495,35.11,75580.03,0.0,0.731,0.00012,25.09274]
[1779549692721,35.11,75582.65,0.0,0.73134,0.00012,25.07545]
[1779549692753,35.11,75583.1,0.0,0.73139,0.00012,25.07322]
[1779549693583,35.11,75583.1,0.0,0.73139,0.00012,25.07322]
[1779549693724,35.11,75583.1,0.0,0.73139,0.00012,25.07322]
[1779549699154,35.12,75587.83,0.0,0.73195,0.00012,25.04859]
[1779549699225,35.12,75587.83,0.0,0.73195,0.00012,25.04859]
[1779549703830,35.12,75579.12,0.0,0.73084,0.00012,25.09771]
[1779549705307,35.12,75579.12,0.0,0.73084,0.00012,25.09771]
[1779549705472,35.12,75579.12,0.0,0.73084,0.00012,25.09771]
[1779549705483,35.12,75579.12,0.0,0.73084,0.00012,25.09771]
[1779549705572,35.12,75580.31,0.0,0.73098,0.00012,25.09165]
[1779549705728,35.12,75580.31,0.0,0.73098,0.00012,25.09165]
[1779549710881,35.13,75578.05,0.0,0.73067,0.00012,25.10502]
[1779549713679,35.13,75576.5,0.0,0.73047,0.00012,25.11386]
[1779549713729,35.13,75576.5,0.0,0.73047,0.00012,25.11386]
[1779549713777,35.13,75576.5,0.0,0.73047,0.00012,25.11386]
[1779549713977,35.13,75576.5,0.0,0.73047,0.00012,25.11386]
[1779549714054,35.13,75576.49,0.0,0.73047,0.00012,25.1141]
[1779549719587,35.13,75576.53,0.0,0.73046,0.00012,25.11466]
[1779549721581,35.13,75576.52,0.0,0.73045,0.00012,25.1151]
[1779549721640,35.13,75576.52,0.0,0.73045,0.00012,25.1151]
[1779549721726,35.13,75576.52,0.0,0.73045,0.00012,25.1151]
[1779549721962,35.14,75576.6,0.0,0.73045,0.00012,25.11505]
[1779549726993,35.14,75576.09,0.0,0.73037,0.00012,25.1188]
[1779549729008,35.14,75570.92,0.0,0.72972,0.00012,25.14728]
[1779549730015,35.14,75565.12,0.0,0.729,0.00012,25.17889]
[1779549730865,35.14,75565.12,0.0,0.729,0.00012,25.17889]
[1779549730973,35.14,75565.12,0.0,0.729,0.00012,25.17889]
[1779549731225,35.14,75565.12,0.0,0.729,0.00012,25.17889]
[1779549731278,35.14,75563.26,0.0,0.72876,0.00012,25.18909]
[1779549734043,35.14,75551.64,0.0,0.72731,0.00012,25.25213]
[1779549735050,35.14,75548.54,0.0,0.72692,0.00012,25.26885]
[1779549737728,35.14,75549.35,0.0,0.72702,0.00012,25.26455]
[1779549737735,35.14,75549.35,0.0,0.72702,0.00012,25.26455]
[1779549737973,35.14,75549.35,0.0,0.72702,0.00012,25.26455]
[1779549738071,35.14,75549.35,0.0,0.72702,0.00012,25.26458]
[1779549743106,35.15,75546.49,0.0,0.72666,0.00012,25.28032]
[1779549745121,35.15,75538.17,0.0,0.72562,0.00012,25.32515]
[1779549747134,35.15,75530.35,0.0,0.72462,0.00013,25.36786]
[1779549750156,35.16,75526.64,0.0,0.72411,0.00013,25.38948]
[1779549750886,35.16,75526.64,0.0,0.72411,0.00013,25.38948]
[1779549750941,35.16,75526.64,0.0,0.72411,0.00013,25.38948]
[1779549750974,35.16,75526.64,0.0,0.72411,0.00013,25.38948]
[1779549751164,35.16,75525.45,0.0,0.72397,0.00013,25.39324]
[1779549756198,35.17,75525.35,0.0,0.72389,0.00013,25.39673]
[1779549757175,35.17,75525.35,0.0,0.72389,0.00013,25.39673]
[1779549757223,35.17,75525.35,0.0,0.72389,0.00013,25.39673]
[1779549757228,35.17,75525.35,0.0,0.72389,0.00013,25.39673]
[1779549757477,35.17,75525.35,0.0,0.72389,0.00013,25.39673]
[1779549757576,35.18,75525.22,0.0,0.72385,0.00013,25.39859]
[1779549763247,35.19,75530.02,0.0,0.72438,0.00012,25.37605]
[1779549763830,35.19,75530.02,0.0,0.72438,0.00012,25.37605]
[1779549763973,35.19,75530.02,0.0,0.72438,0.00012,25.37605]
[1779549771303,35.21,75527.35,0.0,0.72395,0.00012,25.39493]
[1779549771769,35.21,75527.35,0.0,0.72395,0.00012,25.39493]
[1779549771970,35.21,75527.35,0.0,0.72395,0.00012,25.39493]
[1779549772071,35.21,75527.35,0.0,0.72393,0.00012,25.3955]
[1779549774675,35.21,75527.35,0.0,0.72393,0.00012,25.3955]
[1779549774722,35.21,75527.35,0.0,0.72393,0.00012,25.3955]
[1779549781373,35.23,75527.79,0.0,0.72389,0.00012,25.39773]
[1779549786408,35.24,75527.88,0.0,0.72385,0.00012,25.3996]
[1779549786662,35.24,75527.88,0.0,0.72385,0.00012,25.3996]
[1779549786728,35.24,75527.88,0.0,0.72385,0.00012,25.3996]
[1779549787415,35.24,75533.12,0.0,0.72449,0.00012,25.37225]
[1779549787761,35.24,75533.12,0.0,0.72449,0.00012,25.37225]
[1779549787977,35.24,75533.12,0.0,0.72449,0.00012,25.37225]
[1779549788422,35.24,75534.98,0.0,0.72471,0.00012,25.36283]
[1779549791561,35.25,75536.07,0.0,0.72483,0.00012,25.35803]
[1779549791575,35.25,75536.57,0.0,0.72487,0.00012,25.35639]
[1779549791725,35.25,75536.57,0.0,0.72487,0.00012,25.35639]
[1779549792450,35.25,75536.34,0.0,0.72484,0.00012,25.35762]
[1779549793457,35.26,75538.84,0.0,0.72514,0.00012,25.34483]
[1779549796479,35.26,75537.27,0.0,0.72491,0.00012,25.35475]
[1779549797248,35.26,75537.27,0.0,0.72491,0.00012,25.35475]
[1779549797470,35.26,75537.27,0.0,0.72491,0.00012,25.35475]
[1779549797485,35.26,75538.5,0.0,0.72505,0.00012,25.34873]
[1779549797819,35.26,75538.5,0.0,0.72505,0.00012,25.34873]
[1779549797973,35.26,75538.5,0.0,0.72505,0.00012,25.34873]
[1779549798492,35.27,75539.03,0.0,0.7251,0.00012,25.34642]
[1779549803529,35.28,75538.97,0.0,0.72503,0.00012,25.34988]
[1779549805366,35.28,75539.43,0.0,0.72507,0.00012,25.34796]
[1779549805470,35.28,75539.43,0.0,0.72507,0.00012,25.34796]
[1779549805543,35.28,75539.21,0.0,0.72503,0.00012,25.34966]
[1779549811586,35.3,75539.76,0.0,0.72505,0.00012,25.34671]
[1779549816622,35.31,75539.41,0.0,0.72495,0.00012,25.35119]
[1779549816719,35.31,75539.41,0.0,0.72495,0.00012,25.35119]
[1779549816764,35.31,75539.41,0.0,0.72495,0.00012,25.35119]
[1779549816827,35.31,75539.41,0.0,0.72495,0.00012,25.35119]
[1779549817627,35.31,75539.37,0.0,0.72493,0.00012,25.35192]
[1779549822662,35.32,75539.1,0.0,0.72484,0.00012,25.35594]
[1779549825323,35.32,75541.26,0.0,0.72509,0.00012,25.3455]
[1779549830720,35.34,75541.17,0.0,0.72501,0.00012,25.34911]
[1779549835318,35.34,75541.02,0.0,0.72497,0.00012,25.35094]
[1779549835473,35.34,75541.02,0.0,0.72497,0.00012,25.35094]
[1779549835516,35.35,75541.02,0.0,0.72494,0.00012,25.35196]
[1779549840790,35.36,75541.81,0.0,0.72497,0.00012,25.35083]
[1779549845825,35.37,75541.63,0.0,0.7249,0.00012,25.35432]
[1779549851867,35.38,75542.12,0.0,0.72489,0.00012,25.35473]
[1779549853881,35.39,75548.81,0.0,0.7257,0.00012,25.32023]
[1779549854888,35.39,75555.42,0.0,0.72651,0.00012,25.28532]
[1779549857909,35.39,75561.28,0.0,0.72722,0.00012,25.25462]
[1779549858916,35.39,75564.02,0.0,0.72756,0.00012,25.23994]
[1779549863951,35.39,75565.48,0.0,0.72775,0.00012,25.23202]
[1779549869993,35.39,75566.15,0.0,0.72783,0.00012,25.22829]
[1779549877048,35.39,75565.75,0.0,0.7278,0.00012,25.22707]
[1779549882083,35.39,75562.08,0.0,0.72735,0.00012,25.24655]
[1779549887118,35.39,75561.29,0.0,0.72726,0.00012,25.25048]
[1779549892153,35.38,75557.18,0.0,0.72676,0.00012,25.27207]
[1779549897188,35.38,75557.68,0.0,0.72683,0.00012,25.26923]
[1779549901216,35.38,75553.31,0.0,0.72629,0.00012,25.29238]
[1779549902223,35.38,75548.96,0.0,0.72575,0.00012,25.31547]
[1779549904237,35.38,75545.88,0.0,0.72541,0.00012,25.33003]
[1779549909272,35.37,75545.89,0.0,0.72545,0.00012,25.32826]
[1779549914307,35.37,75545.38,0.0,0.72538,0.00012,25.33125]
[1779549919343,35.37,75542.14,0.0,0.72497,0.00012,25.34869]
[1779549924378,35.37,75542.25,0.0,0.72497,0.00012,25.3488]
[1779549929413,35.37,75539.88,0.0,0.72467,0.00012,25.3617]
[1779549934448,35.38,75541.97,0.0,0.72494,0.00012,25.34762]
[1779549939483,35.38,75541.97,0.0,0.72492,0.00012,25.34847]
[1779549944518,35.38,75540.79,0.0,0.72475,0.00012,25.35572]
[1779549949558,35.39,75541.52,0.0,0.72482,0.00012,25.35281]
[1779549955600,35.39,75541.58,0.0,0.72482,0.00012,25.35312]
[1779549960638,35.39,75540.66,0.0,0.7247,0.00012,25.3581]
[1779549968744,35.39,75540.64,0.0,0.72469,0.00012,25.35834]
[1779549973779,35.39,75540.8,0.0,0.72471,0.00012,25.35756]
[1779549978814,35.39,75540.59,0.0,0.72469,0.00012,25.35874]
[1779549983849,35.39,75541.1,0.0,0.72475,0.00012,25.35609]
[1779549986870,35.39,75545.75,0.0,0.72532,0.00012,25.3315]
[1779549991905,35.39,75546.4,0.0,0.72542,0.00012,25.32508]
[1779549995934,35.39,75543.45,0.0,0.72505,0.00012,25.34088]
[1779550002982,35.39,75545.27,0.0,0.72527,0.00012,25.33145]
[1779550009025,35.39,75545.17,0.0,0.72525,0.00012,25.33221]
[1779550016074,35.4,75547.2,0.0,0.7255,0.00012,25.32169]
[1779550021110,35.4,75548.18,0.0,0.72561,0.00012,25.31672]
[1779550026584,35.4,75549.2,0.0,0.72574,0.00012,25.31148]
[1779550026623,35.4,75545.91,0.0,0.72533,0.00012,25.329]
[1779550027183,35.4,75542.9,0.0,0.72495,0.00012,25.34499]
[1779550030393,35.4,75544.69,0.0,0.72517,0.00012,25.33554]
[1779550030495,35.4,75544.25,0.0,0.72512,0.00012,25.3379]
[1779550031211,35.4,75538.33,0.0,0.72438,0.00012,25.36927]
[1779550034232,35.4,75535.2,0.0,0.72398,0.00012,25.38634]
[1779550036520,35.4,75534.93,0.0,0.72395,0.00012,25.38794]
[1779550036589,35.4,75535.0,0.0,0.72395,0.00012,25.38774]
[1779550042288,35.41,75535.21,0.0,0.72395,0.00012,25.38786]
[1779550044433,35.41,75535.14,0.0,0.72393,0.00012,25.38861]
[1779550044475,35.41,75535.14,0.0,0.72393,0.00012,25.38861]
[1779550044886,35.41,75535.07,0.0,0.72391,0.00012,25.38972]
[1779550046478,35.41,75534.57,0.0,0.72384,0.00012,25.39236]
[1779550046576,35.41,75532.57,0.0,0.72359,0.00012,25.40327]
[1779550049337,35.42,75525.65,0.0,0.7227,0.00012,25.44087]
[1779550049971,35.42,75525.65,0.0,0.7227,0.00012,25.44087]
[1779550050344,35.42,75519.48,0.0,0.72192,0.00012,25.47361]
[1779550055378,35.43,75518.76,0.0,0.72181,0.00012,25.47594]
[1779550060414,35.44,75519.26,0.0,0.72183,0.00012,25.4751]
[1779550065146,35.44,75521.13,0.0,0.72204,0.00012,25.46673]
[1779550065219,35.44,75521.13,0.0,0.72204,0.00012,25.46673]
[1779550065450,35.44,75521.13,0.0,0.72204,0.00012,25.46673]
[1779550065469,35.44,75521.13,0.0,0.72204,0.00012,25.46673]
[1779550065545,35.44,75522.97,0.0,0.72226,0.00012,25.45746]
[1779550071491,35.45,75522.46,0.0,0.72214,0.00012,25.46237]
[1779550074513,35.46,75517.84,0.0,0.72154,0.00012,25.48762]
[1779550076229,35.46,75516.5,0.0,0.72137,0.00012,25.49496]
[1779550076473,35.46,75516.5,0.0,0.72137,0.00012,25.49496]
[1779550076527,35.46,75511.5,0.0,0.72073,0.00012,25.52141]
[1779550078541,35.46,75505.73,0.0,0.72,0.00013,25.55213]
[1779550080388,35.46,75505.51,0.0,0.71996,0.00013,25.5536]
[1779550080473,35.46,75505.51,0.0,0.71996,0.00013,25.5536]
[1779550080555,35.47,75505.23,0.0,0.71992,0.00013,25.55537]
[1779550085589,35.47,75495.23,0.0,0.71863,0.00013,25.60869]
[1779550087604,35.47,75489.08,0.0,0.71785,0.00013,25.64089]
[1779550092639,35.48,75490.05,0.0,0.71795,0.00013,25.63695]
[1779550097460,35.48,75493.13,0.0,0.71831,0.00013,25.62199]
[1779550097472,35.48,75493.13,0.0,0.71831,0.00013,25.62199]
[1779550098613,35.48,75493.15,0.0,0.71831,0.00013,25.62212]
[1779550098721,35.48,75493.15,0.0,0.71831,0.00013,25.62212]
[1779550098820,35.49,75492.7,0.0,0.71825,0.00013,25.6249]
[1779550104064,35.49,75496.4,0.0,0.71869,0.00013,25.60673]
[1779550104225,35.49,75496.4,0.0,0.71869,0.00013,25.60673]
[1779550109759,35.5,75493.87,0.0,0.71834,0.00013,25.62129]
[1779550110989,35.5,75493.69,0.0,0.71831,0.00013,25.62245]
[1779550111222,35.5,75493.69,0.0,0.71831,0.00013,25.62245]
[1779550111264,35.5,75493.69,0.0,0.71831,0.00013,25.62245]
[1779550111470,35.5,75493.69,0.0,0.71831,0.00013,25.62245]
[1779550111773,35.5,75493.61,0.0,0.71831,0.00013,25.61993]
[1779550116811,35.5,75493.59,0.0,0.71828,0.00013,25.6212]
[1779550117198,35.5,75493.59,0.0,0.71828,0.00013,25.6212]
[1779550117221,35.5,75493.59,0.0,0.71828,0.00013,25.6212]
[1779550119830,35.51,75486.6,0.0,0.71739,0.00013,25.65786]
[1779550123343,35.51,75485.98,0.0,0.71729,0.00013,25.66187]
[1779550123470,35.51,75485.98,0.0,0.71729,0.00013,25.66187]
[1779550124367,35.51,75485.91,0.0,0.71728,0.00013,25.66242]
[1779550124472,35.51,75485.91,0.0,0.71728,0.00013,25.66242]
[1779550124865,35.51,75485.8,0.0,0.71726,0.00013,25.66317]
[1779550128793,35.52,75481.89,0.0,0.71676,0.00013,25.68377]
[1779550128973,35.52,75481.89,0.0,0.71676,0.00013,25.68377]
[1779550131914,35.52,75475.32,0.0,0.71592,0.00013,25.718]
[1779550135942,35.52,75467.81,0.0,0.71496,0.00013,25.75677]
[1779550137957,35.52,75459.52,0.0,0.71391,0.00013,25.79906]
[1779550141984,35.52,75456.29,0.0,0.7135,0.00013,25.81561]
[1779550143617,35.52,75456.39,0.0,0.71351,0.00013,25.81515]
[1779550143719,35.52,75456.39,0.0,0.71351,0.00013,25.81515]
[1779550145480,35.52,75456.47,0.0,0.71352,0.00013,25.81483]
[1779550145720,35.52,75456.47,0.0,0.71352,0.00013,25.81483]
[1779550146014,35.52,75456.2,0.0,0.71348,0.00013,25.81623]
[1779550151048,35.52,75451.63,0.0,0.7129,0.00013,25.83946]
[1779550154149,35.52,75445.38,0.0,0.71211,0.00013,25.871]
[1779550157104,35.52,75438.03,0.0,0.71118,0.00013,25.90788]
[1779550160562,35.53,75439.81,0.0,0.7114,0.00013,25.89921]
[1779550160724,35.53,75439.81,0.0,0.7114,0.00013,25.89921]
[1779550163514,35.53,75440.61,0.0,0.71149,0.00013,25.89562]
[1779550163723,35.53,75440.61,0.0,0.71149,0.00013,25.89562]
[1779550166167,35.53,75448.35,0.0,0.71246,0.00013,25.85729]
[1779550169188,35.53,75454.11,0.0,0.71318,0.00013,25.82828]
[1779550174096,35.53,75460.0,0.0,0.71394,0.00013,25.79549]
[1779550174221,35.53,75460.0,0.0,0.71394,0.00013,25.79549]
[1779550178346,35.53,75462.1,0.0,0.7142,0.00013,25.7851]
[1779550178478,35.53,75462.1,0.0,0.7142,0.00013,25.7851]
[1779550179566,35.53,75462.39,0.0,0.71423,0.00013,25.7837]
[1779550179721,35.53,75462.39,0.0,0.71423,0.00013,25.7837]
[1779550179821,35.53,75462.39,0.0,0.71423,0.00013,25.78377]
[1779550186306,35.53,75460.13,0.0,0.71394,0.00013,25.7957]
[1779550189724,35.54,75460.42,0.0,0.71397,0.00013,25.79434]
[1779550189976,35.54,75460.42,0.0,0.71397,0.00013,25.79434]
[1779550195371,35.54,75462.65,0.0,0.71424,0.00013,25.78344]
[1779550196659,35.54,75462.65,0.0,0.71424,0.00013,25.78344]
[1779550196721,35.54,75462.65,0.0,0.71424,0.00013,25.78344]
[1779550197526,35.54,75462.74,0.0,0.71425,0.00013,25.78304]
[1779550197719,35.54,75462.74,0.0,0.71425,0.00013,25.78304]
[1779550197820,35.54,75462.74,0.0,0.71425,0.00013,25.78311]
[1779550203427,35.54,75460.38,0.0,0.71395,0.00013,25.79541]
[1779550208105,35.54,75460.73,0.0,0.71399,0.00013,25.79374]
[1779550208223,35.54,75461.0,0.0,0.71402,0.00013,25.79247]
[1779550213497,35.54,75459.66,0.0,0.71384,0.00013,25.79953]
[1779550218532,35.54,75459.62,0.0,0.71383,0.00013,25.79993]
[1779550222456,35.54,75457.5,0.0,0.71356,0.00013,25.81077]
[1779550222476,35.54,75457.5,0.0,0.71356,0.00013,25.81077]
[1779550222754,35.54,75457.5,0.0,0.71356,0.00013,25.81077]
[1779550222976,35.54,75457.5,0.0,0.71356,0.00013,25.81077]
[1779550223075,35.54,75460.54,0.0,0.71395,0.00013,25.79545]
[1779550229609,35.54,75459.0,0.0,0.71375,0.00013,25.80347]
[1779550232070,35.54,75458.95,0.0,0.71374,0.00013,25.80376]
[1779550232227,35.54,75458.95,0.0,0.71374,0.00013,25.80376]
[1779550236807,35.55,75455.58,0.0,0.71333,0.00013,25.81781]
[1779550236971,35.55,75455.58,0.0,0.71333,0.00013,25.81781]
[1779550237613,35.55,75453.61,0.0,0.71308,0.00013,25.82779]
[1779550237724,35.55,75453.61,0.0,0.71308,0.00013,25.82779]
[1779550237821,35.55,75453.13,0.0,0.71302,0.00013,25.83022]
[1779550240686,35.55,75447.42,0.0,0.71229,0.00013,25.85899]
[1779550242751,35.55,75446.95,0.0,0.71224,0.00013,25.86134]
[1779550242971,35.55,75446.95,0.0,0.71224,0.00013,25.86134]
[1779550247735,35.54,75433.11,0.0,0.71048,0.00013,25.93057]
[1779550248774,35.54,75433.11,0.0,0.71048,0.00013,25.93057]
[1779550248972,35.54,75433.11,0.0,0.71048,0.00013,25.93057]
[1779550252415,35.55,75432.91,0.0,0.71046,0.00013,25.93169]
[1779550252478,35.55,75432.91,0.0,0.71046,0.00013,25.93169]
[1779550252771,35.55,75431.71,0.0,0.7103,0.00013,25.93772]
[1779550257806,35.55,75430.59,0.0,0.71016,0.00013,25.94339]
[1779550260203,35.55,75429.07,0.0,0.70996,0.00013,25.951]
[1779550260223,35.55,75429.07,0.0,0.70996,0.00013,25.951]
[1779550265862,35.54,75426.85,0.0,0.7097,0.00013,25.96154]
[1779550268192,35.54,75426.35,0.0,0.70963,0.00013,25.96411]
[1779550268222,35.54,75426.35,0.0,0.70963,0.00013,25.96411]
[1779550268601,35.54,75426.35,0.0,0.70963,0.00013,25.96411]
[1779550268724,35.54,75426.35,0.0,0.70963,0.00013,25.96411]
[1779550268883,35.54,75424.26,0.0,0.70936,0.00013,25.9747]
[1779550272911,35.55,75417.55,0.0,0.70849,0.00013,26.00873]
[1779550275000,35.55,75416.13,0.0,0.7083,0.00013,26.01592]
[1779550275226,35.55,75416.04,0.0,0.70829,0.00013,26.01665]
[1779550281974,35.55,75405.09,0.0,0.70687,0.00013,26.07146]
[1779550283988,35.56,75399.32,0.0,0.70612,0.00013,26.10049]
[1779550284995,35.57,75410.49,0.0,0.70747,0.00013,26.04865]
[1779550286003,35.58,75423.67,0.0,0.70913,0.00013,25.98399]
[1779550287010,35.58,75415.31,0.0,0.70807,0.00013,26.0255]
[1779550288020,35.58,75411.99,0.0,0.70764,0.00013,26.04206]
[1779550289027,35.58,75411.32,0.0,0.70754,0.00013,26.04586]
[1779550290433,35.58,75410.6,0.0,0.70745,0.00013,26.04941]
[1779550290477,35.58,75410.6,0.0,0.70745,0.00013,26.04941]
[1779550291714,35.58,75411.41,0.0,0.70756,0.00013,26.0425]
[1779550291726,35.58,75411.41,0.0,0.70756,0.00013,26.0425]
[1779550292069,35.58,75411.78,0.0,0.7076,0.00013,26.04105]
[1779550295090,35.59,75405.04,0.0,0.70672,0.00013,26.07532]
[1779550298110,35.59,75399.39,0.0,0.70597,0.00013,26.10399]
[1779550301733,35.6,75400.6,0.0,0.7061,0.00013,26.09898]
[1779550301973,35.6,75400.6,0.0,0.7061,0.00013,26.09898]
[1779550307173,35.61,75399.39,0.0,0.70591,0.00013,26.10671]
[1779550310553,35.61,75398.93,0.0,0.70583,0.00013,26.10982]
[1779550310726,35.61,75398.93,0.0,0.70583,0.00013,26.10982]
[1779550313050,35.61,75398.08,0.0,0.7057,0.00013,26.11455]
[1779550313221,35.61,75398.01,0.0,0.70569,0.00013,26.11517]
[1779550315246,35.62,75383.71,0.0,0.70385,0.00013,26.18506]
[1779550316236,35.62,75378.45,0.0,0.70316,0.00013,26.21108]
[1779550320974,35.65,75374.16,0.0,0.70246,0.00013,26.23782]
[1779550321108,35.65,75374.16,0.0,0.70246,0.00013,26.23782]
[1779550321220,35.65,75374.16,0.0,0.70246,0.00013,26.23782]
[1779550321139,35.66,75374.56,0.0,0.70246,0.00013,26.23795]
[1779550321275,35.66,75363.86,0.0,0.70109,0.00013,26.28932]
[1779550323289,35.66,75362.58,0.0,0.70092,0.00013,26.29571]
[1779550327318,35.66,75368.61,0.0,0.70168,0.00013,26.26738]
[1779550330157,35.67,75371.52,0.0,0.70205,0.00013,26.25356]
[1779550330219,35.67,75371.52,0.0,0.70205,0.00013,26.25356]
[1779550330338,35.67,75375.29,0.0,0.70252,0.00013,26.23577]
[1779550335526,35.67,75376.75,0.0,0.70269,0.00013,26.22952]
[1779550335720,35.67,75376.75,0.0,0.70269,0.00013,26.22952]
[1779550335751,35.67,75376.76,0.0,0.70269,0.00013,26.22967]
[1779550341415,35.68,75377.11,0.0,0.7027,0.00013,26.22917]
[1779550346474,35.68,75378.99,0.0,0.70292,0.00013,26.22112]
[1779550346504,35.68,75378.95,0.0,0.70292,0.00013,26.22131]
[1779550350866,35.69,75376.85,0.0,0.70263,0.00013,26.23204]
[1779550350972,35.69,75376.85,0.0,0.70263,0.00013,26.23204]
[1779550351074,35.69,75376.74,0.0,0.70263,0.00013,26.22964]
[1779550356549,35.69,75390.72,0.0,0.70439,0.00013,26.16328]
[1779550357556,35.69,75393.42,0.0,0.70473,0.00013,26.15045]
[1779550360111,35.69,75393.42,0.0,0.70473,0.00013,26.15045]
[1779550360226,35.69,75393.42,0.0,0.70473,0.00013,26.15045]
[1779550365612,35.71,75398.75,0.0,0.70535,0.00013,26.12686]
[1779550370647,35.71,75399.14,0.0,0.70536,0.00013,26.12639]
[1779550372198,35.71,75399.14,0.0,0.70536,0.00013,26.12639]
[1779550372224,35.71,75399.14,0.0,0.70536,0.00013,26.12639]
[1779550373116,35.72,75399.45,0.0,0.7054,0.00013,26.12515]
[1779550373222,35.72,75399.45,0.0,0.7054,0.00013,26.12515]
[1779550373217,35.72,75399.45,0.0,0.70538,0.00013,26.12569]
[1779550379710,35.73,75398.43,0.0,0.70521,0.00013,26.13226]
[1779550380441,35.73,75398.43,0.0,0.70521,0.00013,26.13226]
[1779550380478,35.73,75398.43,0.0,0.70521,0.00013,26.13226]
[1779550388773,35.74,75402.47,0.0,0.70567,0.00013,26.11496]
[1779550389669,35.74,75402.47,0.0,0.70567,0.00013,26.11496]
[1779550389725,35.74,75402.47,0.0,0.70567,0.00013,26.11496]
[1779550390804,35.74,75404.96,0.0,0.70598,0.00013,26.10311]
[1779550390987,35.74,75404.96,0.0,0.70598,0.00013,26.10311]
[1779550391068,35.74,75404.97,0.0,0.70597,0.00013,26.10335]
[1779550393769,35.74,75409.37,0.0,0.70652,0.00013,26.08247]
[1779550393979,35.74,75409.37,0.0,0.70652,0.00013,26.08247]
[1779550397836,35.75,75416.64,0.0,0.70741,0.00013,26.04842]
[1779550400857,35.76,75422.43,0.0,0.70811,0.00013,26.02104]
[1779550401784,35.76,75422.43,0.0,0.70811,0.00013,26.02104]
[1779550401977,35.76,75422.43,0.0,0.70811,0.00013,26.02104]
[1779550403277,35.76,75421.78,0.0,0.70802,0.00013,26.0246]
[1779550403471,35.76,75421.14,0.0,0.70793,0.00013,26.0281]
[1779550403878,35.76,75421.04,0.0,0.70791,0.00013,26.02895]
[1779550408914,35.76,75422.05,0.0,0.70803,0.00013,26.02452]
[1779550417980,35.78,75422.02,0.0,0.70796,0.00013,26.02472]
[1779550422942,35.79,75416.98,0.0,0.70729,0.00013,26.0508]
[1779550422977,35.79,75416.98,0.0,0.70729,0.00013,26.0508]
[1779550429058,35.8,75416.88,0.0,0.70723,0.00013,26.05352]
[1779550438121,35.81,75416.65,0.0,0.70713,0.00013,26.05747]
[1779550439881,35.81,75414.36,0.0,0.70683,0.00013,26.06896]
[1779550439973,35.81,75414.36,0.0,0.70683,0.00013,26.06896]
[1779550441142,35.82,75408.94,0.0,0.70613,0.00013,26.09599]
[1779550444163,35.82,75399.13,0.0,0.70486,0.00013,26.14443]
[1779550445691,35.82,75399.74,0.0,0.70493,0.00013,26.14172]
[1779550445723,35.82,75399.74,0.0,0.70493,0.00013,26.14172]
[1779550446280,35.82,75399.74,0.0,0.70493,0.00013,26.14172]
[1779550446472,35.82,75400.03,0.0,0.70496,0.00013,26.14054]
[1779550447184,35.82,75400.28,0.0,0.70499,0.00013,26.13955]
[1779550452219,35.83,75399.71,0.0,0.70488,0.00013,26.14366]
[1779550453226,35.83,75405.29,0.0,0.70559,0.00013,26.11683]
[1779550455574,35.83,75406.7,0.0,0.70575,0.00013,26.1105]
[1779550455725,35.83,75406.7,0.0,0.70575,0.00013,26.1105]
[1779550458025,35.84,75406.08,0.0,0.70567,0.00013,26.11376]
[1779550458220,35.84,75406.08,0.0,0.70567,0.00013,26.11376]
[1779550458261,35.84,75406.04,0.0,0.70565,0.00013,26.11446]
[1779550460390,35.84,75401.61,0.0,0.70508,0.00013,26.1364]
[1779550460478,35.84,75401.61,0.0,0.70508,0.00013,26.1364]
[1779550466319,35.85,75400.82,0.0,0.70495,0.00013,26.1415]
[1779550466601,35.85,75400.82,0.0,0.70495,0.00013,26.1415]
[1779550466723,35.85,75400.82,0.0,0.70495,0.00013,26.1415]
[1779550467326,35.85,75397.83,0.0,0.70456,0.00013,26.15615]
[1779550467895,35.85,75397.83,0.0,0.70456,0.00013,26.15615]
[1779550467973,35.85,75397.83,0.0,0.70456,0.00013,26.15615]
[1779550473374,35.85,75389.53,0.0,0.7035,0.00013,26.19412]
[1779550474721,35.85,75385.68,0.0,0.703,0.00013,26.21275]
[1779550474972,35.85,75385.68,0.0,0.703,0.00013,26.21275]
[1779550475388,35.85,75385.14,0.0,0.70293,0.00013,26.21546]
[1779550476401,35.86,75383.41,0.0,0.70271,0.00013,26.22387]
[1779550477407,35.86,75385.07,0.0,0.70292,0.00013,26.21602]
[1779550479780,35.86,75386.11,0.0,0.70304,0.00013,26.21114]
[1779550479974,35.86,75386.11,0.0,0.70304,0.00013,26.21114]
[1779550480068,35.86,75385.86,0.0,0.70301,0.00013,26.21246]
[1779550481436,35.86,75384.27,0.0,0.7028,0.00013,26.22032]
[1779550482442,35.86,75382.54,0.0,0.70258,0.00013,26.22872]
[1779550483449,35.86,75380.19,0.0,0.70228,0.00013,26.24007]
[1779550484876,35.86,75380.19,0.0,0.70228,0.00013,26.24007]
[1779550484971,35.86,75380.19,0.0,0.70228,0.00013,26.24007]
[1779550485071,35.86,75380.24,0.0,0.70228,0.00013,26.23993]
[1779550491122,35.86,75382.22,0.0,0.70252,0.00013,26.23099]
[1779550491222,35.86,75382.22,0.0,0.70252,0.00013,26.23099]
[1779550491232,35.86,75376.19,0.0,0.70175,0.00013,26.25993]
[1779550493520,35.87,75372.69,0.0,0.70129,0.00013,26.27698]
[1779550494723,35.87,75372.69,0.0,0.70129,0.00013,26.27698]
[1779550494974,35.87,75372.69,0.0,0.70129,0.00013,26.27698]
[1779550495075,35.87,75372.39,0.0,0.70125,0.00013,26.27852]
[1779550496532,35.87,75372.28,0.0,0.70123,0.00013,26.27915]
[1779550496723,35.87,75372.28,0.0,0.70123,0.00013,26.27915]
[1779550496824,35.87,75371.85,0.0,0.70117,0.00013,26.28131]
[1779550501183,35.87,75372.97,0.0,0.70131,0.00013,26.2763]
[1779550501221,35.87,75372.97,0.0,0.70131,0.00013,26.2763]
[1779550501262,35.87,75372.3,0.0,0.70122,0.00013,26.27959]
[1779550501576,35.87,75368.16,0.0,0.70069,0.00013,26.29938]
[1779550503685,35.87,75366.92,0.0,0.70053,0.00013,26.30535]
[1779550503721,35.87,75366.92,0.0,0.70053,0.00013,26.30535]
[1779550503823,35.87,75366.88,0.0,0.70052,0.00013,26.30561]
[1779550508625,35.87,75362.3,0.0,0.69993,0.00013,26.32766]
[1779550509531,35.87,75362.3,0.0,0.69993,0.00013,26.32766]
[1779550509723,35.87,75362.3,0.0,0.69993,0.00013,26.32766]
[1779550509927,35.87,75361.41,0.0,0.69981,0.00013,26.33192]
[1779550510481,35.87,75361.41,0.0,0.69981,0.00013,26.33192]
[1779550511230,35.87,75359.83,0.0,0.69961,0.00013,26.33944]
[1779550515138,35.87,75359.92,0.0,0.69962,0.00013,26.33914]
[1779550515224,35.87,75359.92,0.0,0.69962,0.00013,26.33914]
[1779550515239,35.87,75358.48,0.0,0.69943,0.00013,26.34598]
[1779550515674,35.87,75352.94,0.0,0.69872,0.00013,26.37213]
[1779550519382,35.87,75350.05,0.0,0.69835,0.00013,26.38572]
[1779550520200,35.87,75349.8,0.0,0.69832,0.00013,26.38689]
[1779550520227,35.87,75349.8,0.0,0.69832,0.00013,26.38689]
[1779550520301,35.87,75349.45,0.0,0.69827,0.00013,26.38853]
[1779550524738,35.87,75359.71,0.0,0.69959,0.00013,26.34017]
[1779550525745,35.87,75364.94,0.0,0.70026,0.00013,26.31547]
[1779550530781,35.88,75365.84,0.0,0.70036,0.00013,26.31157]
[1779550534809,35.88,75361.4,0.0,0.6998,0.00013,26.32977]
[1779550535816,35.88,75354.02,0.0,0.69886,0.00013,26.36464]
[1779550539778,35.88,75353.24,0.0,0.69876,0.00013,26.36837]
[1779550539970,35.88,75353.24,0.0,0.69876,0.00013,26.36837]
[1779550540071,35.88,75353.07,0.0,0.69873,0.00013,26.36918]
[1779550545302,35.88,75352.29,0.0,0.69863,0.00013,26.37291]
[1779550545893,35.88,75344.98,0.0,0.69769,0.00013,26.40725]
[1779550546900,35.88,75352.77,0.0,0.69869,0.00013,26.37066]
[1779550547907,35.88,75363.31,0.0,0.70004,0.00013,26.32093]
[1779550549921,35.88,75365.17,0.0,0.70028,0.00013,26.31226]
[1779550551888,35.88,75365.54,0.0,0.70032,0.00013,26.31058]
[1779550551976,35.88,75365.54,0.0,0.70032,0.00013,26.31058]
[1779550551989,35.88,75365.3,0.0,0.70029,0.00013,26.3118]
[1779550554061,35.88,75365.2,0.0,0.70028,0.00013,26.31234]
[1779550554220,35.88,75365.2,0.0,0.70028,0.00013,26.31234]
[1779550554322,35.88,75364.93,0.0,0.70024,0.00013,26.31376]
[1779550557106,35.88,75360.41,0.0,0.69966,0.00013,26.33528]
[1779550557977,35.88,75356.77,0.0,0.69919,0.00013,26.35251]
[1779550559964,35.88,75356.69,0.0,0.69918,0.00013,26.35292]
[1779550559986,35.88,75356.69,0.0,0.69918,0.00013,26.35292]
[1779550559991,35.88,75356.65,0.0,0.69917,0.00013,26.35314]
[1779550565029,35.88,75357.61,0.0,0.69929,0.00013,26.34876]
[1779550569410,35.88,75361.02,0.0,0.69972,0.00013,26.33285]
[1779550570227,35.88,75361.02,0.0,0.69972,0.00013,26.33285]
[1779550570243,35.88,75361.53,0.0,0.69979,0.00013,26.33044]
[1779550572878,35.89,75363.99,0.0,0.7001,0.00013,26.31891]
[1779550573144,35.89,75363.99,0.0,0.7001,0.00013,26.31891]
[1779550573223,35.89,75363.99,0.0,0.7001,0.00013,26.31891]
[1779550573245,35.89,75366.08,0.0,0.70037,0.00013,26.30908]
[1779550579127,35.89,75367.91,0.0,0.70059,0.00013,26.30085]
[1779550582029,35.89,75367.54,0.0,0.70054,0.00013,26.30268]
[1779550582222,35.89,75367.54,0.0,0.70054,0.00013,26.30268]
[1779550582403,35.89,75367.47,0.0,0.70052,0.00013,26.30323]
[1779550588317,35.89,75366.36,0.0,0.70038,0.00013,26.30875]
[1779550590226,35.89,75366.29,0.0,0.70036,0.00013,26.30921]
[1779550590327,35.89,75366.8,0.0,0.70043,0.00013,26.30686]
[1779550591989,35.89,75366.8,0.0,0.70043,0.00013,26.30686]
[1779550592036,35.89,75366.8,0.0,0.70043,0.00013,26.30686]
[1779550592224,35.89,75366.8,0.0,0.70043,0.00013,26.30686]
[1779550592302,35.89,75360.14,0.0,0.69959,0.00013,26.33537]
[1779550594231,35.89,75356.56,0.0,0.69913,0.00013,26.35232]
[1779550594475,35.89,75356.56,0.0,0.69913,0.00013,26.35232]
[1779550598155,35.89,75356.22,0.0,0.69908,0.00013,26.35401]
[1779550598224,35.89,75356.22,0.0,0.69908,0.00013,26.35401]
[1779550598260,35.89,75356.03,0.0,0.69906,0.00013,26.35492]
[1779550599717,35.89,75356.58,0.0,0.69913,0.00013,26.35235]
[1779550599976,35.89,75356.58,0.0,0.69913,0.00013,26.35235]
[1779550601974,35.89,75356.51,0.0,0.69912,0.00013,26.35271]
[1779550602104,35.89,75356.51,0.0,0.69912,0.00013,26.35271]
[1779550602221,35.89,75356.51,0.0,0.69912,0.00013,26.35271]
[1779550602288,35.89,75356.54,0.0,0.69912,0.00013,26.35259]
[1779550607326,35.89,75356.22,0.0,0.69908,0.00013,26.3542]
[1779550612360,35.89,75356.12,0.0,0.69906,0.00013,26.35478]
[1779550613368,35.89,75362.15,0.0,0.69983,0.00013,26.32634]
[1779550615628,35.9,75364.77,0.0,0.70017,0.00013,26.31402]
[1779550616389,35.9,75364.79,0.0,0.70017,0.00013,26.31405]
[1779550616862,35.9,75364.79,0.0,0.70017,0.00013,26.31405]
[1779550619125,35.9,75364.85,0.0,0.70017,0.00013,26.31389]
[1779550619411,35.9,75364.43,0.0,0.70012,0.00013,26.31594]
[1779550620220,35.9,75364.43,0.0,0.70012,0.00013,26.31594]
[1779550620418,35.9,75364.41,0.0,0.70011,0.00013,26.31609]
[1779550625453,35.9,75359.92,0.0,0.69953,0.00013,26.33758]
[1779550626280,35.9,75359.92,0.0,0.69953,0.00013,26.33758]
[1779550626470,35.9,75359.92,0.0,0.69953,0.00013,26.33758]
[1779550626488,35.9,75359.65,0.0,0.6995,0.00013,26.33889]
[1779550631497,35.9,75358.68,0.0,0.69937,0.00013,26.34363]
[1779550636532,35.9,75360.49,0.0,0.6996,0.00013,26.33521]
[1779550636978,35.9,75360.52,0.0,0.6996,0.00013,26.33511]
[1779550637537,35.9,75360.97,0.0,0.69966,0.00013,26.33302]
[1779550641842,35.9,75359.6,0.0,0.69948,0.00013,26.33959]
[1779550641978,35.9,75359.6,0.0,0.69948,0.00013,26.33959]
[1779550642070,35.9,75361.63,0.0,0.69974,0.00013,26.33003]
[1779550647607,35.9,75360.51,0.0,0.69959,0.00013,26.33555]
[1779550650957,35.9,75360.21,0.0,0.69955,0.00013,26.33703]
[1779550650991,35.9,75346.81,0.0,0.69783,0.00013,26.40006]
[1779550651636,35.9,75329.75,0.0,0.69565,0.00013,26.47645]
[1779550652643,35.9,75327.03,0.0,0.6953,0.00013,26.48896]
[1779550653662,35.9,75327.03,0.0,0.6953,0.00013,26.48896]
[1779550654349,35.9,75327.03,0.0,0.6953,0.00013,26.48896]
[1779550654450,35.9,75326.98,0.0,0.6953,0.00013,26.48897]
[1779550659693,35.9,75324.2,0.0,0.69495,0.00013,26.50149]
[1779550660700,35.9,75336.29,0.0,0.69651,0.00013,26.44527]
[1779550662253,35.9,75336.29,0.0,0.69651,0.00013,26.44527]
[1779550662341,35.9,75343.24,0.0,0.69741,0.00013,26.41277]
[1779550664728,35.9,75337.12,0.0,0.69662,0.00013,26.44122]
[1779550667531,35.9,75335.32,0.0,0.69639,0.00013,26.44954]
[1779550667575,35.9,75335.98,0.0,0.69648,0.00013,26.44633]
[1779550667725,35.9,75335.98,0.0,0.69648,0.00013,26.44633]
[1779550672784,35.89,75338.07,0.0,0.69676,0.00013,26.43624]
[1779550677819,35.89,75330.48,0.0,0.69579,0.00013,26.4713]
[1779550679835,35.89,75327.37,0.0,0.69539,0.00013,26.48583]
[1779550681779,35.89,75328.46,0.0,0.69553,0.00013,26.48082]
[1779550687491,35.89,75326.86,0.0,0.69532,0.00013,26.48841]
[1779550693414,35.9,75326.14,0.0,0.69522,0.00013,26.49203]
[1779550693483,35.9,75326.14,0.0,0.69522,0.00013,26.49203]
[1779550693581,35.9,75326.54,0.0,0.69527,0.00013,26.49026]
[1779550698968,35.9,75325.54,0.0,0.69513,0.00013,26.49509]
[1779550704010,35.9,75325.75,0.0,0.69515,0.00013,26.49432]
[1779550709042,35.9,75327.05,0.0,0.69531,0.00013,26.48854]
[1779550710049,35.9,75336.08,0.0,0.69648,0.00013,26.44666]
[1779550711056,35.9,75340.31,0.0,0.69704,0.00013,26.42377]
[1779550713070,35.9,75345.81,0.0,0.69775,0.00013,26.39797]
[1779550715085,35.9,75349.83,0.0,0.69826,0.00013,26.3791]
[1779550720120,35.9,75350.17,0.0,0.69831,0.00013,26.37751]
[1779550725155,35.9,75350.39,0.0,0.69833,0.00013,26.37648]
[1779550730190,35.9,75350.47,0.0,0.69834,0.00013,26.3761]
[1779550733213,35.9,75341.15,0.0,0.69715,0.00013,26.41974]
[1779550734220,35.9,75331.94,0.0,0.69596,0.00013,26.46259]
[1779550739255,35.9,75332.29,0.0,0.69602,0.00013,26.46057]
[1779550743283,35.9,75341.94,0.0,0.69727,0.00013,26.41531]
[1779550744290,35.9,75345.16,0.0,0.69768,0.00013,26.40022]
[1779550746316,35.9,75350.77,0.0,0.6984,0.00013,26.37388]
[1779550747320,35.9,75360.64,0.0,0.69967,0.00013,26.32738]
[1779550748327,35.9,75353.5,0.0,0.69875,0.00013,26.36109]
[1779550752354,35.9,75349.08,0.0,0.69819,0.00013,26.38189]
[1779550757390,35.9,75350.46,0.0,0.69836,0.00013,26.37536]
[1779550758397,35.9,75353.78,0.0,0.69879,0.00013,26.35974]
[1779550763432,35.9,75356.22,0.0,0.6991,0.00013,26.34832]
[1779550768467,35.9,75356.04,0.0,0.69908,0.00013,26.34927]
[1779550773502,35.9,75356.92,0.0,0.6992,0.00013,26.34209]
[1779550778537,35.9,75356.85,0.0,0.69919,0.00013,26.34251]
[1779550783572,35.9,75356.88,0.0,0.69919,0.00013,26.34245]
[1779550786595,35.9,75362.53,0.0,0.69991,0.00013,26.31582]
[1779550793644,35.9,75364.48,0.0,0.70016,0.00013,26.3069]
[1779550794473,35.9,75364.48,0.0,0.70016,0.00013,26.3069]
[1779550794574,35.9,75364.48,0.0,0.70016,0.00013,26.30695]
[1779550795223,35.9,75364.48,0.0,0.70016,0.00013,26.30695]
[1779550795658,35.9,75365.55,0.0,0.70029,0.00013,26.30192]
[1779550800695,35.9,75356.83,0.0,0.69917,0.00013,26.34333]
[1779550801862,35.9,75357.77,0.0,0.69929,0.00013,26.3389]
[1779550801976,35.9,75357.77,0.0,0.69929,0.00013,26.3389]
[1779550802707,35.9,75359.08,0.0,0.69946,0.00013,26.33273]
[1779550805903,35.9,75362.13,0.0,0.69985,0.00013,26.31838]
[1779550806735,35.9,75365.15,0.0,0.70023,0.00013,26.30411]
[1779550807163,35.9,75365.15,0.0,0.70023,0.00013,26.30411]
[1779550807227,35.9,75365.15,0.0,0.70023,0.00013,26.30411]
[1779550807742,35.9,75366.51,0.0,0.70041,0.00013,26.29771]
[1779550810765,35.9,75372.23,0.0,0.70113,0.00013,26.2707]
[1779550811772,35.9,75380.36,0.0,0.70217,0.00013,26.23204]
[1779550812779,35.9,75384.45,0.0,0.70269,0.00013,26.21259]
[1779550817814,35.91,75385.37,0.0,0.70279,0.00013,26.20881]
[1779550819815,35.91,75386.34,0.0,0.70291,0.00013,26.20428]
[1779550819970,35.91,75386.34,0.0,0.70291,0.00013,26.20428]
[1779550820036,35.91,75387.14,0.0,0.70301,0.00013,26.20056]
[1779550825870,35.91,75386.06,0.0,0.70286,0.00013,26.20642]
[1779550827044,35.91,75386.06,0.0,0.70286,0.00013,26.20642]
[1779550827226,35.91,75386.06,0.0,0.70286,0.00013,26.20642]
[1779550827494,35.91,75386.52,0.0,0.70291,0.00013,26.20433]
[1779550832479,35.91,75387.94,0.0,0.70309,0.00013,26.19495]
[1779550832507,35.91,75388.56,0.0,0.70317,0.00013,26.19198]
[1779550839969,35.92,75388.24,0.0,0.70311,0.00013,26.1945]
[1779550841605,35.92,75388.24,0.0,0.70311,0.00013,26.1945]
[1779550841727,35.92,75388.24,0.0,0.70311,0.00013,26.1945]
[1779550841704,35.92,75388.47,0.0,0.70313,0.00013,26.19368]
[1779550843378,35.92,75388.12,0.0,0.70309,0.00013,26.19536]
[1779550843474,35.92,75388.12,0.0,0.70309,0.00013,26.19536]
[1779550849032,35.93,75388.59,0.0,0.70312,0.00013,26.19417]
[1779550854067,35.93,75388.92,0.0,0.70314,0.00013,26.1934]
[1779550857294,35.93,75393.56,0.0,0.70372,0.00013,26.17148]
[1779550857476,35.93,75393.56,0.0,0.70372,0.00013,26.17148]
[1779550857573,35.93,75396.3,0.0,0.70407,0.00013,26.15851]
[1779550860712,35.94,75397.73,0.0,0.70424,0.00013,26.15204]
[1779550860724,35.94,75397.73,0.0,0.70424,0.00013,26.15204]
[1779550864917,35.94,75398.35,0.0,0.70429,0.00013,26.15014]
[1779550864971,35.94,75398.35,0.0,0.70429,0.00013,26.15014]
[1779550865516,35.94,75398.35,0.0,0.70429,0.00013,26.15014]
[1779550865721,35.94,75398.35,0.0,0.70429,0.00013,26.15014]
[1779550865617,35.94,75398.64,0.0,0.70432,0.00013,26.14896]
[1779550871186,35.95,75398.87,0.0,0.70432,0.00013,26.14917]
[1779550872216,35.95,75398.87,0.0,0.70432,0.00013,26.14917]
[1779550872260,35.95,75399.07,0.0,0.70434,0.00013,26.14843]
[1779550872967,35.95,75399.07,0.0,0.70434,0.00013,26.14843]
[1779550873201,35.95,75435.29,0.0,0.70891,0.00013,25.9727]
[1779550874208,35.95,75452.99,0.0,0.71113,0.00013,25.88563]
[1779550875214,35.95,75453.28,0.0,0.71117,0.00013,25.88408]
[1779550876586,35.95,75453.28,0.0,0.71117,0.00013,25.88408]
[1779550876595,35.95,75453.36,0.0,0.71119,0.00013,25.88357]
[1779550880249,35.95,75444.02,0.0,0.71003,0.00013,25.92916]
[1779550883270,35.95,75437.55,0.0,0.70922,0.00013,25.96048]
[1779550889313,35.94,75436.88,0.0,0.70917,0.00013,25.96253]
[1779550891327,35.94,75442.91,0.0,0.70995,0.00013,25.9293]
[1779550894238,35.94,75442.86,0.0,0.70996,0.00013,25.92916]
[1779550894478,35.94,75442.86,0.0,0.70996,0.00013,25.92916]
[1779550894573,35.94,75442.9,0.0,0.70997,0.00013,25.92876]
[1779550897620,35.93,75443.67,0.0,0.71007,0.00013,25.92477]
[1779550897722,35.93,75443.67,0.0,0.71007,0.00013,25.92477]
[1779550901916,35.93,75446.48,0.0,0.71045,0.00013,25.90972]
[1779550901977,35.93,75446.48,0.0,0.71045,0.00013,25.90972]
[1779550902403,35.93,75446.52,0.0,0.71046,0.00013,25.90933]
[1779550903655,35.93,75446.52,0.0,0.71046,0.00013,25.90933]
[1779550903725,35.93,75446.52,0.0,0.71046,0.00013,25.90933]
[1779550909452,35.92,75445.37,0.0,0.71035,0.00013,25.91367]
[1779550914102,35.92,75440.82,0.0,0.70979,0.00013,25.93532]
[1779550914222,35.92,75440.82,0.0,0.70979,0.00013,25.93532]
[1779550914488,35.92,75444.49,0.0,0.71026,0.00013,25.91701]
[1779550916436,35.92,75445.23,0.0,0.71036,0.00013,25.91315]
[1779550916478,35.92,75445.23,0.0,0.71036,0.00013,25.91315]
[1779550922545,35.91,75445.01,0.0,0.71036,0.00013,25.91285]
[1779550924101,35.91,75444.93,0.0,0.71036,0.00013,25.91305]
[1779550924220,35.91,75444.93,0.0,0.71036,0.00013,25.91305]
[1779550929593,35.9,75444.86,0.0,0.71038,0.00013,25.91221]
[1779550931613,35.9,75445.01,0.0,0.7104,0.00013,25.91128]
[1779550931724,35.9,75445.01,0.0,0.7104,0.00013,25.91128]
[1779550931760,35.9,75444.97,0.0,0.71041,0.00013,25.91108]
[1779550933062,35.9,75444.94,0.0,0.7104,0.00013,25.91123]
[1779550933223,35.9,75444.94,0.0,0.7104,0.00013,25.91123]
[1779550937807,35.9,75445.01,0.0,0.71043,0.00013,25.9101]
[1779550937650,35.89,75434.18,0.0,0.70907,0.00013,25.96328]
[1779550937973,35.89,75434.18,0.0,0.70907,0.00013,25.96328]
[1779550938656,35.89,75429.28,0.0,0.70846,0.00013,25.98714]
[1779550940671,35.89,75428.31,0.0,0.70835,0.00013,25.99139]
[1779550942010,35.89,75428.4,0.0,0.70836,0.00013,25.99069]
[1779550942223,35.89,75428.4,0.0,0.70836,0.00013,25.99069]
[1779550945262,35.89,75427.22,0.0,0.70823,0.00013,25.99585]
[1779550945470,35.89,75427.22,0.0,0.70823,0.00013,25.99585]
[1779550950741,35.88,75426.8,0.0,0.7082,0.00013,25.99701]
[1779550955776,35.87,75426.39,0.0,0.7082,0.00013,25.99436]
[1779550960811,35.87,75426.33,0.0,0.70822,0.00013,25.99341]
[1779550960985,35.87,75426.33,0.0,0.70822,0.00013,25.99341]
[1779550962477,35.87,75426.26,0.0,0.70821,0.00013,25.99375]
[1779550962825,35.87,75425.86,0.0,0.70817,0.00013,25.99522]
[1779550964522,35.87,75425.86,0.0,0.70817,0.00013,25.99522]
[1779550964721,35.87,75425.86,0.0,0.70817,0.00013,25.99522]
[1779550969874,35.86,75426.12,0.0,0.70825,0.00013,25.99226]
[1779550974909,35.85,75426.32,0.0,0.7083,0.00013,25.9901]
[1779550980340,35.85,75425.84,0.0,0.70826,0.00013,25.99152]
[1779550980475,35.85,75425.84,0.0,0.70826,0.00013,25.99152]
[1779550980735,35.85,75427.78,0.0,0.70851,0.00013,25.98177]
[1779550982813,35.85,75429.96,0.0,0.70879,0.00013,25.97084]
[1779550982982,35.84,75429.99,0.0,0.70881,0.00013,25.97027]
[1779550984472,35.84,75429.96,0.0,0.7088,0.00013,25.97041]
[1779550984573,35.84,75429.87,0.0,0.7088,0.00013,25.97065]
[1779550990535,35.84,75433.24,0.0,0.70925,0.00013,25.95302]
[1779550990720,35.84,75433.24,0.0,0.70925,0.00013,25.95302]
[1779550990757,35.84,75435.72,0.0,0.70957,0.00013,25.9406]
[1779550992223,35.84,75437.95,0.0,0.70985,0.00013,25.92941]
[1779550992481,35.84,75437.95,0.0,0.70985,0.00013,25.92941]
[1779550998070,35.83,75437.92,0.0,0.70988,0.00013,25.92835]
[1779551004112,35.82,75438.06,0.0,0.70992,0.00013,25.92663]
[1779551007441,35.82,75431.12,0.0,0.70906,0.00013,25.96035]
[1779551009268,35.82,75429.16,0.0,0.70881,0.00013,25.96979]
[1779551009475,35.82,75429.16,0.0,0.70881,0.00013,25.96979]
[1779551010472,35.82,75428.05,0.0,0.70868,0.00013,25.97504]
[1779551010564,35.82,75427.9,0.0,0.70866,0.00013,25.97556]
[1779551011054,35.82,75427.9,0.0,0.70866,0.00013,25.97556]
[1779551011222,35.82,75427.9,0.0,0.70866,0.00013,25.97556]
[1779551015287,35.81,75429.2,0.0,0.70887,0.00013,25.96515]
[1779551015474,35.81,75429.2,0.0,0.70887,0.00013,25.96515]
[1779551016196,35.81,75415.98,0.0,0.7072,0.00013,26.0296]
[1779551017203,35.81,75411.81,0.0,0.70668,0.00013,26.04982]
[1779551019552,35.81,75411.94,0.0,0.7067,0.00013,26.04902]
[1779551019726,35.81,75411.94,0.0,0.7067,0.00013,26.04902]
[1779551020144,35.81,75411.87,0.0,0.70669,0.00013,26.0492]
[1779551020221,35.81,75411.87,0.0,0.70669,0.00013,26.0492]
[1779551020322,35.81,75411.7,0.0,0.70667,0.00013,26.04986]
[1779551026265,35.8,75410.98,0.0,0.70661,0.00013,26.05239]
[1779551027934,35.8,75410.98,0.0,0.70661,0.00013,26.05239]
[1779551027972,35.8,75410.98,0.0,0.70661,0.00013,26.05239]
[1779551034166,35.8,75414.78,0.0,0.70712,0.00013,26.03269]
[1779551034226,35.8,75414.78,0.0,0.70712,0.00013,26.03269]
[1779551035735,35.8,75414.9,0.0,0.70714,0.00013,26.03196]
[1779551035977,35.8,75414.9,0.0,0.70714,0.00013,26.03196]
[1779551036319,35.8,75414.61,0.0,0.7071,0.00013,26.03324]
[1779551036470,35.8,75414.61,0.0,0.7071,0.00013,26.03324]
[1779551036560,35.8,75414.19,0.0,0.70705,0.00013,26.03516]
[1779551042380,35.79,75414.1,0.0,0.70706,0.00013,26.03478]
[1779551045543,35.79,75414.0,0.0,0.70705,0.00013,26.03499]
[1779551045724,35.79,75414.0,0.0,0.70705,0.00013,26.03499]
[1779551052450,35.79,75414.21,0.0,0.70711,0.00013,26.03286]
[1779551053671,35.79,75414.21,0.0,0.70711,0.00013,26.03286]
[1779551053725,35.79,75414.21,0.0,0.70711,0.00013,26.03286]
[1779551054583,35.79,75413.94,0.0,0.70708,0.00013,26.03404]
[1779551054720,35.79,75413.94,0.0,0.70708,0.00013,26.03404]
[1779551054821,35.78,75414.21,0.0,0.70711,0.00013,26.03258]
[1779551056591,35.78,75413.57,0.0,0.70704,0.00013,26.03557]
[1779551056724,35.78,75413.57,0.0,0.70704,0.00013,26.03557]
[1779551059185,35.78,75413.2,0.0,0.707,0.00013,26.03695]
[1779551059225,35.78,75413.2,0.0,0.707,0.00013,26.03695]
[1779551060506,35.78,75404.04,0.0,0.70584,0.00013,26.08135]
[1779551062014,35.78,75404.04,0.0,0.70584,0.00013,26.08135]
[1779551062223,35.78,75398.66,0.0,0.70516,0.00013,26.10743]
[1779551062519,35.78,75398.66,0.0,0.70516,0.00013,26.10743]
[1779551062721,35.78,75398.66,0.0,0.70516,0.00013,26.10743]
[1779551062818,35.78,75398.62,0.0,0.70516,0.00013,26.10754]
[1779551068562,35.78,75397.45,0.0,0.70502,0.00013,26.11268]
[1779551069180,35.78,75397.45,0.0,0.70502,0.00013,26.11268]
[1779551069227,35.78,75397.45,0.0,0.70502,0.00013,26.11268]
[1779551074767,35.77,75399.57,0.0,0.70532,0.00013,26.09884]
[1779551074972,35.77,75399.57,0.0,0.70532,0.00013,26.09884]
[1779551076618,35.77,75405.18,0.0,0.70604,0.00013,26.07134]
[1779551078604,35.77,75405.17,0.0,0.70604,0.00013,26.07135]
[1779551078720,35.77,75405.17,0.0,0.70604,0.00013,26.07135]
[1779551078821,35.77,75407.01,0.0,0.70627,0.00013,26.06233]
[1779551079679,35.77,75407.01,0.0,0.70627,0.00013,26.06233]
[1779551079723,35.77,75407.01,0.0,0.70627,0.00013,26.06233]
[1779551085998,35.77,75411.78,0.0,0.70688,0.00013,26.0389]
[1779551086025,35.77,75411.97,0.0,0.70691,0.00013,26.03796]
[1779551086219,35.77,75411.97,0.0,0.70691,0.00013,26.03796]
[1779551091897,35.77,75417.37,0.0,0.7076,0.00013,26.0112]
[1779551091976,35.77,75417.37,0.0,0.7076,0.00013,26.0112]
[1779551097777,35.77,75419.72,0.0,0.70791,0.00013,25.99907]
[1779551100263,35.77,75419.88,0.0,0.70794,0.00013,25.99813]
[1779551100475,35.77,75419.88,0.0,0.70794,0.00013,25.99813]
[1779551101019,35.77,75419.88,0.0,0.70794,0.00013,25.99813]
[1779551101223,35.77,75419.87,0.0,0.70794,0.00013,25.99799]
[1779551101805,35.77,75422.91,0.0,0.70833,0.00013,25.98286]
[1779551106840,35.76,75423.7,0.0,0.70845,0.00013,25.97809]
[1779551108519,35.76,75426.96,0.0,0.70887,0.00013,25.96186]
[1779551108723,35.76,75426.96,0.0,0.70887,0.00013,25.96186]
[1779551113889,35.76,75429.6,0.0,0.70922,0.00013,25.94792]
[1779551115258,35.76,75430.27,0.0,0.70931,0.00013,25.94447]
[1779551115471,35.76,75430.27,0.0,0.70931,0.00013,25.94447]
[1779551115859,35.76,75430.27,0.0,0.70931,0.00013,25.94447]
[1779551115982,35.76,75430.27,0.0,0.70931,0.00013,25.94447]
[1779551115960,35.75,75430.22,0.0,0.70931,0.00013,25.94444]
[1779551121614,35.75,75432.59,0.0,0.70963,0.00013,25.93216]
[1779551121729,35.75,75432.59,0.0,0.70963,0.00013,25.93216]
[1779551125973,35.75,75439.5,0.0,0.71052,0.00013,25.8972]
[1779551133023,35.74,75443.76,0.0,0.71109,0.00013,25.87217]
[1779551136298,35.74,75445.21,0.0,0.71128,0.00013,25.86468]
[1779551136474,35.74,75445.21,0.0,0.71128,0.00013,25.86468]
[1779551137230,35.74,75445.14,0.0,0.71127,0.00013,25.86495]
[1779551137470,35.74,75445.14,0.0,0.71127,0.00013,25.86495]
[1779551138060,35.74,75445.16,0.0,0.71128,0.00013,25.86477]
[1779551142218,35.74,75448.88,0.0,0.71175,0.00013,25.8459]
[1779551142476,35.74,75448.88,0.0,0.71175,0.00013,25.8459]
[1779551148198,35.74,75447.77,0.0,0.71162,0.00013,25.85109]
[1779551148228,35.74,75447.77,0.0,0.71162,0.00013,25.85109]
[1779551149521,35.74,75446.96,0.0,0.71152,0.00013,25.85504]
[1779551149722,35.74,75446.96,0.0,0.71152,0.00013,25.85504]
[1779551149824,35.74,75444.63,0.0,0.71123,0.00013,25.86657]
[1779551156192,35.73,75444.54,0.0,0.71123,0.00013,25.86628]
[1779551159244,35.73,75445.6,0.0,0.71137,0.00013,25.8608]
[1779551159472,35.73,75445.6,0.0,0.71137,0.00013,25.8608]
[1779551163837,35.73,75451.17,0.0,0.71208,0.00013,25.83275]
[1779551163972,35.73,75451.17,0.0,0.71208,0.00013,25.83275]
[1779551165887,35.73,75458.16,0.0,0.71297,0.00013,25.79755]
[1779551165970,35.73,75458.16,0.0,0.71297,0.00013,25.79755]
[1779551165988,35.73,75458.77,0.0,0.71305,0.00013,25.79441]
[1779551171297,35.73,75458.76,0.0,0.71305,0.00013,25.79426]
[1779551172286,35.73,75458.76,0.0,0.71305,0.00013,25.79426]
[1779551172475,35.73,75458.76,0.0,0.71305,0.00013,25.79426]
[1779551178346,35.73,75460.09,0.0,0.71322,0.00013,25.78732]
[1779551179554,35.73,75460.09,0.0,0.71322,0.00013,25.78732]
[1779551179727,35.73,75460.09,0.0,0.71322,0.00013,25.78732]
[1779551180921,35.73,75460.63,0.0,0.71329,0.00013,25.78457]
[1779551180975,35.73,75460.63,0.0,0.71329,0.00013,25.78457]
[1779551181022,35.73,75459.91,0.0,0.7132,0.00013,25.78812]
[1779551187408,35.73,75462.01,0.0,0.71347,0.00013,25.77734]
[1779551188600,35.73,75462.01,0.0,0.71347,0.00013,25.77734]
[1779551188723,35.73,75462.01,0.0,0.71347,0.00013,25.77734]
[1779551191932,35.73,75461.89,0.0,0.71346,0.00013,25.77787]
[1779551191973,35.73,75461.89,0.0,0.71346,0.00013,25.77787]
[1779551192026,35.73,75455.37,0.0,0.71266,0.00013,25.80736]
[1779551193357,35.73,75450.74,0.0,0.71207,0.00013,25.83053]
[1779551193475,35.73,75450.74,0.0,0.71207,0.00013,25.83053]
[1779551193573,35.73,75450.22,0.0,0.71201,0.00013,25.83305]
[1779551196669,35.73,75448.52,0.0,0.7118,0.00013,25.84139]
[1779551196723,35.73,75448.52,0.0,0.7118,0.00013,25.84139]
[1779551196822,35.73,75440.78,0.0,0.71082,0.00013,25.87988]
[1779551202515,35.72,75439.99,0.0,0.71074,0.00013,25.88305]
[1779551206140,35.72,75440.89,0.0,0.71086,0.00013,25.87832]
[1779551206142,35.72,75440.68,0.0,0.71084,0.00013,25.87912]
[1779551206221,35.72,75440.68,0.0,0.71084,0.00013,25.87912]
[1779551206543,35.72,75440.45,0.0,0.71081,0.00013,25.88026]
[1779551209475,35.72,75440.23,0.0,0.71079,0.00013,25.88111]
[1779551209723,35.72,75440.23,0.0,0.71079,0.00013,25.88111]
[1779551209824,35.72,75440.23,0.0,0.71079,0.00013,25.88099]
[1779551216613,35.71,75438.76,0.0,0.71063,0.00013,25.88742]
[1779551218175,35.71,75438.76,0.0,0.71063,0.00013,25.88742]
[1779551218221,35.71,75439.91,0.0,0.71078,0.00013,25.88158]
[1779551218627,35.71,75450.03,0.0,0.71206,0.00013,25.83097]
[1779551220641,35.71,75449.41,0.0,0.71198,0.00013,25.83393]
[1779551226683,35.71,75448.2,0.0,0.71184,0.00013,25.83953]
[1779551228248,35.71,75448.2,0.0,0.71184,0.00013,25.83953]
[1779551228476,35.71,75448.2,0.0,0.71184,0.00013,25.83953]
[1779551228685,35.71,75448.2,0.0,0.71184,0.00013,25.83953]
[1779551228729,35.71,75448.2,0.0,0.71184,0.00013,25.83953]
[1779551228786,35.71,75448.2,0.0,0.71184,0.00013,25.83938]
[1779551233621,35.71,75447.98,0.0,0.71182,0.00013,25.84018]
[1779551240065,35.71,75444.19,0.0,0.71135,0.00013,25.85868]
[1779551243037,35.7,75444.07,0.0,0.71135,0.00013,25.85899]
[1779551243042,35.7,75444.07,0.0,0.71135,0.00013,25.85881]
[1779551243223,35.7,75444.07,0.0,0.71135,0.00013,25.85881]
[1779551248837,35.7,75442.95,0.0,0.71122,0.00013,25.8638]
[1779551253872,35.7,75442.96,0.0,0.71125,0.00013,25.8601]
[1779551259913,35.7,75443.15,0.0,0.71129,0.00013,25.85858]
[1779551264949,35.69,75445.97,0.0,0.71166,0.00013,25.84405]
[1779551269985,35.69,75446.43,0.0,0.71172,0.00013,25.84136]
[1779551275019,35.69,75446.44,0.0,0.71173,0.00013,25.84092]
[1779551281061,35.69,75446.67,0.0,0.71177,0.00013,25.83934]
[1779551287102,35.69,75449.01,0.0,0.71208,0.00013,25.82722]
[1779551292138,35.68,75452.3,0.0,0.7125,0.00013,25.81045]
[1779551297172,35.68,75452.55,0.0,0.71254,0.00013,25.80904]
[1779551302208,35.68,75452.58,0.0,0.71254,0.00013,25.80873]
[1779551307244,35.68,75453.28,0.0,0.71263,0.00013,25.8051]
[1779551312280,35.68,75454.13,0.0,0.71276,0.00013,25.7976]
[1779551313287,35.68,75457.53,0.0,0.71319,0.00013,25.78051]
[1779551317315,35.68,75461.19,0.0,0.71365,0.00013,25.76218]
[1779551322350,35.68,75463.37,0.0,0.71392,0.00013,25.75134]
[1779551324364,35.68,75458.24,0.0,0.71327,0.00013,25.77725]
[1779551325372,35.68,75450.15,0.0,0.71225,0.00013,25.81788]
[1779551330407,35.68,75448.57,0.0,0.71206,0.00013,25.82562]
[1779551331414,35.68,75440.02,0.0,0.71098,0.00013,25.86829]
[1779551332421,35.68,75436.54,0.0,0.71054,0.00013,25.88554]
[1779551337457,35.68,75437.72,0.0,0.7107,0.00013,25.87917]
[1779551342492,35.68,75439.65,0.0,0.71095,0.00013,25.86907]
[1779551344506,35.68,75436.31,0.0,0.71054,0.00013,25.88553]
[1779551349541,35.67,75436.08,0.0,0.71052,0.00013,25.88615]
[1779551355583,35.67,75435.75,0.0,0.71049,0.00013,25.88716]
[1779551358604,35.67,75430.13,0.0,0.70979,0.00013,25.91476]
[1779551363639,35.67,75429.2,0.0,0.70969,0.00013,25.91871]
[1779551368675,35.66,75428.1,0.0,0.70956,0.00013,25.92351]
[1779551373710,35.66,75424.19,0.0,0.7091,0.00013,25.93906]
[1779551376731,35.66,75418.59,0.0,0.70839,0.00013,25.9665]
[1779551377738,35.66,75415.36,0.0,0.70798,0.00013,25.98236]
[1779551382773,35.66,75413.87,0.0,0.7078,0.00013,25.98925]
[1779551385795,35.65,75417.86,0.0,0.70832,0.00013,25.96932]
[1779551388815,35.65,75417.83,0.0,0.70832,0.00013,25.96932]
[1779551388972,35.65,75417.83,0.0,0.70832,0.00013,25.96932]
[1779551389035,35.65,75417.83,0.0,0.70832,0.00013,25.96925]
[1779551394858,35.65,75416.98,0.0,0.70822,0.00013,25.97305]
[1779551399893,35.65,75412.93,0.0,0.70771,0.00013,25.99267]
[1779551404929,35.65,75416.64,0.0,0.7082,0.00013,25.97397]
[1779551409963,35.65,75417.67,0.0,0.70834,0.00013,25.96854]
[1779551413993,35.64,75421.24,0.0,0.7088,0.00013,25.95066]
[1779551419029,35.64,75421.76,0.0,0.70887,0.00013,25.94787]
[1779551424064,35.64,75421.01,0.0,0.70878,0.00013,25.9514]
[1779551429099,35.64,75419.79,0.0,0.70862,0.00013,25.95724]
[1779551434136,35.64,75420.03,0.0,0.70868,0.00013,25.95275]
[1779551439171,35.64,75420.19,0.0,0.7087,0.00013,25.95187]
[1779551445213,35.64,75420.43,0.0,0.70873,0.00013,25.95065]
[1779551450248,35.64,75420.36,0.0,0.70872,0.00013,25.95101]
[1779551455286,35.64,75420.82,0.0,0.70878,0.00013,25.94881]
[1779551457300,35.64,75426.12,0.0,0.70945,0.00013,25.92259]
[1779551461329,35.64,75431.45,0.0,0.71012,0.00013,25.89628]
[1779551462336,35.64,75448.91,0.0,0.71233,0.00013,25.80911]
[1779551463343,35.64,75452.82,0.0,0.71283,0.00013,25.78947]
[1779551468379,35.64,75454.16,0.0,0.71299,0.00013,25.78301]
[1779551473414,35.65,75454.56,0.0,0.71303,0.00013,25.78141]
[1779551478450,35.65,75453.46,0.0,0.71287,0.00013,25.78789]
[1779551483485,35.65,75454.13,0.0,0.71293,0.00013,25.78539]
[1779551488520,35.66,75453.54,0.0,0.71284,0.00013,25.7892]
[1779551490534,35.66,75449.25,0.0,0.71229,0.00013,25.81105]
[1779551492548,35.66,75446.16,0.0,0.71191,0.00013,25.82362]
[1779551497583,35.66,75443.98,0.0,0.71162,0.00013,25.83507]
[1779551502619,35.67,75443.7,0.0,0.71158,0.00013,25.83693]
[1779551507656,35.67,75443.62,0.0,0.71155,0.00013,25.83777]
[1779551512691,35.67,75442.61,0.0,0.71142,0.00013,25.84321]
[1779551517307,35.67,75437.01,0.0,0.7107,0.00013,25.87137]
[1779551522763,35.67,75437.54,0.0,0.71077,0.00013,25.86896]
[1779551527798,35.67,75437.94,0.0,0.71081,0.00013,25.86715]
[1779551532833,35.67,75437.86,0.0,0.7108,0.00013,25.86773]
[1779551537868,35.67,75437.57,0.0,0.71076,0.00013,25.86933]
[1779551542903,35.67,75437.98,0.0,0.71081,0.00013,25.86742]
[1779551547938,35.68,75437.99,0.0,0.7108,0.00013,25.86752]
[1779551549954,35.68,75431.2,0.0,0.70994,0.00013,25.90134]
[1779551554990,35.68,75430.37,0.0,0.70985,0.00013,25.9023]
[1779551560027,35.68,75431.0,0.0,0.70993,0.00013,25.89916]
[1779551565061,35.68,75432.17,0.0,0.71008,0.00013,25.89339]
[1779551571104,35.68,75432.06,0.0,0.71006,0.00013,25.89404]
[1779551576139,35.68,75432.13,0.0,0.71007,0.00013,25.89387]
[1779551581175,35.68,75432.03,0.0,0.71005,0.00013,25.89458]
[1779551587217,35.68,75431.69,0.0,0.71,0.00013,25.8965]
[1779551592252,35.68,75431.64,0.0,0.70999,0.00013,25.89695]
[1779551597287,35.68,75431.54,0.0,0.70998,0.00013,25.89759]
[1779551602322,35.68,75425.81,0.0,0.70925,0.00013,25.9261]
[1779551606350,35.68,75422.43,0.0,0.7088,0.00013,25.94332]
[1779551609372,35.69,75419.09,0.0,0.70837,0.00013,25.96013]
[1779551610379,35.69,75414.26,0.0,0.70776,0.00013,25.98402]
[1779551615414,35.69,75412.34,0.0,0.70752,0.00013,25.99064]
[1779551620449,35.69,75411.14,0.0,0.70736,0.00013,25.99684]
[1779551624478,35.69,75405.0,0.0,0.70657,0.00013,26.02712]
[1779551628506,35.69,75400.85,0.0,0.70604,0.00013,26.04756]
[1779551633278,35.69,75399.14,0.0,0.70582,0.00013,26.056]
[1779551633541,35.69,75404.33,0.0,0.70648,0.00013,26.03066]
[1779551636295,35.69,75405.65,0.0,0.70665,0.00013,26.0243]
[1779551636478,35.69,75405.65,0.0,0.70665,0.00013,26.0243]
[1779551636562,35.69,75405.07,0.0,0.70657,0.00013,26.0272]
[1779551641598,35.69,75404.66,0.0,0.70651,0.00013,26.02947]
[1779551644593,35.69,75404.08,0.0,0.70644,0.00013,26.03242]
[1779551644702,35.69,75404.08,0.0,0.70644,0.00013,26.03242]
[1779551644723,35.69,75404.08,0.0,0.70644,0.00013,26.03242]
[1779551644619,35.69,75404.03,0.0,0.70643,0.00013,26.03271]
[1779551649654,35.7,75402.59,0.0,0.70624,0.00013,26.04]
[1779551650156,35.7,75402.59,0.0,0.70624,0.00013,26.04]
[1779551650223,35.7,75402.59,0.0,0.70624,0.00013,26.04]
[1779551655653,35.7,75402.11,0.0,0.70617,0.00013,26.04259]
[1779551661740,35.7,75402.18,0.0,0.70617,0.00013,26.04259]
[1779551663035,35.7,75402.18,0.0,0.70617,0.00013,26.04259]
[1779551663101,35.7,75402.18,0.0,0.70617,0.00013,26.04259]
[1779551663227,35.7,75402.18,0.0,0.70617,0.00013,26.04259]
[1779551663322,35.7,75402.18,0.0,0.70617,0.00013,26.04265]
[1779551665374,35.7,75403.11,0.0,0.70629,0.00013,26.0382]
[1779551665472,35.7,75403.11,0.0,0.70629,0.00013,26.0382]
[1779551670967,35.7,75402.45,0.0,0.7062,0.00013,26.04169]
[1779551671013,35.7,75402.45,0.0,0.7062,0.00013,26.04169]
[1779551671220,35.7,75402.45,0.0,0.7062,0.00013,26.04169]
[1779551671322,35.7,75401.99,0.0,0.70615,0.00013,26.04085]
[1779551674386,35.7,75403.55,0.0,0.70635,0.00013,26.03333]
[1779551674477,35.7,75403.55,0.0,0.70635,0.00013,26.03333]
[1779551676702,35.7,75404.22,0.0,0.70643,0.00013,26.03018]
[1779551676730,35.7,75404.22,0.0,0.70643,0.00013,26.03018]
[1779551676754,35.7,75404.3,0.0,0.70644,0.00013,26.02992]
[1779551677621,35.7,75404.3,0.0,0.70644,0.00013,26.02992]
[1779551677726,35.7,75404.3,0.0,0.70644,0.00013,26.02992]
[1779551680682,35.7,75403.64,0.0,0.70635,0.00013,26.03328]
[1779551681884,35.7,75411.94,0.0,0.70741,0.00013,25.99261]
[1779551682891,35.7,75405.7,0.0,0.70661,0.00013,26.02327]
[1779551684424,35.7,75405.7,0.0,0.70661,0.00013,26.02327]
[1779551689940,35.71,75405.25,0.0,0.70654,0.00013,26.02596]
[1779551691507,35.71,75405.25,0.0,0.70654,0.00013,26.02596]
[1779551691721,35.71,75405.25,0.0,0.70654,0.00013,26.02596]
[1779551694969,35.71,75405.67,0.0,0.70659,0.00013,26.02417]
[1779551695007,35.71,75412.04,0.0,0.7074,0.00013,25.99302]
[1779551695995,35.71,75417.64,0.0,0.70811,0.00013,25.96556]
[1779551698901,35.71,75417.55,0.0,0.70809,0.00013,25.96619]
[1779551704709,35.71,75418.66,0.0,0.70822,0.00013,25.96121]
[1779551704722,35.71,75418.66,0.0,0.70822,0.00013,25.96121]
[1779551707702,35.71,75422.93,0.0,0.70877,0.00013,25.94008]
[1779551707727,35.71,75422.93,0.0,0.70877,0.00013,25.94008]
[1779551707801,35.71,75422.99,0.0,0.70878,0.00013,25.93977]
[1779551707973,35.71,75422.99,0.0,0.70878,0.00013,25.93977]
[1779551708225,35.71,75422.99,0.0,0.70878,0.00013,25.93977]
[1779551714120,35.71,75423.03,0.0,0.70878,0.00013,25.93955]
[1779551719157,35.71,75419.95,0.0,0.70839,0.00013,25.95475]
[1779551721788,35.71,75419.84,0.0,0.70838,0.00013,25.9553]
[1779551721823,35.71,75420.49,0.0,0.70846,0.00013,25.95209]
[1779551721975,35.71,75420.49,0.0,0.70846,0.00013,25.95209]
[1779551722025,35.71,75420.49,0.0,0.70846,0.00013,25.95209]
[1779551722221,35.71,75420.49,0.0,0.70846,0.00013,25.95209]
[1779551727397,35.71,75415.15,0.0,0.70778,0.00013,25.97837]
[1779551727479,35.71,75415.15,0.0,0.70778,0.00013,25.97837]
[1779551727576,35.71,75414.26,0.0,0.70767,0.00013,25.98269]
[1779551728050,35.71,75414.26,0.0,0.70767,0.00013,25.98269]
[1779551728222,35.71,75414.26,0.0,0.70767,0.00013,25.98269]
[1779551732839,35.71,75414.73,0.0,0.70775,0.00013,25.97715]
[1779551732972,35.71,75414.77,0.0,0.70775,0.00013,25.97692]
[1779551738289,35.71,75417.52,0.0,0.70811,0.00013,25.96323]
[1779551740405,35.71,75417.48,0.0,0.7081,0.00013,25.96342]
[1779551740477,35.71,75417.48,0.0,0.7081,0.00013,25.96342]
[1779551740553,35.71,75417.73,0.0,0.70813,0.00013,25.96217]
[1779551740911,35.71,75417.73,0.0,0.70813,0.00013,25.96217]
[1779551740979,35.71,75417.73,0.0,0.70813,0.00013,25.96217]
[1779551746345,35.71,75418.6,0.0,0.70825,0.00013,25.95783]
[1779551751380,35.71,75418.62,0.0,0.70825,0.00013,25.95768]
[1779551752705,35.71,75418.62,0.0,0.70825,0.00013,25.95768]
[1779551752725,35.71,75418.62,0.0,0.70825,0.00013,25.95768]
[1779551752807,35.71,75418.62,0.0,0.70825,0.00013,25.95766]
[1779551753227,35.71,75418.62,0.0,0.70825,0.00013,25.95766]
[1779551753477,35.71,75418.62,0.0,0.70825,0.00013,25.95766]
[1779551757194,35.71,75418.55,0.0,0.70824,0.00013,25.95798]
[1779551757265,35.71,75418.55,0.0,0.70824,0.00013,25.95798]
[1779551761239,35.71,75418.47,0.0,0.70823,0.00013,25.95833]
[1779551761473,35.71,75418.47,0.0,0.70823,0.00013,25.95833]
[1779551761560,35.71,75418.47,0.0,0.70823,0.00013,25.95832]
[1779551764764,35.71,75421.8,0.0,0.70866,0.00013,25.94188]
[1779551764977,35.71,75422.41,0.0,0.70873,0.00013,25.93887]
[1779551769508,35.71,75416.76,0.0,0.70802,0.00013,25.96674]
[1779551770164,35.71,75416.76,0.0,0.70802,0.00013,25.96674]
[1779551770226,35.71,75416.76,0.0,0.70802,0.00013,25.96674]
[1779551770833,35.71,75416.76,0.0,0.70802,0.00013,25.96674]
[1779551770515,35.71,75416.87,0.0,0.70803,0.00013,25.96619]
[1779551770975,35.71,75416.87,0.0,0.70803,0.00013,25.96619]
[1779551776557,35.71,75417.39,0.0,0.7081,0.00013,25.96352]
[1779551777484,35.71,75417.39,0.0,0.7081,0.00013,25.96352]
[1779551777725,35.71,75417.39,0.0,0.7081,0.00013,25.96352]
[1779551777822,35.71,75417.47,0.0,0.70811,0.00013,25.96309]
[1779551778343,35.71,75417.47,0.0,0.70811,0.00013,25.96309]
[1779551778477,35.71,75417.47,0.0,0.70811,0.00013,25.96309]
[1779551784613,35.71,75417.73,0.0,0.70815,0.00013,25.96169]
[1779551788428,35.71,75417.52,0.0,0.70812,0.00013,25.96267]
[1779551788478,35.71,75417.52,0.0,0.70812,0.00013,25.96267]
[1779551788641,35.71,75416.69,0.0,0.70801,0.00013,25.96674]
[1779551789307,35.71,75416.69,0.0,0.70801,0.00013,25.96674]
[1779551789474,35.71,75416.69,0.0,0.70801,0.00013,25.96674]
[1779551792270,35.71,75418.42,0.0,0.70825,0.00013,25.95501]
[1779551792473,35.71,75418.42,0.0,0.70825,0.00013,25.95501]
[1779551792884,35.71,75418.42,0.0,0.70825,0.00013,25.95501]
[1779551792976,35.71,75417.53,0.0,0.70814,0.00013,25.95939]
[1779551793676,35.71,75417.49,0.0,0.70814,0.00013,25.95957]
[1779551798412,35.71,75415.98,0.0,0.70795,0.00013,25.96693]
[1779551798490,35.71,75415.98,0.0,0.70795,0.00013,25.96693]
[1779551803746,35.7,75416.13,0.0,0.70797,0.00013,25.96606]
[1779551808782,35.7,75416.07,0.0,0.70796,0.00013,25.96625]
[1779551815831,35.7,75416.6,0.0,0.70803,0.00013,25.96351]
[1779551817035,35.7,75416.98,0.0,0.70808,0.00013,25.96163]
[1779551817232,35.7,75416.98,0.0,0.70808,0.00013,25.96163]
[1779551817845,35.7,75417.19,0.0,0.70811,0.00013,25.96059]
[1779551818028,35.7,75417.19,0.0,0.70811,0.00013,25.96059]
[1779551818225,35.7,75417.19,0.0,0.70811,0.00013,25.96059]
[1779551823652,35.7,75419.79,0.0,0.70844,0.00013,25.9478]
[1779551823725,35.7,75419.79,0.0,0.70844,0.00013,25.9478]
[1779551823890,35.7,75421.21,0.0,0.70862,0.00013,25.94082]
[1779551824905,35.7,75421.21,0.0,0.70862,0.00013,25.94082]
[1779551824981,35.7,75425.07,0.0,0.70911,0.00013,25.92178]
[1779551826628,35.7,75427.57,0.0,0.70942,0.00013,25.90946]
[1779551826723,35.7,75427.57,0.0,0.70942,0.00013,25.90946]
[1779551828716,35.7,75428.07,0.0,0.70948,0.00013,25.9071]
[1779551828925,35.7,75427.2,0.0,0.70937,0.00013,25.91146]
[1779551828974,35.7,75427.2,0.0,0.70937,0.00013,25.91146]
[1779551829190,35.7,75427.2,0.0,0.70937,0.00013,25.91146]
[1779551829227,35.7,75427.2,0.0,0.70937,0.00013,25.91146]
[1779551829932,35.7,75427.45,0.0,0.7094,0.00013,25.91028]
[1779551833348,35.71,75429.26,0.0,0.70963,0.00013,25.90142]
[1779551833469,35.71,75429.26,0.0,0.70963,0.00013,25.90142]
[1779551837262,35.71,75430.05,0.0,0.70973,0.00013,25.89773]
[1779551837471,35.71,75430.05,0.0,0.70973,0.00013,25.89773]
[1779551837571,35.71,75429.76,0.0,0.70969,0.00013,25.89923]
[1779551844032,35.71,75428.77,0.0,0.70955,0.00013,25.90443]
[1779551846067,35.71,75428.77,0.0,0.70955,0.00013,25.90443]
[1779551846227,35.71,75428.77,0.0,0.70955,0.00013,25.90443]
[1779551850037,35.71,75429.3,0.0,0.70962,0.00013,25.90204]
[1779551850222,35.71,75429.3,0.0,0.70962,0.00013,25.90204]
[1779551852284,35.71,75429.2,0.0,0.70962,0.00013,25.89949]
[1779551852483,35.71,75429.2,0.0,0.70962,0.00013,25.89949]
[1779551852583,35.71,75430.14,0.0,0.70974,0.00013,25.89488]
[1779551855286,35.71,75433.92,0.0,0.71021,0.00013,25.87625]
[1779551855471,35.71,75433.92,0.0,0.71021,0.00013,25.87625]
[1779551861145,35.71,75432.87,0.0,0.71007,0.00013,25.8818]
[1779551861223,35.71,75432.87,0.0,0.71007,0.00013,25.8818]
[1779551861296,35.71,75432.87,0.0,0.71007,0.00013,25.88184]
[1779551862223,35.71,75432.87,0.0,0.71007,0.00013,25.88184]
[1779551867702,35.71,75432.7,0.0,0.71004,0.00013,25.88287]
[1779551867722,35.71,75432.7,0.0,0.71004,0.00013,25.88287]
[1779551867854,35.71,75432.7,0.0,0.71004,0.00013,25.88293]
[1779551868413,35.71,75432.7,0.0,0.71004,0.00013,25.88293]
[1779551868474,35.71,75432.7,0.0,0.71004,0.00013,25.88293]
[1779551873449,35.71,75432.56,0.0,0.71002,0.00013,25.88377]
[1779551873471,35.71,75432.56,0.0,0.71002,0.00013,25.88377]
[1779551873651,35.71,75432.27,0.0,0.70998,0.00013,25.88524]
[1779551874502,35.71,75432.27,0.0,0.70998,0.00013,25.88524]
[1779551874726,35.71,75432.27,0.0,0.70998,0.00013,25.88524]
[1779551880440,35.72,75435.61,0.0,0.7104,0.00013,25.86888]
[1779551880471,35.72,75435.61,0.0,0.7104,0.00013,25.86888]
[1779551880536,35.72,75437.51,0.0,0.71064,0.00013,25.85949]
[1779551881279,35.72,75437.51,0.0,0.71064,0.00013,25.85949]
[1779551881474,35.72,75437.51,0.0,0.71064,0.00013,25.85949]
[1779551887337,35.72,75437.32,0.0,0.71061,0.00013,25.86083]
[1779551890599,35.72,75437.32,0.0,0.71061,0.00013,25.86083]
[1779551890743,35.72,75437.32,0.0,0.71061,0.00013,25.86083]
[1779551890992,35.72,75437.32,0.0,0.71061,0.00013,25.86083]
[1779551891365,35.72,75437.21,0.0,0.71059,0.00013,25.86159]
[1779551898414,35.72,75437.14,0.0,0.71057,0.00013,25.86227]
[1779551900091,35.72,75436.99,0.0,0.71055,0.00013,25.86304]
[1779551900227,35.72,75436.99,0.0,0.71055,0.00013,25.86304]
[1779551905464,35.72,75437.22,0.0,0.71058,0.00013,25.862]
[1779551911501,35.72,75436.91,0.0,0.71054,0.00013,25.86357]
[1779551912741,35.72,75436.61,0.0,0.71052,0.00013,25.86192]
[1779551912975,35.72,75436.61,0.0,0.71052,0.00013,25.86192]
[1779551913521,35.72,75436.59,0.0,0.71051,0.00013,25.86202]
[1779551917750,35.72,75433.84,0.0,0.71017,0.00013,25.87565]
[1779551917979,35.72,75433.84,0.0,0.71017,0.00013,25.87565]
[1779551917851,35.72,75427.78,0.0,0.7094,0.00013,25.90561]
[1779551918509,35.72,75427.78,0.0,0.7094,0.00013,25.90561]
[1779551918719,35.72,75427.78,0.0,0.7094,0.00013,25.90561]
[1779551918771,35.72,75426.71,0.0,0.70927,0.00013,25.91085]
[1779551924599,35.72,75427.28,0.0,0.70934,0.00013,25.90781]
[1779551928251,35.72,75430.26,0.0,0.70972,0.00013,25.89297]
[1779551928476,35.72,75430.26,0.0,0.70972,0.00013,25.89297]
[1779551933661,35.72,75429.82,0.0,0.70967,0.00013,25.89511]
[1779551941307,35.72,75429.74,0.0,0.70966,0.00013,25.89547]
[1779551941472,35.72,75429.74,0.0,0.70966,0.00013,25.89547]
[1779551943355,35.72,75430.42,0.0,0.70975,0.00013,25.89202]
[1779551943469,35.72,75430.42,0.0,0.70975,0.00013,25.89202]
[1779551943571,35.72,75430.42,0.0,0.70975,0.00013,25.89198]
[1779551944974,35.72,75430.42,0.0,0.70975,0.00013,25.89198]
[1779551945224,35.72,75435.79,0.0,0.71043,0.00013,25.8653]
[1779551950781,35.72,75436.24,0.0,0.71049,0.00013,25.86311]
[1779551951164,35.72,75436.24,0.0,0.71049,0.00013,25.86311]
[1779551951225,35.72,75436.24,0.0,0.71049,0.00013,25.86311]
[1779551951863,35.72,75436.24,0.0,0.71049,0.00013,25.86311]
[1779551951971,35.72,75436.24,0.0,0.71049,0.00013,25.86311]
[1779551952070,35.72,75436.24,0.0,0.71049,0.00013,25.86313]
[1779551957830,35.72,75436.83,0.0,0.71056,0.00013,25.86033]
[1779551962865,35.72,75436.01,0.0,0.71045,0.00013,25.86458]
[1779551967900,35.72,75436.49,0.0,0.71051,0.00013,25.86239]
[1779551968449,35.72,75436.49,0.0,0.71051,0.00013,25.86239]
[1779551968476,35.72,75436.49,0.0,0.71051,0.00013,25.86239]
[1779551974950,35.72,75435.51,0.0,0.71039,0.00013,25.86433]
[1779551977211,35.72,75437.57,0.0,0.71065,0.00013,25.85413]
[1779551977224,35.72,75437.57,0.0,0.71065,0.00013,25.85413]
[1779551978504,35.72,75438.25,0.0,0.71074,0.00013,25.85077]
[1779551978719,35.72,75438.25,0.0,0.71074,0.00013,25.85077]
[1779551978978,35.72,75438.23,0.0,0.71073,0.00013,25.8509]
[1779551984015,35.72,75437.78,0.0,0.71067,0.00013,25.85329]
[1779551993084,35.72,75437.93,0.0,0.71069,0.00013,25.85277]
[1779551995321,35.72,75438.07,0.0,0.7107,0.00013,25.85212]
[1779551995474,35.72,75438.07,0.0,0.7107,0.00013,25.85212]
[1779552002407,35.72,75439.51,0.0,0.71088,0.00013,25.84513]
[1779552002470,35.72,75439.51,0.0,0.71088,0.00013,25.84513]
[1779552005178,35.73,75449.53,0.0,0.71214,0.00013,25.79533]
[1779552006401,35.73,75449.53,0.0,0.71214,0.00013,25.79533]
[1779552006424,35.73,75479.11,0.0,0.71587,0.00013,25.64623]
[1779552007199,35.73,75483.45,0.0,0.71641,0.00013,25.62427]
[1779552010308,35.73,75482.92,0.0,0.71634,0.00013,25.62717]
[1779552010887,35.73,75482.92,0.0,0.71634,0.00013,25.62717]
[1779552011227,35.73,75503.31,0.0,0.71888,0.00012,25.52324]
[1779552012235,35.73,75510.19,0.0,0.71974,0.00012,25.48808]
[1779552014653,35.73,75514.09,0.0,0.72022,0.00012,25.46824]
[1779552018277,35.73,75521.08,0.0,0.72106,0.00012,25.43324]
[1779552019285,35.73,75545.17,0.0,0.72404,0.00012,25.30792]
[1779552021302,35.73,75545.0,0.0,0.72402,0.00012,25.30887]
[1779552022592,35.73,75545.0,0.0,0.72402,0.00012,25.30887]
[1779552022698,35.74,75533.6,0.0,0.72261,0.00012,25.36834]
[1779552023314,35.74,75513.15,0.0,0.72006,0.00012,25.47461]
[1779552024320,35.74,75512.34,0.0,0.71996,0.00012,25.47905]
[1779552026732,35.74,75511.86,0.0,0.71989,0.00012,25.48178]
[1779552027344,35.74,75524.21,0.0,0.72141,0.00012,25.41854]
[1779552032380,35.75,75522.43,0.0,0.72118,0.00012,25.42611]
[1779552037407,35.75,75519.72,0.0,0.72084,0.00012,25.44034]
[1779552037473,35.75,75519.72,0.0,0.72084,0.00012,25.44034]
[1779552042132,35.75,75519.4,0.0,0.7208,0.00012,25.44172]
[1779552042221,35.75,75519.96,0.0,0.72087,0.00012,25.43877]
[1779552042451,35.75,75520.23,0.0,0.72091,0.00012,25.43731]
[1779552045227,35.75,75517.98,0.0,0.72062,0.00012,25.44916]
[1779552045470,35.75,75517.98,0.0,0.72062,0.00012,25.44916]
[1779552045472,35.75,75516.34,0.0,0.72041,0.00012,25.45789]
[1779552050114,35.75,75515.55,0.0,0.7203,0.00012,25.46272]
[1779552050222,35.75,75515.92,0.0,0.72034,0.00012,25.46105]
[1779552050507,35.75,75515.38,0.0,0.72027,0.00012,25.46408]
[1779552056549,35.76,75518.21,0.0,0.72059,0.00012,25.45091]
[1779552057614,35.76,75518.21,0.0,0.72059,0.00012,25.45091]
[1779552057719,35.76,75518.21,0.0,0.72059,0.00012,25.45091]
[1779552057782,35.76,75523.09,0.0,0.72119,0.00012,25.42595]
[1779552059570,35.76,75525.2,0.0,0.72143,0.00012,25.41559]
[1779552061541,35.77,75525.48,0.0,0.72146,0.00012,25.41442]
[1779552061733,35.77,75525.48,0.0,0.72146,0.00012,25.41442]
[1779552061794,35.77,75528.67,0.0,0.72186,0.00012,25.39784]
[1779552062593,35.77,75531.8,0.0,0.72225,0.00012,25.38157]
[1779552064605,35.77,75529.29,0.0,0.72194,0.00012,25.39454]
[1779552066826,35.77,75528.97,0.0,0.7219,0.00012,25.39616]
[1779552066971,35.77,75528.97,0.0,0.7219,0.00012,25.39616]
[1779552067070,35.76,75528.96,0.0,0.7219,0.00012,25.39613]
[1779552067221,35.76,75528.96,0.0,0.7219,0.00012,25.39613]
[1779552067629,35.76,75530.02,0.0,0.72203,0.00012,25.39063]
[1779552072490,35.76,75528.97,0.0,0.7219,0.00012,25.39595]
[1779552075049,35.76,75529.5,0.0,0.72197,0.00012,25.39314]
[1779552075070,35.76,75528.84,0.0,0.72189,0.00012,25.39652]
[1779552075224,35.76,75528.84,0.0,0.72189,0.00012,25.39652]
[1779552080719,35.76,75529.66,0.0,0.72199,0.00012,25.39223]
[1779552085754,35.76,75527.48,0.0,0.72172,0.00012,25.40373]
[1779552090789,35.77,75526.02,0.0,0.72152,0.00012,25.41219]
[1779552093810,35.77,75519.43,0.0,0.7207,0.00012,25.44374]
[1779552098845,35.78,75517.14,0.0,0.72039,0.00012,25.45659]
[1779552102373,35.78,75516.47,0.0,0.7203,0.00012,25.46066]
[1779552102469,35.78,75516.47,0.0,0.7203,0.00012,25.46066]
[1779552102873,35.78,75515.77,0.0,0.7202,0.00012,25.46447]
[1779552104287,35.78,75516.69,0.0,0.72031,0.00012,25.45994]
[1779552104472,35.78,75516.69,0.0,0.72031,0.00012,25.45994]
[1779552104724,35.78,75516.69,0.0,0.72031,0.00012,25.45994]
[1779552104887,35.78,75516.11,0.0,0.72024,0.00012,25.46313]
[1779552108915,35.78,75513.06,0.0,0.71984,0.00012,25.47964]
[1779552109922,35.79,75507.19,0.0,0.71911,0.00012,25.50998]
[1779552110929,35.79,75504.1,0.0,0.71872,0.00012,25.52599]
[1779552111432,35.79,75504.1,0.0,0.71872,0.00012,25.52599]
[1779552111472,35.79,75504.1,0.0,0.71872,0.00012,25.52599]
[1779552111936,35.79,75504.35,0.0,0.71874,0.00012,25.52487]
[1779552114272,35.79,75504.51,0.0,0.71876,0.00012,25.52432]
[1779552114471,35.79,75504.51,0.0,0.71876,0.00012,25.52432]
[1779552114957,35.79,75506.15,0.0,0.71896,0.00012,25.51606]
[1779552119992,35.79,75506.34,0.0,0.71897,0.00012,25.51584]
[1779552123621,35.8,75504.22,0.0,0.71868,0.00012,25.52747]
[1779552123722,35.8,75504.22,0.0,0.71868,0.00012,25.52747]
[1779552124020,35.8,75504.07,0.0,0.71867,0.00012,25.52823]
[1779552129160,35.8,75504.03,0.0,0.71864,0.00012,25.52932]
[1779552130730,35.8,75503.8,0.0,0.7186,0.00012,25.53084]
[1779552131069,35.8,75505.15,0.0,0.71877,0.00012,25.5241]
[1779552133319,35.8,75501.8,0.0,0.71834,0.00012,25.54157]
[1779552133470,35.8,75501.8,0.0,0.71834,0.00012,25.54157]
[1779552133638,35.8,75501.8,0.0,0.71834,0.00012,25.54157]
[1779552133720,35.8,75501.8,0.0,0.71834,0.00012,25.54157]
[1779552134089,35.8,75501.6,0.0,0.71831,0.00012,25.54274]
[1779552137032,35.8,75501.6,0.0,0.71831,0.00012,25.54274]
[1779552137225,35.8,75501.6,0.0,0.71831,0.00012,25.54274]
[1779552143155,35.81,75497.55,0.0,0.71778,0.00012,25.56477]
[1779552144162,35.81,75490.21,0.0,0.71686,0.00012,25.60226]
[1779552147207,35.81,75488.84,0.0,0.71668,0.00012,25.60939]
[1779552147247,35.81,75488.84,0.0,0.71668,0.00012,25.60939]
[1779552147335,35.81,75489.4,0.0,0.71675,0.00012,25.60663]
[1779552147474,35.81,75489.4,0.0,0.71675,0.00012,25.60663]
[1779552148191,35.81,75489.38,0.0,0.71675,0.00012,25.60681]
[1779552151537,35.81,75488.1,0.0,0.71658,0.00012,25.61348]
[1779552151720,35.81,75488.1,0.0,0.71658,0.00012,25.61348]
[1779552154233,35.81,75473.68,0.0,0.71479,0.00013,25.68352]
[1779552156248,35.81,75472.33,0.0,0.71462,0.00013,25.69033]
[1779552158323,35.81,75472.26,0.0,0.71461,0.00013,25.6907]
[1779552158470,35.81,75472.26,0.0,0.71461,0.00013,25.6907]
[1779552158645,35.81,75472.26,0.0,0.71461,0.00013,25.6907]
[1779552158724,35.81,75472.26,0.0,0.71461,0.00013,25.6907]
[1779552159268,35.81,75472.61,0.0,0.71465,0.00013,25.68894]
[1779552164274,35.81,75471.91,0.0,0.71457,0.00013,25.6925]
[1779552164471,35.81,75472.17,0.0,0.7146,0.00013,25.69122]
[1779552170264,35.82,75472.11,0.0,0.71459,0.00013,25.6916]
[1779552170470,35.82,75472.24,0.0,0.7146,0.00013,25.69096]
[1779552172240,35.82,75472.2,0.0,0.7146,0.00013,25.69119]
[1779552172470,35.82,75471.93,0.0,0.71456,0.00013,25.69257]
[1779552172570,35.82,75471.93,0.0,0.71456,0.00013,25.6926]
[1779552177394,35.82,75482.22,0.0,0.71585,0.00013,25.64081]
[1779552180037,35.82,75482.29,0.0,0.71586,0.00013,25.64054]
[1779552180222,35.82,75482.29,0.0,0.71586,0.00013,25.64054]
[1779552182934,35.82,75485.16,0.0,0.71621,0.00013,25.62625]
[1779552182979,35.82,75485.16,0.0,0.71621,0.00013,25.62625]
[1779552185919,35.82,75485.46,0.0,0.71624,0.00013,25.62492]
[1779552185974,35.82,75485.46,0.0,0.71624,0.00013,25.62492]
[1779552186075,35.82,75485.1,0.0,0.71619,0.00013,25.62694]
[1779552188143,35.82,75485.92,0.0,0.71629,0.00013,25.62287]
[1779552188221,35.82,75485.92,0.0,0.71629,0.00013,25.62287]
[1779552191994,35.82,75485.64,0.0,0.71625,0.00013,25.62467]
[1779552192223,35.82,75485.64,0.0,0.71625,0.00013,25.62467]
[1779552194168,35.82,75485.81,0.0,0.71627,0.00013,25.624]
[1779552194223,35.82,75485.81,0.0,0.71627,0.00013,25.624]
[1779552194323,35.82,75484.43,0.0,0.71609,0.00013,25.63117]
[1779552196716,35.82,75484.75,0.0,0.71613,0.00013,25.62963]
[1779552196971,35.82,75484.75,0.0,0.71613,0.00013,25.62963]
[1779552200021,35.82,75480.09,0.0,0.71554,0.00013,25.65345]
[1779552200226,35.82,75480.09,0.0,0.71554,0.00013,25.65345]
[1779552203358,35.83,75478.99,0.0,0.7154,0.00013,25.65924]
[1779552203472,35.83,75478.99,0.0,0.7154,0.00013,25.65924]
[1779552203580,35.83,75478.38,0.0,0.71532,0.00013,25.66238]
[1779552208516,35.83,75477.23,0.0,0.71517,0.00013,25.66839]
[1779552208728,35.83,75477.23,0.0,0.71517,0.00013,25.66839]
[1779552215310,35.83,75477.03,0.0,0.71516,0.00013,25.66653]
[1779552215473,35.83,75477.03,0.0,0.71515,0.00013,25.66663]
[1779552216558,35.83,75477.01,0.0,0.71515,0.00013,25.66673]
[1779552216723,35.83,75477.01,0.0,0.71515,0.00013,25.66673]
[1779552216764,35.83,75477.01,0.0,0.71515,0.00013,25.66678]
[1779552219755,35.83,75478.34,0.0,0.71531,0.00013,25.66016]
[1779552219972,35.83,75478.34,0.0,0.71531,0.00013,25.66016]
[1779552222748,35.83,75479.73,0.0,0.71548,0.00013,25.65332]
[1779552222972,35.83,75479.73,0.0,0.71548,0.00013,25.65332]
[1779552224837,35.83,75482.07,0.0,0.71577,0.00013,25.64163]
[1779552224975,35.83,75482.07,0.0,0.71577,0.00013,25.64163]
[1779552225071,35.83,75481.52,0.0,0.7157,0.00013,25.64449]
[1779552227253,35.83,75481.52,0.0,0.7157,0.00013,25.64449]
[1779552227469,35.83,75481.52,0.0,0.7157,0.00013,25.64472]
[1779552229766,35.83,75490.39,0.0,0.7168,0.00012,25.59996]
[1779552230480,35.83,75490.39,0.0,0.7168,0.00012,25.59996]
[1779552230533,35.83,75490.39,0.0,0.7168,0.00012,25.59996]
[1779552230726,35.83,75490.39,0.0,0.7168,0.00012,25.59996]
[1779552230773,35.83,75492.77,0.0,0.7171,0.00012,25.58799]
[1779552235179,35.84,75493.76,0.0,0.71721,0.00012,25.58336]
[1779552235228,35.84,75493.76,0.0,0.71721,0.00012,25.58336]
[1779552240710,35.84,75493.69,0.0,0.71718,0.00012,25.58453]
[1779552240719,35.84,75493.69,0.0,0.71718,0.00012,25.58453]
[1779552240950,35.84,75493.69,0.0,0.71718,0.00012,25.58453]
[1779552240971,35.84,75493.69,0.0,0.71718,0.00012,25.58453]
[1779552241051,35.84,75493.82,0.0,0.7172,0.00012,25.584]
[1779552246886,35.84,75498.38,0.0,0.71775,0.00012,25.56158]
[1779552251611,35.85,75499.25,0.0,0.71784,0.00012,25.55775]
[1779552251722,35.85,75499.25,0.0,0.71784,0.00012,25.55775]
[1779552251775,35.85,75499.25,0.0,0.71784,0.00012,25.55775]
[1779552251972,35.85,75499.25,0.0,0.71784,0.00012,25.55775]
[1779552252072,35.85,75499.4,0.0,0.71786,0.00012,25.55714]
[1779552257963,35.85,75498.64,0.0,0.71774,0.00012,25.56187]
[1779552260699,35.85,75503.51,0.0,0.71834,0.00012,25.53735]
[1779552260731,35.85,75503.51,0.0,0.71834,0.00012,25.53735]
[1779552261035,35.85,75503.51,0.0,0.71834,0.00012,25.53735]
[1779552261223,35.85,75503.51,0.0,0.71834,0.00012,25.53735]
[1779552261326,35.85,75504.35,0.0,0.71844,0.00012,25.53339]
[1779552268034,35.86,75505.08,0.0,0.71851,0.00012,25.53064]
[1779552270035,35.86,75504.54,0.0,0.71844,0.00012,25.53356]
[1779552270226,35.86,75504.54,0.0,0.71844,0.00012,25.53356]
[1779552270412,35.86,75504.54,0.0,0.71844,0.00012,25.53356]
[1779552270324,35.86,75505.25,0.0,0.71852,0.00012,25.53027]
[1779552270472,35.86,75505.25,0.0,0.71852,0.00012,25.53027]
[1779552276090,35.86,75505.09,0.0,0.7185,0.00012,25.52872]
[1779552279111,35.87,75513.96,0.0,0.71959,0.00012,25.48382]
[1779552282053,35.87,75515.64,0.0,0.71979,0.00012,25.47558]
[1779552282226,35.87,75515.64,0.0,0.71979,0.00012,25.47558]
[1779552282322,35.87,75515.89,0.0,0.71981,0.00012,25.47472]
[1779552282486,35.87,75515.89,0.0,0.71981,0.00012,25.47472]
[1779552282728,35.87,75515.89,0.0,0.71981,0.00012,25.47472]
[1779552288174,35.87,75518.43,0.0,0.7201,0.00012,25.46278]
[1779552290835,35.88,75518.55,0.0,0.7201,0.00012,25.46263]
[1779552290977,35.88,75518.55,0.0,0.7201,0.00012,25.46263]
[1779552291198,35.88,75518.89,0.0,0.72014,0.00012,25.46112]
[1779552293561,35.88,75519.15,0.0,0.72016,0.00012,25.46051]
[1779552293722,35.88,75519.15,0.0,0.72016,0.00012,25.46051]
[1779552300261,35.89,75520.49,0.0,0.72028,0.00012,25.45549]
[1779552301594,35.89,75520.81,0.0,0.72031,0.00012,25.45409]
[1779552301724,35.89,75520.81,0.0,0.72031,0.00012,25.45409]
[1779552301925,35.89,75520.81,0.0,0.72031,0.00012,25.45409]
[1779552301978,35.89,75520.81,0.0,0.72031,0.00012,25.45409]
[1779552302275,35.89,75521.63,0.0,0.72041,0.00012,25.45013]
[1779552307310,35.9,75521.94,0.0,0.72042,0.00012,25.44978]
[1779552309053,35.9,75519.75,0.0,0.72014,0.00012,25.46127]
[1779552309226,35.9,75519.75,0.0,0.72014,0.00012,25.46127]
[1779552309324,35.9,75516.71,0.0,0.71976,0.00012,25.4771]
[1779552309566,35.9,75516.71,0.0,0.71976,0.00012,25.4771]
[1779552309724,35.9,75516.71,0.0,0.71976,0.00012,25.4771]
[1779552316373,35.91,75515.65,0.0,0.7196,0.00012,25.484]
[1779552316779,35.91,75515.65,0.0,0.7196,0.00012,25.484]
[1779552316928,35.91,75515.65,0.0,0.7196,0.00012,25.484]
[1779552316973,35.91,75515.65,0.0,0.7196,0.00012,25.484]
[1779552317380,35.91,75515.19,0.0,0.71953,0.00012,25.48656]
[1779552322415,35.91,75508.64,0.0,0.7187,0.00012,25.52101]
[1779552323247,35.91,75508.64,0.0,0.7187,0.00012,25.52101]
[1779552323422,35.91,75508.45,0.0,0.71867,0.00012,25.52214]
[1779552323942,35.91,75508.45,0.0,0.71867,0.00012,25.52214]
[1779552323974,35.91,75508.45,0.0,0.71867,0.00012,25.52214]
[1779552324429,35.91,75508.91,0.0,0.71873,0.00012,25.51996]
[1779552329465,35.92,75507.01,0.0,0.71847,0.00012,25.53038]
[1779552330912,35.92,75507.1,0.0,0.71848,0.00012,25.53008]
[1779552330974,35.92,75507.1,0.0,0.71848,0.00012,25.53008]
[1779552331055,35.92,75507.1,0.0,0.71848,0.00012,25.53008]
[1779552331223,35.92,75507.1,0.0,0.71848,0.00012,25.53008]
[1779552331480,35.92,75507.31,0.0,0.71852,0.00012,25.52598]
[1779552336514,35.92,75504.69,0.0,0.71818,0.00012,25.54008]
[1779552337527,35.92,75504.69,0.0,0.71818,0.00012,25.54008]
[1779552337727,35.92,75504.69,0.0,0.71818,0.00012,25.54008]
[1779552338090,35.92,75504.69,0.0,0.71818,0.00012,25.54008]
[1779552338222,35.92,75504.69,0.0,0.71818,0.00012,25.54008]
[1779552338322,35.92,75505.45,0.0,0.71827,0.00012,25.5365]
[1779552343563,35.92,75504.86,0.0,0.71818,0.00012,25.54023]
[1779552347734,35.93,75504.09,0.0,0.71807,0.00012,25.54459]
[1779552347973,35.93,75504.09,0.0,0.71807,0.00012,25.54459]
[1779552348011,35.93,75504.68,0.0,0.71814,0.00012,25.54174]
[1779552348549,35.93,75504.68,0.0,0.71814,0.00012,25.54174]
[1779552348723,35.93,75504.68,0.0,0.71814,0.00012,25.54174]
[1779552354407,35.93,75504.58,0.0,0.71811,0.00012,25.54301]
[1779552354472,35.93,75504.58,0.0,0.71811,0.00012,25.54301]
[1779552354413,35.93,75504.54,0.0,0.7181,0.00012,25.54352]
[1779552354636,35.93,75504.54,0.0,0.7181,0.00012,25.54352]
[1779552354727,35.93,75504.54,0.0,0.7181,0.00012,25.54352]
[1779552354737,35.93,75505.01,0.0,0.71816,0.00012,25.54113]
[1779552359298,35.93,75504.69,0.0,0.71811,0.00012,25.54324]
[1779552359475,35.93,75504.69,0.0,0.71811,0.00012,25.54324]
[1779552359440,35.94,75501.98,0.0,0.71776,0.00012,25.55731]
[1779552359675,35.94,75500.87,0.0,0.71762,0.00012,25.56295]
[1779552360581,35.94,75500.87,0.0,0.71762,0.00012,25.56295]
[1779552360730,35.94,75500.87,0.0,0.71762,0.00012,25.56295]
[1779552366853,35.94,75499.37,0.0,0.71742,0.00012,25.57134]
[1779552366971,35.94,75499.37,0.0,0.71742,0.00012,25.57134]
[1779552367070,35.94,75499.37,0.0,0.71742,0.00012,25.57134]
[1779552367226,35.94,75499.37,0.0,0.71742,0.00012,25.57134]
[1779552367297,35.94,75499.05,0.0,0.71738,0.00012,25.57308]
[1779552372767,35.94,75499.23,0.0,0.71738,0.00012,25.57286]
[1779552373620,35.94,75499.23,0.0,0.71738,0.00012,25.57286]
[1779552373725,35.94,75499.23,0.0,0.71738,0.00012,25.57286]
[1779552373787,35.94,75499.23,0.0,0.71738,0.00012,25.57286]
[1779552373973,35.94,75499.23,0.0,0.71738,0.00012,25.57286]
[1779552374019,35.94,75498.06,0.0,0.71724,0.00012,25.5789]
[1779552379036,35.95,75494.26,0.0,0.71675,0.00012,25.59853]
[1779552379220,35.95,75494.26,0.0,0.71675,0.00012,25.59853]
[1779552379234,35.95,75487.59,0.0,0.71592,0.00012,25.6323]
[1779552380521,35.95,75487.59,0.0,0.71592,0.00012,25.6323]
[1779552379816,35.95,75481.6,0.0,0.71517,0.00012,25.6625]
[1779552380725,35.95,75481.6,0.0,0.71517,0.00012,25.6625]
[1779552384861,35.95,75476.44,0.0,0.71453,0.00013,25.68843]
[1779552384970,35.95,75476.44,0.0,0.71453,0.00013,25.68843]
[1779552385255,35.95,75473.95,0.0,0.71422,0.00013,25.7009]
[1779552385811,35.95,75473.95,0.0,0.71422,0.00013,25.7009]
[1779552385971,35.95,75473.95,0.0,0.71422,0.00013,25.7009]
[1779552392908,35.94,75472.57,0.0,0.71407,0.00013,25.70438]
[1779552395681,35.94,75469.46,0.0,0.71368,0.00013,25.71982]
[1779552395726,35.94,75469.46,0.0,0.71368,0.00013,25.71982]
[1779552396735,35.94,75469.21,0.0,0.71365,0.00013,25.72107]
[1779552396942,35.94,75469.38,0.0,0.71367,0.00013,25.72017]
[1779552401978,35.94,75471.0,0.0,0.71388,0.00013,25.71187]
[1779552403683,35.94,75469.84,0.0,0.71373,0.00013,25.71764]
[1779552403727,35.94,75469.84,0.0,0.71373,0.00013,25.71764]
[1779552403992,35.94,75472.98,0.0,0.71413,0.00013,25.70188]
[1779552407013,35.94,75471.19,0.0,0.71391,0.00013,25.71075]
[1779552408020,35.94,75469.89,0.0,0.71374,0.00013,25.71722]
[1779552408842,35.94,75469.89,0.0,0.71374,0.00013,25.71722]
[1779552408973,35.94,75469.89,0.0,0.71374,0.00013,25.71722]
[1779552409027,35.94,75469.32,0.0,0.71367,0.00013,25.72003]
[1779552410278,35.94,75469.32,0.0,0.71367,0.00013,25.72003]
[1779552410474,35.94,75469.32,0.0,0.71367,0.00013,25.72003]
[1779552410488,35.94,75469.08,0.0,0.71365,0.00013,25.72114]
[1779552413055,35.94,75466.89,0.0,0.71337,0.00013,25.73197]
[1779552415079,35.94,75454.97,0.0,0.71188,0.00013,25.79122]
[1779552416213,35.94,75454.97,0.0,0.71188,0.00013,25.79122]
[1779552416226,35.94,75454.97,0.0,0.71188,0.00013,25.79122]
[1779552416378,35.94,75453.99,0.0,0.71176,0.00013,25.79587]
[1779552420067,35.94,75455.09,0.0,0.71191,0.00013,25.79021]
[1779552420221,35.94,75455.09,0.0,0.71191,0.00013,25.79021]
[1779552420323,35.94,75455.09,0.0,0.71191,0.00013,25.7901]
[1779552420905,35.94,75455.09,0.0,0.71191,0.00013,25.7901]
[1779552420972,35.94,75455.09,0.0,0.71191,0.00013,25.7901]
[1779552421121,35.94,75455.13,0.0,0.71192,0.00013,25.7898]
[1779552424484,35.94,75454.94,0.0,0.7119,0.00013,25.79055]
[1779552424585,35.94,75462.36,0.0,0.71283,0.00013,25.75347]
[1779552430027,35.93,75464.98,0.0,0.71317,0.00013,25.7402]
[1779552430220,35.93,75464.98,0.0,0.71317,0.00013,25.7402]
[1779552430321,35.93,75465.0,0.0,0.71317,0.00013,25.74005]
[1779552436226,35.93,75467.36,0.0,0.71347,0.00013,25.72797]
[1779552438491,35.93,75467.53,0.0,0.71349,0.00013,25.72708]
[1779552438592,35.93,75468.54,0.0,0.71362,0.00013,25.72197]
[1779552438726,35.93,75468.54,0.0,0.71362,0.00013,25.72197]
[1779552439247,35.93,75471.33,0.0,0.71397,0.00013,25.70801]
[1779552444282,35.93,75471.28,0.0,0.71397,0.00013,25.70817]
[1779552446841,35.93,75472.08,0.0,0.71407,0.00013,25.70414]
[1779552446969,35.93,75472.08,0.0,0.71407,0.00013,25.70414]
[1779552447303,35.93,75471.94,0.0,0.71405,0.00013,25.70483]
[1779552452338,35.93,75475.1,0.0,0.71446,0.00013,25.68582]
[1779552452722,35.93,75475.1,0.0,0.71446,0.00013,25.68582]
[1779552453345,35.93,75475.14,0.0,0.71447,0.00013,25.68563]
[1779552458602,35.93,75472.53,0.0,0.71414,0.00013,25.69873]
[1779552458722,35.93,75472.53,0.0,0.71414,0.00013,25.69873]
[1779552459387,35.93,75472.99,0.0,0.7142,0.00013,25.69641]
[1779552462473,35.93,75472.9,0.0,0.71419,0.00013,25.69685]
[1779552462530,35.93,75466.99,0.0,0.71345,0.00013,25.72642]
[1779552467731,35.93,75466.71,0.0,0.71342,0.00013,25.72768]
[1779552467969,35.93,75466.71,0.0,0.71342,0.00013,25.72768]
[1779552468450,35.93,75466.89,0.0,0.71344,0.00013,25.72675]
[1779552473485,35.93,75466.44,0.0,0.71339,0.00013,25.72885]
[1779552478520,35.93,75466.52,0.0,0.7134,0.00013,25.72831]
[1779552483554,35.93,75468.59,0.0,0.71366,0.00013,25.71784]
[1779552488591,35.93,75468.33,0.0,0.71363,0.00013,25.71905]
[1779552493625,35.93,75468.08,0.0,0.7136,0.00013,25.72021]
[1779552498660,35.93,75467.76,0.0,0.71356,0.00013,25.72171]
[1779552503695,35.93,75468.87,0.0,0.71371,0.00013,25.71607]
[1779552509737,35.93,75468.85,0.0,0.7137,0.00013,25.71611]
[1779552514772,35.93,75469.51,0.0,0.71381,0.00013,25.70959]
[1779552516786,35.93,75466.24,0.0,0.7134,0.00013,25.72592]
[1779552519807,35.93,75459.06,0.0,0.7125,0.00013,25.76174]
[1779552520816,35.93,75455.84,0.0,0.71209,0.00013,25.77778]
[1779552521823,35.93,75446.08,0.0,0.71086,0.00013,25.82618]
[1779552523837,35.93,75441.9,0.0,0.71034,0.00013,25.84673]
[1779552528873,35.92,75442.54,0.0,0.71043,0.00013,25.84323]
[1779552534212,35.92,75442.78,0.0,0.71046,0.00013,25.84177]
[1779552536722,35.92,75442.28,0.0,0.71041,0.00013,25.84403]
[1779552536929,35.92,75442.33,0.0,0.71041,0.00013,25.84371]
[1779552540957,35.92,75448.27,0.0,0.71117,0.00013,25.81403]
[1779552543328,35.92,75450.81,0.0,0.71149,0.00013,25.80139]
[1779552543331,35.92,75450.81,0.0,0.71149,0.00013,25.80139]
[1779552543471,35.92,75450.81,0.0,0.71149,0.00013,25.80139]
[1779552543571,35.92,75451.95,0.0,0.71164,0.00013,25.79567]
[1779552545756,35.92,75452.43,0.0,0.7117,0.00013,25.79327]
[1779552545970,35.92,75452.43,0.0,0.7117,0.00013,25.79327]
[1779552551595,35.92,75449.55,0.0,0.71134,0.00013,25.80744]
[1779552551720,35.92,75447.76,0.0,0.71111,0.00013,25.81623]
[1779552552428,35.92,75447.76,0.0,0.71111,0.00013,25.81623]
[1779552552471,35.92,75447.76,0.0,0.71111,0.00013,25.81623]
[1779552552530,35.92,75447.72,0.0,0.71111,0.00013,25.81639]
[1779552558082,35.92,75447.73,0.0,0.71112,0.00013,25.81612]
[1779552562101,35.92,75447.93,0.0,0.71114,0.00013,25.81504]
[1779552562221,35.92,75447.93,0.0,0.71114,0.00013,25.81504]
[1779552568152,35.92,75448.48,0.0,0.71122,0.00013,25.81199]
[1779552569815,35.92,75448.54,0.0,0.71123,0.00013,25.81165]
[1779552569920,35.92,75448.54,0.0,0.71123,0.00013,25.81165]
[1779552569975,35.92,75448.54,0.0,0.71123,0.00013,25.81165]
[1779552570166,35.92,75448.64,0.0,0.71124,0.00013,25.81112]
[1779552573168,35.91,75452.48,0.0,0.71174,0.00013,25.78884]
[1779552573226,35.91,75452.48,0.0,0.71174,0.00013,25.78884]
[1779552573676,35.91,75452.48,0.0,0.71174,0.00013,25.78884]
[1779552573725,35.91,75452.48,0.0,0.71174,0.00013,25.78884]
[1779552573701,35.91,75452.06,0.0,0.71169,0.00013,25.7909]
[1779552579229,35.91,75452.83,0.0,0.71179,0.00013,25.78697]
[1779552579823,35.91,75452.83,0.0,0.71179,0.00013,25.78697]
[1779552579975,35.91,75452.83,0.0,0.71179,0.00013,25.78697]
[1779552583094,35.91,75451.76,0.0,0.71166,0.00013,25.79206]
[1779552583222,35.91,75451.76,0.0,0.71166,0.00013,25.79206]
[1779552588292,35.91,75451.39,0.0,0.71162,0.00013,25.79375]
[1779552593327,35.91,75451.81,0.0,0.71167,0.00013,25.7915]
[1779552595640,35.91,75450.63,0.0,0.71153,0.00013,25.79733]
[1779552595697,35.91,75450.63,0.0,0.71153,0.00013,25.79733]
[1779552595726,35.91,75450.63,0.0,0.71153,0.00013,25.79733]
[1779552595741,35.91,75450.65,0.0,0.71153,0.00013,25.79714]
[1779552601385,35.91,75450.72,0.0,0.71155,0.00013,25.79656]
[1779552604306,35.91,75452.41,0.0,0.71176,0.00013,25.78808]
[1779552604433,35.91,75452.41,0.0,0.71176,0.00013,25.78808]
[1779552604474,35.91,75452.41,0.0,0.71176,0.00013,25.78808]
[1779552604572,35.91,75452.25,0.0,0.71174,0.00013,25.78879]
[1779552608043,35.91,75451.91,0.0,0.7117,0.00013,25.79039]
[1779552608223,35.91,75451.91,0.0,0.7117,0.00013,25.79039]
[1779552613470,35.91,75452.73,0.0,0.71181,0.00013,25.78604]
[1779552617508,35.91,75453.89,0.0,0.71196,0.00013,25.78017]
[1779552617554,35.91,75453.89,0.0,0.71196,0.00013,25.78017]
[1779552617721,35.91,75453.89,0.0,0.71196,0.00013,25.78017]
[1779552617651,35.91,75454.48,0.0,0.71204,0.00013,25.77717]
[1779552621964,35.91,75454.31,0.0,0.71202,0.00013,25.77794]
[1779552621979,35.91,75454.31,0.0,0.71202,0.00013,25.77794]
[1779552626656,35.91,75454.3,0.0,0.71202,0.00013,25.77787]
[1779552626728,35.91,75454.3,0.0,0.71202,0.00013,25.77787]
[1779552626736,35.91,75454.3,0.0,0.71202,0.00013,25.77787]
[1779552626755,35.91,75453.92,0.0,0.71197,0.00013,25.77969]
[1779552626970,35.91,75453.92,0.0,0.71197,0.00013,25.77969]
[1779552633022,35.9,75453.95,0.0,0.71198,0.00013,25.77943]
[1779552633223,35.9,75453.95,0.0,0.71198,0.00013,25.77943]
[1779552637734,35.9,75453.38,0.0,0.71193,0.00013,25.77881]
[1779552637971,35.9,75453.0,0.0,0.71188,0.00013,25.78065]
[1779552640762,35.9,75452.69,0.0,0.71185,0.00013,25.78209]
[1779552640970,35.9,75452.28,0.0,0.7118,0.00013,25.78408]
[1779552640863,35.9,75452.28,0.0,0.7118,0.00013,25.78408]
[1779552646701,35.9,75452.56,0.0,0.71185,0.00013,25.78181]
[1779552647143,35.9,75452.56,0.0,0.71185,0.00013,25.78181]
[1779552647227,35.9,75452.56,0.0,0.71185,0.00013,25.78181]
[1779552652743,35.89,75453.63,0.0,0.71201,0.00013,25.77562]
[1779552657778,35.89,75453.7,0.0,0.71203,0.00013,25.77454]
[1779552658402,35.89,75453.7,0.0,0.71203,0.00013,25.77454]
[1779552658462,35.89,75453.7,0.0,0.71203,0.00013,25.77454]
[1779552658478,35.89,75453.7,0.0,0.71203,0.00013,25.77454]
[1779552658785,35.89,75453.77,0.0,0.71205,0.00013,25.77405]
[1779552663824,35.89,75455.01,0.0,0.71222,0.00013,25.7672]
[1779552666088,35.89,75454.16,0.0,0.71211,0.00013,25.7713]
[1779552666152,35.89,75454.16,0.0,0.71211,0.00013,25.7713]
[1779552666224,35.89,75454.16,0.0,0.71211,0.00013,25.7713]
[1779552666297,35.89,75454.5,0.0,0.71216,0.00013,25.76948]
[1779552671879,35.88,75458.98,0.0,0.71274,0.00013,25.74639]
[1779552673652,35.88,75458.98,0.0,0.71274,0.00013,25.74639]
[1779552673726,35.88,75458.98,0.0,0.71274,0.00013,25.74639]
[1779552673753,35.88,75459.75,0.0,0.71284,0.00013,25.74234]
[1779552673973,35.88,75459.75,0.0,0.71284,0.00013,25.74234]
[1779552679936,35.88,75460.88,0.0,0.713,0.00013,25.73615]
[1779552684971,35.88,75461.72,0.0,0.71311,0.00013,25.73155]
[1779552688521,35.88,75461.7,0.0,0.71311,0.00013,25.7315]
[1779552688726,35.88,75461.7,0.0,0.71311,0.00013,25.7315]
[1779552693382,35.87,75462.13,0.0,0.71319,0.00013,25.72583]
[1779552693485,35.87,75462.13,0.0,0.71319,0.00013,25.72583]
[1779552697056,35.87,75468.37,0.0,0.71398,0.00013,25.6943]
[1779552698186,35.87,75468.37,0.0,0.71398,0.00013,25.6943]
[1779552698220,35.87,75468.37,0.0,0.71398,0.00013,25.6943]
[1779552699013,35.87,75468.92,0.0,0.71405,0.00013,25.69151]
[1779552699222,35.87,75468.92,0.0,0.71405,0.00013,25.69151]
[1779552699262,35.87,75469.21,0.0,0.71409,0.00013,25.69003]
[1779552705112,35.87,75471.52,0.0,0.71438,0.00013,25.67835]
[1779552708348,35.87,75470.63,0.0,0.71427,0.00013,25.68281]
[1779552708478,35.87,75470.63,0.0,0.71427,0.00013,25.68281]
[1779552714175,35.87,75472.09,0.0,0.71445,0.00013,25.6755]
[1779552720217,35.87,75471.41,0.0,0.71437,0.00013,25.67897]
[1779552722732,35.87,75471.41,0.0,0.71437,0.00013,25.67897]
[1779552722777,35.87,75471.41,0.0,0.71437,0.00013,25.67897]
[1779552722824,35.87,75471.27,0.0,0.71435,0.00013,25.67971]
[1779552722972,35.87,75471.27,0.0,0.71435,0.00013,25.67971]
[1779552728273,35.87,75470.7,0.0,0.71427,0.00013,25.68264]
[1779552733308,35.87,75470.65,0.0,0.71427,0.00013,25.68294]
[1779552740357,35.87,75464.46,0.0,0.71349,0.00013,25.71406]
[1779552741969,35.87,75463.55,0.0,0.71337,0.00013,25.7186]
[1779552742221,35.87,75463.55,0.0,0.71337,0.00013,25.7186]
[1779552742368,35.87,75463.55,0.0,0.71337,0.00013,25.7186]
[1779552742471,35.87,75463.55,0.0,0.71337,0.00013,25.7186]
[1779552742571,35.87,75460.39,0.0,0.71298,0.00013,25.73438]
[1779552748413,35.87,75460.17,0.0,0.71296,0.00013,25.73527]
[1779552749818,35.87,75460.17,0.0,0.71296,0.00013,25.73527]
[1779552749977,35.87,75455.32,0.0,0.71235,0.00013,25.75938]
[1779552755462,35.87,75452.15,0.0,0.71197,0.00013,25.77165]
[1779552756565,35.87,75452.15,0.0,0.71197,0.00013,25.77165]
[1779552756679,35.87,75452.15,0.0,0.71197,0.00013,25.77165]
[1779552756725,35.87,75452.15,0.0,0.71197,0.00013,25.77165]
[1779552756825,35.87,75452.16,0.0,0.71198,0.00013,25.77144]
[1779552762510,35.87,75454.1,0.0,0.71223,0.00013,25.76138]
[1779552764972,35.87,75454.38,0.0,0.71227,0.00013,25.75984]
[1779552764978,35.87,75454.38,0.0,0.71227,0.00013,25.75984]
[1779552765223,35.87,75454.38,0.0,0.71227,0.00013,25.75984]
[1779552765321,35.87,75454.38,0.0,0.71227,0.00013,25.75976]
[1779552770566,35.86,75454.39,0.0,0.71228,0.00013,25.75934]
[1779552776332,35.86,75454.9,0.0,0.71235,0.00013,25.75649]
[1779552776481,35.86,75454.9,0.0,0.71235,0.00013,25.75649]
[1779552777219,35.86,75454.58,0.0,0.71232,0.00013,25.75793]
[1779552777472,35.86,75454.58,0.0,0.71232,0.00013,25.75793]
[1779552777616,35.86,75461.79,0.0,0.71323,0.00013,25.72185]
[1779552782651,35.86,75464.83,0.0,0.71361,0.00013,25.7064]
[1779552783711,35.86,75464.83,0.0,0.71361,0.00013,25.7064]
[1779552783722,35.86,75464.83,0.0,0.71361,0.00013,25.7064]
[1779552796749,35.86,75466.61,0.0,0.71385,0.00013,25.69713]
[1779552798773,35.86,75474.12,0.0,0.71479,0.00013,25.65938]
[1779552800274,35.86,75475.15,0.0,0.71492,0.00013,25.65422]
[1779552800472,35.86,75475.15,0.0,0.71492,0.00013,25.65422]
[1779552802808,35.86,75481.0,0.0,0.71565,0.00013,25.6248]
[1779552802827,35.86,75481.16,0.0,0.71567,0.00013,25.62405]
[1779552802974,35.86,75481.16,0.0,0.71567,0.00013,25.62405]
[1779552803808,35.86,75481.54,0.0,0.71571,0.00013,25.6222]
[1779552808843,35.86,75483.57,0.0,0.71596,0.00013,25.61233]
[1779552809558,35.86,75483.57,0.0,0.71596,0.00013,25.61233]
[1779552809724,35.86,75483.57,0.0,0.71596,0.00013,25.61233]
[1779552814885,35.86,75483.16,0.0,0.71591,0.00013,25.61165]
[1779552822941,35.87,75483.79,0.0,0.71598,0.00013,25.60898]
[1779552826058,35.87,75485.46,0.0,0.71618,0.00013,25.60074]
[1779552826227,35.87,75485.46,0.0,0.71618,0.00013,25.60074]
[1779552826414,35.87,75485.46,0.0,0.71618,0.00013,25.60074]
[1779552826478,35.87,75485.46,0.0,0.71618,0.00013,25.60074]
[1779552826968,35.87,75485.33,0.0,0.71617,0.00013,25.60147]
[1779552828984,35.87,75469.11,0.0,0.71413,0.00013,25.68333]
[1779552829991,35.87,75464.65,0.0,0.71357,0.00013,25.70568]
[1779552833070,35.87,75465.39,0.0,0.71367,0.00013,25.70191]
[1779552833221,35.87,75465.39,0.0,0.71367,0.00013,25.70191]
[1779552838047,35.87,75459.17,0.0,0.71289,0.00013,25.73285]
[1779552840901,35.87,75457.84,0.0,0.71272,0.00013,25.73943]
[1779552840975,35.87,75457.84,0.0,0.71272,0.00013,25.73943]
[1779552841345,35.87,75457.93,0.0,0.71274,0.00013,25.73886]
[1779552841477,35.87,75457.93,0.0,0.71274,0.00013,25.73886]
[1779552842075,35.87,75457.97,0.0,0.71274,0.00013,25.73859]
[1779552847112,35.86,75455.82,0.0,0.71248,0.00013,25.74901]
[1779552852960,35.86,75456.23,0.0,0.71254,0.00013,25.74667]
[1779552852975,35.86,75456.23,0.0,0.71254,0.00013,25.74667]
[1779552862218,35.86,75459.4,0.0,0.71295,0.00013,25.73037]
[1779552864273,35.86,75459.33,0.0,0.71294,0.00013,25.73067]
[1779552864475,35.86,75459.33,0.0,0.71294,0.00013,25.73067]
[1779552864549,35.86,75459.33,0.0,0.71294,0.00013,25.73067]
[1779552864725,35.86,75459.33,0.0,0.71294,0.00013,25.73067]
[1779552864748,35.86,75459.32,0.0,0.71294,0.00013,25.73068]
[1779552871281,35.86,75458.96,0.0,0.71292,0.00013,25.72906]
[1779552876316,35.86,75459.26,0.0,0.71296,0.00013,25.72738]
[1779552881353,35.86,75458.23,0.0,0.71284,0.00013,25.73237]
[1779552885573,35.86,75455.75,0.0,0.71253,0.00013,25.74465]
[1779552885721,35.86,75455.75,0.0,0.71253,0.00013,25.74465]
[1779552892810,35.86,75450.46,0.0,0.71187,0.00013,25.77065]
[1779552892978,35.86,75450.46,0.0,0.71187,0.00013,25.77065]
[1779552893378,35.85,75450.47,0.0,0.71187,0.00013,25.7704]
[1779552893473,35.85,75450.47,0.0,0.71187,0.00013,25.7704]
[1779552893533,35.85,75450.18,0.0,0.71184,0.00013,25.77184]
[1779552898938,35.85,75449.55,0.0,0.71176,0.00013,25.7747]
[1779552902994,35.85,75449.5,0.0,0.71177,0.00013,25.77465]
[1779552903023,35.85,75451.63,0.0,0.71204,0.00013,25.7639]
[1779552903224,35.85,75451.63,0.0,0.71204,0.00013,25.7639]
[1779552903507,35.85,75452.13,0.0,0.7121,0.00013,25.76141]
[1779552909514,35.85,75452.21,0.0,0.71212,0.00013,25.76074]
[1779552909722,35.85,75452.21,0.0,0.71212,0.00013,25.76074]
[1779552910079,35.85,75452.21,0.0,0.71212,0.00013,25.76074]
[1779552909794,35.85,75450.85,0.0,0.71195,0.00013,25.76737]
[1779552910228,35.85,75450.85,0.0,0.71195,0.00013,25.76737]
[1779552910557,35.85,75449.73,0.0,0.71181,0.00013,25.77286]
[1779552918613,35.85,75450.31,0.0,0.7119,0.00013,25.76931]
[1779552922641,35.84,75455.21,0.0,0.71252,0.00013,25.74452]
[1779552923118,35.84,75455.21,0.0,0.71252,0.00013,25.74452]
[1779552923220,35.84,75455.21,0.0,0.71252,0.00013,25.74452]
[1779552923648,35.84,75457.63,0.0,0.71283,0.00013,25.73237]
[1779552929690,35.84,75457.11,0.0,0.71277,0.00013,25.73462]
[1779552930959,35.84,75457.11,0.0,0.71277,0.00013,25.73462]
[1779552930971,35.84,75457.11,0.0,0.71277,0.00013,25.73462]
[1779552931038,35.84,75457.11,0.0,0.71277,0.00013,25.73462]
[1779552931061,35.84,75457.11,0.0,0.71279,0.00013,25.73133]
[1779552931221,35.84,75457.11,0.0,0.71279,0.00013,25.73133]
[1779552933718,35.84,75461.58,0.0,0.71336,0.00013,25.70883]
[1779552934725,35.84,75466.87,0.0,0.71403,0.00013,25.68224]
[1779552935732,35.84,75469.77,0.0,0.71439,0.00013,25.66762]
[1779552937055,35.84,75469.77,0.0,0.71439,0.00013,25.66762]
[1779552937223,35.84,75470.12,0.0,0.71443,0.00013,25.66585]
[1779552937746,35.84,75470.19,0.0,0.71444,0.00013,25.6655]
[1779552943788,35.84,75470.37,0.0,0.71446,0.00013,25.66465]
[1779552948234,35.84,75469.17,0.0,0.71431,0.00013,25.67075]
[1779552948475,35.84,75469.17,0.0,0.71431,0.00013,25.67075]
[1779552948823,35.84,75469.43,0.0,0.71434,0.00013,25.66946]
[1779552949974,35.84,75469.43,0.0,0.71434,0.00013,25.66946]
[1779552950043,35.84,75468.72,0.0,0.71425,0.00013,25.67307]
[1779552951844,35.84,75460.32,0.0,0.7132,0.00013,25.71522]
[1779552952459,35.84,75460.32,0.0,0.7132,0.00013,25.71522]
[1779552952475,35.84,75460.32,0.0,0.7132,0.00013,25.71522]
[1779552952851,35.84,75457.07,0.0,0.71279,0.00013,25.7315]
[1779552953416,35.84,75457.07,0.0,0.71279,0.00013,25.7315]
[1779552953478,35.84,75457.07,0.0,0.71279,0.00013,25.7315]
[1779552954365,35.84,75457.08,0.0,0.71279,0.00013,25.73142]
[1779552954475,35.84,75457.08,0.0,0.71279,0.00013,25.73142]
[1779552959901,35.84,75451.31,0.0,0.71207,0.00013,25.76001]
[1779552960908,35.84,75441.39,0.0,0.71082,0.00013,25.80929]
[1779552961915,35.84,75439.65,0.0,0.7106,0.00013,25.81774]
[1779552962998,35.84,75439.65,0.0,0.7106,0.00013,25.81774]
[1779552963055,35.84,75442.31,0.0,0.71094,0.00013,25.80443]
[1779552963223,35.84,75442.31,0.0,0.71094,0.00013,25.80443]
[1779552964103,35.84,75442.31,0.0,0.71094,0.00013,25.80443]
[1779552963929,35.84,75442.05,0.0,0.71091,0.00013,25.80562]
[1779552964226,35.84,75442.05,0.0,0.71091,0.00013,25.80562]
[1779552968964,35.84,75429.12,0.0,0.70929,0.00013,25.86913]
[1779552969971,35.84,75420.74,0.0,0.70822,0.00013,25.91038]
[1779552973566,35.84,75420.39,0.0,0.70818,0.00013,25.91213]
[1779552973724,35.84,75420.39,0.0,0.70818,0.00013,25.91213]
[1779552974008,35.84,75420.68,0.0,0.70821,0.00013,25.91074]
[1779552979038,35.84,75416.51,0.0,0.70767,0.00013,25.93156]
[1779552980421,35.84,75416.49,0.0,0.70767,0.00013,25.93172]
[1779552980471,35.84,75416.49,0.0,0.70767,0.00013,25.93172]
[1779552986100,35.84,75417.74,0.0,0.70782,0.00013,25.92597]
[1779552987618,35.84,75419.58,0.0,0.70805,0.00013,25.91701]
[1779552987726,35.84,75419.58,0.0,0.70805,0.00013,25.91701]
[1779552988114,35.84,75419.69,0.0,0.70806,0.00013,25.91653]
[1779552988643,35.84,75419.69,0.0,0.70806,0.00013,25.91653]
[1779552988724,35.84,75419.69,0.0,0.70806,0.00013,25.91653]
[1779552991135,35.84,75407.49,0.0,0.70653,0.00013,25.97322]
[1779552992146,35.84,75404.03,0.0,0.70609,0.00013,25.99007]
[1779552992852,35.84,75404.03,0.0,0.70609,0.00013,25.99007]
[1779552992972,35.84,75404.03,0.0,0.70609,0.00013,25.99007]
[1779552993152,35.84,75403.99,0.0,0.70608,0.00013,25.99026]
[1779552994482,35.84,75404.06,0.0,0.70609,0.00013,25.98991]
[1779552994724,35.84,75404.06,0.0,0.70609,0.00013,25.98991]
[1779552997181,35.84,75412.45,0.0,0.70716,0.00013,25.94902]
[1779552999008,35.84,75412.45,0.0,0.70716,0.00013,25.94902]
[1779552999110,35.84,75414.98,0.0,0.70748,0.00013,25.93673]
[1779552999222,35.84,75414.98,0.0,0.70748,0.00013,25.93673]
[1779552999538,35.84,75414.98,0.0,0.70748,0.00013,25.93673]
[1779552999724,35.84,75414.98,0.0,0.70748,0.00013,25.93673]
[1779552999823,35.84,75416.48,0.0,0.70767,0.00013,25.92939]
[1779553005628,35.84,75417.39,0.0,0.70778,0.00013,25.92507]
[1779553005719,35.84,75417.39,0.0,0.70778,0.00013,25.92507]
[1779553008316,35.84,75421.74,0.0,0.70834,0.00013,25.90358]
[1779553008474,35.84,75421.74,0.0,0.70834,0.00013,25.90358]
[1779553008571,35.84,75423.1,0.0,0.70851,0.00013,25.89686]
[1779553009397,35.84,75423.1,0.0,0.70851,0.00013,25.89686]
[1779553009469,35.84,75423.1,0.0,0.70851,0.00013,25.89686]
[1779553014770,35.84,75425.64,0.0,0.70884,0.00013,25.88416]
[1779553014972,35.84,75425.64,0.0,0.70884,0.00013,25.88416]
[1779553015708,35.84,75425.74,0.0,0.70885,0.00013,25.88353]
[1779553015722,35.84,75425.74,0.0,0.70885,0.00013,25.88353]
[1779553015884,35.84,75426.51,0.0,0.70895,0.00013,25.87975]
[1779553021138,35.84,75428.98,0.0,0.70927,0.00013,25.86736]
[1779553021226,35.84,75428.98,0.0,0.70928,0.00013,25.86704]
[1779553025029,35.84,75431.06,0.0,0.70955,0.00013,25.85648]
[1779553025074,35.83,75431.06,0.0,0.70955,0.00013,25.85613]
[1779553025225,35.83,75431.06,0.0,0.70955,0.00013,25.85613]
[1779553025377,35.83,75432.35,0.0,0.70972,0.00013,25.84976]
[1779553027092,35.83,75432.35,0.0,0.70972,0.00013,25.84976]
[1779553027227,35.83,75432.08,0.0,0.70969,0.00013,25.85071]
[1779553032430,35.83,75432.65,0.0,0.70979,0.00013,25.84698]
[1779553037609,35.82,75433.09,0.0,0.70986,0.00013,25.84392]
[1779553037722,35.82,75433.09,0.0,0.70986,0.00013,25.84392]
[1779553037821,35.82,75433.14,0.0,0.70987,0.00013,25.84368]
[1779553039133,35.82,75433.14,0.0,0.70987,0.00013,25.84368]
[1779553039225,35.82,75433.18,0.0,0.70988,0.00013,25.84314]
[1779553041495,35.82,75437.96,0.0,0.7105,0.00013,25.81914]
[1779553043087,35.82,75437.96,0.0,0.7105,0.00013,25.81914]
[1779553043117,35.82,75439.82,0.0,0.71074,0.00013,25.80964]
[1779553043225,35.82,75439.82,0.0,0.71074,0.00013,25.80964]
[1779553043881,35.82,75439.82,0.0,0.71074,0.00013,25.80964]
[1779553043972,35.82,75439.82,0.0,0.71074,0.00013,25.80964]
[1779553043982,35.82,75439.89,0.0,0.71075,0.00013,25.80915]
[1779553049639,35.82,75441.91,0.0,0.71102,0.00013,25.7986]
[1779553049727,35.82,75441.91,0.0,0.71102,0.00013,25.7986]
[1779553055163,35.81,75441.53,0.0,0.711,0.00013,25.79695]
[1779553055220,35.81,75441.53,0.0,0.711,0.00013,25.79695]
[1779553055593,35.81,75440.8,0.0,0.71092,0.00013,25.80007]
[1779553056474,35.81,75440.8,0.0,0.71092,0.00013,25.80007]
[1779553056722,35.81,75440.8,0.0,0.71092,0.00013,25.80007]
[1779553063649,35.81,75440.91,0.0,0.71095,0.00013,25.79849]
[1779553066444,35.81,75440.29,0.0,0.71088,0.00013,25.80132]
[1779553066470,35.81,75440.29,0.0,0.71088,0.00013,25.80132]
[1779553066670,35.81,75440.83,0.0,0.71095,0.00013,25.79851]
[1779553069109,35.8,75440.73,0.0,0.71094,0.00013,25.79888]
[1779553069222,35.8,75440.73,0.0,0.71094,0.00013,25.79888]
[1779553071809,35.8,75441.19,0.0,0.71101,0.00013,25.79622]
[1779553072728,35.8,75443.37,0.0,0.71129,0.00013,25.78526]
[1779553072780,35.8,75445.71,0.0,0.71159,0.00013,25.7735]
[1779553073573,35.8,75445.71,0.0,0.71159,0.00013,25.7735]
[1779553073726,35.8,75445.71,0.0,0.71159,0.00013,25.7735]
[1779553078892,35.8,75447.28,0.0,0.7118,0.00013,25.76521]
[1779553078970,35.8,75447.28,0.0,0.7118,0.00013,25.76521]
[1779553084796,35.8,75447.27,0.0,0.71181,0.00013,25.76464]
[1779553089831,35.79,75447.08,0.0,0.7118,0.00013,25.76517]
[1779553092727,35.79,75446.2,0.0,0.71169,0.00013,25.76938]
[1779553092852,35.79,75446.12,0.0,0.71168,0.00013,25.7697]
[1779553093358,35.79,75446.12,0.0,0.71168,0.00013,25.7697]
[1779553093474,35.79,75446.12,0.0,0.71168,0.00013,25.7697]
[1779553096452,35.79,75448.14,0.0,0.71194,0.00013,25.75938]
[1779553096479,35.79,75448.14,0.0,0.71194,0.00013,25.75938]
[1779553101915,35.79,75449.31,0.0,0.7121,0.00013,25.75311]
[1779553107957,35.79,75448.94,0.0,0.71206,0.00013,25.75455]
[1779553111775,35.79,75449.94,0.0,0.71219,0.00013,25.74935]
[1779553111975,35.79,75449.94,0.0,0.71219,0.00013,25.74935]
[1779553112213,35.79,75449.94,0.0,0.71219,0.00013,25.74935]
[1779553112224,35.79,75449.94,0.0,0.71219,0.00013,25.74935]
[1779553112257,35.79,75449.91,0.0,0.71221,0.00013,25.74621]
[1779553114719,35.79,75449.68,0.0,0.71218,0.00013,25.7473]
[1779553114974,35.79,75449.68,0.0,0.71218,0.00013,25.7473]
[1779553124069,35.78,75450.73,0.0,0.71233,0.00013,25.7414]
[1779553127476,35.78,75448.63,0.0,0.71207,0.00013,25.75168]
[1779553127725,35.78,75448.63,0.0,0.71207,0.00013,25.75168]
[1779553127932,35.78,75448.63,0.0,0.71207,0.00013,25.75168]
[1779553127971,35.78,75448.63,0.0,0.71207,0.00013,25.75168]
[1779553128097,35.78,75449.79,0.0,0.71222,0.00013,25.74581]
[1779553133132,35.78,75449.58,0.0,0.7122,0.00013,25.74651]
[1779553138166,35.78,75449.68,0.0,0.71222,0.00013,25.74567]
[1779553141486,35.78,75449.47,0.0,0.7122,0.00013,25.74652]
[1779553141724,35.78,75449.47,0.0,0.7122,0.00013,25.74652]
[1779553151259,35.77,75449.74,0.0,0.71225,0.00013,25.74451]
[1779553157301,35.77,75449.61,0.0,0.71224,0.00013,25.74477]
[1779553162336,35.77,75448.74,0.0,0.71214,0.00013,25.7488]
[1779553164673,35.77,75448.8,0.0,0.71215,0.00013,25.74843]
[1779553164728,35.77,75448.8,0.0,0.71215,0.00013,25.74843]
[1779553165098,35.77,75448.8,0.0,0.71215,0.00013,25.74843]
[1779553165225,35.77,75448.8,0.0,0.71215,0.00013,25.74843]
[1779553165325,35.77,75448.8,0.0,0.71215,0.00013,25.7483]
[1779553168052,35.77,75448.61,0.0,0.71213,0.00013,25.74919]
[1779553168222,35.77,75448.61,0.0,0.71213,0.00013,25.74919]
[1779553170501,35.77,75445.09,0.0,0.71169,0.00013,25.76654]
[1779553170724,35.77,75445.09,0.0,0.71169,0.00013,25.76654]
[1779553172588,35.77,75444.44,0.0,0.71163,0.00013,25.76645]
[1779553172722,35.77,75444.44,0.0,0.71163,0.00013,25.76645]
[1779553172824,35.77,75444.43,0.0,0.71163,0.00013,25.76641]
[1779553178449,35.77,75444.41,0.0,0.71164,0.00013,25.76599]
[1779553185498,35.76,75439.54,0.0,0.71104,0.00013,25.78961]
[1779553186505,35.76,75430.76,0.0,0.70993,0.00013,25.83319]
[1779553189199,35.76,75429.88,0.0,0.70982,0.00013,25.8375]
[1779553189228,35.76,75429.88,0.0,0.70982,0.00013,25.8375]
[1779553194562,35.76,75429.68,0.0,0.7098,0.00013,25.83809]
[1779553199597,35.76,75437.79,0.0,0.71083,0.00013,25.79757]
[1779553200982,35.76,75437.79,0.0,0.71083,0.00013,25.79757]
[1779553201228,35.76,75437.79,0.0,0.71083,0.00013,25.79757]
[1779553205562,35.76,75443.77,0.0,0.71159,0.00013,25.76776]
[1779553205727,35.76,75443.77,0.0,0.71159,0.00013,25.76776]
[1779553206339,35.76,75443.77,0.0,0.71159,0.00013,25.76776]
[1779553206470,35.76,75443.97,0.0,0.71162,0.00013,25.76677]
[1779553206646,35.76,75443.82,0.0,0.7116,0.00013,25.76753]
[1779553214956,35.76,75439.69,0.0,0.71107,0.00013,25.78812]
[1779553214981,35.76,75439.69,0.0,0.71107,0.00013,25.78812]
[1779553220748,35.76,75437.76,0.0,0.71085,0.00013,25.79705]
[1779553225783,35.75,75437.35,0.0,0.7108,0.00013,25.79869]
[1779553228023,35.75,75437.35,0.0,0.7108,0.00013,25.79869]
[1779553228225,35.75,75437.35,0.0,0.7108,0.00013,25.79869]
[1779553228526,35.75,75437.31,0.0,0.7108,0.00013,25.79871]
[1779553228723,35.75,75437.31,0.0,0.7108,0.00013,25.79871]
[1779553228804,35.75,75437.59,0.0,0.71084,0.00013,25.79732]
[1779553234847,35.75,75437.61,0.0,0.71087,0.00013,25.79364]
[1779553240891,35.75,75437.86,0.0,0.71091,0.00013,25.79182]
[1779553242372,35.75,75437.86,0.0,0.71091,0.00013,25.79182]
[1779553242476,35.75,75437.67,0.0,0.71089,0.00013,25.79258]
[1779553248946,35.74,75437.17,0.0,0.71084,0.00013,25.79449]
[1779553261038,35.74,75437.02,0.0,0.71083,0.00013,25.79496]
[1779553273122,35.74,75436.85,0.0,0.7108,0.00013,25.79605]
[1779553283192,35.74,75435.51,0.0,0.71063,0.00013,25.80287]
[1779553285519,35.74,75430.03,0.0,0.70994,0.00013,25.83008]
[1779553285726,35.74,75430.03,0.0,0.70994,0.00013,25.83008]
[1779553286213,35.74,75415.18,0.0,0.70805,0.00013,25.90338]
[1779553288227,35.74,75411.1,0.0,0.70753,0.00013,25.92331]
[1779553290919,35.74,75408.96,0.0,0.70725,0.00013,25.93393]
[1779553290983,35.74,75408.96,0.0,0.70725,0.00013,25.93393]
[1779553291207,35.74,75408.96,0.0,0.70725,0.00013,25.93393]
[1779553291223,35.74,75408.96,0.0,0.70725,0.00013,25.93393]
[1779553291248,35.75,75408.98,0.0,0.70727,0.00013,25.9308]
[1779553292255,35.75,75403.42,0.0,0.70656,0.00013,25.95802]
[1779553295276,35.75,75387.83,0.0,0.70457,0.00013,26.03391]
[1779553296292,35.75,75378.23,0.0,0.70334,0.00013,26.08033]
[1779553297294,35.75,75374.98,0.0,0.70291,0.00013,26.09641]
[1779553302329,35.75,75377.34,0.0,0.70319,0.00013,26.08588]
[1779553307364,35.76,75379.18,0.0,0.7034,0.00013,26.07794]
[1779553308688,35.76,75379.31,0.0,0.70342,0.00013,26.0775]
[1779553308727,35.76,75379.31,0.0,0.70342,0.00013,26.0775]
[1779553318441,35.77,75377.93,0.0,0.70319,0.00013,26.08592]
[1779553320199,35.77,75377.92,0.0,0.70319,0.00013,26.08613]
[1779553320228,35.77,75377.92,0.0,0.70319,0.00013,26.08613]
[1779553321462,35.77,75384.54,0.0,0.70403,0.00013,26.05453]
[1779553323476,35.77,75390.2,0.0,0.70474,0.00013,26.02756]
[1779553323845,35.77,75390.2,0.0,0.70474,0.00013,26.02756]
[1779553323972,35.77,75390.2,0.0,0.70474,0.00013,26.02756]
[1779553324482,35.77,75389.95,0.0,0.70471,0.00013,26.02899]
[1779553328576,35.77,75390.33,0.0,0.70475,0.00013,26.02737]
[1779553328722,35.77,75390.33,0.0,0.70475,0.00013,26.02737]
[1779553334553,35.78,75393.2,0.0,0.70507,0.00013,26.01546]
[1779553336394,35.78,75393.2,0.0,0.70507,0.00013,26.01546]
[1779553336472,35.78,75393.2,0.0,0.70507,0.00013,26.01546]
[1779553336442,35.79,75393.32,0.0,0.70507,0.00013,26.01533]
[1779553339366,35.79,75392.88,0.0,0.70501,0.00013,26.01769]
[1779553339472,35.79,75392.88,0.0,0.70501,0.00013,26.01769]
[1779553344633,35.8,75398.34,0.0,0.70567,0.00013,25.99279]
[1779553346301,35.8,75398.34,0.0,0.70567,0.00013,25.99279]
[1779553346476,35.8,75398.34,0.0,0.70567,0.00013,25.99279]
[1779553348931,35.8,75401.74,0.0,0.7061,0.00013,25.97646]
[1779553348976,35.8,75401.74,0.0,0.7061,0.00013,25.97646]
[1779553349071,35.8,75402.26,0.0,0.70616,0.00013,25.97391]
[1779553355705,35.81,75402.03,0.0,0.7061,0.00013,25.97376]
[1779553357744,35.81,75402.1,0.0,0.70611,0.00013,25.97365]
[1779553357978,35.81,75402.1,0.0,0.70611,0.00013,25.97365]
[1779553363760,35.82,75401.8,0.0,0.70603,0.00013,25.97667]
[1779553365818,35.82,75401.5,0.0,0.70599,0.00013,25.97836]
[1779553365974,35.82,75401.5,0.0,0.70599,0.00013,25.97836]
[1779553366072,35.82,75399.35,0.0,0.70571,0.00013,25.98903]
[1779553366782,35.82,75397.53,0.0,0.70547,0.00013,25.99808]
[1779553369254,35.82,75397.72,0.0,0.70549,0.00013,25.99735]
[1779553369471,35.82,75397.72,0.0,0.70549,0.00013,25.99735]
[1779553369321,35.82,75397.74,0.0,0.70549,0.00013,25.99745]
[1779553372824,35.82,75396.39,0.0,0.7053,0.00013,26.00475]
[1779553377948,35.83,75395.69,0.0,0.70519,0.00013,26.00882]
[1779553377973,35.83,75395.69,0.0,0.70519,0.00013,26.00882]
[1779553378049,35.83,75397.21,0.0,0.70538,0.00013,26.00161]
[1779553381887,35.83,75394.96,0.0,0.70508,0.00013,26.01318]
[1779553382570,35.83,75394.96,0.0,0.70508,0.00013,26.01318]
[1779553382725,35.83,75394.96,0.0,0.70508,0.00013,26.01318]
[1779553383328,35.83,75394.96,0.0,0.70508,0.00013,26.01318]
[1779553383472,35.83,75394.96,0.0,0.70508,0.00013,26.01318]
[1779553383517,35.83,75389.52,0.0,0.70438,0.00013,26.03978]
[1779553388948,35.84,75389.45,0.0,0.70435,0.00013,26.04061]
[1779553388974,35.84,75389.45,0.0,0.70435,0.00013,26.04061]
[1779553389119,35.84,75389.45,0.0,0.70435,0.00013,26.04061]
[1779553389176,35.84,75389.45,0.0,0.70435,0.00013,26.04061]
[1779553389277,35.84,75389.87,0.0,0.70441,0.00013,26.03871]
[1779553389943,35.84,75396.25,0.0,0.70522,0.00013,26.00796]
[1779553394978,35.84,75397.6,0.0,0.70537,0.00013,26.0022]
[1779553396143,35.84,75397.6,0.0,0.70537,0.00013,26.0022]
[1779553396225,35.84,75397.6,0.0,0.70537,0.00013,26.0022]
[1779553396327,35.84,75389.78,0.0,0.70437,0.00013,26.0402]
[1779553396992,35.84,75380.73,0.0,0.70321,0.00013,26.08395]
[1779553399006,35.84,75377.13,0.0,0.70274,0.00013,26.10146]
[1779553402087,35.84,75373.88,0.0,0.70232,0.00013,26.11722]
[1779553402220,35.84,75373.88,0.0,0.70232,0.00013,26.11722]
[1779553402290,35.85,75373.89,0.0,0.70232,0.00013,26.11726]
[1779553412112,35.85,75371.91,0.0,0.70206,0.00013,26.12447]
[1779553416728,35.85,75371.43,0.0,0.70199,0.00013,26.12716]
[1779553416937,35.85,75371.43,0.0,0.70199,0.00013,26.12716]
[1779553416971,35.85,75371.43,0.0,0.70199,0.00013,26.12716]
[1779553417147,35.85,75371.66,0.0,0.70201,0.00013,26.12616]
[1779553422182,35.86,75370.44,0.0,0.70184,0.00013,26.1325]
[1779553427482,35.86,75365.45,0.0,0.70119,0.00013,26.15667]
[1779553427550,35.86,75365.45,0.0,0.70119,0.00013,26.15667]
[1779553427723,35.86,75364.35,0.0,0.70105,0.00013,26.16205]
[1779553428224,35.86,75363.92,0.0,0.70099,0.00013,26.1641]
[1779553433348,35.86,75362.96,0.0,0.70086,0.00013,26.16892]
[1779553433521,35.86,75353.13,0.0,0.6996,0.00013,26.21565]
[1779553434267,35.86,75347.8,0.0,0.69891,0.00013,26.24082]
[1779553436281,35.86,75347.28,0.0,0.69884,0.00013,26.24328]
[1779553436933,35.86,75347.28,0.0,0.69884,0.00013,26.24328]
[1779553440143,35.86,75346.83,0.0,0.69879,0.00013,26.24537]
[1779553440224,35.86,75346.83,0.0,0.69879,0.00013,26.24537]
[1779553440309,35.86,75345.99,0.0,0.69868,0.00013,26.24931]
[1779553441316,35.86,75343.11,0.0,0.69831,0.00013,26.26286]
[1779553442985,35.86,75340.55,0.0,0.69798,0.00013,26.27487]
[1779553443330,35.86,75340.87,0.0,0.69802,0.00013,26.27335]
[1779553447055,35.86,75338.93,0.0,0.69777,0.00013,26.28237]
[1779553447222,35.86,75338.93,0.0,0.69777,0.00013,26.28237]
[1779553447358,35.86,75338.03,0.0,0.69765,0.00013,26.28656]
[1779553449937,35.86,75340.73,0.0,0.698,0.00013,26.27383]
[1779553449969,35.86,75340.73,0.0,0.698,0.00013,26.27383]
[1779553450379,35.86,75340.91,0.0,0.69803,0.00013,26.27296]
[1779553455413,35.86,75340.89,0.0,0.69803,0.00013,26.27297]
[1779553460449,35.86,75343.95,0.0,0.69842,0.00013,26.25853]
[1779553464477,35.86,75340.74,0.0,0.69801,0.00013,26.27366]
[1779553466491,35.86,75337.43,0.0,0.69758,0.00013,26.28918]
[1779553470519,35.86,75334.1,0.0,0.69715,0.00013,26.30472]
[1779553474547,35.86,75330.48,0.0,0.6967,0.00013,26.31837]
[1779553479582,35.86,75330.92,0.0,0.69677,0.00013,26.31613]
[1779553484617,35.85,75331.66,0.0,0.69687,0.00013,26.3125]
[1779553489652,35.85,75333.27,0.0,0.69708,0.00013,26.30482]
[1779553494687,35.85,75332.44,0.0,0.69697,0.00013,26.30863]
[1779553499722,35.85,75332.26,0.0,0.69695,0.00013,26.30937]
[1779553502743,35.85,75328.83,0.0,0.69651,0.00013,26.32533]
[1779553506771,35.85,75332.22,0.0,0.69695,0.00013,26.30936]
[1779553511806,35.85,75332.57,0.0,0.697,0.00013,26.30767]
[1779553517848,35.85,75334.03,0.0,0.69719,0.00013,26.30079]
[1779553521876,35.85,75338.36,0.0,0.69775,0.00013,26.28053]
[1779553522883,35.85,75341.58,0.0,0.69816,0.00013,26.26544]
[1779553527918,35.85,75342.42,0.0,0.69827,0.00013,26.26169]
[1779553532953,35.85,75339.66,0.0,0.69792,0.00013,26.27169]
[1779553537988,35.85,75339.67,0.0,0.69792,0.00013,26.27176]
[1779553544039,35.85,75339.57,0.0,0.6979,0.00013,26.27234]
[1779553549074,35.86,75339.49,0.0,0.69789,0.00013,26.27282]
[1779553554109,35.86,75339.35,0.0,0.69787,0.00013,26.27357]
[1779553559143,35.86,75337.3,0.0,0.6976,0.00013,26.28323]
[1779553562166,35.86,75342.05,0.0,0.69822,0.00013,26.26098]
[1779553567200,35.86,75343.21,0.0,0.69836,0.00013,26.2557]
[1779553572236,35.86,75342.43,0.0,0.69826,0.00013,26.25954]
[1779553577270,35.86,75342.99,0.0,0.69833,0.00013,26.25707]
[1779553582305,35.86,75342.42,0.0,0.69825,0.00013,26.25992]
[1779553587340,35.86,75341.59,0.0,0.69814,0.00013,26.26398]
[1779553589354,35.86,75336.92,0.0,0.69753,0.00013,26.28594]
[1779553594389,35.86,75337.22,0.0,0.69759,0.00013,26.28145]
[1779553599423,35.86,75336.62,0.0,0.69751,0.00013,26.28434]
[1779553604458,35.86,75333.85,0.0,0.69715,0.00013,26.29737]
[1779553609494,35.86,75335.43,0.0,0.69735,0.00013,26.29]
[1779553614529,35.86,75333.63,0.0,0.69712,0.00013,26.29846]
[1779553619564,35.86,75333.72,0.0,0.69713,0.00013,26.29806]
[1779553621578,35.86,75337.07,0.0,0.69756,0.00013,26.28239]
[1779553623592,35.86,75344.26,0.0,0.69849,0.00013,26.24865]
[1779553624599,35.86,75355.31,0.0,0.69991,0.00013,26.19653]
[1779553625606,35.86,75358.9,0.0,0.70037,0.00013,26.17968]
[1779553629809,35.87,75358.99,0.0,0.70037,0.00013,26.1796]
[1779553629971,35.87,75359.3,0.0,0.70041,0.00013,26.17824]
[1779553630641,35.87,75359.22,0.0,0.7004,0.00013,26.17873]
[1779553635676,35.87,75361.59,0.0,0.70069,0.00013,26.16802]
[1779553640711,35.87,75361.95,0.0,0.70072,0.00013,26.16684]
[1779553644984,35.87,75359.11,0.0,0.70034,0.00013,26.18071]
[1779553645746,35.88,75359.19,0.0,0.70035,0.00013,26.18041]
[1779553647103,35.88,75359.28,0.0,0.70036,0.00013,26.18006]
[1779553647249,35.88,75359.28,0.0,0.70036,0.00013,26.18006]
[1779553647760,35.88,75359.29,0.0,0.70036,0.00013,26.18009]
[1779553652795,35.88,75358.87,0.0,0.70031,0.00013,26.17932]
[1779553657830,35.88,75360.33,0.0,0.70049,0.00013,26.17273]
[1779553658085,35.88,75360.33,0.0,0.70049,0.00013,26.17273]
[1779553658221,35.88,75360.33,0.0,0.70049,0.00013,26.17273]
[1779553658837,35.88,75361.36,0.0,0.70062,0.00013,26.16792]
[1779553662538,35.88,75360.72,0.0,0.70054,0.00013,26.1711]
[1779553662723,35.88,75360.72,0.0,0.70054,0.00013,26.1711]
[1779553662822,35.88,75361.01,0.0,0.70057,0.00013,26.16987]
[1779553669093,35.88,75362.14,0.0,0.70071,0.00013,26.1648]
[1779553672972,35.89,75361.56,0.0,0.70063,0.00013,26.1679]
[1779553673073,35.89,75361.45,0.0,0.70061,0.00013,26.16848]
[1779553678977,35.89,75361.87,0.0,0.70066,0.00013,26.16686]
[1779553682097,35.89,75364.43,0.0,0.70098,0.00013,26.15476]
[1779553682475,35.89,75364.43,0.0,0.70098,0.00013,26.15476]
[1779553682477,35.89,75364.46,0.0,0.70098,0.00013,26.15476]
[1779553684226,35.89,75364.46,0.0,0.70098,0.00013,26.15476]
[1779553684473,35.89,75364.46,0.0,0.70098,0.00013,26.15476]
[1779553684546,35.89,75364.56,0.0,0.70099,0.00013,26.15442]
[1779553692069,35.89,75363.92,0.0,0.7009,0.00013,26.15797]
[1779553698111,35.89,75364.23,0.0,0.70093,0.00013,26.15684]
[1779553700980,35.89,75364.19,0.0,0.70092,0.00013,26.15714]
[1779553701132,35.89,75364.16,0.0,0.70092,0.00013,26.15734]
[1779553705388,35.9,75365.08,0.0,0.70103,0.00013,26.15313]
[1779553705474,35.9,75365.08,0.0,0.70103,0.00013,26.15313]
[1779553705489,35.9,75368.02,0.0,0.70141,0.00013,26.1392]
[1779553706380,35.9,75368.02,0.0,0.70141,0.00013,26.1392]
[1779553706474,35.9,75368.02,0.0,0.70141,0.00013,26.1392]
[1779553706583,35.9,75368.62,0.0,0.70148,0.00013,26.13641]
[1779553707174,35.9,75378.59,0.0,0.70276,0.00013,26.08887]
[1779553708181,35.9,75385.03,0.0,0.70358,0.00013,26.05809]
[1779553713216,35.9,75386.07,0.0,0.70371,0.00013,26.0507]
[1779553718251,35.9,75385.53,0.0,0.70362,0.00013,26.05401]
[1779553723479,35.91,75385.5,0.0,0.70361,0.00013,26.05457]
[1779553723721,35.91,75385.5,0.0,0.70361,0.00013,26.05457]
[1779553723822,35.91,75385.5,0.0,0.7036,0.00013,26.05498]
[1779553733357,35.92,75386.83,0.0,0.70374,0.00013,26.04982]
[1779553736975,35.92,75387.47,0.0,0.70381,0.00013,26.04718]
[1779553736980,35.92,75387.47,0.0,0.7038,0.00013,26.04733]
[1779553740846,35.92,75388.85,0.0,0.70397,0.00013,26.041]
[1779553740974,35.92,75388.85,0.0,0.70396,0.00013,26.04131]
[1779553747345,35.92,75389.11,0.0,0.70398,0.00013,26.04068]
[1779553747476,35.92,75389.11,0.0,0.70398,0.00013,26.04068]
[1779553747566,35.92,75389.11,0.0,0.70398,0.00013,26.04068]
[1779553747729,35.92,75389.11,0.0,0.70398,0.00013,26.04068]
[1779553747744,35.93,75389.11,0.0,0.70397,0.00013,26.04115]
[1779553753497,35.93,75389.09,0.0,0.70395,0.00013,26.04203]
[1779553759539,35.94,75389.12,0.0,0.70393,0.00013,26.04281]
[1779553763470,35.94,75389.12,0.0,0.70393,0.00013,26.04281]
[1779553763725,35.94,75389.12,0.0,0.70393,0.00013,26.04281]
[1779553763802,35.94,75389.12,0.0,0.70393,0.00013,26.04281]
[1779553763824,35.94,75389.12,0.0,0.70391,0.00013,26.04358]
[1779553763981,35.94,75389.12,0.0,0.70391,0.00013,26.04358]
[1779553771996,35.94,75389.43,0.0,0.70393,0.00013,26.04271]
[1779553772222,35.94,75389.43,0.0,0.70393,0.00013,26.04271]
[1779553776736,35.95,75389.38,0.0,0.70392,0.00013,26.0409]
[1779553776915,35.95,75389.38,0.0,0.70392,0.00013,26.0409]
[1779553776959,35.95,75389.38,0.0,0.70391,0.00013,26.04121]
[1779553776980,35.95,75389.38,0.0,0.70391,0.00013,26.04121]
[1779553782792,35.95,75389.7,0.0,0.70394,0.00013,26.04029]
[1779553782836,35.95,75389.23,0.0,0.70387,0.00013,26.04285]
[1779553782977,35.95,75389.23,0.0,0.70387,0.00013,26.04285]
[1779553783162,35.95,75389.23,0.0,0.70387,0.00013,26.04285]
[1779553783228,35.95,75389.23,0.0,0.70387,0.00013,26.04285]
[1779553783709,35.95,75389.11,0.0,0.70385,0.00013,26.04343]
[1779553785186,35.96,75390.33,0.0,0.704,0.00013,26.03772]
[1779553785229,35.96,75390.33,0.0,0.704,0.00013,26.03772]
[1779553789589,35.96,75393.63,0.0,0.70441,0.00013,26.02251]
[1779553789726,35.96,75393.63,0.0,0.70441,0.00013,26.02251]
[1779553789751,35.96,75393.63,0.0,0.70441,0.00013,26.02251]
[1779553789974,35.96,75393.63,0.0,0.70441,0.00013,26.02251]
[1779553789799,35.96,75393.92,0.0,0.70444,0.00013,26.02146]
[1779553795793,35.97,75393.54,0.0,0.70436,0.00013,26.02429]
[1779553799143,35.97,75393.44,0.0,0.70434,0.00013,26.02527]
[1779553799232,35.97,75393.44,0.0,0.70434,0.00013,26.02527]
[1779553799865,35.97,75393.44,0.0,0.70434,0.00013,26.02527]
[1779553799977,35.97,75393.44,0.0,0.70434,0.00013,26.02527]
[1779553799890,35.97,75393.74,0.0,0.70437,0.00013,26.02399]
[1779553805238,35.97,75396.81,0.0,0.70474,0.00013,26.01004]
[1779553805471,35.97,75396.81,0.0,0.70474,0.00013,26.01004]
[1779553805514,35.97,75396.81,0.0,0.70474,0.00013,26.01004]
[1779553805723,35.97,75396.81,0.0,0.70474,0.00013,26.01004]
[1779553805864,35.97,75396.94,0.0,0.70476,0.00013,26.0096]
[1779553810899,35.98,75400.46,0.0,0.70518,0.00013,25.99354]
[1779553812436,35.98,75400.6,0.0,0.70519,0.00013,25.99306]
[1779553812474,35.98,75400.6,0.0,0.70519,0.00013,25.99306]
[1779553812876,35.98,75400.6,0.0,0.70519,0.00013,25.99306]
[1779553812978,35.98,75400.6,0.0,0.70519,0.00013,25.99306]
[1779553812912,35.98,75400.63,0.0,0.70519,0.00013,25.99312]
[1779553818955,35.99,75399.65,0.0,0.70504,0.00013,25.999]
[1779553823990,35.99,75400.62,0.0,0.70514,0.00013,25.99527]
[1779553826254,35.99,75401.85,0.0,0.70529,0.00013,25.98973]
[1779553826475,35.99,75401.85,0.0,0.70529,0.00013,25.98973]
[1779553827011,36.0,75402.03,0.0,0.70531,0.00013,25.98906]
[1779553827353,36.0,75402.03,0.0,0.70531,0.00013,25.98906]
[1779553827474,36.0,75402.03,0.0,0.70531,0.00013,25.98906]
[1779553832877,36.0,75401.87,0.0,0.70528,0.00013,25.98747]
[1779553832984,36.0,75401.87,0.0,0.70528,0.00013,25.98747]
[1779553838154,36.01,75399.74,0.0,0.70498,0.00013,25.9989]
[1779553838222,36.01,75399.74,0.0,0.70498,0.00013,25.9989]
[1779553838433,36.01,75397.15,0.0,0.70465,0.00013,26.01156]
[1779553839050,36.01,75397.15,0.0,0.70465,0.00013,26.01156]
[1779553839225,36.01,75397.15,0.0,0.70465,0.00013,26.01156]
[1779553842416,36.01,75391.76,0.0,0.70395,0.00013,26.03792]
[1779553842476,36.01,75391.76,0.0,0.70395,0.00013,26.03792]
[1779553846707,36.01,75391.7,0.0,0.70393,0.00013,26.03878]
[1779553846723,36.01,75391.7,0.0,0.70393,0.00013,26.03878]
[1779553846808,36.01,75395.04,0.0,0.70435,0.00013,26.0229]
[1779553847274,36.01,75395.04,0.0,0.70435,0.00013,26.0229]
[1779553847472,36.01,75395.04,0.0,0.70435,0.00013,26.0229]
[1779553853194,36.02,75396.95,0.0,0.70456,0.00013,26.0149]
[1779553856239,36.02,75396.82,0.0,0.70454,0.00013,26.01586]
[1779553856474,36.02,75396.82,0.0,0.70454,0.00013,26.01586]
[1779553862256,36.03,75396.38,0.0,0.70445,0.00013,26.01915]
[1779553863148,36.03,75396.38,0.0,0.70445,0.00013,26.01915]
[1779553863234,36.03,75396.38,0.0,0.70445,0.00013,26.01915]
[1779553863243,36.03,75396.38,0.0,0.70445,0.00013,26.01915]
[1779553863470,36.03,75396.38,0.0,0.70445,0.00013,26.01915]
[1779553863936,36.03,75395.9,0.0,0.70439,0.00013,26.02178]
[1779553868572,36.03,75395.9,0.0,0.70439,0.00013,26.02178]
[1779553868726,36.03,75395.9,0.0,0.70439,0.00013,26.02178]
[1779553878370,36.04,75395.89,0.0,0.70433,0.00013,26.02408]
[1779553883406,36.04,75394.89,0.0,0.70418,0.00013,26.02967]
[1779553884269,36.04,75394.89,0.0,0.70418,0.00013,26.02967]
[1779553884473,36.04,75394.89,0.0,0.70418,0.00013,26.02967]
[1779553884574,36.04,75394.89,0.0,0.70418,0.00013,26.02983]
[1779553885464,36.04,75394.89,0.0,0.70418,0.00013,26.02983]
[1779553885477,36.04,75394.89,0.0,0.70418,0.00013,26.02983]
[1779553891461,36.05,75393.95,0.0,0.70405,0.00013,26.03224]
[1779553897701,36.05,75394.57,0.0,0.70412,0.00013,26.02957]
[1779553897726,36.05,75394.57,0.0,0.70412,0.00013,26.02957]
[1779553897745,36.05,75394.57,0.0,0.7041,0.00013,26.03018]
[1779553898791,36.05,75394.57,0.0,0.7041,0.00013,26.03018]
[1779553898977,36.05,75394.57,0.0,0.7041,0.00013,26.03018]
[1779553906565,36.06,75394.31,0.0,0.70404,0.00013,26.03278]
[1779553907826,36.06,75394.31,0.0,0.70404,0.00013,26.03278]
[1779553907978,36.06,75394.31,0.0,0.70404,0.00013,26.03278]
[1779553908050,36.06,75393.92,0.0,0.70398,0.00013,26.03494]
[1779553909043,36.06,75393.92,0.0,0.70398,0.00013,26.03494]
[1779553909228,36.06,75393.92,0.0,0.70398,0.00013,26.03509]
[1779553917644,36.07,75393.92,0.0,0.70395,0.00013,26.03624]
[1779553920168,36.07,75393.92,0.0,0.70395,0.00013,26.03624]
[1779553920228,36.07,75393.92,0.0,0.70395,0.00013,26.03624]
[1779553920322,36.07,75393.92,0.0,0.70394,0.00013,26.03668]
[1779553921432,36.07,75393.92,0.0,0.70394,0.00013,26.03668]
[1779553921479,36.07,75393.92,0.0,0.70394,0.00013,26.03668]
[1779553927737,36.08,75394.16,0.0,0.70394,0.00013,26.03653]
[1779553932772,36.08,75394.43,0.0,0.70396,0.00013,26.03595]
[1779553937808,36.08,75394.66,0.0,0.70397,0.00013,26.03556]
[1779553940471,36.09,75395.76,0.0,0.70411,0.00013,26.03058]
[1779553940724,36.09,75395.76,0.0,0.70411,0.00013,26.03058]
[1779553940829,36.09,75398.84,0.0,0.70449,0.00013,26.01596]
[1779553941836,36.09,75404.93,0.0,0.70526,0.00013,25.98685]
[1779553942970,36.09,75404.93,0.0,0.70526,0.00013,25.98685]
[1779553943227,36.09,75409.2,0.0,0.70579,0.00013,25.96664]
[1779553948884,36.09,75409.89,0.0,0.70586,0.00013,25.96436]
[1779553949921,36.09,75409.89,0.0,0.70586,0.00013,25.96436]
[1779553949975,36.09,75409.89,0.0,0.70586,0.00013,25.96436]
[1779553951322,36.1,75410.84,0.0,0.70597,0.00013,25.9602]
[1779553951472,36.1,75410.84,0.0,0.70597,0.00013,25.9602]
[1779553951906,36.1,75411.08,0.0,0.70601,0.00013,25.95611]
[1779553956941,36.1,75410.96,0.0,0.70597,0.00013,25.95776]
[1779553960291,36.11,75410.74,0.0,0.70592,0.00013,25.95945]
[1779553960470,36.11,75410.74,0.0,0.70592,0.00013,25.95945]
[1779553960749,36.11,75410.74,0.0,0.70592,0.00013,25.95966]
[1779553963136,36.11,75411.23,0.0,0.70597,0.00013,25.9577]
[1779553963227,36.11,75411.13,0.0,0.70595,0.00013,25.95838]
[1779553969025,36.11,75411.29,0.0,0.70597,0.00013,25.95766]
[1779553972984,36.11,75414.52,0.0,0.70639,0.00013,25.94181]
[1779553973057,36.11,75414.52,0.0,0.70639,0.00013,25.94173]
[1779553973630,36.11,75414.52,0.0,0.70639,0.00013,25.94173]
[1779553973724,36.11,75414.52,0.0,0.70639,0.00013,25.94173]
[1779553979095,36.11,75415.56,0.0,0.70653,0.00013,25.93623]
[1779553984130,36.11,75415.34,0.0,0.7065,0.00013,25.93736]
[1779553984660,36.11,75415.34,0.0,0.7065,0.00013,25.93736]
[1779553984723,36.11,75415.34,0.0,0.7065,0.00013,25.93736]
[1779553985287,36.11,75415.34,0.0,0.7065,0.00013,25.93736]
[1779553985470,36.11,75415.34,0.0,0.7065,0.00013,25.93736]
[1779553986144,36.11,75415.42,0.0,0.70651,0.00013,25.93712]
[1779553991179,36.11,75415.28,0.0,0.70648,0.00013,25.93811]
[1779553995587,36.11,75415.64,0.0,0.70653,0.00013,25.93654]
[1779553995731,36.11,75415.64,0.0,0.70653,0.00013,25.93654]
[1779554001612,36.11,75415.5,0.0,0.7065,0.00013,25.93755]
[1779554001972,36.11,75415.5,0.0,0.7065,0.00013,25.93755]
[1779554002227,36.11,75415.58,0.0,0.70651,0.00013,25.93726]
[1779554003830,36.11,75414.58,0.0,0.70638,0.00013,25.9421]
[1779554003974,36.11,75414.58,0.0,0.70638,0.00013,25.9421]
[1779554004074,36.11,75414.34,0.0,0.70635,0.00013,25.94335]
[1779554010316,36.11,75414.34,0.0,0.70634,0.00013,25.94363]
[1779554015354,36.12,75414.79,0.0,0.70641,0.00013,25.93854]
[1779554016290,36.12,75414.79,0.0,0.70641,0.00013,25.93854]
[1779554016478,36.12,75414.79,0.0,0.70641,0.00013,25.93854]
[1779554023407,36.12,75416.97,0.0,0.70668,0.00013,25.92828]
[1779554024655,36.12,75416.97,0.0,0.70668,0.00013,25.92828]
[1779554024726,36.12,75416.97,0.0,0.70668,0.00013,25.92828]
[1779554024949,36.12,75416.97,0.0,0.70668,0.00013,25.92828]
[1779554024982,36.12,75416.97,0.0,0.70668,0.00013,25.92828]
[1779554024988,36.12,75416.96,0.0,0.70667,0.00013,25.92839]
[1779554030456,36.12,75417.34,0.0,0.70672,0.00013,25.92687]
[1779554035491,36.12,75416.13,0.0,0.70656,0.00013,25.93267]
[1779554040526,36.12,75416.58,0.0,0.70661,0.00013,25.93072]
[1779554045687,36.12,75416.15,0.0,0.70656,0.00013,25.93298]
[1779554045727,36.12,75416.15,0.0,0.70656,0.00013,25.93298]
[1779554053617,36.12,75416.29,0.0,0.70656,0.00013,25.9327]
[1779554056785,36.12,75417.47,0.0,0.70671,0.00013,25.92708]
[1779554056981,36.12,75417.47,0.0,0.70671,0.00013,25.92708]
[1779554057389,36.12,75417.86,0.0,0.70676,0.00013,25.9253]
[1779554057471,36.12,75417.86,0.0,0.70676,0.00013,25.9253]
[1779554057645,36.12,75417.58,0.0,0.70672,0.00013,25.92665]
[1779554062590,36.12,75415.2,0.0,0.70642,0.00013,25.93833]
[1779554062728,36.12,75415.2,0.0,0.70642,0.00013,25.93833]
[1779554069729,36.13,75407.88,0.0,0.70548,0.00013,25.97392]
[1779554070583,36.13,75407.88,0.0,0.70548,0.00013,25.97392]
[1779554070728,36.13,75407.88,0.0,0.70548,0.00013,25.97392]
[1779554070736,36.13,75401.17,0.0,0.70463,0.00013,26.00615]
[1779554071527,36.13,75401.17,0.0,0.70463,0.00013,26.00615]
[1779554071722,36.13,75401.17,0.0,0.70463,0.00013,26.00615]
[1779554071743,36.13,75401.42,0.0,0.70468,0.00013,26.00178]
[1779554077000,36.13,75399.22,0.0,0.7044,0.00013,26.01223]
[1779554077228,36.13,75399.22,0.0,0.7044,0.00013,26.01223]
[1779554079799,36.12,75391.9,0.0,0.70348,0.00013,26.04713]
[1779554082800,36.12,75386.62,0.0,0.70281,0.00013,26.07217]
[1779554082982,36.12,75386.62,0.0,0.70281,0.00013,26.07217]
[1779554083801,36.12,75386.62,0.0,0.70281,0.00013,26.0721]
[1779554083974,36.12,75386.62,0.0,0.70281,0.00013,26.0721]
[1779554084074,36.12,75386.42,0.0,0.70279,0.00013,26.07298]
[1779554089869,36.12,75388.8,0.0,0.7031,0.00013,26.06132]
[1779554090492,36.12,75388.8,0.0,0.7031,0.00013,26.06132]
[1779554090731,36.12,75388.8,0.0,0.7031,0.00013,26.06132]
[1779554095911,36.12,75390.28,0.0,0.70328,0.00013,26.05431]
[1779554100946,36.12,75390.28,0.0,0.70328,0.00013,26.05459]
[1779554102960,36.12,75402.03,0.0,0.70477,0.00013,25.99852]
[1779554104209,36.12,75402.03,0.0,0.70477,0.00013,25.99852]
[1779554104226,36.12,75402.03,0.0,0.70477,0.00013,25.99852]
[1779554104311,36.13,75404.75,0.0,0.70511,0.00013,25.98567]
[1779554105142,36.13,75404.75,0.0,0.70511,0.00013,25.98567]
[1779554105227,36.13,75404.75,0.0,0.70511,0.00013,25.98567]
[1779554105200,36.13,75405.81,0.0,0.70524,0.00013,25.98058]
[1779554111019,36.13,75408.86,0.0,0.70562,0.00013,25.96625]
[1779554116059,36.12,75413.87,0.0,0.70626,0.00013,25.94163]
[1779554117976,36.12,75414.97,0.0,0.70641,0.00013,25.93623]
[1779554118234,36.12,75414.97,0.0,0.70641,0.00013,25.93623]
[1779554125119,36.12,75415.21,0.0,0.70645,0.00013,25.93452]
[1779554128615,36.12,75415.84,0.0,0.70653,0.00013,25.93126]
[1779554128713,36.12,75415.84,0.0,0.70653,0.00013,25.93126]
[1779554128723,36.12,75415.84,0.0,0.70653,0.00013,25.93126]
[1779554129147,36.12,75415.79,0.0,0.70653,0.00013,25.93136]
[1779554134182,36.12,75415.81,0.0,0.70656,0.00013,25.92775]
[1779554139311,36.12,75415.72,0.0,0.70655,0.00013,25.92796]
[1779554144105,36.12,75415.07,0.0,0.70647,0.00013,25.93111]
[1779554144235,36.12,75415.07,0.0,0.70647,0.00013,25.93111]
[1779554146347,36.12,75415.07,0.0,0.70647,0.00013,25.93127]
[1779554146351,36.12,75415.07,0.0,0.70646,0.00013,25.93158]
[1779554146471,36.12,75415.07,0.0,0.70646,0.00013,25.93158]
[1779554151141,36.12,75417.12,0.0,0.7067,0.00013,25.92229]
[1779554151236,36.12,75417.12,0.0,0.7067,0.00013,25.92229]
[1779554157344,36.13,75417.15,0.0,0.70668,0.00013,25.92326]
[1779554162379,36.13,75417.08,0.0,0.70665,0.00013,25.92435]
[1779554164784,36.13,75416.25,0.0,0.70655,0.00013,25.92852]
[1779554164982,36.13,75416.25,0.0,0.70655,0.00013,25.92852]
[1779554166074,36.13,75416.74,0.0,0.7066,0.00013,25.92629]
[1779554166223,36.13,75416.74,0.0,0.7066,0.00013,25.92629]
[1779554166323,36.13,75416.94,0.0,0.70662,0.00013,25.92562]
[1779554171442,36.14,75415.21,0.0,0.70639,0.00013,25.93469]
[1779554184533,36.15,75415.4,0.0,0.70637,0.00013,25.93547]
[1779554189568,36.15,75413.83,0.0,0.70615,0.00013,25.94366]
[1779554190606,36.15,75413.83,0.0,0.70615,0.00013,25.94366]
[1779554190725,36.15,75413.83,0.0,0.70615,0.00013,25.94366]
[1779554192179,36.15,75410.44,0.0,0.70572,0.00013,25.9601]
[1779554192226,36.15,75410.44,0.0,0.70572,0.00013,25.9601]
[1779554192232,36.15,75409.47,0.0,0.70561,0.00013,25.9618]
[1779554195880,36.15,75405.19,0.0,0.70507,0.00013,25.98254]
[1779554195973,36.15,75405.19,0.0,0.70507,0.00013,25.98254]
[1779554201832,36.15,75401.97,0.0,0.70465,0.00013,25.9984]
[1779554201974,36.15,75401.97,0.0,0.70465,0.00013,25.9984]
[1779554202073,36.15,75401.57,0.0,0.70459,0.00013,26.00038]
[1779554204336,36.16,75401.6,0.0,0.7046,0.00013,26.0003]
[1779554204473,36.16,75401.42,0.0,0.70457,0.00013,26.00122]
[1779554209709,36.16,75399.7,0.0,0.70435,0.00013,26.00982]
[1779554210507,36.16,75399.7,0.0,0.70435,0.00013,26.00982]
[1779554210722,36.16,75399.7,0.0,0.70435,0.00013,26.00982]
[1779554210747,36.16,75399.37,0.0,0.7043,0.00013,26.01146]
[1779554211537,36.16,75399.37,0.0,0.7043,0.00013,26.01146]
[1779554211724,36.16,75399.37,0.0,0.7043,0.00013,26.01146]
[1779554211822,36.16,75399.3,0.0,0.70429,0.00013,26.01186]
[1779554218380,36.16,75399.49,0.0,0.70431,0.00013,26.01126]
[1779554218475,36.16,75399.75,0.0,0.70434,0.00013,26.01008]
[1779554218772,36.16,75404.14,0.0,0.70489,0.00013,25.98913]
[1779554219779,36.16,75406.65,0.0,0.70521,0.00013,25.97717]
[1779554222475,36.16,75407.36,0.0,0.70529,0.00013,25.97397]
[1779554222653,36.16,75407.36,0.0,0.70529,0.00013,25.97397]
[1779554222724,36.16,75407.36,0.0,0.70529,0.00013,25.97397]
[1779554222800,36.16,75407.11,0.0,0.70526,0.00013,25.97528]
[1779554227835,36.16,75407.1,0.0,0.70525,0.00013,25.97585]
[1779554234949,36.17,75406.29,0.0,0.70514,0.00013,25.98004]
[1779554234977,36.17,75406.29,0.0,0.70514,0.00013,25.98004]
[1779554235050,36.17,75406.32,0.0,0.70513,0.00013,25.98029]
[1779554236147,36.17,75406.32,0.0,0.70513,0.00013,25.98029]
[1779554236221,36.17,75406.32,0.0,0.70513,0.00013,25.98029]
[1779554236340,36.17,75406.15,0.0,0.7051,0.00013,25.98131]
[1779554240397,36.17,75406.33,0.0,0.70512,0.00013,25.98066]
[1779554240477,36.17,75406.4,0.0,0.70513,0.00013,25.98043]
[1779554240926,36.17,75408.35,0.0,0.70537,0.00013,25.97118]
[1779554242132,36.17,75408.35,0.0,0.70537,0.00013,25.97118]
[1779554242230,36.17,75408.35,0.0,0.70537,0.00013,25.97118]
[1779554242329,36.17,75410.29,0.0,0.70561,0.00013,25.9621]
[1779554247975,36.18,75411.79,0.0,0.70579,0.00013,25.95554]
[1779554254017,36.18,75411.71,0.0,0.70577,0.00013,25.95353]
[1779554254646,36.18,75411.71,0.0,0.70577,0.00013,25.95353]
[1779554259052,36.18,75415.96,0.0,0.7063,0.00013,25.93369]
[1779554264086,36.19,75417.79,0.0,0.70651,0.00013,25.92558]
[1779554268115,36.19,75421.0,0.0,0.7069,0.00013,25.91072]
[1779554273150,36.19,75421.33,0.0,0.70692,0.00013,25.90997]
[1779554278185,36.19,75424.17,0.0,0.70728,0.00013,25.89615]
[1779554283220,36.19,75422.3,0.0,0.70705,0.00013,25.9049]
[1779554288255,36.19,75424.85,0.0,0.70738,0.00013,25.89227]
[1779554293290,36.19,75425.24,0.0,0.70744,0.00013,25.89015]
[1779554298326,36.19,75425.12,0.0,0.70743,0.00013,25.89049]
[1779554303361,36.19,75425.87,0.0,0.70753,0.00013,25.88658]
[1779554308401,36.19,75429.83,0.0,0.70803,0.00013,25.86718]
[1779554313436,36.19,75431.96,0.0,0.70832,0.00013,25.85359]
[1779554315450,36.19,75436.11,0.0,0.70884,0.00013,25.83338]
[1779554316457,36.18,75440.28,0.0,0.70937,0.00013,25.81276]
[1779554321492,36.18,75442.16,0.0,0.70964,0.00013,25.80227]
[1779554326527,36.17,75442.08,0.0,0.70966,0.00013,25.80137]
[1779554332569,36.16,75441.91,0.0,0.70968,0.00013,25.80068]
[1779554337604,36.16,75444.24,0.0,0.71,0.00013,25.78805]
[1779554342639,36.15,75444.67,0.0,0.71008,0.00013,25.78477]
[1779554346671,36.15,75451.33,0.0,0.71094,0.00013,25.75116]
[1779554347677,36.15,75454.37,0.0,0.71133,0.00013,25.73601]
[1779554349690,36.15,75469.53,0.0,0.71323,0.00013,25.66071]
[1779554350697,36.14,75475.14,0.0,0.71394,0.00012,25.63272]
[1779554351800,36.14,75475.14,0.0,0.71394,0.00012,25.63272]
[1779554351973,36.14,75475.14,0.0,0.71394,0.00012,25.63272]
[1779554352073,36.14,75477.34,0.0,0.71421,0.00012,25.62169]
[1779554357746,36.14,75478.5,0.0,0.71436,0.00012,25.61555]
[1779554362781,36.14,75475.52,0.0,0.714,0.00012,25.63013]
[1779554364981,36.14,75474.1,0.0,0.71382,0.00012,25.63713]
[1779554365079,36.14,75473.48,0.0,0.71375,0.00012,25.64014]
[1779554366809,36.14,75469.73,0.0,0.71328,0.00013,25.65863]
[1779554368824,36.14,75464.12,0.0,0.71258,0.00013,25.68626]
[1779554369831,36.14,75460.87,0.0,0.71218,0.00013,25.70222]
[1779554371094,36.14,75460.87,0.0,0.71218,0.00013,25.70222]
[1779554371224,36.14,75460.87,0.0,0.71218,0.00013,25.70222]
[1779554371324,36.14,75459.03,0.0,0.71197,0.00013,25.708]
[1779554375873,36.13,75455.63,0.0,0.71156,0.00013,25.72402]
[1779554377690,36.13,75456.43,0.0,0.71167,0.00013,25.71991]
[1779554377725,36.13,75456.43,0.0,0.71167,0.00013,25.71991]
[1779554378572,36.13,75455.86,0.0,0.7116,0.00013,25.7224]
[1779554382976,36.13,75456.46,0.0,0.71169,0.00013,25.71894]
[1779554383006,36.13,75456.06,0.0,0.71164,0.00013,25.72075]
[1779554386172,36.13,75457.83,0.0,0.71187,0.00013,25.71169]
[1779554386232,36.13,75457.83,0.0,0.71187,0.00013,25.71169]
[1779554386358,36.13,75457.83,0.0,0.71187,0.00013,25.71169]
[1779554386480,36.13,75457.83,0.0,0.71187,0.00013,25.71169]
[1779554386574,36.13,75462.27,0.0,0.71244,0.00013,25.68944]
[1779554392992,36.12,75465.03,0.0,0.7128,0.00013,25.67494]
[1779554395808,36.12,75464.91,0.0,0.71279,0.00013,25.67528]
[1779554395975,36.12,75464.91,0.0,0.71279,0.00013,25.67528]
[1779554396374,36.12,75464.91,0.0,0.71279,0.00013,25.67528]
[1779554396475,36.12,75464.91,0.0,0.71279,0.00013,25.67528]
[1779554396572,36.12,75464.99,0.0,0.71281,0.00013,25.67461]
[1779554403064,36.12,75465.17,0.0,0.71285,0.00013,25.6729]
[1779554407092,36.11,75458.1,0.0,0.71198,0.00013,25.70734]
[1779554409599,36.11,75456.43,0.0,0.71177,0.00013,25.71541]
[1779554409639,36.11,75455.8,0.0,0.7117,0.00013,25.71815]
[1779554409724,36.11,75455.8,0.0,0.7117,0.00013,25.71815]
[1779554409837,36.11,75455.8,0.0,0.7117,0.00013,25.71815]
[1779554409976,36.11,75455.8,0.0,0.7117,0.00013,25.71815]
[1779554414365,36.11,75460.1,0.0,0.71226,0.00013,25.69636]
[1779554414475,36.11,75460.1,0.0,0.71226,0.00013,25.69636]
[1779554414572,36.11,75460.4,0.0,0.7123,0.00013,25.69455]
[1779554415154,36.11,75460.4,0.0,0.7123,0.00013,25.69455]
[1779554415226,36.11,75460.4,0.0,0.7123,0.00013,25.69455]
[1779554419165,36.1,75460.67,0.0,0.71235,0.00013,25.69273]
[1779554419228,36.1,75460.67,0.0,0.71235,0.00013,25.69273]
[1779554422603,36.1,75460.37,0.0,0.71231,0.00013,25.69405]
[1779554422728,36.1,75460.79,0.0,0.71238,0.00013,25.69149]
[1779554423204,36.1,75459.62,0.0,0.71223,0.00013,25.69712]
[1779554424255,36.1,75459.62,0.0,0.71223,0.00013,25.69712]
[1779554424471,36.1,75459.62,0.0,0.71223,0.00013,25.69712]
[1779554430253,36.09,75456.49,0.0,0.71187,0.00013,25.71139]
[1779554431243,36.09,75456.49,0.0,0.71187,0.00013,25.71139]
[1779554431477,36.09,75456.49,0.0,0.71187,0.00013,25.71139]
[1779554431522,36.09,75456.49,0.0,0.71187,0.00013,25.71139]
[1779554431570,36.09,75458.64,0.0,0.71216,0.00013,25.69724]
[1779554431728,36.09,75458.64,0.0,0.71216,0.00013,25.69724]
[1779554433407,36.09,75457.47,0.0,0.71202,0.00013,25.70303]
[1779554433473,36.09,75457.47,0.0,0.71202,0.00013,25.70303]
[1779554438134,36.09,75455.4,0.0,0.71178,0.00013,25.71239]
[1779554438226,36.09,75455.4,0.0,0.71178,0.00013,25.71239]
[1779554438411,36.09,75455.4,0.0,0.71178,0.00013,25.71239]
[1779554438480,36.09,75455.4,0.0,0.71178,0.00013,25.71239]
[1779554438556,36.09,75455.4,0.0,0.71179,0.00013,25.71204]
[1779554444352,36.08,75450.49,0.0,0.71119,0.00013,25.73542]
[1779554444795,36.08,75450.49,0.0,0.71119,0.00013,25.73542]
[1779554444983,36.08,75450.49,0.0,0.71119,0.00013,25.73542]
[1779554445358,36.08,75450.54,0.0,0.7112,0.00013,25.73499]
[1779554445681,36.08,75450.54,0.0,0.7112,0.00013,25.73499]
[1779554445724,36.08,75450.54,0.0,0.7112,0.00013,25.73499]
[1779554449247,36.08,75450.91,0.0,0.71126,0.00013,25.73258]
[1779554449473,36.08,75450.91,0.0,0.71126,0.00013,25.73258]
[1779554453783,36.07,75448.24,0.0,0.71095,0.00013,25.74478]
[1779554453974,36.07,75448.24,0.0,0.71095,0.00013,25.74478]
[1779554459456,36.07,75447.98,0.0,0.71095,0.00013,25.74485]
[1779554460112,36.07,75447.98,0.0,0.71095,0.00013,25.74485]
[1779554460233,36.07,75447.98,0.0,0.71095,0.00013,25.74485]
[1779554460463,36.07,75447.97,0.0,0.71095,0.00013,25.74469]
[1779554460747,36.07,75447.97,0.0,0.71095,0.00013,25.74469]
[1779554460987,36.07,75447.97,0.0,0.71095,0.00013,25.74469]
[1779554466264,36.06,75447.38,0.0,0.7109,0.00013,25.74661]
[1779554466473,36.06,75447.38,0.0,0.7109,0.00013,25.74661]
[1779554472547,36.05,75447.48,0.0,0.71095,0.00013,25.74451]
[1779554477582,36.05,75447.5,0.0,0.71098,0.00013,25.7434]
[1779554477865,36.05,75447.5,0.0,0.71098,0.00013,25.7434]
[1779554477979,36.05,75447.5,0.0,0.71098,0.00013,25.7434]
[1779554478640,36.05,75447.5,0.0,0.71098,0.00013,25.7434]
[1779554478671,36.05,75447.55,0.0,0.71099,0.00013,25.74295]
[1779554478727,36.05,75447.55,0.0,0.71099,0.00013,25.74295]
[1779554484677,36.04,75447.94,0.0,0.71106,0.00013,25.74002]
[1779554484728,36.04,75447.97,0.0,0.71107,0.00013,25.73967]
[1779554490673,36.04,75447.81,0.0,0.71108,0.00013,25.73927]
[1779554495708,36.03,75447.78,0.0,0.71111,0.00013,25.73527]
[1779554499065,36.03,75448.38,0.0,0.7112,0.00013,25.73171]
[1779554499230,36.03,75448.38,0.0,0.7112,0.00013,25.73171]
[1779554500070,36.03,75448.38,0.0,0.7112,0.00013,25.73171]
[1779554500228,36.03,75448.38,0.0,0.7112,0.00013,25.73171]
[1779554500328,36.03,75450.22,0.0,0.71144,0.00013,25.72243]
[1779554503071,36.03,75450.75,0.0,0.71151,0.00013,25.71944]
[1779554503224,36.03,75450.75,0.0,0.71151,0.00013,25.71944]
[1779554509806,36.02,75448.89,0.0,0.71131,0.00013,25.72721]
[1779554513697,36.02,75451.04,0.0,0.71159,0.00013,25.71639]
[1779554513725,36.02,75451.04,0.0,0.71159,0.00013,25.71639]
[1779554513720,36.02,75448.89,0.0,0.71133,0.00013,25.72648]
[1779554513834,36.02,75448.78,0.0,0.71132,0.00013,25.72703]
[1779554514933,36.02,75448.78,0.0,0.71132,0.00013,25.72703]
[1779554514978,36.02,75448.78,0.0,0.71132,0.00013,25.72703]
[1779554518973,36.01,75450.42,0.0,0.71154,0.00013,25.71817]
[1779554519227,36.01,75450.42,0.0,0.71154,0.00013,25.71817]
[1779554521011,36.01,75452.23,0.0,0.71178,0.00013,25.70888]
[1779554521227,36.01,75452.23,0.0,0.71178,0.00013,25.70888]
[1779554521236,36.01,75453.64,0.0,0.71196,0.00013,25.70172]
[1779554524293,36.01,75453.28,0.0,0.71192,0.00013,25.70319]
[1779554524476,36.01,75453.28,0.0,0.71192,0.00013,25.70319]
[1779554529947,36.0,75457.24,0.0,0.71245,0.00013,25.68246]
[1779554531656,36.0,75457.24,0.0,0.71245,0.00013,25.68246]
[1779554531727,36.0,75457.24,0.0,0.71245,0.00013,25.68246]
[1779554531678,36.0,75458.09,0.0,0.71256,0.00013,25.67795]
[1779554531961,36.0,75458.01,0.0,0.71255,0.00013,25.67835]
[1779554532938,36.0,75458.01,0.0,0.71255,0.00013,25.67835]
[1779554532981,36.0,75458.01,0.0,0.71255,0.00013,25.67835]
[1779554538188,36.0,75456.47,0.0,0.71237,0.00013,25.68527]
[1779554538230,36.0,75456.47,0.0,0.71237,0.00013,25.68527]
[1779554538323,36.0,75451.66,0.0,0.71177,0.00013,25.70898]
[1779554539552,36.0,75451.66,0.0,0.71177,0.00013,25.70898]
[1779554539728,36.0,75451.66,0.0,0.71177,0.00013,25.70898]
[1779554545055,35.99,75448.57,0.0,0.71141,0.00013,25.72298]
[1779554551099,35.99,75448.47,0.0,0.71144,0.00013,25.71917]
[1779554556134,35.98,75448.84,0.0,0.71151,0.00013,25.71639]
[1779554557733,35.98,75448.84,0.0,0.71151,0.00013,25.71639]
[1779554557770,35.98,75448.9,0.0,0.71153,0.00013,25.71572]
[1779554557976,35.98,75448.9,0.0,0.71153,0.00013,25.71572]
[1779554558148,35.98,75448.92,0.0,0.71153,0.00013,25.71562]
[1779554558985,35.98,75448.92,0.0,0.71153,0.00013,25.71562]
[1779554559227,35.98,75448.92,0.0,0.71153,0.00013,25.71562]
[1779554561169,35.98,75442.9,0.0,0.71079,0.00013,25.74484]
[1779554562177,35.98,75437.65,0.0,0.71013,0.00013,25.77053]
[1779554563238,35.98,75437.65,0.0,0.71013,0.00013,25.77053]
[1779554563478,35.98,75437.65,0.0,0.71013,0.00013,25.77053]
[1779554563801,35.98,75437.9,0.0,0.71017,0.00013,25.76906]
[1779554563973,35.98,75437.9,0.0,0.71017,0.00013,25.76906]
[1779554564191,35.97,75438.02,0.0,0.71019,0.00013,25.76823]
[1779554569226,35.97,75437.97,0.0,0.71021,0.00013,25.76734]
[1779554574261,35.96,75437.46,0.0,0.71017,0.00013,25.76874]
[1779554574977,35.96,75437.46,0.0,0.71017,0.00013,25.76874]
[1779554575225,35.96,75437.46,0.0,0.71017,0.00013,25.76874]
[1779554584334,35.95,75438.33,0.0,0.71033,0.00013,25.76232]
[1779554585305,35.95,75438.33,0.0,0.71033,0.00013,25.76232]
[1779554585477,35.95,75438.33,0.0,0.71033,0.00013,25.76232]
[1779554585504,35.95,75438.35,0.0,0.71034,0.00013,25.76202]
[1779554587143,35.95,75438.32,0.0,0.71034,0.00013,25.76196]
[1779554587224,35.95,75438.32,0.0,0.71034,0.00013,25.76196]
[1779554596418,35.94,75438.28,0.0,0.71038,0.00013,25.76015]
[1779554597263,35.94,75438.28,0.0,0.71038,0.00013,25.76015]
[1779554597475,35.94,75438.28,0.0,0.71038,0.00013,25.76015]
[1779554597574,35.94,75438.28,0.0,0.71039,0.00013,25.75996]
[1779554598816,35.94,75438.28,0.0,0.71039,0.00013,25.75996]
[1779554598977,35.94,75437.92,0.0,0.71035,0.00013,25.76135]
[1779554613537,35.92,75435.72,0.0,0.71016,0.00013,25.76628]
[1779554614130,35.92,75435.72,0.0,0.71016,0.00013,25.76628]
[1779554614224,35.92,75435.72,0.0,0.71016,0.00013,25.76628]
[1779554614229,35.92,75435.72,0.0,0.71016,0.00013,25.76609]
[1779554615775,35.92,75435.72,0.0,0.71016,0.00013,25.76609]
[1779554615982,35.92,75435.76,0.0,0.71017,0.00013,25.76551]
[1779554621593,35.92,75433.57,0.0,0.70992,0.00013,25.77539]
[1779554623441,35.92,75433.56,0.0,0.70992,0.00013,25.77525]
[1779554623478,35.92,75433.56,0.0,0.70992,0.00013,25.77525]
[1779554627212,35.91,75433.41,0.0,0.70992,0.00013,25.77524]
[1779554627221,35.91,75433.41,0.0,0.70992,0.00013,25.77524]
[1779554627635,35.91,75434.74,0.0,0.71009,0.00013,25.7685]
[1779554629425,35.91,75435.2,0.0,0.71016,0.00013,25.76604]
[1779554629479,35.91,75435.2,0.0,0.71016,0.00013,25.76604]
[1779554634684,35.91,75435.49,0.0,0.71022,0.00013,25.76341]
[1779554639069,35.9,75435.54,0.0,0.71024,0.00013,25.76266]
[1779554640565,35.9,75432.47,0.0,0.70986,0.00013,25.77748]
[1779554640727,35.9,75432.47,0.0,0.70986,0.00013,25.77748]
[1779554640984,35.9,75431.17,0.0,0.7097,0.00013,25.78382]
[1779554641743,35.9,75425.87,0.0,0.70902,0.00013,25.81001]
[1779554646722,35.9,75422.81,0.0,0.70863,0.00013,25.82533]
[1779554646973,35.9,75422.81,0.0,0.70863,0.00013,25.82541]
[1779554647786,35.9,75428.39,0.0,0.70934,0.00013,25.79787]
[1779554648793,35.9,75432.95,0.0,0.70992,0.00013,25.77531]
[1779554653828,35.9,75432.67,0.0,0.7099,0.00013,25.77583]
[1779554662891,35.89,75432.76,0.0,0.70995,0.00013,25.77387]
[1779554667926,35.89,75432.72,0.0,0.70996,0.00013,25.77326]
[1779554673737,35.88,75432.53,0.0,0.70997,0.00013,25.7704]
[1779554674984,35.88,75432.93,0.0,0.71003,0.00013,25.76795]
[1779554675901,35.88,75432.93,0.0,0.71003,0.00013,25.76795]
[1779554675978,35.88,75432.93,0.0,0.71003,0.00013,25.76795]
[1779554676076,35.88,75432.93,0.0,0.71004,0.00013,25.76779]
[1779554684039,35.87,75432.61,0.0,0.71003,0.00013,25.76814]
[1779554689516,35.87,75432.57,0.0,0.71003,0.00013,25.76803]
[1779554694643,35.87,75429.85,0.0,0.70971,0.00013,25.7804]
[1779554694724,35.87,75429.85,0.0,0.70971,0.00013,25.7804]
[1779554695428,35.87,75428.95,0.0,0.7096,0.00013,25.78466]
[1779554695475,35.87,75428.95,0.0,0.7096,0.00013,25.78466]
[1779554695479,35.87,75429.01,0.0,0.70961,0.00013,25.78436]
[1779554697130,35.87,75420.99,0.0,0.70859,0.00013,25.82397]
[1779554698112,35.87,75420.99,0.0,0.70859,0.00013,25.82397]
[1779554698227,35.87,75420.99,0.0,0.70859,0.00013,25.82397]
[1779554704179,35.87,75421.53,0.0,0.70864,0.00013,25.82194]
[1779554705187,35.87,75429.99,0.0,0.70972,0.00013,25.78019]
[1779554707163,35.87,75431.3,0.0,0.70988,0.00013,25.77367]
[1779554707225,35.87,75431.3,0.0,0.70988,0.00013,25.77367]
[1779554708973,35.87,75431.34,0.0,0.70989,0.00013,25.77336]
[1779554709224,35.87,75431.34,0.0,0.70989,0.00013,25.77336]
[1779554709323,35.87,75431.33,0.0,0.70989,0.00013,25.77336]
[1779554715259,35.87,75431.09,0.0,0.70987,0.00013,25.77424]
[1779554716971,35.87,75431.1,0.0,0.70987,0.00013,25.77414]
[1779554717228,35.87,75431.1,0.0,0.70987,0.00013,25.77414]
[1779554724322,35.87,75430.47,0.0,0.7098,0.00013,25.77686]
[1779554726422,35.86,75432.39,0.0,0.71005,0.00013,25.76722]
[1779554726472,35.86,75432.39,0.0,0.71005,0.00013,25.76722]
[1779554727384,35.86,75432.38,0.0,0.71005,0.00013,25.76713]
[1779554727479,35.86,75432.38,0.0,0.71005,0.00013,25.76713]
[1779554727480,35.86,75432.4,0.0,0.71006,0.00013,25.76688]
[1779554734392,35.86,75432.31,0.0,0.71008,0.00013,25.76317]
[1779554741443,35.85,75434.32,0.0,0.71036,0.00013,25.75226]
[1779554742063,35.85,75434.32,0.0,0.71036,0.00013,25.75226]
[1779554742224,35.85,75434.32,0.0,0.71036,0.00013,25.75226]
[1779554748492,35.85,75434.89,0.0,0.71046,0.00013,25.74857]
[1779554752788,35.85,75432.61,0.0,0.71018,0.00013,25.75947]
[1779554752978,35.85,75432.61,0.0,0.71018,0.00013,25.75947]
[1779554753793,35.85,75432.68,0.0,0.71019,0.00013,25.75885]
[1779554753972,35.85,75432.68,0.0,0.71019,0.00013,25.75885]
[1779554753894,35.85,75432.73,0.0,0.7102,0.00013,25.75847]
[1779554759569,35.84,75432.68,0.0,0.71021,0.00013,25.75806]
[1779554760801,35.84,75432.68,0.0,0.71021,0.00013,25.75806]
[1779554760975,35.84,75432.68,0.0,0.71021,0.00013,25.75806]
[1779554766618,35.84,75432.92,0.0,0.71026,0.00013,25.75595]
[1779554769990,35.84,75432.99,0.0,0.71028,0.00013,25.75535]
[1779554770222,35.84,75432.89,0.0,0.71027,0.00013,25.75572]
[1779554770646,35.84,75432.96,0.0,0.71028,0.00013,25.75525]
[1779554773096,35.83,75433.02,0.0,0.71029,0.00013,25.7547]
[1779554773224,35.83,75433.02,0.0,0.71029,0.00013,25.7547]
[1779554778702,35.83,75432.85,0.0,0.71029,0.00013,25.75479]
[1779554783737,35.83,75432.05,0.0,0.7102,0.00013,25.75813]
[1779554784170,35.83,75432.05,0.0,0.7102,0.00013,25.75813]
[1779554784224,35.83,75432.05,0.0,0.7102,0.00013,25.75813]
[1779554786979,35.83,75426.5,0.0,0.7095,0.00013,25.7855]
[1779554787236,35.83,75426.06,0.0,0.70944,0.00013,25.78768]
[1779554787339,35.83,75426.06,0.0,0.70944,0.00013,25.78768]
[1779554791515,35.83,75425.99,0.0,0.70943,0.00013,25.78832]
[1779554791723,35.83,75425.99,0.0,0.70943,0.00013,25.78832]
[1779554796829,35.83,75426.07,0.0,0.70943,0.00013,25.78579]
[1779554801864,35.84,75424.39,0.0,0.7092,0.00013,25.79493]
[1779554805046,35.84,75419.74,0.0,0.7086,0.00013,25.81809]
[1779554805227,35.84,75415.79,0.0,0.70809,0.00013,25.8376]
[1779554805892,35.84,75415.36,0.0,0.70804,0.00013,25.8398]
[1779554807464,35.84,75415.36,0.0,0.70804,0.00013,25.8398]
[1779554807472,35.84,75415.36,0.0,0.70804,0.00013,25.8398]
[1779554807565,35.84,75415.36,0.0,0.70803,0.00013,25.83989]
[1779554812942,35.84,75415.58,0.0,0.70805,0.00013,25.8393]
[1779554821713,35.84,75415.7,0.0,0.70806,0.00013,25.83898]
[1779554821727,35.84,75415.7,0.0,0.70806,0.00013,25.83898]
[1779554821814,35.85,75415.7,0.0,0.70805,0.00013,25.83923]
[1779554826967,35.85,75415.76,0.0,0.70805,0.00013,25.83925]
[1779554832075,35.85,75415.55,0.0,0.70802,0.00013,25.84057]
[1779554840849,35.85,75415.7,0.0,0.70803,0.00013,25.83999]
[1779554840978,35.85,75415.7,0.0,0.70803,0.00013,25.83999]
[1779554841013,35.85,75415.76,0.0,0.70804,0.00013,25.83988]
[1779554842700,35.85,75415.92,0.0,0.70806,0.00013,25.83909]
[1779554842726,35.85,75415.92,0.0,0.70806,0.00013,25.83909]
[1779554842740,35.85,75415.92,0.0,0.70806,0.00013,25.83913]
[1779554848187,35.85,75415.92,0.0,0.70805,0.00013,25.83931]
[1779554850988,35.85,75415.69,0.0,0.70802,0.00013,25.84046]
[1779554851038,35.85,75415.69,0.0,0.70804,0.00013,25.83735]
[1779554851226,35.85,75415.69,0.0,0.70804,0.00013,25.83735]
[1779554857254,35.85,75416.6,0.0,0.70815,0.00013,25.83306]
[1779554862291,35.85,75416.27,0.0,0.7081,0.00013,25.83481]
[1779554867326,35.85,75415.97,0.0,0.70806,0.00013,25.83641]
[1779554872365,35.85,75415.99,0.0,0.70806,0.00013,25.83641]
[1779554874432,35.85,75416.09,0.0,0.70808,0.00013,25.83594]
[1779554874473,35.85,75416.09,0.0,0.70808,0.00013,25.83594]
[1779554874574,35.85,75416.15,0.0,0.70808,0.00013,25.83567]
[1779554876073,35.85,75416.15,0.0,0.70808,0.00013,25.83567]
[1779554876080,35.86,75416.15,0.0,0.70808,0.00013,25.8357]
[1779554876223,35.86,75416.15,0.0,0.70808,0.00013,25.8357]
[1779554882317,35.86,75416.15,0.0,0.70808,0.00013,25.83576]
[1779554887470,35.86,75416.51,0.0,0.70812,0.00013,25.83412]
[1779554892505,35.86,75416.54,0.0,0.70813,0.00013,25.83406]
[1779554898546,35.86,75416.41,0.0,0.70811,0.00013,25.83479]
[1779554904589,35.86,75416.35,0.0,0.7081,0.00013,25.83516]
[1779554909624,35.86,75414.42,0.0,0.70785,0.00013,25.84469]
[1779554912019,35.86,75414.52,0.0,0.70786,0.00013,25.8442]
[1779554912072,35.86,75414.39,0.0,0.70786,0.00013,25.84168]
[1779554912223,35.86,75414.39,0.0,0.70786,0.00013,25.84168]
[1779554912645,35.86,75408.51,0.0,0.70711,0.00013,25.87044]
[1779554914658,35.86,75404.07,0.0,0.70655,0.00013,25.89203]
[1779554919694,35.86,75404.07,0.0,0.70655,0.00013,25.89184]
[1779554924729,35.86,75404.69,0.0,0.70664,0.00013,25.88868]
[1779554929764,35.86,75402.68,0.0,0.70638,0.00013,25.89834]
[1779554930815,35.86,75402.68,0.0,0.70638,0.00013,25.89834]
[1779554931797,35.85,75402.47,0.0,0.70636,0.00013,25.89933]
[1779554931894,35.85,75400.64,0.0,0.70612,0.00013,25.90821]
[1779554934779,35.85,75399.09,0.0,0.70593,0.00013,25.91566]
[1779554934975,35.85,75399.09,0.0,0.70593,0.00013,25.91566]
[1779554935074,35.85,75399.29,0.0,0.70596,0.00013,25.9146]
[1779554940842,35.85,75398.22,0.0,0.70582,0.00013,25.91961]
[1779554944876,35.85,75398.62,0.0,0.70588,0.00013,25.91756]
[1779554944974,35.85,75398.62,0.0,0.70588,0.00013,25.91756]
[1779554945098,35.85,75396.98,0.0,0.70567,0.00013,25.92546]
[1779554950911,35.85,75396.97,0.0,0.70567,0.00013,25.92531]
[1779554952925,35.85,75388.3,0.0,0.70457,0.00013,25.96724]
[1779554954939,35.85,75392.27,0.0,0.70508,0.00013,25.94792]
[1779554956456,35.85,75392.24,0.0,0.70507,0.00013,25.948]
[1779554956473,35.85,75392.24,0.0,0.70507,0.00013,25.948]
[1779554956971,35.85,75392.24,0.0,0.70507,0.00013,25.948]
[1779554956998,35.85,75391.99,0.0,0.70504,0.00013,25.94916]
[1779554962995,35.85,75391.67,0.0,0.70501,0.00013,25.95042]
[1779554966884,35.85,75394.86,0.0,0.70541,0.00013,25.93511]
[1779554966979,35.85,75394.86,0.0,0.70541,0.00013,25.93511]
[1779554967011,35.85,75394.86,0.0,0.70541,0.00013,25.93511]
[1779554967023,35.85,75395.18,0.0,0.70546,0.00013,25.93349]
[1779554967229,35.85,75395.18,0.0,0.70546,0.00013,25.93349]
[1779554973065,35.85,75394.8,0.0,0.70543,0.00013,25.93202]
[1779554978100,35.85,75394.34,0.0,0.70537,0.00013,25.93414]
[1779554978950,35.85,75394.34,0.0,0.70537,0.00013,25.93414]
[1779554978978,35.85,75394.34,0.0,0.70537,0.00013,25.93414]
[1779554981413,35.85,75391.12,0.0,0.70496,0.00013,25.94967]
[1779554981475,35.85,75391.12,0.0,0.70496,0.00013,25.94967]
[1779554986444,35.85,75390.51,0.0,0.70488,0.00013,25.95265]
[1779554986471,35.85,75390.51,0.0,0.70488,0.00013,25.95265]
[1779554987163,35.85,75390.45,0.0,0.70487,0.00013,25.95312]
[1779554990184,35.85,75398.33,0.0,0.70587,0.00013,25.91524]
[1779554991191,35.85,75413.35,0.0,0.70779,0.00013,25.84197]
[1779554992198,35.85,75418.42,0.0,0.70843,0.00013,25.81718]
[1779554994755,35.85,75418.75,0.0,0.70847,0.00013,25.81577]
[1779554994973,35.85,75418.75,0.0,0.70847,0.00013,25.81577]
[1779555001915,35.85,75419.5,0.0,0.70855,0.00013,25.81253]
[1779555001973,35.85,75419.5,0.0,0.70855,0.00013,25.81253]
[1779555003276,35.86,75406.82,0.0,0.70692,0.00013,25.87516]
[1779555004282,35.86,75403.69,0.0,0.70652,0.00013,25.89047]
[1779555007096,35.86,75403.66,0.0,0.70652,0.00013,25.89064]
[1779555007228,35.86,75403.66,0.0,0.70652,0.00013,25.89064]
[1779555007332,35.86,75403.39,0.0,0.70648,0.00013,25.89201]
[1779555007472,35.86,75403.39,0.0,0.70648,0.00013,25.89201]
[1779555007574,35.86,75403.45,0.0,0.70649,0.00013,25.89172]
[1779555010363,35.86,75404.37,0.0,0.70661,0.00013,25.8873]
[1779555010473,35.86,75404.37,0.0,0.70661,0.00013,25.8873]
[1779555015088,35.86,75405.35,0.0,0.70673,0.00013,25.88265]
[1779555015224,35.86,75405.35,0.0,0.70673,0.00013,25.88265]
[1779555015354,35.86,75405.35,0.0,0.70673,0.00013,25.88272]
[1779555015472,35.86,75405.35,0.0,0.70673,0.00013,25.88272]
[1779555015573,35.86,75405.16,0.0,0.7067,0.00013,25.88365]
[1779555020394,35.86,75411.87,0.0,0.70755,0.00013,25.85104]
[1779555021401,35.86,75417.27,0.0,0.70824,0.00013,25.82464]
[1779555025130,35.86,75421.94,0.0,0.70883,0.00013,25.80189]
[1779555025227,35.86,75421.94,0.0,0.70883,0.00013,25.80189]
[1779555030466,35.86,75427.41,0.0,0.70953,0.00013,25.77462]
[1779555035180,35.86,75426.68,0.0,0.70946,0.00013,25.77483]
[1779555035224,35.86,75426.68,0.0,0.70946,0.00013,25.77483]
[1779555035317,35.86,75426.67,0.0,0.70946,0.00013,25.77473]
[1779555035472,35.86,75426.67,0.0,0.70946,0.00013,25.77473]
[1779555036508,35.86,75427.03,0.0,0.70951,0.00013,25.77288]
[1779555041544,35.85,75435.96,0.0,0.71066,0.00013,25.72817]
[1779555043075,35.85,75435.96,0.0,0.71066,0.00013,25.72817]
[1779555043224,35.85,75435.96,0.0,0.71066,0.00013,25.72817]
[1779555045656,35.85,75440.1,0.0,0.71119,0.00013,25.70725]
[1779555045725,35.85,75440.1,0.0,0.71119,0.00013,25.70725]
[1779555049952,35.85,75439.05,0.0,0.71107,0.00013,25.71199]
[1779555049980,35.85,75439.05,0.0,0.71107,0.00013,25.71199]
[1779555050008,35.85,75439.05,0.0,0.71107,0.00013,25.71199]
[1779555050225,35.85,75439.05,0.0,0.71107,0.00013,25.71199]
[1779555050053,35.85,75438.89,0.0,0.71105,0.00013,25.71266]
[1779555055645,35.84,75439.55,0.0,0.71115,0.00013,25.70865]
[1779555059948,35.84,75439.57,0.0,0.71116,0.00013,25.70831]
[1779555059983,35.84,75439.57,0.0,0.71116,0.00013,25.70831]
[1779555065715,35.84,75439.66,0.0,0.7112,0.00013,25.70693]
[1779555066599,35.84,75439.66,0.0,0.7112,0.00013,25.70693]
[1779555066722,35.84,75439.66,0.0,0.7112,0.00013,25.70693]
[1779555068930,35.84,75439.65,0.0,0.7112,0.00013,25.70687]
[1779555068974,35.84,75439.65,0.0,0.7112,0.00013,25.70687]
[1779555069026,35.84,75439.65,0.0,0.7112,0.00013,25.70664]
[1779555075786,35.83,75439.63,0.0,0.71122,0.00013,25.70595]
[1779555083843,35.83,75439.77,0.0,0.71126,0.00013,25.70436]
[1779555088885,35.83,75439.29,0.0,0.71121,0.00013,25.7062]
[1779555089892,35.83,75431.18,0.0,0.71018,0.00013,25.74631]
[1779555092031,35.83,75431.46,0.0,0.71022,0.00013,25.74477]
[1779555092226,35.83,75431.46,0.0,0.71022,0.00013,25.74477]
[1779555097948,35.82,75431.05,0.0,0.7102,0.00013,25.74314]
[1779555100802,35.82,75431.01,0.0,0.7102,0.00013,25.7433]
[1779555100807,35.82,75431.01,0.0,0.7102,0.00013,25.7433]
[1779555100974,35.82,75431.01,0.0,0.7102,0.00013,25.7433]
[1779555101073,35.82,75430.22,0.0,0.7101,0.00013,25.74713]
[1779555107011,35.82,75429.11,0.0,0.70996,0.00013,25.75236]
[1779555109033,35.82,75429.09,0.0,0.70996,0.00013,25.75241]
[1779555109226,35.82,75429.09,0.0,0.70996,0.00013,25.75241]
[1779555109270,35.82,75429.09,0.0,0.70996,0.00013,25.75241]
[1779555109327,35.82,75428.95,0.0,0.70995,0.00013,25.75301]
[1779555109475,35.82,75428.95,0.0,0.70995,0.00013,25.75301]
[1779555115067,35.82,75428.21,0.0,0.70986,0.00013,25.75642]
[1779555120102,35.82,75429.93,0.0,0.71008,0.00013,25.74767]
[1779555121274,35.82,75429.93,0.0,0.71008,0.00013,25.74767]
[1779555121376,35.82,75429.95,0.0,0.71009,0.00013,25.74749]
[1779555121397,35.82,75429.95,0.0,0.71009,0.00013,25.74749]
[1779555121474,35.82,75429.95,0.0,0.71009,0.00013,25.74749]
[1779555127153,35.82,75429.7,0.0,0.71006,0.00013,25.74852]
[1779555132188,35.82,75430.16,0.0,0.71012,0.00013,25.74605]
[1779555133031,35.82,75430.16,0.0,0.71012,0.00013,25.74605]
[1779555133081,35.82,75430.16,0.0,0.71012,0.00013,25.74605]
[1779555133227,35.82,75430.16,0.0,0.71012,0.00013,25.74605]
[1779555133327,35.82,75431.04,0.0,0.71024,0.00013,25.74162]
[1779555139238,35.81,75431.35,0.0,0.71028,0.00013,25.7399]
[1779555144969,35.81,75431.73,0.0,0.71033,0.00013,25.7379]
[1779555145144,35.81,75431.73,0.0,0.71033,0.00013,25.7379]
[1779555145229,35.81,75431.73,0.0,0.71033,0.00013,25.7379]
[1779555145280,35.81,75432.0,0.0,0.71037,0.00013,25.73651]
[1779555152329,35.81,75433.52,0.0,0.71058,0.00013,25.72581]
[1779555153560,35.81,75435.42,0.0,0.71082,0.00013,25.71642]
[1779555153728,35.81,75435.42,0.0,0.71082,0.00013,25.71642]
[1779555153742,35.81,75435.42,0.0,0.71082,0.00013,25.71642]
[1779555153977,35.81,75435.42,0.0,0.71082,0.00013,25.71642]
[1779555154343,35.81,75435.6,0.0,0.71084,0.00013,25.71556]
[1779555154720,35.81,75435.6,0.0,0.71084,0.00013,25.71556]
[1779555154977,35.81,75435.6,0.0,0.71084,0.00013,25.71556]
[1779555155350,35.81,75441.62,0.0,0.71161,0.00013,25.68552]
[1779555157364,35.81,75449.07,0.0,0.71255,0.00013,25.6482]
[1779555157973,35.81,75449.07,0.0,0.71255,0.00013,25.6482]
[1779555158228,35.81,75449.07,0.0,0.71255,0.00013,25.6482]
[1779555158422,35.81,75449.29,0.0,0.71258,0.00013,25.64705]
[1779555158475,35.81,75449.29,0.0,0.71258,0.00013,25.64705]
[1779555159378,35.81,75454.38,0.0,0.71323,0.00013,25.62152]
[1779555161588,35.81,75457.36,0.0,0.7136,0.00013,25.60653]
[1779555161733,35.81,75457.36,0.0,0.7136,0.00013,25.60653]
[1779555171397,35.81,75458.5,0.0,0.71375,0.00013,25.60072]
[1779555171481,35.81,75461.03,0.0,0.71407,0.00013,25.58799]
[1779555171659,35.81,75461.03,0.0,0.71407,0.00013,25.58799]
[1779555171729,35.81,75461.03,0.0,0.71407,0.00013,25.58799]
[1779555171760,35.81,75461.03,0.0,0.71407,0.00013,25.58799]
[1779555176522,35.81,75436.54,0.0,0.71097,0.00013,25.71039]
[1779555177529,35.81,75435.9,0.0,0.71089,0.00013,25.71345]
[1779555180929,35.81,75436.17,0.0,0.71093,0.00013,25.71187]
[1779555180974,35.81,75436.17,0.0,0.71093,0.00013,25.71187]
[1779555181047,35.81,75435.89,0.0,0.7109,0.00013,25.71314]
[1779555181877,35.81,75435.89,0.0,0.7109,0.00013,25.71314]
[1779555181973,35.81,75435.89,0.0,0.7109,0.00013,25.71314]
[1779555186592,35.81,75426.72,0.0,0.70974,0.00013,25.75825]
[1779555189299,35.81,75426.54,0.0,0.70972,0.00013,25.7592]
[1779555189400,35.81,75426.54,0.0,0.70972,0.00013,25.75932]
[1779555189480,35.81,75426.54,0.0,0.70972,0.00013,25.75932]
[1779555189750,35.81,75426.54,0.0,0.70972,0.00013,25.75932]
[1779555189976,35.81,75426.54,0.0,0.70972,0.00013,25.75932]
[1779555190076,35.81,75426.4,0.0,0.7097,0.00013,25.76001]
[1779555196662,35.81,75426.44,0.0,0.7097,0.00013,25.76009]
[1779555200934,35.81,75426.34,0.0,0.70969,0.00013,25.76046]
[1779555200975,35.81,75426.34,0.0,0.70969,0.00013,25.76046]
[1779555201463,35.81,75426.34,0.0,0.70969,0.00013,25.76046]
[1779555201093,35.81,75425.21,0.0,0.70955,0.00013,25.76592]
[1779555201475,35.81,75425.21,0.0,0.70955,0.00013,25.76592]
[1779555207739,35.81,75417.66,0.0,0.7086,0.00013,25.80267]
[1779555208746,35.81,75411.81,0.0,0.70785,0.00013,25.8315]
[1779555210373,35.81,75411.81,0.0,0.70785,0.00013,25.8315]
[1779555210415,35.81,75410.99,0.0,0.70774,0.00013,25.83565]
[1779555210711,35.81,75410.99,0.0,0.70774,0.00013,25.83565]
[1779555210732,35.81,75410.99,0.0,0.70774,0.00013,25.83565]
[1779555210870,35.81,75410.89,0.0,0.70773,0.00013,25.83614]
[1779555215753,35.81,75409.17,0.0,0.70752,0.00013,25.84162]
[1779555215977,35.81,75409.17,0.0,0.70752,0.00013,25.84162]
[1779555218816,35.81,75401.83,0.0,0.70658,0.00013,25.8777]
[1779555221064,35.81,75401.08,0.0,0.70648,0.00013,25.88138]
[1779555221232,35.81,75401.08,0.0,0.70648,0.00013,25.88138]
[1779555221330,35.81,75401.06,0.0,0.70648,0.00013,25.88152]
[1779555223250,35.81,75401.08,0.0,0.70648,0.00013,25.88142]
[1779555223479,35.81,75401.08,0.0,0.70648,0.00013,25.88142]
[1779555229893,35.81,75401.52,0.0,0.70653,0.00013,25.8795]
[1779555234928,35.81,75401.43,0.0,0.70652,0.00013,25.88009]
[1779555236299,35.81,75401.43,0.0,0.70652,0.00013,25.88009]
[1779555236477,35.81,75401.43,0.0,0.70652,0.00013,25.88009]
[1779555236349,35.81,75401.42,0.0,0.70651,0.00013,25.88021]
[1779555236613,35.81,75401.42,0.0,0.70651,0.00013,25.88021]
[1779555236724,35.81,75401.42,0.0,0.70651,0.00013,25.88021]
[1779555236577,35.81,75401.42,0.0,0.70651,0.00013,25.88021]
[1779555241977,35.81,75399.97,0.0,0.70632,0.00013,25.88748]
[1779555243353,35.81,75399.97,0.0,0.70632,0.00013,25.88748]
[1779555243477,35.81,75399.97,0.0,0.70632,0.00013,25.88748]
[1779555243455,35.81,75399.66,0.0,0.70628,0.00013,25.88906]
[1779555243522,35.81,75399.66,0.0,0.70628,0.00013,25.88906]
[1779555243727,35.81,75399.66,0.0,0.70628,0.00013,25.88906]
[1779555243991,35.81,75399.96,0.0,0.70632,0.00013,25.8876]
[1779555250033,35.81,75396.98,0.0,0.70593,0.00013,25.90234]
[1779555250614,35.81,75396.98,0.0,0.70593,0.00013,25.90234]
[1779555250726,35.81,75396.98,0.0,0.70593,0.00013,25.90234]
[1779555250826,35.81,75396.98,0.0,0.70593,0.00013,25.90234]
[1779555250976,35.81,75396.98,0.0,0.70593,0.00013,25.90234]
[1779555251040,35.82,75397.02,0.0,0.70594,0.00013,25.90217]
[1779555256085,35.82,75397.04,0.0,0.70594,0.00013,25.90222]
[1779555257507,35.82,75397.04,0.0,0.70594,0.00013,25.90222]
[1779555257644,35.82,75394.68,0.0,0.70563,0.00013,25.91373]
[1779555257726,35.82,75394.68,0.0,0.70563,0.00013,25.91373]
[1779555258099,35.82,75393.09,0.0,0.70543,0.00013,25.92147]
[1779555263134,35.82,75392.66,0.0,0.70537,0.00013,25.92361]
[1779555268169,35.82,75393.25,0.0,0.70545,0.00013,25.92079]
[1779555268701,35.82,75393.25,0.0,0.70545,0.00013,25.92079]
[1779555268728,35.82,75393.25,0.0,0.70545,0.00013,25.92079]
[1779555268966,35.82,75393.25,0.0,0.70545,0.00013,25.92079]
[1779555268975,35.82,75393.25,0.0,0.70545,0.00013,25.92079]
[1779555269176,35.82,75393.43,0.0,0.70547,0.00013,25.91992]
[1779555274213,35.82,75392.43,0.0,0.70536,0.00013,25.92165]
[1779555277686,35.82,75391.98,0.0,0.7053,0.00013,25.92385]
[1779555277726,35.82,75391.98,0.0,0.7053,0.00013,25.92385]
[1779555277887,35.82,75391.98,0.0,0.7053,0.00013,25.92385]
[1779555277977,35.82,75391.98,0.0,0.7053,0.00013,25.92385]
[1779555278241,35.82,75389.84,0.0,0.70503,0.00013,25.93424]
[1779555284283,35.82,75389.93,0.0,0.70504,0.00013,25.93376]
[1779555285273,35.82,75389.93,0.0,0.70504,0.00013,25.93376]
[1779555285489,35.82,75389.93,0.0,0.70504,0.00013,25.93376]
[1779555285534,35.82,75387.34,0.0,0.7047,0.00013,25.94657]
[1779555286028,35.82,75387.34,0.0,0.7047,0.00013,25.94657]
[1779555286225,35.82,75387.34,0.0,0.7047,0.00013,25.94657]
[1779555286296,35.82,75381.6,0.0,0.70396,0.00013,25.97431]
[1779555295360,35.83,75374.01,0.0,0.70294,0.00013,26.01289]
[1779555297515,35.83,75372.2,0.0,0.7027,0.00013,26.0218]
[1779555297724,35.83,75372.5,0.0,0.70273,0.00013,26.02055]
[1779555297786,35.83,75372.5,0.0,0.70273,0.00013,26.02055]
[1779555297977,35.83,75372.5,0.0,0.70273,0.00013,26.02055]
[1779555298381,35.83,75372.58,0.0,0.70273,0.00013,26.02052]
[1779555301402,35.83,75370.02,0.0,0.7024,0.00013,26.03314]
[1779555302409,35.84,75367.67,0.0,0.70209,0.00013,26.0447]
[1779555302767,35.84,75367.67,0.0,0.70209,0.00013,26.0447]
[1779555302962,35.84,75367.67,0.0,0.70209,0.00013,26.0447]
[1779555302974,35.84,75367.67,0.0,0.70209,0.00013,26.0447]
[1779555303416,35.84,75367.84,0.0,0.7021,0.00013,26.04403]
[1779555305430,35.84,75372.38,0.0,0.70268,0.00013,26.02256]
[1779555306205,35.84,75372.38,0.0,0.70268,0.00013,26.02256]
[1779555306437,35.84,75377.1,0.0,0.70328,0.00013,26.00005]
[1779555307540,35.84,75377.1,0.0,0.70328,0.00013,26.00005]
[1779555307728,35.84,75378.5,0.0,0.70346,0.00013,25.9935]
[1779555308451,35.84,75378.52,0.0,0.70346,0.00013,25.9936]
[1779555313488,35.85,75379.52,0.0,0.70356,0.00013,25.98977]
[1779555315627,35.85,75380.51,0.0,0.70368,0.00013,25.98541]
[1779555316476,35.85,75380.51,0.0,0.70368,0.00013,25.98541]
[1779555316508,35.85,75381.59,0.0,0.70381,0.00013,25.98042]
[1779555321543,35.85,75382.72,0.0,0.70393,0.00013,25.97605]
[1779555326578,35.86,75382.62,0.0,0.70389,0.00013,25.97764]
[1779555331613,35.87,75382.21,0.0,0.70383,0.00013,25.97758]
[1779555333724,35.87,75382.36,0.0,0.70384,0.00013,25.97707]
[1779555334479,35.87,75382.36,0.0,0.70384,0.00013,25.97707]
[1779555334566,35.87,75382.36,0.0,0.70383,0.00013,25.97752]
[1779555339669,35.88,75382.46,0.0,0.70381,0.00013,25.97815]
[1779555344704,35.88,75380.17,0.0,0.70349,0.00013,25.99027]
[1779555349473,35.88,75378.83,0.0,0.70332,0.00013,25.99691]
[1779555349575,35.89,75378.67,0.0,0.70328,0.00013,25.99848]
[1779555354774,35.89,75380.9,0.0,0.70354,0.00013,25.98878]
[1779555359459,35.89,75380.9,0.0,0.70354,0.00013,25.98878]
[1779555359491,35.89,75380.9,0.0,0.70354,0.00013,25.98878]
[1779555362830,35.9,75389.4,0.0,0.70458,0.00013,25.94946]
[1779555364643,35.9,75389.48,0.0,0.70459,0.00013,25.94931]
[1779555364727,35.9,75389.48,0.0,0.70459,0.00013,25.94931]
[1779555369933,35.91,75391.34,0.0,0.7048,0.00013,25.94151]
[1779555369984,35.91,75391.34,0.0,0.7048,0.00013,25.94151]
[1779555375970,35.91,75391.04,0.0,0.70473,0.00013,25.94433]
[1779555376223,35.91,75391.04,0.0,0.70473,0.00013,25.94433]
[1779555381963,35.92,75390.68,0.0,0.70464,0.00013,25.94758]
[1779555385931,35.93,75391.37,0.0,0.70471,0.00013,25.94488]
[1779555385973,35.93,75391.37,0.0,0.70471,0.00013,25.94488]
[1779555387752,35.93,75385.7,0.0,0.70398,0.00013,25.97259]
[1779555387971,35.93,75385.7,0.0,0.70398,0.00013,25.97259]
[1779555393040,35.93,75385.96,0.0,0.704,0.00013,25.96926]
[1779555393923,35.93,75385.96,0.0,0.704,0.00013,25.96926]
[1779555393974,35.93,75385.96,0.0,0.704,0.00013,25.96926]
[1779555399083,35.94,75386.01,0.0,0.70398,0.00013,25.97008]
[1779555402203,35.94,75385.98,0.0,0.70397,0.00013,25.97057]
[1779555402225,35.94,75385.98,0.0,0.70397,0.00013,25.97057]
[1779555408145,35.95,75386.53,0.0,0.70401,0.00013,25.96915]
[1779555410998,35.95,75386.95,0.0,0.70406,0.00013,25.96747]
[1779555411227,35.95,75386.95,0.0,0.70406,0.00013,25.96747]
[1779555417208,35.95,75386.86,0.0,0.70401,0.00013,25.9691]
[1779555421379,35.96,75386.76,0.0,0.70399,0.00013,25.97008]
[1779555421481,35.96,75386.76,0.0,0.70399,0.00013,25.97008]
[1779555426545,35.96,75388.81,0.0,0.70423,0.00013,25.96109]
[1779555426725,35.96,75388.36,0.0,0.70416,0.00013,25.9636]
[1779555433755,35.96,75388.85,0.0,0.70422,0.00013,25.96141]
[1779555433973,35.96,75388.85,0.0,0.70422,0.00013,25.96141]
[1779555439362,35.97,75388.78,0.0,0.70417,0.00013,25.96363]
[1779555439733,35.97,75388.78,0.0,0.70417,0.00013,25.96363]
[1779555439975,35.97,75388.78,0.0,0.70417,0.00013,25.96363]
[1779555444396,35.98,75394.89,0.0,0.70493,0.00013,25.93505]
[1779555444921,35.98,75394.89,0.0,0.70493,0.00013,25.93505]
[1779555444978,35.98,75394.89,0.0,0.70493,0.00013,25.93505]
[1779555450440,35.98,75395.14,0.0,0.70493,0.00013,25.935]
[1779555451513,35.98,75395.14,0.0,0.70493,0.00013,25.935]
[1779555451723,35.98,75395.14,0.0,0.70493,0.00013,25.935]
[1779555457489,35.99,75395.05,0.0,0.7049,0.00013,25.93361]
[1779555459017,35.99,75395.06,0.0,0.7049,0.00013,25.93374]
[1779555459226,35.99,75395.06,0.0,0.7049,0.00013,25.93374]
[1779555463227,36.0,75395.27,0.0,0.7049,0.00013,25.93364]
[1779555463474,36.0,75395.27,0.0,0.7049,0.00013,25.93364]
[1779555467713,36.0,75395.2,0.0,0.70488,0.00013,25.93434]
[1779555467733,36.0,75395.2,0.0,0.70488,0.00013,25.93434]
[1779555475820,36.01,75394.91,0.0,0.7048,0.00013,25.9375]
[1779555475975,36.01,75394.91,0.0,0.7048,0.00013,25.9375]
[1779555481658,36.01,75395.24,0.0,0.70482,0.00013,25.93714]
[1779555486693,36.02,75395.52,0.0,0.70483,0.00013,25.93667]
[1779555486842,36.02,75395.52,0.0,0.70483,0.00013,25.93667]
[1779555486979,36.02,75395.52,0.0,0.70483,0.00013,25.93667]
[1779555497770,36.03,75396.77,0.0,0.70494,0.00013,25.93262]
[1779555499234,36.03,75396.77,0.0,0.70494,0.00013,25.93262]
[1779555499482,36.03,75396.77,0.0,0.70494,0.00013,25.93262]
[1779555504819,36.03,75397.27,0.0,0.70497,0.00013,25.93147]
[1779555508575,36.04,75397.14,0.0,0.70495,0.00013,25.93246]
[1779555508729,36.04,75397.14,0.0,0.70495,0.00013,25.93246]
[1779555513974,36.04,75397.47,0.0,0.70498,0.00013,25.92878]
[1779555515917,36.04,75404.93,0.0,0.70592,0.00013,25.89333]
[1779555519288,36.05,75404.02,0.0,0.7058,0.00013,25.89794]
[1779555519485,36.05,75404.02,0.0,0.7058,0.00013,25.89794]
[1779555522966,36.05,75398.24,0.0,0.70503,0.00013,25.92703]
[1779555524758,36.05,75398.24,0.0,0.70503,0.00013,25.92703]
[1779555524980,36.05,75394.07,0.0,0.70449,0.00013,25.94725]
[1779555526045,36.05,75393.97,0.0,0.70448,0.00013,25.94788]
[1779555526228,36.05,75393.97,0.0,0.70448,0.00013,25.94788]
[1779555532029,36.06,75398.96,0.0,0.70508,0.00013,25.92506]
[1779555534021,36.06,75398.96,0.0,0.70508,0.00013,25.92506]
[1779555534224,36.06,75398.96,0.0,0.70508,0.00013,25.92506]
[1779555537068,36.06,75393.05,0.0,0.70431,0.00013,25.9543]
[1779555538071,36.06,75383.34,0.0,0.70307,0.00013,26.0009]
[1779555541954,36.07,75384.47,0.0,0.70321,0.00013,25.9958]
[1779555541978,36.07,75384.47,0.0,0.70321,0.00013,25.9958]
[1779555547138,36.07,75385.1,0.0,0.70327,0.00013,25.9934]
[1779555552173,36.07,75371.23,0.0,0.70148,0.00013,26.0599]
[1779555553180,36.07,75369.14,0.0,0.70122,0.00013,26.06984]
[1779555556411,36.07,75369.32,0.0,0.70124,0.00013,26.06905]
[1779555556478,36.07,75369.32,0.0,0.70124,0.00013,26.06905]
[1779555562367,36.07,75371.04,0.0,0.70145,0.00013,26.06108]
[1779555562472,36.07,75371.04,0.0,0.70145,0.00013,26.06108]
[1779555567278,36.08,75359.02,0.0,0.6999,0.00013,26.11818]
[1779555568846,36.08,75359.02,0.0,0.6999,0.00013,26.11818]
[1779555568285,36.08,75353.96,0.0,0.69925,0.00013,26.14195]
[1779555568972,36.08,75353.96,0.0,0.69925,0.00013,26.14195]
[1779555569293,36.08,75352.62,0.0,0.69908,0.00013,26.14821]
[1779555574327,36.07,75353.03,0.0,0.69916,0.00013,26.143]
[1779555577609,36.07,75353.0,0.0,0.69915,0.00013,26.14309]
[1779555577710,36.07,75352.82,0.0,0.69913,0.00013,26.14388]
[1779555578471,36.07,75352.82,0.0,0.69913,0.00013,26.14388]
[1779555579363,36.07,75356.35,0.0,0.69959,0.00013,26.12728]
[1779555580370,36.07,75359.36,0.0,0.69997,0.00013,26.11311]
[1779555580994,36.07,75359.36,0.0,0.69997,0.00013,26.11311]
[1779555581223,36.07,75359.36,0.0,0.69997,0.00013,26.11311]
[1779555581704,36.07,75361.32,0.0,0.70022,0.00013,26.1039]
[1779555584398,36.07,75351.28,0.0,0.69893,0.00013,26.15109]
[1779555588329,36.07,75353.55,0.0,0.69923,0.00013,26.14037]
[1779555589433,36.07,75361.27,0.0,0.70022,0.00013,26.10402]
[1779555591519,36.07,75363.37,0.0,0.70049,0.00013,26.09413]
[1779555591558,36.07,75365.28,0.0,0.70073,0.00013,26.08514]
[1779555596230,36.07,75365.52,0.0,0.70076,0.00013,26.08413]
[1779555596482,36.07,75359.61,0.0,0.7,0.00013,26.11203]
[1779555601517,36.07,75362.98,0.0,0.70043,0.00013,26.09618]
[1779555603305,36.07,75364.07,0.0,0.70057,0.00013,26.09106]
[1779555603473,36.07,75364.07,0.0,0.70057,0.00013,26.09106]
[1779555603531,36.07,75370.07,0.0,0.70134,0.00013,26.06272]
[1779555605545,36.08,75366.21,0.0,0.70084,0.00013,26.08107]
[1779555607559,36.08,75371.58,0.0,0.70153,0.00013,26.05576]
[1779555612641,36.08,75372.66,0.0,0.70166,0.00013,26.05095]
[1779555614082,36.08,75372.5,0.0,0.70164,0.00013,26.05177]
[1779555614233,36.08,75372.5,0.0,0.70164,0.00013,26.05177]
[1779555614656,36.08,75373.95,0.0,0.70182,0.00013,26.04496]
[1779555616230,36.08,75374.36,0.0,0.70187,0.00013,26.04308]
[1779555616669,36.08,75374.27,0.0,0.70186,0.00013,26.04358]
[1779555621704,36.08,75374.0,0.0,0.70182,0.00013,26.04521]
[1779555626739,36.08,75375.79,0.0,0.70204,0.00013,26.03705]
[1779555627746,36.08,75381.69,0.0,0.70279,0.00013,26.00913]
[1779555630767,36.08,75391.38,0.0,0.70401,0.00013,25.96317]
[1779555632781,36.09,75386.0,0.0,0.70334,0.00013,25.98601]
[1779555637816,36.09,75391.83,0.0,0.70407,0.00013,25.95872]
[1779555639830,36.09,75397.87,0.0,0.70483,0.00013,25.93004]
[1779555642851,36.09,75404.08,0.0,0.70561,0.00013,25.90069]
[1779555647886,36.09,75407.78,0.0,0.70608,0.00013,25.88253]
[1779555649582,36.09,75407.77,0.0,0.70608,0.00013,25.88251]
[1779555649722,36.09,75407.77,0.0,0.70608,0.00013,25.88251]
[1779555654935,36.09,75405.11,0.0,0.70576,0.00013,25.89494]
[1779555659575,36.09,75403.19,0.0,0.70552,0.00013,25.90395]
[1779555659729,36.09,75403.19,0.0,0.70552,0.00013,25.90395]
[1779555661984,36.09,75397.56,0.0,0.70481,0.00013,25.93069]
[1779555665132,36.09,75397.48,0.0,0.70481,0.00013,25.93085]
[1779555665228,36.09,75397.48,0.0,0.70481,0.00013,25.93085]
[1779555668199,36.08,75397.81,0.0,0.70486,0.00013,25.92894]
[1779555668236,36.08,75397.81,0.0,0.70486,0.00013,25.92894]
[1779555668300,36.08,75397.8,0.0,0.70486,0.00013,25.92888]
[1779555674948,36.08,75403.27,0.0,0.70556,0.00013,25.90238]
[1779555674982,36.08,75404.24,0.0,0.70568,0.00013,25.89776]
[1779555676711,36.08,75405.1,0.0,0.70579,0.00013,25.89368]
[1779555676725,36.08,75405.1,0.0,0.70579,0.00013,25.89368]
[1779555676813,36.08,75405.1,0.0,0.70578,0.00013,25.89382]
[1779555682128,36.09,75407.22,0.0,0.70605,0.00013,25.88391]
[1779555686156,36.08,75417.02,0.0,0.7073,0.00013,25.83621]
[1779555688831,36.08,75418.65,0.0,0.7075,0.00013,25.82827]
[1779555688976,36.08,75418.61,0.0,0.7075,0.00013,25.82843]
[1779555691195,36.08,75430.96,0.0,0.70908,0.00013,25.76502]
[1779555692202,36.08,75429.04,0.0,0.70884,0.00013,25.77425]
[1779555697237,36.08,75430.43,0.0,0.70904,0.00013,25.76666]
[1779555701220,36.08,75430.5,0.0,0.70905,0.00013,25.76587]
[1779555701474,36.08,75430.5,0.0,0.70905,0.00013,25.76587]
[1779555704286,36.07,75424.14,0.0,0.70827,0.00013,25.79631]
[1779555708074,36.07,75423.91,0.0,0.70825,0.00013,25.7969]
[1779555708231,36.07,75423.91,0.0,0.70825,0.00013,25.7969]
[1779555708706,36.07,75423.91,0.0,0.70825,0.00013,25.7969]
[1779555708724,36.07,75423.91,0.0,0.70825,0.00013,25.7969]
[1779555708749,36.07,75423.9,0.0,0.70825,0.00013,25.79677]
[1779555712217,36.07,75423.68,0.0,0.70823,0.00013,25.79748]
[1779555712229,36.07,75423.68,0.0,0.70823,0.00013,25.79748]
[1779555717377,36.06,75429.45,0.0,0.70899,0.00013,25.76807]
[1779555719846,36.06,75430.04,0.0,0.70907,0.00013,25.76502]
[1779555719977,36.06,75430.04,0.0,0.70907,0.00013,25.76502]
[1779555720940,36.06,75430.04,0.0,0.70908,0.00013,25.7647]
[1779555720974,36.06,75430.04,0.0,0.70908,0.00013,25.7647]
[1779555721404,36.06,75429.98,0.0,0.70908,0.00013,25.76484]
[1779555727447,36.05,75427.46,0.0,0.70878,0.00013,25.77611]
[1779555728170,36.05,75427.46,0.0,0.70878,0.00013,25.77611]
[1779555728234,36.05,75427.46,0.0,0.70878,0.00013,25.77611]
[1779555732541,36.05,75423.32,0.0,0.70826,0.00013,25.79616]
[1779555732725,36.05,75423.32,0.0,0.70826,0.00013,25.79616]
[1779555737517,36.05,75430.4,0.0,0.70916,0.00013,25.7613]
[1779555738524,36.05,75435.9,0.0,0.70987,0.00013,25.73405]
[1779555741834,36.05,75438.64,0.0,0.71022,0.00013,25.7201]
[1779555741975,36.05,75438.64,0.0,0.71022,0.00013,25.7201]
[1779555742774,36.05,75438.3,0.0,0.71019,0.00013,25.7213]
[1779555742973,36.05,75438.3,0.0,0.71019,0.00013,25.7213]
[1779555742824,36.05,75438.53,0.0,0.71022,0.00013,25.72017]
[1779555745573,36.04,75423.58,0.0,0.70834,0.00013,25.79302]
[1779555747587,36.04,75420.08,0.0,0.7079,0.00013,25.81007]
[1779555750804,36.04,75420.08,0.0,0.7079,0.00013,25.81006]
[1779555750975,36.04,75420.08,0.0,0.7079,0.00013,25.81006]
[1779555755382,36.04,75421.57,0.0,0.70811,0.00013,25.79952]
[1779555755476,36.04,75421.57,0.0,0.70811,0.00013,25.79952]
[1779555760678,36.04,75419.96,0.0,0.7079,0.00013,25.80725]
[1779555765713,36.04,75421.51,0.0,0.7081,0.00013,25.79958]
[1779555769459,36.04,75423.22,0.0,0.70832,0.00013,25.79118]
[1779555769478,36.04,75423.22,0.0,0.70832,0.00013,25.79118]
[1779555771175,36.04,75421.3,0.0,0.70808,0.00013,25.80034]
[1779555771223,36.04,75421.3,0.0,0.70808,0.00013,25.80034]
[1779555771755,36.04,75423.59,0.0,0.70838,0.00013,25.78875]
[1779555775783,36.04,75415.43,0.0,0.70736,0.00013,25.8279]
[1779555779411,36.03,75414.26,0.0,0.70722,0.00013,25.83346]
[1779555779477,36.03,75414.26,0.0,0.70722,0.00013,25.83346]
[1779555784846,36.03,75413.97,0.0,0.70719,0.00013,25.83457]
[1779555789883,36.03,75412.19,0.0,0.70697,0.00013,25.84291]
[1779555791897,36.03,75401.49,0.0,0.70561,0.00013,25.89459]
[1779555794639,36.03,75400.96,0.0,0.70555,0.00013,25.89693]
[1779555794726,36.03,75400.96,0.0,0.70555,0.00013,25.89693]
[1779555796934,36.03,75390.53,0.0,0.70423,0.00013,25.94679]
[1779555801968,36.02,75386.48,0.0,0.70373,0.00013,25.9654]
[1779555806162,36.02,75385.5,0.0,0.70362,0.00013,25.96943]
[1779555806224,36.02,75385.5,0.0,0.70362,0.00013,25.96943]
[1779555810026,36.02,75373.28,0.0,0.70206,0.00013,26.02784]
[1779555812750,36.02,75371.85,0.0,0.70189,0.00013,26.03157]
[1779555812973,36.02,75371.85,0.0,0.70189,0.00013,26.03157]
[1779555817075,36.02,75377.99,0.0,0.70267,0.00013,26.00258]
[1779555818881,36.02,75377.76,0.0,0.70264,0.00013,26.00375]
[1779555818974,36.02,75377.76,0.0,0.70264,0.00013,26.00375]
[1779555820986,36.02,75377.91,0.0,0.70265,0.00013,26.00317]
[1779555821103,36.02,75377.95,0.0,0.70266,0.00013,26.00305]
[1779555821224,36.02,75377.95,0.0,0.70266,0.00013,26.00305]
[1779555828651,36.03,75377.91,0.0,0.70264,0.00013,26.00352]
[1779555828728,36.03,75377.91,0.0,0.70264,0.00013,26.00352]
[1779555834888,36.03,75382.18,0.0,0.70318,0.00013,25.98377]
[1779555834978,36.03,75382.18,0.0,0.70318,0.00013,25.98377]
[1779555836173,36.03,75382.69,0.0,0.70324,0.00013,25.98153]
[1779555836230,36.03,75382.69,0.0,0.70324,0.00013,25.98153]
[1779555836274,36.03,75382.76,0.0,0.70324,0.00013,25.9813]
[1779555842985,36.03,75382.35,0.0,0.70318,0.00013,25.98378]
[1779555843224,36.03,75382.6,0.0,0.7032,0.00013,25.9828]
[1779555848715,36.04,75380.93,0.0,0.70298,0.00013,25.99108]
[1779555848726,36.04,75380.93,0.0,0.70298,0.00013,25.99108]
[1779555854855,36.04,75380.3,0.0,0.70288,0.00013,25.99477]
[1779555854973,36.04,75380.3,0.0,0.70288,0.00013,25.99477]
[1779555856353,36.04,75369.14,0.0,0.70145,0.00013,26.04814]
[1779555859232,36.04,75367.22,0.0,0.7012,0.00013,26.05733]
[1779555859473,36.04,75367.22,0.0,0.7012,0.00013,26.05733]
[1779555859574,36.04,75367.15,0.0,0.70119,0.00013,26.0577]
[1779555865416,36.04,75368.47,0.0,0.70135,0.00013,26.05172]
[1779555866329,36.04,75368.47,0.0,0.70135,0.00013,26.05172]
[1779555866476,36.04,75368.47,0.0,0.70135,0.00013,26.05172]
[1779555872465,36.04,75368.5,0.0,0.70136,0.00013,26.04876]
[1779555878507,36.05,75368.7,0.0,0.70138,0.00013,26.04811]
[1779555880713,36.05,75368.5,0.0,0.70136,0.00013,26.04911]
[1779555880727,36.05,75368.5,0.0,0.70136,0.00013,26.04911]
[1779555881609,36.05,75368.5,0.0,0.70135,0.00013,26.04916]
[1779555881724,36.05,75368.5,0.0,0.70135,0.00013,26.04916]
[1779555881823,36.05,75368.5,0.0,0.70135,0.00013,26.04921]
[1779555887052,36.05,75366.07,0.0,0.70104,0.00013,26.06091]
[1779555887226,36.05,75365.93,0.0,0.70102,0.00013,26.06165]
[1779555891602,36.05,75357.25,0.0,0.6999,0.00013,26.10279]
[1779555893616,36.05,75353.19,0.0,0.69938,0.00013,26.12188]
[1779555894759,36.05,75353.19,0.0,0.69938,0.00013,26.12188]
[1779555894974,36.05,75353.19,0.0,0.69938,0.00013,26.12188]
[1779555897343,36.05,75353.9,0.0,0.69947,0.00013,26.11852]
[1779555897474,36.05,75353.9,0.0,0.69947,0.00013,26.11852]
[1779555897644,36.05,75353.81,0.0,0.69946,0.00013,26.11895]
[1779555902679,36.05,75359.08,0.0,0.70013,0.00013,26.09416]
[1779555905464,36.05,75359.86,0.0,0.70023,0.00013,26.09054]
[1779555905474,36.05,75359.86,0.0,0.70023,0.00013,26.09054]
[1779555910162,36.05,75361.28,0.0,0.70041,0.00013,26.084]
[1779555910228,36.05,75363.08,0.0,0.70064,0.00013,26.07554]
[1779555911283,36.05,75362.92,0.0,0.70062,0.00013,26.07635]
[1779555911473,36.05,75362.92,0.0,0.70062,0.00013,26.07635]
[1779555911741,36.05,75362.93,0.0,0.70062,0.00013,26.07636]
[1779555912749,36.05,75369.72,0.0,0.70149,0.00013,26.04428]
[1779555914763,36.05,75375.1,0.0,0.70217,0.00013,26.01893]
[1779555916552,36.05,75375.2,0.0,0.70218,0.00013,26.01856]
[1779555916724,36.05,75375.2,0.0,0.70218,0.00013,26.01856]
[1779555921812,36.05,75372.2,0.0,0.70179,0.00013,26.03314]
[1779555922726,36.05,75372.2,0.0,0.70179,0.00013,26.03314]
[1779555922976,36.05,75372.2,0.0,0.70179,0.00013,26.03314]
[1779555924918,36.05,75373.32,0.0,0.70194,0.00013,26.02749]
[1779555924973,36.05,75373.32,0.0,0.70194,0.00013,26.02749]
[1779555925073,36.05,75373.79,0.0,0.70201,0.00013,26.02494]
[1779555929778,36.05,75376.91,0.0,0.70241,0.00013,26.00991]
[1779555929977,36.05,75376.91,0.0,0.70241,0.00013,26.00991]
[1779555935911,36.05,75375.78,0.0,0.70227,0.00013,26.01293]
[1779555939970,36.06,75374.33,0.0,0.70207,0.00013,26.02014]
[1779555940227,36.06,75374.33,0.0,0.70207,0.00013,26.02014]
[1779555941976,36.06,75373.23,0.0,0.70193,0.00013,26.02557]
[1779555942224,36.06,75373.23,0.0,0.70193,0.00013,26.02557]
[1779555942026,36.06,75373.23,0.0,0.70192,0.00013,26.02575]
[1779555947995,36.06,75372.45,0.0,0.70181,0.00013,26.02989]
[1779555953180,36.06,75376.37,0.0,0.7023,0.00013,26.0116]
[1779555953229,36.06,75376.37,0.0,0.7023,0.00013,26.0116]
[1779555961948,36.07,75378.96,0.0,0.70261,0.00013,26.00023]
[1779555961975,36.07,75378.96,0.0,0.70261,0.00013,26.00023]
[1779555962127,36.07,75378.96,0.0,0.70261,0.00013,26.00023]
[1779555962226,36.07,75378.96,0.0,0.70261,0.00013,26.00023]
[1779555962153,36.07,75379.47,0.0,0.70267,0.00013,25.99802]
[1779555977199,36.08,75380.08,0.0,0.70271,0.00013,25.99677]
[1779555983096,36.08,75379.31,0.0,0.7026,0.00013,26.00063]
[1779555983227,36.08,75379.31,0.0,0.7026,0.00013,26.00063]
[1779555990292,36.08,75379.51,0.0,0.7026,0.00013,26.00074]
[1779555993263,36.08,75378.96,0.0,0.70255,0.00013,26.00031]
[1779555993476,36.08,75377.22,0.0,0.70232,0.00013,26.00868]
[1779555996024,36.09,75375.54,0.0,0.7021,0.00013,26.01684]
[1779555996227,36.09,75375.54,0.0,0.7021,0.00013,26.01684]
[1779555996041,36.09,75375.19,0.0,0.70206,0.00013,26.01858]
[1779556002377,36.09,75372.59,0.0,0.70171,0.00013,26.03143]
[1779556003366,36.09,75372.59,0.0,0.70171,0.00013,26.03143]
[1779556003477,36.09,75372.59,0.0,0.70171,0.00013,26.03143]
[1779556003543,36.09,75371.59,0.0,0.70158,0.00013,26.03623]
[1779556009426,36.09,75371.62,0.0,0.70158,0.00013,26.03646]
[1779556013276,36.09,75371.46,0.0,0.70155,0.00013,26.03735]
[1779556013325,36.09,75371.83,0.0,0.7016,0.00013,26.03572]
[1779556013473,36.09,75371.83,0.0,0.7016,0.00013,26.03572]
[1779556015855,36.09,75371.83,0.0,0.7016,0.00013,26.03572]
[1779556015980,36.09,75371.83,0.0,0.7016,0.00013,26.03572]
[1779556016074,36.09,75371.34,0.0,0.70153,0.00013,26.03817]
[1779556021514,36.1,75371.6,0.0,0.70155,0.00013,26.03732]
[1779556022788,36.1,75371.6,0.0,0.70155,0.00013,26.03732]
[1779556022979,36.1,75371.6,0.0,0.70155,0.00013,26.03732]
[1779556022988,36.1,75371.12,0.0,0.70149,0.00013,26.03966]
[1779556028563,36.1,75372.17,0.0,0.70161,0.00013,26.03509]
[1779556032522,36.1,75372.13,0.0,0.7016,0.00013,26.03547]
[1779556032723,36.1,75372.13,0.0,0.7016,0.00013,26.03547]
[1779556032824,36.1,75372.13,0.0,0.7016,0.00013,26.03554]
[1779556036492,36.1,75371.33,0.0,0.7015,0.00013,26.03952]
[1779556036722,36.1,75371.33,0.0,0.7015,0.00013,26.03952]
[1779556036732,36.1,75370.78,0.0,0.70142,0.00013,26.04218]
[1779556042661,36.1,75370.55,0.0,0.70139,0.00013,26.04358]
[1779556044725,36.1,75370.55,0.0,0.70139,0.00013,26.04358]
[1779556044973,36.1,75370.55,0.0,0.70139,0.00013,26.04358]
[1779556044981,36.1,75369.8,0.0,0.70129,0.00013,26.04723]
[1779556047533,36.1,75369.83,0.0,0.70129,0.00013,26.04714]
[1779556047730,36.1,75369.83,0.0,0.70129,0.00013,26.04714]
[1779556047824,36.1,75369.83,0.0,0.70129,0.00013,26.04724]
[1779556048703,36.1,75365.36,0.0,0.70071,0.00013,26.06841]
[1779556049711,36.1,75359.21,0.0,0.69992,0.00013,26.09741]
[1779556054745,36.1,75359.79,0.0,0.70001,0.00013,26.09158]
[1779556060229,36.1,75358.81,0.0,0.69989,0.00013,26.09624]
[1779556060329,36.1,75358.67,0.0,0.69987,0.00013,26.09693]
[1779556061793,36.1,75364.95,0.0,0.70067,0.00013,26.06737]
[1779556064059,36.1,75366.3,0.0,0.70085,0.00013,26.06104]
[1779556064193,36.1,75366.3,0.0,0.70085,0.00013,26.06104]
[1779556064232,36.1,75366.3,0.0,0.70085,0.00013,26.06104]
[1779556064325,36.11,75366.57,0.0,0.70088,0.00013,26.05987]
[1779556072871,36.11,75365.77,0.0,0.70077,0.00013,26.06402]
[1779556075728,36.11,75366.01,0.0,0.7008,0.00013,26.06293]
[1779556075972,36.11,75366.01,0.0,0.7008,0.00013,26.06293]
[1779556076050,36.11,75366.01,0.0,0.70079,0.00013,26.06303]
[1779556076480,36.11,75366.01,0.0,0.70079,0.00013,26.06303]
[1779556076725,36.11,75366.01,0.0,0.70079,0.00013,26.06303]
[1779556080920,36.11,75368.55,0.0,0.70111,0.00013,26.05127]
[1779556080979,36.11,75368.55,0.0,0.70111,0.00013,26.05127]
[1779556081965,36.11,75368.94,0.0,0.70116,0.00013,26.04948]
[1779556081980,36.11,75368.94,0.0,0.70116,0.00013,26.04948]
[1779556082067,36.11,75369.15,0.0,0.70119,0.00013,26.04855]
[1779556087977,36.11,75374.31,0.0,0.70184,0.00013,26.02451]
[1779556091358,36.11,75377.0,0.0,0.70218,0.00013,26.01193]
[1779556091475,36.11,75377.06,0.0,0.70218,0.00013,26.01174]
[1779556092797,36.11,75378.92,0.0,0.70242,0.00013,26.003]
[1779556092976,36.11,75378.92,0.0,0.70242,0.00013,26.003]
[1779556094935,36.12,75382.63,0.0,0.70289,0.00013,25.98557]
[1779556094974,36.12,75382.63,0.0,0.70289,0.00013,25.98557]
[1779556097523,36.12,75386.31,0.0,0.70335,0.00013,25.9684]
[1779556097722,36.12,75386.31,0.0,0.70335,0.00013,25.9684]
[1779556097873,36.12,75386.31,0.0,0.70335,0.00013,25.9684]
[1779556097974,36.12,75386.31,0.0,0.70335,0.00013,25.9684]
[1779556098045,36.12,75387.29,0.0,0.70347,0.00013,25.96386]
[1779556103082,36.12,75388.02,0.0,0.70355,0.00013,25.96067]
[1779556107050,36.12,75387.95,0.0,0.70354,0.00013,25.96103]
[1779556107237,36.12,75387.95,0.0,0.70354,0.00013,25.96103]
[1779556107335,36.12,75387.92,0.0,0.70354,0.00013,25.9612]
[1779556107642,36.12,75387.92,0.0,0.70354,0.00013,25.9612]
[1779556107725,36.12,75387.92,0.0,0.70354,0.00013,25.9612]
[1779556113152,36.12,75387.96,0.0,0.70356,0.00013,25.95789]
[1779556118188,36.12,75388.39,0.0,0.70362,0.00013,25.95559]
[1779556118463,36.12,75388.39,0.0,0.70362,0.00013,25.95559]
[1779556118479,36.12,75388.39,0.0,0.70362,0.00013,25.95559]
[1779556118955,36.12,75388.39,0.0,0.70362,0.00013,25.95559]
[1779556118978,36.12,75388.39,0.0,0.70362,0.00013,25.95559]
[1779556119195,36.12,75388.78,0.0,0.70367,0.00013,25.9536]
[1779556120202,36.12,75396.23,0.0,0.70463,0.00013,25.91781]
[1779556122216,36.12,75402.41,0.0,0.70542,0.00013,25.88789]
[1779556122762,36.12,75402.41,0.0,0.70542,0.00013,25.88789]
[1779556122947,36.12,75402.41,0.0,0.70542,0.00013,25.88789]
[1779556122978,36.12,75402.41,0.0,0.70542,0.00013,25.88789]
[1779556123223,36.12,75402.28,0.0,0.7054,0.00013,25.88844]
[1779556126372,36.11,75403.09,0.0,0.70551,0.00013,25.8844]
[1779556126476,36.11,75403.82,0.0,0.7056,0.00013,25.88082]
[1779556131607,36.11,75403.93,0.0,0.70563,0.00013,25.8799]
[1779556131736,36.11,75403.93,0.0,0.70563,0.00013,25.8799]
[1779556132285,36.11,75404.34,0.0,0.70568,0.00013,25.87786]
[1779556134607,36.11,75405.56,0.0,0.70584,0.00013,25.87185]
[1779556134723,36.11,75405.56,0.0,0.70584,0.00013,25.87185]
[1779556140342,36.11,75405.5,0.0,0.70584,0.00013,25.87177]
[1779556145088,36.11,75405.56,0.0,0.70586,0.00013,25.87123]
[1779556145229,36.11,75405.56,0.0,0.70586,0.00013,25.87123]
[1779556145326,36.11,75405.56,0.0,0.70586,0.00013,25.87116]
[1779556146447,36.11,75405.56,0.0,0.70586,0.00013,25.87116]
[1779556146471,36.11,75405.56,0.0,0.70586,0.00013,25.87116]
[1779556152426,36.11,75404.75,0.0,0.70577,0.00013,25.8746]
[1779556154518,36.1,75405.11,0.0,0.70581,0.00013,25.87271]
[1779556154604,36.1,75405.11,0.0,0.70581,0.00013,25.87271]
[1779556155591,36.1,75405.11,0.0,0.70581,0.00013,25.87271]
[1779556155728,36.1,75405.11,0.0,0.70581,0.00013,25.87271]
[1779556155813,36.1,75405.11,0.0,0.70582,0.00013,25.87264]
[1779556162496,36.1,75405.34,0.0,0.70586,0.00013,25.87103]
[1779556166679,36.1,75405.0,0.0,0.70582,0.00013,25.87246]
[1779556166729,36.1,75405.0,0.0,0.70582,0.00013,25.87246]
[1779556166781,36.1,75405.43,0.0,0.70588,0.00013,25.87031]
[1779556167710,36.1,75405.43,0.0,0.70588,0.00013,25.87031]
[1779556167728,36.1,75405.43,0.0,0.70588,0.00013,25.87031]
[1779556173573,36.1,75405.42,0.0,0.7059,0.00013,25.86668]
[1779556175010,36.1,75405.42,0.0,0.7059,0.00013,25.86668]
[1779556175229,36.1,75405.42,0.0,0.7059,0.00013,25.86668]
[1779556175234,36.1,75405.42,0.0,0.70591,0.00013,25.86661]
[1779556176185,36.1,75405.42,0.0,0.70591,0.00013,25.86661]
[1779556176229,36.1,75405.42,0.0,0.70591,0.00013,25.86661]
[1779556181634,36.1,75405.44,0.0,0.70592,0.00013,25.86604]
[1779556185795,36.09,75404.84,0.0,0.70585,0.00013,25.86874]
[1779556185977,36.09,75404.84,0.0,0.70585,0.00013,25.86874]
[1779556186014,36.09,75404.77,0.0,0.70584,0.00013,25.86902]
[1779556186711,36.09,75404.77,0.0,0.70584,0.00013,25.86902]
[1779556186732,36.09,75404.77,0.0,0.70584,0.00013,25.86902]
[1779556197746,36.09,75404.24,0.0,0.70579,0.00013,25.87087]
[1779556198720,36.09,75404.24,0.0,0.70579,0.00013,25.87087]
[1779556198980,36.09,75404.24,0.0,0.70579,0.00013,25.87087]
[1779556198996,36.09,75404.24,0.0,0.70579,0.00013,25.87087]
[1779556199231,36.09,75404.24,0.0,0.70579,0.00013,25.87087]
[1779556199326,36.09,75403.72,0.0,0.70573,0.00013,25.87331]
[1779556206809,36.09,75403.78,0.0,0.70575,0.00013,25.87251]
[1779556209184,36.09,75399.53,0.0,0.70521,0.00013,25.89292]
[1779556209225,36.09,75399.53,0.0,0.70521,0.00013,25.89292]
[1779556209285,36.09,75393.98,0.0,0.7045,0.00013,25.91964]
[1779556210621,36.09,75389.89,0.0,0.70397,0.00013,25.93939]
[1779556210735,36.09,75389.89,0.0,0.70397,0.00013,25.93939]
[1779556212851,36.09,75381.23,0.0,0.70286,0.00013,25.98113]
[1779556214882,36.09,75381.11,0.0,0.70284,0.00013,25.98178]
[1779556214977,36.09,75381.11,0.0,0.70284,0.00013,25.98178]
[1779556216584,36.09,75381.08,0.0,0.70283,0.00013,25.98209]
[1779556216724,36.09,75381.08,0.0,0.70283,0.00013,25.98209]
[1779556216879,36.09,75381.15,0.0,0.70284,0.00013,25.98184]
[1779556220907,36.09,75388.1,0.0,0.70372,0.00013,25.94903]
[1779556225353,36.09,75384.35,0.0,0.70324,0.00013,25.96703]
[1779556225479,36.09,75384.35,0.0,0.70324,0.00013,25.96703]
[1779556230977,36.1,75382.3,0.0,0.70296,0.00013,25.97741]
[1779556237019,36.1,75381.72,0.0,0.70289,0.00013,25.97753]
[1779556240468,36.1,75381.72,0.0,0.70289,0.00013,25.97753]
[1779556240562,36.1,75381.72,0.0,0.70288,0.00013,25.97786]
[1779556240724,36.1,75381.72,0.0,0.70288,0.00013,25.97786]
[1779556241536,36.1,75381.72,0.0,0.70288,0.00013,25.97786]
[1779556241558,36.1,75381.72,0.0,0.70288,0.00013,25.97794]
[1779556241725,36.1,75381.72,0.0,0.70288,0.00013,25.97794]
[1779556247918,36.1,75381.63,0.0,0.70286,0.00013,25.9787]
[1779556247975,36.1,75381.63,0.0,0.70286,0.00013,25.9787]
[1779556253130,36.11,75381.61,0.0,0.70285,0.00013,25.97929]
[1779556253226,36.11,75381.61,0.0,0.70285,0.00013,25.97929]
[1779556253325,36.11,75381.37,0.0,0.70281,0.00013,25.98051]
[1779556255050,36.11,75381.62,0.0,0.70284,0.00013,25.9794]
[1779556255225,36.11,75381.62,0.0,0.70284,0.00013,25.9794]
[1779556262194,36.11,75381.69,0.0,0.70284,0.00013,25.97973]
[1779556269243,36.11,75381.65,0.0,0.70282,0.00013,25.98054]
[1779556277299,36.12,75375.59,0.0,0.70202,0.00013,26.01006]
[1779556278381,36.12,75375.59,0.0,0.70202,0.00013,26.01006]
[1779556278472,36.12,75375.59,0.0,0.70202,0.00013,26.01006]
[1779556278482,36.12,75370.15,0.0,0.70132,0.00013,26.03598]
[1779556280337,36.12,75369.43,0.0,0.70123,0.00013,26.03938]
[1779556280474,36.12,75369.43,0.0,0.70123,0.00013,26.03938]
[1779556286268,36.12,75367.42,0.0,0.70097,0.00013,26.04904]
[1779556286474,36.12,75367.42,0.0,0.70097,0.00013,26.04904]
[1779556288434,36.12,75366.69,0.0,0.70087,0.00013,26.05258]
[1779556288472,36.12,75366.69,0.0,0.70087,0.00013,26.05258]
[1779556288574,36.12,75366.17,0.0,0.70081,0.00013,26.05509]
[1779556294440,36.12,75366.25,0.0,0.70083,0.00013,26.05168]
[1779556294477,36.12,75366.25,0.0,0.70083,0.00013,26.05168]
[1779556300461,36.12,75366.0,0.0,0.70079,0.00013,26.05312]
[1779556301454,36.12,75366.0,0.0,0.70079,0.00013,26.05312]
[1779556301475,36.12,75366.0,0.0,0.70079,0.00013,26.05312]
[1779556301669,36.12,75365.99,0.0,0.70079,0.00013,26.0532]
[1779556301722,36.12,75365.99,0.0,0.70079,0.00013,26.0532]
[1779556302475,36.12,75360.92,0.0,0.70014,0.00013,26.07712]
[1779556305893,36.12,75357.35,0.0,0.69968,0.00013,26.0939]
[1779556305973,36.12,75357.35,0.0,0.69968,0.00013,26.0939]
[1779556311342,36.12,75357.3,0.0,0.69967,0.00013,26.09411]
[1779556311473,36.12,75357.3,0.0,0.69967,0.00013,26.09411]
[1779556311538,36.12,75357.06,0.0,0.69964,0.00013,26.09522]
[1779556312544,36.12,75353.73,0.0,0.69922,0.00013,26.11082]
[1779556312987,36.12,75353.73,0.0,0.69922,0.00013,26.11082]
[1779556313223,36.12,75353.73,0.0,0.69922,0.00013,26.11082]
[1779556313552,36.12,75353.79,0.0,0.69922,0.00013,26.11052]
[1779556319594,36.12,75353.07,0.0,0.69913,0.00013,26.11375]
[1779556319869,36.12,75353.07,0.0,0.69913,0.00013,26.11375]
[1779556325636,36.12,75353.35,0.0,0.69917,0.00013,26.11228]
[1779556332685,36.12,75353.14,0.0,0.69915,0.00013,26.11309]
[1779556335682,36.12,75352.72,0.0,0.6991,0.00013,26.11501]
[1779556335724,36.12,75352.72,0.0,0.6991,0.00013,26.11501]
[1779556335783,36.12,75352.54,0.0,0.69908,0.00013,26.11583]
[1779556339599,36.12,75352.91,0.0,0.69913,0.00013,26.11405]
[1779556341748,36.12,75348.56,0.0,0.69857,0.00013,26.13429]
[1779556346783,36.12,75346.66,0.0,0.69833,0.00013,26.14295]
[1779556351818,36.12,75347.96,0.0,0.69852,0.00013,26.13356]
[1779556356853,36.12,75349.91,0.0,0.69877,0.00013,26.12436]
[1779556361888,36.12,75349.93,0.0,0.69878,0.00013,26.12421]
[1779556364913,36.12,75353.78,0.0,0.69927,0.00013,26.10618]
[1779556369973,36.12,75352.08,0.0,0.69905,0.00013,26.11418]
[1779556376997,36.12,75353.13,0.0,0.69918,0.00013,26.10933]
[1779556383043,36.12,75354.72,0.0,0.69939,0.00013,26.10198]
[1779556386064,36.12,75358.32,0.0,0.69985,0.00013,26.08515]
[1779556387071,36.12,75361.63,0.0,0.70027,0.00013,26.06962]
[1779556392106,36.12,75360.43,0.0,0.70011,0.00013,26.0755]
[1779556398150,36.12,75361.32,0.0,0.70022,0.00013,26.07157]
[1779556399155,36.12,75365.25,0.0,0.70072,0.00013,26.0531]
[1779556404190,36.12,75367.99,0.0,0.70106,0.00013,26.04052]
[1779556406517,36.12,75367.99,0.0,0.70106,0.00013,26.04052]
[1779556406725,36.12,75367.99,0.0,0.70106,0.00013,26.04052]
[1779556406618,36.12,75367.71,0.0,0.70102,0.00013,26.04206]
[1779556407211,36.12,75368.2,0.0,0.70108,0.00013,26.03975]
[1779556413252,36.13,75368.19,0.0,0.70109,0.00013,26.03709]
[1779556419295,36.13,75367.73,0.0,0.70102,0.00013,26.0397]
[1779556424330,36.13,75367.75,0.0,0.70101,0.00013,26.03995]
[1779556427406,36.13,75367.75,0.0,0.70101,0.00013,26.03995]
[1779556429485,36.13,75367.75,0.0,0.701,0.00013,26.04023]
[1779556429577,36.13,75367.75,0.0,0.701,0.00013,26.04037]
[1779556433477,36.13,75367.46,0.0,0.70096,0.00013,26.04187]
[1779556433576,36.13,75367.48,0.0,0.70096,0.00013,26.04184]
[1779556439435,36.14,75367.74,0.0,0.70098,0.00013,26.04102]
[1779556445477,36.14,75371.22,0.0,0.70142,0.00013,26.025]
[1779556447544,36.14,75373.18,0.0,0.70167,0.00013,26.0158]
[1779556447725,36.14,75373.18,0.0,0.70167,0.00013,26.0158]
[1779556448385,36.14,75373.83,0.0,0.70175,0.00013,26.0128]
[1779556448473,36.14,75373.83,0.0,0.70175,0.00013,26.0128]
[1779556448498,36.14,75376.05,0.0,0.70203,0.00013,26.00237]
[1779556453533,36.14,75376.74,0.0,0.70211,0.00013,25.99958]
[1779556457675,36.14,75376.08,0.0,0.70202,0.00013,26.003]
[1779556457726,36.14,75376.08,0.0,0.70202,0.00013,26.003]
[1779556465617,36.15,75376.62,0.0,0.70206,0.00013,26.00135]
[1779556466311,36.15,75376.62,0.0,0.70206,0.00013,26.00135]
[1779556466477,36.15,75376.62,0.0,0.70206,0.00013,26.00135]
[1779556472666,36.15,75376.28,0.0,0.70202,0.00013,26.00041]
[1779556476282,36.15,75376.31,0.0,0.70202,0.00013,26.00051]
[1779556476476,36.15,75376.31,0.0,0.70202,0.00013,26.00051]
[1779556476652,36.15,75376.31,0.0,0.70202,0.00013,26.00051]
[1779556476723,36.15,75376.31,0.0,0.70202,0.00013,26.00051]
[1779556476694,36.15,75376.22,0.0,0.702,0.00013,26.00102]
[1779556481318,36.15,75375.24,0.0,0.70187,0.00013,26.00597]
[1779556481488,36.15,75375.24,0.0,0.70187,0.00013,26.00597]
[1779556490792,36.16,75375.78,0.0,0.70192,0.00013,26.00415]
[1779556495961,36.16,75379.45,0.0,0.70238,0.00013,25.98706]
[1779556495982,36.16,75379.45,0.0,0.70238,0.00013,25.98706]
[1779556496310,36.16,75379.45,0.0,0.70238,0.00013,25.98706]
[1779556496475,36.16,75379.45,0.0,0.70238,0.00013,25.98706]
[1779556496576,36.16,75379.25,0.0,0.70236,0.00013,25.9881]
[1779556501869,36.16,75378.95,0.0,0.7023,0.00013,25.99002]
[1779556504890,36.16,75388.6,0.0,0.70353,0.00013,25.9444]
[1779556508559,36.16,75388.54,0.0,0.70352,0.00013,25.94468]
[1779556508728,36.16,75388.54,0.0,0.70352,0.00013,25.94468]
[1779556513952,36.16,75392.71,0.0,0.70407,0.00013,25.92408]
[1779556515632,36.16,75392.71,0.0,0.70407,0.00013,25.92408]
[1779556515723,36.16,75392.71,0.0,0.70407,0.00013,25.92408]
[1779556521006,36.16,75388.82,0.0,0.7036,0.00013,25.9418]
[1779556523495,36.16,75389.39,0.0,0.70367,0.00013,25.93894]
[1779556523728,36.16,75389.39,0.0,0.70367,0.00013,25.93894]
[1779556524479,36.15,75389.28,0.0,0.70366,0.00013,25.93919]
[1779556524723,36.15,75389.28,0.0,0.70366,0.00013,25.93919]
[1779556524824,36.15,75389.34,0.0,0.70368,0.00013,25.93876]
[1779556530065,36.15,75396.22,0.0,0.70457,0.00013,25.9052]
[1779556532677,36.15,75396.51,0.0,0.70462,0.00013,25.90055]
[1779556532725,36.15,75396.51,0.0,0.70462,0.00013,25.90055]
[1779556535910,36.15,75398.48,0.0,0.70489,0.00013,25.89068]
[1779556535975,36.15,75398.48,0.0,0.70489,0.00013,25.89068]
[1779556539348,36.15,75398.61,0.0,0.70491,0.00013,25.88987]
[1779556539481,36.15,75398.61,0.0,0.70491,0.00013,25.88987]
[1779556539581,36.15,75398.71,0.0,0.70492,0.00013,25.88919]
[1779556543721,36.14,75398.29,0.0,0.70488,0.00013,25.89092]
[1779556543978,36.14,75398.61,0.0,0.70492,0.00013,25.88919]
[1779556547615,36.14,75399.06,0.0,0.70498,0.00013,25.88693]
[1779556547730,36.14,75399.06,0.0,0.70498,0.00013,25.88693]
[1779556549866,36.14,75399.15,0.0,0.705,0.00013,25.88622]
[1779556549974,36.14,75400.11,0.0,0.70513,0.00013,25.88152]
[1779556550205,36.14,75399.88,0.0,0.7051,0.00013,25.88254]
[1779556556247,36.14,75399.95,0.0,0.70512,0.00013,25.88168]
[1779556561284,36.13,75400.12,0.0,0.70515,0.00013,25.88043]
[1779556563775,36.13,75400.27,0.0,0.70517,0.00013,25.87963]
[1779556563974,36.13,75400.3,0.0,0.70518,0.00013,25.87932]
[1779556569338,36.13,75400.33,0.0,0.7052,0.00013,25.87878]
[1779556570337,36.13,75400.33,0.0,0.7052,0.00013,25.87878]
[1779556570473,36.13,75400.33,0.0,0.7052,0.00013,25.87878]
[1779556575820,36.13,75401.03,0.0,0.70529,0.00013,25.87518]
[1779556575975,36.13,75401.03,0.0,0.70529,0.00013,25.87518]
[1779556576075,36.13,75401.03,0.0,0.7053,0.00013,25.87488]
[1779556578401,36.13,75411.43,0.0,0.70662,0.00013,25.82459]
[1779556580415,36.13,75416.43,0.0,0.70726,0.00013,25.80027]
[1779556583327,36.13,75417.08,0.0,0.70734,0.00013,25.79713]
[1779556583479,36.13,75417.08,0.0,0.70734,0.00013,25.79713]
[1779556589478,36.13,75420.03,0.0,0.70772,0.00013,25.78272]
[1779556594786,36.12,75421.32,0.0,0.70791,0.00013,25.77273]
[1779556594974,36.12,75420.92,0.0,0.70787,0.00013,25.77445]
[1779556598833,36.12,75421.12,0.0,0.7079,0.00013,25.77326]
[1779556598973,36.12,75422.86,0.0,0.70812,0.00013,25.76469]
[1779556599548,36.12,75422.89,0.0,0.70813,0.00013,25.76441]
[1779556604583,36.12,75423.73,0.0,0.70825,0.00013,25.75962]
[1779556609618,36.11,75424.19,0.0,0.70833,0.00013,25.75674]
[1779556610178,36.11,75424.19,0.0,0.70833,0.00013,25.75674]
[1779556610228,36.11,75424.19,0.0,0.70833,0.00013,25.75674]
[1779556611009,36.11,75423.91,0.0,0.70829,0.00013,25.75801]
[1779556611223,36.11,75423.91,0.0,0.70829,0.00013,25.75801]
[1779556611632,36.11,75424.33,0.0,0.70835,0.00013,25.75587]
[1779556613977,36.11,75424.5,0.0,0.70837,0.00013,25.75486]
[1779556614224,36.11,75424.5,0.0,0.70837,0.00013,25.75486]
[1779556621702,36.11,75423.26,0.0,0.70823,0.00013,25.76015]
[1779556625201,36.11,75421.36,0.0,0.708,0.00013,25.76911]
[1779556625228,36.11,75421.36,0.0,0.708,0.00013,25.76911]
[1779556625500,36.11,75421.36,0.0,0.708,0.00013,25.76911]
[1779556625724,36.11,75421.36,0.0,0.708,0.00013,25.76911]
[1779556625825,36.11,75421.22,0.0,0.70799,0.00013,25.76958]
[1779556632779,36.1,75421.85,0.0,0.70809,0.00013,25.7658]
[1779556635050,36.1,75421.85,0.0,0.70809,0.00013,25.7658]
[1779556635230,36.1,75421.85,0.0,0.70809,0.00013,25.7658]
[1779556640835,36.1,75418.43,0.0,0.70767,0.00013,25.78151]
[1779556645031,36.1,75417.74,0.0,0.7076,0.00013,25.78434]
[1779556645225,36.1,75417.74,0.0,0.7076,0.00013,25.78434]
[1779556645909,36.1,75417.74,0.0,0.7076,0.00013,25.78434]
[1779556645973,36.1,75417.74,0.0,0.7076,0.00013,25.78434]
[1779556645959,36.09,75417.74,0.0,0.7076,0.00013,25.7842]
[1779556652919,36.09,75415.31,0.0,0.70733,0.00013,25.79201]
[1779556655828,36.09,75413.57,0.0,0.70711,0.00013,25.80043]
[1779556655980,36.09,75413.57,0.0,0.70711,0.00013,25.80043]
[1779556658961,36.09,75406.94,0.0,0.70627,0.00013,25.83246]
[1779556659968,36.09,75395.43,0.0,0.70481,0.00013,25.88787]
[1779556660975,36.09,75393.3,0.0,0.70454,0.00013,25.898]
[1779556664055,36.09,75394.17,0.0,0.70465,0.00013,25.8936]
[1779556664227,36.09,75394.17,0.0,0.70465,0.00013,25.8936]
[1779556665101,36.09,75394.16,0.0,0.70466,0.00013,25.89354]
[1779556665224,36.09,75394.16,0.0,0.70466,0.00013,25.89354]
[1779556665319,36.09,75394.16,0.0,0.70466,0.00013,25.89343]
[1779556672054,36.08,75392.38,0.0,0.70445,0.00013,25.90121]
[1779556675674,36.08,75389.54,0.0,0.70409,0.00013,25.91459]
[1779556675728,36.08,75389.54,0.0,0.70409,0.00013,25.91459]
[1779556681117,36.08,75387.23,0.0,0.70382,0.00013,25.92472]
[1779556682200,36.08,75387.23,0.0,0.70382,0.00013,25.92472]
[1779556682228,36.08,75387.23,0.0,0.70382,0.00013,25.92472]
[1779556682335,36.08,75387.23,0.0,0.70382,0.00013,25.92472]
[1779556682475,36.08,75387.23,0.0,0.70382,0.00013,25.92472]
[1779556682576,36.08,75387.42,0.0,0.70385,0.00013,25.92367]
[1779556685145,36.07,75381.59,0.0,0.70311,0.00013,25.95113]
[1779556690845,36.07,75377.69,0.0,0.70263,0.00013,25.96906]
[1779556690979,36.07,75377.69,0.0,0.70263,0.00013,25.96906]
[1779556695176,36.07,75375.67,0.0,0.70239,0.00013,25.97782]
[1779556695242,36.07,75375.67,0.0,0.70239,0.00013,25.97782]
[1779556695277,36.07,75375.69,0.0,0.7024,0.00013,25.97755]
[1779556700092,36.06,75373.39,0.0,0.70212,0.00013,25.98777]
[1779556700226,36.06,75373.39,0.0,0.70212,0.00013,25.98777]
[1779556705285,36.06,75374.28,0.0,0.70227,0.00013,25.98248]
[1779556706902,36.06,75374.28,0.0,0.70227,0.00013,25.98248]
[1779556706977,36.06,75374.28,0.0,0.70227,0.00013,25.98248]
[1779556706949,36.05,75374.36,0.0,0.70228,0.00013,25.98176]
[1779556709272,36.05,75376.34,0.0,0.70254,0.00013,25.97216]
[1779556709478,36.05,75376.34,0.0,0.70254,0.00013,25.97216]
[1779556716364,36.05,75376.58,0.0,0.7026,0.00013,25.96743]
[1779556718039,36.05,75376.58,0.0,0.7026,0.00013,25.96743]
[1779556718229,36.05,75376.55,0.0,0.7026,0.00013,25.96756]
[1779556719033,36.05,75376.55,0.0,0.7026,0.00013,25.96756]
[1779556719227,36.05,75376.55,0.0,0.7026,0.00013,25.96754]
[1779556719326,36.05,75376.55,0.0,0.7026,0.00013,25.96753]
[1779556724420,36.05,75376.52,0.0,0.7026,0.00013,25.96759]
[1779556729455,36.05,75376.63,0.0,0.70261,0.00013,25.967]
[1779556731997,36.05,75376.79,0.0,0.70263,0.00013,25.96623]
[1779556732227,36.05,75376.79,0.0,0.70263,0.00013,25.96623]
[1779556737511,36.05,75377.68,0.0,0.70275,0.00013,25.96193]
[1779556742546,36.05,75376.44,0.0,0.70259,0.00013,25.96781]
[1779556743972,36.05,75376.44,0.0,0.70259,0.00013,25.96781]
[1779556744228,36.05,75376.44,0.0,0.70259,0.00013,25.96779]
[1779556745081,36.05,75376.44,0.0,0.70259,0.00013,25.96779]
[1779556745231,36.05,75376.44,0.0,0.70259,0.00013,25.96779]
[1779556745586,36.05,75376.9,0.0,0.70265,0.00013,25.96559]
[1779556750621,36.05,75377.37,0.0,0.70271,0.00013,25.96331]
[1779556751735,36.05,75377.37,0.0,0.70271,0.00013,25.96331]
[1779556751977,36.05,75377.37,0.0,0.70271,0.00013,25.96331]
[1779556753642,36.05,75384.62,0.0,0.70364,0.00013,25.92869]
[1779556760691,36.05,75385.27,0.0,0.70372,0.00013,25.92577]
[1779556764657,36.05,75385.6,0.0,0.70376,0.00013,25.92426]
[1779556764730,36.05,75385.6,0.0,0.70376,0.00013,25.92426]
[1779556766450,36.05,75379.41,0.0,0.70296,0.00013,25.95388]
[1779556766475,36.05,75379.41,0.0,0.70296,0.00013,25.95388]
[1779556766733,36.05,75378.76,0.0,0.70288,0.00013,25.95697]
[1779556771490,36.05,75378.78,0.0,0.70288,0.00013,25.95685]
[1779556771728,36.05,75378.78,0.0,0.70288,0.00013,25.95685]
[1779556776803,36.05,75379.4,0.0,0.70298,0.00013,25.95069]
[1779556781838,36.05,75379.98,0.0,0.70306,0.00013,25.94791]
[1779556786875,36.05,75380.05,0.0,0.70306,0.00013,25.94757]
[1779556791763,36.05,75379.74,0.0,0.70303,0.00013,25.94904]
[1779556791978,36.05,75379.74,0.0,0.70303,0.00013,25.94904]
[1779556793831,36.05,75379.74,0.0,0.70303,0.00013,25.94904]
[1779556793980,36.05,75379.74,0.0,0.70303,0.00013,25.94904]
[1779556793997,36.05,75379.78,0.0,0.70304,0.00013,25.94856]
[1779556802993,36.04,75379.87,0.0,0.70308,0.00013,25.94701]
[1779556807506,36.04,75379.99,0.0,0.70309,0.00013,25.94644]
[1779556807725,36.04,75379.99,0.0,0.70309,0.00013,25.94644]
[1779556819106,36.04,75379.78,0.0,0.70308,0.00013,25.94702]
[1779556825148,36.04,75374.76,0.0,0.70245,0.00013,25.97015]
[1779556826155,36.04,75364.65,0.0,0.70115,0.00013,26.01828]
[1779556826762,36.04,75364.65,0.0,0.70115,0.00013,26.01828]
[1779556826975,36.04,75364.65,0.0,0.70115,0.00013,26.01828]
[1779556828169,36.04,75355.82,0.0,0.70002,0.00013,26.06011]
[1779556831928,36.04,75355.41,0.0,0.69996,0.00013,26.06208]
[1779556831980,36.04,75355.41,0.0,0.69996,0.00013,26.06208]
[1779556832029,36.04,75355.26,0.0,0.69996,0.00013,26.05967]
[1779556837232,36.04,75355.89,0.0,0.70004,0.00013,26.05683]
[1779556842267,36.04,75355.13,0.0,0.69993,0.00013,26.06057]
[1779556847782,36.04,75353.64,0.0,0.69974,0.00013,26.06772]
[1779556847976,36.04,75353.64,0.0,0.69974,0.00013,26.06772]
[1779556848076,36.04,75353.2,0.0,0.69968,0.00013,26.06985]
[1779556851332,36.04,75354.0,0.0,0.69978,0.00013,26.06618]
[1779556853344,36.04,75354.24,0.0,0.69981,0.00013,26.06512]
[1779556856365,36.04,75354.58,0.0,0.69985,0.00013,26.06363]
[1779556861400,36.04,75354.44,0.0,0.69983,0.00013,26.06446]
[1779556863414,36.04,75354.19,0.0,0.69979,0.00013,26.0657]
[1779556865428,36.04,75363.99,0.0,0.70105,0.00013,26.01949]
[1779556867111,36.04,75363.99,0.0,0.70105,0.00013,26.01949]
[1779556867228,36.04,75366.02,0.0,0.70131,0.00013,26.00995]
[1779556867442,36.04,75365.83,0.0,0.70129,0.00013,26.01093]
[1779556870254,36.04,75365.44,0.0,0.70123,0.00013,26.01295]
[1779556870478,36.04,75365.44,0.0,0.70123,0.00013,26.01295]
[1779556870575,36.05,75365.5,0.0,0.70124,0.00013,26.01275]
[1779556877514,36.05,75368.58,0.0,0.70162,0.00013,25.99875]
[1779556878297,36.05,75368.58,0.0,0.70162,0.00013,25.99875]
[1779556878476,36.05,75368.58,0.0,0.70162,0.00013,25.99875]
[1779556878521,36.05,75370.57,0.0,0.70187,0.00013,25.9894]
[1779556882870,36.05,75371.54,0.0,0.70199,0.00013,25.98513]
[1779556882977,36.05,75371.54,0.0,0.70199,0.00013,25.98513]
[1779556883079,36.05,75369.13,0.0,0.70167,0.00013,25.99679]
[1779556883883,36.05,75369.13,0.0,0.70167,0.00013,25.99679]
[1779556883976,36.05,75369.13,0.0,0.70167,0.00013,25.99679]
[1779556883984,36.05,75369.08,0.0,0.70167,0.00013,25.99703]
[1779556889598,36.06,75369.41,0.0,0.70169,0.00013,25.99607]
[1779556891412,36.06,75369.43,0.0,0.70169,0.00013,25.99608]
[1779556891476,36.06,75369.43,0.0,0.70169,0.00013,25.99608]
[1779556891612,36.06,75371.02,0.0,0.70191,0.00013,25.98548]
[1779556896647,36.06,75372.0,0.0,0.70202,0.00013,25.98137]
[1779556901599,36.06,75371.72,0.0,0.70198,0.00013,25.98314]
[1779556901726,36.06,75371.72,0.0,0.70198,0.00013,25.98314]
[1779556901827,36.06,75371.44,0.0,0.70194,0.00013,25.98458]
[1779556903666,36.06,75371.29,0.0,0.70191,0.00013,25.9854]
[1779556903730,36.06,75371.29,0.0,0.70191,0.00013,25.9854]
[1779556903879,36.06,75371.26,0.0,0.70191,0.00013,25.98566]
[1779556907726,36.07,75363.84,0.0,0.70095,0.00013,26.02123]
[1779556908733,36.07,75351.59,0.0,0.69937,0.00013,26.07903]
[1779556909740,36.07,75350.57,0.0,0.69924,0.00013,26.08384]
[1779556911475,36.07,75350.5,0.0,0.69923,0.00013,26.08418]
[1779556911754,36.07,75350.74,0.0,0.69926,0.00013,26.08306]
[1779556915754,36.07,75350.25,0.0,0.69919,0.00013,26.0854]
[1779556915975,36.07,75350.25,0.0,0.69919,0.00013,26.0854]
[1779556916074,36.07,75349.87,0.0,0.69914,0.00013,26.0872]
[1779556921620,36.07,75350.1,0.0,0.69917,0.00013,26.08615]
[1779556921723,36.07,75350.1,0.0,0.69917,0.00013,26.08615]
[1779556923838,36.07,75357.23,0.0,0.70009,0.00013,26.05268]
[1779556926038,36.07,75358.91,0.0,0.7003,0.00013,26.0448]
[1779556926236,36.07,75358.91,0.0,0.7003,0.00013,26.0448]
[1779556926080,36.07,75361.13,0.0,0.70059,0.00013,26.03444]
[1779556926568,36.07,75361.13,0.0,0.70059,0.00013,26.03444]
[1779556926724,36.07,75361.13,0.0,0.70059,0.00013,26.03444]
[1779556932901,36.07,75363.86,0.0,0.70093,0.00013,26.02201]
[1779556935684,36.07,75363.86,0.0,0.70093,0.00013,26.02201]
[1779556935731,36.07,75363.86,0.0,0.70093,0.00013,26.02201]
[1779556936061,36.07,75363.86,0.0,0.70093,0.00013,26.02201]
[1779556936226,36.07,75363.86,0.0,0.70093,0.00013,26.02201]
[1779556936075,36.07,75363.86,0.0,0.70092,0.00013,26.02225]
[1779556937936,36.07,75351.72,0.0,0.69935,0.00013,26.0796]
[1779556939258,36.07,75351.72,0.0,0.69935,0.00013,26.0796]
[1779556939480,36.07,75350.2,0.0,0.69916,0.00013,26.0868]
[1779556939673,36.07,75350.2,0.0,0.69916,0.00013,26.0868]
[1779556939727,36.07,75350.2,0.0,0.69916,0.00013,26.0868]
[1779556939950,36.07,75349.57,0.0,0.69908,0.00013,26.08978]
[1779556941964,36.07,75338.26,0.0,0.69762,0.00013,26.14267]
[1779556943978,36.07,75339.42,0.0,0.69777,0.00013,26.13723]
[1779556945114,36.07,75339.42,0.0,0.69777,0.00013,26.13723]
[1779556945229,36.07,75339.42,0.0,0.69777,0.00013,26.13723]
[1779556945215,36.07,75342.0,0.0,0.6981,0.00013,26.12511]
[1779556945971,36.07,75342.0,0.0,0.6981,0.00013,26.12511]
[1779556946225,36.07,75342.0,0.0,0.6981,0.00013,26.12511]
[1779556945992,36.07,75341.99,0.0,0.6981,0.00013,26.12516]
[1779556951028,36.07,75343.7,0.0,0.69834,0.00013,26.11395]
[1779556956064,36.07,75343.77,0.0,0.69835,0.00013,26.11356]
[1779556960928,36.07,75345.94,0.0,0.69863,0.00013,26.10336]
[1779556960980,36.07,75345.94,0.0,0.69863,0.00013,26.10336]
[1779556961098,36.07,75345.91,0.0,0.69863,0.00013,26.1035]
[1779556961398,36.07,75345.91,0.0,0.69863,0.00013,26.1035]
[1779556961479,36.07,75345.91,0.0,0.69863,0.00013,26.1035]
[1779556967141,36.07,75346.62,0.0,0.69872,0.00013,26.10016]
[1779556972176,36.07,75343.81,0.0,0.69836,0.00013,26.11329]
[1779556973332,36.07,75341.98,0.0,0.69812,0.00013,26.12182]
[1779556973475,36.07,75341.98,0.0,0.69812,0.00013,26.12182]
[1779556974190,36.07,75341.75,0.0,0.69809,0.00013,26.12287]
[1779556974459,36.07,75341.75,0.0,0.69809,0.00013,26.12287]
[1779556974474,36.07,75341.75,0.0,0.69809,0.00013,26.12287]
[1779556976380,36.07,75337.03,0.0,0.69748,0.00013,26.14483]
[1779556976477,36.07,75337.03,0.0,0.69748,0.00013,26.14483]
[1779556979959,36.07,75337.58,0.0,0.69756,0.00013,26.14213]
[1779556979977,36.07,75337.58,0.0,0.69756,0.00013,26.14213]
[1779556980232,36.07,75337.86,0.0,0.6976,0.00013,26.14078]
[1779556980355,36.07,75337.86,0.0,0.6976,0.00013,26.14078]
[1779556980478,36.07,75337.86,0.0,0.6976,0.00013,26.14078]
[1779556982213,36.07,75339.09,0.0,0.69776,0.00013,26.13501]
[1779556982228,36.07,75339.09,0.0,0.69776,0.00013,26.13501]
[1779556987281,36.07,75338.69,0.0,0.69771,0.00013,26.13669]
[1779556989845,36.07,75336.89,0.0,0.69748,0.00013,26.14502]
[1779556989976,36.07,75336.89,0.0,0.69748,0.00013,26.14502]
[1779556990302,36.07,75337.84,0.0,0.6976,0.00013,26.14055]
[1779556990971,36.07,75337.84,0.0,0.6976,0.00013,26.14055]
[1779556991230,36.07,75337.84,0.0,0.6976,0.00013,26.14055]
[1779556991857,36.07,75337.47,0.0,0.69756,0.00013,26.14225]
[1779556992316,36.07,75337.61,0.0,0.69757,0.00013,26.14156]
[1779556992471,36.07,75337.61,0.0,0.69757,0.00013,26.14156]
[1779556993323,36.07,75337.71,0.0,0.69759,0.00013,26.14106]
[1779556995472,36.07,75337.73,0.0,0.69759,0.00013,26.14094]
[1779556995573,36.07,75337.73,0.0,0.69759,0.00013,26.14091]
[1779557003393,36.07,75337.82,0.0,0.69761,0.00013,26.14024]
[1779557008428,36.06,75337.79,0.0,0.69761,0.00013,26.14023]
[1779557017221,36.06,75337.82,0.0,0.69763,0.00013,26.13686]
[1779557017322,36.06,75338.61,0.0,0.69774,0.00013,26.133]
[1779557017480,36.06,75338.61,0.0,0.69774,0.00013,26.133]
[1779557018194,36.06,75338.61,0.0,0.69774,0.00013,26.133]
[1779557018226,36.06,75338.61,0.0,0.69774,0.00013,26.133]
[1779557018296,36.06,75339.09,0.0,0.6978,0.00013,26.13074]
[1779557023533,36.06,75339.42,0.0,0.69785,0.00013,26.1291]
[1779557032599,36.06,75340.59,0.0,0.698,0.00013,26.12347]
[1779557034415,36.06,75341.0,0.0,0.69806,0.00013,26.12154]
[1779557034479,36.06,75341.0,0.0,0.69806,0.00013,26.12154]
[1779557035230,36.06,75341.0,0.0,0.69806,0.00013,26.12154]
[1779557035324,36.06,75341.46,0.0,0.69812,0.00013,26.11937]
[1779557035478,36.06,75341.46,0.0,0.69812,0.00013,26.11937]
[1779557037458,36.06,75341.64,0.0,0.69814,0.00013,26.11853]
[1779557037480,36.06,75341.64,0.0,0.69814,0.00013,26.11853]
[1779557042669,36.06,75340.07,0.0,0.69794,0.00013,26.12575]
[1779557044410,36.06,75340.71,0.0,0.69802,0.00013,26.12275]
[1779557044477,36.06,75340.71,0.0,0.69802,0.00013,26.12275]
[1779557044683,36.06,75340.46,0.0,0.69799,0.00013,26.1239]
[1779557045419,36.06,75340.46,0.0,0.69799,0.00013,26.1239]
[1779557045480,36.06,75340.46,0.0,0.69799,0.00013,26.1239]
[1779557050725,36.06,75341.27,0.0,0.6981,0.00013,26.12002]
[1779557056767,36.06,75341.94,0.0,0.69819,0.00013,26.11682]
[1779557061802,36.06,75342.94,0.0,0.69832,0.00013,26.11208]
[1779557063144,36.06,75342.94,0.0,0.69832,0.00013,26.11208]
[1779557063228,36.06,75342.94,0.0,0.69832,0.00013,26.11208]
[1779557063348,36.06,75346.89,0.0,0.69883,0.00013,26.09359]
[1779557064681,36.06,75351.17,0.0,0.69938,0.00013,26.07351]
[1779557064728,36.06,75351.17,0.0,0.69938,0.00013,26.07351]
[1779557068458,36.06,75354.19,0.0,0.69976,0.00013,26.05944]
[1779557068477,36.06,75354.19,0.0,0.69976,0.00013,26.05944]
[1779557069076,36.06,75354.19,0.0,0.69976,0.00013,26.05944]
[1779557069224,36.06,75354.19,0.0,0.69976,0.00013,26.05944]
[1779557069324,36.06,75354.32,0.0,0.69978,0.00013,26.05892]
[1779557074893,36.06,75356.08,0.0,0.70001,0.00013,26.04774]
[1779557079445,36.06,75356.71,0.0,0.70009,0.00013,26.045]
[1779557079476,36.06,75356.71,0.0,0.70009,0.00013,26.045]
[1779557079928,36.06,75356.67,0.0,0.70008,0.00013,26.04525]
[1779557081502,36.06,75356.55,0.0,0.70007,0.00013,26.04587]
[1779557081724,36.06,75356.55,0.0,0.70007,0.00013,26.04587]
[1779557086977,36.07,75357.63,0.0,0.70019,0.00013,26.04114]
[1779557088990,36.07,75358.21,0.0,0.70027,0.00013,26.03847]
[1779557089225,36.07,75358.21,0.0,0.70027,0.00013,26.03847]
[1779557089272,36.07,75359.35,0.0,0.70041,0.00013,26.03324]
[1779557090433,36.07,75359.45,0.0,0.70042,0.00013,26.03277]
[1779557090477,36.07,75359.45,0.0,0.70042,0.00013,26.03277]
[1779557096252,36.07,75358.1,0.0,0.70024,0.00013,26.03951]
[1779557096476,36.07,75358.25,0.0,0.70026,0.00013,26.03895]
[1779557102083,36.07,75358.75,0.0,0.70031,0.00013,26.03696]
[1779557103145,36.07,75358.75,0.0,0.70031,0.00013,26.03696]
[1779557103224,36.07,75358.75,0.0,0.70031,0.00013,26.03696]
[1779557103372,36.07,75358.94,0.0,0.70033,0.00013,26.03622]
[1779557104884,36.07,75359.04,0.0,0.70034,0.00013,26.03575]
[1779557104979,36.07,75359.04,0.0,0.70034,0.00013,26.03575]
[1779557109984,36.07,75362.4,0.0,0.70077,0.00013,26.02031]
[1779557110227,36.07,75362.4,0.0,0.70077,0.00013,26.02031]
[1779557110252,36.08,75362.73,0.0,0.70081,0.00013,26.01884]
[1779557111514,36.08,75362.69,0.0,0.7008,0.00013,26.01912]
[1779557111730,36.08,75362.69,0.0,0.7008,0.00013,26.01912]
[1779557117188,36.08,75363.27,0.0,0.70086,0.00013,26.01695]
[1779557118480,36.08,75362.25,0.0,0.70072,0.00013,26.02186]
[1779557118727,36.08,75362.25,0.0,0.70072,0.00013,26.02186]
[1779557119203,36.08,75361.47,0.0,0.70062,0.00013,26.02564]
[1779557119865,36.08,75361.47,0.0,0.70062,0.00013,26.02564]
[1779557119978,36.08,75361.47,0.0,0.70062,0.00013,26.02564]
[1779557126252,36.08,75361.62,0.0,0.70063,0.00013,26.02554]
[1779557132294,36.09,75361.58,0.0,0.70062,0.00013,26.02316]
[1779557134461,36.09,75361.58,0.0,0.70062,0.00013,26.02316]
[1779557134472,36.09,75361.09,0.0,0.70056,0.00013,26.02563]
[1779557135315,36.09,75361.23,0.0,0.70057,0.00013,26.02505]
[1779557137151,36.09,75361.36,0.0,0.70059,0.00013,26.02451]
[1779557137230,36.09,75361.36,0.0,0.70059,0.00013,26.02451]
[1779557142365,36.09,75361.41,0.0,0.70058,0.00013,26.02474]
[1779557144601,36.09,75360.81,0.0,0.7005,0.00013,26.02772]
[1779557144732,36.09,75360.81,0.0,0.7005,0.00013,26.02772]
[1779557150421,36.09,75361.28,0.0,0.70055,0.00013,26.02593]
[1779557154889,36.1,75361.13,0.0,0.70052,0.00013,26.02693]
[1779557154979,36.1,75361.13,0.0,0.70052,0.00013,26.02693]
[1779557155473,36.1,75361.13,0.0,0.70052,0.00013,26.02693]
[1779557155573,36.1,75361.2,0.0,0.70053,0.00013,26.02667]
[1779557159125,36.1,75360.23,0.0,0.7004,0.00013,26.03145]
[1779557159226,36.1,75360.23,0.0,0.7004,0.00013,26.03145]
[1779557165086,36.1,75360.24,0.0,0.70039,0.00013,26.03174]
[1779557165207,36.1,75360.24,0.0,0.70039,0.00013,26.03174]
[1779557165232,36.1,75360.24,0.0,0.70039,0.00013,26.03174]
[1779557165308,36.1,75359.68,0.0,0.70032,0.00013,26.03444]
[1779557170672,36.1,75355.17,0.0,0.69973,0.00013,26.05599]
[1779557170729,36.1,75355.17,0.0,0.69973,0.00013,26.05599]
[1779557170975,36.1,75355.17,0.0,0.69973,0.00013,26.05599]
[1779557171222,36.1,75355.17,0.0,0.69973,0.00013,26.05599]
[1779557171323,36.1,75355.1,0.0,0.69972,0.00013,26.05637]
[1779557176603,36.1,75354.84,0.0,0.69968,0.00013,26.05786]
[1779557181638,36.1,75354.8,0.0,0.69967,0.00013,26.05829]
[1779557188368,36.1,75354.93,0.0,0.69968,0.00013,26.05788]
[1779557188477,36.1,75354.93,0.0,0.69968,0.00013,26.05788]
[1779557193726,36.11,75354.96,0.0,0.69969,0.00013,26.05501]
[1779557198761,36.11,75355.29,0.0,0.69973,0.00013,26.05373]
[1779557203056,36.11,75356.01,0.0,0.69981,0.00013,26.05052]
[1779557203234,36.11,75356.01,0.0,0.69981,0.00013,26.05052]
[1779557203908,36.11,75358.79,0.0,0.70017,0.00013,26.0375]
[1779557203975,36.11,75358.79,0.0,0.70017,0.00013,26.0375]
[1779557203999,36.11,75359.44,0.0,0.70025,0.00013,26.03451]
[1779557209838,36.11,75358.48,0.0,0.70012,0.00013,26.03949]
[1779557211932,36.11,75355.09,0.0,0.69968,0.00013,26.05549]
[1779557211982,36.11,75355.09,0.0,0.69968,0.00013,26.05549]
[1779557217895,36.11,75352.71,0.0,0.69937,0.00013,26.06695]
[1779557221998,36.11,75352.24,0.0,0.6993,0.00013,26.06925]
[1779557222233,36.11,75352.24,0.0,0.6993,0.00013,26.06925]
[1779557223205,36.11,75352.78,0.0,0.69937,0.00013,26.06674]
[1779557223223,36.11,75352.78,0.0,0.69937,0.00013,26.06674]
[1779557223306,36.12,75352.79,0.0,0.69937,0.00013,26.06672]
[1779557228972,36.12,75352.47,0.0,0.69933,0.00013,26.06838]
[1779557230796,36.12,75352.5,0.0,0.69933,0.00013,26.06826]
[1779557230983,36.12,75352.5,0.0,0.69933,0.00013,26.06826]
[1779557235426,36.12,75350.64,0.0,0.69909,0.00013,26.07706]
[1779557235480,36.12,75350.64,0.0,0.69909,0.00013,26.07706]
[1779557236115,36.12,75346.26,0.0,0.69853,0.00013,26.09755]
[1779557236224,36.12,75346.26,0.0,0.69853,0.00013,26.09755]
[1779557236324,36.12,75346.84,0.0,0.6986,0.00013,26.09484]
[1779557242066,36.12,75342.65,0.0,0.69806,0.00013,26.11434]
[1779557247101,36.12,75344.44,0.0,0.69829,0.00013,26.10589]
[1779557249252,36.12,75344.04,0.0,0.69824,0.00013,26.10774]
[1779557249484,36.12,75344.04,0.0,0.69824,0.00013,26.10774]
[1779557255156,36.12,75344.91,0.0,0.69837,0.00013,26.10046]
[1779557256104,36.12,75344.91,0.0,0.69837,0.00013,26.10046]
[1779557256230,36.12,75344.91,0.0,0.69837,0.00013,26.10046]
[1779557257092,36.12,75344.9,0.0,0.69837,0.00013,26.1005]
[1779557257224,36.12,75344.9,0.0,0.69837,0.00013,26.1005]
[1779557257323,36.12,75344.77,0.0,0.69836,0.00013,26.1011]
[1779557263024,36.11,75344.09,0.0,0.69827,0.00013,26.10424]
[1779557263229,36.11,75344.09,0.0,0.69827,0.00013,26.10424]
[1779557269255,36.11,75345.39,0.0,0.69844,0.00013,26.09813]
[1779557270834,36.11,75345.63,0.0,0.69847,0.00013,26.09701]
[1779557270977,36.11,75345.63,0.0,0.69847,0.00013,26.09701]
[1779557271269,36.11,75345.89,0.0,0.6985,0.00013,26.09579]
[1779557272502,36.11,75345.89,0.0,0.6985,0.00013,26.09579]
[1779557272724,36.11,75347.13,0.0,0.69866,0.00013,26.09]
[1779557278318,36.11,75347.91,0.0,0.69876,0.00013,26.0864]
[1779557283782,36.12,75346.91,0.0,0.69863,0.00013,26.09113]
[1779557283973,36.12,75346.91,0.0,0.69863,0.00013,26.09113]
[1779557285724,36.12,75352.33,0.0,0.69933,0.00013,26.06578]
[1779557285972,36.12,75352.33,0.0,0.69933,0.00013,26.06578]
[1779557286040,36.12,75352.33,0.0,0.69933,0.00013,26.06581]
[1779557289055,36.12,75353.16,0.0,0.69943,0.00013,26.06198]
[1779557289230,36.12,75353.16,0.0,0.69943,0.00013,26.06198]
[1779557295437,36.12,75354.45,0.0,0.69959,0.00013,26.05619]
[1779557300472,36.12,75357.28,0.0,0.69995,0.00013,26.04321]
[1779557302676,36.12,75357.95,0.0,0.70003,0.00013,26.04019]
[1779557302729,36.12,75357.95,0.0,0.70003,0.00013,26.04019]
[1779557304836,36.12,75358.1,0.0,0.70005,0.00013,26.03954]
[1779557304974,36.12,75358.1,0.0,0.70005,0.00013,26.03954]
[1779557305071,36.12,75358.1,0.0,0.70005,0.00013,26.03961]
[1779557311550,36.12,75358.04,0.0,0.70004,0.00013,26.03719]
[1779557316585,36.12,75358.16,0.0,0.70005,0.00013,26.03696]
[1779557321567,36.13,75360.13,0.0,0.7003,0.00013,26.02797]
[1779557321728,36.13,75360.29,0.0,0.70032,0.00013,26.02729]
[1779557327662,36.13,75361.85,0.0,0.7005,0.00013,26.02042]
[1779557330112,36.13,75363.44,0.0,0.70071,0.00013,26.01301]
[1779557330232,36.13,75363.44,0.0,0.70071,0.00013,26.01301]
[1779557330327,36.13,75364.88,0.0,0.70089,0.00013,26.0063]
[1779557333546,36.13,75363.96,0.0,0.70077,0.00013,26.01083]
[1779557333575,36.13,75364.06,0.0,0.70077,0.00013,26.01054]
[1779557333723,36.13,75364.06,0.0,0.70077,0.00013,26.01054]
[1779557337658,36.13,75364.29,0.0,0.7008,0.00013,26.00955]
[1779557337727,36.13,75364.56,0.0,0.70083,0.00013,26.00846]
[1779557337732,36.13,75365.81,0.0,0.70099,0.00013,26.00265]
[1779557342246,36.14,75366.7,0.0,0.7011,0.00013,25.99874]
[1779557342475,36.14,75366.7,0.0,0.7011,0.00013,25.99874]
[1779557342576,36.14,75366.05,0.0,0.70101,0.00013,26.002]
[1779557346427,36.14,75366.42,0.0,0.70105,0.00013,26.00035]
[1779557346473,36.14,75366.42,0.0,0.70105,0.00013,26.00035]
[1779557346528,36.14,75366.58,0.0,0.70107,0.00013,25.99988]
[1779557352077,36.14,75364.2,0.0,0.70075,0.00013,26.01148]
[1779557352224,36.14,75364.2,0.0,0.70075,0.00013,26.01148]
[1779557352336,36.14,75364.2,0.0,0.70075,0.00013,26.01148]
[1779557352475,36.14,75364.2,0.0,0.70075,0.00013,26.01148]
[1779557352570,36.14,75363.73,0.0,0.70069,0.00013,26.01385]
[1779557357872,36.14,75364.52,0.0,0.70078,0.00013,26.01052]
[1779557358884,36.14,75379.77,0.0,0.70273,0.00013,25.93839]
[1779557359886,36.14,75406.21,0.0,0.7061,0.00013,25.81173]
[1779557360893,36.14,75406.34,0.0,0.70612,0.00013,25.81091]
[1779557362799,36.14,75407.93,0.0,0.70634,0.00013,25.80266]
[1779557363479,36.14,75407.93,0.0,0.70634,0.00013,25.80266]
[1779557363580,36.14,75408.17,0.0,0.70638,0.00013,25.80122]
[1779557368949,36.13,75407.74,0.0,0.70636,0.00013,25.80187]
[1779557371376,36.13,75407.71,0.0,0.70636,0.00013,25.80173]
[1779557371473,36.13,75407.71,0.0,0.70636,0.00013,25.80173]
[1779557371477,36.13,75407.67,0.0,0.70638,0.00013,25.79846]
[1779557373984,36.12,75398.55,0.0,0.70524,0.00013,25.84159]
[1779557375998,36.12,75393.01,0.0,0.70454,0.00013,25.86809]
[1779557380475,36.12,75393.25,0.0,0.70457,0.00013,25.86672]
[1779557380574,36.12,75392.89,0.0,0.70453,0.00013,25.86829]
[1779557383708,36.12,75392.67,0.0,0.7045,0.00013,25.86927]
[1779557383723,36.12,75392.67,0.0,0.7045,0.00013,25.86927]
[1779557384057,36.12,75392.77,0.0,0.70452,0.00013,25.86863]
[1779557386270,36.12,75392.63,0.0,0.7045,0.00013,25.86923]
[1779557386475,36.12,75392.63,0.0,0.7045,0.00013,25.86923]
[1779557392113,36.12,75391.64,0.0,0.70439,0.00013,25.87342]
[1779557395134,36.12,75397.03,0.0,0.70508,0.00013,25.84732]
[1779557396454,36.12,75397.03,0.0,0.70508,0.00013,25.84732]
[1779557396481,36.12,75397.03,0.0,0.70508,0.00013,25.84732]
[1779557396698,36.12,75397.03,0.0,0.70508,0.00013,25.84732]
[1779557396725,36.12,75397.03,0.0,0.70508,0.00013,25.84732]
[1779557396700,36.12,75397.19,0.0,0.70511,0.00013,25.84643]
[1779557405204,36.11,75397.62,0.0,0.70517,0.00013,25.84387]
[1779557408225,36.11,75403.78,0.0,0.70596,0.00013,25.81403]
[1779557408904,36.11,75403.78,0.0,0.70596,0.00013,25.81403]
[1779557408978,36.11,75403.78,0.0,0.70596,0.00013,25.81403]
[1779557408986,36.11,75403.78,0.0,0.70596,0.00013,25.81403]
[1779557409227,36.11,75403.78,0.0,0.70596,0.00013,25.81403]
[1779557409232,36.11,75403.71,0.0,0.70596,0.00013,25.81434]
[1779557412720,36.11,75408.09,0.0,0.70651,0.00013,25.79312]
[1779557412975,36.11,75411.81,0.0,0.707,0.00013,25.7748]
[1779557416168,36.11,75411.65,0.0,0.70698,0.00013,25.77529]
[1779557416225,36.11,75411.65,0.0,0.70698,0.00013,25.77529]
[1779557420309,36.1,75405.3,0.0,0.70623,0.00013,25.80394]
[1779557423898,36.09,75403.66,0.0,0.70604,0.00013,25.81087]
[1779557423974,36.09,75403.66,0.0,0.70604,0.00013,25.81087]
[1779557424129,36.09,75403.66,0.0,0.70604,0.00013,25.81087]
[1779557424225,36.09,75403.66,0.0,0.70604,0.00013,25.81087]
[1779557424326,36.09,75403.66,0.0,0.70605,0.00013,25.81054]
[1779557427358,36.09,75412.07,0.0,0.70714,0.00013,25.76882]
[1779557429212,36.08,75412.79,0.0,0.70724,0.00013,25.76503]
[1779557429226,36.08,75412.79,0.0,0.70724,0.00013,25.76503]
[1779557432482,36.08,75413.6,0.0,0.70736,0.00013,25.76051]
[1779557432724,36.08,75413.6,0.0,0.70736,0.00013,25.76051]
[1779557438435,36.07,75414.73,0.0,0.70757,0.00013,25.74963]
[1779557440083,36.07,75414.73,0.0,0.70758,0.00013,25.74937]
[1779557440223,36.07,75414.73,0.0,0.70758,0.00013,25.74937]
[1779557440276,36.07,75414.73,0.0,0.70758,0.00013,25.74937]
[1779557440474,36.07,75414.73,0.0,0.70758,0.00013,25.74937]
[1779557440543,36.07,75414.8,0.0,0.7076,0.00013,25.74876]
[1779557446491,36.06,75415.34,0.0,0.7077,0.00013,25.74457]
[1779557448870,36.06,75415.13,0.0,0.70769,0.00013,25.7451]
[1779557448976,36.06,75415.13,0.0,0.70769,0.00013,25.7451]
[1779557449079,36.06,75415.13,0.0,0.70769,0.00013,25.7451]
[1779557449223,36.06,75415.13,0.0,0.70769,0.00013,25.7451]
[1779557449512,36.06,75414.53,0.0,0.70762,0.00013,25.74777]
[1779557452022,36.05,75410.29,0.0,0.70709,0.00013,25.76788]
[1779557452224,36.05,75410.29,0.0,0.70709,0.00013,25.76788]
[1779557453855,36.05,75405.76,0.0,0.70653,0.00013,25.78934]
[1779557453973,36.05,75405.76,0.0,0.70653,0.00013,25.78934]
[1779557458122,36.05,75402.97,0.0,0.70619,0.00013,25.80199]
[1779557458223,36.05,75402.97,0.0,0.70619,0.00013,25.80199]
[1779557458574,36.04,75402.9,0.0,0.7062,0.00013,25.80171]
[1779557460589,36.04,75409.02,0.0,0.70699,0.00013,25.77143]
[1779557462561,36.04,75413.18,0.0,0.70753,0.00013,25.75091]
[1779557462724,36.04,75413.18,0.0,0.70753,0.00013,25.75091]
[1779557462603,36.04,75413.95,0.0,0.70764,0.00013,25.74687]
[1779557467638,36.03,75416.61,0.0,0.708,0.00013,25.73265]
[1779557469821,36.03,75417.36,0.0,0.70812,0.00013,25.72829]
[1779557469978,36.03,75417.36,0.0,0.70812,0.00013,25.72829]
[1779557470033,36.03,75417.36,0.0,0.70812,0.00013,25.72829]
[1779557470224,36.03,75417.36,0.0,0.70812,0.00013,25.72829]
[1779557470659,36.03,75416.86,0.0,0.70806,0.00013,25.73051]
[1779557475355,36.03,75417.37,0.0,0.70813,0.00013,25.72779]
[1779557475473,36.03,75417.37,0.0,0.70813,0.00013,25.72779]
[1779557478834,36.02,75418.16,0.0,0.70827,0.00013,25.72241]
[1779557478974,36.02,75418.16,0.0,0.70827,0.00013,25.72241]
[1779557479722,36.02,75419.25,0.0,0.70841,0.00013,25.71687]
[1779557484758,36.01,75419.72,0.0,0.70849,0.00013,25.71357]
[1779557485991,36.01,75419.84,0.0,0.70852,0.00013,25.71278]
[1779557486226,36.01,75419.84,0.0,0.70852,0.00013,25.71278]
[1779557490801,36.01,75425.35,0.0,0.70924,0.00013,25.68487]
[1779557491693,36.01,75425.35,0.0,0.70924,0.00013,25.68487]
[1779557491732,36.01,75425.35,0.0,0.70924,0.00013,25.68487]
[1779557491774,36.01,75425.35,0.0,0.70924,0.00013,25.68487]
[1779557491808,36.01,75425.49,0.0,0.70928,0.00013,25.68084]
[1779557491983,36.01,75425.49,0.0,0.70928,0.00013,25.68084]
[1779557497850,36.0,75423.21,0.0,0.70901,0.00013,25.69103]
[1779557499825,36.0,75423.21,0.0,0.70901,0.00013,25.69103]
[1779557499826,36.0,75421.43,0.0,0.70879,0.00013,25.6994]
[1779557499982,36.0,75421.43,0.0,0.70879,0.00013,25.6994]
[1779557500060,36.0,75421.43,0.0,0.70879,0.00013,25.6994]
[1779557500227,36.0,75421.43,0.0,0.70879,0.00013,25.6994]
[1779557506314,35.99,75422.99,0.0,0.70901,0.00013,25.69083]
[1779557506492,35.99,75422.99,0.0,0.70901,0.00013,25.69083]
[1779557506727,35.99,75422.99,0.0,0.70901,0.00013,25.69083]
[1779557506825,35.99,75423.61,0.0,0.7091,0.00013,25.68743]
[1779557511948,35.99,75423.27,0.0,0.70908,0.00013,25.68819]
[1779557512983,35.99,75423.27,0.0,0.70908,0.00013,25.68819]
[1779557513232,35.99,75423.27,0.0,0.70908,0.00013,25.68819]
[1779557513343,35.99,75423.27,0.0,0.70908,0.00013,25.68819]
[1779557513477,35.99,75423.27,0.0,0.70908,0.00013,25.68819]
[1779557513574,35.99,75423.81,0.0,0.70915,0.00013,25.68536]
[1779557518997,35.98,75423.93,0.0,0.70919,0.00013,25.68368]
[1779557522798,35.98,75423.9,0.0,0.7092,0.00013,25.68345]
[1779557522826,35.98,75423.32,0.0,0.70914,0.00013,25.68593]
[1779557522979,35.98,75423.32,0.0,0.70914,0.00013,25.68593]
[1779557523302,35.98,75423.32,0.0,0.70914,0.00013,25.68593]
[1779557523477,35.98,75423.32,0.0,0.70914,0.00013,25.68593]
[1779557525042,35.98,75421.23,0.0,0.70888,0.00013,25.69581]
[1779557529863,35.97,75419.67,0.0,0.70869,0.00013,25.70286]
[1779557529976,35.97,75419.67,0.0,0.70869,0.00013,25.70286]
[1779557529984,35.97,75419.67,0.0,0.70869,0.00013,25.70286]
[1779557530228,35.97,75419.67,0.0,0.70869,0.00013,25.70286]
[1779557530248,35.97,75419.1,0.0,0.70863,0.00013,25.70526]
[1779557536060,35.97,75414.22,0.0,0.70803,0.00013,25.72812]
[1779557536240,35.97,75414.22,0.0,0.70803,0.00013,25.72812]
[1779557536404,35.97,75414.22,0.0,0.70803,0.00013,25.72812]
[1779557536482,35.97,75414.22,0.0,0.70803,0.00013,25.72812]
[1779557536505,35.97,75413.48,0.0,0.70795,0.00013,25.73151]
[1779557541574,35.96,75412.77,0.0,0.70787,0.00013,25.73429]
[1779557541723,35.96,75412.77,0.0,0.70787,0.00013,25.73429]
[1779557545953,35.96,75412.74,0.0,0.70789,0.00013,25.73373]
[1779557545982,35.96,75412.74,0.0,0.70789,0.00013,25.73373]
[1779557546054,35.95,75412.74,0.0,0.70791,0.00013,25.73279]
[1779557551512,35.95,75409.34,0.0,0.7075,0.00013,25.74845]
[1779557551727,35.95,75409.34,0.0,0.7075,0.00013,25.74845]
[1779557564392,35.94,75409.5,0.0,0.70757,0.00013,25.74325]
[1779557564478,35.94,75409.5,0.0,0.70757,0.00013,25.74325]
[1779557564584,35.94,75409.5,0.0,0.70757,0.00013,25.74325]
[1779557564729,35.94,75409.5,0.0,0.70757,0.00013,25.74325]
[1779557564739,35.93,75409.5,0.0,0.70763,0.00013,25.74081]
[1779557571370,35.92,75409.57,0.0,0.70767,0.00013,25.73903]
[1779557573444,35.92,75409.57,0.0,0.70767,0.00013,25.73903]
[1779557573478,35.92,75409.57,0.0,0.70767,0.00013,25.73903]
[1779557573729,35.92,75409.57,0.0,0.70767,0.00013,25.73903]
[1779557573827,35.92,75410.85,0.0,0.70785,0.00013,25.73206]
[1779557573983,35.92,75410.85,0.0,0.70785,0.00013,25.73206]
[1779557579336,35.92,75412.6,0.0,0.7081,0.00013,25.72261]
[1779557579478,35.92,75412.6,0.0,0.7081,0.00013,25.72261]
[1779557579619,35.92,75412.6,0.0,0.7081,0.00013,25.72261]
[1779557579729,35.92,75412.6,0.0,0.7081,0.00013,25.72261]
[1779557579827,35.91,75415.86,0.0,0.70852,0.00013,25.7062]
[1779557585468,35.91,75415.11,0.0,0.70845,0.00013,25.70885]
[1779557586254,35.91,75415.11,0.0,0.70845,0.00013,25.70885]
[1779557586463,35.91,75415.11,0.0,0.70845,0.00013,25.70885]
[1779557586480,35.91,75415.11,0.0,0.70845,0.00013,25.70885]
[1779557586565,35.91,75411.81,0.0,0.70804,0.00013,25.72481]
[1779557591510,35.9,75406.9,0.0,0.70744,0.00013,25.74766]
[1779557592624,35.9,75406.9,0.0,0.70744,0.00013,25.74766]
[1779557592674,35.9,75406.9,0.0,0.70744,0.00013,25.74766]
[1779557592724,35.9,75406.9,0.0,0.70744,0.00013,25.74766]
[1779557592769,35.9,75404.06,0.0,0.70709,0.00013,25.76102]
[1779557598559,35.89,75401.93,0.0,0.70684,0.00013,25.77014]
[1779557599748,35.89,75401.93,0.0,0.70684,0.00013,25.77014]
[1779557599882,35.89,75401.93,0.0,0.70684,0.00013,25.77014]
[1779557599846,35.89,75401.55,0.0,0.70681,0.00013,25.77148]
[1779557599980,35.89,75401.55,0.0,0.70681,0.00013,25.77148]
[1779557600573,35.89,75401.51,0.0,0.7068,0.00013,25.77168]
[1779557605608,35.88,75401.61,0.0,0.70685,0.00013,25.76995]
[1779557609039,35.88,75401.69,0.0,0.70687,0.00013,25.76908]
[1779557609048,35.88,75401.69,0.0,0.70687,0.00013,25.76908]
[1779557609232,35.88,75401.69,0.0,0.70687,0.00013,25.76908]
[1779557609271,35.88,75401.69,0.0,0.70688,0.00013,25.7686]
[1779557614671,35.87,75401.67,0.0,0.70692,0.00013,25.76436]
[1779557620713,35.87,75399.14,0.0,0.70663,0.00013,25.77535]
[1779557621341,35.87,75399.14,0.0,0.70663,0.00013,25.77535]
[1779557621477,35.87,75399.14,0.0,0.70663,0.00013,25.77535]
[1779557621527,35.87,75399.14,0.0,0.70663,0.00013,25.77535]
[1779557621726,35.87,75399.14,0.0,0.70663,0.00013,25.77535]
[1779557621785,35.86,75400.8,0.0,0.70686,0.00013,25.76681]
[1779557627762,35.86,75403.01,0.0,0.70716,0.00013,25.75498]
[1779557628967,35.86,75403.01,0.0,0.70716,0.00013,25.75498]
[1779557628974,35.86,75405.61,0.0,0.7075,0.00013,25.74206]
[1779557629237,35.86,75405.61,0.0,0.7075,0.00013,25.74206]
[1779557629475,35.86,75405.61,0.0,0.7075,0.00013,25.74206]
[1779557629777,35.86,75410.11,0.0,0.70808,0.00013,25.71981]
[1779557634812,35.85,75413.68,0.0,0.70856,0.00013,25.7013]
[1779557637208,35.85,75413.77,0.0,0.70858,0.00013,25.70055]
[1779557637223,35.85,75413.77,0.0,0.70858,0.00013,25.70055]
[1779557637317,35.85,75413.77,0.0,0.70858,0.00013,25.70055]
[1779557637477,35.85,75413.77,0.0,0.70858,0.00013,25.70055]
[1779557637833,35.85,75413.8,0.0,0.70859,0.00013,25.70025]
[1779557642868,35.85,75414.79,0.0,0.70873,0.00013,25.69463]
[1779557644705,35.85,75414.79,0.0,0.70873,0.00013,25.69463]
[1779557644723,35.85,75414.79,0.0,0.70873,0.00013,25.69463]
[1779557644882,35.84,75420.28,0.0,0.70944,0.00013,25.66728]
[1779557645298,35.84,75420.28,0.0,0.70944,0.00013,25.66728]
[1779557645474,35.84,75420.28,0.0,0.70944,0.00013,25.66728]
[1779557645889,35.84,75423.48,0.0,0.70985,0.00013,25.65136]
[1779557646896,35.84,75420.35,0.0,0.70946,0.00013,25.6667]
[1779557647904,35.84,75417.49,0.0,0.70909,0.00013,25.68067]
[1779557650484,35.84,75417.64,0.0,0.70912,0.00013,25.67965]
[1779557650727,35.84,75417.64,0.0,0.70912,0.00013,25.67965]
[1779557650926,35.84,75417.06,0.0,0.70905,0.00013,25.68237]
[1779557654954,35.84,75414.93,0.0,0.70879,0.00013,25.69226]
[1779557658900,35.83,75414.46,0.0,0.70874,0.00013,25.69409]
[1779557659002,35.83,75414.46,0.0,0.70875,0.00013,25.69393]
[1779557662473,35.83,75414.37,0.0,0.70874,0.00013,25.69421]
[1779557662574,35.83,75414.37,0.0,0.70875,0.00013,25.69388]
[1779557668045,35.83,75414.8,0.0,0.70883,0.00013,25.69077]
[1779557673332,35.82,75415.74,0.0,0.70898,0.00013,25.6823]
[1779557673476,35.82,75415.74,0.0,0.70898,0.00013,25.6823]
[1779557673545,35.82,75415.85,0.0,0.709,0.00013,25.6816]
[1779557678077,35.82,75417.45,0.0,0.70922,0.00013,25.67306]
[1779557678223,35.82,75417.45,0.0,0.70922,0.00013,25.67306]
[1779557678381,35.82,75417.45,0.0,0.70922,0.00013,25.67306]
[1779557678473,35.82,75417.45,0.0,0.70922,0.00013,25.67306]
[1779557678482,35.82,75418.1,0.0,0.70931,0.00013,25.6697]
[1779557681136,35.82,75421.45,0.0,0.70974,0.00013,25.65269]
[1779557686171,35.81,75421.12,0.0,0.70972,0.00013,25.65361]
[1779557691693,35.81,75421.13,0.0,0.70973,0.00013,25.65327]
[1779557692110,35.81,75421.13,0.0,0.70974,0.00013,25.65267]
[1779557692216,35.81,75405.17,0.0,0.7077,0.00013,25.73127]
[1779557693220,35.81,75395.53,0.0,0.70647,0.00013,25.7782]
[1779557694483,35.81,75395.53,0.0,0.70647,0.00013,25.7782]
[1779557694523,35.81,75395.18,0.0,0.70643,0.00013,25.77965]
[1779557698483,35.8,75394.65,0.0,0.70638,0.00013,25.78144]
[1779557698515,35.8,75380.3,0.0,0.70454,0.00013,25.85091]
[1779557699262,35.8,75379.59,0.0,0.70446,0.00013,25.85402]
[1779557702300,35.79,75386.61,0.0,0.70539,0.00013,25.81902]
[1779557707232,35.79,75386.79,0.0,0.70544,0.00013,25.81701]
[1779557707476,35.79,75386.79,0.0,0.70544,0.00013,25.81701]
[1779557713376,35.78,75381.98,0.0,0.70487,0.00013,25.83834]
[1779557714380,35.78,75381.98,0.0,0.70487,0.00013,25.83834]
[1779557714480,35.78,75381.98,0.0,0.70487,0.00013,25.83834]
[1779557721634,35.77,75378.41,0.0,0.70446,0.00013,25.85385]
[1779557721729,35.77,75378.41,0.0,0.70446,0.00013,25.85385]
[1779557723440,35.77,75378.41,0.0,0.70447,0.00013,25.85323]
[1779557723473,35.77,75378.41,0.0,0.70447,0.00013,25.85323]
[1779557723542,35.76,75378.41,0.0,0.70449,0.00013,25.85261]
[1779557729488,35.75,75375.09,0.0,0.7041,0.00013,25.86687]
[1779557731779,35.75,75374.99,0.0,0.7041,0.00013,25.86704]
[1779557731978,35.75,75374.99,0.0,0.7041,0.00013,25.86704]
[1779557738550,35.74,75374.82,0.0,0.70415,0.00013,25.86223]
[1779557743586,35.73,75374.56,0.0,0.70416,0.00013,25.86199]
[1779557748621,35.72,75373.49,0.0,0.70406,0.00013,25.86568]
[1779557751830,35.72,75370.03,0.0,0.70362,0.00013,25.88183]
[1779557751976,35.72,75370.03,0.0,0.70362,0.00013,25.88183]
[1779557754180,35.72,75366.63,0.0,0.70321,0.00013,25.89732]
[1779557754224,35.72,75366.63,0.0,0.70321,0.00013,25.89732]
[1779557756056,35.71,75366.71,0.0,0.70323,0.00013,25.89661]
[1779557756225,35.71,75366.73,0.0,0.70324,0.00013,25.8962]
[1779557756679,35.71,75365.97,0.0,0.70315,0.00013,25.89955]
[1779557761300,35.71,75364.65,0.0,0.703,0.00013,25.90498]
[1779557761476,35.71,75364.65,0.0,0.703,0.00013,25.90498]
[1779557767570,35.7,75367.96,0.0,0.70347,0.00013,25.88714]
[1779557767724,35.7,75367.96,0.0,0.70347,0.00013,25.88714]
[1779557773875,35.69,75367.76,0.0,0.70348,0.00013,25.88665]
[1779557773975,35.69,75367.76,0.0,0.70348,0.00013,25.88665]
[1779557773977,35.68,75367.76,0.0,0.70351,0.00013,25.88549]
[1779557775646,35.68,75367.76,0.0,0.70351,0.00013,25.88549]
[1779557775724,35.68,75367.76,0.0,0.70351,0.00013,25.88549]
[1779557780847,35.67,75367.49,0.0,0.70352,0.00013,25.88509]
[1779557782516,35.67,75367.49,0.0,0.70352,0.00013,25.88509]
[1779557782724,35.67,75367.49,0.0,0.70352,0.00013,25.88509]
[1779557792931,35.66,75367.57,0.0,0.70363,0.00013,25.87822]
[1779557793856,35.66,75367.57,0.0,0.70363,0.00013,25.87822]
[1779557793980,35.66,75367.57,0.0,0.70363,0.00013,25.87822]
[1779557794087,35.66,75367.57,0.0,0.70363,0.00013,25.87822]
[1779557794231,35.66,75367.45,0.0,0.70362,0.00013,25.87853]
[1779557794297,35.65,75367.45,0.0,0.70363,0.00013,25.87825]
[1779557799981,35.65,75368.09,0.0,0.70375,0.00013,25.87352]
[1779557800935,35.65,75368.09,0.0,0.70375,0.00013,25.87352]
[1779557800976,35.65,75368.09,0.0,0.70375,0.00013,25.87352]
[1779557806023,35.64,75368.15,0.0,0.7038,0.00013,25.87165]
[1779557811058,35.63,75370.47,0.0,0.70413,0.00013,25.85913]
[1779557812423,35.63,75370.47,0.0,0.70413,0.00013,25.85913]
[1779557812477,35.63,75370.47,0.0,0.70413,0.00013,25.85913]
[1779557814271,35.63,75371.17,0.0,0.70424,0.00013,25.85499]
[1779557814482,35.63,75371.17,0.0,0.70424,0.00013,25.85499]
[1779557815086,35.63,75371.08,0.0,0.70424,0.00013,25.85518]
[1779557817452,35.62,75370.78,0.0,0.7042,0.00013,25.85639]
[1779557817474,35.62,75370.78,0.0,0.7042,0.00013,25.85639]
[1779557820121,35.62,75359.02,0.0,0.7027,0.00013,25.91243]
[1779557824390,35.62,75358.41,0.0,0.70263,0.00013,25.91505]
[1779557824484,35.62,75358.41,0.0,0.70263,0.00013,25.91505]
[1779557826376,35.62,75357.92,0.0,0.70257,0.00013,25.91738]
[1779557826474,35.62,75357.92,0.0,0.70257,0.00013,25.91738]
[1779557826477,35.62,75357.92,0.0,0.70257,0.00013,25.91733]
[1779557830640,35.62,75357.83,0.0,0.70256,0.00013,25.91758]
[1779557830727,35.62,75357.83,0.0,0.70256,0.00013,25.91758]
[1779557840261,35.61,75350.1,0.0,0.70157,0.00013,25.95419]
[1779557841500,35.61,75350.1,0.0,0.70157,0.00013,25.95419]
[1779557841722,35.61,75350.1,0.0,0.70157,0.00013,25.95419]
[1779557845296,35.61,75343.52,0.0,0.70072,0.00013,25.98538]
[1779557849999,35.61,75344.09,0.0,0.70081,0.00013,25.98237]
[1779557850228,35.61,75344.11,0.0,0.70081,0.00013,25.98209]
[1779557855864,35.61,75342.82,0.0,0.70067,0.00013,25.98475]
[1779557855981,35.61,75342.82,0.0,0.70067,0.00013,25.98475]
[1779557857047,35.61,75342.85,0.0,0.70068,0.00013,25.98443]
[1779557857053,35.61,75343.03,0.0,0.7007,0.00013,25.98348]
[1779557857224,35.61,75343.03,0.0,0.7007,0.00013,25.98348]
[1779557862415,35.6,75342.99,0.0,0.70071,0.00013,25.98326]
[1779557864282,35.6,75343.03,0.0,0.70072,0.00013,25.98299]
[1779557864485,35.6,75343.03,0.0,0.70072,0.00013,25.98299]
[1779557871480,35.6,75343.56,0.0,0.7008,0.00013,25.97983]
[1779557875659,35.6,75343.56,0.0,0.70081,0.00013,25.97962]
[1779557875722,35.6,75343.56,0.0,0.70081,0.00013,25.97962]
[1779557877515,35.6,75344.16,0.0,0.70089,0.00013,25.9766]
[1779557877722,35.6,75344.16,0.0,0.70089,0.00013,25.9766]
[1779557877824,35.6,75344.16,0.0,0.70089,0.00013,25.97654]
[1779557882986,35.6,75346.09,0.0,0.70115,0.00013,25.9671]
[1779557883231,35.6,75346.09,0.0,0.70115,0.00013,25.9671]
[1779557888599,35.59,75341.48,0.0,0.70056,0.00013,25.98871]
[1779557889953,35.59,75341.48,0.0,0.70056,0.00013,25.98871]
[1779557889980,35.59,75341.48,0.0,0.70056,0.00013,25.98871]
[1779557895816,35.59,75340.33,0.0,0.70042,0.00013,25.99376]
[1779557895980,35.59,75340.33,0.0,0.70042,0.00013,25.99376]
[1779557896488,35.59,75340.56,0.0,0.70045,0.00013,25.99258]
[1779557896723,35.59,75340.56,0.0,0.70045,0.00013,25.99258]
[1779557896825,35.59,75340.59,0.0,0.70046,0.00013,25.99236]
[1779557903705,35.59,75340.66,0.0,0.70048,0.00013,25.99152]
[1779557909262,35.59,75339.29,0.0,0.70031,0.00013,25.99779]
[1779557909477,35.59,75339.22,0.0,0.7003,0.00013,25.99797]
[1779557914782,35.58,75338.55,0.0,0.70024,0.00013,25.99764]
[1779557916396,35.58,75338.55,0.0,0.70024,0.00013,25.99764]
[1779557916497,35.58,75338.55,0.0,0.70024,0.00013,25.99764]
[1779557916592,35.58,75338.55,0.0,0.70024,0.00013,25.99749]
[1779557917838,35.58,75338.55,0.0,0.70024,0.00013,25.99749]
[1779557917975,35.58,75338.55,0.0,0.70024,0.00013,25.99749]
[1779557924851,35.58,75338.55,0.0,0.70026,0.00013,25.99691]
[1779557930039,35.58,75333.81,0.0,0.69965,0.00013,26.01925]
[1779557930226,35.58,75333.81,0.0,0.69965,0.00013,26.01925]
[1779557932854,35.58,75333.84,0.0,0.69966,0.00013,26.01893]
[1779557932972,35.58,75333.84,0.0,0.69966,0.00013,26.01893]
[1779557933073,35.58,75333.84,0.0,0.69966,0.00013,26.01875]
[1779557937943,35.57,75340.45,0.0,0.70053,0.00013,25.98676]
[1779557939507,35.57,75345.19,0.0,0.70115,0.00013,25.96397]
[1779557939724,35.57,75345.19,0.0,0.70115,0.00013,25.96397]
[1779557944992,35.57,75353.05,0.0,0.70218,0.00013,25.9259]
[1779557946204,35.57,75353.05,0.0,0.70218,0.00013,25.9259]
[1779557946233,35.57,75353.05,0.0,0.70218,0.00013,25.9259]
[1779557947977,35.57,75353.79,0.0,0.70229,0.00013,25.92209]
[1779557948224,35.57,75353.79,0.0,0.70229,0.00013,25.92209]
[1779557948013,35.57,75353.76,0.0,0.70229,0.00013,25.92213]
[1779557953812,35.57,75354.23,0.0,0.70236,0.00013,25.91943]
[1779557953977,35.57,75354.23,0.0,0.70236,0.00013,25.91943]
[1779557962111,35.56,75354.21,0.0,0.70238,0.00013,25.91854]
[1779557966323,35.56,75353.81,0.0,0.70233,0.00013,25.92019]
[1779557966481,35.56,75353.81,0.0,0.70233,0.00013,25.92019]
[1779557970285,35.56,75354.6,0.0,0.70245,0.00013,25.916]
[1779557970477,35.56,75354.6,0.0,0.70245,0.00013,25.916]
[1779557971174,35.56,75354.64,0.0,0.70247,0.00013,25.91246]
[1779557976211,35.56,75346.99,0.0,0.70149,0.00013,25.94881]
[1779557978422,35.56,75346.47,0.0,0.70142,0.00013,25.95126]
[1779557978486,35.56,75346.47,0.0,0.70142,0.00013,25.95126]
[1779557984268,35.56,75345.77,0.0,0.70134,0.00013,25.95445]
[1779557988401,35.55,75345.41,0.0,0.70129,0.00013,25.9561]
[1779557988483,35.55,75345.41,0.0,0.70129,0.00013,25.9561]
[1779557990326,35.55,75374.57,0.0,0.70509,0.00013,25.81467]
[1779557991333,35.55,75381.78,0.0,0.70603,0.00013,25.77889]
[1779557996500,35.55,75379.08,0.0,0.7057,0.00013,25.79156]
[1779557997226,35.55,75379.08,0.0,0.7057,0.00013,25.79156]
[1779557997475,35.55,75379.08,0.0,0.7057,0.00013,25.79124]
[1779558003417,35.54,75362.51,0.0,0.70357,0.00013,25.87128]
[1779558004424,35.54,75359.08,0.0,0.70313,0.00013,25.88784]
[1779558006898,35.54,75359.07,0.0,0.70313,0.00013,25.88777]
[1779558006975,35.54,75359.07,0.0,0.70313,0.00013,25.88777]
[1779558012480,35.54,75359.07,0.0,0.70315,0.00013,25.88697]
[1779558013970,35.54,75359.07,0.0,0.70315,0.00013,25.88697]
[1779558014213,35.54,75359.07,0.0,0.70315,0.00013,25.88697]
[1779558014314,35.54,75359.07,0.0,0.70316,0.00013,25.88673]
[1779558019509,35.54,75359.53,0.0,0.70322,0.00013,25.88427]
[1779558019724,35.54,75359.53,0.0,0.70322,0.00013,25.88427]
[1779558024519,35.53,75355.29,0.0,0.70269,0.00013,25.90411]
[1779558024723,35.53,75355.29,0.0,0.70269,0.00013,25.90411]
[1779558024825,35.53,75351.99,0.0,0.70226,0.00013,25.92004]
[1779558025790,35.53,75351.99,0.0,0.70226,0.00013,25.92004]
[1779558025976,35.53,75351.99,0.0,0.70226,0.00013,25.92004]
[1779558031613,35.53,75354.8,0.0,0.70265,0.00013,25.90296]
[1779558035360,35.53,75354.76,0.0,0.70265,0.00013,25.90312]
[1779558035457,35.53,75355.27,0.0,0.70271,0.00013,25.90056]
[1779558035472,35.53,75355.27,0.0,0.70271,0.00013,25.90056]
[1779558038113,35.53,75355.25,0.0,0.70271,0.00013,25.90062]
[1779558038224,35.53,75355.25,0.0,0.70271,0.00013,25.90062]
[1779558038321,35.53,75355.17,0.0,0.7027,0.00013,25.90095]
[1779558043781,35.53,75355.23,0.0,0.70271,0.00013,25.90063]
[1779558043979,35.53,75355.23,0.0,0.70271,0.00013,25.90063]
[1779558044074,35.53,75355.23,0.0,0.70272,0.00013,25.9005]
[1779558049743,35.53,75355.25,0.0,0.70272,0.00013,25.90023]
[1779558051057,35.53,75355.25,0.0,0.70272,0.00013,25.90023]
[1779558051225,35.53,75355.25,0.0,0.70272,0.00013,25.90023]
[1779558051325,35.53,75358.55,0.0,0.70315,0.00013,25.88419]
[1779558052764,35.53,75360.71,0.0,0.70344,0.00013,25.87369]
[1779558058806,35.52,75360.16,0.0,0.70338,0.00013,25.87587]
[1779558059833,35.52,75360.16,0.0,0.70338,0.00013,25.87587]
[1779558059977,35.52,75360.16,0.0,0.70338,0.00013,25.87587]
[1779558059997,35.52,75360.11,0.0,0.70337,0.00013,25.87601]
[1779558062123,35.52,75360.12,0.0,0.70338,0.00013,25.87586]
[1779558062229,35.52,75360.12,0.0,0.70338,0.00013,25.87586]
[1779558062326,35.52,75360.12,0.0,0.70338,0.00013,25.87566]
[1779558068876,35.52,75360.17,0.0,0.7034,0.00013,25.87482]
[1779558070832,35.52,75360.17,0.0,0.7034,0.00013,25.87482]
[1779558070974,35.52,75360.17,0.0,0.7034,0.00013,25.87482]
[1779558071075,35.52,75360.17,0.0,0.70341,0.00013,25.87463]
[1779558079953,35.51,75360.22,0.0,0.70344,0.00013,25.87352]
[1779558082042,35.51,75360.22,0.0,0.70344,0.00013,25.87352]
[1779558082091,35.51,75360.22,0.0,0.70344,0.00013,25.87352]
[1779558082324,35.51,75357.95,0.0,0.70314,0.00013,25.88436]
[1779558082974,35.51,75351.58,0.0,0.70231,0.00013,25.91523]
[1779558087052,35.51,75350.74,0.0,0.70221,0.00013,25.91923]
[1779558087233,35.51,75350.74,0.0,0.70221,0.00013,25.91923]
[1779558087331,35.51,75350.31,0.0,0.70215,0.00013,25.92132]
[1779558098084,35.51,75349.56,0.0,0.70207,0.00013,25.92187]
[1779558103119,35.51,75347.4,0.0,0.70178,0.00013,25.93232]
[1779558108154,35.51,75347.8,0.0,0.70184,0.00013,25.93039]
[1779558116211,35.51,75347.72,0.0,0.70182,0.00013,25.9308]
[1779558124267,35.51,75346.11,0.0,0.70161,0.00013,25.93863]
[1779558129302,35.51,75342.62,0.0,0.70116,0.00013,25.95546]
[1779558134337,35.51,75341.25,0.0,0.70098,0.00013,25.96199]
[1779558139373,35.51,75343.9,0.0,0.70133,0.00013,25.94917]
[1779558145414,35.51,75344.02,0.0,0.70134,0.00013,25.94858]
[1779558151462,35.51,75344.15,0.0,0.70138,0.00013,25.94481]
[1779558159512,35.51,75344.03,0.0,0.70136,0.00013,25.94544]
[1779558164547,35.51,75342.92,0.0,0.70121,0.00013,25.95084]
[1779558171596,35.51,75344.1,0.0,0.70137,0.00013,25.94523]
[1779558176631,35.51,75343.43,0.0,0.70128,0.00013,25.94854]
[1779558177753,35.51,75343.43,0.0,0.70128,0.00013,25.94854]
[1779558183083,35.51,75343.72,0.0,0.70131,0.00013,25.94717]
[1779558189722,35.52,75343.52,0.0,0.70128,0.00013,25.94827]
[1779558194315,35.52,75342.76,0.0,0.70118,0.00013,25.95197]
[1779558194757,35.52,75334.73,0.0,0.70013,0.00013,25.99053]
[1779558199792,35.51,75334.88,0.0,0.70016,0.00013,25.98966]
[1779558205470,35.51,75337.58,0.0,0.70051,0.00013,25.9766]
[1779558205567,35.51,75337.59,0.0,0.70051,0.00013,25.97651]
[1779558205729,35.51,75337.59,0.0,0.70051,0.00013,25.97651]
[1779558211876,35.51,75338.55,0.0,0.70066,0.00013,25.96861]
[1779558217918,35.51,75338.53,0.0,0.70066,0.00013,25.96859]
[1779558220939,35.51,75341.88,0.0,0.7011,0.00013,25.95243]
[1779558223960,35.51,75345.22,0.0,0.70154,0.00013,25.93635]
[1779558228995,35.51,75344.93,0.0,0.7015,0.00013,25.93774]
[1779558234032,35.51,75344.57,0.0,0.70145,0.00013,25.93937]
[1779558239066,35.51,75342.29,0.0,0.70116,0.00013,25.95023]
[1779558244102,35.51,75343.49,0.0,0.70132,0.00013,25.94432]
[1779558252160,35.51,75343.37,0.0,0.70131,0.00013,25.94472]
[1779558257195,35.51,75345.1,0.0,0.70154,0.00013,25.93631]
[1779558262230,35.51,75344.93,0.0,0.70152,0.00013,25.93708]
[1779558267265,35.51,75342.85,0.0,0.70124,0.00013,25.94706]
[1779558272301,35.51,75343.28,0.0,0.70131,0.00013,25.94196]
[1779558278343,35.51,75343.02,0.0,0.70128,0.00013,25.94337]
[1779558284385,35.51,75343.1,0.0,0.70128,0.00013,25.94314]
[1779558289425,35.51,75343.12,0.0,0.70128,0.00013,25.94317]
[1779558295467,35.51,75343.22,0.0,0.70129,0.00013,25.94282]
[1779558301509,35.51,75342.61,0.0,0.70121,0.00013,25.94589]
[1779558306544,35.51,75344.03,0.0,0.70139,0.00013,25.93919]
[1779558311579,35.51,75344.07,0.0,0.70139,0.00013,25.93914]
[1779558317621,35.52,75344.06,0.0,0.70139,0.00013,25.93935]
[1779558318628,35.52,75340.9,0.0,0.70097,0.00013,25.95458]
[1779558323663,35.52,75338.6,0.0,0.70067,0.00013,25.96567]
[1779558328697,35.52,75337.37,0.0,0.70051,0.00013,25.97157]
[1779558333733,35.52,75340.16,0.0,0.70089,0.00013,25.95501]
[1779558339775,35.52,75340.01,0.0,0.70087,0.00013,25.95582]
[1779558343803,35.52,75334.97,0.0,0.70021,0.00013,25.98006]
[1779558344810,35.52,75331.11,0.0,0.6997,0.00013,25.99853]
[1779558351859,35.52,75330.28,0.0,0.6996,0.00013,26.00231]
[1779558356894,35.51,75330.41,0.0,0.69962,0.00013,26.00152]
[1779558361929,35.51,75330.52,0.0,0.69964,0.00013,26.00082]
[1779558370992,35.52,75329.7,0.0,0.69949,0.00013,26.00626]
[1779558376592,35.52,75329.27,0.0,0.69943,0.00013,26.00863]
[1779558377034,35.53,75318.1,0.0,0.69795,0.00013,26.06242]
[1779558379048,35.53,75315.63,0.0,0.69762,0.00013,26.07435]
[1779558381169,35.53,75316.63,0.0,0.69775,0.00013,26.06972]
[1779558381225,35.53,75316.63,0.0,0.69775,0.00013,26.06972]
[1779558381326,35.53,75319.32,0.0,0.6981,0.00013,26.05707]
[1779558387468,35.53,75319.01,0.0,0.69804,0.00013,26.05918]
[1779558388474,35.53,75319.34,0.0,0.69808,0.00013,26.05774]
[1779558388575,35.53,75319.04,0.0,0.69804,0.00013,26.05929]
[1779558391132,35.54,75315.5,0.0,0.69758,0.00013,26.07336]
[1779558396220,35.54,75316.47,0.0,0.69769,0.00013,26.06935]
[1779558396471,35.54,75316.47,0.0,0.69769,0.00013,26.06935]
[1779558396572,35.54,75315.35,0.0,0.69754,0.00013,26.0748]
[1779558398731,35.54,75315.91,0.0,0.69761,0.00013,26.07228]
[1779558398825,35.54,75316.1,0.0,0.69763,0.00013,26.07166]
[1779558398978,35.54,75316.1,0.0,0.69763,0.00013,26.07166]
[1779558400476,35.54,75315.47,0.0,0.69754,0.00013,26.07464]
[1779558400752,35.54,75307.76,0.0,0.69652,0.00013,26.11129]
[1779558401214,35.54,75295.41,0.0,0.6949,0.00013,26.16926]
[1779558402221,35.54,75295.59,0.0,0.69492,0.00013,26.16846]
[1779558403278,35.54,75295.59,0.0,0.69492,0.00013,26.16846]
[1779558403362,35.54,75297.01,0.0,0.69511,0.00013,26.16185]
[1779558404477,35.54,75297.01,0.0,0.69511,0.00013,26.16185]
[1779558407256,35.55,75306.05,0.0,0.69629,0.00013,26.1196]
[1779558408694,35.55,75306.05,0.0,0.69629,0.00013,26.1196]
[1779558408743,35.55,75309.14,0.0,0.69669,0.00013,26.10521]
[1779558410489,35.55,75311.81,0.0,0.69705,0.00013,26.09262]
[1779558410541,35.55,75313.25,0.0,0.69723,0.00013,26.08591]
[1779558412156,35.55,75312.96,0.0,0.69719,0.00013,26.08738]
[1779558412232,35.55,75312.96,0.0,0.69719,0.00013,26.08738]
[1779558412292,35.55,75312.07,0.0,0.69707,0.00013,26.09168]
[1779558414736,35.55,75313.96,0.0,0.69732,0.00013,26.08283]
[1779558415431,35.55,75318.58,0.0,0.69792,0.00013,26.06113]
[1779558421355,35.55,75318.98,0.0,0.69796,0.00013,26.05985]
[1779558426390,35.56,75320.25,0.0,0.69811,0.00013,26.05433]
[1779558431431,35.56,75320.75,0.0,0.69816,0.00013,26.05244]
[1779558432436,35.56,75325.53,0.0,0.69879,0.00013,26.02971]
[1779558435240,35.56,75327.28,0.0,0.69902,0.00013,26.02138]
[1779558435480,35.56,75327.28,0.0,0.69902,0.00013,26.02138]
[1779558435581,35.56,75326.95,0.0,0.69898,0.00013,26.02296]
[1779558439665,35.56,75326.96,0.0,0.69898,0.00013,26.02292]
[1779558439722,35.56,75326.96,0.0,0.69898,0.00013,26.02292]
[1779558439767,35.56,75333.18,0.0,0.69979,0.00013,25.9933]
[1779558445528,35.56,75334.76,0.0,0.69999,0.00013,25.98593]
[1779558446343,35.56,75334.76,0.0,0.69999,0.00013,25.98593]
[1779558446482,35.56,75334.76,0.0,0.69999,0.00013,25.98593]
[1779558446535,35.56,75334.75,0.0,0.69999,0.00013,25.98602]
[1779558451570,35.56,75331.39,0.0,0.69956,0.00013,25.99918]
[1779558453584,35.56,75327.3,0.0,0.69902,0.00013,26.01882]
[1779558455598,35.56,75323.79,0.0,0.69856,0.00013,26.03563]
[1779558460633,35.56,75322.17,0.0,0.69834,0.00013,26.04357]
[1779558465668,35.57,75324.25,0.0,0.6986,0.00013,26.03423]
[1779558470703,35.57,75327.22,0.0,0.69897,0.00013,26.02069]
[1779558471100,35.57,75327.22,0.0,0.69897,0.00013,26.02069]
[1779558471228,35.57,75327.22,0.0,0.69897,0.00013,26.02069]
[1779558471710,35.57,75327.1,0.0,0.69895,0.00013,26.02139]
[1779558476745,35.57,75331.5,0.0,0.69951,0.00013,26.0012]
[1779558479120,35.58,75332.04,0.0,0.69957,0.00013,25.99892]
[1779558479227,35.58,75332.04,0.0,0.69957,0.00013,25.99892]
[1779558479766,35.58,75334.32,0.0,0.69987,0.00013,25.98818]
[1779558481780,35.58,75338.33,0.0,0.70039,0.00013,25.96909]
[1779558486815,35.58,75338.41,0.0,0.70039,0.00013,25.96899]
[1779558491850,35.58,75339.98,0.0,0.70059,0.00013,25.96177]
[1779558497892,35.58,75339.76,0.0,0.70055,0.00013,25.96321]
[1779558502927,35.58,75337.25,0.0,0.70022,0.00013,25.97551]
[1779558507962,35.59,75340.21,0.0,0.7006,0.00013,25.96163]
[1779558515021,35.59,75339.85,0.0,0.70055,0.00013,25.96066]
[1779558520047,35.59,75340.23,0.0,0.7006,0.00013,25.95916]
[1779558525082,35.59,75340.79,0.0,0.70066,0.00013,25.95681]
[1779558528103,35.59,75344.17,0.0,0.7011,0.00013,25.94081]
[1779558533138,35.59,75344.56,0.0,0.70114,0.00013,25.93934]
[1779558538173,35.6,75346.36,0.0,0.70136,0.00013,25.9311]
[1779558544215,35.6,75347.15,0.0,0.70145,0.00013,25.92785]
[1779558549250,35.6,75349.98,0.0,0.70181,0.00013,25.91474]
[1779558554771,35.6,75350.16,0.0,0.70182,0.00013,25.91431]
[1779558560327,35.61,75351.3,0.0,0.70195,0.00013,25.9096]
[1779558563347,35.61,75354.39,0.0,0.70234,0.00013,25.89505]
[1779558568383,35.61,75353.07,0.0,0.70217,0.00013,25.90147]
[1779558571404,35.61,75345.07,0.0,0.70114,0.00013,25.93675]
[1779558577446,35.61,75342.89,0.0,0.70086,0.00013,25.947]
[1779558583488,35.61,75343.0,0.0,0.70088,0.00013,25.94626]
[1779558588523,35.61,75346.18,0.0,0.7013,0.00013,25.93083]
[1779558591544,35.61,75349.78,0.0,0.70177,0.00013,25.91346]
[1779558596579,35.61,75350.67,0.0,0.70189,0.00013,25.90914]
[1779558601614,35.61,75350.13,0.0,0.70182,0.00013,25.9117]
[1779558606649,35.61,75349.74,0.0,0.70177,0.00013,25.91351]
[1779558611684,35.61,75351.12,0.0,0.70195,0.00013,25.9068]
[1779558616719,35.61,75350.35,0.0,0.70186,0.00013,25.91045]
[1779558622762,35.61,75350.98,0.0,0.70194,0.00013,25.90732]
[1779558627797,35.6,75351.17,0.0,0.70197,0.00013,25.90633]
[1779558641895,35.6,75351.2,0.0,0.70199,0.00013,25.90277]
[1779558646929,35.6,75350.29,0.0,0.70188,0.00013,25.90704]
[1779558653979,35.6,75350.49,0.0,0.70191,0.00013,25.90591]
[1779558661031,35.6,75350.31,0.0,0.70189,0.00013,25.90665]
[1779558667073,35.6,75349.43,0.0,0.70178,0.00013,25.91081]
[1779558673116,35.6,75349.37,0.0,0.70177,0.00013,25.91103]
[1779558678150,35.6,75350.52,0.0,0.70192,0.00013,25.90545]
[1779558683185,35.6,75350.47,0.0,0.70191,0.00013,25.90567]
[1779558688220,35.6,75351.58,0.0,0.70206,0.00013,25.90031]
[1779558689227,35.6,75358.36,0.0,0.70294,0.00013,25.86757]
[1779558690239,35.6,75376.11,0.0,0.70525,0.00013,25.78132]
[1779558691241,35.6,75392.7,0.0,0.70741,0.00013,25.69652]
[1779558692921,35.6,75392.7,0.0,0.70741,0.00013,25.69652]
[1779558692961,35.6,75393.26,0.0,0.70749,0.00013,25.69363]
[1779558697050,35.6,75393.92,0.0,0.70758,0.00013,25.69]
[1779558698290,35.6,75400.9,0.0,0.70849,0.00013,25.65515]
[1779558703327,35.59,75394.68,0.0,0.7077,0.00013,25.68547]
[1779558706348,35.59,75388.59,0.0,0.70692,0.00013,25.71515]
[1779558707765,35.59,75388.59,0.0,0.70692,0.00013,25.71515]
[1779558707866,35.59,75386.54,0.0,0.70666,0.00013,25.72509]
[1779558708472,35.59,75386.54,0.0,0.70666,0.00013,25.72509]
[1779558708573,35.59,75385.72,0.0,0.70656,0.00013,25.72897]
[1779558713850,35.59,75385.43,0.0,0.70653,0.00013,25.72991]
[1779558713979,35.59,75385.43,0.0,0.70653,0.00013,25.72991]
[1779558714076,35.58,75385.5,0.0,0.70655,0.00013,25.72908]
[1779558719443,35.58,75386.37,0.0,0.70669,0.00013,25.72398]
[1779558724478,35.58,75386.39,0.0,0.70671,0.00013,25.72307]
[1779558729513,35.57,75386.66,0.0,0.70676,0.00013,25.72091]
[1779558734979,35.57,75386.73,0.0,0.70679,0.00013,25.71991]
[1779558735058,35.57,75386.73,0.0,0.7068,0.00013,25.71958]
[1779558740590,35.56,75386.83,0.0,0.70683,0.00013,25.71825]
[1779558745625,35.56,75388.79,0.0,0.70711,0.00013,25.70776]
[1779558747320,35.56,75390.45,0.0,0.70732,0.00013,25.69942]
[1779558747478,35.56,75390.45,0.0,0.70732,0.00013,25.69942]
[1779558748007,35.56,75390.45,0.0,0.70732,0.00013,25.69942]
[1779558748110,35.56,75390.74,0.0,0.70737,0.00013,25.69769]
[1779558748224,35.56,75390.74,0.0,0.70737,0.00013,25.69769]
[1779558754689,35.55,75389.06,0.0,0.70719,0.00013,25.70189]
[1779558759726,35.55,75388.96,0.0,0.7072,0.00013,25.7016]
[1779558762307,35.55,75389.32,0.0,0.70725,0.00013,25.69966]
[1779558762476,35.55,75389.32,0.0,0.70725,0.00013,25.69966]
[1779558763176,35.55,75389.32,0.0,0.70725,0.00013,25.69966]
[1779558763227,35.55,75389.32,0.0,0.70725,0.00013,25.69966]
[1779558762747,35.55,75389.35,0.0,0.70726,0.00013,25.6992]
[1779558767246,35.54,75389.18,0.0,0.70725,0.00013,25.6994]
[1779558767475,35.54,75389.18,0.0,0.70725,0.00013,25.6994]
[1779558774831,35.54,75389.09,0.0,0.70727,0.00013,25.69857]
[1779558783956,35.53,75389.25,0.0,0.70731,0.00013,25.69715]
[1779558783975,35.53,75389.25,0.0,0.70731,0.00013,25.69715]
[1779558784058,35.53,75389.25,0.0,0.70733,0.00013,25.69636]
[1779558785125,35.53,75389.25,0.0,0.70733,0.00013,25.69636]
[1779558785226,35.53,75389.25,0.0,0.70733,0.00013,25.69636]
[1779558791100,35.53,75388.67,0.0,0.70728,0.00013,25.6983]
[1779558791236,35.53,75388.67,0.0,0.70728,0.00013,25.6983]
[1779558791201,35.52,75389.18,0.0,0.70735,0.00013,25.69547]
[1779558792114,35.52,75389.18,0.0,0.70735,0.00013,25.69547]
[1779558792232,35.52,75389.18,0.0,0.70735,0.00013,25.69547]
[1779558792132,35.52,75389.18,0.0,0.70735,0.00013,25.69532]
[1779558795982,35.52,75382.99,0.0,0.70656,0.00013,25.72539]
[1779558796748,35.52,75382.99,0.0,0.70656,0.00013,25.72539]
[1779558796976,35.52,75382.99,0.0,0.70656,0.00013,25.72539]
[1779558802025,35.52,75386.89,0.0,0.70709,0.00013,25.70512]
[1779558802771,35.52,75386.89,0.0,0.70709,0.00013,25.70512]
[1779558802981,35.52,75386.89,0.0,0.70709,0.00013,25.70512]
[1779558803032,35.51,75388.94,0.0,0.70736,0.00013,25.69484]
[1779558803950,35.51,75388.94,0.0,0.70736,0.00013,25.69484]
[1779558803976,35.51,75388.94,0.0,0.70736,0.00013,25.69484]
[1779558809074,35.51,75388.89,0.0,0.70738,0.00013,25.69424]
[1779558816139,35.51,75389.02,0.0,0.70744,0.00013,25.68939]
[1779558819364,35.5,75389.12,0.0,0.70746,0.00013,25.68854]
[1779558819478,35.5,75389.12,0.0,0.70746,0.00013,25.68854]
[1779558820911,35.5,75389.12,0.0,0.70746,0.00013,25.68854]
[1779558820982,35.5,75389.12,0.0,0.70746,0.00013,25.68854]
[1779558821174,35.5,75389.15,0.0,0.70747,0.00013,25.68816]
[1779558824008,35.5,75393.83,0.0,0.70808,0.00013,25.66476]
[1779558824226,35.5,75393.83,0.0,0.70808,0.00013,25.66476]
[1779558828375,35.5,75398.58,0.0,0.7087,0.00013,25.64077]
[1779558828474,35.5,75398.58,0.0,0.7087,0.00013,25.64077]
[1779558829230,35.5,75398.82,0.0,0.70874,0.00013,25.63952]
[1779558829748,35.5,75398.82,0.0,0.70874,0.00013,25.63952]
[1779558829974,35.5,75398.82,0.0,0.70874,0.00013,25.63952]
[1779558832928,35.5,75399.42,0.0,0.70882,0.00013,25.63636]
[1779558832977,35.5,75399.42,0.0,0.70882,0.00013,25.63636]
[1779558841315,35.5,75399.42,0.0,0.70883,0.00013,25.63595]
[1779558843494,35.5,75399.15,0.0,0.70879,0.00013,25.63725]
[1779558843726,35.5,75399.15,0.0,0.70879,0.00013,25.63725]
[1779558843830,35.5,75398.63,0.0,0.70873,0.00013,25.63979]
[1779558845156,35.5,75398.63,0.0,0.70873,0.00013,25.63979]
[1779558845226,35.5,75398.63,0.0,0.70873,0.00013,25.63979]
[1779558850395,35.49,75405.42,0.0,0.70961,0.00013,25.60566]
[1779558851389,35.49,75411.97,0.0,0.71046,0.00013,25.57291]
[1779558852670,35.49,75411.97,0.0,0.71046,0.00013,25.57291]
[1779558852771,35.49,75414.5,0.0,0.71078,0.00013,25.56026]
[1779558854760,35.49,75414.53,0.0,0.71079,0.00013,25.56015]
[1779558854825,35.49,75414.53,0.0,0.71079,0.00013,25.56015]
[1779558855077,35.49,75414.53,0.0,0.71079,0.00013,25.56015]
[1779558855176,35.49,75414.57,0.0,0.71079,0.00013,25.56002]
[1779558860009,35.5,75410.59,0.0,0.71027,0.00013,25.58002]
[1779558860225,35.5,75410.59,0.0,0.71027,0.00013,25.58002]
[1779558861376,35.5,75410.44,0.0,0.71026,0.00013,25.58078]
[1779558861477,35.5,75410.44,0.0,0.71026,0.00013,25.58078]
[1779558861579,35.5,75410.44,0.0,0.71025,0.00013,25.58079]
[1779558867501,35.5,75410.99,0.0,0.71032,0.00013,25.57807]
[1779558872536,35.5,75412.0,0.0,0.71047,0.00013,25.56986]
[1779558878578,35.5,75411.79,0.0,0.71044,0.00013,25.57095]
[1779558883613,35.5,75412.12,0.0,0.71049,0.00013,25.56932]
[1779558885405,35.5,75412.04,0.0,0.71048,0.00013,25.56972]
[1779558885479,35.5,75412.04,0.0,0.71048,0.00013,25.56972]
[1779558890662,35.5,75411.06,0.0,0.71035,0.00013,25.57463]
[1779558892103,35.5,75411.06,0.0,0.71035,0.00013,25.57463]
[1779558892225,35.5,75411.06,0.0,0.71035,0.00013,25.57463]
[1779558892318,35.5,75412.01,0.0,0.71047,0.00013,25.56987]
[1779558895187,35.5,75412.03,0.0,0.71047,0.00013,25.56977]
[1779558895223,35.5,75412.03,0.0,0.71047,0.00013,25.56977]
[1779558898406,35.5,75410.36,0.0,0.71026,0.00013,25.57811]
[1779558898479,35.5,75410.36,0.0,0.71026,0.00013,25.57811]
[1779558899342,35.5,75410.36,0.0,0.71026,0.00013,25.57811]
[1779558899475,35.5,75410.36,0.0,0.71026,0.00013,25.5781]
[1779558899726,35.5,75409.5,0.0,0.71015,0.00013,25.58239]
[1779558900877,35.5,75409.5,0.0,0.71015,0.00013,25.58239]
[1779558900974,35.5,75409.5,0.0,0.71015,0.00013,25.58239]
[1779558905054,35.5,75410.43,0.0,0.71027,0.00013,25.57771]
[1779558905227,35.5,75410.43,0.0,0.71027,0.00013,25.57771]
[1779558910412,35.5,75411.36,0.0,0.71039,0.00013,25.57302]
[1779558910475,35.5,75411.36,0.0,0.71039,0.00013,25.57302]
[1779558910803,35.5,75411.6,0.0,0.71042,0.00013,25.57181]
[1779558912524,35.5,75411.6,0.0,0.71042,0.00013,25.57181]
[1779558912729,35.5,75411.6,0.0,0.71042,0.00013,25.57181]
[1779558919866,35.5,75411.47,0.0,0.71041,0.00013,25.57243]
[1779558924703,35.5,75411.88,0.0,0.71046,0.00013,25.57036]
[1779558924723,35.5,75411.88,0.0,0.71046,0.00013,25.57036]
[1779558924804,35.49,75411.88,0.0,0.71046,0.00013,25.57035]
[1779558926287,35.49,75411.88,0.0,0.71046,0.00013,25.57035]
[1779558926477,35.49,75411.88,0.0,0.71046,0.00013,25.57034]
[1779558930816,35.49,75412.85,0.0,0.71058,0.00013,25.56548]
[1779558930974,35.49,75412.85,0.0,0.71058,0.00013,25.56548]
[1779558931075,35.49,75413.9,0.0,0.71074,0.00013,25.55703]
[1779558933036,35.49,75416.27,0.0,0.71104,0.00013,25.54515]
[1779558933228,35.49,75416.27,0.0,0.71104,0.00013,25.54515]
[1779558936985,35.5,75420.86,0.0,0.71163,0.00013,25.52222]
[1779558944035,35.5,75421.26,0.0,0.71167,0.00013,25.52048]
[1779558949070,35.5,75421.08,0.0,0.71165,0.00013,25.52155]
[1779558952986,35.5,75423.18,0.0,0.71192,0.00013,25.51108]
[1779558956088,35.5,75424.45,0.0,0.71208,0.00013,25.50481]
[1779558956229,35.5,75424.45,0.0,0.71208,0.00013,25.50481]
[1779558960220,35.5,75424.14,0.0,0.71203,0.00013,25.50654]
[1779558960475,35.5,75423.85,0.0,0.71199,0.00013,25.50804]
[1779558964176,35.5,75432.29,0.0,0.71307,0.00013,25.46558]
[1779558968041,35.5,75432.02,0.0,0.71304,0.00013,25.46706]
[1779558968227,35.5,75432.02,0.0,0.71304,0.00013,25.46706]
[1779558972662,35.5,75431.97,0.0,0.71302,0.00013,25.46779]
[1779558972726,35.5,75431.97,0.0,0.71302,0.00013,25.46779]
[1779558975252,35.5,75436.84,0.0,0.71364,0.00013,25.44328]
[1779558975506,35.5,75436.84,0.0,0.71364,0.00013,25.44328]
[1779558976259,35.5,75436.36,0.0,0.71358,0.00013,25.44577]
[1779558978273,35.5,75431.86,0.0,0.713,0.00013,25.46873]
[1779558980168,35.51,75430.8,0.0,0.71286,0.00013,25.47425]
[1779558980224,35.51,75430.8,0.0,0.71286,0.00013,25.47425]
[1779558985322,35.51,75430.83,0.0,0.71285,0.00013,25.47445]
[1779558991365,35.51,75430.57,0.0,0.71283,0.00013,25.4729]
[1779558995475,35.51,75430.45,0.0,0.71281,0.00013,25.47372]
[1779558996408,35.51,75430.31,0.0,0.71279,0.00013,25.47448]
[1779558997478,35.51,75429.9,0.0,0.71273,0.00013,25.47661]
[1779558998426,35.51,75430.33,0.0,0.71279,0.00013,25.47448]
[1779558999135,35.51,75430.33,0.0,0.71279,0.00013,25.47448]
[1779558999227,35.51,75430.33,0.0,0.71279,0.00013,25.47448]
[1779559006380,35.51,75430.52,0.0,0.71281,0.00013,25.47379]
[1779559006472,35.51,75430.52,0.0,0.71281,0.00013,25.47379]
[1779559006481,35.51,75430.52,0.0,0.7128,0.00013,25.47394]
[1779559007167,35.51,75430.52,0.0,0.7128,0.00013,25.47394]
[1779559007230,35.51,75430.52,0.0,0.7128,0.00013,25.47394]
[1779559012578,35.51,75430.65,0.0,0.71281,0.00013,25.47344]
[1779559012730,35.51,75430.65,0.0,0.71281,0.00013,25.47344]
[1779559019576,35.52,75430.72,0.0,0.71281,0.00013,25.47358]
[1779559023482,35.52,75430.65,0.0,0.7128,0.00013,25.47398]
[1779559023496,35.52,75430.61,0.0,0.71279,0.00013,25.4743]
[1779559023604,35.52,75423.03,0.0,0.71182,0.00013,25.51251]
[1779559025158,35.52,75423.03,0.0,0.71182,0.00013,25.51251]
[1779559025228,35.52,75423.03,0.0,0.71182,0.00013,25.51251]
[1779559031660,35.52,75426.38,0.0,0.71225,0.00013,25.49572]
[1779559035967,35.52,75425.81,0.0,0.71217,0.00013,25.49865]
[1779559035974,35.52,75425.81,0.0,0.71217,0.00013,25.49865]
[1779559037168,35.52,75425.81,0.0,0.71217,0.00013,25.49867]
[1779559037225,35.52,75425.81,0.0,0.71217,0.00013,25.49867]
[1779559037324,35.52,75425.02,0.0,0.71207,0.00013,25.50267]
[1779559041732,35.52,75415.97,0.0,0.71091,0.00013,25.54823]
[1779559043276,35.52,75415.97,0.0,0.71091,0.00013,25.54823]
[1779559043481,35.52,75415.97,0.0,0.71091,0.00013,25.54823]
[1779559048781,35.52,75415.55,0.0,0.71085,0.00013,25.5502]
[1779559051607,35.52,75414.09,0.0,0.71067,0.00013,25.55747]
[1779559051732,35.52,75414.09,0.0,0.71067,0.00013,25.55747]
[1779559052852,35.52,75414.09,0.0,0.71069,0.00013,25.55425]
[1779559052973,35.52,75414.09,0.0,0.71069,0.00013,25.55425]
[1779559053073,35.52,75414.15,0.0,0.71069,0.00013,25.55393]
[1779559059860,35.52,75414.2,0.0,0.7107,0.00013,25.55353]
[1779559061467,35.52,75414.2,0.0,0.7107,0.00013,25.55353]
[1779559061476,35.52,75414.2,0.0,0.7107,0.00013,25.55353]
[1779559067916,35.52,75414.19,0.0,0.71071,0.00013,25.55344]
[1779559071852,35.52,75414.68,0.0,0.71077,0.00013,25.55093]
[1779559071979,35.52,75414.68,0.0,0.71077,0.00013,25.55093]
[1779559072785,35.51,75414.68,0.0,0.71077,0.00013,25.55092]
[1779559072972,35.51,75414.68,0.0,0.71077,0.00013,25.55092]
[1779559073072,35.51,75414.68,0.0,0.71077,0.00013,25.55091]
[1779559078993,35.51,75415.12,0.0,0.71083,0.00013,25.54863]
[1779559084028,35.51,75415.1,0.0,0.71083,0.00013,25.54869]
[1779559086702,35.51,75414.31,0.0,0.71073,0.00013,25.55264]
[1779559086730,35.51,75414.31,0.0,0.71073,0.00013,25.55264]
[1779559090070,35.51,75420.6,0.0,0.71154,0.00013,25.5211]
[1779559096111,35.52,75421.83,0.0,0.71169,0.00013,25.51506]
[1779559102154,35.52,75421.65,0.0,0.71166,0.00013,25.51613]
[1779559103810,35.52,75421.65,0.0,0.71166,0.00013,25.51613]
[1779559103979,35.52,75421.65,0.0,0.71166,0.00013,25.51613]
[1779559105442,35.52,75421.65,0.0,0.71166,0.00013,25.51617]
[1779559105477,35.52,75421.65,0.0,0.71166,0.00013,25.51617]
[1779559105543,35.52,75421.65,0.0,0.71166,0.00013,25.51622]
[1779559111184,35.52,75421.63,0.0,0.71166,0.00013,25.51641]
[1779559111538,35.52,75421.63,0.0,0.71166,0.00013,25.51641]
[1779559111728,35.52,75421.63,0.0,0.71167,0.00013,25.51324]
[1779559117262,35.52,75417.34,0.0,0.71112,0.00013,25.53483]
[1779559120044,35.52,75415.26,0.0,0.71085,0.00013,25.54526]
[1779559120225,35.52,75415.26,0.0,0.71085,0.00013,25.54526]
[1779559121947,35.52,75415.16,0.0,0.71084,0.00013,25.54576]
[1779559121976,35.52,75415.16,0.0,0.71084,0.00013,25.54576]
[1779559122296,35.52,75415.12,0.0,0.71083,0.00013,25.54595]
[1779559127332,35.52,75414.71,0.0,0.71078,0.00013,25.54796]
[1779559128971,35.52,75414.07,0.0,0.7107,0.00013,25.55115]
[1779559129226,35.52,75414.07,0.0,0.7107,0.00013,25.55115]
[1779559134543,35.52,75409.71,0.0,0.71014,0.00013,25.5729]
[1779559134727,35.52,75410.98,0.0,0.71031,0.00013,25.56649]
[1779559135684,35.52,75410.94,0.0,0.7103,0.00013,25.56669]
[1779559135732,35.52,75410.94,0.0,0.7103,0.00013,25.56669]
[1779559136395,35.52,75410.97,0.0,0.7103,0.00013,25.56651]
[1779559143444,35.52,75410.91,0.0,0.7103,0.00013,25.56664]
[1779559147068,35.51,75410.79,0.0,0.71029,0.00013,25.56717]
[1779559147226,35.51,75410.79,0.0,0.71029,0.00013,25.56717]
[1779559152507,35.51,75407.89,0.0,0.70992,0.00013,25.58153]
[1779559152755,35.51,75407.89,0.0,0.70992,0.00013,25.58153]
[1779559152986,35.51,75407.89,0.0,0.70992,0.00013,25.58153]
[1779559155225,35.51,75406.97,0.0,0.7098,0.00013,25.58606]
[1779559155472,35.51,75406.97,0.0,0.7098,0.00013,25.58606]
[1779559155528,35.51,75406.9,0.0,0.70979,0.00013,25.58637]
[1779559158668,35.51,75407.88,0.0,0.70992,0.00013,25.58138]
[1779559158722,35.51,75407.88,0.0,0.70992,0.00013,25.58138]
[1779559159556,35.51,75407.81,0.0,0.70991,0.00013,25.5817]
[1779559164590,35.51,75407.76,0.0,0.70991,0.00013,25.58181]
[1779559166234,35.51,75407.43,0.0,0.70987,0.00013,25.58343]
[1779559166479,35.51,75407.43,0.0,0.70987,0.00013,25.58343]
[1779559166605,35.51,75407.26,0.0,0.70985,0.00013,25.58425]
[1779559168145,35.51,75407.26,0.0,0.70985,0.00013,25.58425]
[1779559168223,35.51,75407.26,0.0,0.70985,0.00013,25.58425]
[1779559168323,35.51,75407.26,0.0,0.70985,0.00013,25.58422]
[1779559175782,35.51,75407.26,0.0,0.70985,0.00013,25.58422]
[1779559175974,35.51,75407.26,0.0,0.70985,0.00013,25.58422]
[1779559176034,35.51,75409.72,0.0,0.71019,0.00013,25.56852]
[1779559176675,35.51,75412.41,0.0,0.71053,0.00013,25.55505]
[1779559181710,35.51,75412.74,0.0,0.71058,0.00013,25.55341]
[1779559188760,35.51,75411.89,0.0,0.71047,0.00013,25.55767]
[1779559192391,35.51,75411.88,0.0,0.71046,0.00013,25.55772]
[1779559192472,35.51,75411.88,0.0,0.71046,0.00013,25.55772]
[1779559192492,35.51,75411.88,0.0,0.71046,0.00013,25.55772]
[1779559194417,35.51,75411.88,0.0,0.71046,0.00013,25.55772]
[1779559194475,35.51,75411.88,0.0,0.71046,0.00013,25.55772]
[1779559194573,35.51,75411.92,0.0,0.71047,0.00013,25.55752]
[1779559199837,35.51,75411.92,0.0,0.71047,0.00013,25.55752]
[1779559200815,35.51,75411.92,0.0,0.71047,0.00013,25.55752]
[1779559200974,35.51,75411.92,0.0,0.71047,0.00013,25.55752]
[1779559201012,35.51,75413.81,0.0,0.71071,0.00013,25.54806]
[1779559205139,35.51,75412.79,0.0,0.71058,0.00013,25.5532]
[1779559205224,35.51,75412.79,0.0,0.71058,0.00013,25.5532]
[1779559205325,35.51,75412.81,0.0,0.71058,0.00013,25.5531]
[1779559212398,35.51,75413.14,0.0,0.71063,0.00013,25.55148]
[1779559213474,35.51,75413.14,0.0,0.71063,0.00013,25.5515]
[1779559213498,35.51,75412.81,0.0,0.71058,0.00013,25.55315]
[1779559214991,35.51,75409.93,0.0,0.71021,0.00013,25.56756]
[1779559215227,35.51,75409.93,0.0,0.71021,0.00013,25.56756]
[1779559218639,35.51,75411.41,0.0,0.7104,0.00013,25.56014]
[1779559218682,35.51,75411.69,0.0,0.71044,0.00013,25.55874]
[1779559218730,35.51,75411.69,0.0,0.71044,0.00013,25.55874]
[1779559224007,35.51,75407.07,0.0,0.70984,0.00013,25.58182]
[1779559226232,35.51,75405.35,0.0,0.70962,0.00013,25.59038]
[1779559226479,35.51,75405.35,0.0,0.70962,0.00013,25.59038]
[1779559231057,35.51,75400.28,0.0,0.70899,0.00013,25.61225]
[1779559232786,35.51,75399.81,0.0,0.70893,0.00013,25.61454]
[1779559232795,35.51,75399.81,0.0,0.70893,0.00013,25.61454]
[1779559232973,35.51,75399.81,0.0,0.70893,0.00013,25.61454]
[1779559233071,35.51,75399.63,0.0,0.70891,0.00013,25.61537]
[1779559238106,35.51,75399.84,0.0,0.70894,0.00013,25.61403]
[1779559241585,35.51,75404.14,0.0,0.7095,0.00013,25.59249]
[1779559241725,35.51,75405.33,0.0,0.70966,0.00013,25.58647]
[1779559241782,35.51,75405.33,0.0,0.70966,0.00013,25.58647]
[1779559241983,35.51,75405.33,0.0,0.70966,0.00013,25.58647]
[1779559243141,35.51,75405.37,0.0,0.70966,0.00013,25.58623]
[1779559247620,35.51,75405.84,0.0,0.70973,0.00013,25.58377]
[1779559247724,35.51,75405.84,0.0,0.70973,0.00013,25.58377]
[1779559252674,35.51,75409.59,0.0,0.71021,0.00013,25.56485]
[1779559252731,35.51,75409.59,0.0,0.71021,0.00013,25.56485]
[1779559252737,35.51,75410.26,0.0,0.7103,0.00013,25.56148]
[1779559252974,35.51,75410.26,0.0,0.7103,0.00013,25.56148]
[1779559253211,35.51,75410.89,0.0,0.71038,0.00013,25.5583]
[1779559259254,35.5,75411.08,0.0,0.71041,0.00013,25.55723]
[1779559263908,35.5,75415.02,0.0,0.71092,0.00013,25.53743]
[1779559263977,35.5,75415.02,0.0,0.71092,0.00013,25.53743]
[1779559267038,35.5,75415.74,0.0,0.71101,0.00013,25.5338]
[1779559267223,35.5,75415.74,0.0,0.71101,0.00013,25.5338]
[1779559269769,35.5,75416.99,0.0,0.71117,0.00013,25.52751]
[1779559269898,35.5,75416.99,0.0,0.71117,0.00013,25.52751]
[1779559269979,35.5,75416.99,0.0,0.71117,0.00013,25.52751]
[1779559270331,35.5,75416.98,0.0,0.71117,0.00013,25.52756]
[1779559275366,35.5,75415.12,0.0,0.71093,0.00013,25.53688]
[1779559277229,35.5,75415.72,0.0,0.71101,0.00013,25.53386]
[1779559277351,35.5,75415.72,0.0,0.71101,0.00013,25.53386]
[1779559277474,35.5,75415.72,0.0,0.71101,0.00013,25.53386]
[1779559277525,35.5,75415.66,0.0,0.711,0.00013,25.53416]
[1779559278490,35.5,75415.66,0.0,0.711,0.00013,25.53416]
[1779559278723,35.5,75415.66,0.0,0.711,0.00013,25.53416]
[1779559284429,35.5,75410.5,0.0,0.71034,0.00013,25.55992]
[1779559287164,35.5,75406.16,0.0,0.70978,0.00013,25.58156]
[1779559287250,35.5,75406.16,0.0,0.70978,0.00013,25.58156]
[1779559287313,35.5,75406.16,0.0,0.70978,0.00013,25.58156]
[1779559287478,35.5,75406.16,0.0,0.70978,0.00013,25.58156]
[1779559287542,35.5,75405.75,0.0,0.70973,0.00013,25.58357]
[1779559289627,35.5,75405.7,0.0,0.70972,0.00013,25.58378]
[1779559289725,35.5,75405.7,0.0,0.70972,0.00013,25.58378]
[1779559295506,35.5,75406.71,0.0,0.70988,0.00013,25.57526]
[1779559300541,35.5,75406.81,0.0,0.7099,0.00013,25.57463]
[1779559301559,35.5,75406.81,0.0,0.7099,0.00013,25.57463]
[1779559301607,35.5,75406.81,0.0,0.7099,0.00013,25.57463]
[1779559301727,35.5,75406.81,0.0,0.7099,0.00013,25.57463]
[1779559301757,35.5,75406.81,0.0,0.7099,0.00013,25.57458]
[1779559307350,35.5,75412.04,0.0,0.71057,0.00013,25.54832]
[1779559307452,35.5,75412.04,0.0,0.71057,0.00013,25.54832]
[1779559307483,35.5,75412.04,0.0,0.71057,0.00013,25.54832]
[1779559307590,35.5,75412.91,0.0,0.71069,0.00013,25.54396]
[1779559309758,35.5,75413.56,0.0,0.71077,0.00013,25.54071]
[1779559309974,35.5,75416.66,0.0,0.71117,0.00013,25.52517]
[1779559315278,35.5,75422.17,0.0,0.71187,0.00013,25.49765]
[1779559315440,35.5,75422.17,0.0,0.71187,0.00013,25.49765]
[1779559315479,35.5,75422.17,0.0,0.71187,0.00013,25.49765]
[1779559315646,35.5,75423.61,0.0,0.71206,0.00013,25.49046]
[1779559320681,35.5,75424.61,0.0,0.71218,0.00013,25.48571]
[1779559322911,35.5,75427.61,0.0,0.71256,0.00013,25.47072]
[1779559322975,35.5,75427.61,0.0,0.71256,0.00013,25.47072]
[1779559323043,35.5,75427.61,0.0,0.71256,0.00013,25.47072]
[1779559323223,35.5,75427.61,0.0,0.71256,0.00013,25.47072]
[1779559323703,35.5,75428.05,0.0,0.71262,0.00013,25.46858]
[1779559327284,35.51,75428.82,0.0,0.71271,0.00013,25.46493]
[1779559327475,35.51,75428.82,0.0,0.71271,0.00013,25.46493]
[1779559332765,35.51,75425.75,0.0,0.7123,0.00013,25.48093]
[1779559334778,35.51,75405.28,0.0,0.70966,0.00013,25.58369]
[1779559335785,35.51,75403.25,0.0,0.7094,0.00013,25.59378]
[1779559337426,35.51,75403.1,0.0,0.70938,0.00013,25.59448]
[1779559337480,35.51,75403.1,0.0,0.70938,0.00013,25.59448]
[1779559337530,35.51,75403.1,0.0,0.70938,0.00013,25.59448]
[1779559337725,35.51,75403.1,0.0,0.70938,0.00013,25.59448]
[1779559337800,35.51,75403.17,0.0,0.70939,0.00013,25.59408]
[1779559341467,35.51,75400.08,0.0,0.709,0.00013,25.60937]
[1779559341478,35.51,75400.08,0.0,0.709,0.00013,25.60937]
[1779559346863,35.5,75400.18,0.0,0.70902,0.00013,25.6085]
[1779559351596,35.5,75401.34,0.0,0.70917,0.00013,25.60259]
[1779559351723,35.5,75401.34,0.0,0.70917,0.00013,25.60259]
[1779559351765,35.5,75401.34,0.0,0.70917,0.00013,25.60259]
[1779559351823,35.5,75401.81,0.0,0.70925,0.00013,25.59699]
[1779559351973,35.5,75401.81,0.0,0.70925,0.00013,25.59699]
[1779559354903,35.5,75400.77,0.0,0.70912,0.00013,25.6021]
[1779559354980,35.5,75400.77,0.0,0.70912,0.00013,25.6021]
[1779559360961,35.5,75401.65,0.0,0.70924,0.00013,25.59751]
[1779559363992,35.5,75390.36,0.0,0.70778,0.00013,25.65351]
[1779559364999,35.5,75391.8,0.0,0.70797,0.00013,25.6463]
[1779559366147,35.5,75391.8,0.0,0.70797,0.00013,25.6463]
[1779559366223,35.5,75391.8,0.0,0.70797,0.00013,25.6463]
[1779559366263,35.5,75391.8,0.0,0.70797,0.00013,25.6463]
[1779559366480,35.5,75391.8,0.0,0.70797,0.00013,25.6463]
[1779559366481,35.5,75391.89,0.0,0.70798,0.00013,25.64578]
[1779559374067,35.5,75393.12,0.0,0.70815,0.00013,25.63909]
[1779559377039,35.5,75393.35,0.0,0.70819,0.00013,25.63781]
[1779559377232,35.5,75393.35,0.0,0.70819,0.00013,25.63781]
[1779559383130,35.5,75394.14,0.0,0.7083,0.00013,25.63342]
[1779559385658,35.5,75393.19,0.0,0.70818,0.00013,25.63807]
[1779559385713,35.5,75393.19,0.0,0.70818,0.00013,25.63807]
[1779559385729,35.5,75393.19,0.0,0.70818,0.00013,25.63807]
[1779559385812,35.49,75394.11,0.0,0.7083,0.00013,25.63337]
[1779559388165,35.49,75400.13,0.0,0.70908,0.00013,25.60331]
[1779559390343,35.49,75401.21,0.0,0.70922,0.00013,25.59789]
[1779559390443,35.49,75401.21,0.0,0.70922,0.00013,25.59789]
[1779559390493,35.49,75397.49,0.0,0.70874,0.00013,25.61638]
[1779559392037,35.49,75396.51,0.0,0.70862,0.00013,25.6212]
[1779559392100,35.49,75396.51,0.0,0.70862,0.00013,25.62115]
[1779559396754,35.49,75392.98,0.0,0.70817,0.00013,25.63851]
[1779559396870,35.49,75392.98,0.0,0.70817,0.00013,25.63851]
[1779559396979,35.49,75390.84,0.0,0.70789,0.00013,25.64897]
[1779559397232,35.49,75390.12,0.0,0.7078,0.00013,25.65254]
[1779559402267,35.49,75387.64,0.0,0.70749,0.00013,25.66437]
[1779559407302,35.49,75387.37,0.0,0.70747,0.00013,25.66524]
[1779559409342,35.49,75387.37,0.0,0.70747,0.00013,25.66524]
[1779559409476,35.49,75387.37,0.0,0.70747,0.00013,25.66524]
[1779559409569,35.49,75387.37,0.0,0.70747,0.00013,25.66524]
[1779559409725,35.49,75387.37,0.0,0.70747,0.00013,25.66524]
[1779559409825,35.49,75387.4,0.0,0.70748,0.00013,25.66481]
[1779559415358,35.48,75387.84,0.0,0.70756,0.00013,25.65898]
[1779559417453,35.48,75387.8,0.0,0.70756,0.00013,25.65909]
[1779559417479,35.48,75387.8,0.0,0.70756,0.00013,25.65909]
[1779559423414,35.48,75392.38,0.0,0.70817,0.00013,25.63584]
[1779559424630,35.48,75392.38,0.0,0.70817,0.00013,25.63584]
[1779559424635,35.48,75392.38,0.0,0.70817,0.00013,25.63584]
[1779559424731,35.48,75392.38,0.0,0.70817,0.00013,25.63584]
[1779559424832,35.48,75392.76,0.0,0.70822,0.00013,25.63382]
[1779559426435,35.48,75401.27,0.0,0.70932,0.00013,25.59142]
[1779559429715,35.48,75403.21,0.0,0.70957,0.00013,25.5817]
[1779559429722,35.48,75403.21,0.0,0.70957,0.00013,25.5817]
[1779559429817,35.48,75405.67,0.0,0.70989,0.00013,25.5694]
[1779559429976,35.48,75405.67,0.0,0.70989,0.00013,25.5694]
[1779559430463,35.48,75406.22,0.0,0.70996,0.00013,25.56665]
[1779559435498,35.48,75406.22,0.0,0.70996,0.00013,25.56662]
[1779559439300,35.48,75407.4,0.0,0.71012,0.00013,25.5607]
[1779559439477,35.48,75407.4,0.0,0.71012,0.00013,25.5607]
[1779559444561,35.48,75405.87,0.0,0.70992,0.00013,25.56831]
[1779559449596,35.48,75406.36,0.0,0.70999,0.00013,25.56578]
[1779559454631,35.48,75407.61,0.0,0.71015,0.00013,25.55944]
[1779559455197,35.48,75407.61,0.0,0.71015,0.00013,25.55944]
[1779559455205,35.48,75407.61,0.0,0.71015,0.00013,25.55944]
[1779559455227,35.48,75407.61,0.0,0.71015,0.00013,25.55944]
[1779559455638,35.48,75407.65,0.0,0.71015,0.00013,25.55923]
[1779559461680,35.48,75408.61,0.0,0.71028,0.00013,25.55435]
[1779559463237,35.48,75408.98,0.0,0.71033,0.00013,25.55249]
[1779559463475,35.48,75408.98,0.0,0.71033,0.00013,25.55249]
[1779559463636,35.48,75408.98,0.0,0.71033,0.00013,25.55249]
[1779559463723,35.48,75408.98,0.0,0.71033,0.00013,25.55249]
[1779559463733,35.48,75409.38,0.0,0.71038,0.00013,25.55047]
[1779559469736,35.48,75411.16,0.0,0.71061,0.00013,25.5415]
[1779559475778,35.48,75411.68,0.0,0.7107,0.00013,25.53568]
[1779559477904,35.48,75412.94,0.0,0.71086,0.00013,25.52936]
[1779559477978,35.48,75413.37,0.0,0.71091,0.00013,25.52719]
[1779559483834,35.48,75416.87,0.0,0.71137,0.00013,25.50963]
[1779559484326,35.48,75416.87,0.0,0.71137,0.00013,25.50963]
[1779559484479,35.48,75416.87,0.0,0.71137,0.00013,25.50963]
[1779559484575,35.48,75416.87,0.0,0.71137,0.00013,25.50963]
[1779559484727,35.48,75416.87,0.0,0.71137,0.00013,25.50963]
[1779559484840,35.48,75420.26,0.0,0.7118,0.00013,25.49259]
[1779559486855,35.48,75425.37,0.0,0.71246,0.00013,25.46689]
[1779559491890,35.48,75426.69,0.0,0.71262,0.00013,25.46051]
[1779559493314,35.48,75427.16,0.0,0.71268,0.00013,25.4582]
[1779559493478,35.48,75427.16,0.0,0.71268,0.00013,25.4582]
[1779559493549,35.48,75427.16,0.0,0.71268,0.00013,25.4582]
[1779559493728,35.48,75427.16,0.0,0.71268,0.00013,25.4582]
[1779559493904,35.48,75427.58,0.0,0.71273,0.00013,25.45614]
[1779559498939,35.48,75427.55,0.0,0.71272,0.00013,25.45664]
[1779559502982,35.48,75428.57,0.0,0.71285,0.00013,25.45168]
[1779559503230,35.48,75431.69,0.0,0.71325,0.00013,25.43596]
[1779559509009,35.48,75432.67,0.0,0.71336,0.00013,25.43155]
[1779559510037,35.48,75432.67,0.0,0.71336,0.00013,25.43155]
[1779559510230,35.48,75432.67,0.0,0.71336,0.00013,25.43155]
[1779559510306,35.49,75432.0,0.0,0.71327,0.00013,25.43504]
[1779559511246,35.49,75432.0,0.0,0.71327,0.00013,25.43504]
[1779559511474,35.49,75432.0,0.0,0.71327,0.00013,25.43504]
[1779559511758,35.49,75436.23,0.0,0.71381,0.00013,25.41368]
[1779559514544,35.49,75437.26,0.0,0.71394,0.00013,25.40869]
[1779559514722,35.49,75437.26,0.0,0.71394,0.00013,25.40869]
[1779559514824,35.49,75437.98,0.0,0.71403,0.00013,25.40515]
[1779559517754,35.49,75437.83,0.0,0.714,0.00013,25.40616]
[1779559517977,35.49,75437.83,0.0,0.714,0.00013,25.40616]
[1779559517981,35.49,75436.29,0.0,0.7138,0.00013,25.41421]
[1779559523262,35.49,75437.49,0.0,0.71394,0.00013,25.40858]
[1779559523475,35.49,75437.49,0.0,0.71394,0.00013,25.40858]
[1779559523549,35.49,75438.27,0.0,0.71404,0.00013,25.40474]
[1779559528898,35.49,75438.7,0.0,0.71409,0.00013,25.40292]
[1779559529241,35.5,75438.77,0.0,0.71409,0.00013,25.40293]
[1779559529483,35.5,75438.77,0.0,0.71409,0.00013,25.40293]
[1779559529939,35.5,75438.77,0.0,0.71409,0.00013,25.40293]
[1779559529984,35.5,75438.77,0.0,0.71409,0.00013,25.40293]
[1779559529994,35.5,75446.15,0.0,0.71503,0.00013,25.36554]
[1779559534185,35.5,75455.12,0.0,0.71618,0.00013,25.3169]
[1779559535064,35.5,75455.12,0.0,0.71618,0.00013,25.3169]
[1779559535226,35.5,75455.12,0.0,0.71618,0.00013,25.3169]
[1779559535327,35.5,75455.99,0.0,0.7163,0.00013,25.31234]
[1779559539652,35.5,75457.15,0.0,0.71645,0.00013,25.3061]
[1779559541220,35.5,75459.8,0.0,0.71679,0.00013,25.29232]
[1779559541473,35.5,75459.8,0.0,0.71679,0.00013,25.29232]
[1779559541573,35.5,75460.31,0.0,0.71686,0.00013,25.28963]
[1779559545262,35.49,75466.57,0.0,0.71767,0.00013,25.25718]
[1779559550297,35.49,75467.1,0.0,0.71774,0.00013,25.25425]
[1779559553335,35.49,75471.14,0.0,0.71825,0.00013,25.23334]
[1779559555349,35.49,75475.0,0.0,0.71875,0.00013,25.21339]
[1779559558369,35.49,75479.1,0.0,0.71927,0.00013,25.19221]
[1779559560384,35.49,75476.22,0.0,0.71891,0.00013,25.20675]
[1779559562398,35.49,75472.41,0.0,0.71842,0.00013,25.22648]
[1779559567434,35.49,75473.11,0.0,0.71851,0.00013,25.2229]
[1779559572469,35.49,75473.46,0.0,0.71856,0.00013,25.22095]
[1779559577504,35.49,75475.06,0.0,0.71877,0.00013,25.21239]
[1779559582539,35.49,75474.67,0.0,0.71872,0.00013,25.21458]
[1779559587576,35.49,75474.48,0.0,0.71869,0.00013,25.21574]
[1779559589590,35.49,75470.17,0.0,0.71814,0.00013,25.23807]
[1779559591604,35.49,75461.7,0.0,0.71707,0.00013,25.27848]
[1779559596639,35.49,75462.05,0.0,0.71712,0.00013,25.27652]
[1779559601674,35.49,75462.19,0.0,0.71714,0.00013,25.27566]
[1779559606709,35.49,75465.86,0.0,0.71762,0.00013,25.25663]
[1779559610737,35.49,75471.98,0.0,0.7184,0.00013,25.22503]
[1779559611744,35.49,75475.26,0.0,0.71881,0.00013,25.2081]
[1779559616779,35.49,75477.84,0.0,0.71916,0.00013,25.19385]
[1779559622821,35.48,75477.89,0.0,0.7192,0.00013,25.192]
[1779559626850,35.47,75481.23,0.0,0.71966,0.00013,25.17356]
[1779559628864,35.47,75484.5,0.0,0.72008,0.00013,25.15603]
[1779559633899,35.47,75486.75,0.0,0.7204,0.00013,25.14307]
[1779559638934,35.46,75486.06,0.0,0.72034,0.00013,25.14541]
[1779559639941,35.46,75479.87,0.0,0.71956,0.00013,25.17735]
[1779559643969,35.45,75470.87,0.0,0.71844,0.00013,25.22284]
[1779559651020,35.45,75470.9,0.0,0.7185,0.00013,25.21761]
[1779559652027,35.45,75465.93,0.0,0.71787,0.00013,25.24331]
[1779559659076,35.45,75464.43,0.0,0.71768,0.00013,25.25098]
[1779559664111,35.44,75462.84,0.0,0.71748,0.00013,25.25912]
[1779559669146,35.44,75464.86,0.0,0.71775,0.00013,25.24803]
[1779559673174,35.44,75471.35,0.0,0.7186,0.00013,25.21366]
[1779559678209,35.43,75472.2,0.0,0.71873,0.00013,25.20841]
[1779559683244,35.43,75472.56,0.0,0.71879,0.00013,25.2057]
[1779559689286,35.43,75472.7,0.0,0.71883,0.00013,25.20398]
[1779559694321,35.42,75470.49,0.0,0.71857,0.00013,25.2146]
[1779559698349,35.42,75464.37,0.0,0.71781,0.00013,25.24554]
[1779559701370,35.42,75467.53,0.0,0.71822,0.00013,25.2286]
[1779559702377,35.42,75470.75,0.0,0.71864,0.00013,25.21174]
[1779559708419,35.41,75470.16,0.0,0.71859,0.00013,25.21373]
[1779559715468,35.41,75470.14,0.0,0.71863,0.00013,25.20936]
[1779559721513,35.4,75469.92,0.0,0.71863,0.00013,25.20937]
[1779559727555,35.4,75470.01,0.0,0.71867,0.00013,25.20782]
[1779559736620,35.39,75468.94,0.0,0.71857,0.00013,25.21178]
[1779559741655,35.38,75470.23,0.0,0.71875,0.00013,25.20419]
[1779559746691,35.38,75470.45,0.0,0.7188,0.00013,25.20216]
[1779559751726,35.38,75470.44,0.0,0.71882,0.00013,25.20133]
[1779559757769,35.37,75470.6,0.0,0.71886,0.00013,25.19947]
[1779559762805,35.37,75471.06,0.0,0.71894,0.00013,25.19626]
[1779559768848,35.36,75472.99,0.0,0.71922,0.00013,25.18462]
[1779559773882,35.36,75473.32,0.0,0.71931,0.00013,25.17838]
[1779559780931,35.35,75474.17,0.0,0.71946,0.00013,25.17219]
[1779559782944,35.35,75477.21,0.0,0.71986,0.00013,25.15587]
[1779559785966,35.34,75480.14,0.0,0.72025,0.00013,25.13989]
[1779559791001,35.34,75479.71,0.0,0.72022,0.00013,25.14107]
[1779559796040,35.33,75479.25,0.0,0.72019,0.00013,25.14242]
[1779559801071,35.33,75483.21,0.0,0.72072,0.00013,25.12065]
[1779559802100,35.33,75487.93,0.0,0.72132,0.00013,25.0957]
[1779559807285,35.32,75487.15,0.0,0.72124,0.00013,25.09907]
[1779559813172,35.32,75488.92,0.0,0.7215,0.00013,25.08828]
[1779559821117,35.31,75488.75,0.0,0.72149,0.00013,25.08839]
[1779559821233,35.31,75501.38,0.0,0.72311,0.00013,25.02127]
[1779559822236,35.31,75503.63,0.0,0.72341,0.00013,25.00904]
[1779559824671,35.31,75504.09,0.0,0.72347,0.00013,25.00636]
[1779559825258,35.31,75503.78,0.0,0.72343,0.00013,25.00787]
[1779559830292,35.31,75503.66,0.0,0.72343,0.00013,25.00785]
[1779559835327,35.3,75506.49,0.0,0.72382,0.00013,24.98903]
[1779559838949,35.3,75506.45,0.0,0.72382,0.00013,24.98902]
[1779559841381,35.3,75506.73,0.0,0.72387,0.00013,24.9872]
[1779559841475,35.3,75506.73,0.0,0.72387,0.00013,24.9872]
[1779559841640,35.3,75506.89,0.0,0.72389,0.00013,24.98625]
[1779559846762,35.3,75506.63,0.0,0.72387,0.00013,24.98718]
[1779559846972,35.3,75506.63,0.0,0.72387,0.00013,24.98718]
[1779559847073,35.3,75507.06,0.0,0.72392,0.00013,24.9848]
[1779559850433,35.3,75510.93,0.0,0.72442,0.00013,24.96387]
[1779559855469,35.29,75514.68,0.0,0.72491,0.00013,24.94356]
[1779559857483,35.29,75517.7,0.0,0.72529,0.00013,24.92737]
[1779559858490,35.29,75508.78,0.0,0.72416,0.00013,24.97473]
[1779559862518,35.29,75505.58,0.0,0.72377,0.00013,24.99129]
[1779559867553,35.29,75506.1,0.0,0.72385,0.00013,24.98794]
[1779559872588,35.29,75505.21,0.0,0.72375,0.00013,24.99206]
[1779559873595,35.29,75488.6,0.0,0.72164,0.00013,25.07961]
[1779559875059,35.29,75488.74,0.0,0.72166,0.00013,25.07866]
[1779559880646,35.28,75489.13,0.0,0.72174,0.00013,25.07535]
[1779559885681,35.28,75489.44,0.0,0.7218,0.00013,25.07266]
[1779559887618,35.28,75489.2,0.0,0.72178,0.00013,25.07372]
[1779559888188,35.27,75496.11,0.0,0.72266,0.00013,25.03708]
[1779559888730,35.27,75496.11,0.0,0.72266,0.00013,25.03708]
[1779559888777,35.27,75496.11,0.0,0.72266,0.00013,25.03708]
[1779559888934,35.27,75502.28,0.0,0.72345,0.00013,25.00428]
[1779559889474,35.27,75502.28,0.0,0.72345,0.00013,25.00428]
[1779559889709,35.27,75503.53,0.0,0.72361,0.00013,24.99752]
[1779559891724,35.27,75506.46,0.0,0.72401,0.00013,24.97848]
[1779559894744,35.27,75509.6,0.0,0.72441,0.00013,24.96147]
[1779559896574,35.27,75508.72,0.0,0.7243,0.00013,24.96605]
[1779559896725,35.27,75508.72,0.0,0.7243,0.00013,24.96605]
[1779559896758,35.27,75510.95,0.0,0.72459,0.00013,24.95409]
[1779559900595,35.27,75510.14,0.0,0.72449,0.00013,24.95813]
[1779559901794,35.27,75513.11,0.0,0.72487,0.00013,24.94215]
[1779559905822,35.27,75516.45,0.0,0.7253,0.00013,24.92408]
[1779559907837,35.27,75521.02,0.0,0.72588,0.00013,24.89959]
[1779559908725,35.27,75521.02,0.0,0.72588,0.00013,24.89959]
[1779559908845,35.27,75522.0,0.0,0.726,0.00013,24.89432]
[1779559913880,35.27,75523.43,0.0,0.72619,0.00013,24.88657]
[1779559918827,35.27,75525.43,0.0,0.72644,0.00013,24.8758]
[1779559918977,35.27,75525.43,0.0,0.72644,0.00013,24.8758]
[1779559924957,35.26,75523.86,0.0,0.72625,0.00013,24.8841]
[1779559929992,35.26,75528.78,0.0,0.72687,0.00013,24.8577]
[1779559934981,35.26,75531.83,0.0,0.72725,0.00013,24.84142]
[1779559935223,35.26,75531.83,0.0,0.72725,0.00013,24.84142]
[1779559941086,35.27,75537.88,0.0,0.728,0.00013,24.8093]
[1779559944270,35.27,75537.92,0.0,0.72801,0.00013,24.80915]
[1779559944471,35.27,75538.04,0.0,0.72802,0.00013,24.8087]
[1779559950149,35.27,75537.14,0.0,0.7279,0.00013,24.81386]
[1779559950756,35.27,75537.14,0.0,0.7279,0.00013,24.81386]
[1779559950973,35.27,75537.14,0.0,0.7279,0.00013,24.81386]
[1779559955406,35.27,75538.61,0.0,0.7281,0.00013,24.80296]
[1779559955476,35.27,75538.68,0.0,0.7281,0.00013,24.80265]
[1779559961226,35.27,75539.52,0.0,0.7282,0.00013,24.79854]
[1779559963240,35.27,75548.33,0.0,0.7293,0.00013,24.75117]
[1779559967905,35.27,75548.4,0.0,0.7293,0.00013,24.75124]
[1779559967976,35.27,75548.4,0.0,0.7293,0.00013,24.75124]
[1779559971296,35.28,75552.88,0.0,0.72985,0.00013,24.7275]
[1779559972303,35.28,75562.24,0.0,0.73102,0.00013,24.67685]
[1779559973321,35.28,75569.22,0.0,0.73189,0.00012,24.639]
[1779559974322,35.28,75590.93,0.0,0.7346,0.00012,24.51995]
[1779559974939,35.28,75590.93,0.0,0.7346,0.00012,24.51995]
[1779559975326,35.28,75607.12,0.0,0.73661,0.00012,24.43048]
[1779559976345,35.28,75664.47,0.0,0.74366,0.00012,24.10938]
[1779559977354,35.26,75693.73,0.0,0.74728,0.00012,23.93943]
[1779559978113,35.26,75693.73,0.0,0.74728,0.00012,23.93943]
[1779559978203,35.26,75693.73,0.0,0.74728,0.00012,23.93943]
[1779559978357,35.26,75715.12,0.0,0.74986,0.00012,23.81667]
[1779559978831,35.26,75715.12,0.0,0.74986,0.00012,23.81667]
[1779559979370,35.25,75718.27,0.0,0.75029,0.00012,23.79588]
[1779559980376,35.27,75712.94,0.0,0.74959,0.00012,23.82987]
[1779559981565,35.28,75707.44,0.0,0.74886,0.00012,23.8648]
[1779559981815,35.28,75707.44,0.0,0.74886,0.00012,23.8648]
[1779559982464,35.29,75683.87,0.0,0.74595,0.00012,24.00245]
[1779559984458,35.3,75678.56,0.0,0.74524,0.00012,24.036]
[1779559985505,35.3,75678.56,0.0,0.74524,0.00012,24.036]
[1779559985533,35.3,75672.6,0.0,0.74449,0.00012,24.07089]
[1779559986476,35.3,75672.6,0.0,0.74449,0.00012,24.07089]
[1779559986483,35.3,75666.12,0.0,0.7437,0.00012,24.10758]
[1779559987478,35.3,75659.99,0.0,0.74296,0.00012,24.14217]
[1779559988486,35.3,75650.73,0.0,0.74183,0.00012,24.19432]
[1779559989493,35.3,75646.76,0.0,0.74134,0.00012,24.21644]
[1779559993522,35.3,75654.64,0.0,0.74232,0.00012,24.17163]
[1779559995536,35.3,75646.22,0.0,0.74129,0.00012,24.21875]
[1779559995582,35.3,75646.22,0.0,0.74129,0.00012,24.21875]
[1779559996543,35.3,75638.94,0.0,0.7404,0.00012,24.25942]
[1779560001578,35.3,75643.07,0.0,0.74093,0.00012,24.23543]
[1779560006613,35.29,75631.08,0.0,0.73947,0.00012,24.30166]
[1779560008627,35.29,75627.95,0.0,0.7391,0.00012,24.31864]
[1779560011648,35.29,75634.23,0.0,0.73991,0.00012,24.27959]
[1779560016691,35.28,75634.32,0.0,0.73994,0.00012,24.27808]
[1779560017697,35.28,75627.94,0.0,0.73916,0.00012,24.31351]
[1779560022732,35.28,75624.52,0.0,0.73876,0.00012,24.33134]
[1779560027767,35.27,75624.76,0.0,0.73882,0.00012,24.32874]
[1779560032802,35.27,75631.75,0.0,0.7397,0.00012,24.28846]
[1779560033809,35.27,75638.93,0.0,0.74059,0.00012,24.24806]
[1779560038844,35.27,75640.02,0.0,0.74074,0.00012,24.24111]
[1779560043879,35.26,75643.06,0.0,0.74113,0.00012,24.22327]
[1779560045295,35.26,75643.06,0.0,0.74113,0.00012,24.22327]
[1779560045324,35.26,75644.99,0.0,0.74137,0.00012,24.21229]
[1779560050930,35.26,75645.35,0.0,0.74143,0.00012,24.20955]
[1779560055473,35.26,75645.94,0.0,0.74151,0.00012,24.20591]
[1779560060998,35.26,75633.75,0.0,0.74002,0.00012,24.27372]
[1779560062005,35.26,75627.94,0.0,0.73931,0.00012,24.30605]
[1779560064022,35.25,75621.69,0.0,0.73855,0.00012,24.34054]
[1779560065489,35.25,75621.69,0.0,0.73855,0.00012,24.34054]
[1779560065574,35.25,75617.92,0.0,0.7381,0.00012,24.36106]
[1779560067504,35.25,75616.16,0.0,0.73788,0.00012,24.37086]
[1779560067721,35.25,75615.71,0.0,0.73783,0.00012,24.37285]
[1779560073084,35.25,75612.51,0.0,0.73749,0.00012,24.386]
[1779560076614,35.24,75609.54,0.0,0.73713,0.00012,24.40193]
[1779560076723,35.24,75610.11,0.0,0.73721,0.00012,24.39847]
[1779560081030,35.24,75610.54,0.0,0.73728,0.00012,24.39493]
[1779560081142,35.24,75626.17,0.0,0.73922,0.00012,24.30756]
[1779560082149,35.24,75634.09,0.0,0.7402,0.00012,24.26305]
[1779560084163,35.23,75623.82,0.0,0.73894,0.00012,24.32016]
[1779560084856,35.23,75623.82,0.0,0.73894,0.00012,24.32016]
[1779560085475,35.23,75623.82,0.0,0.73894,0.00012,24.32016]
[1779560085571,35.23,75618.08,0.0,0.73824,0.00012,24.35172]
[1779560086177,35.23,75610.45,0.0,0.7373,0.00012,24.39417]
[1779560088190,35.23,75629.13,0.0,0.73961,0.00012,24.28958]
[1779560089198,35.23,75628.25,0.0,0.73951,0.00012,24.29433]
[1779560091628,35.23,75623.47,0.0,0.73892,0.00012,24.32087]
[1779560092219,35.23,75621.11,0.0,0.73864,0.00012,24.33362]
[1779560092940,35.23,75621.11,0.0,0.73864,0.00012,24.33362]
[1779560092975,35.23,75621.11,0.0,0.73864,0.00012,24.33362]
[1779560098728,35.22,75614.84,0.0,0.7379,0.00012,24.36717]
[1779560098974,35.22,75614.84,0.0,0.7379,0.00012,24.36717]
[1779560100813,35.22,75614.43,0.0,0.73786,0.00012,24.36893]
[1779560101282,35.22,75627.48,0.0,0.73947,0.00012,24.29584]
[1779560102426,35.22,75650.5,0.0,0.7423,0.00012,24.1663]
[1779560104357,35.22,75651.89,0.0,0.74248,0.00012,24.15822]
[1779560104878,35.22,75651.89,0.0,0.74248,0.00012,24.15822]
[1779560105473,35.22,75651.89,0.0,0.74248,0.00012,24.15822]
[1779560105574,35.22,75644.37,0.0,0.74156,0.00012,24.20061]
[1779560107400,35.22,75640.35,0.0,0.74107,0.00012,24.22311]
[1779560108398,35.22,75632.9,0.0,0.74015,0.00012,24.26485]
[1779560109405,35.22,75638.35,0.0,0.74083,0.00012,24.23416]
[1779560113481,35.22,75635.99,0.0,0.74054,0.00012,24.247]
[1779560113723,35.22,75635.99,0.0,0.74054,0.00012,24.247]
[1779560116668,35.21,75636.53,0.0,0.74062,0.00012,24.24358]
[1779560116740,35.21,75638.05,0.0,0.74081,0.00012,24.23491]
[1779560120774,35.21,75638.44,0.0,0.74087,0.00012,24.2322]
[1779560120982,35.21,75638.44,0.0,0.74087,0.00012,24.2322]
[1779560121539,35.21,75638.44,0.0,0.74087,0.00012,24.2322]
[1779560121721,35.21,75638.44,0.0,0.74087,0.00012,24.2322]
[1779560121637,35.21,75638.14,0.0,0.74084,0.00012,24.23364]
[1779560126525,35.21,75646.22,0.0,0.74184,0.00012,24.18769]
[1779560126798,35.21,75646.22,0.0,0.74184,0.00012,24.18769]
[1779560126978,35.21,75646.22,0.0,0.74184,0.00012,24.18769]
[1779560131560,35.21,75651.52,0.0,0.74251,0.00012,24.15411]
[1779560134847,35.21,75651.36,0.0,0.7425,0.00012,24.15489]
[1779560134987,35.21,75651.36,0.0,0.7425,0.00012,24.15489]
[1779560138458,35.21,75652.11,0.0,0.74259,0.00012,24.15049]
[1779560138470,35.21,75652.11,0.0,0.74259,0.00012,24.15049]
[1779560138615,35.21,75652.27,0.0,0.74261,0.00012,24.14954]
[1779560139620,35.21,75658.87,0.0,0.74342,0.00012,24.11216]
[1779560139963,35.21,75658.87,0.0,0.74342,0.00012,24.11216]
[1779560140627,35.21,75657.93,0.0,0.74331,0.00012,24.11749]
[1779560142641,35.21,75650.85,0.0,0.74244,0.00012,24.15752]
[1779560142957,35.21,75650.85,0.0,0.74244,0.00012,24.15752]
[1779560143648,35.21,75649.47,0.0,0.74227,0.00012,24.16526]
[1779560144654,35.21,75639.97,0.0,0.74111,0.00012,24.21874]
[1779560146669,35.21,75638.18,0.0,0.74089,0.00012,24.22858]
[1779560147676,35.21,75636.41,0.0,0.74068,0.00012,24.2384]
[1779560148211,35.21,75636.41,0.0,0.74068,0.00012,24.2384]
[1779560148222,35.21,75636.41,0.0,0.74068,0.00012,24.2384]
[1779560148683,35.2,75637.03,0.0,0.74076,0.00012,24.23479]
[1779560151707,35.2,75633.58,0.0,0.74034,0.00012,24.25376]
[1779560153721,35.2,75630.28,0.0,0.73994,0.00012,24.27197]
[1779560155819,35.2,75630.85,0.0,0.74002,0.00012,24.26845]
[1779560155971,35.2,75630.85,0.0,0.74002,0.00012,24.26845]
[1779560156742,35.2,75630.38,0.0,0.73996,0.00012,24.27093]
[1779560157749,35.2,75617.47,0.0,0.73837,0.00012,24.34298]
[1779560158756,35.2,75611.02,0.0,0.73758,0.00012,24.3787]
[1779560164723,35.2,75610.89,0.0,0.73758,0.00012,24.37838]
[1779560165000,35.19,75611.12,0.0,0.73762,0.00012,24.37684]
[1779560165227,35.19,75610.84,0.0,0.73759,0.00012,24.37815]
[1779560167754,35.19,75611.62,0.0,0.73769,0.00012,24.37355]
[1779560167848,35.19,75611.19,0.0,0.73765,0.00012,24.37544]
[1779560169849,35.19,75591.38,0.0,0.73519,0.00012,24.4852]
[1779560170871,35.19,75589.71,0.0,0.73498,0.00012,24.49447]
[1779560171871,35.19,75583.71,0.0,0.73424,0.00012,24.52759]
[1779560173885,35.19,75578.05,0.0,0.73353,0.00012,24.55872]
[1779560176906,35.19,75583.6,0.0,0.73422,0.00012,24.52809]
[1779560179927,35.19,75591.13,0.0,0.73517,0.00012,24.48633]
[1779560184962,35.19,75597.91,0.0,0.736,0.00012,24.44907]
[1779560188990,35.19,75591.89,0.0,0.73526,0.00012,24.48223]
[1779560193599,35.19,75590.86,0.0,0.73515,0.00012,24.48486]
[1779560193722,35.19,75590.86,0.0,0.73515,0.00012,24.48486]
[1779560193701,35.19,75591.0,0.0,0.73516,0.00012,24.48421]
[1779560193963,35.19,75591.0,0.0,0.73516,0.00012,24.48421]
[1779560193970,35.19,75591.0,0.0,0.73516,0.00012,24.48421]
[1779560197046,35.19,75581.82,0.0,0.73401,0.00012,24.53501]
[1779560200936,35.19,75582.3,0.0,0.73407,0.00012,24.5324]
[1779560200978,35.19,75582.3,0.0,0.73407,0.00012,24.5324]
[1779560201427,35.19,75582.3,0.0,0.73407,0.00012,24.5324]
[1779560201470,35.19,75582.3,0.0,0.73407,0.00012,24.5324]
[1779560201528,35.19,75581.76,0.0,0.734,0.00012,24.53539]
[1779560207116,35.19,75579.83,0.0,0.73376,0.00012,24.54611]
[1779560212151,35.19,75579.96,0.0,0.73378,0.00012,24.54547]
[1779560215173,35.19,75571.17,0.0,0.73268,0.00013,24.59375]
[1779560220207,35.19,75575.8,0.0,0.73326,0.00012,24.56816]
[1779560221855,35.19,75575.82,0.0,0.73326,0.00012,24.56802]
[1779560221971,35.19,75575.82,0.0,0.73326,0.00012,24.56802]
[1779560222599,35.19,75575.82,0.0,0.73326,0.00012,24.56802]
[1779560222719,35.19,75575.82,0.0,0.73326,0.00012,24.56802]
[1779560222820,35.19,75576.04,0.0,0.73329,0.00012,24.56677]
[1779560228262,35.19,75575.66,0.0,0.73325,0.00012,24.56875]
[1779560231484,35.19,75575.48,0.0,0.73323,0.00012,24.56968]
[1779560231720,35.19,75575.48,0.0,0.73323,0.00012,24.56968]
[1779560231821,35.19,75575.48,0.0,0.73323,0.00012,24.56963]
[1779560232200,35.19,75575.48,0.0,0.73323,0.00012,24.56963]
[1779560232219,35.19,75575.48,0.0,0.73323,0.00012,24.56963]
[1779560235314,35.19,75583.59,0.0,0.73424,0.00012,24.52496]
[1779560236322,35.19,75589.23,0.0,0.73494,0.00012,24.49388]
[1779560239343,35.19,75596.38,0.0,0.73583,0.00012,24.45454]
[1779560240350,35.19,75601.74,0.0,0.73649,0.00012,24.42493]
[1779560245385,35.19,75607.59,0.0,0.73723,0.00012,24.39199]
[1779560248890,35.19,75609.01,0.0,0.73741,0.00012,24.38358]
[1779560248969,35.19,75609.01,0.0,0.73741,0.00012,24.38358]
[1779560249054,35.19,75609.01,0.0,0.73742,0.00012,24.38332]
[1779560250419,35.19,75609.01,0.0,0.73742,0.00012,24.38332]
[1779560250469,35.19,75609.01,0.0,0.73742,0.00012,24.38332]
[1779560256462,35.18,75608.57,0.0,0.73742,0.00012,24.38058]
[1779560258476,35.18,75617.17,0.0,0.7385,0.00012,24.33211]
[1779560260490,35.18,75624.64,0.0,0.73943,0.00012,24.2899]
[1779560262504,35.17,75631.91,0.0,0.74033,0.00012,24.2488]
[1779560263511,35.17,75637.08,0.0,0.74097,0.00012,24.21958]
[1779560264518,35.17,75643.83,0.0,0.74181,0.00012,24.18141]
[1779560265525,35.17,75649.93,0.0,0.74256,0.00012,24.14685]
[1779560267539,35.17,75654.29,0.0,0.74309,0.00012,24.1221]
[1779560272576,35.17,75660.67,0.0,0.74387,0.00012,24.08596]
[1779560276604,35.17,75670.77,0.0,0.7451,0.00012,24.02868]
[1779560279626,35.17,75675.49,0.0,0.74567,0.00012,24.00208]
[1779560282647,35.18,75687.34,0.0,0.7471,0.00012,23.93473]
[1779560283656,35.18,75682.1,0.0,0.74646,0.00012,23.96489]
[1779560288733,35.18,75676.61,0.0,0.74577,0.00012,23.99731]
[1779560289739,35.18,75681.76,0.0,0.7464,0.00012,23.96803]
[1779560291753,35.18,75673.49,0.0,0.74538,0.00012,24.01562]
[1779560292764,35.18,75669.27,0.0,0.74487,0.00012,24.03979]
[1779560295715,35.18,75672.84,0.0,0.7453,0.00012,24.01966]
[1779560295886,35.18,75672.84,0.0,0.7453,0.00012,24.01966]
[1779560295781,35.18,75674.18,0.0,0.74546,0.00012,24.01214]
[1779560300816,35.19,75681.86,0.0,0.74638,0.00012,23.96896]
[1779560305547,35.19,75680.85,0.0,0.74624,0.00012,23.97549]
[1779560305719,35.19,75680.85,0.0,0.74624,0.00012,23.97549]
[1779560306862,35.19,75688.72,0.0,0.74719,0.00012,23.93081]
[1779560310892,35.19,75692.13,0.0,0.74758,0.00012,23.91221]
[1779560311258,35.19,75692.13,0.0,0.74758,0.00012,23.91221]
[1779560311470,35.19,75692.13,0.0,0.74758,0.00012,23.91221]
[1779560311899,35.19,75691.53,0.0,0.74753,0.00012,23.91259]
[1779560312906,35.2,75683.17,0.0,0.74651,0.00012,23.96071]
[1779560317487,35.2,75682.77,0.0,0.74644,0.00012,23.96375]
[1779560317722,35.2,75682.77,0.0,0.74644,0.00012,23.96375]
[1779560320990,35.2,75682.26,0.0,0.74637,0.00012,23.96722]
[1779560321218,35.2,75682.26,0.0,0.74637,0.00012,23.96722]
[1779560326301,35.2,75682.9,0.0,0.74643,0.00012,23.96449]
[1779560326470,35.2,75682.9,0.0,0.74643,0.00012,23.96449]
[1779560326570,35.2,75683.23,0.0,0.74647,0.00012,23.96279]
[1779560327764,35.2,75683.23,0.0,0.74647,0.00012,23.96279]
[1779560327968,35.21,75683.45,0.0,0.74648,0.00012,23.96192]
[1779560333209,35.21,75682.64,0.0,0.74637,0.00012,23.9673]
[1779560333224,35.21,75682.64,0.0,0.74637,0.00012,23.9673]
[1779560333310,35.21,75683.57,0.0,0.74648,0.00012,23.96218]
[1779560334864,35.21,75683.57,0.0,0.74648,0.00012,23.96218]
[1779560334976,35.21,75683.23,0.0,0.74643,0.00012,23.9645]
[1779560337620,35.21,75683.94,0.0,0.74651,0.00012,23.96063]
[1779560337719,35.21,75683.94,0.0,0.74651,0.00012,23.96063]
[1779560340103,35.21,75676.87,0.0,0.74564,0.00012,24.00172]
[1779560341143,35.21,75676.87,0.0,0.74564,0.00012,24.00172]
[1779560341219,35.21,75676.87,0.0,0.74564,0.00012,24.00172]
[1779560341244,35.21,75674.37,0.0,0.74533,0.00012,24.01612]
[1779560343124,35.21,75680.0,0.0,0.74601,0.00012,23.98432]
[1779560346163,35.22,75684.04,0.0,0.74649,0.00012,23.96161]
[1779560346224,35.22,75684.04,0.0,0.74649,0.00012,23.96161]
[1779560352198,35.22,75695.12,0.0,0.74781,0.00012,23.89957]
[1779560353804,35.22,75695.12,0.0,0.74781,0.00012,23.89957]
[1779560353970,35.22,75695.12,0.0,0.74781,0.00012,23.89957]
[1779560353881,35.22,75694.25,0.0,0.74769,0.00012,23.90508]
[1779560354212,35.22,75695.52,0.0,0.74785,0.00012,23.8978]
[1779560356705,35.22,75697.34,0.0,0.74806,0.00012,23.88761]
[1779560356723,35.22,75697.34,0.0,0.74806,0.00012,23.88761]
[1779560362213,35.23,75696.97,0.0,0.74799,0.00012,23.89131]
[1779560362222,35.23,75696.97,0.0,0.74799,0.00012,23.89131]
[1779560362314,35.23,75696.97,0.0,0.74798,0.00012,23.89157]
[1779560364144,35.23,75696.97,0.0,0.74798,0.00012,23.89157]
[1779560364220,35.23,75696.97,0.0,0.74798,0.00012,23.89157]
[1779560368758,35.23,75698.43,0.0,0.74813,0.00012,23.88447]
[1779560368973,35.23,75698.43,0.0,0.74813,0.00012,23.88447]
[1779560368971,35.24,75699.57,0.0,0.74826,0.00012,23.87844]
[1779560369318,35.24,75698.62,0.0,0.74815,0.00012,23.8839]
[1779560371366,35.24,75699.23,0.0,0.74821,0.00012,23.88065]
[1779560371471,35.24,75699.23,0.0,0.74821,0.00012,23.88065]
[1779560376367,35.24,75686.01,0.0,0.7466,0.00012,23.95461]
[1779560377829,35.24,75686.01,0.0,0.7466,0.00012,23.95461]
[1779560377971,35.24,75686.01,0.0,0.7466,0.00012,23.95461]
[1779560377831,35.24,75686.6,0.0,0.74667,0.00012,23.95157]
[1779560378767,35.24,75689.25,0.0,0.74699,0.00012,23.93642]
[1779560381402,35.25,75694.51,0.0,0.74761,0.00012,23.9069]
[1779560382880,35.25,75694.51,0.0,0.74761,0.00012,23.9069]
[1779560382969,35.25,75694.51,0.0,0.74761,0.00012,23.9069]
[1779560384942,35.25,75694.24,0.0,0.74757,0.00012,23.90888]
[1779560384979,35.25,75694.24,0.0,0.74757,0.00012,23.90888]
[1779560385429,35.25,75699.5,0.0,0.7482,0.00012,23.87915]
[1779560389458,35.25,75705.02,0.0,0.74885,0.00012,23.84849]
[1779560392125,35.25,75705.65,0.0,0.74891,0.00012,23.84542]
[1779560392219,35.25,75705.65,0.0,0.74891,0.00012,23.84542]
[1779560393486,35.26,75713.49,0.0,0.74984,0.00012,23.80086]
[1779560396507,35.26,75720.94,0.0,0.75075,0.00012,23.75752]
[1779560397240,35.26,75720.94,0.0,0.75075,0.00012,23.75752]
[1779560397472,35.26,75720.94,0.0,0.75075,0.00012,23.75752]
[1779560397514,35.25,75722.49,0.0,0.75094,0.00012,23.74848]
[1779560402549,35.25,75719.63,0.0,0.7506,0.00012,23.7647]
[1779560405570,35.25,75725.48,0.0,0.75131,0.00012,23.73062]
[1779560407584,35.25,75732.11,0.0,0.7521,0.00012,23.69211]
[1779560412620,35.25,75733.05,0.0,0.75222,0.00012,23.6866]
[1779560415643,35.25,75744.83,0.0,0.75363,0.00012,23.61812]
[1779560416650,35.25,75750.25,0.0,0.75427,0.00012,23.5866]
[1779560417665,35.25,75762.76,0.0,0.75576,0.00012,23.51359]
[1779560418667,35.25,75766.27,0.0,0.75617,0.00012,23.49321]
[1779560421692,35.25,75771.28,0.0,0.75676,0.00012,23.46426]
[1779560422701,35.26,75780.92,0.0,0.7579,0.00012,23.40768]
[1779560424717,35.26,75786.32,0.0,0.75853,0.00012,23.37614]
[1779560425724,35.26,75791.36,0.0,0.75912,0.00012,23.34654]
[1779560427744,35.26,75812.4,0.0,0.76159,0.00012,23.22222]
[1779560428190,35.26,75812.4,0.0,0.76159,0.00012,23.22222]
[1779560428749,35.26,75821.04,0.0,0.7626,0.00012,23.17089]
[1779560429760,35.26,75819.45,0.0,0.76241,0.00012,23.1806]
[1779560431699,35.26,75816.9,0.0,0.7621,0.00012,23.19599]
[1779560431777,35.26,75823.34,0.0,0.76287,0.00012,23.15448]
[1779560432784,35.26,75829.94,0.0,0.76364,0.00012,23.11533]
[1779560434799,35.26,75824.2,0.0,0.76296,0.00012,23.14986]
[1779560435807,35.26,75817.49,0.0,0.76217,0.00012,23.19046]
[1779560436814,35.26,75813.02,0.0,0.76164,0.00012,23.21731]
[1779560441849,35.27,75809.9,0.0,0.76124,0.00012,23.23748]
[1779560443864,35.27,75820.76,0.0,0.7625,0.00012,23.17354]
[1779560445878,35.27,75829.51,0.0,0.76351,0.00012,23.12216]
[1779560448899,35.28,75823.06,0.0,0.76273,0.00012,23.1619]
[1779560451923,35.28,75818.54,0.0,0.76218,0.00012,23.18991]
[1779560452927,35.28,75823.13,0.0,0.76271,0.00012,23.16294]
[1779560456956,35.29,75818.18,0.0,0.76211,0.00012,23.19386]
[1779560459403,35.29,75816.15,0.0,0.76186,0.00012,23.20661]
[1779560459471,35.29,75816.15,0.0,0.76186,0.00012,23.20661]
[1779560459978,35.29,75818.12,0.0,0.76208,0.00012,23.19523]
[1779560464038,35.29,75813.13,0.0,0.76147,0.00012,23.22615]
[1779560464294,35.29,75813.13,0.0,0.76147,0.00012,23.22615]
[1779560464470,35.29,75813.13,0.0,0.76147,0.00012,23.22615]
[1779560465046,35.3,75812.42,0.0,0.76138,0.00012,23.2307]
[1779560468799,35.3,75814.17,0.0,0.76157,0.00012,23.22119]
[1779560468969,35.3,75814.17,0.0,0.76157,0.00012,23.22119]
[1779560470006,35.3,75814.98,0.0,0.76166,0.00012,23.21668]
[1779560470081,35.3,75815.63,0.0,0.76173,0.00012,23.21312]
[1779560470222,35.3,75815.63,0.0,0.76173,0.00012,23.21312]
[1779560471088,35.3,75815.74,0.0,0.76174,0.00012,23.21278]
[1779560472097,35.3,75821.27,0.0,0.76238,0.00012,23.18023]
[1779560474111,35.3,75829.82,0.0,0.76337,0.00012,23.12998]
[1779560476715,35.31,75829.93,0.0,0.76336,0.00012,23.1301]
[1779560476971,35.31,75829.93,0.0,0.76336,0.00012,23.1301]
[1779560479146,35.31,75824.91,0.0,0.76276,0.00012,23.16124]
[1779560482555,35.31,75826.77,0.0,0.76296,0.00012,23.15094]
[1779560482721,35.31,75826.77,0.0,0.76296,0.00012,23.15094]
[1779560482823,35.32,75825.72,0.0,0.76282,0.00012,23.15798]
[1779560484181,35.32,75831.65,0.0,0.76351,0.00012,23.12305]
[1779560486415,35.32,75834.31,0.0,0.76381,0.00012,23.1076]
[1779560486551,35.32,75834.59,0.0,0.76383,0.00012,23.10671]
[1779560487203,35.32,75843.5,0.0,0.76486,0.00012,23.0535]
[1779560488210,35.32,75837.88,0.0,0.7642,0.00012,23.08743]
[1779560489217,35.32,75823.18,0.0,0.76248,0.00012,23.17543]
[1779560490518,35.32,75823.18,0.0,0.76248,0.00012,23.17543]
[1779560490555,35.32,75821.82,0.0,0.76231,0.00012,23.18415]
[1779560491231,35.32,75817.92,0.0,0.76188,0.00012,23.20397]
[1779560496259,35.33,75820.43,0.0,0.76214,0.00012,23.19041]
[1779560496467,35.33,75820.43,0.0,0.76214,0.00012,23.19041]
[1779560498482,35.33,75819.53,0.0,0.76202,0.00012,23.1968]
[1779560498579,35.33,75822.22,0.0,0.76233,0.00012,23.18117]
[1779560500569,35.33,75820.59,0.0,0.76213,0.00012,23.19122]
[1779560500791,35.33,75820.59,0.0,0.76213,0.00012,23.19122]
[1779560500859,35.34,75823.31,0.0,0.76244,0.00012,23.17541]
[1779560502538,35.34,75825.46,0.0,0.76268,0.00012,23.16299]
[1779560504520,35.34,75826.95,0.0,0.76285,0.00012,23.15451]
[1779560504525,35.34,75837.55,0.0,0.76407,0.00012,23.09214]
[1779560505340,35.34,75838.4,0.0,0.76416,0.00012,23.08753]
[1779560506471,35.34,75838.4,0.0,0.76416,0.00012,23.08753]
[1779560506517,35.34,75837.07,0.0,0.764,0.00012,23.09593]
[1779560510375,35.35,75832.01,0.0,0.76338,0.00012,23.12752]
[1779560512390,35.35,75823.06,0.0,0.76233,0.00012,23.18132]
[1779560514402,35.35,75818.92,0.0,0.76183,0.00012,23.20656]
[1779560519438,35.36,75814.85,0.0,0.76133,0.00012,23.23222]
[1779560521452,35.36,75820.13,0.0,0.76193,0.00012,23.2015]
[1779560522459,35.36,75826.27,0.0,0.76264,0.00012,23.16537]
[1779560526086,35.36,75827.19,0.0,0.76274,0.00012,23.16064]
[1779560526222,35.36,75826.33,0.0,0.76263,0.00012,23.16612]
[1779560529508,35.37,75819.53,0.0,0.76181,0.00012,23.20788]
[1779560534519,35.37,75816.25,0.0,0.7614,0.00012,23.22873]
[1779560534543,35.37,75822.66,0.0,0.76214,0.00012,23.19102]
[1779560536033,35.37,75822.66,0.0,0.76214,0.00012,23.19102]
[1779560536090,35.37,75820.73,0.0,0.76191,0.00012,23.20279]
[1779560536666,35.37,75820.73,0.0,0.76191,0.00012,23.20279]
[1779560536720,35.37,75820.73,0.0,0.76191,0.00012,23.20279]
[1779560537969,35.37,75821.58,0.0,0.76201,0.00012,23.19806]
[1779560538162,35.37,75821.58,0.0,0.76201,0.00012,23.19806]
[1779560538224,35.37,75821.58,0.0,0.76201,0.00012,23.19806]
[1779560538023,35.38,75815.74,0.0,0.76132,0.00012,23.23298]
[1779560540613,35.38,75825.5,0.0,0.76244,0.00012,23.17599]
[1779560541981,35.38,75825.5,0.0,0.76244,0.00012,23.17599]
[1779560542077,35.38,75825.57,0.0,0.76244,0.00012,23.17592]
[1779560543412,35.38,75824.57,0.0,0.76232,0.00012,23.1822]
[1779560543471,35.38,75824.57,0.0,0.76232,0.00012,23.1822]
[1779560548669,35.39,75822.96,0.0,0.7621,0.00012,23.19376]
[1779560551029,35.39,75823.05,0.0,0.7621,0.00012,23.19355]
[1779560551221,35.39,75823.05,0.0,0.7621,0.00012,23.19355]
[1779560552018,35.39,75824.07,0.0,0.76223,0.00012,23.18448]
[1779560552218,35.39,75824.07,0.0,0.76223,0.00012,23.18448]
[1779560552071,35.39,75822.82,0.0,0.76208,0.00012,23.19222]
[1779560555187,35.39,75824.56,0.0,0.76227,0.00012,23.18256]
[1779560555224,35.39,75824.56,0.0,0.76227,0.00012,23.18256]
[1779560560919,35.4,75824.1,0.0,0.76218,0.00012,23.18724]
[1779560560961,35.4,75824.1,0.0,0.76218,0.00012,23.18724]
[1779560560969,35.4,75824.1,0.0,0.76218,0.00012,23.18724]
[1779560561018,35.4,75824.1,0.0,0.76218,0.00012,23.18757]
[1779560565415,35.4,75824.94,0.0,0.76225,0.00012,23.18389]
[1779560565476,35.4,75824.94,0.0,0.76225,0.00012,23.18389]
[1779560565536,35.4,75824.94,0.0,0.76225,0.00012,23.18389]
[1779560565718,35.4,75824.94,0.0,0.76225,0.00012,23.18389]
[1779560565794,35.4,75825.84,0.0,0.76235,0.00012,23.17888]
[1779560570829,35.41,75837.86,0.0,0.76372,0.00012,23.10906]
[1779560571836,35.41,75837.98,0.0,0.76372,0.00012,23.10866]
[1779560572843,35.41,75832.55,0.0,0.76309,0.00012,23.14123]
[1779560573850,35.41,75823.78,0.0,0.76206,0.00012,23.19361]
[1779560576654,35.41,75821.46,0.0,0.76178,0.00012,23.20796]
[1779560576725,35.41,75821.46,0.0,0.76178,0.00012,23.20796]
[1779560581906,35.42,75824.92,0.0,0.76215,0.00012,23.18906]
[1779560583748,35.42,75828.9,0.0,0.76261,0.00012,23.16578]
[1779560583977,35.42,75828.9,0.0,0.76261,0.00012,23.16578]
[1779560586006,35.42,75829.61,0.0,0.76268,0.00012,23.16223]
[1779560586218,35.42,75829.61,0.0,0.76268,0.00012,23.16223]
[1779560586070,35.42,75830.96,0.0,0.76283,0.00012,23.15456]
[1779560588955,35.43,75818.38,0.0,0.76135,0.00012,23.23004]
[1779560589962,35.43,75819.82,0.0,0.76151,0.00012,23.22178]
[1779560591962,35.43,75817.3,0.0,0.76121,0.00012,23.23704]
[1779560591972,35.43,75817.3,0.0,0.76121,0.00012,23.23704]
[1779560593990,35.43,75807.41,0.0,0.76004,0.00012,23.29607]
[1779560594997,35.43,75799.47,0.0,0.75911,0.00012,23.34296]
[1779560597011,35.43,75788.37,0.0,0.7578,0.00012,23.40831]
[1779560598018,35.43,75784.31,0.0,0.75732,0.00012,23.43221]
[1779560602965,35.43,75781.56,0.0,0.75698,0.00012,23.4487]
[1779560603053,35.43,75765.07,0.0,0.75503,0.00012,23.54491]
[1779560604060,35.43,75762.04,0.0,0.75467,0.00012,23.5626]
[1779560606642,35.44,75763.02,0.0,0.75478,0.00012,23.5573]
[1779560609094,35.44,75774.02,0.0,0.75608,0.00012,23.49339]
[1779560614121,35.44,75777.7,0.0,0.75653,0.00012,23.46897]
[1779560614224,35.44,75777.7,0.0,0.75653,0.00012,23.46897]
[1779560620173,35.44,75777.66,0.0,0.75651,0.00012,23.47005]
[1779560621444,35.44,75776.37,0.0,0.75635,0.00012,23.47769]
[1779560621473,35.44,75776.37,0.0,0.75635,0.00012,23.47769]
[1779560626587,35.44,75773.01,0.0,0.75595,0.00012,23.49777]
[1779560626719,35.44,75773.01,0.0,0.75595,0.00012,23.49777]
[1779560630629,35.44,75771.8,0.0,0.7558,0.00012,23.50487]
[1779560630719,35.44,75771.8,0.0,0.7558,0.00012,23.50487]
[1779560631252,35.44,75771.74,0.0,0.7558,0.00012,23.50522]
[1779560635504,35.44,75772.07,0.0,0.75584,0.00012,23.50329]
[1779560635723,35.44,75772.07,0.0,0.75584,0.00012,23.50329]
[1779560639328,35.44,75760.59,0.0,0.75448,0.00012,23.57005]
[1779560641343,35.44,75755.36,0.0,0.75385,0.00012,23.60045]
[1779560642352,35.44,75748.9,0.0,0.75309,0.00012,23.63784]
[1779560643970,35.44,75745.41,0.0,0.75267,0.00012,23.65791]
[1779560646763,35.44,75738.81,0.0,0.75189,0.00012,23.69571]
[1779560649760,35.44,75734.42,0.0,0.75137,0.00012,23.72087]
[1779560649971,35.44,75734.42,0.0,0.75137,0.00012,23.72087]
[1779560650406,35.44,75728.5,0.0,0.75067,0.00012,23.75462]
[1779560655441,35.44,75728.87,0.0,0.75072,0.00012,23.75191]
[1779560657455,35.44,75722.68,0.0,0.74997,0.00012,23.78797]
[1779560658462,35.44,75715.83,0.0,0.74915,0.00012,23.82744]
[1779560660216,35.44,75715.83,0.0,0.74915,0.00012,23.82744]
[1779560661937,35.44,75718.71,0.0,0.74948,0.00012,23.81138]
[1779560663497,35.44,75725.13,0.0,0.75024,0.00012,23.77528]
[1779560666522,35.45,75720.97,0.0,0.74973,0.00012,23.79967]
[1779560666720,35.45,75720.97,0.0,0.74973,0.00012,23.79967]
[1779560671813,35.45,75721.49,0.0,0.74978,0.00012,23.79755]
[1779560671967,35.45,75721.49,0.0,0.74978,0.00012,23.79755]
[1779560672069,35.45,75721.38,0.0,0.74978,0.00012,23.79499]
[1779560672560,35.45,75714.12,0.0,0.7489,0.00012,23.83679]
[1779560675755,35.45,75716.1,0.0,0.74913,0.00012,23.82588]
[1779560675969,35.45,75716.1,0.0,0.74913,0.00012,23.82588]
[1779560680636,35.46,75717.24,0.0,0.74925,0.00012,23.82027]
[1779560680722,35.46,75717.24,0.0,0.74925,0.00012,23.82027]
[1779560682643,35.46,75718.26,0.0,0.74937,0.00012,23.8148]
[1779560682718,35.46,75718.26,0.0,0.74937,0.00012,23.8148]
[1779560682745,35.46,75717.12,0.0,0.74923,0.00012,23.82151]
[1779560686997,35.46,75714.23,0.0,0.74887,0.00012,23.83857]
[1779560687220,35.46,75714.23,0.0,0.74887,0.00012,23.83857]
[1779560692588,35.46,75709.18,0.0,0.74824,0.00012,23.86839]
[1779560692718,35.46,75709.18,0.0,0.74824,0.00012,23.86839]
[1779560695726,35.46,75716.63,0.0,0.74913,0.00012,23.82644]
[1779560696414,35.46,75716.63,0.0,0.74913,0.00012,23.82644]
[1779560696474,35.46,75716.63,0.0,0.74913,0.00012,23.82644]
[1779560697620,35.47,75719.5,0.0,0.74947,0.00012,23.81021]
[1779560697687,35.47,75719.5,0.0,0.74947,0.00012,23.81021]
[1779560697740,35.47,75720.68,0.0,0.7496,0.00012,23.80366]
[1779560698747,35.47,75726.98,0.0,0.75035,0.00012,23.76778]
[1779560700055,35.47,75726.98,0.0,0.75035,0.00012,23.76778]
[1779560700220,35.47,75726.98,0.0,0.75035,0.00012,23.76778]
[1779560702778,35.47,75739.65,0.0,0.75184,0.00012,23.69608]
[1779560704814,35.47,75739.27,0.0,0.75179,0.00012,23.6986]
[1779560704968,35.47,75739.27,0.0,0.75179,0.00012,23.6986]
[1779560708832,35.47,75743.21,0.0,0.75227,0.00012,23.67566]
[1779560708969,35.47,75743.21,0.0,0.75227,0.00012,23.67566]
[1779560709070,35.47,75743.14,0.0,0.75226,0.00012,23.67602]
[1779560712291,35.47,75743.2,0.0,0.75227,0.00012,23.67558]
[1779560712469,35.47,75744.3,0.0,0.7524,0.00012,23.66918]
[1779560716802,35.47,75745.79,0.0,0.75258,0.00012,23.66043]
[1779560716971,35.47,75745.79,0.0,0.75258,0.00012,23.66043]
[1779560717043,35.47,75754.14,0.0,0.75357,0.00012,23.61215]
[1779560717885,35.47,75741.34,0.0,0.75205,0.00012,23.68606]
[1779560718892,35.47,75733.22,0.0,0.75108,0.00012,23.73271]
[1779560720621,35.47,75734.43,0.0,0.75123,0.00012,23.72563]
[1779560720722,35.47,75734.43,0.0,0.75123,0.00012,23.72563]
[1779560720906,35.47,75731.21,0.0,0.75085,0.00012,23.74402]
[1779560722924,35.47,75724.35,0.0,0.75003,0.00012,23.7831]
[1779560724559,35.47,75722.77,0.0,0.74985,0.00012,23.79197]
[1779560724717,35.47,75722.77,0.0,0.74985,0.00012,23.79197]
[1779560724939,35.47,75726.99,0.0,0.75036,0.00012,23.7676]
[1779560728104,35.47,75726.6,0.0,0.75032,0.00012,23.76953]
[1779560728220,35.47,75726.6,0.0,0.75032,0.00012,23.76953]
[1779560728321,35.46,75727.13,0.0,0.75038,0.00012,23.76634]
[1779560734002,35.46,75727.31,0.0,0.75044,0.00012,23.76117]
[1779560735975,35.46,75726.29,0.0,0.75032,0.00012,23.76689]
[1779560736017,35.46,75725.43,0.0,0.75022,0.00012,23.77168]
[1779560737426,35.46,75725.43,0.0,0.75022,0.00012,23.77168]
[1779560737445,35.46,75724.24,0.0,0.75008,0.00012,23.77836]
[1779560737473,35.46,75724.24,0.0,0.75008,0.00012,23.77836]
[1779560739678,35.46,75722.88,0.0,0.74992,0.00012,23.78587]
[1779560739730,35.46,75722.88,0.0,0.74992,0.00012,23.78587]
[1779560746086,35.46,75724.94,0.0,0.75019,0.00012,23.77313]
[1779560748687,35.46,75725.03,0.0,0.7502,0.00012,23.77286]
[1779560748725,35.46,75725.03,0.0,0.7502,0.00012,23.77286]
[1779560748771,35.46,75725.03,0.0,0.7502,0.00012,23.77286]
[1779560748972,35.46,75725.03,0.0,0.7502,0.00012,23.77286]
[1779560749108,35.46,75725.16,0.0,0.75021,0.00012,23.77224]
[1779560754379,35.46,75724.83,0.0,0.75017,0.00012,23.77412]
[1779560754472,35.46,75725.47,0.0,0.75025,0.00012,23.77032]
[1779560760185,35.45,75724.31,0.0,0.75012,0.00012,23.77624]
[1779560763711,35.45,75723.59,0.0,0.75005,0.00012,23.77997]
[1779560763723,35.45,75723.59,0.0,0.75005,0.00012,23.77997]
[1779560763919,35.45,75723.59,0.0,0.75005,0.00012,23.77997]
[1779560763969,35.45,75723.59,0.0,0.75005,0.00012,23.77997]
[1779560764213,35.45,75724.85,0.0,0.7502,0.00012,23.77261]
[1779560765953,35.45,75723.86,0.0,0.75008,0.00012,23.77816]
[1779560765976,35.45,75723.86,0.0,0.75008,0.00012,23.77816]
[1779560771194,35.45,75722.89,0.0,0.74998,0.00012,23.78311]
[1779560771223,35.45,75722.89,0.0,0.74998,0.00012,23.78311]
[1779560771243,35.45,75722.89,0.0,0.74998,0.00012,23.78311]
[1779560771469,35.45,75722.89,0.0,0.74998,0.00012,23.78311]
[1779560771262,35.45,75723.37,0.0,0.75004,0.00012,23.78023]
[1779560776297,35.45,75723.73,0.0,0.75007,0.00012,23.77881]
[1779560778311,35.45,75717.59,0.0,0.74933,0.00012,23.81422]
[1779560779318,35.45,75711.92,0.0,0.74865,0.00012,23.84671]
[1779560781392,35.45,75712.53,0.0,0.74872,0.00012,23.84328]
[1779560781472,35.45,75712.53,0.0,0.74872,0.00012,23.84328]
[1779560784730,35.45,75711.21,0.0,0.74856,0.00012,23.85103]
[1779560784968,35.45,75711.21,0.0,0.74856,0.00012,23.85103]
[1779560788107,35.45,75710.07,0.0,0.74842,0.00012,23.85744]
[1779560788219,35.45,75710.07,0.0,0.74842,0.00012,23.85744]
[1779560788434,35.45,75710.07,0.0,0.74842,0.00012,23.85744]
[1779560788470,35.45,75710.07,0.0,0.74842,0.00012,23.85744]
[1779560789388,35.45,75710.54,0.0,0.74848,0.00012,23.85485]
[1779560790975,35.45,75709.97,0.0,0.74841,0.00012,23.85815]
[1779560791219,35.45,75709.97,0.0,0.74841,0.00012,23.85815]
[1779560797444,35.46,75710.06,0.0,0.74842,0.00012,23.8551]
[1779560801179,35.46,75709.06,0.0,0.74829,0.00012,23.86136]
[1779560801228,35.46,75709.06,0.0,0.74829,0.00012,23.86136]
[1779560801472,35.46,75709.06,0.0,0.74829,0.00012,23.86136]
[1779560801478,35.46,75710.18,0.0,0.74842,0.00012,23.85516]
[1779560806507,35.46,75714.06,0.0,0.74887,0.00012,23.83396]
[1779560808969,35.46,75717.6,0.0,0.74928,0.00012,23.81414]
[1779560809225,35.46,75717.6,0.0,0.74928,0.00012,23.81414]
[1779560813496,35.47,75710.67,0.0,0.74844,0.00012,23.85442]
[1779560813721,35.47,75709.44,0.0,0.74828,0.00012,23.86183]
[1779560814563,35.47,75701.77,0.0,0.74736,0.00012,23.90569]
[1779560817584,35.47,75696.18,0.0,0.74667,0.00012,23.93808]
[1779560822619,35.47,75697.58,0.0,0.74682,0.00012,23.93109]
[1779560825928,35.48,75698.0,0.0,0.74686,0.00012,23.92901]
[1779560825973,35.48,75698.0,0.0,0.74686,0.00012,23.92901]
[1779560826293,35.48,75698.0,0.0,0.74686,0.00012,23.92901]
[1779560826472,35.48,75698.0,0.0,0.74686,0.00012,23.92901]
[1779560826553,35.48,75697.72,0.0,0.74683,0.00012,23.93075]
[1779560827654,35.48,75685.57,0.0,0.74535,0.00012,23.99985]
[1779560828661,35.48,75682.68,0.0,0.745,0.00012,24.01624]
[1779560832342,35.48,75682.69,0.0,0.745,0.00012,24.01628]
[1779560832473,35.48,75682.69,0.0,0.745,0.00012,24.01628]
[1779560835259,35.48,75682.15,0.0,0.74493,0.00012,24.01946]
[1779560835468,35.48,75682.15,0.0,0.74493,0.00012,24.01946]
[1779560840746,35.48,75678.59,0.0,0.7445,0.00012,24.03976]
[1779560843767,35.48,75670.01,0.0,0.74346,0.00012,24.08809]
[1779560845920,35.48,75667.88,0.0,0.7432,0.00012,24.10002]
[1779560845966,35.48,75667.88,0.0,0.7432,0.00012,24.10002]
[1779560850039,35.48,75672.11,0.0,0.74372,0.00012,24.07607]
[1779560850147,35.48,75672.11,0.0,0.74372,0.00012,24.07607]
[1779560850222,35.48,75672.11,0.0,0.74372,0.00012,24.07607]
[1779560850248,35.48,75672.11,0.0,0.74372,0.00012,24.07604]
[1779560852831,35.48,75683.21,0.0,0.74508,0.00012,24.01012]
[1779560855852,35.48,75692.43,0.0,0.74619,0.00012,23.95814]
[1779560857866,35.48,75703.77,0.0,0.74756,0.00012,23.89398]
[1779560860364,35.48,75703.34,0.0,0.7475,0.00012,23.89658]
[1779560860468,35.48,75703.34,0.0,0.7475,0.00012,23.89658]
[1779560865755,35.48,75707.25,0.0,0.74796,0.00012,23.87518]
[1779560865809,35.48,75707.25,0.0,0.74796,0.00012,23.87518]
[1779560865974,35.48,75707.25,0.0,0.74796,0.00012,23.87518]
[1779560866075,35.48,75707.64,0.0,0.748,0.00012,23.87331]
[1779560869950,35.49,75719.11,0.0,0.74936,0.00012,23.80862]
[1779560871965,35.49,75728.24,0.0,0.75045,0.00012,23.75652]
[1779560874985,35.49,75734.62,0.0,0.75121,0.00012,23.72003]
[1779560877926,35.49,75736.6,0.0,0.75145,0.00012,23.70843]
[1779560877972,35.49,75736.6,0.0,0.75145,0.00012,23.70843]
[1779560877980,35.49,75736.6,0.0,0.75145,0.00012,23.70843]
[1779560878222,35.49,75736.6,0.0,0.75145,0.00012,23.70843]
[1779560878263,35.49,75736.23,0.0,0.7514,0.00012,23.71046]
[1779560884054,35.48,75740.91,0.0,0.75197,0.00012,23.68294]
[1779560887929,35.48,75743.76,0.0,0.75232,0.00012,23.66633]
[1779560887968,35.48,75743.76,0.0,0.75232,0.00012,23.66633]
[1779560888339,35.48,75743.76,0.0,0.75232,0.00012,23.66633]
[1779560888470,35.48,75743.76,0.0,0.75232,0.00012,23.66633]
[1779560888571,35.48,75743.97,0.0,0.75234,0.00012,23.66507]
[1779560890096,35.48,75750.33,0.0,0.7531,0.00012,23.62827]
[1779560893864,35.48,75746.27,0.0,0.75262,0.00012,23.65163]
[1779560893972,35.48,75746.27,0.0,0.75262,0.00012,23.65163]
[1779560894062,35.48,75746.27,0.0,0.75262,0.00012,23.65163]
[1779560894218,35.48,75746.27,0.0,0.75262,0.00012,23.65163]
[1779560894319,35.48,75746.04,0.0,0.75259,0.00012,23.65292]
[1779560900223,35.48,75748.41,0.0,0.75288,0.00012,23.63906]
[1779560900472,35.48,75748.41,0.0,0.75288,0.00012,23.63906]
[1779560900500,35.48,75747.9,0.0,0.75282,0.00012,23.64198]
[1779560901354,35.48,75747.9,0.0,0.75282,0.00012,23.64198]
[1779560901471,35.48,75747.9,0.0,0.75282,0.00012,23.64198]
[1779560905449,35.48,75753.47,0.0,0.75348,0.00012,23.60968]
[1779560905472,35.48,75753.47,0.0,0.75348,0.00012,23.60968]
[1779560905551,35.48,75755.29,0.0,0.7537,0.00012,23.59911]
[1779560906041,35.48,75755.29,0.0,0.7537,0.00012,23.59911]
[1779560906222,35.48,75755.29,0.0,0.7537,0.00012,23.59911]
[1779560909229,35.48,75763.1,0.0,0.75462,0.00012,23.55398]
[1779560914264,35.48,75756.34,0.0,0.75384,0.00012,23.59012]
[1779560914992,35.48,75756.34,0.0,0.75384,0.00012,23.59012]
[1779560914994,35.48,75756.34,0.0,0.75384,0.00012,23.59012]
[1779560915224,35.48,75756.34,0.0,0.75384,0.00012,23.59012]
[1779560915271,35.48,75756.06,0.0,0.7538,0.00012,23.59175]
[1779560920306,35.48,75757.67,0.0,0.75399,0.00012,23.58251]
[1779560923712,35.48,75757.8,0.0,0.75401,0.00012,23.58182]
[1779560923725,35.48,75757.8,0.0,0.75401,0.00012,23.58182]
[1779560924334,35.48,75758.29,0.0,0.75407,0.00012,23.57901]
[1779560929370,35.48,75757.74,0.0,0.754,0.00012,23.5823]
[1779560929934,35.48,75757.74,0.0,0.754,0.00012,23.5823]
[1779560929982,35.48,75757.74,0.0,0.754,0.00012,23.5823]
[1779560930003,35.48,75757.74,0.0,0.754,0.00012,23.5823]
[1779560930226,35.48,75757.74,0.0,0.754,0.00012,23.5823]
[1779560930376,35.48,75758.2,0.0,0.75405,0.00012,23.57966]
[1779560935411,35.48,75758.67,0.0,0.75411,0.00012,23.57705]
[1779560936045,35.48,75758.67,0.0,0.75411,0.00012,23.57705]
[1779560936089,35.48,75758.67,0.0,0.75411,0.00012,23.57705]
[1779560936222,35.48,75758.67,0.0,0.75411,0.00012,23.57705]
[1779560936418,35.48,75758.74,0.0,0.75411,0.00012,23.57668]
[1779560940446,35.48,75763.79,0.0,0.75471,0.00012,23.54754]
[1779560941417,35.48,75763.79,0.0,0.75471,0.00012,23.54754]
[1779560941472,35.48,75763.79,0.0,0.75471,0.00012,23.54754]
[1779560941543,35.48,75763.47,0.0,0.75467,0.00012,23.54946]
[1779560943468,35.49,75773.45,0.0,0.75585,0.00012,23.49161]
[1779560947499,35.49,75763.72,0.0,0.75469,0.00012,23.5486]
[1779560948506,35.49,75762.09,0.0,0.75449,0.00012,23.55809]
[1779560949073,35.49,75762.09,0.0,0.75449,0.00012,23.55809]
[1779560949079,35.49,75762.09,0.0,0.75449,0.00012,23.55809]
[1779560949225,35.49,75762.09,0.0,0.75449,0.00012,23.55809]
[1779560949513,35.49,75762.52,0.0,0.75454,0.00012,23.55563]
[1779560954548,35.49,75763.58,0.0,0.75467,0.00012,23.54965]
[1779560959583,35.49,75762.75,0.0,0.75457,0.00012,23.55463]
[1779560961660,35.49,75764.68,0.0,0.75479,0.00012,23.54347]
[1779560961726,35.49,75763.46,0.0,0.75465,0.00012,23.55057]
[1779560961975,35.49,75763.46,0.0,0.75465,0.00012,23.55057]
[1779560962604,35.49,75764.98,0.0,0.75483,0.00012,23.54179]
[1779560967639,35.49,75759.9,0.0,0.75422,0.00012,23.5714]
[1779560968476,35.49,75759.9,0.0,0.75422,0.00012,23.5714]
[1779560968542,35.49,75759.9,0.0,0.75422,0.00012,23.5714]
[1779560968646,35.49,75758.28,0.0,0.75403,0.00012,23.58081]
[1779560968722,35.49,75758.28,0.0,0.75403,0.00012,23.58081]
[1779560969653,35.49,75759.29,0.0,0.75415,0.00012,23.57496]
[1779560974688,35.49,75756.46,0.0,0.75384,0.00012,23.58796]
[1779560976702,35.49,75764.19,0.0,0.75475,0.00012,23.54314]
[1779560977297,35.49,75764.19,0.0,0.75475,0.00012,23.54314]
[1779560977470,35.49,75764.19,0.0,0.75475,0.00012,23.54314]
[1779560977484,35.49,75764.19,0.0,0.75475,0.00012,23.54314]
[1779560977709,35.49,75764.6,0.0,0.7548,0.00012,23.54077]
[1779560983715,35.49,75764.69,0.0,0.75481,0.00012,23.54039]
[1779560983973,35.49,75760.39,0.0,0.7543,0.00012,23.56535]
[1779560984192,35.49,75760.39,0.0,0.7543,0.00012,23.56535]
[1779560984218,35.49,75760.39,0.0,0.7543,0.00012,23.56535]
[1779560984294,35.49,75751.92,0.0,0.75329,0.00012,23.6144]
[1779560984758,35.49,75746.82,0.0,0.75269,0.00012,23.64384]
[1779560986772,35.49,75742.81,0.0,0.75221,0.00012,23.66702]
[1779560989499,35.49,75741.49,0.0,0.75205,0.00012,23.6748]
[1779560989597,35.49,75738.5,0.0,0.75169,0.00012,23.69217]
[1779560989875,35.49,75745.49,0.0,0.75252,0.00012,23.65192]
[1779560990827,35.49,75757.84,0.0,0.75399,0.00012,23.58038]
[1779560991833,35.49,75758.7,0.0,0.75409,0.00012,23.5754]
[1779560993352,35.49,75758.7,0.0,0.75409,0.00012,23.5754]
[1779560993451,35.49,75759.09,0.0,0.75414,0.00012,23.57315]
[1779560998883,35.49,75756.27,0.0,0.7538,0.00012,23.58952]
[1779561001905,35.49,75762.21,0.0,0.75451,0.00012,23.55514]
[1779561003918,35.49,75768.04,0.0,0.7552,0.00012,23.5214]
[1779561004927,35.49,75792.5,0.0,0.75808,0.00012,23.37881]
[1779561005934,35.49,75799.72,0.0,0.75893,0.00012,23.33662]
[1779561009965,35.49,75805.14,0.0,0.75955,0.00012,23.30549]
[1779561011979,35.49,75809.79,0.0,0.76008,0.00012,23.27857]
[1779561015000,35.5,75804.74,0.0,0.75948,0.00012,23.30891]
[1779561017015,35.5,75798.74,0.0,0.75877,0.00012,23.34447]
[1779561019242,35.5,75800.17,0.0,0.75894,0.00012,23.33624]
[1779561019461,35.5,75800.17,0.0,0.75894,0.00012,23.33624]
[1779561019474,35.5,75800.17,0.0,0.75894,0.00012,23.33624]
[1779561019562,35.5,75800.81,0.0,0.75901,0.00012,23.33265]
[1779561025071,35.5,75800.09,0.0,0.7589,0.00012,23.33814]
[1779561026078,35.5,75792.76,0.0,0.75803,0.00012,23.38128]
[1779561027537,35.5,75792.76,0.0,0.75803,0.00012,23.38128]
[1779561027709,35.5,75792.76,0.0,0.75803,0.00012,23.38128]
[1779561027721,35.5,75792.76,0.0,0.75803,0.00012,23.38128]
[1779561027762,35.5,75794.39,0.0,0.75822,0.00012,23.37193]
[1779561031113,35.51,75789.84,0.0,0.7577,0.00012,23.39588]
[1779561033127,35.51,75785.12,0.0,0.75713,0.00012,23.42376]
[1779561034406,35.51,75785.12,0.0,0.75713,0.00012,23.42376]
[1779561034473,35.51,75785.12,0.0,0.75713,0.00012,23.42376]
[1779561034512,35.51,75785.12,0.0,0.75713,0.00012,23.42376]
[1779561034721,35.51,75785.12,0.0,0.75713,0.00012,23.42376]
[1779561034554,35.51,75783.94,0.0,0.75699,0.00012,23.43078]
[1779561036151,35.51,75792.43,0.0,0.75799,0.00012,23.38146]
[1779561038632,35.51,75792.16,0.0,0.75795,0.00012,23.38322]
[1779561038647,35.51,75792.16,0.0,0.75795,0.00012,23.38322]
[1779561038696,35.51,75792.16,0.0,0.75795,0.00012,23.38322]
[1779561038717,35.51,75792.16,0.0,0.75795,0.00012,23.38322]
[1779561038714,35.51,75793.52,0.0,0.75811,0.00012,23.37545]
[1779561044207,35.51,75795.69,0.0,0.75834,0.00012,23.36393]
[1779561045006,35.51,75795.69,0.0,0.75834,0.00012,23.36393]
[1779561045084,35.51,75795.69,0.0,0.75834,0.00012,23.36393]
[1779561045220,35.51,75795.69,0.0,0.75834,0.00012,23.36393]
[1779561045289,35.51,75796.87,0.0,0.75847,0.00012,23.35722]
[1779561048909,35.52,75795.89,0.0,0.75835,0.00012,23.36359]
[1779561048967,35.52,75795.89,0.0,0.75835,0.00012,23.36359]
[1779561049093,35.52,75795.89,0.0,0.75835,0.00012,23.36359]
[1779561049223,35.52,75795.89,0.0,0.75835,0.00012,23.36359]
[1779561049242,35.52,75795.81,0.0,0.75833,0.00012,23.36425]
[1779561051691,35.52,75797.87,0.0,0.75857,0.00012,23.3524]
[1779561051718,35.52,75797.87,0.0,0.75857,0.00012,23.3524]
[1779561051790,35.52,75798.29,0.0,0.75862,0.00012,23.35015]
[1779561052283,35.52,75806.31,0.0,0.75955,0.00012,23.30336]
[1779561053563,35.52,75806.31,0.0,0.75955,0.00012,23.30336]
[1779561053720,35.52,75806.31,0.0,0.75955,0.00012,23.30336]
[1779561059196,35.52,75809.4,0.0,0.75989,0.00012,23.28643]
[1779561059526,35.52,75809.4,0.0,0.75989,0.00012,23.28643]
[1779561059627,35.52,75810.33,0.0,0.76,0.00012,23.28116]
[1779561061349,35.53,75810.93,0.0,0.76006,0.00012,23.27803]
[1779561062356,35.53,75811.38,0.0,0.76011,0.00012,23.27559]
[1779561063470,35.53,75811.38,0.0,0.76011,0.00012,23.27559]
[1779561063475,35.53,75811.84,0.0,0.76016,0.00012,23.27308]
[1779561065379,35.53,75813.2,0.0,0.76031,0.00012,23.2655]
[1779561066330,35.53,75813.2,0.0,0.76031,0.00012,23.2655]
[1779561066386,35.53,75806.81,0.0,0.75956,0.00012,23.30327]
[1779561067479,35.53,75806.81,0.0,0.75956,0.00012,23.30327]
[1779561067573,35.53,75804.01,0.0,0.75923,0.00012,23.31989]
[1779561070426,35.53,75806.19,0.0,0.75947,0.00012,23.30766]
[1779561071348,35.53,75806.19,0.0,0.75947,0.00012,23.30766]
[1779561071433,35.53,75810.41,0.0,0.75996,0.00012,23.2831]
[1779561077475,35.54,75812.46,0.0,0.76018,0.00012,23.27228]
[1779561082512,35.54,75813.33,0.0,0.76026,0.00012,23.26819]
[1779561086540,35.54,75816.08,0.0,0.76056,0.00012,23.25286]
[1779561090977,35.54,75814.7,0.0,0.76039,0.00012,23.26185]
[1779561091221,35.54,75814.7,0.0,0.76039,0.00012,23.26185]
[1779561091577,35.55,75812.35,0.0,0.76013,0.00012,23.27251]
[1779561094596,35.55,75814.82,0.0,0.76041,0.00012,23.25857]
[1779561099631,35.55,75814.93,0.0,0.7604,0.00012,23.2589]
[1779561100638,35.55,75811.35,0.0,0.75998,0.00012,23.28013]
[1779561105673,35.55,75804.31,0.0,0.75914,0.00012,23.32227]
[1779561106680,35.55,75796.23,0.0,0.75819,0.00012,23.36966]
[1779561111535,35.55,75797.11,0.0,0.75829,0.00012,23.36479]
[1779561111540,35.55,75797.11,0.0,0.75829,0.00012,23.36479]
[1779561111720,35.55,75797.11,0.0,0.75829,0.00012,23.36479]
[1779561111733,35.56,75796.62,0.0,0.75823,0.00012,23.36783]
[1779561113469,35.56,75796.23,0.0,0.75818,0.00012,23.3702]
[1779561113729,35.56,75796.63,0.0,0.75822,0.00012,23.36795]
[1779561118116,35.56,75800.03,0.0,0.75862,0.00012,23.34849]
[1779561118219,35.56,75800.03,0.0,0.75862,0.00012,23.34849]
[1779561122467,35.56,75801.34,0.0,0.75876,0.00012,23.34135]
[1779561122718,35.56,75801.34,0.0,0.75876,0.00012,23.34135]
[1779561125813,35.56,75806.69,0.0,0.75937,0.00012,23.31061]
[1779561126820,35.56,75802.74,0.0,0.75891,0.00012,23.33389]
[1779561127479,35.56,75802.74,0.0,0.75891,0.00012,23.33389]
[1779561127827,35.56,75802.64,0.0,0.75889,0.00012,23.33464]
[1779561128438,35.56,75802.64,0.0,0.75889,0.00012,23.33464]
[1779561128468,35.56,75802.64,0.0,0.75889,0.00012,23.33464]
[1779561133869,35.56,75801.39,0.0,0.75873,0.00012,23.34272]
[1779561134221,35.56,75801.39,0.0,0.75873,0.00012,23.34272]
[1779561134468,35.56,75801.39,0.0,0.75873,0.00012,23.34272]
[1779561135887,35.57,75793.15,0.0,0.75776,0.00012,23.39106]
[1779561139253,35.57,75793.9,0.0,0.75785,0.00012,23.38688]
[1779561139469,35.57,75793.9,0.0,0.75785,0.00012,23.38688]
[1779561139839,35.57,75793.9,0.0,0.75785,0.00012,23.38688]
[1779561139967,35.57,75794.5,0.0,0.75792,0.00012,23.38344]
[1779561140069,35.57,75795.13,0.0,0.75799,0.00012,23.37983]
[1779561143550,35.57,75794.4,0.0,0.7579,0.00012,23.38416]
[1779561143718,35.57,75794.4,0.0,0.7579,0.00012,23.38416]
[1779561145686,35.57,75795.47,0.0,0.75803,0.00012,23.37806]
[1779561145718,35.57,75795.47,0.0,0.75803,0.00012,23.37806]
[1779561148853,35.57,75801.2,0.0,0.75869,0.00012,23.34487]
[1779561148965,35.57,75802.24,0.0,0.75881,0.00012,23.3389]
[1779561148970,35.57,75802.24,0.0,0.75881,0.00012,23.3389]
[1779561149218,35.57,75802.24,0.0,0.75881,0.00012,23.3389]
[1779561149254,35.57,75804.63,0.0,0.75909,0.00012,23.32518]
[1779561150992,35.57,75810.47,0.0,0.75977,0.00012,23.29113]
[1779561152822,35.57,75810.47,0.0,0.75977,0.00012,23.29113]
[1779561152969,35.57,75811.74,0.0,0.75993,0.00012,23.28049]
[1779561159048,35.57,75814.6,0.0,0.76024,0.00012,23.26523]
[1779561164482,35.58,75814.64,0.0,0.76023,0.00012,23.26557]
[1779561164656,35.58,75814.64,0.0,0.76023,0.00012,23.26557]
[1779561164721,35.58,75814.64,0.0,0.76023,0.00012,23.26557]
[1779561164757,35.58,75814.64,0.0,0.76022,0.00012,23.26596]
[1779561170084,35.58,75815.38,0.0,0.76029,0.00012,23.26258]
[1779561170222,35.58,75815.38,0.0,0.76029,0.00012,23.26258]
[1779561170899,35.58,75815.38,0.0,0.76029,0.00012,23.26258]
[1779561170904,35.58,75814.74,0.0,0.76021,0.00012,23.26654]
[1779561170970,35.58,75814.74,0.0,0.76021,0.00012,23.26654]
[1779561172140,35.58,75824.76,0.0,0.76137,0.00012,23.20807]
[1779561173300,35.58,75824.76,0.0,0.76137,0.00012,23.20807]
[1779561173473,35.58,75824.76,0.0,0.76137,0.00012,23.20807]
[1779561175673,35.58,75827.67,0.0,0.7617,0.00012,23.19148]
[1779561175724,35.58,75827.67,0.0,0.7617,0.00012,23.19148]
[1779561180983,35.59,75828.01,0.0,0.76171,0.00012,23.19102]
[1779561181339,35.59,75828.01,0.0,0.76171,0.00012,23.19102]
[1779561181417,35.59,75835.2,0.0,0.76254,0.00012,23.14888]
[1779561182215,35.59,75842.31,0.0,0.76336,0.00012,23.10718]
[1779561185807,35.59,75844.19,0.0,0.76356,0.00012,23.09664]
[1779561185859,35.59,75844.19,0.0,0.76356,0.00012,23.09664]
[1779561185971,35.59,75844.07,0.0,0.76355,0.00012,23.09764]
[1779561186243,35.59,75844.93,0.0,0.76364,0.00012,23.09284]
[1779561190519,35.6,75843.86,0.0,0.7635,0.00012,23.10004]
[1779561190725,35.6,75843.86,0.0,0.7635,0.00012,23.10004]
[1779561193201,35.6,75843.58,0.0,0.76345,0.00012,23.10251]
[1779561193219,35.6,75843.58,0.0,0.76345,0.00012,23.10251]
[1779561193292,35.6,75843.56,0.0,0.76344,0.00012,23.1029]
[1779561198327,35.61,75843.85,0.0,0.76345,0.00012,23.10252]
[1779561199626,35.61,75843.85,0.0,0.76345,0.00012,23.10252]
[1779561199722,35.61,75843.85,0.0,0.76345,0.00012,23.10252]
[1779561202333,35.61,75845.92,0.0,0.76368,0.00012,23.09111]
[1779561202468,35.61,75845.92,0.0,0.76368,0.00012,23.09111]
[1779561208396,35.61,75843.91,0.0,0.76341,0.00012,23.10485]
[1779561210260,35.61,75843.91,0.0,0.76341,0.00012,23.10485]
[1779561210468,35.61,75843.91,0.0,0.76341,0.00012,23.10485]
[1779561211095,35.62,75843.91,0.0,0.7634,0.00012,23.10535]
[1779561211220,35.62,75843.91,0.0,0.7634,0.00012,23.10535]
[1779561211320,35.62,75843.91,0.0,0.76342,0.00012,23.10224]
[1779561214439,35.62,75835.27,0.0,0.7624,0.00012,23.15397]
[1779561217460,35.62,75843.01,0.0,0.76329,0.00012,23.10894]
[1779561218689,35.62,75843.01,0.0,0.76329,0.00012,23.10894]
[1779561218724,35.62,75843.01,0.0,0.76329,0.00012,23.10894]
[1779561223384,35.62,75842.61,0.0,0.76322,0.00012,23.11244]
[1779561223438,35.62,75842.61,0.0,0.76322,0.00012,23.11244]
[1779561223474,35.62,75842.61,0.0,0.76322,0.00012,23.11244]
[1779561223502,35.62,75842.68,0.0,0.76322,0.00012,23.11226]
[1779561228914,35.63,75843.51,0.0,0.7633,0.00012,23.10826]
[1779561228958,35.63,75843.51,0.0,0.7633,0.00012,23.10826]
[1779561228974,35.63,75843.51,0.0,0.7633,0.00012,23.10826]
[1779561229544,35.63,75844.81,0.0,0.76344,0.00012,23.10105]
[1779561234093,35.63,75843.19,0.0,0.76324,0.00012,23.11157]
[1779561234220,35.63,75843.19,0.0,0.76324,0.00012,23.11157]
[1779561234740,35.63,75843.19,0.0,0.76324,0.00012,23.11157]
[1779561234969,35.63,75843.19,0.0,0.76324,0.00012,23.11157]
[1779561234983,35.63,75843.4,0.0,0.76326,0.00012,23.11055]
[1779561237783,35.63,75842.29,0.0,0.76312,0.00012,23.11754]
[1779561237810,35.63,75884.54,0.0,0.76798,0.00011,22.86701]
[1779561238608,35.64,75900.32,0.0,0.76977,0.00011,22.77315]
[1779561239615,35.64,75903.03,0.0,0.77007,0.00011,22.75718]
[1779561240895,35.64,75903.03,0.0,0.77007,0.00011,22.75718]
[1779561241638,35.64,75894.23,0.0,0.76906,0.00011,22.81026]
[1779561243647,35.64,75884.75,0.0,0.76797,0.00011,22.86714]
[1779561244655,35.64,75877.83,0.0,0.76718,0.00011,22.90845]
[1779561249693,35.64,75867.59,0.0,0.766,0.00011,22.96994]
[1779561251707,35.64,75856.46,0.0,0.7647,0.00012,23.03671]
[1779561254728,35.65,75847.32,0.0,0.76363,0.00012,23.09167]
[1779561256758,35.65,75843.41,0.0,0.76317,0.00012,23.11523]
[1779561261803,35.65,75848.16,0.0,0.7637,0.00012,23.08831]
[1779561263817,35.65,75837.17,0.0,0.76242,0.00012,23.15355]
[1779561268852,35.66,75834.28,0.0,0.76207,0.00012,23.17162]
[1779561271085,35.66,75834.14,0.0,0.76204,0.00012,23.17294]
[1779561271221,35.66,75834.14,0.0,0.76204,0.00012,23.17294]
[1779561272537,35.66,75834.24,0.0,0.76207,0.00012,23.16925]
[1779561272718,35.66,75834.24,0.0,0.76207,0.00012,23.16925]
[1779561272880,35.66,75834.29,0.0,0.76207,0.00012,23.1692]
[1779561277915,35.66,75818.38,0.0,0.7602,0.00012,23.26373]
[1779561278923,35.66,75815.14,0.0,0.75982,0.00012,23.28283]
[1779561279930,35.66,75805.94,0.0,0.75875,0.00012,23.33666]
[1779561281944,35.66,75803.28,0.0,0.75843,0.00012,23.35227]
[1779561286979,35.67,75805.17,0.0,0.75865,0.00012,23.34151]
[1779561287277,35.67,75805.17,0.0,0.75865,0.00012,23.34151]
[1779561287467,35.67,75805.17,0.0,0.75865,0.00012,23.34151]
[1779561288995,35.67,75795.09,0.0,0.75747,0.00012,23.40036]
[1779561294030,35.67,75797.71,0.0,0.75777,0.00012,23.38543]
[1779561294481,35.67,75797.71,0.0,0.75777,0.00012,23.38543]
[1779561294720,35.67,75797.71,0.0,0.75777,0.00012,23.38543]
[1779561299065,35.67,75804.03,0.0,0.7585,0.00012,23.34916]
[1779561300096,35.67,75803.99,0.0,0.75849,0.00012,23.34953]
[1779561300224,35.67,75803.99,0.0,0.75849,0.00012,23.34953]
[1779561301079,35.67,75813.22,0.0,0.75956,0.00012,23.29583]
[1779561302090,35.67,75818.54,0.0,0.76018,0.00012,23.26487]
[1779561304100,35.67,75819.46,0.0,0.76028,0.00012,23.25995]
[1779561305979,35.67,75819.46,0.0,0.76028,0.00012,23.25995]
[1779561306221,35.67,75819.45,0.0,0.76027,0.00012,23.2605]
[1779561307121,35.67,75809.71,0.0,0.75913,0.00012,23.31767]
[1779561309135,35.67,75816.12,0.0,0.75987,0.00012,23.28054]
[1779561311212,35.67,75819.51,0.0,0.76026,0.00012,23.2608]
[1779561311226,35.67,75819.51,0.0,0.76026,0.00012,23.2608]
[1779561315177,35.68,75825.49,0.0,0.76094,0.00012,23.22645]
[1779561317012,35.68,75825.49,0.0,0.76094,0.00012,23.22645]
[1779561317219,35.68,75825.15,0.0,0.7609,0.00012,23.2288]
[1779561317695,35.68,75825.15,0.0,0.7609,0.00012,23.2288]
[1779561317716,35.68,75825.15,0.0,0.7609,0.00012,23.2288]
[1779561317796,35.68,75825.9,0.0,0.76098,0.00012,23.22459]
[1779561323285,35.68,75822.67,0.0,0.7606,0.00012,23.2439]
[1779561323477,35.68,75822.67,0.0,0.7606,0.00012,23.2439]
[1779561329265,35.68,75819.36,0.0,0.7602,0.00012,23.26415]
[1779561329474,35.68,75819.36,0.0,0.7602,0.00012,23.26415]
[1779561334311,35.69,75829.78,0.0,0.76141,0.00012,23.20067]
[1779561335318,35.69,75834.0,0.0,0.7619,0.00012,23.17604]
[1779561336764,35.69,75834.0,0.0,0.7619,0.00012,23.17604]
[1779561336976,35.69,75834.0,0.0,0.7619,0.00012,23.17604]
[1779561338514,35.69,75829.41,0.0,0.76136,0.00012,23.20326]
[1779561338719,35.69,75829.41,0.0,0.76136,0.00012,23.20326]
[1779561338725,35.69,75831.34,0.0,0.76158,0.00012,23.19206]
[1779561341360,35.69,75823.86,0.0,0.76071,0.00012,23.23638]
[1779561342826,35.69,75823.86,0.0,0.76071,0.00012,23.23638]
[1779561342975,35.69,75823.86,0.0,0.76071,0.00012,23.23638]
[1779561348409,35.69,75823.15,0.0,0.7606,0.00012,23.24184]
[1779561349664,35.69,75823.15,0.0,0.7606,0.00012,23.24184]
[1779561349720,35.69,75823.15,0.0,0.7606,0.00012,23.24184]
[1779561349755,35.69,75823.17,0.0,0.7606,0.00012,23.24191]
[1779561351841,35.69,75821.82,0.0,0.76044,0.00012,23.24999]
[1779561351971,35.69,75821.82,0.0,0.76044,0.00012,23.24999]
[1779561356708,35.7,75822.26,0.0,0.76047,0.00012,23.24829]
[1779561356723,35.7,75822.26,0.0,0.76047,0.00012,23.24829]
[1779561356766,35.7,75825.33,0.0,0.76082,0.00012,23.23051]
[1779561357984,35.7,75825.33,0.0,0.76082,0.00012,23.23051]
[1779561358225,35.7,75827.04,0.0,0.76102,0.00012,23.2207]
[1779561361098,35.7,75833.5,0.0,0.76176,0.00012,23.18318]
[1779561361228,35.7,75832.4,0.0,0.76163,0.00012,23.18981]
[1779561361986,35.7,75832.4,0.0,0.76163,0.00012,23.18981]
[1779561362089,35.7,75829.36,0.0,0.76127,0.00012,23.20781]
[1779561362220,35.7,75829.36,0.0,0.76127,0.00012,23.20781]
[1779561367126,35.7,75827.38,0.0,0.76103,0.00012,23.21997]
[1779561367222,35.7,75828.3,0.0,0.76114,0.00012,23.2147]
[1779561367324,35.7,75828.3,0.0,0.76114,0.00012,23.21483]
[1779561368625,35.7,75828.3,0.0,0.76114,0.00012,23.21483]
[1779561368720,35.7,75828.3,0.0,0.76114,0.00012,23.21483]
[1779561374471,35.71,75831.82,0.0,0.76153,0.00012,23.19484]
[1779561374727,35.71,75831.82,0.0,0.76153,0.00012,23.19484]
[1779561375970,35.71,75833.64,0.0,0.76174,0.00012,23.18443]
[1779561376030,35.71,75833.08,0.0,0.76167,0.00012,23.18786]
[1779561376222,35.71,75833.08,0.0,0.76167,0.00012,23.18786]
[1779561379562,35.71,75833.96,0.0,0.76177,0.00012,23.1831]
[1779561379721,35.71,75833.96,0.0,0.76177,0.00012,23.1831]
[1779561385134,35.71,75834.09,0.0,0.76177,0.00012,23.18299]
[1779561385230,35.71,75833.61,0.0,0.76171,0.00012,23.18593]
[1779561385672,35.71,75833.31,0.0,0.76167,0.00012,23.18781]
[1779561386560,35.71,75833.31,0.0,0.76167,0.00012,23.18781]
[1779561386718,35.71,75833.31,0.0,0.76167,0.00012,23.18781]
[1779561388693,35.71,75821.14,0.0,0.76025,0.00012,23.25951]
[1779561389700,35.71,75820.31,0.0,0.76015,0.00012,23.26448]
[1779561390630,35.71,75820.31,0.0,0.76015,0.00012,23.26448]
[1779561390721,35.71,75820.31,0.0,0.76015,0.00012,23.26448]
[1779561390820,35.71,75820.31,0.0,0.76015,0.00012,23.2646]
[1779561391714,35.71,75815.48,0.0,0.75961,0.00012,23.28957]
[1779561392241,35.71,75815.48,0.0,0.75961,0.00012,23.28957]
[1779561392473,35.71,75815.48,0.0,0.75961,0.00012,23.28957]
[1779561392721,35.71,75810.81,0.0,0.75906,0.00012,23.31689]
[1779561397757,35.71,75797.86,0.0,0.75755,0.00012,23.39248]
[1779561398764,35.71,75792.01,0.0,0.75686,0.00012,23.42647]
[1779561399771,35.72,75790.2,0.0,0.75665,0.00012,23.43699]
[1779561400741,35.72,75790.2,0.0,0.75665,0.00012,23.43699]
[1779561400975,35.72,75790.2,0.0,0.75665,0.00012,23.43699]
[1779561400997,35.72,75789.25,0.0,0.75654,0.00012,23.44251]
[1779561403413,35.72,75789.89,0.0,0.75661,0.00012,23.43885]
[1779561403468,35.72,75789.89,0.0,0.75661,0.00012,23.43885]
[1779561403799,35.72,75789.79,0.0,0.7566,0.00012,23.43945]
[1779561407719,35.72,75788.35,0.0,0.75643,0.00012,23.44789]
[1779561411855,35.72,75785.02,0.0,0.75603,0.00012,23.46729]
[1779561412726,35.72,75785.02,0.0,0.75603,0.00012,23.46729]
[1779561412976,35.72,75785.02,0.0,0.75603,0.00012,23.46729]
[1779561413072,35.72,75784.86,0.0,0.75601,0.00012,23.46823]
[1779561415887,35.72,75778.8,0.0,0.7553,0.00012,23.50332]
[1779561419915,35.72,75775.97,0.0,0.75497,0.00012,23.51963]
[1779561424950,35.72,75776.1,0.0,0.75498,0.00012,23.5188]
[1779561429984,35.72,75772.57,0.0,0.75457,0.00012,23.53906]
[1779561431999,35.72,75768.4,0.0,0.75408,0.00012,23.56298]
[1779561433006,35.72,75765.71,0.0,0.75376,0.00012,23.57846]
[1779561436027,35.72,75762.73,0.0,0.75341,0.00012,23.59555]
[1779561437034,35.72,75768.49,0.0,0.75409,0.00012,23.56234]
[1779561440055,35.71,75762.69,0.0,0.75341,0.00012,23.59546]
[1779561445090,35.71,75761.43,0.0,0.75327,0.00012,23.6025]
[1779561450125,35.71,75761.92,0.0,0.75333,0.00012,23.59945]
[1779561455160,35.71,75763.41,0.0,0.75353,0.00012,23.58739]
[1779561460195,35.71,75760.97,0.0,0.75325,0.00012,23.60119]
[1779561465230,35.71,75761.54,0.0,0.75332,0.00012,23.59767]
[1779561470265,35.71,75761.15,0.0,0.75328,0.00012,23.59965]
[1779561475300,35.71,75760.8,0.0,0.75324,0.00012,23.60138]
[1779561481228,35.71,75760.71,0.0,0.75324,0.00012,23.60164]
[1779561486382,35.71,75760.79,0.0,0.75325,0.00012,23.60081]
[1779561493321,35.71,75759.34,0.0,0.75309,0.00012,23.60866]
[1779561494435,35.7,75754.6,0.0,0.75253,0.00012,23.63569]
[1779561496976,35.7,75752.45,0.0,0.75228,0.00012,23.64793]
[1779561497077,35.7,75751.54,0.0,0.75218,0.00012,23.65291]
[1779561500941,35.7,75751.32,0.0,0.75216,0.00012,23.6538]
[1779561500972,35.7,75751.32,0.0,0.75216,0.00012,23.6538]
[1779561501013,35.7,75751.32,0.0,0.75216,0.00012,23.6538]
[1779561501218,35.7,75751.32,0.0,0.75216,0.00012,23.6538]
[1779561501041,35.7,75751.31,0.0,0.75216,0.00012,23.65374]
[1779561506521,35.7,75752.83,0.0,0.75235,0.00012,23.64434]
[1779561508943,35.7,75752.43,0.0,0.75231,0.00012,23.64652]
[1779561508970,35.7,75752.43,0.0,0.75231,0.00012,23.64652]
[1779561512563,35.7,75747.61,0.0,0.75175,0.00012,23.67097]
[1779561515211,35.7,75744.31,0.0,0.75136,0.00012,23.68994]
[1779561515222,35.7,75744.31,0.0,0.75136,0.00012,23.68994]
[1779561515738,35.7,75742.25,0.0,0.75111,0.00012,23.7018]
[1779561515969,35.7,75742.25,0.0,0.75111,0.00012,23.7018]
[1779561516070,35.7,75742.71,0.0,0.75116,0.00012,23.69925]
[1779561519712,35.7,75743.96,0.0,0.75131,0.00012,23.69237]
[1779561519725,35.7,75743.96,0.0,0.75131,0.00012,23.69237]
[1779561519995,35.7,75743.96,0.0,0.75131,0.00012,23.69237]
[1779561520218,35.7,75743.96,0.0,0.75131,0.00012,23.69237]
[1779561520256,35.7,75744.11,0.0,0.75132,0.00012,23.6916]
[1779561527668,35.7,75742.8,0.0,0.75116,0.00012,23.69974]
[1779561531706,35.71,75737.97,0.0,0.75058,0.00012,23.72752]
[1779561531723,35.71,75737.97,0.0,0.75058,0.00012,23.72752]
[1779561532130,35.71,75737.97,0.0,0.75058,0.00012,23.72752]
[1779561532232,35.71,75737.97,0.0,0.75058,0.00012,23.72752]
[1779561532297,35.71,75738.27,0.0,0.75061,0.00012,23.72586]
[1779561534982,35.71,75737.47,0.0,0.75051,0.00012,23.73078]
[1779561535219,35.71,75737.47,0.0,0.75051,0.00012,23.73078]
[1779561541766,35.71,75737.67,0.0,0.7505,0.00012,23.73111]
[1779561544837,35.71,75736.47,0.0,0.75035,0.00012,23.7383]
[1779561544973,35.71,75736.47,0.0,0.75035,0.00012,23.7383]
[1779561544991,35.71,75742.26,0.0,0.75104,0.00012,23.70547]
[1779561545825,35.71,75742.26,0.0,0.75104,0.00012,23.70547]
[1779561545974,35.71,75742.26,0.0,0.75104,0.00012,23.70547]
[1779561551840,35.71,75744.97,0.0,0.75138,0.00012,23.68924]
[1779561552465,35.71,75744.97,0.0,0.75138,0.00012,23.68924]
[1779561552719,35.71,75744.97,0.0,0.75138,0.00012,23.68924]
[1779561558888,35.71,75744.89,0.0,0.75139,0.00012,23.68856]
[1779561559894,35.71,75738.67,0.0,0.75065,0.00012,23.72389]
[1779561561538,35.71,75738.0,0.0,0.75058,0.00012,23.72751]
[1779561561727,35.71,75738.0,0.0,0.75058,0.00012,23.72751]
[1779561561909,35.71,75737.1,0.0,0.75047,0.00012,23.73281]
[1779561562588,35.71,75737.1,0.0,0.75047,0.00012,23.73281]
[1779561562724,35.71,75737.1,0.0,0.75047,0.00012,23.73281]
[1779561568012,35.71,75737.97,0.0,0.75057,0.00012,23.72764]
[1779561568223,35.71,75737.97,0.0,0.75057,0.00012,23.72764]
[1779561568324,35.71,75735.11,0.0,0.75024,0.00012,23.74373]
[1779561569624,35.7,75735.12,0.0,0.75024,0.00012,23.74345]
[1779561569718,35.7,75735.12,0.0,0.75024,0.00012,23.74345]
[1779561571982,35.7,75747.34,0.0,0.75173,0.00012,23.66979]
[1779561572988,35.7,75753.8,0.0,0.7525,0.00012,23.63268]
[1779561573371,35.7,75753.8,0.0,0.7525,0.00012,23.63268]
[1779561573472,35.7,75753.8,0.0,0.7525,0.00012,23.63268]
[1779561573995,35.7,75755.54,0.0,0.7527,0.00012,23.62261]
[1779561574946,35.7,75755.54,0.0,0.7527,0.00012,23.62261]
[1779561574975,35.7,75755.54,0.0,0.7527,0.00012,23.62261]
[1779561580039,35.7,75755.9,0.0,0.75276,0.00012,23.62008]
[1779561580674,35.7,75755.9,0.0,0.75276,0.00012,23.62008]
[1779561580722,35.7,75755.9,0.0,0.75276,0.00012,23.62008]
[1779561581046,35.7,75755.63,0.0,0.75273,0.00012,23.62155]
[1779561582867,35.7,75756.07,0.0,0.75278,0.00012,23.61895]
[1779561582975,35.7,75756.07,0.0,0.75278,0.00012,23.61895]
[1779561583060,35.7,75750.86,0.0,0.75216,0.00012,23.64873]
[1779561586094,35.7,75753.93,0.0,0.75253,0.00012,23.63094]
[1779561586220,35.7,75753.93,0.0,0.75253,0.00012,23.63094]
[1779561586238,35.7,75756.36,0.0,0.75282,0.00012,23.61692]
[1779561586915,35.7,75756.36,0.0,0.75282,0.00012,23.61692]
[1779561586976,35.7,75756.36,0.0,0.75282,0.00012,23.61692]
[1779561592122,35.7,75755.83,0.0,0.75277,0.00012,23.61954]
[1779561594994,35.7,75760.15,0.0,0.75328,0.00012,23.59461]
[1779561595223,35.7,75760.15,0.0,0.75328,0.00012,23.59461]
[1779561595323,35.7,75763.87,0.0,0.75372,0.00012,23.5732]
[1779561598241,35.7,75766.88,0.0,0.75408,0.00012,23.55587]
[1779561598469,35.7,75766.66,0.0,0.75405,0.00012,23.55714]
[1779561601805,35.7,75770.28,0.0,0.75448,0.00012,23.53632]
[1779561601983,35.7,75770.28,0.0,0.75448,0.00012,23.53632]
[1779561606254,35.7,75777.79,0.0,0.75536,0.00012,23.49312]
[1779561607323,35.7,75777.79,0.0,0.75536,0.00012,23.49312]
[1779561607475,35.7,75777.89,0.0,0.75537,0.00012,23.4926]
[1779561608270,35.7,75778.01,0.0,0.75538,0.00012,23.49197]
[1779561610285,35.7,75783.18,0.0,0.75599,0.00012,23.46215]
[1779561613807,35.7,75784.03,0.0,0.75609,0.00012,23.45727]
[1779561613969,35.7,75784.03,0.0,0.75609,0.00012,23.45727]
[1779561616327,35.7,75776.29,0.0,0.75518,0.00012,23.50206]
[1779561618860,35.7,75775.63,0.0,0.7551,0.00012,23.50582]
[1779561618980,35.7,75775.63,0.0,0.7551,0.00012,23.50582]
[1779561624106,35.7,75776.48,0.0,0.7552,0.00012,23.5008]
[1779561624219,35.7,75776.48,0.0,0.7552,0.00012,23.5008]
[1779561624324,35.7,75776.48,0.0,0.7552,0.00012,23.5008]
[1779561624380,35.7,75776.48,0.0,0.7552,0.00012,23.50078]
[1779561624473,35.7,75776.48,0.0,0.7552,0.00012,23.50078]
[1779561628596,35.7,75774.18,0.0,0.75493,0.00012,23.51399]
[1779561628719,35.7,75774.18,0.0,0.75493,0.00012,23.51399]
[1779561628817,35.7,75774.18,0.0,0.75493,0.00012,23.51399]
[1779561628988,35.7,75774.18,0.0,0.75493,0.00012,23.51399]
[1779561629079,35.7,75773.44,0.0,0.75485,0.00012,23.5182]
[1779561631146,35.7,75770.49,0.0,0.7545,0.00012,23.5352]
[1779561631224,35.7,75770.49,0.0,0.7545,0.00012,23.5352]
[1779561636940,35.7,75770.56,0.0,0.75453,0.00012,23.53116]
[1779561636972,35.7,75770.56,0.0,0.75453,0.00012,23.53116]
[1779561637039,35.69,75769.48,0.0,0.75441,0.00012,23.53725]
[1779561638602,35.69,75768.59,0.0,0.7543,0.00012,23.54238]
[1779561638722,35.69,75768.59,0.0,0.7543,0.00012,23.54238]
[1779561643672,35.69,75769.69,0.0,0.75444,0.00012,23.53564]
[1779561643718,35.69,75769.69,0.0,0.75444,0.00012,23.53564]
[1779561643742,35.69,75776.02,0.0,0.75519,0.00012,23.49898]
[1779561644528,35.69,75780.86,0.0,0.75576,0.00012,23.47102]
[1779561645942,35.69,75780.86,0.0,0.75576,0.00012,23.47102]
[1779561645970,35.69,75780.86,0.0,0.75576,0.00012,23.47102]
[1779561646044,35.69,75780.64,0.0,0.75573,0.00012,23.47225]
[1779561651097,35.69,75783.64,0.0,0.75609,0.00012,23.45488]
[1779561651221,35.69,75783.64,0.0,0.75609,0.00012,23.45488]
[1779561651322,35.69,75788.33,0.0,0.75664,0.00012,23.42773]
[1779561653591,35.69,75793.01,0.0,0.75718,0.00012,23.40069]
[1779561654933,35.69,75793.01,0.0,0.75718,0.00012,23.40069]
[1779561654976,35.69,75793.01,0.0,0.75718,0.00012,23.40069]
[1779561658626,35.69,75799.21,0.0,0.7579,0.00012,23.36504]
[1779561660198,35.69,75799.21,0.0,0.7579,0.00012,23.36504]
[1779561660408,35.69,75801.9,0.0,0.75821,0.00012,23.34959]
[1779561662251,35.7,75803.21,0.0,0.75837,0.00012,23.3421]
[1779561662352,35.7,75808.08,0.0,0.75893,0.00012,23.31387]
[1779561664673,35.7,75812.69,0.0,0.75946,0.00012,23.28733]
[1779561666688,35.7,75818.3,0.0,0.76011,0.00012,23.25474]
[1779561669727,35.7,75812.73,0.0,0.75945,0.00012,23.28778]
[1779561672344,35.7,75811.24,0.0,0.75928,0.00012,23.29656]
[1779561672469,35.7,75811.46,0.0,0.7593,0.00012,23.29536]
[1779561677783,35.7,75812.03,0.0,0.75936,0.00012,23.29247]
[1779561679805,35.7,75812.32,0.0,0.75939,0.00012,23.29084]
[1779561679966,35.7,75812.32,0.0,0.75939,0.00012,23.29084]
[1779561680022,35.7,75812.54,0.0,0.75942,0.00012,23.28962]
[1779561682602,35.7,75812.62,0.0,0.75942,0.00012,23.28928]
[1779561682726,35.7,75812.62,0.0,0.75942,0.00012,23.28928]
[1779561687853,35.7,75811.38,0.0,0.75928,0.00012,23.29671]
[1779561692888,35.7,75810.42,0.0,0.75918,0.00012,23.29909]
[1779561695583,35.7,75810.9,0.0,0.75924,0.00012,23.29632]
[1779561696301,35.7,75810.9,0.0,0.75924,0.00012,23.29632]
[1779561696472,35.7,75810.9,0.0,0.75924,0.00012,23.29632]
[1779561701951,35.7,75811.51,0.0,0.7593,0.00012,23.29298]
[1779561704972,35.7,75817.47,0.0,0.76,0.00012,23.25828]
[1779561705549,35.7,75817.47,0.0,0.76,0.00012,23.25828]
[1779561705720,35.7,75817.47,0.0,0.76,0.00012,23.25828]
[1779561711014,35.7,75819.98,0.0,0.76029,0.00012,23.24347]
[1779561716049,35.7,75818.88,0.0,0.76016,0.00012,23.24996]
[1779561719856,35.7,75819.39,0.0,0.76022,0.00012,23.24709]
[1779561719973,35.7,75819.39,0.0,0.76022,0.00012,23.24709]
[1779561725112,35.71,75821.15,0.0,0.76042,0.00012,23.23708]
[1779561726779,35.71,75821.27,0.0,0.76043,0.00012,23.23645]
[1779561726971,35.71,75821.27,0.0,0.76043,0.00012,23.23645]
[1779561731154,35.71,75827.75,0.0,0.76118,0.00012,23.19887]
[1779561732161,35.71,75834.36,0.0,0.76194,0.00012,23.16017]
[1779561732758,35.71,75834.36,0.0,0.76194,0.00012,23.16017]
[1779561732974,35.71,75834.36,0.0,0.76194,0.00012,23.16017]
[1779561740217,35.71,75837.16,0.0,0.76225,0.00012,23.14481]
[1779561744245,35.71,75832.82,0.0,0.76173,0.00012,23.17084]
[1779561745805,35.71,75831.65,0.0,0.7616,0.00012,23.17782]
[1779561745972,35.71,75831.65,0.0,0.7616,0.00012,23.17782]
[1779561752301,35.71,75827.88,0.0,0.76116,0.00012,23.19734]
[1779561753239,35.71,75827.88,0.0,0.76116,0.00012,23.19734]
[1779561753473,35.71,75827.88,0.0,0.76116,0.00012,23.19734]
[1779561760363,35.72,75826.9,0.0,0.76104,0.00012,23.20361]
[1779561762371,35.72,75830.93,0.0,0.7615,0.00012,23.18057]
[1779561763384,35.72,75830.93,0.0,0.7615,0.00012,23.18057]
[1779561763474,35.72,75830.93,0.0,0.7615,0.00012,23.18057]
[1779561769421,35.72,75830.86,0.0,0.76147,0.00012,23.18202]
[1779561774456,35.72,75830.67,0.0,0.76143,0.00012,23.18387]
[1779561776857,35.72,75829.75,0.0,0.76132,0.00012,23.18955]
[1779561776972,35.72,75829.75,0.0,0.76132,0.00012,23.18955]
[1779561782512,35.73,75828.35,0.0,0.76114,0.00012,23.19855]
[1779561784342,35.73,75827.4,0.0,0.76103,0.00012,23.20424]
[1779561784474,35.73,75827.4,0.0,0.76103,0.00012,23.20424]
[1779561789561,35.73,75827.44,0.0,0.76102,0.00012,23.20473]
[1779561795412,35.73,75828.33,0.0,0.76112,0.00012,23.2]
[1779561795472,35.73,75828.33,0.0,0.76112,0.00012,23.2]
[1779561800638,35.73,75830.38,0.0,0.76134,0.00012,23.18894]
[1779561805674,35.74,75830.02,0.0,0.76128,0.00012,23.19179]
[1779561808891,35.74,75832.04,0.0,0.76151,0.00012,23.18025]
[1779561808981,35.74,75832.04,0.0,0.76151,0.00012,23.18025]
[1779561809702,35.74,75839.79,0.0,0.7624,0.00012,23.13511]
[1779561814456,35.74,75843.36,0.0,0.76282,0.00012,23.11139]
[1779561814474,35.74,75843.36,0.0,0.76282,0.00012,23.11139]
[1779561819772,35.75,75841.35,0.0,0.76256,0.00012,23.12475]
[1779561825283,35.75,75838.5,0.0,0.76222,0.00012,23.14231]
[1779561825479,35.75,75838.5,0.0,0.76222,0.00012,23.14231]
[1779561830866,35.75,75832.83,0.0,0.76154,0.00012,23.17687]
[1779561835901,35.76,75832.48,0.0,0.76148,0.00012,23.17964]
[1779561838225,35.76,75829.68,0.0,0.76115,0.00012,23.19618]
[1779561838476,35.76,75829.68,0.0,0.76115,0.00012,23.19618]
[1779561843312,35.76,75832.96,0.0,0.76152,0.00012,23.1776]
[1779561843468,35.76,75832.96,0.0,0.76152,0.00012,23.1776]
[1779561852013,35.76,75835.57,0.0,0.76179,0.00012,23.16393]
[1779561852668,35.76,75835.57,0.0,0.76179,0.00012,23.16393]
[1779561852721,35.76,75835.57,0.0,0.76179,0.00012,23.16393]
[1779561858055,35.77,75831.89,0.0,0.76135,0.00012,23.18641]
[1779561861467,35.77,75831.67,0.0,0.76132,0.00012,23.18797]
[1779561861718,35.77,75831.65,0.0,0.76132,0.00012,23.18822]
[1779561867350,35.77,75836.0,0.0,0.7618,0.00012,23.16352]
[1779561867468,35.77,75836.0,0.0,0.7618,0.00012,23.16352]
[1779561873160,35.77,75839.02,0.0,0.76215,0.00012,23.1437]
[1779561875789,35.77,75839.18,0.0,0.76216,0.00012,23.14313]
[1779561875971,35.77,75839.18,0.0,0.76216,0.00012,23.14313]
[1779561881412,35.78,75839.06,0.0,0.76213,0.00012,23.14468]
[1779561881474,35.78,75839.06,0.0,0.76213,0.00012,23.14468]
[1779561881511,35.78,75834.32,0.0,0.76158,0.00012,23.17262]
[1779561884552,35.78,75831.69,0.0,0.76127,0.00012,23.1883]
[1779561884721,35.78,75829.45,0.0,0.76101,0.00012,23.20152]
[1779561890279,35.78,75833.64,0.0,0.76148,0.00012,23.17775]
[1779561891503,35.78,75833.64,0.0,0.76148,0.00012,23.17775]
[1779561891720,35.78,75833.91,0.0,0.76151,0.00012,23.17631]
[1779561896322,35.78,75809.06,0.0,0.75861,0.00012,23.32189]
[1779561897330,35.78,75806.23,0.0,0.75828,0.00012,23.3383]
[1779561897841,35.78,75806.23,0.0,0.75828,0.00012,23.3383]
[1779561897968,35.78,75806.23,0.0,0.75828,0.00012,23.3383]
[1779561898337,35.78,75806.52,0.0,0.75832,0.00012,23.33657]
[1779561899344,35.78,75813.21,0.0,0.7591,0.00012,23.29765]
[1779561900351,35.78,75818.7,0.0,0.75974,0.00012,23.26568]
[1779561902365,35.78,75819.89,0.0,0.75987,0.00012,23.2588]
[1779561903714,35.78,75819.94,0.0,0.75988,0.00012,23.25853]
[1779561904221,35.78,75819.94,0.0,0.75988,0.00012,23.25853]
[1779561904379,35.78,75819.54,0.0,0.75983,0.00012,23.26089]
[1779561906393,35.78,75814.34,0.0,0.75923,0.00012,23.29119]
[1779561907402,35.78,75808.46,0.0,0.75854,0.00012,23.32535]
[1779561908407,35.78,75805.73,0.0,0.75822,0.00012,23.34122]
[1779561913445,35.78,75806.62,0.0,0.75833,0.00012,23.33612]
[1779561915461,35.78,75814.59,0.0,0.75925,0.00012,23.28983]
[1779561915843,35.78,75814.59,0.0,0.75925,0.00012,23.28983]
[1779561920494,35.79,75811.54,0.0,0.75889,0.00012,23.30788]
[1779561925529,35.79,75812.38,0.0,0.75899,0.00012,23.30318]
[1779561930564,35.79,75813.39,0.0,0.7591,0.00012,23.2975]
[1779561935599,35.79,75815.92,0.0,0.75941,0.00012,23.27967]
[1779561936606,35.79,75817.96,0.0,0.75965,0.00012,23.26786]
[1779561938112,35.79,75818.53,0.0,0.75971,0.00012,23.26461]
[1779561938219,35.79,75818.53,0.0,0.75971,0.00012,23.26461]
[1779561938620,35.79,75819.15,0.0,0.75978,0.00012,23.26108]
[1779561943655,35.79,75819.98,0.0,0.75988,0.00012,23.25625]
[1779561949697,35.79,75819.99,0.0,0.75988,0.00012,23.25614]
[1779561954732,35.79,75817.89,0.0,0.75964,0.00012,23.26834]
[1779561956746,35.79,75814.64,0.0,0.75926,0.00012,23.28726]
[1779561961780,35.79,75812.45,0.0,0.759,0.00012,23.30026]
[1779561965809,35.79,75810.05,0.0,0.75872,0.00012,23.3144]
[1779561966816,35.79,75805.34,0.0,0.75817,0.00012,23.34178]
[1779561971851,35.79,75807.9,0.0,0.75847,0.00012,23.32689]
[1779561973865,35.79,75814.14,0.0,0.75919,0.00012,23.29062]
[1779561974872,35.79,75821.44,0.0,0.76004,0.00012,23.24812]
[1779561976737,35.79,75821.44,0.0,0.76004,0.00012,23.24812]
[1779561976901,35.79,75816.09,0.0,0.75942,0.00012,23.27942]
[1779561977900,35.79,75805.88,0.0,0.75823,0.00012,23.33884]
[1779561980679,35.79,75804.92,0.0,0.75811,0.00012,23.34437]
[1779561980680,35.79,75804.13,0.0,0.75803,0.00012,23.34873]
[1779561982935,35.79,75795.52,0.0,0.75702,0.00012,23.39845]
[1779561983942,35.79,75789.82,0.0,0.75636,0.00012,23.43132]
[1779561986724,35.79,75790.55,0.0,0.75644,0.00012,23.42703]
[1779561987970,35.79,75794.03,0.0,0.75686,0.00012,23.40652]
[1779561993005,35.79,75794.75,0.0,0.75697,0.00012,23.3987]
[1779561998040,35.79,75794.65,0.0,0.75696,0.00012,23.39907]
[1779562002998,35.79,75793.81,0.0,0.75687,0.00012,23.40381]
[1779562003203,35.79,75793.81,0.0,0.75687,0.00012,23.40381]
[1779562003302,35.79,75799.78,0.0,0.75757,0.00012,23.36922]
[1779562005089,35.79,75802.55,0.0,0.75789,0.00012,23.3532]
[1779562006723,35.79,75802.55,0.0,0.75789,0.00012,23.3532]
[1779562006096,35.79,75796.42,0.0,0.75717,0.00012,23.38873]
[1779562007103,35.79,75796.51,0.0,0.75718,0.00012,23.38819]
[1779562008479,35.79,75796.51,0.0,0.75718,0.00012,23.38819]
[1779562008718,35.79,75796.51,0.0,0.75718,0.00012,23.38819]
[1779562014152,35.79,75800.62,0.0,0.75766,0.00012,23.36436]
[1779562016166,35.79,75806.28,0.0,0.75832,0.00012,23.33157]
[1779562017836,35.79,75806.28,0.0,0.75832,0.00012,23.33157]
[1779562017976,35.79,75806.28,0.0,0.75832,0.00012,23.33157]
[1779562019685,35.79,75806.28,0.0,0.75832,0.00012,23.33164]
[1779562019721,35.79,75806.28,0.0,0.75832,0.00012,23.33164]
[1779562021201,35.79,75797.62,0.0,0.75731,0.00012,23.3819]
[1779562022052,35.79,75797.62,0.0,0.75731,0.00012,23.3819]
[1779562022223,35.79,75797.62,0.0,0.75731,0.00012,23.3819]
[1779562028250,35.78,75797.34,0.0,0.75728,0.00012,23.38332]
[1779562033285,35.78,75797.71,0.0,0.75733,0.00012,23.38106]
[1779562035841,35.78,75797.61,0.0,0.75731,0.00012,23.38162]
[1779562035976,35.78,75797.61,0.0,0.75731,0.00012,23.38162]
[1779562041344,35.78,75797.18,0.0,0.75727,0.00012,23.38397]
[1779562043452,35.78,75797.18,0.0,0.75727,0.00012,23.38397]
[1779562043474,35.78,75797.18,0.0,0.75727,0.00012,23.38397]
[1779562046478,35.78,75797.85,0.0,0.75735,0.00012,23.38]
[1779562046720,35.78,75797.85,0.0,0.75735,0.00012,23.38]
[1779562051508,35.78,75797.04,0.0,0.75725,0.00012,23.3846]
[1779562051722,35.78,75797.04,0.0,0.75725,0.00012,23.3846]
[1779562051800,35.78,75792.27,0.0,0.75672,0.00012,23.40883]
[1779562057462,35.78,75788.7,0.0,0.75631,0.00012,23.4291]
[1779562058464,35.78,75788.7,0.0,0.75631,0.00012,23.4291]
[1779562058473,35.78,75788.7,0.0,0.75631,0.00012,23.4291]
[1779562063112,35.78,75787.15,0.0,0.75613,0.00012,23.43775]
[1779562063225,35.78,75787.15,0.0,0.75613,0.00012,23.43775]
[1779562068539,35.78,75788.26,0.0,0.75627,0.00012,23.43101]
[1779562072351,35.78,75788.71,0.0,0.75632,0.00012,23.42832]
[1779562072475,35.78,75788.71,0.0,0.75632,0.00012,23.42832]
[1779562077602,35.78,75790.51,0.0,0.75654,0.00012,23.41765]
[1779562077929,35.78,75790.51,0.0,0.75654,0.00012,23.41765]
[1779562077976,35.78,75790.51,0.0,0.75654,0.00012,23.41765]
[1779562082637,35.78,75799.86,0.0,0.75763,0.00012,23.36341]
[1779562084651,35.78,75799.74,0.0,0.75762,0.00012,23.36419]
[1779562086665,35.78,75790.76,0.0,0.75657,0.00012,23.4162]
[1779562087759,35.78,75790.76,0.0,0.75657,0.00012,23.4162]
[1779562087968,35.78,75789.74,0.0,0.75645,0.00012,23.42206]
[1779562091127,35.78,75788.37,0.0,0.75629,0.00012,23.42985]
[1779562091224,35.78,75788.37,0.0,0.75629,0.00012,23.42985]
[1779562097396,35.78,75783.28,0.0,0.7557,0.00012,23.45901]
[1779562097483,35.78,75783.28,0.0,0.7557,0.00012,23.45901]
[1779562097742,35.78,75774.85,0.0,0.7547,0.00012,23.50757]
[1779562098749,35.78,75769.8,0.0,0.75411,0.00012,23.53649]
[1779562100262,35.78,75769.14,0.0,0.75404,0.00012,23.54021]
[1779562100474,35.78,75769.14,0.0,0.75404,0.00012,23.54021]
[1779562105814,35.78,75751.55,0.0,0.75197,0.00012,23.64043]
[1779562106823,35.78,75750.4,0.0,0.75183,0.00012,23.6469]
[1779562111858,35.77,75752.65,0.0,0.75213,0.00012,23.63006]
[1779562111994,35.77,75752.65,0.0,0.75213,0.00012,23.63006]
[1779562112219,35.77,75752.65,0.0,0.75213,0.00012,23.63006]
[1779562116918,35.77,75754.37,0.0,0.75235,0.00012,23.61965]
[1779562116978,35.77,75754.37,0.0,0.75235,0.00012,23.61965]
[1779562122936,35.77,75755.26,0.0,0.75246,0.00012,23.61418]
[1779562124056,35.77,75755.26,0.0,0.75246,0.00012,23.61418]
[1779562124229,35.77,75755.26,0.0,0.75246,0.00012,23.61418]
[1779562130993,35.77,75755.16,0.0,0.75246,0.00012,23.61422]
[1779562133792,35.77,75755.96,0.0,0.75256,0.00012,23.60957]
[1779562133975,35.77,75758.22,0.0,0.75282,0.00012,23.59651]
[1779562137035,35.77,75749.61,0.0,0.75181,0.00012,23.64527]
[1779562138042,35.77,75742.75,0.0,0.751,0.00012,23.68428]
[1779562139349,35.77,75742.75,0.0,0.751,0.00012,23.68428]
[1779562139472,35.77,75742.75,0.0,0.751,0.00012,23.68428]
[1779562139552,35.76,75742.32,0.0,0.75096,0.00012,23.68647]
[1779562140056,35.76,75737.15,0.0,0.75034,0.00012,23.71589]
[1779562141718,35.76,75737.15,0.0,0.75034,0.00012,23.71589]
[1779562141819,35.76,75732.09,0.0,0.74975,0.00012,23.7443]
[1779562141977,35.76,75732.09,0.0,0.74975,0.00012,23.7443]
[1779562142070,35.76,75731.72,0.0,0.7497,0.00012,23.7464]
[1779562144457,35.76,75730.87,0.0,0.74961,0.00012,23.75101]
[1779562144477,35.76,75730.87,0.0,0.74961,0.00012,23.75101]
[1779562149119,35.76,75738.17,0.0,0.7505,0.00012,23.70818]
[1779562152140,35.76,75739.52,0.0,0.75066,0.00012,23.70068]
[1779562153429,35.76,75732.18,0.0,0.74978,0.00012,23.74256]
[1779562154402,35.76,75732.18,0.0,0.74978,0.00012,23.74256]
[1779562154475,35.76,75732.18,0.0,0.74978,0.00012,23.74256]
[1779562154728,35.76,75732.18,0.0,0.74978,0.00012,23.74256]
[1779562154775,35.76,75729.72,0.0,0.74949,0.00012,23.75655]
[1779562159847,35.76,75733.42,0.0,0.74993,0.00012,23.73561]
[1779562159975,35.76,75733.76,0.0,0.74997,0.00012,23.73372]
[1779562166241,35.76,75732.26,0.0,0.74978,0.00012,23.74252]
[1779562167249,35.76,75726.36,0.0,0.74908,0.00012,23.77602]
[1779562169054,35.76,75723.97,0.0,0.7488,0.00012,23.78955]
[1779562169225,35.76,75723.97,0.0,0.7488,0.00012,23.78955]
[1779562169746,35.76,75723.97,0.0,0.7488,0.00012,23.78955]
[1779562169821,35.76,75723.5,0.0,0.74874,0.00012,23.79219]
[1779562169970,35.76,75723.5,0.0,0.74874,0.00012,23.79219]
[1779562175305,35.76,75718.87,0.0,0.74821,0.00012,23.81491]
[1779562176326,35.76,75718.87,0.0,0.74821,0.00012,23.81491]
[1779562176471,35.76,75718.87,0.0,0.74821,0.00012,23.81491]
[1779562182354,35.76,75714.11,0.0,0.74765,0.00012,23.8415]
[1779562185337,35.76,75711.26,0.0,0.74731,0.00012,23.85745]
[1779562185477,35.76,75711.26,0.0,0.74731,0.00012,23.85745]
[1779562186382,35.76,75693.96,0.0,0.74523,0.00012,23.95473]
[1779562187389,35.76,75682.72,0.0,0.74388,0.00012,24.0176]
[1779562188396,35.76,75681.56,0.0,0.74374,0.00012,24.02401]
[1779562192424,35.76,75687.69,0.0,0.74448,0.00012,23.98947]
[1779562194438,35.76,75691.92,0.0,0.74499,0.00012,23.96574]
[1779562197460,35.76,75700.43,0.0,0.74602,0.00012,23.918]
[1779562202495,35.76,75704.0,0.0,0.74644,0.00012,23.89814]
[1779562206523,35.76,75709.44,0.0,0.74709,0.00012,23.86788]
[1779562210509,35.76,75708.62,0.0,0.74698,0.00012,23.87278]
[1779562210720,35.76,75708.62,0.0,0.74698,0.00012,23.87278]
[1779562214962,35.76,75708.99,0.0,0.74702,0.00012,23.87107]
[1779562214969,35.76,75708.99,0.0,0.74702,0.00012,23.87107]
[1779562215586,35.76,75711.16,0.0,0.74728,0.00012,23.85905]
[1779562220623,35.76,75710.43,0.0,0.74718,0.00012,23.86376]
[1779562221677,35.76,75710.43,0.0,0.74718,0.00012,23.86376]
[1779562221721,35.76,75710.43,0.0,0.74718,0.00012,23.86376]
[1779562223646,35.77,75719.06,0.0,0.7482,0.00012,23.81534]
[1779562225658,35.77,75721.34,0.0,0.74847,0.00012,23.80269]
[1779562230908,35.77,75721.64,0.0,0.7485,0.00012,23.80147]
[1779562230973,35.77,75721.64,0.0,0.7485,0.00012,23.80147]
[1779562232006,35.77,75721.98,0.0,0.74853,0.00012,23.79966]
[1779562232220,35.77,75721.66,0.0,0.74851,0.00012,23.79827]
[1779562232707,35.77,75721.98,0.0,0.74855,0.00012,23.79658]
[1779562237742,35.77,75722.65,0.0,0.74862,0.00012,23.79339]
[1779562243784,35.77,75721.87,0.0,0.74851,0.00012,23.79853]
[1779562248819,35.78,75721.51,0.0,0.74846,0.00012,23.80113]
[1779562253854,35.78,75725.07,0.0,0.74887,0.00012,23.78161]
[1779562255868,35.78,75730.43,0.0,0.7495,0.00012,23.75155]
[1779562256402,35.78,75730.43,0.0,0.7495,0.00012,23.75155]
[1779562256470,35.78,75730.43,0.0,0.7495,0.00012,23.75155]
[1779562261912,35.78,75735.46,0.0,0.75008,0.00012,23.7241]
[1779562263280,35.78,75735.57,0.0,0.75009,0.00012,23.72368]
[1779562263476,35.78,75735.57,0.0,0.75009,0.00012,23.72368]
[1779562263824,35.78,75735.57,0.0,0.75009,0.00012,23.72368]
[1779562263972,35.78,75735.57,0.0,0.75009,0.00012,23.72368]
[1779562263913,35.78,75735.57,0.0,0.75008,0.00012,23.72388]
[1779562268961,35.79,75738.15,0.0,0.75038,0.00012,23.70988]
[1779562270568,35.79,75738.49,0.0,0.75042,0.00012,23.70779]
[1779562270724,35.79,75738.49,0.0,0.75042,0.00012,23.70779]
[1779562273996,35.78,75745.02,0.0,0.75121,0.00012,23.67009]
[1779562275010,35.78,75757.1,0.0,0.75264,0.00012,23.60103]
[1779562276014,35.78,75764.62,0.0,0.75353,0.00012,23.55785]
[1779562279506,35.78,75764.17,0.0,0.75348,0.00012,23.56025]
[1779562279725,35.78,75764.17,0.0,0.75348,0.00012,23.56025]
[1779562282964,35.78,75764.92,0.0,0.75357,0.00012,23.55574]
[1779562283059,35.78,75764.32,0.0,0.7535,0.00012,23.55911]
[1779562283224,35.78,75764.32,0.0,0.7535,0.00012,23.55911]
[1779562289101,35.78,75766.29,0.0,0.75374,0.00012,23.54734]
[1779562294136,35.78,75766.38,0.0,0.75379,0.00012,23.54294]
[1779562300178,35.78,75766.42,0.0,0.7538,0.00012,23.54203]
[1779562304938,35.77,75766.04,0.0,0.75377,0.00012,23.54386]
[1779562304974,35.77,75766.04,0.0,0.75377,0.00012,23.54386]
[1779562310249,35.77,75766.21,0.0,0.7538,0.00012,23.542]
[1779562315284,35.77,75766.18,0.0,0.75381,0.00012,23.54152]
[1779562317236,35.77,75765.51,0.0,0.75374,0.00012,23.54523]
[1779562317474,35.77,75765.51,0.0,0.75374,0.00012,23.54523]
[1779562320658,35.77,75771.21,0.0,0.75442,0.00012,23.51183]
[1779562321822,35.77,75771.21,0.0,0.75442,0.00012,23.51183]
[1779562321972,35.77,75771.21,0.0,0.75442,0.00012,23.51183]
[1779562322036,35.77,75774.73,0.0,0.75484,0.00012,23.49148]
[1779562325335,35.77,75773.41,0.0,0.75469,0.00012,23.49884]
[1779562325477,35.77,75773.41,0.0,0.75469,0.00012,23.49884]
[1779562331100,35.76,75774.48,0.0,0.75482,0.00012,23.49226]
[1779562331222,35.76,75774.2,0.0,0.75479,0.00012,23.4938]
[1779562331400,35.76,75774.44,0.0,0.75482,0.00012,23.49234]
[1779562336955,35.76,75774.2,0.0,0.7548,0.00012,23.49341]
[1779562336974,35.76,75774.2,0.0,0.7548,0.00012,23.49341]
[1779562340933,35.76,75774.69,0.0,0.75486,0.00012,23.49051]
[1779562342477,35.76,75781.54,0.0,0.75567,0.00012,23.45058]
[1779562345056,35.76,75782.55,0.0,0.75579,0.00012,23.44473]
[1779562356575,35.76,75781.69,0.0,0.75571,0.00012,23.44611]
[1779562359651,35.76,75781.82,0.0,0.75573,0.00012,23.44532]
[1779562359727,35.76,75781.82,0.0,0.75573,0.00012,23.44532]
[1779562360603,35.76,75769.19,0.0,0.75424,0.00012,23.51802]
[1779562361610,35.76,75768.5,0.0,0.75416,0.00012,23.52188]
[1779562364579,35.76,75770.76,0.0,0.75443,0.00012,23.50869]
[1779562364719,35.76,75770.76,0.0,0.75443,0.00012,23.50869]
[1779562365492,35.76,75770.23,0.0,0.75437,0.00012,23.51165]
[1779562365723,35.76,75770.23,0.0,0.75437,0.00012,23.51165]
[1779562365822,35.76,75770.35,0.0,0.75439,0.00012,23.51086]
[1779562371680,35.76,75770.22,0.0,0.75439,0.00012,23.51108]
[1779562372579,35.76,75770.22,0.0,0.75439,0.00012,23.51108]
[1779562372725,35.76,75770.22,0.0,0.75439,0.00012,23.51108]
[1779562374701,35.75,75764.17,0.0,0.75368,0.00012,23.54556]
[1779562379634,35.75,75760.06,0.0,0.7532,0.00012,23.56868]
[1779562379720,35.75,75760.06,0.0,0.7532,0.00012,23.56868]
[1779562379737,35.75,75759.83,0.0,0.75318,0.00012,23.56986]
[1779562383029,35.75,75759.28,0.0,0.75312,0.00012,23.57274]
[1779562383030,35.75,75764.77,0.0,0.75377,0.00012,23.54112]
[1779562383221,35.75,75764.77,0.0,0.75377,0.00012,23.54112]
[1779562383765,35.75,75767.06,0.0,0.75404,0.00012,23.52787]
[1779562385779,35.75,75768.85,0.0,0.75425,0.00012,23.51742]
[1779562386786,35.75,75771.79,0.0,0.7546,0.00012,23.50042]
[1779562387326,35.75,75771.79,0.0,0.7546,0.00012,23.50042]
[1779562387473,35.75,75771.79,0.0,0.7546,0.00012,23.50042]
[1779562387794,35.75,75772.42,0.0,0.75468,0.00012,23.49673]
[1779562393837,35.75,75772.87,0.0,0.75474,0.00012,23.49374]
[1779562395614,35.75,75773.34,0.0,0.75479,0.00012,23.49097]
[1779562395720,35.75,75773.34,0.0,0.75479,0.00012,23.49097]
[1779562395822,35.75,75773.34,0.0,0.7548,0.00012,23.49091]
[1779562399323,35.75,75772.85,0.0,0.75474,0.00012,23.49353]
[1779562402448,35.75,75771.71,0.0,0.75461,0.00012,23.4999]
[1779562402476,35.75,75771.71,0.0,0.75461,0.00012,23.4999]
[1779562402900,35.75,75771.86,0.0,0.75463,0.00012,23.49897]
[1779562403907,35.75,75766.89,0.0,0.75405,0.00012,23.52751]
[1779562404914,35.75,75764.58,0.0,0.75377,0.00012,23.5407]
[1779562410956,35.74,75763.24,0.0,0.75363,0.00012,23.54783]
[1779562411963,35.74,75759.0,0.0,0.75315,0.00012,23.56872]
[1779562416998,35.74,75760.6,0.0,0.75335,0.00012,23.55906]
[1779562422033,35.74,75762.25,0.0,0.75355,0.00012,23.54915]
[1779562426060,35.74,75768.77,0.0,0.75433,0.00012,23.51131]
[1779562432103,35.74,75770.11,0.0,0.7545,0.00012,23.50307]
[1779562437138,35.74,75770.63,0.0,0.75457,0.00012,23.49962]
[1779562442173,35.73,75768.95,0.0,0.75438,0.00012,23.5088]
[1779562445194,35.73,75771.76,0.0,0.75471,0.00012,23.49232]
[1779562450229,35.73,75771.07,0.0,0.75464,0.00012,23.49581]
[1779562452242,35.73,75775.91,0.0,0.75522,0.00012,23.46772]
[1779562453250,35.73,75780.37,0.0,0.75574,0.00012,23.44192]
[1779562454257,35.73,75783.28,0.0,0.75609,0.00012,23.42507]
[1779562456271,35.73,75786.52,0.0,0.75647,0.00012,23.40631]
[1779562461296,35.73,75786.93,0.0,0.75651,0.00012,23.40398]
[1779562461306,35.73,75783.32,0.0,0.75609,0.00012,23.42488]
[1779562463320,35.73,75781.01,0.0,0.75582,0.00012,23.43822]
[1779562465333,35.73,75778.4,0.0,0.75551,0.00012,23.45327]
[1779562470372,35.73,75775.75,0.0,0.7552,0.00012,23.46847]
[1779562472386,35.73,75763.98,0.0,0.75383,0.00012,23.53283]
[1779562473393,35.73,75760.11,0.0,0.75338,0.00012,23.55496]
[1779562477421,35.73,75752.67,0.0,0.75251,0.00012,23.59721]
[1779562481449,35.73,75755.83,0.0,0.75289,0.00012,23.57869]
[1779562482456,35.73,75758.78,0.0,0.75324,0.00012,23.56166]
[1779562483463,35.73,75762.98,0.0,0.75374,0.00012,23.53745]
[1779562484470,35.73,75766.53,0.0,0.75416,0.00012,23.51695]
[1779562486483,35.73,75771.47,0.0,0.75474,0.00012,23.48842]
[1779562487491,35.73,75774.68,0.0,0.75512,0.00012,23.46983]
[1779562488498,35.73,75777.32,0.0,0.75544,0.00012,23.45454]
[1779562493533,35.73,75777.8,0.0,0.75549,0.00012,23.45165]
[1779562498568,35.72,75777.02,0.0,0.75541,0.00012,23.45603]
[1779562503603,35.72,75778.56,0.0,0.75559,0.00012,23.447]
[1779562508638,35.72,75779.0,0.0,0.75564,0.00012,23.44437]
[1779562513673,35.72,75781.21,0.0,0.7559,0.00012,23.43158]
[1779562518708,35.72,75782.24,0.0,0.75602,0.00012,23.4257]
[1779562523743,35.72,75782.14,0.0,0.75601,0.00012,23.42646]
[1779562527773,35.73,75778.91,0.0,0.75562,0.00012,23.44528]
[1779562528778,35.73,75781.61,0.0,0.75594,0.00012,23.4297]
[1779562532806,35.73,75783.99,0.0,0.75624,0.00012,23.41278]
[1779562537842,35.73,75785.97,0.0,0.75646,0.00012,23.40168]
[1779562542877,35.73,75785.7,0.0,0.75642,0.00012,23.40367]
[1779562546905,35.73,75781.7,0.0,0.75595,0.00012,23.42717]
[1779562551940,35.73,75781.58,0.0,0.75593,0.00012,23.42819]
[1779562556975,35.73,75790.24,0.0,0.75694,0.00012,23.37837]
[1779562557982,35.73,75795.34,0.0,0.75754,0.00012,23.34884]
[1779562561003,35.73,75797.69,0.0,0.75781,0.00012,23.33543]
[1779562563017,35.73,75802.53,0.0,0.75837,0.00012,23.30748]
[1779562564024,35.73,75804.76,0.0,0.75863,0.00012,23.29462]
[1779562566038,35.73,75807.9,0.0,0.75899,0.00012,23.2766]
[1779562571073,35.74,75810.05,0.0,0.75923,0.00012,23.26479]
[1779562573087,35.74,75812.13,0.0,0.75946,0.00012,23.25297]
[1779562579129,35.74,75813.52,0.0,0.75961,0.00012,23.24583]
[1779562587185,35.75,75813.38,0.0,0.75957,0.00012,23.24787]
[1779562588192,35.75,75806.65,0.0,0.75878,0.00012,23.28721]
[1779562592220,35.75,75803.73,0.0,0.75845,0.00012,23.30121]
[1779562597255,35.75,75803.54,0.0,0.75842,0.00012,23.30269]
[1779562602290,35.75,75803.59,0.0,0.75842,0.00012,23.30274]
[1779562607325,35.75,75803.44,0.0,0.7584,0.00012,23.30394]
[1779562612360,35.75,75802.45,0.0,0.75828,0.00012,23.31002]
[1779562616387,35.75,75804.54,0.0,0.75852,0.00012,23.29809]
[1779562617395,35.75,75806.65,0.0,0.75876,0.00012,23.28589]
[1779562622432,35.75,75806.98,0.0,0.75879,0.00012,23.28438]
[1779562627467,35.75,75807.11,0.0,0.7588,0.00012,23.28403]
[1779562632502,35.76,75804.23,0.0,0.75845,0.00012,23.30121]
[1779562633509,35.76,75798.39,0.0,0.75777,0.00012,23.33519]
[1779562638544,35.76,75797.34,0.0,0.75765,0.00012,23.34142]
[1779562643579,35.76,75796.54,0.0,0.75755,0.00012,23.3462]
[1779562645593,35.76,75794.32,0.0,0.75729,0.00012,23.3591]
[1779562650628,35.76,75794.18,0.0,0.75727,0.00012,23.35996]
[1779562655663,35.76,75793.91,0.0,0.75726,0.00012,23.35825]
[1779562659691,35.76,75789.97,0.0,0.7568,0.00012,23.3811]
[1779562664726,35.76,75788.3,0.0,0.7566,0.00012,23.39072]
[1779562665733,35.76,75784.42,0.0,0.75615,0.00012,23.41312]
[1779562666740,35.76,75780.44,0.0,0.75568,0.00012,23.43618]
[1779562671775,35.76,75778.54,0.0,0.75545,0.00012,23.44729]
[1779562675803,35.76,75771.56,0.0,0.75463,0.00012,23.48758]
[1779562680837,35.76,75771.19,0.0,0.75459,0.00012,23.48956]
[1779562681845,35.76,75773.47,0.0,0.75486,0.00012,23.4764]
[1779562686880,35.76,75772.25,0.0,0.75471,0.00012,23.48327]
[1779562695943,35.76,75766.91,0.0,0.75409,0.00012,23.51361]
[1779562696949,35.76,75763.98,0.0,0.75375,0.00012,23.53035]
[1779562701985,35.75,75763.75,0.0,0.75373,0.00012,23.53116]
[1779562707020,35.75,75763.84,0.0,0.75375,0.00012,23.53012]
[1779562717093,35.75,75764.42,0.0,0.75386,0.00012,23.52242]
[1779562723135,35.75,75764.15,0.0,0.75384,0.00012,23.5234]
[1779562730184,35.75,75764.38,0.0,0.75388,0.00012,23.5214]
[1779562734211,35.74,75767.27,0.0,0.75423,0.00012,23.50441]
[1779562739247,35.74,75769.31,0.0,0.75447,0.00012,23.49243]
[1779562744282,35.74,75769.69,0.0,0.75452,0.00012,23.49]
[1779562750324,35.74,75769.98,0.0,0.75457,0.00012,23.48794]
[1779562756366,35.74,75770.0,0.0,0.75458,0.00012,23.48744]
[1779562762408,35.74,75769.62,0.0,0.75454,0.00012,23.48921]
[1779562767443,35.74,75769.87,0.0,0.75457,0.00012,23.48742]
[1779562778520,35.73,75769.56,0.0,0.75457,0.00012,23.48509]
[1779562784563,35.73,75770.35,0.0,0.75468,0.00012,23.4801]
[1779562789602,35.73,75770.09,0.0,0.75465,0.00012,23.48124]
[1779562794636,35.73,75769.94,0.0,0.75464,0.00012,23.48174]
[1779562799672,35.73,75769.96,0.0,0.75465,0.00012,23.48125]
[1779562804707,35.73,75771.93,0.0,0.75489,0.00012,23.46953]
[1779562808736,35.73,75776.89,0.0,0.75548,0.00012,23.44069]
[1779562813771,35.73,75777.49,0.0,0.75555,0.00012,23.4371]
[1779562818806,35.73,75777.79,0.0,0.75559,0.00012,23.43526]
[1779562822835,35.73,75784.83,0.0,0.75642,0.00012,23.39447]
[1779562825856,35.73,75787.07,0.0,0.75668,0.00012,23.38155]
[1779562830893,35.73,75787.79,0.0,0.75676,0.00012,23.37762]
[1779562836933,35.73,75787.64,0.0,0.75676,0.00012,23.37553]
[1779562840961,35.73,75792.2,0.0,0.75729,0.00012,23.34938]
[1779562841968,35.73,75796.7,0.0,0.75781,0.00012,23.32335]
[1779562843982,35.73,75792.86,0.0,0.75736,0.00012,23.34575]
[1779562844989,35.73,75789.19,0.0,0.75693,0.00012,23.36711]
[1779562851037,35.73,75791.23,0.0,0.75716,0.00012,23.35568]
[1779562856072,35.73,75789.82,0.0,0.75698,0.00012,23.36437]
[1779562858086,35.73,75787.65,0.0,0.75673,0.00012,23.37714]
[1779562862115,35.73,75778.21,0.0,0.75561,0.00012,23.43205]
[1779562865136,35.73,75776.63,0.0,0.75542,0.00012,23.44121]
[1779562870171,35.73,75775.87,0.0,0.75533,0.00012,23.44561]
[1779562875206,35.74,75773.97,0.0,0.75511,0.00012,23.4566]
[1779562876213,35.74,75769.85,0.0,0.75462,0.00012,23.48033]
[1779562878233,35.74,75760.11,0.0,0.75347,0.00012,23.53631]
[1779562880246,35.73,75758.66,0.0,0.7533,0.00012,23.54453]
[1779562884279,35.73,75756.07,0.0,0.753,0.00012,23.5592]
[1779562889314,35.73,75756.67,0.0,0.75308,0.00012,23.5555]
[1779562894398,35.73,75756.91,0.0,0.75313,0.00012,23.5506]
[1779562894454,35.73,75760.35,0.0,0.75354,0.00012,23.53081]
[1779562895356,35.73,75762.68,0.0,0.75381,0.00012,23.51741]
[1779562895974,35.73,75762.68,0.0,0.75381,0.00012,23.51741]
[1779562896363,35.73,75762.18,0.0,0.75375,0.00012,23.52027]
[1779562904419,35.73,75762.52,0.0,0.7538,0.00012,23.5182]
[1779562907392,35.73,75761.92,0.0,0.75373,0.00012,23.52162]
[1779562907471,35.73,75761.92,0.0,0.75373,0.00012,23.52162]
[1779562907570,35.73,75762.31,0.0,0.75377,0.00012,23.51937]
[1779562911468,35.73,75756.19,0.0,0.75305,0.00012,23.55443]
[1779562916503,35.73,75754.48,0.0,0.75285,0.00012,23.56392]
[1779562921538,35.73,75754.25,0.0,0.75283,0.00012,23.56492]
[1779562922004,35.73,75754.25,0.0,0.75283,0.00012,23.56492]
[1779562925469,35.73,75753.46,0.0,0.75274,0.00012,23.56925]
[1779562925574,35.73,75719.58,0.0,0.74871,0.00012,23.76221]
[1779562926575,35.73,75711.85,0.0,0.74778,0.00012,23.80612]
[1779562928589,35.73,75719.58,0.0,0.7487,0.00012,23.76264]
[1779562929155,35.73,75719.58,0.0,0.7487,0.00012,23.76264]
[1779562929597,35.73,75723.09,0.0,0.74912,0.00012,23.74292]
[1779562934632,35.73,75721.5,0.0,0.74891,0.00012,23.75287]
[1779562935241,35.73,75721.5,0.0,0.74891,0.00012,23.75287]
[1779562935639,35.73,75721.77,0.0,0.74894,0.00012,23.75151]
[1779562941680,35.74,75721.98,0.0,0.74894,0.00012,23.7514]
[1779562942689,35.74,75721.98,0.0,0.74894,0.00012,23.7514]
[1779562942725,35.74,75721.98,0.0,0.74894,0.00012,23.7514]
[1779562942710,35.74,75721.91,0.0,0.74893,0.00012,23.75198]
[1779562948730,35.74,75721.69,0.0,0.74888,0.00012,23.75429]
[1779562950752,35.74,75728.29,0.0,0.74966,0.00012,23.71721]
[1779562952766,35.74,75733.83,0.0,0.75034,0.00012,23.68267]
[1779562953227,35.74,75733.83,0.0,0.75034,0.00012,23.68267]
[1779562953773,35.75,75736.58,0.0,0.75066,0.00012,23.66719]
[1779562958808,35.75,75739.28,0.0,0.75096,0.00012,23.65279]
[1779562959990,35.75,75739.28,0.0,0.75096,0.00012,23.65279]
[1779562960220,35.75,75739.28,0.0,0.75096,0.00012,23.65279]
[1779562960286,35.75,75739.61,0.0,0.75099,0.00012,23.65133]
[1779562962372,35.75,75741.08,0.0,0.75117,0.00012,23.64295]
[1779562967871,35.76,75735.65,0.0,0.75049,0.00012,23.67544]
[1779562968878,35.76,75728.83,0.0,0.74968,0.00012,23.71439]
[1779562977941,35.76,75727.61,0.0,0.74951,0.00012,23.72254]
[1779562982977,35.76,75728.16,0.0,0.74956,0.00012,23.7201]
[1779562987005,35.76,75725.83,0.0,0.74927,0.00012,23.73384]
[1779562992041,35.77,75725.92,0.0,0.74927,0.00012,23.7339]
[1779562997077,35.77,75721.76,0.0,0.74876,0.00012,23.75801]
[1779563000097,35.77,75718.86,0.0,0.74841,0.00012,23.77467]
[1779563005132,35.77,75717.47,0.0,0.74824,0.00012,23.78281]
[1779563010167,35.77,75714.97,0.0,0.74793,0.00012,23.79716]
[1779563013188,35.77,75712.4,0.0,0.74764,0.00012,23.80847]
[1779563018223,35.77,75713.45,0.0,0.74777,0.00012,23.80265]
[1779563023258,35.77,75713.47,0.0,0.74777,0.00012,23.80269]
[1779563028293,35.77,75714.88,0.0,0.74793,0.00012,23.79489]
[1779563033328,35.77,75713.98,0.0,0.74782,0.00012,23.80018]
[1779563038363,35.77,75714.37,0.0,0.74786,0.00012,23.79817]
[1779563044405,35.78,75713.69,0.0,0.74778,0.00012,23.80224]
[1779563049440,35.78,75713.26,0.0,0.74772,0.00012,23.80485]
[1779563051454,35.78,75722.64,0.0,0.74884,0.00012,23.75192]
[1779563056489,35.78,75723.07,0.0,0.74888,0.00012,23.74995]
[1779563059511,35.78,75726.15,0.0,0.74924,0.00012,23.7328]
[1779563061525,35.78,75728.59,0.0,0.74953,0.00012,23.7192]
[1779563068574,35.78,75727.82,0.0,0.74942,0.00012,23.72442]
[1779563069581,35.78,75724.53,0.0,0.74903,0.00012,23.74317]
[1779563072602,35.78,75721.95,0.0,0.74873,0.00012,23.75472]
[1779563077638,35.79,75719.73,0.0,0.74846,0.00012,23.76767]
[1779563082672,35.79,75721.7,0.0,0.74869,0.00012,23.7569]
[1779563086700,35.79,75730.4,0.0,0.74972,0.00012,23.70798]
[1779563087707,35.79,75736.37,0.0,0.75043,0.00012,23.67423]
[1779563096772,35.79,75738.72,0.0,0.75067,0.00012,23.66257]
[1779563101807,35.8,75731.65,0.0,0.74981,0.00012,23.70371]
[1779563103821,35.8,75729.02,0.0,0.74949,0.00012,23.71892]
[1779563109863,35.8,75729.62,0.0,0.74955,0.00012,23.71642]
[1779563120940,35.81,75730.98,0.0,0.74967,0.00012,23.71052]
[1779563124967,35.81,75727.58,0.0,0.74925,0.00012,23.73046]
[1779563125975,35.81,75719.61,0.0,0.7483,0.00012,23.77566]
[1779563126982,35.81,75712.95,0.0,0.7475,0.00012,23.81332]
[1779563128996,35.81,75707.71,0.0,0.74687,0.00012,23.84291]
[1779563130007,35.81,75703.54,0.0,0.74637,0.00012,23.86645]
[1779563135038,35.81,75707.14,0.0,0.74681,0.00012,23.84332]
[1779563136045,35.81,75714.85,0.0,0.74773,0.00012,23.80004]
[1779563137057,35.82,75717.61,0.0,0.74806,0.00012,23.78463]
[1779563138064,35.82,75720.59,0.0,0.74841,0.00012,23.76799]
[1779563139071,35.82,75716.66,0.0,0.74794,0.00012,23.79035]
[1779563145116,35.82,75715.29,0.0,0.74776,0.00012,23.79898]
[1779563150151,35.82,75715.6,0.0,0.74778,0.00012,23.79797]
[1779563156193,35.83,75714.35,0.0,0.74761,0.00012,23.80587]
[1779563159214,35.83,75722.34,0.0,0.74856,0.00012,23.76123]
[1779563160221,35.83,75725.92,0.0,0.74898,0.00012,23.74116]
[1779563164249,35.83,75728.63,0.0,0.74929,0.00012,23.72663]
[1779563170292,35.84,75728.65,0.0,0.74927,0.00012,23.72783]
[1779563176335,35.84,75727.52,0.0,0.74911,0.00012,23.73548]
[1779563177342,35.84,75722.56,0.0,0.74851,0.00012,23.7639]
[1779563184391,35.85,75722.09,0.0,0.74843,0.00012,23.76768]
[1779563189426,35.85,75720.68,0.0,0.74824,0.00012,23.77642]
[1779563195468,35.85,75720.83,0.0,0.74826,0.00012,23.77316]
[1779563200503,35.85,75721.13,0.0,0.74829,0.00012,23.77222]
[1779563205538,35.86,75723.29,0.0,0.74853,0.00012,23.76078]
[1779563210573,35.86,75728.69,0.0,0.74915,0.00012,23.73112]
[1779563211580,35.86,75731.87,0.0,0.74953,0.00012,23.71334]
[1779563216615,35.86,75731.99,0.0,0.74952,0.00012,23.71377]
[1779563221650,35.87,75731.89,0.0,0.74949,0.00012,23.71544]
[1779563226685,35.87,75731.98,0.0,0.74948,0.00012,23.7158]
[1779563233733,35.88,75731.65,0.0,0.74942,0.00012,23.71893]
[1779563238768,35.88,75731.77,0.0,0.74941,0.00012,23.71918]
[1779563243804,35.88,75729.78,0.0,0.74916,0.00012,23.73137]
[1779563255888,35.89,75729.74,0.0,0.74913,0.00012,23.73047]
[1779563258909,35.89,75732.27,0.0,0.74942,0.00012,23.71677]
[1779563261929,35.89,75739.17,0.0,0.75022,0.00012,23.67839]
[1779563266965,35.9,75740.2,0.0,0.75033,0.00012,23.67347]
[1779563274014,35.9,75742.26,0.0,0.75057,0.00012,23.66211]
[1779563281063,35.9,75741.62,0.0,0.75051,0.00012,23.66493]
[1779563286098,35.9,75742.1,0.0,0.75055,0.00012,23.66273]
[1779563291133,35.9,75742.48,0.0,0.75057,0.00012,23.66184]
[1779563292140,35.9,75746.25,0.0,0.75102,0.00012,23.64072]
[1779563296168,35.9,75750.6,0.0,0.75152,0.00012,23.61636]
[1779563299436,35.9,75751.07,0.0,0.75158,0.00012,23.61352]
[1779563300263,35.9,75727.61,0.0,0.7488,0.00012,23.74622]
[1779563301208,35.9,75714.1,0.0,0.74719,0.00012,23.82214]
[1779563302221,35.9,75719.03,0.0,0.74777,0.00012,23.79465]
[1779563303549,35.9,75719.03,0.0,0.74777,0.00012,23.79465]
[1779563303649,35.9,75723.87,0.0,0.74835,0.00012,23.7677]
[1779563305242,35.91,75733.47,0.0,0.74948,0.00012,23.71387]
[1779563308743,35.91,75736.09,0.0,0.74978,0.00012,23.69961]
[1779563310746,35.91,75736.4,0.0,0.74982,0.00012,23.69805]
[1779563310755,35.91,75736.41,0.0,0.74981,0.00012,23.69818]
[1779563316319,35.91,75735.85,0.0,0.74974,0.00012,23.69913]
[1779563318333,35.91,75743.2,0.0,0.75061,0.00012,23.65791]
[1779563320720,35.91,75744.64,0.0,0.75078,0.00012,23.64997]
[1779563320821,35.92,75744.6,0.0,0.75077,0.00012,23.65043]
[1779563324720,35.92,75744.05,0.0,0.75069,0.00012,23.65424]
[1779563325052,35.92,75744.05,0.0,0.75069,0.00012,23.65424]
[1779563325153,35.92,75744.17,0.0,0.7507,0.00012,23.65378]
[1779563325227,35.92,75744.17,0.0,0.7507,0.00012,23.65378]
[1779563328721,35.92,75739.04,0.0,0.75008,0.00012,23.68345]
[1779563334449,35.93,75738.8,0.0,0.75002,0.00012,23.6861]
[1779563336292,35.93,75738.21,0.0,0.74995,0.00012,23.68961]
[1779563336338,35.93,75738.21,0.0,0.74995,0.00012,23.68961]
[1779563336470,35.93,75738.21,0.0,0.74995,0.00012,23.68961]
[1779563336549,35.93,75738.51,0.0,0.74998,0.00012,23.6881]
[1779563344519,35.93,75738.68,0.0,0.74997,0.00012,23.68856]
[1779563349554,35.93,75737.78,0.0,0.74985,0.00012,23.69452]
[1779563350728,35.93,75737.78,0.0,0.74985,0.00012,23.69452]
[1779563350832,35.93,75737.78,0.0,0.74985,0.00012,23.69452]
[1779563350972,35.93,75737.78,0.0,0.74985,0.00012,23.69452]
[1779563351071,35.94,75737.8,0.0,0.74985,0.00012,23.69458]
[1779563356802,35.94,75739.33,0.0,0.75001,0.00012,23.68677]
[1779563356974,35.94,75739.33,0.0,0.75001,0.00012,23.68677]
[1779563357015,35.94,75739.33,0.0,0.75001,0.00012,23.68677]
[1779563357220,35.94,75739.33,0.0,0.75001,0.00012,23.68677]
[1779563357225,35.94,75739.22,0.0,0.74999,0.00012,23.68774]
[1779563362646,35.94,75738.84,0.0,0.74993,0.00012,23.69074]
[1779563367680,35.95,75738.86,0.0,0.74992,0.00012,23.69145]
[1779563372148,35.95,75739.27,0.0,0.74996,0.00012,23.68963]
[1779563372223,35.95,75739.27,0.0,0.74996,0.00012,23.68963]
[1779563379765,35.95,75739.12,0.0,0.74993,0.00012,23.68863]
[1779563390347,35.95,75739.05,0.0,0.74991,0.00012,23.68966]
[1779563390394,35.95,75739.05,0.0,0.74991,0.00012,23.68966]
[1779563390471,35.95,75739.05,0.0,0.74991,0.00012,23.68966]
[1779563390842,35.96,75738.87,0.0,0.74986,0.00012,23.69178]
[1779563395263,35.96,75738.13,0.0,0.74977,0.00012,23.69642]
[1779563395469,35.96,75738.18,0.0,0.74977,0.00012,23.69628]
[1779563398898,35.96,75729.12,0.0,0.74868,0.00012,23.74792]
[1779563400912,35.96,75723.6,0.0,0.74802,0.00012,23.7791]
[1779563402720,35.96,75720.34,0.0,0.74763,0.00012,23.79746]
[1779563402844,35.96,75720.34,0.0,0.74763,0.00012,23.79746]
[1779563402973,35.96,75720.34,0.0,0.74763,0.00012,23.79746]
[1779563403071,35.96,75720.26,0.0,0.74762,0.00012,23.79794]
[1779563407962,35.96,75715.1,0.0,0.74701,0.00012,23.82695]
[1779563410545,35.96,75715.31,0.0,0.74703,0.00012,23.82576]
[1779563410596,35.96,75715.31,0.0,0.74703,0.00012,23.82576]
[1779563410721,35.96,75715.31,0.0,0.74703,0.00012,23.82576]
[1779563410983,35.96,75717.47,0.0,0.74729,0.00012,23.81365]
[1779563416018,35.96,75717.41,0.0,0.74728,0.00012,23.81399]
[1779563418032,35.96,75723.04,0.0,0.74795,0.00012,23.78243]
[1779563420918,35.96,75723.73,0.0,0.74803,0.00012,23.77862]
[1779563420974,35.96,75723.73,0.0,0.74803,0.00012,23.77862]
[1779563421108,35.96,75723.73,0.0,0.74803,0.00012,23.77862]
[1779563421223,35.96,75723.73,0.0,0.74803,0.00012,23.77862]
[1779563421323,35.96,75724.37,0.0,0.74811,0.00012,23.77509]
[1779563427095,35.97,75725.18,0.0,0.7482,0.00012,23.77075]
[1779563429929,35.97,75725.17,0.0,0.7482,0.00012,23.77089]
[1779563429974,35.97,75725.17,0.0,0.7482,0.00012,23.77089]
[1779563430029,35.97,75725.17,0.0,0.7482,0.00012,23.77089]
[1779563430224,35.97,75725.17,0.0,0.7482,0.00012,23.77089]
[1779563430248,35.97,75725.17,0.0,0.7482,0.00012,23.77094]
[1779563433137,35.97,75732.49,0.0,0.74908,0.00012,23.72659]
[1779563434485,35.97,75732.8,0.0,0.74912,0.00012,23.72492]
[1779563434598,35.97,75732.8,0.0,0.74912,0.00012,23.72492]
[1779563434729,35.97,75732.8,0.0,0.74912,0.00012,23.72492]
[1779563435153,35.97,75732.76,0.0,0.74911,0.00012,23.72525]
[1779563440189,35.97,75732.85,0.0,0.74911,0.00012,23.72528]
[1779563445224,35.97,75730.58,0.0,0.74883,0.00012,23.73863]
[1779563448141,35.97,75730.75,0.0,0.74885,0.00012,23.73788]
[1779563448223,35.97,75730.75,0.0,0.74885,0.00012,23.73788]
[1779563448322,35.97,75730.61,0.0,0.74883,0.00012,23.73889]
[1779563448414,35.97,75730.61,0.0,0.74883,0.00012,23.73889]
[1779563448473,35.97,75730.61,0.0,0.74883,0.00012,23.73889]
[1779563454287,35.97,75730.69,0.0,0.74882,0.00012,23.73902]
[1779563461336,35.98,75732.83,0.0,0.74906,0.00012,23.72795]
[1779563466372,35.98,75732.95,0.0,0.74906,0.00012,23.72797]
[1779563468698,35.98,75732.98,0.0,0.74906,0.00012,23.72795]
[1779563468727,35.98,75732.98,0.0,0.74906,0.00012,23.72795]
[1779563469330,35.98,75732.98,0.0,0.74906,0.00012,23.72795]
[1779563469371,35.98,75733.0,0.0,0.74906,0.00012,23.72812]
[1779563469474,35.98,75733.0,0.0,0.74906,0.00012,23.72812]
[1779563475435,35.98,75730.87,0.0,0.74879,0.00012,23.74096]
[1779563480470,35.99,75730.77,0.0,0.74876,0.00012,23.74217]
[1779563481928,35.99,75730.77,0.0,0.74876,0.00012,23.74217]
[1779563481973,35.99,75730.77,0.0,0.74876,0.00012,23.74217]
[1779563482100,35.99,75730.77,0.0,0.74876,0.00012,23.7423]
[1779563483083,35.99,75730.77,0.0,0.74876,0.00012,23.7423]
[1779563483220,35.99,75730.77,0.0,0.74876,0.00012,23.7423]
[1779563489533,35.99,75732.74,0.0,0.74897,0.00012,23.73234]
[1779563495576,35.99,75732.77,0.0,0.74898,0.00012,23.72971]
[1779563497783,36.0,75730.61,0.0,0.74872,0.00012,23.742]
[1779563497978,36.0,75730.61,0.0,0.74872,0.00012,23.742]
[1779563498073,36.0,75730.58,0.0,0.74871,0.00012,23.7423]
[1779563498421,36.0,75730.58,0.0,0.74871,0.00012,23.7423]
[1779563498472,36.0,75730.58,0.0,0.74871,0.00012,23.7423]
[1779563506653,36.0,75732.88,0.0,0.74896,0.00012,23.73065]
[1779563509674,36.0,75727.43,0.0,0.7483,0.00012,23.76171]
[1779563510681,36.0,75721.09,0.0,0.74754,0.00012,23.79737]
[1779563511466,36.0,75721.09,0.0,0.74754,0.00012,23.79737]
[1779563511726,36.0,75721.09,0.0,0.74754,0.00012,23.79737]
[1779563512144,36.0,75721.09,0.0,0.74754,0.00012,23.79737]
[1779563512222,36.0,75721.09,0.0,0.74754,0.00012,23.79737]
[1779563512321,36.0,75720.39,0.0,0.74746,0.00012,23.80136]
[1779563517732,36.01,75720.7,0.0,0.74747,0.00012,23.80084]
[1779563521528,36.01,75720.88,0.0,0.74747,0.00012,23.80111]
[1779563521719,36.01,75720.88,0.0,0.74747,0.00012,23.80111]
[1779563527802,36.01,75721.3,0.0,0.7475,0.00012,23.7995]
[1779563531256,36.01,75721.01,0.0,0.74747,0.00012,23.80114]
[1779563531357,36.02,75721.55,0.0,0.74753,0.00012,23.79847]
[1779563531475,36.02,75721.55,0.0,0.74753,0.00012,23.79847]
[1779563533003,36.02,75721.55,0.0,0.74753,0.00012,23.79847]
[1779563533220,36.02,75721.55,0.0,0.74753,0.00012,23.79847]
[1779563533269,36.02,75721.55,0.0,0.74753,0.00012,23.79849]
[1779563538880,36.02,75722.08,0.0,0.74759,0.00012,23.79558]
[1779563543915,36.02,75722.93,0.0,0.74769,0.00012,23.79086]
[1779563544737,36.02,75722.93,0.0,0.74769,0.00012,23.79086]
[1779563544978,36.02,75722.93,0.0,0.74769,0.00012,23.79086]
[1779563545064,36.02,75722.94,0.0,0.74769,0.00012,23.79082]
[1779563545638,36.02,75722.94,0.0,0.74769,0.00012,23.79082]
[1779563545726,36.02,75722.94,0.0,0.74769,0.00012,23.79082]
[1779563552438,36.02,75722.77,0.0,0.74767,0.00012,23.79182]
[1779563552471,36.02,75722.77,0.0,0.74767,0.00012,23.79182]
[1779563553985,36.02,75733.3,0.0,0.74894,0.00012,23.72952]
[1779563554514,36.02,75733.3,0.0,0.74894,0.00012,23.72952]
[1779563554721,36.02,75733.3,0.0,0.74894,0.00012,23.72952]
[1779563554992,36.02,75733.63,0.0,0.74897,0.00012,23.72775]
[1779563555693,36.02,75733.63,0.0,0.74897,0.00012,23.72775]
[1779563555723,36.02,75733.63,0.0,0.74897,0.00012,23.72775]
[1779563562042,36.02,75733.73,0.0,0.74897,0.00012,23.72785]
[1779563564236,36.02,75733.83,0.0,0.74898,0.00012,23.72739]
[1779563564472,36.02,75733.83,0.0,0.74898,0.00012,23.72739]
[1779563564391,36.02,75733.77,0.0,0.74897,0.00012,23.72783]
[1779563564956,36.02,75733.77,0.0,0.74897,0.00012,23.72783]
[1779563564970,36.02,75733.77,0.0,0.74897,0.00012,23.72783]
[1779563565063,36.02,75733.57,0.0,0.74895,0.00012,23.72905]
[1779563570098,36.02,75734.9,0.0,0.7491,0.00012,23.72208]
[1779563570968,36.02,75734.9,0.0,0.7491,0.00012,23.72208]
[1779563571229,36.02,75734.9,0.0,0.7491,0.00012,23.72208]
[1779563571303,36.02,75734.77,0.0,0.74908,0.00012,23.72291]
[1779563571991,36.02,75734.77,0.0,0.74908,0.00012,23.72291]
[1779563572225,36.02,75734.77,0.0,0.74908,0.00012,23.72291]
[1779563574126,36.02,75727.39,0.0,0.7482,0.00012,23.76466]
[1779563578532,36.02,75727.08,0.0,0.74815,0.00012,23.76661]
[1779563578723,36.02,75727.08,0.0,0.74815,0.00012,23.76661]
[1779563579103,36.02,75727.08,0.0,0.74815,0.00012,23.76661]
[1779563579224,36.02,75727.08,0.0,0.74815,0.00012,23.76661]
[1779563579323,36.02,75727.28,0.0,0.74818,0.00012,23.76554]
[1779563582484,36.02,75729.37,0.0,0.74842,0.00012,23.7539]
[1779563582182,36.03,75735.45,0.0,0.74914,0.00012,23.7198]
[1779563582728,36.03,75735.45,0.0,0.74914,0.00012,23.7198]
[1779563583189,36.03,75736.67,0.0,0.74929,0.00012,23.71303]
[1779563583741,36.03,75736.67,0.0,0.74929,0.00012,23.71303]
[1779563583974,36.03,75736.67,0.0,0.74929,0.00012,23.71303]
[1779563591246,36.03,75736.19,0.0,0.74921,0.00012,23.71649]
[1779563596282,36.03,75736.16,0.0,0.7492,0.00012,23.71718]
[1779563601316,36.03,75736.39,0.0,0.74922,0.00012,23.71641]
[1779563606455,36.03,75738.36,0.0,0.74944,0.00012,23.70574]
[1779563606473,36.03,75738.36,0.0,0.74944,0.00012,23.70574]
[1779563607359,36.03,75738.99,0.0,0.74951,0.00012,23.70241]
[1779563607554,36.03,75738.99,0.0,0.74951,0.00012,23.70241]
[1779563607722,36.03,75738.99,0.0,0.74951,0.00012,23.70241]
[1779563613401,36.04,75739.68,0.0,0.7496,0.00012,23.69593]
[1779563616660,36.04,75739.11,0.0,0.74953,0.00012,23.69952]
[1779563616723,36.04,75739.11,0.0,0.74953,0.00012,23.69952]
[1779563617429,36.04,75739.65,0.0,0.74959,0.00012,23.69661]
[1779563618023,36.04,75739.65,0.0,0.74959,0.00012,23.69661]
[1779563618222,36.04,75739.65,0.0,0.74959,0.00012,23.69661]
[1779563623509,36.04,75741.02,0.0,0.74973,0.00012,23.68973]
[1779563623721,36.04,75741.81,0.0,0.74982,0.00012,23.68543]
[1779563624478,36.04,75741.82,0.0,0.74982,0.00012,23.68553]
[1779563624570,36.04,75741.82,0.0,0.74982,0.00012,23.68553]
[1779563624725,36.04,75741.82,0.0,0.74982,0.00012,23.68553]
[1779563630520,36.05,75741.87,0.0,0.74981,0.00012,23.68624]
[1779563631939,36.05,75741.09,0.0,0.74971,0.00012,23.69081]
[1779563631969,36.05,75741.09,0.0,0.74971,0.00012,23.69081]
[1779563632534,36.05,75741.79,0.0,0.74979,0.00012,23.68704]
[1779563633376,36.05,75741.79,0.0,0.74979,0.00012,23.68704]
[1779563633477,36.05,75741.79,0.0,0.74979,0.00012,23.68704]
[1779563638577,36.05,75741.0,0.0,0.74968,0.00012,23.69259]
[1779563639669,36.05,75741.0,0.0,0.74968,0.00012,23.69259]
[1779563639725,36.05,75741.0,0.0,0.74968,0.00012,23.69259]
[1779563640389,36.05,75741.0,0.0,0.74968,0.00012,23.69259]
[1779563640469,36.05,75741.0,0.0,0.74968,0.00012,23.69259]
[1779563640491,36.05,75741.23,0.0,0.74969,0.00012,23.69168]
[1779563648647,36.06,75741.74,0.0,0.74972,0.00012,23.69042]
[1779563654564,36.06,75741.2,0.0,0.74964,0.00012,23.6943]
[1779563654723,36.06,75744.9,0.0,0.75007,0.00012,23.67392]
[1779563657711,36.07,75751.8,0.0,0.75087,0.00012,23.63578]
[1779563662748,36.07,75752.66,0.0,0.75095,0.00012,23.63198]
[1779563666422,36.07,75749.43,0.0,0.75056,0.00012,23.65094]
[1779563666475,36.07,75749.43,0.0,0.75056,0.00012,23.65094]
[1779563671809,36.08,75749.96,0.0,0.75061,0.00012,23.64618]
[1779563676844,36.08,75751.1,0.0,0.75072,0.00012,23.64081]
[1779563677761,36.08,75751.1,0.0,0.75072,0.00012,23.64081]
[1779563677977,36.08,75751.1,0.0,0.75072,0.00012,23.64081]
[1779563683305,36.08,75748.94,0.0,0.75045,0.00012,23.65401]
[1779563683477,36.08,75748.94,0.0,0.75045,0.00012,23.65401]
[1779563687854,36.09,75743.71,0.0,0.74981,0.00012,23.68428]
[1779563687972,36.09,75743.71,0.0,0.74981,0.00012,23.68428]
[1779563691949,36.09,75736.97,0.0,0.749,0.00012,23.7228]
[1779563692872,36.09,75736.97,0.0,0.749,0.00012,23.7228]
[1779563692974,36.09,75736.97,0.0,0.749,0.00012,23.7228]
[1779563693413,36.09,75736.97,0.0,0.749,0.00012,23.7228]
[1779563693510,36.09,75737.85,0.0,0.7491,0.00012,23.71797]
[1779563693971,36.09,75737.85,0.0,0.7491,0.00012,23.71797]
[1779563693973,36.09,75735.44,0.0,0.74881,0.00012,23.73161]
[1779563695977,36.09,75730.34,0.0,0.74821,0.00012,23.76039]
[1779563696985,36.09,75724.88,0.0,0.74756,0.00012,23.791]
[1779563698998,36.09,75719.49,0.0,0.74691,0.00012,23.82114]
[1779563701131,36.09,75717.8,0.0,0.74671,0.00012,23.83057]
[1779563701251,36.09,75717.8,0.0,0.74671,0.00012,23.83057]
[1779563703039,36.09,75722.24,0.0,0.74724,0.00012,23.80579]
[1779563704059,36.09,75732.59,0.0,0.74847,0.00012,23.74793]
[1779563706561,36.09,75735.78,0.0,0.74885,0.00012,23.73013]
[1779563706725,36.09,75737.0,0.0,0.74899,0.00012,23.72338]
[1779563708085,36.09,75743.55,0.0,0.74976,0.00012,23.68682]
[1779563711141,36.09,75748.06,0.0,0.75028,0.00012,23.66192]
[1779563712233,36.09,75748.06,0.0,0.75028,0.00012,23.66192]
[1779563712472,36.09,75748.06,0.0,0.75028,0.00012,23.66192]
[1779563712725,36.1,75748.85,0.0,0.75037,0.00012,23.65782]
[1779563713120,36.1,75748.86,0.0,0.75037,0.00012,23.65777]
[1779563718154,36.1,75750.16,0.0,0.75051,0.00012,23.65134]
[1779563724197,36.1,75749.8,0.0,0.75044,0.00012,23.65442]
[1779563729232,36.1,75749.8,0.0,0.75044,0.00012,23.65442]
[1779563736282,36.11,75751.48,0.0,0.75062,0.00012,23.64366]
[1779563737938,36.11,75752.62,0.0,0.75075,0.00012,23.63741]
[1779563737971,36.11,75752.62,0.0,0.75075,0.00012,23.63741]
[1779563742352,36.11,75761.29,0.0,0.75175,0.00012,23.58942]
[1779563743340,36.11,75775.5,0.0,0.75343,0.00012,23.5088]
[1779563744347,36.11,75778.18,0.0,0.75374,0.00012,23.49351]
[1779563749356,36.11,75780.24,0.0,0.75399,0.00012,23.48166]
[1779563749474,36.11,75780.24,0.0,0.75399,0.00012,23.48166]
[1779563754417,36.11,75785.79,0.0,0.75464,0.00012,23.45002]
[1779563756087,36.11,75785.79,0.0,0.75464,0.00012,23.45002]
[1779563756222,36.11,75785.79,0.0,0.75464,0.00012,23.45002]
[1779563761468,36.11,75783.07,0.0,0.75432,0.00012,23.46558]
[1779563763154,36.11,75782.91,0.0,0.7543,0.00012,23.46649]
[1779563763224,36.11,75782.91,0.0,0.7543,0.00012,23.46649]
[1779563764979,36.11,75782.96,0.0,0.7543,0.00012,23.46619]
[1779563765220,36.11,75782.96,0.0,0.7543,0.00012,23.46619]
[1779563765495,36.11,75783.05,0.0,0.75431,0.00012,23.46567]
[1779563770530,36.11,75782.33,0.0,0.75423,0.00012,23.4697]
[1779563775313,36.11,75782.47,0.0,0.75425,0.00012,23.46885]
[1779563775472,36.11,75782.47,0.0,0.75425,0.00012,23.46885]
[1779563782614,36.11,75783.08,0.0,0.75432,0.00012,23.46525]
[1779563784020,36.11,75783.73,0.0,0.7544,0.00012,23.46152]
[1779563784224,36.11,75783.73,0.0,0.7544,0.00012,23.46152]
[1779563784802,36.11,75784.08,0.0,0.75444,0.00012,23.45951]
[1779563784972,36.11,75784.08,0.0,0.75444,0.00012,23.45951]
[1779563786642,36.11,75784.15,0.0,0.75445,0.00012,23.45908]
[1779563791677,36.11,75784.03,0.0,0.75446,0.00012,23.45634]
[1779563798725,36.11,75784.08,0.0,0.75447,0.00012,23.45592]
[1779563800161,36.11,75784.08,0.0,0.75447,0.00012,23.45592]
[1779563800225,36.11,75784.08,0.0,0.75447,0.00012,23.45592]
[1779563805013,36.11,75784.8,0.0,0.75455,0.00012,23.45173]
[1779563805220,36.11,75784.8,0.0,0.75455,0.00012,23.45173]
[1779563805321,36.11,75785.33,0.0,0.75461,0.00012,23.44869]
[1779563810590,36.11,75785.6,0.0,0.75465,0.00012,23.44708]
[1779563810727,36.11,75785.6,0.0,0.75465,0.00012,23.44708]
[1779563810810,36.11,75792.45,0.0,0.75545,0.00012,23.4079]
[1779563815845,36.11,75792.8,0.0,0.7555,0.00012,23.40555]
[1779563819813,36.11,75796.91,0.0,0.75598,0.00012,23.38189]
[1779563819972,36.11,75796.91,0.0,0.75598,0.00012,23.38189]
[1779563823146,36.11,75798.08,0.0,0.75612,0.00012,23.37509]
[1779563823222,36.11,75798.08,0.0,0.75612,0.00012,23.37509]
[1779563823261,36.11,75801.12,0.0,0.75647,0.00012,23.35766]
[1779563829237,36.11,75805.94,0.0,0.75703,0.00012,23.33005]
[1779563829476,36.11,75805.94,0.0,0.75703,0.00012,23.33005]
[1779563833526,36.11,75807.02,0.0,0.75716,0.00012,23.32396]
[1779563833720,36.11,75807.02,0.0,0.75716,0.00012,23.32396]
[1779563833574,36.11,75807.36,0.0,0.7572,0.00012,23.32204]
[1779563838097,36.11,75807.19,0.0,0.75718,0.00012,23.32304]
[1779563838225,36.11,75807.19,0.0,0.75718,0.00012,23.32304]
[1779563844045,36.11,75808.4,0.0,0.75731,0.00012,23.3165]
[1779563844905,36.11,75808.4,0.0,0.75731,0.00012,23.3165]
[1779563844974,36.11,75808.4,0.0,0.75731,0.00012,23.3165]
[1779563847286,36.11,75811.02,0.0,0.75761,0.00012,23.30155]
[1779563847471,36.11,75811.02,0.0,0.75761,0.00012,23.30155]
[1779563847555,36.11,75812.7,0.0,0.75781,0.00012,23.29197]
[1779563851529,36.11,75813.43,0.0,0.75789,0.00012,23.28799]
[1779563851721,36.11,75813.43,0.0,0.75789,0.00012,23.28799]
[1779563851579,36.11,75812.9,0.0,0.75784,0.00012,23.28775]
[1779563852102,36.11,75810.03,0.0,0.75751,0.00012,23.30429]
[1779563857256,36.11,75810.66,0.0,0.75758,0.00012,23.30087]
[1779563857468,36.11,75810.66,0.0,0.75758,0.00012,23.30087]
[1779563857499,36.11,75811.92,0.0,0.75772,0.00012,23.29368]
[1779563858274,36.11,75811.92,0.0,0.75772,0.00012,23.29368]
[1779563858470,36.11,75811.92,0.0,0.75772,0.00012,23.29368]
[1779563858552,36.11,75811.11,0.0,0.75763,0.00012,23.29838]
[1779563860158,36.11,75813.92,0.0,0.75795,0.00012,23.28235]
[1779563863156,36.11,75813.6,0.0,0.75791,0.00012,23.28432]
[1779563863222,36.11,75813.6,0.0,0.75791,0.00012,23.28432]
[1779563863299,36.11,75813.6,0.0,0.75791,0.00012,23.28432]
[1779563863469,36.11,75813.6,0.0,0.75791,0.00012,23.28432]
[1779563863570,36.11,75815.14,0.0,0.75809,0.00012,23.27553]
[1779563869226,36.11,75814.49,0.0,0.75801,0.00012,23.27965]
[1779563875268,36.12,75814.62,0.0,0.75802,0.00012,23.27926]
[1779563880303,36.12,75815.15,0.0,0.75807,0.00012,23.27647]
[1779563882641,36.12,75815.15,0.0,0.75807,0.00012,23.27647]
[1779563882727,36.12,75815.15,0.0,0.75807,0.00012,23.27647]
[1779563882799,36.12,75814.88,0.0,0.75804,0.00012,23.27818]
[1779563888359,36.12,75814.06,0.0,0.75794,0.00012,23.28316]
[1779563890379,36.12,75820.1,0.0,0.75864,0.00012,23.24854]
[1779563891386,36.12,75822.65,0.0,0.75893,0.00012,23.23395]
[1779563895426,36.12,75832.67,0.0,0.76008,0.00012,23.17648]
[1779563896433,36.12,75833.31,0.0,0.76015,0.00012,23.17289]
[1779563901468,36.12,75832.93,0.0,0.7601,0.00012,23.17553]
[1779563906503,36.12,75847.19,0.0,0.76174,0.00011,23.09343]
[1779563907343,36.12,75847.19,0.0,0.76174,0.00011,23.09343]
[1779563907510,36.12,75868.33,0.0,0.76416,0.00011,22.97067]
[1779563908517,36.12,75867.77,0.0,0.76409,0.00011,22.97405]
[1779563911051,36.12,75867.47,0.0,0.76405,0.00011,22.97613]
[1779563911550,36.13,75892.03,0.0,0.76686,0.00011,22.82928]
[1779563912303,36.13,75892.03,0.0,0.76686,0.00011,22.82928]
[1779563912551,36.13,75908.82,0.0,0.76876,0.00011,22.73079]
[1779563913567,36.13,75903.81,0.0,0.76814,0.00011,22.76303]
[1779563914567,36.14,75894.27,0.0,0.76706,0.00011,22.81935]
[1779563915297,36.14,75894.27,0.0,0.76706,0.00011,22.81935]
[1779563916582,36.14,75898.4,0.0,0.76752,0.00011,22.79543]
[1779563917588,36.14,75901.77,0.0,0.7679,0.00011,22.77592]
[1779563922623,36.14,75903.09,0.0,0.76801,0.00011,22.77008]
[1779563926658,36.15,75896.8,0.0,0.76726,0.00011,22.8089]
[1779563930687,36.15,75893.57,0.0,0.76687,0.00011,22.82956]
[1779563932701,36.16,75888.34,0.0,0.76626,0.00011,22.86101]
[1779563933708,36.16,75884.27,0.0,0.76579,0.00011,22.88522]
[1779563934649,36.16,75884.27,0.0,0.76579,0.00011,22.88522]
[1779563934715,36.16,75885.65,0.0,0.76594,0.00011,22.8775]
[1779563935222,36.16,75885.65,0.0,0.76594,0.00011,22.8775]
[1779563937736,36.16,75880.93,0.0,0.76538,0.00011,22.90609]
[1779563938743,36.16,75877.2,0.0,0.76495,0.00011,22.9282]
[1779563939750,36.16,75874.78,0.0,0.76467,0.00011,22.94262]
[1779563942771,36.17,75877.46,0.0,0.76496,0.00011,22.92779]
[1779563943778,36.17,75880.7,0.0,0.76533,0.00011,22.90914]
[1779563945794,36.17,75882.74,0.0,0.76555,0.00011,22.89781]
[1779563949489,36.17,75883.68,0.0,0.76564,0.00011,22.89324]
[1779563949720,36.17,75883.68,0.0,0.76564,0.00011,22.89324]
[1779563949820,36.17,75883.12,0.0,0.76557,0.00011,22.89683]
[1779563954854,36.18,75864.76,0.0,0.76345,0.00011,23.00538]
[1779563955862,36.18,75860.2,0.0,0.76292,0.00011,23.03234]
[1779563957236,36.18,75858.22,0.0,0.76269,0.00011,23.04398]
[1779563957469,36.18,75858.22,0.0,0.76269,0.00011,23.04398]
[1779563962911,36.18,75856.83,0.0,0.76251,0.00011,23.05279]
[1779563965934,36.18,75859.81,0.0,0.76285,0.00011,23.03586]
[1779563968955,36.19,75853.58,0.0,0.76213,0.00011,23.07239]
[1779563969962,36.19,75848.05,0.0,0.76149,0.00011,23.1045]
[1779563970970,36.19,75844.54,0.0,0.76108,0.00011,23.12495]
[1779563973414,36.19,75842.97,0.0,0.76092,0.00011,23.13079]
[1779563973473,36.19,75842.97,0.0,0.76092,0.00011,23.13079]
[1779563973821,36.19,75842.17,0.0,0.76083,0.00011,23.13554]
[1779563979027,36.19,75842.08,0.0,0.7608,0.00011,23.13681]
[1779563982048,36.19,75844.5,0.0,0.76107,0.00011,23.12324]
[1779563983204,36.19,75844.5,0.0,0.76107,0.00011,23.12324]
[1779563987814,36.19,75847.49,0.0,0.7614,0.00011,23.10678]
[1779563991165,36.2,75847.3,0.0,0.76137,0.00011,23.1084]
[1779563991222,36.2,75847.3,0.0,0.76137,0.00011,23.1084]
[1779563991321,36.2,75846.78,0.0,0.76131,0.00011,23.11159]
[1779563996150,36.2,75867.11,0.0,0.76362,0.00011,22.99456]
[1779563997157,36.2,75869.46,0.0,0.76388,0.00011,22.98109]
[1779563999332,36.2,75871.1,0.0,0.76407,0.00011,22.97176]
[1779563999369,36.2,75872.26,0.0,0.7642,0.00011,22.96522]
[1779564001221,36.2,75873.3,0.0,0.76431,0.00011,22.95938]
[1779564001235,36.2,75878.76,0.0,0.76493,0.00011,22.9278]
[1779564004209,36.2,75872.96,0.0,0.76425,0.00011,22.96235]
[1779564007230,36.21,75869.8,0.0,0.76388,0.00011,22.98131]
[1779564009137,36.21,75870.82,0.0,0.76399,0.00011,22.97556]
[1779564009235,36.21,75870.82,0.0,0.76399,0.00011,22.97556]
[1779564009244,36.21,75869.56,0.0,0.76385,0.00011,22.98307]
[1779564011134,36.21,75869.11,0.0,0.76379,0.00011,22.98587]
[1779564011226,36.21,75869.11,0.0,0.76379,0.00011,22.98587]
[1779564016302,36.21,75869.05,0.0,0.76377,0.00011,22.98725]
[1779564017304,36.21,75862.46,0.0,0.76301,0.00011,23.02568]
[1779564022339,36.21,75861.94,0.0,0.76294,0.00011,23.0293]
[1779564023827,36.21,75861.94,0.0,0.76294,0.00011,23.0293]
[1779564023973,36.21,75861.94,0.0,0.76294,0.00011,23.0293]
[1779564023929,36.21,75861.91,0.0,0.76293,0.00011,23.02959]
[1779564029440,36.22,75861.98,0.0,0.76293,0.00011,23.02977]
[1779564029476,36.22,75861.98,0.0,0.76293,0.00011,23.02977]
[1779564035432,36.22,75864.12,0.0,0.76318,0.00011,23.01485]
[1779564037910,36.22,75864.31,0.0,0.7632,0.00011,23.01388]
[1779564037973,36.22,75864.31,0.0,0.7632,0.00011,23.01388]
[1779564037918,36.22,75866.73,0.0,0.76347,0.00011,22.99996]
[1779564039061,36.22,75867.16,0.0,0.76352,0.00011,22.99761]
[1779564039222,36.22,75867.16,0.0,0.76352,0.00011,22.99761]
[1779564043488,36.22,75878.23,0.0,0.76477,0.00011,22.93397]
[1779564046509,36.22,75887.26,0.0,0.76579,0.00011,22.88184]
[1779564048523,36.23,75891.61,0.0,0.76627,0.00011,22.85691]
[1779564052970,36.23,75894.71,0.0,0.76661,0.00011,22.83929]
[1779564053575,36.23,75907.38,0.0,0.76803,0.00011,22.76576]
[1779564054583,36.23,75901.75,0.0,0.76739,0.00011,22.79908]
[1779564055589,36.23,75894.32,0.0,0.76654,0.00011,22.84284]
[1779564056627,36.23,75894.32,0.0,0.76654,0.00011,22.84284]
[1779564056705,36.23,75888.61,0.0,0.76589,0.00011,22.87641]
[1779564059618,36.23,75883.03,0.0,0.76525,0.00011,22.90943]
[1779564061633,36.23,75874.15,0.0,0.76424,0.00011,22.96135]
[1779564065661,36.24,75868.72,0.0,0.76361,0.00011,22.99329]
[1779564066233,36.24,75868.72,0.0,0.76361,0.00011,22.99329]
[1779564066476,36.24,75868.72,0.0,0.76361,0.00011,22.99329]
[1779564066668,36.24,75868.2,0.0,0.76355,0.00011,22.99645]
[1779564067357,36.24,75868.2,0.0,0.76355,0.00011,22.99645]
[1779564067473,36.24,75868.2,0.0,0.76355,0.00011,22.99645]
[1779564071703,36.24,75857.72,0.0,0.76234,0.00011,23.05782]
[1779564073718,36.24,75851.78,0.0,0.76166,0.00011,23.09228]
[1779564077745,36.24,75858.44,0.0,0.76241,0.00011,23.054]
[1779564079979,36.24,75858.66,0.0,0.76244,0.00011,23.05281]
[1779564080221,36.24,75858.8,0.0,0.76245,0.00011,23.05208]
[1779564080770,36.24,75859.32,0.0,0.76251,0.00011,23.04916]
[1779564082784,36.24,75854.18,0.0,0.76192,0.00011,23.07905]
[1779564084797,36.24,75848.13,0.0,0.76122,0.00011,23.11409]
[1779564085289,36.24,75848.13,0.0,0.76122,0.00011,23.11409]
[1779564085471,36.24,75848.13,0.0,0.76122,0.00011,23.11409]
[1779564085805,36.24,75846.86,0.0,0.76108,0.00011,23.12144]
[1779564090839,36.24,75846.03,0.0,0.76098,0.00011,23.12626]
[1779564092894,36.24,75846.03,0.0,0.76098,0.00011,23.12626]
[1779564092971,36.24,75846.03,0.0,0.76098,0.00011,23.12626]
[1779564098895,36.24,75846.65,0.0,0.76107,0.00011,23.11943]
[1779564101451,36.24,75848.22,0.0,0.76125,0.00011,23.11041]
[1779564101476,36.24,75848.22,0.0,0.76125,0.00011,23.11041]
[1779564101916,36.24,75848.14,0.0,0.76124,0.00011,23.1109]
[1779564102702,36.24,75848.14,0.0,0.76124,0.00011,23.1109]
[1779564102725,36.24,75848.14,0.0,0.76124,0.00011,23.1109]
[1779564107957,36.24,75846.7,0.0,0.76107,0.00011,23.11943]
[1779564109007,36.24,75846.7,0.0,0.76107,0.00011,23.11943]
[1779564109221,36.24,75846.73,0.0,0.76107,0.00011,23.11928]
[1779564109971,36.24,75846.75,0.0,0.76108,0.00011,23.1192]
[1779564110168,36.24,75846.75,0.0,0.76108,0.00011,23.1192]
[1779564110222,36.24,75846.75,0.0,0.76108,0.00011,23.1192]
[1779564116014,36.24,75848.85,0.0,0.76131,0.00011,23.1073]
[1779564117850,36.24,75849.51,0.0,0.76139,0.00011,23.10353]
[1779564117972,36.24,75849.51,0.0,0.76139,0.00011,23.10353]
[1779564118058,36.24,75849.55,0.0,0.76139,0.00011,23.10339]
[1779564118933,36.24,75849.55,0.0,0.76139,0.00011,23.10339]
[1779564118972,36.24,75849.55,0.0,0.76139,0.00011,23.10339]
[1779564124072,36.24,75851.4,0.0,0.7616,0.00011,23.09297]
[1779564126002,36.24,75851.3,0.0,0.76158,0.00011,23.09367]
[1779564126086,36.24,75851.69,0.0,0.76163,0.00011,23.09148]
[1779564126221,36.24,75851.69,0.0,0.76163,0.00011,23.09148]
[1779564127093,36.24,75851.81,0.0,0.76164,0.00011,23.09085]
[1779564127561,36.24,75851.81,0.0,0.76164,0.00011,23.09085]
[1779564127724,36.24,75851.81,0.0,0.76164,0.00011,23.09085]
[1779564133242,36.25,75850.26,0.0,0.76146,0.00011,23.10011]
[1779564133475,36.25,75850.26,0.0,0.76146,0.00011,23.10011]
[1779564133576,36.25,75850.79,0.0,0.76152,0.00011,23.09711]
[1779564134820,36.25,75850.79,0.0,0.76152,0.00011,23.09711]
[1779564134971,36.25,75850.79,0.0,0.76152,0.00011,23.09711]
[1779564140187,36.25,75850.22,0.0,0.76144,0.00011,23.10083]
[1779564144619,36.25,75850.4,0.0,0.76146,0.00011,23.09998]
[1779564144729,36.25,75850.4,0.0,0.76146,0.00011,23.09998]
[1779564144825,36.25,75850.58,0.0,0.76148,0.00011,23.099]
[1779564146819,36.25,75850.4,0.0,0.76146,0.00011,23.10011]
[1779564146971,36.25,75850.4,0.0,0.76146,0.00011,23.10011]
[1779564152043,36.25,75846.6,0.0,0.76102,0.00011,23.12223]
[1779564157348,36.25,75846.7,0.0,0.76104,0.00011,23.11858]
[1779564157472,36.25,75846.7,0.0,0.76104,0.00011,23.11858]
[1779564157703,36.25,75846.69,0.0,0.76104,0.00011,23.11868]
[1779564160361,36.25,75846.69,0.0,0.76104,0.00011,23.11868]
[1779564160473,36.25,75846.69,0.0,0.76104,0.00011,23.11868]
[1779564170646,36.25,75846.54,0.0,0.76102,0.00011,23.1199]
[1779564170727,36.25,75846.54,0.0,0.76102,0.00011,23.1199]
[1779564170747,36.25,75846.4,0.0,0.761,0.00011,23.12093]
[1779564172814,36.25,75846.43,0.0,0.761,0.00011,23.1208]
[1779564172971,36.25,75846.43,0.0,0.761,0.00011,23.1208]
[1779564178456,36.25,75846.02,0.0,0.76095,0.00011,23.12347]
[1779564187520,36.25,75843.19,0.0,0.76062,0.00011,23.14015]
[1779564189425,36.25,75841.15,0.0,0.76038,0.00011,23.15192]
[1779564189471,36.25,75841.15,0.0,0.76038,0.00011,23.15192]
[1779564189786,36.25,75840.81,0.0,0.76034,0.00011,23.15389]
[1779564193245,36.25,75839.77,0.0,0.76022,0.00011,23.1599]
[1779564193470,36.25,75839.77,0.0,0.76022,0.00011,23.1599]
[1779564195209,36.25,75838.01,0.0,0.76002,0.00012,23.17001]
[1779564195221,36.25,75838.01,0.0,0.76002,0.00012,23.17001]
[1779564195717,36.25,75836.84,0.0,0.75989,0.00012,23.17673]
[1779564197326,36.26,75836.83,0.0,0.75988,0.00012,23.17686]
[1779564197474,36.26,75836.83,0.0,0.75988,0.00012,23.17686]
[1779564202624,36.26,75836.87,0.0,0.75988,0.00012,23.17689]
[1779564206614,36.26,75836.07,0.0,0.75979,0.00012,23.18145]
[1779564206725,36.26,75836.07,0.0,0.75979,0.00012,23.18145]
[1779564206822,36.26,75835.52,0.0,0.75973,0.00012,23.18467]
[1779564210479,36.26,75835.59,0.0,0.75973,0.00012,23.18444]
[1779564210725,36.26,75835.59,0.0,0.75973,0.00012,23.18444]
[1779564216319,36.26,75835.15,0.0,0.75971,0.00012,23.18336]
[1779564216479,36.26,75835.15,0.0,0.75971,0.00012,23.18336]
[1779564216722,36.26,75835.01,0.0,0.75969,0.00012,23.18411]
[1779564218736,36.26,75830.33,0.0,0.75915,0.00012,23.21085]
[1779564220182,36.26,75830.33,0.0,0.75915,0.00012,23.21085]
[1779564220222,36.25,75829.13,0.0,0.75902,0.00012,23.21765]
[1779564223102,36.25,75829.43,0.0,0.75906,0.00012,23.21573]
[1779564223220,36.25,75826.19,0.0,0.75868,0.00012,23.2343]
[1779564223771,36.25,75825.84,0.0,0.75864,0.00012,23.23628]
[1779564228806,36.25,75826.33,0.0,0.7587,0.00012,23.23336]
[1779564232832,36.25,75828.8,0.0,0.75899,0.00012,23.21918]
[1779564232972,36.25,75828.8,0.0,0.75899,0.00012,23.21918]
[1779564238877,36.25,75830.04,0.0,0.75913,0.00012,23.21215]
[1779564239681,36.25,75830.04,0.0,0.75913,0.00012,23.21215]
[1779564239722,36.25,75830.04,0.0,0.75913,0.00012,23.21215]
[1779564239883,36.25,75829.2,0.0,0.75903,0.00012,23.21699]
[1779564243626,36.25,75830.26,0.0,0.75915,0.00012,23.21095]
[1779564243725,36.25,75830.26,0.0,0.75915,0.00012,23.21095]
[1779564245728,36.25,75829.98,0.0,0.75912,0.00012,23.2126]
[1779564245973,36.25,75829.98,0.0,0.75912,0.00012,23.2126]
[1779564246074,36.25,75830.15,0.0,0.75914,0.00012,23.21165]
[1779564253982,36.25,75828.82,0.0,0.75898,0.00012,23.21943]
[1779564254747,36.25,75828.82,0.0,0.75898,0.00012,23.21943]
[1779564254975,36.25,75828.82,0.0,0.75898,0.00012,23.21943]
[1779564262040,36.26,75829.59,0.0,0.75907,0.00012,23.21519]
[1779564266188,36.26,75828.51,0.0,0.75894,0.00012,23.22146]
[1779564266220,36.26,75828.51,0.0,0.75894,0.00012,23.22146]
[1779564267075,36.26,75829.1,0.0,0.75901,0.00012,23.21813]
[1779564269432,36.26,75828.26,0.0,0.75891,0.00012,23.223]
[1779564269473,36.26,75828.26,0.0,0.75891,0.00012,23.223]
[1779564272509,36.26,75827.77,0.0,0.75887,0.00012,23.22252]
[1779564272722,36.26,75827.77,0.0,0.75887,0.00012,23.22252]
[1779564273117,36.26,75828.43,0.0,0.75895,0.00012,23.21876]
[1779564275137,36.26,75828.43,0.0,0.75895,0.00012,23.21876]
[1779564275226,36.26,75828.43,0.0,0.75895,0.00012,23.21876]
[1779564277145,36.26,75821.8,0.0,0.75818,0.00012,23.25685]
[1779564280210,36.26,75821.11,0.0,0.7581,0.00012,23.26091]
[1779564280225,36.26,75821.11,0.0,0.7581,0.00012,23.26091]
[1779564286051,36.26,75824.22,0.0,0.75845,0.00012,23.24361]
[1779564286221,36.26,75824.22,0.0,0.75845,0.00012,23.24361]
[1779564286208,36.26,75826.94,0.0,0.75876,0.00012,23.22811]
[1779564287215,36.26,75827.52,0.0,0.75883,0.00012,23.22489]
[1779564289306,36.26,75827.67,0.0,0.75884,0.00012,23.22416]
[1779564289472,36.26,75827.67,0.0,0.75884,0.00012,23.22416]
[1779564297285,36.26,75827.77,0.0,0.75883,0.00012,23.22488]
[1779564302320,36.27,75827.8,0.0,0.75882,0.00012,23.22537]
[1779564306709,36.27,75827.77,0.0,0.75881,0.00012,23.22594]
[1779564306728,36.27,75827.77,0.0,0.75881,0.00012,23.22594]
[1779564307029,36.27,75825.93,0.0,0.75859,0.00012,23.23661]
[1779564310045,36.27,75825.96,0.0,0.75859,0.00012,23.23668]
[1779564310226,36.27,75825.96,0.0,0.75859,0.00012,23.23668]
[1779564314334,36.27,75828.29,0.0,0.75885,0.00012,23.22393]
[1779564315285,36.27,75828.29,0.0,0.75885,0.00012,23.22393]
[1779564315472,36.27,75827.3,0.0,0.75873,0.00012,23.22974]
[1779564320449,36.27,75834.61,0.0,0.75956,0.00012,23.18862]
[1779564322558,36.27,75831.56,0.0,0.75921,0.00012,23.2063]
[1779564322734,36.27,75831.56,0.0,0.75921,0.00012,23.2063]
[1779564328508,36.28,75832.58,0.0,0.7593,0.00012,23.20154]
[1779564330977,36.28,75833.46,0.0,0.7594,0.00012,23.19664]
[1779564331226,36.28,75833.46,0.0,0.7594,0.00012,23.19664]
[1779564336564,36.28,75836.34,0.0,0.75973,0.00012,23.17793]
[1779564341599,36.29,75835.4,0.0,0.7596,0.00012,23.18422]
[1779564344912,36.29,75837.72,0.0,0.75987,0.00012,23.17123]
[1779564344973,36.29,75837.72,0.0,0.75987,0.00012,23.17123]
[1779564351080,36.29,75839.55,0.0,0.76005,0.00011,23.16182]
[1779564351225,36.29,75839.55,0.0,0.76005,0.00011,23.16182]
[1779564356705,36.29,75838.7,0.0,0.75993,0.00011,23.168]
[1779564360506,36.3,75838.65,0.0,0.75992,0.00011,23.16865]
[1779564362727,36.3,75837.76,0.0,0.75981,0.00011,23.17429]
[1779564362985,36.3,75837.76,0.0,0.75981,0.00011,23.17429]
[1779564363224,36.3,75837.76,0.0,0.75981,0.00011,23.17429]
[1779564363263,36.3,75837.69,0.0,0.7598,0.00011,23.17486]
[1779564364762,36.3,75848.6,0.0,0.76104,0.00011,23.11235]
[1779564366776,36.3,75852.87,0.0,0.76153,0.00011,23.08787]
[1779564369159,36.3,75849.29,0.0,0.76112,0.00011,23.10857]
[1779564369222,36.3,75849.29,0.0,0.76112,0.00011,23.10857]
[1779564372658,36.3,75853.36,0.0,0.76158,0.00011,23.08536]
[1779564372723,36.3,75853.36,0.0,0.76158,0.00011,23.08536]
[1779564372822,36.3,75853.36,0.0,0.76158,0.00011,23.08543]
[1779564376371,36.3,75854.02,0.0,0.76165,0.00011,23.08185]
[1779564376473,36.3,75854.02,0.0,0.76165,0.00011,23.08185]
[1779564382794,36.3,75855.3,0.0,0.76179,0.00011,23.07484]
[1779564382972,36.3,75855.3,0.0,0.76179,0.00011,23.07484]
[1779564383474,36.3,75855.52,0.0,0.76181,0.00011,23.07372]
[1779564383719,36.3,75855.52,0.0,0.76181,0.00011,23.07372]
[1779564383896,36.3,75855.59,0.0,0.76182,0.00011,23.0734]
[1779564388433,36.3,75860.0,0.0,0.76232,0.00011,23.04833]
[1779564388470,36.3,75860.0,0.0,0.76232,0.00011,23.04833]
[1779564392255,36.31,75855.58,0.0,0.7618,0.00011,23.07421]
[1779564392474,36.31,75856.62,0.0,0.76194,0.00011,23.06504]
[1779564394708,36.31,75860.48,0.0,0.76238,0.00011,23.04288]
[1779564394724,36.31,75860.48,0.0,0.76238,0.00011,23.04288]
[1779564394974,36.31,75860.45,0.0,0.76237,0.00011,23.04318]
[1779564402035,36.31,75859.91,0.0,0.76229,0.00011,23.04724]
[1779564402692,36.31,75859.91,0.0,0.76229,0.00011,23.04724]
[1779564402724,36.31,75859.91,0.0,0.76229,0.00011,23.04724]
[1779564408132,36.31,75861.1,0.0,0.76242,0.00011,23.04107]
[1779564408223,36.31,75861.1,0.0,0.76242,0.00011,23.04107]
[1779564409261,36.31,75860.83,0.0,0.76238,0.00011,23.04277]
[1779564409324,36.31,75860.7,0.0,0.76237,0.00011,23.04366]
[1779564409468,36.31,75860.7,0.0,0.76237,0.00011,23.04366]
[1779564415126,36.32,75861.69,0.0,0.76246,0.00011,23.03874]
[1779564415973,36.32,75861.69,0.0,0.76246,0.00011,23.03874]
[1779564416221,36.32,75861.69,0.0,0.76246,0.00011,23.03874]
[1779564420791,36.32,75861.18,0.0,0.76239,0.00011,23.04229]
[1779564420973,36.32,75861.18,0.0,0.76239,0.00011,23.04229]
[1779564422921,36.32,75861.69,0.0,0.76245,0.00011,23.03958]
[1779564422975,36.32,75861.69,0.0,0.76245,0.00011,23.03958]
[1779564423182,36.32,75862.28,0.0,0.76251,0.00011,23.03629]
[1779564428217,36.32,75861.59,0.0,0.76242,0.00011,23.04086]
[1779564428788,36.32,75861.59,0.0,0.76242,0.00011,23.04086]
[1779564428976,36.32,75861.59,0.0,0.76242,0.00011,23.04086]
[1779564435266,36.32,75862.81,0.0,0.76255,0.00011,23.03456]
[1779564439989,36.32,75860.45,0.0,0.76227,0.00011,23.04859]
[1779564440227,36.32,75860.45,0.0,0.76227,0.00011,23.04859]
[1779564442690,36.33,75856.52,0.0,0.76182,0.00011,23.07148]
[1779564442723,36.33,75856.52,0.0,0.76182,0.00011,23.07148]
[1779564442734,36.33,75856.52,0.0,0.76182,0.00011,23.07153]
[1779564446667,36.33,75855.82,0.0,0.76173,0.00011,23.07572]
[1779564446720,36.33,75855.82,0.0,0.76173,0.00011,23.07572]
[1779564447350,36.33,75856.29,0.0,0.76179,0.00011,23.07306]
[1779564449364,36.33,75855.64,0.0,0.76171,0.00011,23.07689]
[1779564450371,36.33,75856.21,0.0,0.76178,0.00011,23.07365]
[1779564454400,36.33,75856.48,0.0,0.76182,0.00011,23.06891]
[1779564455407,36.33,75855.9,0.0,0.76176,0.00011,23.0723]
[1779564455663,36.33,75855.9,0.0,0.76176,0.00011,23.0723]
[1779564455720,36.33,75855.9,0.0,0.76176,0.00011,23.0723]
[1779564456414,36.33,75855.86,0.0,0.76175,0.00011,23.07257]
[1779564457421,36.33,75853.66,0.0,0.7615,0.00011,23.08529]
[1779564458428,36.33,75851.64,0.0,0.76127,0.00011,23.09698]
[1779564458541,36.33,75851.64,0.0,0.76127,0.00011,23.09698]
[1779564458723,36.33,75851.64,0.0,0.76127,0.00011,23.09698]
[1779564459435,36.33,75851.58,0.0,0.76126,0.00011,23.09739]
[1779564461449,36.33,75849.02,0.0,0.76096,0.00011,23.11217]
[1779564462690,36.33,75849.02,0.0,0.76096,0.00011,23.11217]
[1779564462718,36.33,75849.02,0.0,0.76096,0.00011,23.11217]
[1779564462852,36.33,75846.62,0.0,0.76069,0.00011,23.12598]
[1779564468498,36.33,75845.49,0.0,0.76056,0.00011,23.13238]
[1779564469937,36.33,75845.49,0.0,0.76056,0.00011,23.13238]
[1779564469976,36.33,75845.49,0.0,0.76056,0.00011,23.13238]
[1779564470034,36.33,75845.41,0.0,0.76055,0.00011,23.13282]
[1779564475547,36.33,75845.64,0.0,0.76058,0.00011,23.1314]
[1779564480582,36.33,75845.79,0.0,0.7606,0.00011,23.13045]
[1779564485617,36.33,75850.0,0.0,0.76108,0.00011,23.10621]
[1779564492666,36.33,75850.18,0.0,0.7611,0.00011,23.10534]
[1779564497701,36.33,75849.52,0.0,0.76102,0.00011,23.10927]
[1779564503744,36.33,75849.51,0.0,0.76102,0.00011,23.10948]
[1779564508778,36.33,75849.51,0.0,0.76102,0.00011,23.10962]
[1779564513815,36.33,75853.69,0.0,0.76151,0.00011,23.08235]
[1779564514821,36.33,75856.3,0.0,0.76181,0.00011,23.06736]
[1779564517842,36.33,75858.96,0.0,0.76211,0.00011,23.05223]
[1779564523884,36.33,75859.99,0.0,0.76222,0.00011,23.04687]
[1779564527279,36.33,75859.99,0.0,0.76222,0.00011,23.04687]
[1779564527469,36.33,75859.99,0.0,0.76222,0.00011,23.04687]
[1779564527380,36.33,75860.03,0.0,0.76221,0.00011,23.04695]
[1779564527912,36.33,75861.04,0.0,0.76233,0.00011,23.04123]
[1779564529926,36.33,75863.63,0.0,0.76262,0.00011,23.02652]
[1779564533901,36.34,75865.46,0.0,0.76282,0.00011,23.01634]
[1779564533972,36.34,75865.46,0.0,0.76282,0.00011,23.01634]
[1779564534071,36.34,75865.96,0.0,0.76288,0.00011,23.01359]
[1779564539996,36.34,75866.15,0.0,0.76288,0.00011,23.01337]
[1779564544729,36.34,75865.5,0.0,0.7628,0.00011,23.01771]
[1779564545031,36.34,75866.11,0.0,0.76286,0.00011,23.01432]
[1779564545882,36.34,75866.11,0.0,0.76286,0.00011,23.01432]
[1779564545973,36.34,75866.11,0.0,0.76286,0.00011,23.01432]
[1779564546478,36.34,75866.11,0.0,0.76286,0.00011,23.01432]
[1779564546038,36.34,75866.62,0.0,0.76292,0.00011,23.01152]
[1779564546722,36.34,75866.62,0.0,0.76292,0.00011,23.01152]
[1779564551502,36.34,75866.52,0.0,0.7629,0.00011,23.01267]
[1779564551720,36.34,75866.41,0.0,0.76288,0.00011,23.01345]
[1779564553087,36.35,75873.6,0.0,0.76369,0.00011,22.97215]
[1779564555101,36.35,75880.4,0.0,0.76446,0.00011,22.93316]
[1779564556177,36.35,75880.4,0.0,0.76446,0.00011,22.93316]
[1779564556221,36.35,75880.4,0.0,0.76446,0.00011,22.93316]
[1779564556234,36.35,75880.4,0.0,0.76446,0.00011,22.93316]
[1779564556469,36.35,75880.4,0.0,0.76446,0.00011,22.93316]
[1779564556279,36.35,75880.51,0.0,0.76447,0.00011,22.93276]
[1779564562150,36.35,75880.66,0.0,0.76446,0.00011,22.93325]
[1779564566175,36.35,75880.79,0.0,0.76446,0.00011,22.93314]
[1779564566225,36.35,75880.79,0.0,0.76446,0.00011,22.93314]
[1779564570393,36.36,75880.64,0.0,0.76443,0.00011,22.93485]
[1779564570475,36.36,75880.64,0.0,0.76443,0.00011,22.93485]
[1779564576249,36.36,75880.66,0.0,0.76443,0.00011,22.93276]
[1779564576753,36.36,75880.66,0.0,0.76443,0.00011,22.93276]
[1779564576800,36.36,75880.66,0.0,0.76443,0.00011,22.93276]
[1779564576987,36.36,75880.66,0.0,0.76443,0.00011,22.93276]
[1779564577256,36.36,75880.47,0.0,0.7644,0.00011,22.93405]
[1779564581435,36.36,75881.8,0.0,0.76454,0.00011,22.92691]
[1779564581478,36.36,75881.8,0.0,0.76454,0.00011,22.92691]
[1779564586847,36.37,75883.88,0.0,0.76476,0.00011,22.91601]
[1779564586900,36.37,75883.88,0.0,0.76476,0.00011,22.91601]
[1779564586982,36.37,75883.88,0.0,0.76476,0.00011,22.91601]
[1779564587326,36.37,75883.81,0.0,0.76474,0.00011,22.91661]
[1779564592361,36.37,75883.55,0.0,0.7647,0.00011,22.91904]
[1779564594899,36.37,75884.66,0.0,0.76482,0.00011,22.91295]
[1779564594968,36.37,75884.66,0.0,0.76482,0.00011,22.91295]
[1779564594985,36.37,75884.66,0.0,0.76482,0.00011,22.91295]
[1779564595222,36.37,75884.66,0.0,0.76482,0.00011,22.91295]
[1779564595382,36.37,75884.9,0.0,0.76484,0.00011,22.91174]
[1779564598991,36.37,75885.07,0.0,0.76485,0.00011,22.91111]
[1779564599220,36.37,75885.07,0.0,0.76485,0.00011,22.91111]
[1779564604444,36.38,75891.86,0.0,0.7656,0.00011,22.8729]
[1779564605453,36.38,75885.12,0.0,0.76483,0.00011,22.9122]
[1779564606459,36.38,75879.38,0.0,0.76418,0.00011,22.94567]
[1779564608473,36.38,75875.89,0.0,0.76378,0.00011,22.96618]
[1779564610120,36.38,75876.01,0.0,0.76379,0.00011,22.96561]
[1779564610221,36.38,75876.01,0.0,0.76379,0.00011,22.96561]
[1779564610274,36.38,75876.01,0.0,0.76379,0.00011,22.96561]
[1779564610473,36.38,75876.01,0.0,0.76379,0.00011,22.96561]
[1779564610571,36.38,75875.38,0.0,0.76371,0.00011,22.96948]
[1779564612144,36.38,75876.22,0.0,0.76381,0.00011,22.96462]
[1779564612222,36.38,75876.22,0.0,0.76381,0.00011,22.96462]
[1779564617539,36.38,75882.13,0.0,0.76447,0.00011,22.93109]
[1779564619558,36.38,75891.53,0.0,0.76553,0.00011,22.87684]
[1779564620564,36.38,75899.25,0.0,0.7664,0.00011,22.83214]
[1779564622578,36.39,75900.53,0.0,0.76653,0.00011,22.82518]
[1779564623339,36.39,75900.53,0.0,0.76653,0.00011,22.82518]
[1779564623442,36.39,75900.53,0.0,0.76653,0.00011,22.82518]
[1779564623474,36.39,75900.53,0.0,0.76653,0.00011,22.82518]
[1779564623585,36.39,75900.54,0.0,0.76652,0.00011,22.82568]
[1779564628620,36.39,75898.76,0.0,0.76629,0.00011,22.83747]
[1779564632731,36.4,75895.06,0.0,0.76588,0.00011,22.85674]
[1779564632942,36.4,75895.06,0.0,0.76588,0.00011,22.85674]
[1779564632974,36.4,75895.06,0.0,0.76588,0.00011,22.85674]
[1779564633655,36.4,75894.06,0.0,0.76576,0.00011,22.86282]
[1779564635116,36.4,75894.06,0.0,0.76576,0.00011,22.86282]
[1779564635222,36.4,75894.06,0.0,0.76576,0.00011,22.86282]
[1779564639091,36.4,75891.29,0.0,0.76543,0.00011,22.87994]
[1779564639221,36.4,75891.29,0.0,0.76543,0.00011,22.87994]
[1779564639322,36.4,75892.01,0.0,0.7655,0.00011,22.876]
[1779564640586,36.4,75892.01,0.0,0.7655,0.00011,22.876]
[1779564640720,36.4,75892.58,0.0,0.76556,0.00011,22.87295]
[1779564646760,36.41,75890.4,0.0,0.76529,0.00011,22.88706]
[1779564649687,36.41,75886.84,0.0,0.76487,0.00011,22.90842]
[1779564649733,36.41,75886.84,0.0,0.76487,0.00011,22.90842]
[1779564649793,36.41,75886.84,0.0,0.76487,0.00011,22.90842]
[1779564649973,36.41,75886.84,0.0,0.76487,0.00011,22.90842]
[1779564650074,36.41,75886.82,0.0,0.76487,0.00011,22.90875]
[1779564656031,36.41,75881.97,0.0,0.7643,0.00011,22.93792]
[1779564656199,36.41,75881.97,0.0,0.7643,0.00011,22.93792]
[1779564656227,36.41,75881.97,0.0,0.7643,0.00011,22.93792]
[1779564656232,36.41,75881.4,0.0,0.76423,0.00011,22.94139]
[1779564659851,36.42,75886.52,0.0,0.76479,0.00011,22.91247]
[1779564662287,36.42,75890.42,0.0,0.76523,0.00011,22.89007]
[1779564662420,36.42,75890.42,0.0,0.76523,0.00011,22.89007]
[1779564662477,36.42,75890.42,0.0,0.76523,0.00011,22.89007]
[1779564662573,36.42,75891.0,0.0,0.76529,0.00011,22.88692]
[1779564666731,36.42,75893.87,0.0,0.7656,0.00011,22.8712]
[1779564666791,36.42,75893.87,0.0,0.7656,0.00011,22.8712]
[1779564666974,36.42,75893.87,0.0,0.7656,0.00011,22.8712]
[1779564667072,36.42,75894.84,0.0,0.76571,0.00011,22.86581]
[1779564668914,36.42,75883.31,0.0,0.76439,0.00011,22.93309]
[1779564671936,36.42,75877.48,0.0,0.76372,0.00011,22.96728]
[1779564672911,36.42,75877.48,0.0,0.76372,0.00011,22.96728]
[1779564672972,36.42,75877.48,0.0,0.76372,0.00011,22.96728]
[1779564673051,36.42,75877.48,0.0,0.76372,0.00011,22.96728]
[1779564673227,36.42,75877.48,0.0,0.76372,0.00011,22.96728]
[1779564673268,36.42,75876.33,0.0,0.76359,0.00011,22.97404]
[1779564678985,36.43,75876.59,0.0,0.76361,0.00011,22.97325]
[1779564682008,36.43,75865.96,0.0,0.76239,0.00011,23.03486]
[1779564684022,36.43,75861.28,0.0,0.76186,0.00011,23.06184]
[1779564686642,36.43,75860.25,0.0,0.76174,0.00011,23.06777]
[1779564686724,36.43,75860.46,0.0,0.76176,0.00011,23.06657]
[1779564686804,36.43,75860.46,0.0,0.76176,0.00011,23.06657]
[1779564686970,36.43,75860.46,0.0,0.76176,0.00011,23.06657]
[1779564687043,36.43,75861.01,0.0,0.76182,0.00011,23.06342]
[1779564692078,36.43,75857.56,0.0,0.76145,0.00011,23.07997]
[1779564697311,36.43,75856.28,0.0,0.7613,0.00011,23.08732]
[1779564697452,36.43,75856.28,0.0,0.7613,0.00011,23.08732]
[1779564697475,36.43,75856.28,0.0,0.7613,0.00011,23.08732]
[1779564697544,36.43,75856.8,0.0,0.76136,0.00011,23.08433]
[1779564703154,36.43,75858.99,0.0,0.76161,0.00011,23.07173]
[1779564703770,36.43,75858.99,0.0,0.76161,0.00011,23.07173]
[1779564703873,36.43,75858.99,0.0,0.76161,0.00011,23.07173]
[1779564703981,36.43,75858.99,0.0,0.76161,0.00011,23.07173]
[1779564704075,36.43,75858.99,0.0,0.76161,0.00011,23.07174]
[1779564708612,36.43,75859.04,0.0,0.76162,0.00011,23.07146]
[1779564708664,36.43,75859.04,0.0,0.76162,0.00011,23.07146]
[1779564708727,36.43,75859.04,0.0,0.76162,0.00011,23.07146]
[1779564708640,36.43,75859.7,0.0,0.76169,0.00011,23.06767]
[1779564709197,36.43,75858.72,0.0,0.76158,0.00011,23.07331]
[1779564713614,36.43,75861.97,0.0,0.76195,0.00011,23.05466]
[1779564713720,36.43,75861.97,0.0,0.76195,0.00011,23.05466]
[1779564713652,36.43,75860.69,0.0,0.76181,0.00011,23.06204]
[1779564713768,36.43,75860.69,0.0,0.76181,0.00011,23.06204]
[1779564713972,36.43,75860.69,0.0,0.76181,0.00011,23.06204]
[1779564714232,36.43,75861.0,0.0,0.76184,0.00011,23.06027]
[1779564718444,36.43,75859.4,0.0,0.76166,0.00011,23.06951]
[1779564718470,36.43,75859.4,0.0,0.76166,0.00011,23.06951]
[1779564718567,36.43,75859.4,0.0,0.76166,0.00011,23.06951]
[1779564718729,36.43,75859.4,0.0,0.76166,0.00011,23.06951]
[1779564718634,36.43,75856.83,0.0,0.76136,0.00011,23.08428]
[1779564722288,36.43,75850.1,0.0,0.7606,0.00011,23.12282]
[1779564726860,36.43,75850.45,0.0,0.76064,0.00011,23.12065]
[1779564726934,36.43,75850.45,0.0,0.76064,0.00011,23.12065]
[1779564726973,36.43,75850.45,0.0,0.76064,0.00011,23.12065]
[1779564727323,36.43,75849.61,0.0,0.76054,0.00011,23.12536]
[1779564731794,36.43,75847.93,0.0,0.76036,0.00011,23.13474]
[1779564731952,36.43,75847.93,0.0,0.76036,0.00011,23.13474]
[1779564731973,36.43,75847.93,0.0,0.76036,0.00011,23.13474]
[1779564732361,36.43,75848.28,0.0,0.7604,0.00011,23.13267]
[1779564737395,36.43,75845.15,0.0,0.76005,0.00011,23.15021]
[1779564742570,36.42,75844.45,0.0,0.75997,0.00011,23.15384]
[1779564742667,36.42,75844.45,0.0,0.75997,0.00011,23.15384]
[1779564742727,36.42,75844.45,0.0,0.75997,0.00011,23.15384]
[1779564742768,36.42,75844.15,0.0,0.75994,0.00011,23.15534]
[1779564748474,36.42,75844.46,0.0,0.75999,0.00011,23.153]
[1779564749516,36.42,75844.46,0.0,0.75999,0.00011,23.153]
[1779564749728,36.42,75844.46,0.0,0.75999,0.00011,23.153]
[1779564750402,36.42,75844.14,0.0,0.75996,0.00011,23.15471]
[1779564750471,36.42,75844.14,0.0,0.75996,0.00011,23.15471]
[1779564750488,36.42,75843.1,0.0,0.75984,0.00011,23.16053]
[1779564755523,36.42,75841.6,0.0,0.7597,0.00011,23.16506]
[1779564758024,36.42,75839.1,0.0,0.75942,0.00011,23.17906]
[1779564758220,36.42,75839.1,0.0,0.75942,0.00011,23.17906]
[1779564763420,36.42,75842.25,0.0,0.75979,0.00011,23.16056]
[1779564763472,36.42,75842.25,0.0,0.75979,0.00011,23.16056]
[1779564763579,36.41,75840.66,0.0,0.75962,0.00011,23.16921]
[1779564766733,36.41,75839.91,0.0,0.75954,0.00011,23.17319]
[1779564766974,36.41,75840.09,0.0,0.75956,0.00011,23.17199]
[1779564772643,36.41,75839.61,0.0,0.75952,0.00011,23.17373]
[1779564780699,36.4,75839.71,0.0,0.75956,0.00011,23.17178]
[1779564782643,36.4,75841.07,0.0,0.75972,0.00011,23.16383]
[1779564782652,36.4,75841.07,0.0,0.75972,0.00011,23.16383]
[1779564782725,36.4,75841.07,0.0,0.75972,0.00011,23.16383]
[1779564782801,36.4,75838.97,0.0,0.75949,0.00011,23.17551]
[1779564790769,36.4,75838.44,0.0,0.75945,0.00011,23.17701]
[1779564795804,36.39,75833.5,0.0,0.7589,0.00012,23.20434]
[1779564795868,36.39,75833.5,0.0,0.7589,0.00012,23.20434]
[1779564795972,36.39,75833.5,0.0,0.7589,0.00012,23.20434]
[1779564796811,36.39,75833.43,0.0,0.7589,0.00012,23.20454]
[1779564801846,36.39,75833.28,0.0,0.7589,0.00012,23.20437]
[1779564803307,36.39,75833.28,0.0,0.7589,0.00012,23.20437]
[1779564803400,36.39,75833.28,0.0,0.7589,0.00012,23.20437]
[1779564803473,36.39,75833.28,0.0,0.7589,0.00012,23.20437]
[1779564803552,36.39,75833.86,0.0,0.75897,0.00012,23.20086]
[1779564808445,36.39,75834.08,0.0,0.75901,0.00011,23.19882]
[1779564808471,36.39,75834.08,0.0,0.75901,0.00011,23.19882]
[1779564808492,36.39,75834.08,0.0,0.75901,0.00011,23.19882]
[1779564808729,36.39,75834.08,0.0,0.75901,0.00011,23.19882]
[1779564808762,36.39,75834.05,0.0,0.75901,0.00012,23.19881]
[1779564813577,36.39,75834.04,0.0,0.75904,0.00012,23.19508]
[1779564813723,36.39,75834.04,0.0,0.75904,0.00012,23.19508]
[1779564813816,36.38,75834.03,0.0,0.75904,0.00012,23.195]
[1779564814354,36.38,75834.03,0.0,0.75904,0.00012,23.195]
[1779564814476,36.38,75834.03,0.0,0.75904,0.00012,23.195]
[1779564814571,36.38,75834.69,0.0,0.75912,0.00011,23.19123]
[1779564816951,36.38,75833.84,0.0,0.75903,0.00012,23.19571]
[1779564822993,36.38,75833.24,0.0,0.75897,0.00012,23.19859]
[1779564824582,36.38,75833.24,0.0,0.75897,0.00012,23.19859]
[1779564824720,36.38,75833.24,0.0,0.75897,0.00012,23.19859]
[1779564824762,36.38,75833.24,0.0,0.75897,0.00012,23.19859]
[1779564824799,36.38,75833.24,0.0,0.75897,0.00012,23.19847]
[1779564824973,36.38,75833.24,0.0,0.75897,0.00012,23.19847]
[1779564825008,36.38,75832.0,0.0,0.75883,0.00012,23.20555]
[1779564827021,36.38,75829.33,0.0,0.75852,0.00012,23.22067]
[1779564830161,36.38,75829.64,0.0,0.75856,0.00012,23.21882]
[1779564830211,36.38,75829.64,0.0,0.75856,0.00012,23.21882]
[1779564830220,36.38,75829.64,0.0,0.75856,0.00012,23.21882]
[1779564830366,36.38,75827.21,0.0,0.75828,0.00012,23.23253]
[1779564836084,36.38,75827.12,0.0,0.75828,0.00012,23.23249]
[1779564841119,36.38,75827.13,0.0,0.75829,0.00012,23.23201]
[1779564846155,36.38,75827.15,0.0,0.7583,0.00012,23.23149]
[1779564856480,36.37,75827.35,0.0,0.75833,0.00012,23.23005]
[1779564862267,36.37,75825.52,0.0,0.75814,0.00012,23.2396]
[1779564866302,36.37,75830.18,0.0,0.75868,0.00012,23.21271]
[1779564867304,36.37,75833.04,0.0,0.75901,0.00012,23.19626]
[1779564872339,36.37,75831.02,0.0,0.75881,0.00012,23.20406]
[1779564873346,36.37,75836.19,0.0,0.7594,0.00011,23.1744]
[1779564876367,36.37,75838.78,0.0,0.7597,0.00011,23.15943]
[1779564881402,36.37,75838.89,0.0,0.75972,0.00011,23.15857]
[1779564886437,36.37,75838.18,0.0,0.75965,0.00011,23.16236]
[1779564886940,36.37,75838.18,0.0,0.75965,0.00011,23.16236]
[1779564890720,36.37,75837.82,0.0,0.75961,0.00011,23.16423]
[1779564890821,36.37,75837.96,0.0,0.75963,0.00011,23.16334]
[1779564894493,36.36,75840.54,0.0,0.75993,0.00011,23.14821]
[1779564899528,36.36,75840.29,0.0,0.75991,0.00011,23.14924]
[1779564900721,36.36,75840.29,0.0,0.75991,0.00011,23.14924]
[1779564900822,36.36,75842.45,0.0,0.76016,0.00011,23.13677]
[1779564906577,36.36,75839.17,0.0,0.75979,0.00011,23.15514]
[1779564911627,36.36,75840.94,0.0,0.76,0.00011,23.14459]
[1779564911725,36.36,75840.26,0.0,0.75992,0.00011,23.1484]
[1779564912725,36.36,75840.26,0.0,0.75992,0.00011,23.1484]
[1779564912826,36.36,75840.18,0.0,0.75992,0.00011,23.14876]
[1779564918661,36.36,75839.32,0.0,0.75983,0.00011,23.15308]
[1779564923696,36.36,75837.66,0.0,0.75965,0.00011,23.16204]
[1779564924702,36.36,75830.91,0.0,0.75887,0.00012,23.20056]
[1779564932759,36.35,75830.38,0.0,0.75885,0.00012,23.19922]
[1779564933766,36.35,75828.22,0.0,0.75861,0.00012,23.21141]
[1779564938801,36.35,75826.41,0.0,0.75841,0.00012,23.22093]
[1779564944843,36.35,75828.06,0.0,0.75861,0.00012,23.211]
[1779564949878,36.35,75826.48,0.0,0.75844,0.00012,23.21966]
[1779564955920,36.34,75825.12,0.0,0.75829,0.00012,23.22692]
[1779564960955,36.34,75822.24,0.0,0.75797,0.00012,23.24302]
[1779564966997,36.34,75821.28,0.0,0.75786,0.00012,23.24806]
[1779564973043,36.34,75818.71,0.0,0.75758,0.00012,23.26222]
[1779564976065,36.34,75810.17,0.0,0.75659,0.00012,23.31062]
[1779564977071,36.34,75807.73,0.0,0.75631,0.00012,23.32436]
[1779564979532,36.34,75808.33,0.0,0.75638,0.00012,23.3209]
[1779564983576,36.34,75807.25,0.0,0.75626,0.00012,23.32685]
[1779564985498,36.34,75807.04,0.0,0.75624,0.00012,23.32793]
[1779564991170,36.34,75806.74,0.0,0.75623,0.00012,23.32579]
[1779564993185,36.33,75809.09,0.0,0.75651,0.00012,23.31229]
[1779564996205,36.33,75812.74,0.0,0.75694,0.00012,23.29133]
[1779565002247,36.33,75813.34,0.0,0.75701,0.00012,23.28765]
[1779565003253,36.33,75815.78,0.0,0.75729,0.00012,23.27371]
[1779565008288,36.33,75814.83,0.0,0.75719,0.00012,23.27895]
[1779565013324,36.33,75812.82,0.0,0.75696,0.00012,23.29015]
[1779565019366,36.33,75813.64,0.0,0.75706,0.00012,23.28507]
[1779565022389,36.33,75818.14,0.0,0.75758,0.00012,23.2593]
[1779565023394,36.33,75822.05,0.0,0.75804,0.00012,23.23681]
[1779565028429,36.33,75824.45,0.0,0.75832,0.00012,23.22267]
[1779565033465,36.33,75824.3,0.0,0.75831,0.00012,23.22321]
[1779565038500,36.33,75824.31,0.0,0.75832,0.00012,23.22287]
[1779565044543,36.33,75824.78,0.0,0.75838,0.00012,23.21991]
[1779565049578,36.32,75823.98,0.0,0.75829,0.00012,23.22429]
[1779565054613,36.32,75825.46,0.0,0.75849,0.00012,23.21228]
[1779565055620,36.32,75828.59,0.0,0.75885,0.00012,23.19435]
[1779565056627,36.32,75831.6,0.0,0.75919,0.00012,23.17712]
[1779565062669,36.32,75833.23,0.0,0.75938,0.00012,23.16794]
[1779565067703,36.32,75833.18,0.0,0.75937,0.00012,23.16838]
[1779565072740,36.33,75832.92,0.0,0.75934,0.00012,23.17001]
[1779565078782,36.33,75832.74,0.0,0.75931,0.00012,23.17121]
[1779565080796,36.33,75835.95,0.0,0.75968,0.00012,23.15287]
[1779565085830,36.33,75835.98,0.0,0.75968,0.00012,23.15293]
[1779565093887,36.33,75837.79,0.0,0.75988,0.00012,23.14288]
[1779565094894,36.33,75841.31,0.0,0.76029,0.00011,23.12272]
[1779565099929,36.33,75841.71,0.0,0.76033,0.00011,23.12075]
[1779565108991,36.33,75840.88,0.0,0.76022,0.00011,23.12603]
[1779565111078,36.33,75840.93,0.0,0.76023,0.00011,23.12579]
[1779565113477,36.33,75841.77,0.0,0.76034,0.00011,23.11771]
[1779565113514,36.33,75841.77,0.0,0.76034,0.00011,23.11775]
[1779565117049,36.33,75846.43,0.0,0.76087,0.00011,23.09108]
[1779565118056,36.33,75850.8,0.0,0.76137,0.00011,23.06597]
[1779565120070,36.33,75853.44,0.0,0.76168,0.00011,23.05082]
[1779565125105,36.33,75855.12,0.0,0.76187,0.00011,23.04123]
[1779565131147,36.33,75855.29,0.0,0.76188,0.00011,23.04042]
[1779565136182,36.33,75855.87,0.0,0.76195,0.00011,23.0372]
[1779565141217,36.33,75855.71,0.0,0.76193,0.00011,23.03826]
[1779565146252,36.33,75855.44,0.0,0.76189,0.00011,23.03994]
[1779565150280,36.33,75857.4,0.0,0.76211,0.00011,23.02874]
[1779565156322,36.34,75856.6,0.0,0.76202,0.00011,23.03354]
[1779565161357,36.34,75856.74,0.0,0.76203,0.00011,23.03288]
[1779565166392,36.34,75856.8,0.0,0.76204,0.00011,23.03272]
[1779565171427,36.34,75857.23,0.0,0.7621,0.00011,23.02704]
[1779565176462,36.34,75856.77,0.0,0.76205,0.00011,23.02987]
[1779565181497,36.34,75857.57,0.0,0.76214,0.00011,23.02541]
[1779565185525,36.34,75848.46,0.0,0.76109,0.00011,23.07802]
[1779565186532,36.34,75846.34,0.0,0.76085,0.00011,23.09019]
[1779565192576,36.34,75845.43,0.0,0.76075,0.00011,23.09513]
[1779565197611,36.34,75844.06,0.0,0.7606,0.00011,23.10269]
[1779565202647,36.34,75845.01,0.0,0.76071,0.00011,23.09683]
[1779565207685,36.33,75835.94,0.0,0.75968,0.00012,23.14852]
[1779565210709,36.33,75840.45,0.0,0.7602,0.00011,23.12223]
[1779565212756,36.33,75841.35,0.0,0.76031,0.00011,23.11695]
[1779565218765,36.33,75841.32,0.0,0.76032,0.00011,23.11637]
[1779565223078,36.33,75841.57,0.0,0.76036,0.00011,23.11461]
[1779565223222,36.33,75841.57,0.0,0.76036,0.00011,23.11461]
[1779565223180,36.33,75841.23,0.0,0.76032,0.00011,23.11637]
[1779565227828,36.33,75844.05,0.0,0.76065,0.00011,23.09977]
[1779565232863,36.33,75845.37,0.0,0.76083,0.00011,23.08844]
[1779565235884,36.32,75847.95,0.0,0.76113,0.00011,23.07337]
[1779565240920,36.32,75849.14,0.0,0.76127,0.00011,23.06627]
[1779565245956,36.32,75849.63,0.0,0.76133,0.00011,23.06319]
[1779565250992,36.32,75849.38,0.0,0.76131,0.00011,23.06435]
[1779565256030,36.32,75849.95,0.0,0.76138,0.00011,23.06085]
[1779565261074,36.32,75849.62,0.0,0.76135,0.00011,23.06257]
[1779565265102,36.32,75843.85,0.0,0.76069,0.00011,23.09566]
[1779565272153,36.32,75844.65,0.0,0.76078,0.00011,23.09073]
[1779565277187,36.32,75841.48,0.0,0.76042,0.00011,23.10874]
[1779565282222,36.32,75840.18,0.0,0.76028,0.00011,23.11605]
[1779565283229,36.32,75834.18,0.0,0.75959,0.00012,23.15046]
[1779565288264,36.32,75833.38,0.0,0.7595,0.00012,23.1547]
[1779565294306,36.31,75832.77,0.0,0.75946,0.00012,23.1543]
[1779565299341,36.31,75831.41,0.0,0.75931,0.00012,23.16178]
[1779565304378,36.31,75829.5,0.0,0.75909,0.00012,23.17258]
[1779565309416,36.31,75829.88,0.0,0.75914,0.00012,23.1705]
[1779565315458,36.31,75831.04,0.0,0.75927,0.00012,23.16404]
[1779565320493,36.31,75831.05,0.0,0.75926,0.00012,23.16414]
[1779565326536,36.31,75831.81,0.0,0.75935,0.00012,23.15964]
[1779565332578,36.31,75830.01,0.0,0.75915,0.00012,23.1696]
[1779565336606,36.31,75825.74,0.0,0.75867,0.00012,23.19379]
[1779565338620,36.31,75828.69,0.0,0.75901,0.00012,23.17672]
[1779565341641,36.31,75826.16,0.0,0.75872,0.00012,23.19099]
[1779565346676,36.31,75826.68,0.0,0.75879,0.00012,23.18762]
[1779565352718,36.31,75826.46,0.0,0.75879,0.00012,23.18505]
[1779565358760,36.31,75826.38,0.0,0.75879,0.00012,23.1854]
[1779565363795,36.31,75825.67,0.0,0.7587,0.00012,23.18951]
[1779565369837,36.31,75826.03,0.0,0.75875,0.00012,23.18708]
[1779565374872,36.31,75825.65,0.0,0.75872,0.00012,23.18889]
[1779565380914,36.3,75824.96,0.0,0.75864,0.00012,23.19239]
[1779565387963,36.3,75825.2,0.0,0.75868,0.00012,23.19052]
[1779565392998,36.3,75825.46,0.0,0.75872,0.00012,23.18876]
[1779565398041,36.3,75826.46,0.0,0.75884,0.00012,23.18277]
[1779565403077,36.3,75826.97,0.0,0.7589,0.00012,23.17958]
[1779565408112,36.3,75827.06,0.0,0.75892,0.00012,23.17871]
[1779565411132,36.3,75829.73,0.0,0.75925,0.00012,23.15984]
[1779565412140,36.3,75832.21,0.0,0.75954,0.00012,23.14556]
[1779565413147,36.3,75836.25,0.0,0.76,0.00012,23.12233]
[1779565414154,36.3,75839.25,0.0,0.76035,0.00012,23.10508]
[1779565415161,36.3,75842.51,0.0,0.76072,0.00011,23.08634]
[1779565420727,36.3,75842.41,0.0,0.76071,0.00011,23.08695]
[1779565425231,36.3,75838.96,0.0,0.76031,0.00012,23.10709]
[1779565433287,36.3,75836.48,0.0,0.76002,0.00012,23.12145]
[1779565439329,36.3,75835.91,0.0,0.75996,0.00012,23.12476]
[1779565444364,36.3,75836.02,0.0,0.75997,0.00012,23.12417]
[1779565447385,36.3,75833.25,0.0,0.75965,0.00012,23.14012]
[1779565452422,36.3,75833.07,0.0,0.75963,0.00012,23.14113]
[1779565460478,36.3,75832.77,0.0,0.7596,0.00012,23.14271]
[1779565461485,36.3,75836.9,0.0,0.76007,0.00012,23.11897]
[1779565463499,36.3,75839.1,0.0,0.76033,0.00012,23.10633]
[1779565468534,36.3,75841.63,0.0,0.76062,0.00011,23.09181]
[1779565474576,36.3,75842.26,0.0,0.76071,0.00011,23.08486]
[1779565480625,36.3,75828.48,0.0,0.75912,0.00012,23.16399]
[1779565481629,36.3,75818.17,0.0,0.75793,0.00012,23.22289]
[1779565482636,36.3,75818.03,0.0,0.75792,0.00012,23.22353]
[1779565484359,36.3,75818.03,0.0,0.75792,0.00012,23.22353]
[1779565484650,36.3,75821.99,0.0,0.75838,0.00012,23.20057]
[1779565486664,36.3,75825.45,0.0,0.75879,0.00012,23.1806]
[1779565487671,36.3,75829.2,0.0,0.75922,0.00012,23.159]
[1779565489686,36.3,75832.4,0.0,0.75959,0.00012,23.1405]
[1779565492222,36.3,75834.1,0.0,0.75979,0.00012,23.13069]
[1779565492323,36.3,75838.94,0.0,0.76035,0.00012,23.10284]
[1779565493714,36.3,75841.02,0.0,0.76059,0.00012,23.09087]
[1779565496741,36.3,75847.12,0.0,0.76129,0.00011,23.05578]
[1779565497748,36.3,75850.55,0.0,0.76168,0.00011,23.03603]
[1779565501776,36.3,75852.82,0.0,0.76194,0.00011,23.02319]
[1779565507299,36.3,75851.46,0.0,0.76177,0.00011,23.03139]
[1779565507474,36.3,75851.46,0.0,0.76177,0.00011,23.03139]
[1779565507321,36.3,75851.46,0.0,0.76177,0.00011,23.03148]
[1779565509832,36.3,75845.56,0.0,0.76109,0.00011,23.06578]
[1779565514867,36.3,75846.41,0.0,0.76118,0.00011,23.06126]
[1779565519902,36.3,75847.25,0.0,0.76127,0.00011,23.05684]
[1779565525595,36.3,75846.52,0.0,0.76118,0.00011,23.06142]
[1779565530979,36.3,75846.59,0.0,0.76117,0.00011,23.06166]
[1779565536016,36.31,75845.65,0.0,0.76108,0.00011,23.06422]
[1779565539036,36.31,75842.97,0.0,0.76076,0.00011,23.07994]
[1779565540043,36.31,75840.53,0.0,0.76048,0.00012,23.09405]
[1779565545078,36.31,75840.99,0.0,0.76053,0.00011,23.09171]
[1779565550113,36.31,75841.27,0.0,0.76055,0.00011,23.09043]
[1779565557162,36.31,75841.19,0.0,0.76054,0.00011,23.09133]
[1779565562197,36.31,75840.97,0.0,0.7605,0.00011,23.09291]
[1779565568239,36.31,75835.42,0.0,0.75986,0.00012,23.12512]
[1779565569246,36.31,75830.53,0.0,0.7593,0.00012,23.15319]
[1779565570253,36.31,75827.97,0.0,0.759,0.00012,23.16785]
[1779565577303,36.31,75827.97,0.0,0.759,0.00012,23.16765]
[1779565582339,36.31,75829.35,0.0,0.75917,0.00012,23.1596]
[1779565588382,36.31,75829.36,0.0,0.75917,0.00012,23.15941]
[1779565594424,36.31,75828.91,0.0,0.75914,0.00012,23.15846]
[1779565599459,36.31,75826.42,0.0,0.75886,0.00012,23.17254]
[1779565600466,36.31,75821.25,0.0,0.75826,0.00012,23.20207]
[1779565605501,36.31,75821.06,0.0,0.75825,0.00012,23.20268]
[1779565610536,36.31,75821.03,0.0,0.75826,0.00012,23.20232]
[1779565616578,36.31,75820.15,0.0,0.75816,0.00012,23.20676]
[1779565620607,36.3,75823.52,0.0,0.75856,0.00012,23.18711]
[1779565621613,36.3,75828.22,0.0,0.75911,0.00012,23.16002]
[1779565623628,36.3,75830.54,0.0,0.75938,0.00012,23.14665]
[1779565624635,36.3,75827.25,0.0,0.759,0.00012,23.16548]
[1779565629670,36.3,75827.18,0.0,0.75899,0.00012,23.16566]
[1779565634706,36.3,75829.26,0.0,0.75924,0.00012,23.15353]
[1779565640748,36.3,75829.02,0.0,0.75921,0.00012,23.15466]
[1779565647798,36.3,75832.64,0.0,0.75964,0.00012,23.13369]
[1779565657868,36.3,75832.64,0.0,0.75966,0.00012,23.13027]
[1779565662902,36.3,75833.07,0.0,0.75971,0.00012,23.12781]
[1779565667938,36.3,75835.86,0.0,0.76003,0.00012,23.11182]
[1779565669952,36.3,75840.11,0.0,0.76052,0.00012,23.08746]
[1779565674987,36.3,75840.24,0.0,0.76053,0.00012,23.08692]
[1779565681029,36.3,75840.29,0.0,0.76053,0.00012,23.08677]
[1779565689086,36.3,75840.36,0.0,0.76054,0.00012,23.08645]
[1779565691100,36.3,75845.89,0.0,0.76117,0.00011,23.05462]
[1779565696127,36.3,75845.61,0.0,0.76114,0.00011,23.05638]
[1779565697143,36.3,75849.49,0.0,0.76158,0.00011,23.0341]
[1779565703185,36.3,75848.46,0.0,0.76146,0.00011,23.04042]
[1779565708220,36.3,75847.64,0.0,0.76136,0.00011,23.04546]
[1779565710234,36.3,75845.56,0.0,0.76111,0.00011,23.05757]
[1779565715269,36.31,75845.47,0.0,0.76112,0.00011,23.05508]
[1779565721311,36.31,75845.37,0.0,0.7611,0.00011,23.05611]
[1779565724332,36.31,75842.0,0.0,0.76071,0.00011,23.07574]
[1779565729367,36.31,75841.06,0.0,0.76059,0.00012,23.08145]
[1779565734402,36.31,75843.8,0.0,0.7609,0.00011,23.06598]
[1779565739437,36.31,75842.58,0.0,0.76076,0.00011,23.07329]
[1779565744472,36.31,75843.55,0.0,0.76086,0.00011,23.06795]
[1779565746486,36.31,75846.02,0.0,0.76114,0.00011,23.05383]
[1779565747493,36.31,75848.19,0.0,0.76139,0.00011,23.04139]
[1779565752528,36.31,75847.55,0.0,0.76131,0.00011,23.04546]
[1779565757563,36.32,75848.13,0.0,0.76137,0.00011,23.04251]
[1779565760584,36.32,75850.54,0.0,0.76164,0.00011,23.02886]
[1779565765619,36.32,75851.8,0.0,0.76178,0.00011,23.02206]
[1779565770654,36.32,75851.58,0.0,0.76174,0.00011,23.02382]
[1779565775693,36.32,75851.27,0.0,0.76172,0.00011,23.02276]
[1779565783749,36.32,75851.55,0.0,0.76174,0.00011,23.02194]
[1779565788784,36.32,75852.3,0.0,0.76181,0.00011,23.01807]
[1779565792812,36.33,75857.69,0.0,0.76242,0.00011,22.98744]
[1779565793820,36.33,75866.57,0.0,0.76344,0.00011,22.93617]
[1779565794827,36.33,75871.54,0.0,0.764,0.00011,22.90751]
[1779565795051,36.33,75871.54,0.0,0.764,0.00011,22.90751]
[1779565795834,36.33,75871.41,0.0,0.76398,0.00011,22.90843]
[1779565795973,36.33,75871.41,0.0,0.76398,0.00011,22.90843]
[1779565796841,36.33,75872.18,0.0,0.76407,0.00011,22.90413]
[1779565797848,36.33,75875.1,0.0,0.7644,0.00011,22.88736]
[1779565798857,36.33,75879.19,0.0,0.76486,0.00011,22.86381]
[1779565803003,36.33,75879.29,0.0,0.76486,0.00011,22.86387]
[1779565803220,36.33,75879.29,0.0,0.76486,0.00011,22.86387]
[1779565803321,36.33,75879.39,0.0,0.76487,0.00011,22.86349]
[1779565815974,36.34,75877.93,0.0,0.76466,0.00011,22.87424]
[1779565817214,36.34,75868.68,0.0,0.7636,0.00011,22.928]
[1779565818226,36.34,75868.68,0.0,0.7636,0.00011,22.928]
[1779565818327,36.34,75864.48,0.0,0.76312,0.00011,22.95238]
[1779565823023,36.34,75859.03,0.0,0.76248,0.00011,22.98457]
[1779565824031,36.34,75855.72,0.0,0.7621,0.00011,23.00377]
[1779565826810,36.34,75855.6,0.0,0.76209,0.00011,23.00455]
[1779565826977,36.34,75855.6,0.0,0.76209,0.00011,23.00455]
[1779565827052,36.34,75855.63,0.0,0.76209,0.00011,23.00455]
[1779565832087,36.35,75855.88,0.0,0.76213,0.00011,23.00017]
[1779565834615,36.35,75855.73,0.0,0.76211,0.00011,23.00113]
[1779565834722,36.35,75855.73,0.0,0.76211,0.00011,23.00113]
[1779565834823,36.35,75855.73,0.0,0.76211,0.00011,23.00122]
[1779565840144,36.35,75854.45,0.0,0.76195,0.00011,23.00915]
[1779565845179,36.35,75855.98,0.0,0.76212,0.00011,23.00078]
[1779565847193,36.35,75860.22,0.0,0.7626,0.00011,22.97652]
[1779565848286,36.35,75860.22,0.0,0.7626,0.00011,22.97652]
[1779565848471,36.35,75860.22,0.0,0.7626,0.00011,22.97652]
[1779565848546,36.35,75860.97,0.0,0.76268,0.00011,22.97232]
[1779565855251,36.35,75861.35,0.0,0.76271,0.00011,22.97107]
[1779565856675,36.35,75861.35,0.0,0.76271,0.00011,22.97107]
[1779565856720,36.35,75861.35,0.0,0.76271,0.00011,22.97107]
[1779565856776,36.35,75861.56,0.0,0.76273,0.00011,22.96999]
[1779565862300,36.36,75862.48,0.0,0.76282,0.00011,22.96548]
[1779565863512,36.36,75862.48,0.0,0.76282,0.00011,22.96548]
[1779565863720,36.36,75862.48,0.0,0.76282,0.00011,22.96548]
[1779565863821,36.36,75862.48,0.0,0.76282,0.00011,22.96562]
[1779565869349,36.36,75862.85,0.0,0.76284,0.00011,22.96429]
[1779565874224,36.36,75863.39,0.0,0.7629,0.00011,22.96173]
[1779565874384,36.36,75864.14,0.0,0.76298,0.00011,22.95754]
[1779565878225,36.36,75868.93,0.0,0.76352,0.00011,22.93029]
[1779565879547,36.36,75870.06,0.0,0.76364,0.00011,22.92393]
[1779565879722,36.36,75870.06,0.0,0.76364,0.00011,22.92393]
[1779565879823,36.36,75870.13,0.0,0.76365,0.00011,22.9237]
[1779565880660,36.36,75870.13,0.0,0.76365,0.00011,22.9237]
[1779565880721,36.36,75870.13,0.0,0.76365,0.00011,22.9237]
[1779565886749,36.37,75873.93,0.0,0.76407,0.00011,22.90237]
[1779565886931,36.37,75873.93,0.0,0.76407,0.00011,22.90237]
[1779565886970,36.37,75873.9,0.0,0.76406,0.00011,22.90264]
[1779565887475,36.37,75873.95,0.0,0.76407,0.00011,22.90244]
[1779565892406,36.37,75874.03,0.0,0.76409,0.00011,22.89908]
[1779565892477,36.37,75874.03,0.0,0.76409,0.00011,22.89908]
[1779565899560,36.37,75874.07,0.0,0.76407,0.00011,22.89989]
[1779565904374,36.37,75873.96,0.0,0.76405,0.00011,22.90091]
[1779565904470,36.37,75873.96,0.0,0.76405,0.00011,22.90091]
[1779565904473,36.37,75873.96,0.0,0.76405,0.00011,22.90091]
[1779565904721,36.37,75873.96,0.0,0.76405,0.00011,22.90091]
[1779565904822,36.37,75873.96,0.0,0.76405,0.00011,22.90117]
[1779565907703,36.37,75873.96,0.0,0.76405,0.00011,22.90117]
[1779565907727,36.37,75873.96,0.0,0.76405,0.00011,22.90117]
[1779565914669,36.38,75873.58,0.0,0.76398,0.00011,22.90465]
[1779565917691,36.38,75866.26,0.0,0.76314,0.00011,22.94732]
[1779565918001,36.38,75866.26,0.0,0.76314,0.00011,22.94732]
[1779565918053,36.38,75866.26,0.0,0.76314,0.00011,22.94732]
[1779565918223,36.38,75866.26,0.0,0.76314,0.00011,22.94732]
[1779565918324,36.38,75866.26,0.0,0.76314,0.00011,22.9474]
[1779565920046,36.38,75865.88,0.0,0.76309,0.00011,22.94967]
[1779565920223,36.38,75865.88,0.0,0.76309,0.00011,22.94967]
[1779565923188,36.38,75861.29,0.0,0.76257,0.00011,22.97635]
[1779565923225,36.38,75861.29,0.0,0.76257,0.00011,22.97635]
[1779565923347,36.38,75861.29,0.0,0.76257,0.00011,22.97635]
[1779565923470,36.38,75861.29,0.0,0.76257,0.00011,22.97635]
[1779565923733,36.38,75861.23,0.0,0.76256,0.00011,22.97675]
[1779565927762,36.38,75852.7,0.0,0.76158,0.00011,23.02628]
[1779565929800,36.38,75845.83,0.0,0.76079,0.00011,23.06589]
[1779565933828,36.38,75838.03,0.0,0.75989,0.00011,23.11066]
[1779565936402,36.38,75837.59,0.0,0.75984,0.00012,23.1131]
[1779565936472,36.38,75837.59,0.0,0.75984,0.00012,23.1131]
[1779565941883,36.38,75832.35,0.0,0.75923,0.00012,23.14329]
[1779565946918,36.38,75834.14,0.0,0.75944,0.00012,23.13313]
[1779565947047,36.38,75834.14,0.0,0.75944,0.00012,23.13313]
[1779565947233,36.38,75834.14,0.0,0.75944,0.00012,23.13313]
[1779565947433,36.38,75834.14,0.0,0.75944,0.00012,23.13313]
[1779565947469,36.38,75834.14,0.0,0.75944,0.00012,23.13313]
[1779565947925,36.38,75834.04,0.0,0.75943,0.00012,23.13373]
[1779565952960,36.38,75833.85,0.0,0.75942,0.00012,23.13167]
[1779565963032,36.39,75834.29,0.0,0.75946,0.00012,23.12958]
[1779565966617,36.39,75834.3,0.0,0.75946,0.00012,23.12963]
[1779565966721,36.39,75834.3,0.0,0.75946,0.00012,23.12963]
[1779565970284,36.39,75834.56,0.0,0.75949,0.00012,23.12831]
[1779565970471,36.39,75834.56,0.0,0.75949,0.00012,23.12831]
[1779565971932,36.39,75834.41,0.0,0.75947,0.00012,23.12921]
[1779565971975,36.39,75834.41,0.0,0.75947,0.00012,23.12921]
[1779565971956,36.39,75834.41,0.0,0.75947,0.00012,23.12925]
[1779565977133,36.39,75835.09,0.0,0.75954,0.00012,23.12564]
[1779565978361,36.39,75835.09,0.0,0.75954,0.00012,23.12564]
[1779565978476,36.39,75835.09,0.0,0.75954,0.00012,23.12564]
[1779565978572,36.39,75835.15,0.0,0.75955,0.00012,23.12535]
[1779565980452,36.39,75836.15,0.0,0.75966,0.00012,23.11968]
[1779565980473,36.39,75836.15,0.0,0.75966,0.00012,23.11968]
[1779565983174,36.39,75842.06,0.0,0.76034,0.00011,23.08606]
[1779565985608,36.39,75844.21,0.0,0.76058,0.00011,23.07383]
[1779565985728,36.39,75844.21,0.0,0.76058,0.00011,23.07383]
[1779565985813,36.39,75845.93,0.0,0.76078,0.00011,23.06407]
[1779565986196,36.39,75851.37,0.0,0.7614,0.00011,23.03294]
[1779565991230,36.39,75855.11,0.0,0.76181,0.00011,23.01231]
[1779565993244,36.39,75861.28,0.0,0.76251,0.00011,22.97718]
[1779565998279,36.4,75863.06,0.0,0.7627,0.00011,22.96763]
[1779565999195,36.4,75863.06,0.0,0.7627,0.00011,22.96763]
[1779565999221,36.4,75863.06,0.0,0.7627,0.00011,22.96763]
[1779565999263,36.4,75863.06,0.0,0.7627,0.00011,22.96763]
[1779565999469,36.4,75863.06,0.0,0.7627,0.00011,22.96763]
[1779565999502,36.4,75864.56,0.0,0.76287,0.00011,22.95913]
[1779566005328,36.4,75866.01,0.0,0.76301,0.00011,22.95188]
[1779566012378,36.4,75865.54,0.0,0.76295,0.00011,22.95265]
[1779566014392,36.41,75852.0,0.0,0.7614,0.00011,23.03101]
[1779566015399,36.41,75848.39,0.0,0.76098,0.00011,23.05185]
[1779566017261,36.41,75847.55,0.0,0.76088,0.00011,23.05676]
[1779566017475,36.41,75847.55,0.0,0.76088,0.00011,23.05676]
[1779566023454,36.41,75847.45,0.0,0.76086,0.00011,23.05791]
[1779566024666,36.41,75847.45,0.0,0.76086,0.00011,23.05791]
[1779566024674,36.41,75847.45,0.0,0.76086,0.00011,23.05791]
[1779566024727,36.41,75847.45,0.0,0.76086,0.00011,23.05791]
[1779566024818,36.41,75847.24,0.0,0.76083,0.00011,23.05919]
[1779566036546,36.41,75846.05,0.0,0.76068,0.00011,23.06691]
[1779566038965,36.41,75846.05,0.0,0.76068,0.00011,23.06691]
[1779566038976,36.41,75846.05,0.0,0.76068,0.00011,23.06691]
[1779566039019,36.41,75846.05,0.0,0.76068,0.00011,23.06691]
[1779566039062,36.41,75846.05,0.0,0.76068,0.00011,23.06717]
[1779566039225,36.41,75846.05,0.0,0.76068,0.00011,23.06717]
[1779566044609,36.41,75846.27,0.0,0.76069,0.00011,23.06633]
[1779566049644,36.42,75847.24,0.0,0.7608,0.00011,23.06118]
[1779566054756,36.42,75847.06,0.0,0.76077,0.00011,23.06264]
[1779566054972,36.42,75847.06,0.0,0.76077,0.00011,23.06264]
[1779566060725,36.42,75843.28,0.0,0.76032,0.00011,23.08481]
[1779566061913,36.42,75843.28,0.0,0.76032,0.00011,23.08481]
[1779566061975,36.42,75843.28,0.0,0.76032,0.00011,23.08481]
[1779566062458,36.42,75845.38,0.0,0.76056,0.00011,23.07283]
[1779566062476,36.42,75845.38,0.0,0.76056,0.00011,23.07283]
[1779566062737,36.42,75845.91,0.0,0.76062,0.00011,23.06987]
[1779566068779,36.42,75846.11,0.0,0.76064,0.00011,23.06919]
[1779566073815,36.42,75846.65,0.0,0.76071,0.00011,23.06312]
[1779566075302,36.42,75846.95,0.0,0.76075,0.00011,23.06148]
[1779566075477,36.42,75846.95,0.0,0.76075,0.00011,23.06148]
[1779566082878,36.42,75846.6,0.0,0.76069,0.00011,23.06413]
[1779566084128,36.42,75846.6,0.0,0.76069,0.00011,23.06413]
[1779566084222,36.42,75847.21,0.0,0.76076,0.00011,23.0607]
[1779566084529,36.42,75847.21,0.0,0.76076,0.00011,23.0607]
[1779566084727,36.42,75847.21,0.0,0.76076,0.00011,23.0607]
[1779566084821,36.42,75847.21,0.0,0.76076,0.00011,23.06078]
[1779566089847,36.43,75846.43,0.0,0.76066,0.00011,23.06555]
[1779566089977,36.43,75846.43,0.0,0.76066,0.00011,23.06555]
[1779566095969,36.43,75848.77,0.0,0.76092,0.00011,23.05268]
[1779566097814,36.43,75847.79,0.0,0.76081,0.00011,23.05838]
[1779566097976,36.43,75847.79,0.0,0.76081,0.00011,23.05838]
[1779566098139,36.43,75847.79,0.0,0.76081,0.00011,23.05838]
[1779566098228,36.43,75848.19,0.0,0.76085,0.00011,23.05616]
[1779566098325,36.43,75848.19,0.0,0.76085,0.00011,23.05623]
[1779566104028,36.43,75847.7,0.0,0.76079,0.00011,23.05941]
[1779566105104,36.43,75847.7,0.0,0.76079,0.00011,23.05941]
[1779566105148,36.43,75841.83,0.0,0.76011,0.00011,23.09312]
[1779566105225,36.43,75841.83,0.0,0.76011,0.00011,23.09312]
[1779566108962,36.43,75842.01,0.0,0.76013,0.00011,23.09222]
[1779566108976,36.43,75842.01,0.0,0.76013,0.00011,23.09222]
[1779566109064,36.43,75843.08,0.0,0.76025,0.00011,23.08613]
[1779566110430,36.43,75842.59,0.0,0.7602,0.00011,23.08897]
[1779566110474,36.43,75842.59,0.0,0.7602,0.00011,23.08897]
[1779566116113,36.43,75843.13,0.0,0.76025,0.00011,23.08612]
[1779566116661,36.43,75843.13,0.0,0.76025,0.00011,23.08612]
[1779566116723,36.43,75843.13,0.0,0.76025,0.00011,23.08612]
[1779566117290,36.43,75843.13,0.0,0.76025,0.00011,23.08616]
[1779566117479,36.43,75843.13,0.0,0.76025,0.00011,23.08616]
[1779566117546,36.43,75843.13,0.0,0.76025,0.00011,23.0862]
[1779566121850,36.43,75843.23,0.0,0.76026,0.00011,23.08579]
[1779566121976,36.43,75843.23,0.0,0.76026,0.00011,23.08579]
[1779566127190,36.43,75842.89,0.0,0.76022,0.00011,23.08799]
[1779566132278,36.43,75841.88,0.0,0.76012,0.00011,23.09054]
[1779566132473,36.43,75841.88,0.0,0.76012,0.00011,23.09054]
[1779566133118,36.43,75841.88,0.0,0.76012,0.00011,23.09054]
[1779566133224,36.43,75841.97,0.0,0.76013,0.00011,23.09005]
[1779566133235,36.43,75843.02,0.0,0.76025,0.00011,23.08407]
[1779566138753,36.43,75843.72,0.0,0.76033,0.00011,23.0802]
[1779566138975,36.43,75843.72,0.0,0.76033,0.00011,23.0802]
[1779566144312,36.44,75843.97,0.0,0.76035,0.00011,23.07904]
[1779566149347,36.44,75842.86,0.0,0.76022,0.00011,23.08559]
[1779566155389,36.44,75844.68,0.0,0.76042,0.00011,23.07543]
[1779566160424,36.44,75844.1,0.0,0.76035,0.00011,23.07899]
[1779566165131,36.44,75843.73,0.0,0.76031,0.00011,23.08124]
[1779566165225,36.44,75843.73,0.0,0.76031,0.00011,23.08124]
[1779566166495,36.44,75840.56,0.0,0.75994,0.00011,23.09947]
[1779566166726,36.44,75840.56,0.0,0.75994,0.00011,23.09947]
[1779566166795,36.44,75840.56,0.0,0.75994,0.00011,23.09949]
[1779566172507,36.44,75838.24,0.0,0.75967,0.00011,23.11283]
[1779566177546,36.44,75838.98,0.0,0.75976,0.00011,23.10859]
[1779566178749,36.44,75838.98,0.0,0.75976,0.00011,23.10859]
[1779566178974,36.44,75838.98,0.0,0.75976,0.00011,23.10859]
[1779566184077,36.44,75844.18,0.0,0.76035,0.00011,23.07895]
[1779566184222,36.44,75844.18,0.0,0.76035,0.00011,23.07895]
[1779566184179,36.44,75844.13,0.0,0.76035,0.00011,23.07926]
[1779566188647,36.44,75845.01,0.0,0.76045,0.00011,23.07433]
[1779566188734,36.44,75845.01,0.0,0.76045,0.00011,23.07433]
[1779566195146,36.44,75845.08,0.0,0.76047,0.00011,23.0708]
[1779566195223,36.44,75845.08,0.0,0.76047,0.00011,23.0708]
[1779566195792,36.44,75843.94,0.0,0.76034,0.00011,23.07736]
[1779566195977,36.44,75843.94,0.0,0.76034,0.00011,23.07736]
[1779566196065,36.44,75843.85,0.0,0.76033,0.00011,23.0779]
[1779566201714,36.44,75843.13,0.0,0.76024,0.00011,23.08219]
[1779566206749,36.44,75842.29,0.0,0.76014,0.00011,23.08715]
[1779566213888,36.44,75842.72,0.0,0.76019,0.00011,23.08481]
[1779566213972,36.44,75842.72,0.0,0.76019,0.00011,23.08481]
[1779566218484,36.44,75843.03,0.0,0.76022,0.00011,23.08314]
[1779566218724,36.44,75843.03,0.0,0.76022,0.00011,23.08314]
[1779566218833,36.44,75844.54,0.0,0.76039,0.00011,23.07469]
[1779566222424,36.44,75844.8,0.0,0.76042,0.00011,23.07332]
[1779566222472,36.44,75844.8,0.0,0.76042,0.00011,23.07332]
[1779566222861,36.44,75844.08,0.0,0.76034,0.00011,23.07748]
[1779566225882,36.44,75843.19,0.0,0.76023,0.00011,23.08267]
[1779566230917,36.44,75842.77,0.0,0.76018,0.00011,23.08519]
[1779566234551,36.44,75842.8,0.0,0.76019,0.00011,23.08507]
[1779566234723,36.44,75842.8,0.0,0.76019,0.00011,23.08507]
[1779566234945,36.44,75842.64,0.0,0.76017,0.00011,23.08604]
[1779566236055,36.44,75842.64,0.0,0.76017,0.00011,23.08604]
[1779566236222,36.44,75842.64,0.0,0.76017,0.00011,23.08604]
[1779566236074,36.44,75842.64,0.0,0.76017,0.00011,23.08606]
[1779566245539,36.44,75842.74,0.0,0.76018,0.00011,23.08554]
[1779566245721,36.44,75842.74,0.0,0.76018,0.00011,23.08554]
[1779566246023,36.45,75843.92,0.0,0.76031,0.00011,23.079]
[1779566252026,36.45,75843.83,0.0,0.76029,0.00011,23.07965]
[1779566252221,36.45,75843.83,0.0,0.76029,0.00011,23.07965]
[1779566252258,36.45,75843.56,0.0,0.76028,0.00011,23.0779]
[1779566258107,36.45,75844.99,0.0,0.76044,0.00011,23.06996]
[1779566263142,36.45,75845.71,0.0,0.76052,0.00011,23.0661]
[1779566268177,36.45,75845.39,0.0,0.76048,0.00011,23.06819]
[1779566274219,36.45,75844.21,0.0,0.76034,0.00011,23.07521]
[1779566282281,36.45,75844.97,0.0,0.76042,0.00011,23.07125]
[1779566293353,36.45,75845.01,0.0,0.76041,0.00011,23.0715]
[1779566304430,36.45,75845.15,0.0,0.76042,0.00011,23.07117]
[1779566309465,36.45,75845.04,0.0,0.7604,0.00011,23.07202]
[1779566314500,36.46,75845.52,0.0,0.76048,0.00011,23.06611]
[1779566319535,36.46,75845.43,0.0,0.76046,0.00011,23.06687]
[1779566324570,36.46,75846.77,0.0,0.76061,0.00011,23.05928]
[1779566325509,36.46,75846.77,0.0,0.76061,0.00011,23.05928]
[1779566325588,36.46,75862.03,0.0,0.76236,0.00011,22.97166]
[1779566326589,36.46,75874.06,0.0,0.76373,0.00011,22.90238]
[1779566327596,36.46,75875.54,0.0,0.7639,0.00011,22.89389]
[1779566329397,36.46,75875.54,0.0,0.7639,0.00011,22.89389]
[1779566337666,36.46,75875.1,0.0,0.76384,0.00011,22.89685]
[1779566340077,36.46,75875.2,0.0,0.76385,0.00011,22.8963]
[1779566340687,36.46,75898.25,0.0,0.76646,0.00011,22.76279]
[1779566341694,36.46,75903.84,0.0,0.7671,0.00011,22.72991]
[1779566342701,36.46,75901.05,0.0,0.76678,0.00011,22.74631]
[1779566343891,36.46,75901.05,0.0,0.76678,0.00011,22.74631]
[1779566347736,36.46,75894.93,0.0,0.76608,0.00011,22.78263]
[1779566352078,36.46,75894.95,0.0,0.76607,0.00011,22.78289]
[1779566352098,36.46,75909.44,0.0,0.76771,0.00011,22.69877]
[1779566352780,36.46,75918.55,0.0,0.76873,0.00011,22.64586]
[1779566353787,36.46,75920.09,0.0,0.76889,0.00011,22.63715]
[1779566354794,36.46,75918.62,0.0,0.76872,0.00011,22.64603]
[1779566355543,36.46,75918.62,0.0,0.76872,0.00011,22.64603]
[1779566361843,36.47,75918.99,0.0,0.76875,0.00011,22.64497]
[1779566366878,36.47,75918.37,0.0,0.76867,0.00011,22.64888]
[1779566369899,36.47,75906.69,0.0,0.76736,0.00011,22.71683]
[1779566370906,36.47,75904.7,0.0,0.76714,0.00011,22.7281]
[1779566371778,36.47,75904.7,0.0,0.76714,0.00011,22.7281]
[1779566371969,36.47,75904.7,0.0,0.76714,0.00011,22.7281]
[1779566372012,36.47,75904.94,0.0,0.76719,0.00011,22.72299]
[1779566374934,36.46,75899.71,0.0,0.76662,0.00011,22.75248]
[1779566375553,36.46,75899.71,0.0,0.76662,0.00011,22.75248]
[1779566375729,36.46,75899.71,0.0,0.76662,0.00011,22.75248]
[1779566375941,36.46,75899.34,0.0,0.76658,0.00011,22.75432]
[1779566380976,36.46,75899.29,0.0,0.7666,0.00011,22.75341]
[1779566385474,36.46,75899.23,0.0,0.76659,0.00011,22.75383]
[1779566386011,36.46,75898.0,0.0,0.76645,0.00011,22.76108]
[1779566393060,36.46,75896.99,0.0,0.76634,0.00011,22.76705]
[1779566394150,36.46,75896.99,0.0,0.76634,0.00011,22.76705]
[1779566394220,36.46,75896.99,0.0,0.76634,0.00011,22.76705]
[1779566394321,36.46,75894.45,0.0,0.76605,0.00011,22.78179]
[1779566395366,36.46,75894.45,0.0,0.76605,0.00011,22.78179]
[1779566395482,36.46,75894.45,0.0,0.76605,0.00011,22.78179]
[1779566395407,36.46,75892.89,0.0,0.76587,0.00011,22.79083]
[1779566397185,36.46,75892.63,0.0,0.76584,0.00011,22.79231]
[1779566397224,36.46,75892.63,0.0,0.76584,0.00011,22.79231]
[1779566397246,36.46,75897.13,0.0,0.76635,0.00011,22.76616]
[1779566398095,36.46,75901.32,0.0,0.76683,0.00011,22.74181]
[1779566401145,36.46,75916.99,0.0,0.76859,0.00011,22.6506]
[1779566402147,36.46,75922.59,0.0,0.76922,0.00011,22.61762]
[1779566405276,36.46,75917.98,0.0,0.76872,0.00011,22.6439]
[1779566406283,36.46,75917.98,0.0,0.76872,0.00011,22.6439]
[1779566406474,36.46,75917.98,0.0,0.76872,0.00011,22.6439]
[1779566406540,36.45,75915.18,0.0,0.76841,0.00011,22.65983]
[1779566411030,36.45,75914.57,0.0,0.76836,0.00011,22.6626]
[1779566417252,36.45,75914.7,0.0,0.7684,0.00011,22.6601]
[1779566419266,36.45,75911.65,0.0,0.76807,0.00011,22.67741]
[1779566420257,36.45,75911.65,0.0,0.76807,0.00011,22.67741]
[1779566420478,36.45,75911.65,0.0,0.76807,0.00011,22.67741]
[1779566420273,36.44,75911.4,0.0,0.76805,0.00011,22.67857]
[1779566426315,36.44,75913.45,0.0,0.76831,0.00011,22.66482]
[1779566431350,36.43,75914.41,0.0,0.76847,0.00011,22.65433]
[1779566434371,36.43,75910.13,0.0,0.768,0.00011,22.67844]
[1779566435378,36.43,75907.97,0.0,0.76776,0.00011,22.69076]
[1779566438399,36.43,75902.76,0.0,0.76719,0.00011,22.72006]
[1779566443434,36.42,75900.86,0.0,0.76701,0.00011,22.72952]
[1779566448469,36.42,75900.47,0.0,0.767,0.00011,22.73]
[1779566449587,36.42,75900.13,0.0,0.76697,0.00011,22.73163]
[1779566453220,36.41,75901.62,0.0,0.76716,0.00011,22.72154]
[1779566453504,36.41,75901.06,0.0,0.7671,0.00011,22.72446]
[1779566458539,36.4,75899.76,0.0,0.76699,0.00011,22.73033]
[1779566464581,36.4,75900.1,0.0,0.76706,0.00011,22.72629]
[1779566470039,36.4,75900.1,0.0,0.76706,0.00011,22.72629]
[1779566470223,36.4,75900.1,0.0,0.76706,0.00011,22.72629]
[1779566470277,36.39,75900.4,0.0,0.76713,0.00011,22.72287]
[1779566471277,36.39,75900.4,0.0,0.76713,0.00011,22.72287]
[1779566471473,36.39,75900.4,0.0,0.76713,0.00011,22.72287]
[1779566475429,36.39,75897.18,0.0,0.76679,0.00011,22.74031]
[1779566475469,36.39,75897.18,0.0,0.76679,0.00011,22.74031]
[1779566476782,36.39,75896.95,0.0,0.76678,0.00011,22.74096]
[1779566476981,36.39,75896.95,0.0,0.76678,0.00011,22.74096]
[1779566477034,36.38,75898.57,0.0,0.76697,0.00011,22.73118]
[1779566482917,36.38,75898.27,0.0,0.76696,0.00011,22.73127]
[1779566482974,36.38,75898.27,0.0,0.76696,0.00011,22.73127]
[1779566488749,36.37,75897.69,0.0,0.76694,0.00011,22.73239]
[1779566493784,36.37,75897.68,0.0,0.76698,0.00011,22.72762]
[1779566496161,36.37,75897.65,0.0,0.76699,0.00011,22.72753]
[1779566496226,36.37,75897.65,0.0,0.76699,0.00011,22.72753]
[1779566496313,36.37,75898.19,0.0,0.76705,0.00011,22.72412]
[1779566497623,36.37,75898.19,0.0,0.76705,0.00011,22.72412]
[1779566497725,36.37,75898.79,0.0,0.76712,0.00011,22.72035]
[1779566502847,36.36,75898.53,0.0,0.76712,0.00011,22.7203]
[1779566509899,36.35,75898.51,0.0,0.76716,0.00011,22.71862]
[1779566512996,36.35,75898.31,0.0,0.76714,0.00011,22.71948]
[1779566513224,36.35,75898.31,0.0,0.76714,0.00011,22.71948]
[1779566513324,36.35,75898.31,0.0,0.76715,0.00011,22.71893]
[1779566514138,36.35,75898.31,0.0,0.76715,0.00011,22.71893]
[1779566514227,36.35,75898.31,0.0,0.76715,0.00011,22.71893]
[1779566519969,36.35,75897.56,0.0,0.7671,0.00011,22.7214]
[1779566521186,36.35,75897.56,0.0,0.7671,0.00011,22.7214]
[1779566521224,36.35,75897.56,0.0,0.7671,0.00011,22.7214]
[1779566521626,36.35,75897.56,0.0,0.7671,0.00011,22.7214]
[1779566521326,36.35,75896.99,0.0,0.76704,0.00011,22.72448]
[1779566521731,36.35,75896.99,0.0,0.76704,0.00011,22.72448]
[1779566526810,36.34,75897.75,0.0,0.76714,0.00011,22.71905]
[1779566529186,36.34,75897.75,0.0,0.76715,0.00011,22.71856]
[1779566529235,36.34,75897.75,0.0,0.76715,0.00011,22.71856]
[1779566529287,36.34,75901.17,0.0,0.76755,0.00011,22.6981]
[1779566530398,36.34,75901.17,0.0,0.76755,0.00011,22.6981]
[1779566530477,36.34,75901.17,0.0,0.76755,0.00011,22.6981]
[1779566535814,36.34,75902.59,0.0,0.76773,0.00011,22.68856]
[1779566535975,36.34,75902.59,0.0,0.76773,0.00011,22.68856]
[1779566536102,36.33,75902.67,0.0,0.76774,0.00011,22.68789]
[1779566536896,36.33,75902.67,0.0,0.76774,0.00011,22.68789]
[1779566536977,36.33,75902.67,0.0,0.76774,0.00011,22.68789]
[1779566539187,36.33,75903.22,0.0,0.76781,0.00011,22.68427]
[1779566539189,36.33,75915.07,0.0,0.76916,0.00011,22.61466]
[1779566540130,36.33,75920.25,0.0,0.76974,0.00011,22.58396]
[1779566542853,36.33,75917.58,0.0,0.76945,0.00011,22.59913]
[1779566543151,36.33,75917.25,0.0,0.76942,0.00011,22.6008]
[1779566548185,36.33,75915.5,0.0,0.76925,0.00011,22.60973]
[1779566549397,36.33,75915.5,0.0,0.76925,0.00011,22.60973]
[1779566549473,36.33,75915.5,0.0,0.76925,0.00011,22.60973]
[1779566553781,36.32,75914.23,0.0,0.76914,0.00011,22.61289]
[1779566553970,36.32,75914.23,0.0,0.76914,0.00011,22.61289]
[1779566554417,36.32,75914.23,0.0,0.76914,0.00011,22.61289]
[1779566554475,36.32,75914.23,0.0,0.76914,0.00011,22.61289]
[1779566554510,36.32,75914.24,0.0,0.76915,0.00011,22.61266]
[1779566560420,36.32,75915.46,0.0,0.7693,0.00011,22.60461]
[1779566560473,36.32,75915.46,0.0,0.7693,0.00011,22.60461]
[1779566560557,36.32,75914.73,0.0,0.76922,0.00011,22.60871]
[1779566563543,36.32,75914.93,0.0,0.76925,0.00011,22.60715]
[1779566563719,36.32,75914.86,0.0,0.76925,0.00011,22.60736]
[1779566569333,36.31,75915.62,0.0,0.76936,0.00011,22.60163]
[1779566574368,36.31,75915.61,0.0,0.76937,0.00011,22.6006]
[1779566576970,36.31,75911.65,0.0,0.76894,0.00011,22.62341]
[1779566577226,36.31,75911.65,0.0,0.76894,0.00011,22.62341]
[1779566577389,36.31,75911.59,0.0,0.76893,0.00011,22.62352]
[1779566579016,36.31,75911.67,0.0,0.76895,0.00011,22.62285]
[1779566579220,36.31,75911.67,0.0,0.76895,0.00011,22.62285]
[1779566584439,36.3,75912.63,0.0,0.76908,0.00011,22.61572]
[1779566586738,36.3,75912.81,0.0,0.76911,0.00011,22.61441]
[1779566586972,36.3,75912.81,0.0,0.76911,0.00011,22.61441]
[1779566592496,36.3,75913.65,0.0,0.76923,0.00011,22.6077]
[1779566593806,36.3,75913.65,0.0,0.76923,0.00011,22.6077]
[1779566593970,36.3,75913.65,0.0,0.76923,0.00011,22.6077]
[1779566594518,36.3,75913.65,0.0,0.76923,0.00011,22.6077]
[1779566594723,36.3,75913.65,0.0,0.76923,0.00011,22.6077]
[1779566594576,36.29,75913.65,0.0,0.76924,0.00011,22.60719]
[1779566600552,36.29,75913.28,0.0,0.76923,0.00011,22.60785]
[1779566605352,36.29,75913.32,0.0,0.76925,0.00011,22.60665]
[1779566605471,36.29,75913.32,0.0,0.76925,0.00011,22.60665]
[1779566605588,36.29,75912.35,0.0,0.76915,0.00011,22.61211]
[1779566607035,36.28,75912.43,0.0,0.76916,0.00011,22.61142]
[1779566607239,36.28,75912.43,0.0,0.76916,0.00011,22.61142]
[1779566609622,36.28,75905.99,0.0,0.76844,0.00011,22.6487]
[1779566614657,36.28,75903.36,0.0,0.76819,0.00011,22.65932]
[1779566616242,36.28,75902.95,0.0,0.76815,0.00011,22.66145]
[1779566616472,36.28,75902.95,0.0,0.76815,0.00011,22.66145]
[1779566618685,36.28,75898.36,0.0,0.76764,0.00011,22.68761]
[1779566620977,36.27,75897.95,0.0,0.76761,0.00011,22.68951]
[1779566621709,36.27,75897.81,0.0,0.76759,0.00011,22.69009]
[1779566624366,36.27,75898.06,0.0,0.76763,0.00011,22.68814]
[1779566624477,36.27,75898.06,0.0,0.76763,0.00011,22.68814]
[1779566629765,36.27,75899.36,0.0,0.7678,0.00011,22.67915]
[1779566636814,36.26,75899.0,0.0,0.76779,0.00011,22.67975]
[1779566642244,36.26,75897.43,0.0,0.76762,0.00011,22.68852]
[1779566642359,36.26,75897.43,0.0,0.76762,0.00011,22.68852]
[1779566642473,36.26,75897.43,0.0,0.76762,0.00011,22.68852]
[1779566642523,36.26,75897.43,0.0,0.76763,0.00011,22.68787]
[1779566647891,36.26,75896.43,0.0,0.76754,0.00011,22.69245]
[1779566652927,36.25,75896.7,0.0,0.76759,0.00011,22.68983]
[1779566657351,36.25,75897.62,0.0,0.76771,0.00011,22.68384]
[1779566657473,36.25,75897.62,0.0,0.76771,0.00011,22.68384]
[1779566657555,36.25,75897.62,0.0,0.76771,0.00011,22.68384]
[1779566657719,36.25,75897.62,0.0,0.76771,0.00011,22.68384]
[1779566657796,36.25,75897.75,0.0,0.76773,0.00011,22.6827]
[1779566662996,36.25,75898.36,0.0,0.76782,0.00011,22.67808]
[1779566668034,36.24,75898.48,0.0,0.76785,0.00011,22.67623]
[1779566673069,36.24,75897.79,0.0,0.76782,0.00011,22.67575]
[1779566679111,36.23,75897.54,0.0,0.76781,0.00011,22.67589]
[1779566685154,36.23,75900.53,0.0,0.76818,0.00011,22.65704]
[1779566686637,36.23,75900.53,0.0,0.76818,0.00011,22.65704]
[1779566686724,36.23,75900.53,0.0,0.76818,0.00011,22.65704]
[1779566694217,36.22,75899.41,0.0,0.76808,0.00011,22.66182]
[1779566699252,36.22,75899.5,0.0,0.76811,0.00011,22.6603]
[1779566704287,36.22,75898.25,0.0,0.76799,0.00011,22.66666]
[1779566706285,36.22,75897.11,0.0,0.76786,0.00011,22.6732]
[1779566706472,36.22,75897.11,0.0,0.76786,0.00011,22.6732]
[1779566707475,36.22,75897.04,0.0,0.76785,0.00011,22.67346]
[1779566707720,36.22,75897.04,0.0,0.76785,0.00011,22.67346]
[1779566707821,36.22,75896.94,0.0,0.76785,0.00011,22.67373]
[1779566719606,36.22,75897.23,0.0,0.76789,0.00011,22.67172]
[1779566719726,36.22,75897.23,0.0,0.76789,0.00011,22.67172]
[1779566723421,36.21,75888.94,0.0,0.76698,0.00011,22.71835]
[1779566725164,36.21,75888.54,0.0,0.76694,0.00011,22.72049]
[1779566725223,36.21,75888.54,0.0,0.76694,0.00011,22.72049]
[1779566725435,36.21,75888.44,0.0,0.76693,0.00011,22.72087]
[1779566726255,36.21,75888.44,0.0,0.76693,0.00011,22.72087]
[1779566726470,36.21,75888.44,0.0,0.76693,0.00011,22.72087]
[1779566732484,36.2,75887.18,0.0,0.76684,0.00011,22.72337]
[1779566737523,36.2,75886.98,0.0,0.76684,0.00011,22.72344]
[1779566743565,36.2,75887.25,0.0,0.76689,0.00011,22.72048]
[1779566748831,36.19,75887.93,0.0,0.76699,0.00011,22.71558]
[1779566748976,36.19,75887.93,0.0,0.76699,0.00011,22.71558]
[1779566750920,36.19,75887.99,0.0,0.767,0.00011,22.71478]
[1779566750973,36.19,75887.99,0.0,0.767,0.00011,22.71478]
[1779566751011,36.19,75887.99,0.0,0.76701,0.00011,22.71432]
[1779566754643,36.19,75894.18,0.0,0.76773,0.00011,22.67731]
[1779566755634,36.19,75894.18,0.0,0.76773,0.00011,22.67731]
[1779566755723,36.19,75894.18,0.0,0.76773,0.00011,22.67731]
[1779566761692,36.18,75894.32,0.0,0.76777,0.00011,22.67512]
[1779566765720,36.18,75887.52,0.0,0.76701,0.00011,22.71426]
[1779566766400,36.18,75887.52,0.0,0.76701,0.00011,22.71426]
[1779566766481,36.18,75887.52,0.0,0.76701,0.00011,22.71426]
[1779566766869,36.18,75887.52,0.0,0.76701,0.00011,22.71426]
[1779566766977,36.18,75887.32,0.0,0.76699,0.00011,22.71521]
[1779566767736,36.18,75887.15,0.0,0.76697,0.00011,22.71597]
[1779566780827,36.17,75882.0,0.0,0.76644,0.00011,22.74309]
[1779566782404,36.17,75879.83,0.0,0.76621,0.00011,22.75531]
[1779566782474,36.17,75879.83,0.0,0.76621,0.00011,22.75531]
[1779566787877,36.17,75879.97,0.0,0.76623,0.00011,22.7542]
[1779566792506,36.17,75879.89,0.0,0.76625,0.00011,22.75065]
[1779566792721,36.17,75879.89,0.0,0.76625,0.00011,22.75065]
[1779566795932,36.17,75885.96,0.0,0.76694,0.00011,22.71544]
[1779566798130,36.17,75886.2,0.0,0.76696,0.00011,22.71415]
[1779566798221,36.17,75886.2,0.0,0.76696,0.00011,22.71415]
[1779566798231,36.17,75886.2,0.0,0.76696,0.00011,22.71427]
[1779566799408,36.17,75886.2,0.0,0.76696,0.00011,22.71427]
[1779566799477,36.17,75886.2,0.0,0.76696,0.00011,22.71427]
[1779566804552,36.17,75884.7,0.0,0.76677,0.00011,22.72382]
[1779566808757,36.17,75884.86,0.0,0.76678,0.00011,22.72332]
[1779566808973,36.17,75884.86,0.0,0.76678,0.00011,22.7236]
[1779566809797,36.17,75884.86,0.0,0.76678,0.00011,22.7236]
[1779566809898,36.17,75882.81,0.0,0.76654,0.00011,22.73575]
[1779566809971,36.17,75882.81,0.0,0.76654,0.00011,22.73575]
[1779566815067,36.17,75878.93,0.0,0.76609,0.00011,22.75916]
[1779566816378,36.17,75878.93,0.0,0.76609,0.00011,22.75916]
[1779566816474,36.17,75878.93,0.0,0.76609,0.00011,22.75916]
[1779566816575,36.17,75873.13,0.0,0.76542,0.00011,22.79317]
[1779566822116,36.18,75874.46,0.0,0.76557,0.00011,22.78578]
[1779566823822,36.18,75874.46,0.0,0.76557,0.00011,22.78578]
[1779566823974,36.18,75874.92,0.0,0.76562,0.00011,22.78324]
[1779566824691,36.18,75874.92,0.0,0.76562,0.00011,22.78324]
[1779566824727,36.18,75874.92,0.0,0.76562,0.00011,22.78324]
[1779566826144,36.18,75875.03,0.0,0.76563,0.00011,22.78275]
[1779566831179,36.18,75879.99,0.0,0.76619,0.00011,22.75412]
[1779566832429,36.18,75879.99,0.0,0.76619,0.00011,22.75412]
[1779566832471,36.18,75879.99,0.0,0.76619,0.00011,22.75412]
[1779566838228,36.18,75881.95,0.0,0.76639,0.00011,22.74357]
[1779566839100,36.18,75881.95,0.0,0.76639,0.00011,22.74357]
[1779566839223,36.18,75881.95,0.0,0.76639,0.00011,22.74357]
[1779566840276,36.18,75881.8,0.0,0.76637,0.00011,22.74457]
[1779566840472,36.18,75881.8,0.0,0.76637,0.00011,22.74457]
[1779566840493,36.18,75881.72,0.0,0.76636,0.00011,22.74516]
[1779566847291,36.18,75882.68,0.0,0.76646,0.00011,22.74039]
[1779566852048,36.19,75882.89,0.0,0.76648,0.00011,22.73941]
[1779566852223,36.19,75882.89,0.0,0.76648,0.00011,22.73941]
[1779566857361,36.19,75883.47,0.0,0.76654,0.00011,22.73373]
[1779566860017,36.19,75882.77,0.0,0.76646,0.00011,22.73809]
[1779566860223,36.19,75882.77,0.0,0.76646,0.00011,22.73809]
[1779566862232,36.19,75883.25,0.0,0.76651,0.00011,22.73541]
[1779566862471,36.19,75883.25,0.0,0.76651,0.00011,22.73541]
[1779566862572,36.19,75883.25,0.0,0.76651,0.00011,22.73567]
[1779566868886,36.19,75883.51,0.0,0.76652,0.00011,22.7348]
[1779566874479,36.2,75883.46,0.0,0.7665,0.00011,22.73602]
[1779566877251,36.2,75883.45,0.0,0.7665,0.00011,22.73621]
[1779566877472,36.2,75883.45,0.0,0.7665,0.00011,22.73621]
[1779566878783,36.2,75882.89,0.0,0.76643,0.00011,22.73975]
[1779566878971,36.2,75882.89,0.0,0.76643,0.00011,22.73975]
[1779566878827,36.2,75882.89,0.0,0.76643,0.00011,22.73988]
[1779566884550,36.2,75879.54,0.0,0.76603,0.00011,22.76017]
[1779566886508,36.2,75879.08,0.0,0.76598,0.00011,22.76296]
[1779566886724,36.2,75879.08,0.0,0.76598,0.00011,22.76296]
[1779566888128,36.2,75878.43,0.0,0.7659,0.00011,22.76695]
[1779566888227,36.2,75878.43,0.0,0.7659,0.00011,22.76695]
[1779566888578,36.2,75877.73,0.0,0.76582,0.00011,22.77117]
[1779566892256,36.2,75877.68,0.0,0.76581,0.00011,22.77171]
[1779566892471,36.2,75877.68,0.0,0.76581,0.00011,22.77171]
[1779566892606,36.2,75882.5,0.0,0.76635,0.00011,22.74373]
[1779566896634,36.2,75880.17,0.0,0.76608,0.00011,22.75781]
[1779566898924,36.2,75880.87,0.0,0.76616,0.00011,22.7538]
[1779566898971,36.2,75880.87,0.0,0.76616,0.00011,22.7538]
[1779566899027,36.2,75880.76,0.0,0.76614,0.00011,22.75462]
[1779566899655,36.2,75878.35,0.0,0.76587,0.00011,22.76871]
[1779566900132,36.2,75878.35,0.0,0.76587,0.00011,22.76871]
[1779566900227,36.2,75878.35,0.0,0.76587,0.00011,22.76871]
[1779566900707,36.21,75879.19,0.0,0.76596,0.00011,22.76387]
[1779566901676,36.21,75884.19,0.0,0.76653,0.00011,22.7347]
[1779566906169,36.21,75885.52,0.0,0.76667,0.00011,22.72734]
[1779566906219,36.21,75885.52,0.0,0.76667,0.00011,22.72734]
[1779566906711,36.21,75880.87,0.0,0.76614,0.00011,22.75466]
[1779566907718,36.21,75877.19,0.0,0.76572,0.00011,22.77624]
[1779566913764,36.21,75876.34,0.0,0.76564,0.00011,22.77816]
[1779566915500,36.21,75876.53,0.0,0.76566,0.00011,22.77714]
[1779566915723,36.21,75876.53,0.0,0.76566,0.00011,22.77714]
[1779566915824,36.21,75876.53,0.0,0.76566,0.00011,22.77722]
[1779566918970,36.21,75876.88,0.0,0.76569,0.00011,22.77535]
[1779566919058,36.21,75880.08,0.0,0.76605,0.00011,22.75684]
[1779566921848,36.21,75883.9,0.0,0.76649,0.00011,22.73463]
[1779566921893,36.21,75883.9,0.0,0.76649,0.00011,22.73463]
[1779566928869,36.21,75883.7,0.0,0.76645,0.00011,22.73678]
[1779566933904,36.22,75883.86,0.0,0.76645,0.00011,22.73642]
[1779566937241,36.22,75883.84,0.0,0.76645,0.00011,22.73665]
[1779566937402,36.22,75883.84,0.0,0.76645,0.00011,22.73665]
[1779566937471,36.22,75883.84,0.0,0.76645,0.00011,22.73665]
[1779566937932,36.22,75883.85,0.0,0.76644,0.00011,22.73694]
[1779566942713,36.22,75881.58,0.0,0.76618,0.00011,22.7507]
[1779566942728,36.22,75881.58,0.0,0.76618,0.00011,22.7507]
[1779566945489,36.22,75881.85,0.0,0.7662,0.00011,22.74945]
[1779566945719,36.22,75881.85,0.0,0.7662,0.00011,22.74945]
[1779566945988,36.22,75882.14,0.0,0.76623,0.00011,22.74787]
[1779566949852,36.22,75887.19,0.0,0.7668,0.00011,22.71863]
[1779566949987,36.22,75887.19,0.0,0.7668,0.00011,22.71863]
[1779566951136,36.22,75887.77,0.0,0.76686,0.00011,22.71549]
[1779566951220,36.22,75887.77,0.0,0.76686,0.00011,22.71549]
[1779566957065,36.22,75889.57,0.0,0.76705,0.00011,22.70575]
[1779566959148,36.22,75889.32,0.0,0.76702,0.00011,22.70745]
[1779566959219,36.22,75889.32,0.0,0.76702,0.00011,22.70745]
[1779566959467,36.22,75889.32,0.0,0.76702,0.00011,22.70745]
[1779566959719,36.22,75889.32,0.0,0.76702,0.00011,22.70745]
[1779566960086,36.23,75889.5,0.0,0.76704,0.00011,22.70651]
[1779566965101,36.23,75890.33,0.0,0.76713,0.00011,22.70201]
[1779566965222,36.23,75891.51,0.0,0.76726,0.00011,22.69522]
[1779566967453,36.23,75891.07,0.0,0.7672,0.00011,22.69794]
[1779566967476,36.23,75891.07,0.0,0.7672,0.00011,22.69794]
[1779566967550,36.23,75891.16,0.0,0.76721,0.00011,22.69767]
[1779566970346,36.23,75894.92,0.0,0.76763,0.00011,22.67591]
[1779566970473,36.23,75894.92,0.0,0.76763,0.00011,22.67591]
[1779566972607,36.23,75896.8,0.0,0.76786,0.00011,22.66182]
[1779566972725,36.23,75896.8,0.0,0.76786,0.00011,22.66182]
[1779566978212,36.23,75898.94,0.0,0.76808,0.00011,22.6505]
[1779566980334,36.23,75898.94,0.0,0.76808,0.00011,22.6505]
[1779566980386,36.23,75898.94,0.0,0.76808,0.00011,22.6505]
[1779566980478,36.23,75898.94,0.0,0.76808,0.00011,22.6505]
[1779566980557,36.24,75899.15,0.0,0.7681,0.00011,22.64966]
[1779566983214,36.24,75899.52,0.0,0.76813,0.00011,22.64787]
[1779566983221,36.24,75899.52,0.0,0.76813,0.00011,22.64787]
[1779566985339,36.24,75899.52,0.0,0.76812,0.00011,22.64826]
[1779566985474,36.24,75899.52,0.0,0.76812,0.00011,22.64826]
[1779566985481,36.24,75899.45,0.0,0.76811,0.00011,22.64886]
[1779566986547,36.24,75899.45,0.0,0.76811,0.00011,22.64886]
[1779566986722,36.24,75899.45,0.0,0.76811,0.00011,22.64886]
[1779566992774,36.24,75900.69,0.0,0.76823,0.00011,22.64271]
[1779566992979,36.24,75900.69,0.0,0.76823,0.00011,22.64271]
[1779566992991,36.24,75900.69,0.0,0.76823,0.00011,22.64271]
[1779566993076,36.24,75900.73,0.0,0.76823,0.00011,22.64285]
[1779566993227,36.24,75900.73,0.0,0.76823,0.00011,22.64285]
[1779566998352,36.25,75901.49,0.0,0.7683,0.00011,22.63934]
[1779567002802,36.25,75903.84,0.0,0.76855,0.00011,22.62613]
[1779567002978,36.25,75903.84,0.0,0.76855,0.00011,22.62613]
[1779567003074,36.25,75904.26,0.0,0.7686,0.00011,22.62387]
[1779567004014,36.25,75904.26,0.0,0.7686,0.00011,22.62387]
[1779567004223,36.25,75904.33,0.0,0.7686,0.00011,22.62367]
[1779567008422,36.25,75910.03,0.0,0.76923,0.00011,22.5913]
[1779567011173,36.25,75913.53,0.0,0.76963,0.00011,22.57036]
[1779567011223,36.25,75913.53,0.0,0.76963,0.00011,22.57036]
[1779567011444,36.25,75914.86,0.0,0.76978,0.00011,22.56237]
[1779567012501,36.25,75914.86,0.0,0.76978,0.00011,22.56237]
[1779567012723,36.25,75914.86,0.0,0.76978,0.00011,22.56237]
[1779567015717,36.25,75920.85,0.0,0.77047,0.00011,22.5264]
[1779567015970,36.25,75920.85,0.0,0.77047,0.00011,22.5264]
[1779567016939,36.25,75922.1,0.0,0.77061,0.00011,22.51881]
[1779567016974,36.25,75922.1,0.0,0.77061,0.00011,22.51881]
[1779567017000,36.25,75922.4,0.0,0.77065,0.00011,22.51684]
[1779567022302,36.24,75923.59,0.0,0.7708,0.00011,22.50885]
[1779567022528,36.24,75959.4,0.0,0.77481,0.00011,22.29652]
[1779567023532,36.24,75963.75,0.0,0.77531,0.00011,22.27012]
[1779567026126,36.24,75963.76,0.0,0.77531,0.00011,22.26989]
[1779567025567,36.24,75982.49,0.0,0.77739,0.00011,22.15777]
[1779567026575,36.24,75982.49,0.0,0.77739,0.00011,22.15777]
[1779567026603,36.24,76020.69,0.0,0.7816,0.00011,21.92793]
[1779567027564,36.24,76021.08,0.0,0.78164,0.00011,21.9255]
[1779567029888,36.24,76021.11,0.0,0.78165,0.00011,21.92524]
[1779567029990,36.24,76021.22,0.0,0.78166,0.00011,21.92451]
[1779567035628,36.24,76025.77,0.0,0.78218,0.00011,21.89324]
[1779567039123,36.24,76031.3,0.0,0.78279,0.00011,21.8598]
[1779567044156,36.24,76033.54,0.0,0.78303,0.00011,21.84628]
[1779567049726,36.24,76030.45,0.0,0.7827,0.00011,21.86441]
[1779567051764,36.24,76030.45,0.0,0.7827,0.00011,21.86441]
[1779567051970,36.24,76030.45,0.0,0.7827,0.00011,21.86441]
[1779567052034,36.24,76030.59,0.0,0.78272,0.00011,21.8634]
[1779567052857,36.24,76030.59,0.0,0.78272,0.00011,21.8634]
[1779567052893,36.24,76030.79,0.0,0.78275,0.00011,21.86211]
[1779567053755,36.24,76041.54,0.0,0.78392,0.00011,21.79689]
[1779567054762,36.24,76041.24,0.0,0.78389,0.00011,21.79863]
[1779567057561,36.24,76042.73,0.0,0.78405,0.00011,21.78956]
[1779567057853,36.24,76042.73,0.0,0.78405,0.00011,21.78956]
[1779567057938,36.24,76066.94,0.0,0.78667,0.00011,21.64214]
[1779567058792,36.24,76067.88,0.0,0.78678,0.00011,21.63628]
[1779567060945,36.24,76066.84,0.0,0.78667,0.00011,21.6425]
[1779567060957,36.24,76066.59,0.0,0.78664,0.00011,21.6438]
[1779567062820,36.23,76059.34,0.0,0.78587,0.00011,21.68748]
[1779567065844,36.23,76051.11,0.0,0.78499,0.00011,21.73667]
[1779567067858,36.23,76044.65,0.0,0.7843,0.00011,21.77545]
[1779567069872,36.23,76037.66,0.0,0.78355,0.00011,21.81731]
[1779567071886,36.23,76027.0,0.0,0.7824,0.00011,21.8813]
[1779567076199,36.23,76023.48,0.0,0.78202,0.00011,21.90193]
[1779567076225,36.23,76023.48,0.0,0.78202,0.00011,21.90193]
[1779567076921,36.22,76018.22,0.0,0.78145,0.00011,21.93334]
[1779567081956,36.22,76019.43,0.0,0.7816,0.00011,21.92497]
[1779567082995,36.22,76019.43,0.0,0.7816,0.00011,21.92497]
[1779567083232,36.22,76019.43,0.0,0.7816,0.00011,21.92497]
[1779567083142,36.22,76019.24,0.0,0.78159,0.00011,21.92592]
[1779567083970,36.22,76019.11,0.0,0.78158,0.00011,21.92651]
[1779567086480,36.22,76019.71,0.0,0.78165,0.00011,21.92249]
[1779567086722,36.22,76019.71,0.0,0.78165,0.00011,21.92249]
[1779567092032,36.22,76018.86,0.0,0.7816,0.00011,21.92308]
[1779567095054,36.21,76008.46,0.0,0.78047,0.00011,21.98533]
[1779567096061,36.21,75995.72,0.0,0.77907,0.00011,22.0619]
[1779567097068,36.21,75993.63,0.0,0.77884,0.00011,22.07446]
[1779567098075,36.21,75993.26,0.0,0.7788,0.00011,22.07659]
[1779567103110,36.21,75989.42,0.0,0.77838,0.00011,22.09902]
[1779567104766,36.21,75989.48,0.0,0.77839,0.00011,22.0985]
[1779567104977,36.21,75989.48,0.0,0.77839,0.00011,22.0985]
[1779567105124,36.21,75987.56,0.0,0.77818,0.00011,22.10986]
[1779567109580,36.21,75988.11,0.0,0.77825,0.00011,22.10595]
[1779567109725,36.21,75988.11,0.0,0.77825,0.00011,22.10595]
[1779567115196,36.21,75989.48,0.0,0.77842,0.00011,22.0968]
[1779567118600,36.2,75988.62,0.0,0.77834,0.00011,22.10146]
[1779567118723,36.2,75988.62,0.0,0.77834,0.00011,22.10146]
[1779567119224,36.2,75988.24,0.0,0.7783,0.00011,22.10335]
[1779567122621,36.2,75988.35,0.0,0.77832,0.00011,22.10205]
[1779567122723,36.2,75988.35,0.0,0.77832,0.00011,22.10205]
[1779567128288,36.2,75987.01,0.0,0.7782,0.00011,22.10872]
[1779567133028,36.2,75986.74,0.0,0.77818,0.00011,22.10987]
[1779567133223,36.2,75986.74,0.0,0.77818,0.00011,22.10987]
[1779567133287,36.19,75986.74,0.0,0.77819,0.00011,22.10914]
[1779567137350,36.19,75997.0,0.0,0.77934,0.00011,22.04653]
[1779567139830,36.19,75998.53,0.0,0.77951,0.00011,22.03713]
[1779567139974,36.19,75998.53,0.0,0.77951,0.00011,22.03713]
[1779567143377,36.19,75994.86,0.0,0.77912,0.00011,22.05853]
[1779567143470,36.19,75994.86,0.0,0.77912,0.00011,22.05853]
[1779567143528,36.19,75989.0,0.0,0.77848,0.00011,22.09362]
[1779567147086,36.19,75987.82,0.0,0.77835,0.00011,22.10031]
[1779567147236,36.19,75987.82,0.0,0.77835,0.00011,22.10031]
[1779567152717,36.18,75989.02,0.0,0.77853,0.00011,22.08842]
[1779567152978,36.18,75989.02,0.0,0.77853,0.00011,22.08842]
[1779567153074,36.18,75988.38,0.0,0.77846,0.00011,22.09207]
[1779567157135,36.18,75986.17,0.0,0.77823,0.00011,22.10473]
[1779567157224,36.18,75986.17,0.0,0.77823,0.00011,22.10473]
[1779567162805,36.18,75985.92,0.0,0.77822,0.00011,22.10492]
[1779567162979,36.18,75985.92,0.0,0.77822,0.00011,22.10492]
[1779567163035,36.18,75984.23,0.0,0.77804,0.00011,22.11485]
[1779567165547,36.17,75978.74,0.0,0.77744,0.00011,22.1471]
[1779567168237,36.17,75977.43,0.0,0.7773,0.00011,22.15469]
[1779567168475,36.17,75977.51,0.0,0.77732,0.00011,22.15393]
[1779567173603,36.17,75974.79,0.0,0.77705,0.00011,22.16857]
[1779567178638,36.16,75974.78,0.0,0.77707,0.00011,22.16721]
[1779567180033,36.16,75974.78,0.0,0.77707,0.00011,22.16721]
[1779567180226,36.16,75974.78,0.0,0.77707,0.00011,22.16721]
[1779567180324,36.16,75974.69,0.0,0.77707,0.00011,22.16719]
[1779567181659,36.16,75978.87,0.0,0.77754,0.00011,22.14184]
[1779567185213,36.16,75980.5,0.0,0.77773,0.00011,22.13157]
[1779567185225,36.16,75980.5,0.0,0.77773,0.00011,22.13157]
[1779567188708,36.16,75985.13,0.0,0.77826,0.00011,22.10262]
[1779567191739,36.16,75985.27,0.0,0.77828,0.00011,22.10139]
[1779567191971,36.16,75985.27,0.0,0.77828,0.00011,22.10139]
[1779567192073,36.16,75985.54,0.0,0.77832,0.00011,22.09957]
[1779567193256,36.16,75985.54,0.0,0.77832,0.00011,22.09957]
[1779567193476,36.15,75985.36,0.0,0.7783,0.00011,22.10026]
[1779567199078,36.15,75985.66,0.0,0.77835,0.00011,22.09768]
[1779567199221,36.15,75985.66,0.0,0.77835,0.00011,22.09768]
[1779567199322,36.15,75984.54,0.0,0.77823,0.00011,22.10402]
[1779567203506,36.15,75981.44,0.0,0.7779,0.00011,22.12202]
[1779567203724,36.15,75981.44,0.0,0.7779,0.00011,22.12202]
[1779567208848,36.14,75979.38,0.0,0.77769,0.00011,22.13307]
[1779567209368,36.14,75979.38,0.0,0.77769,0.00011,22.13307]
[1779567209473,36.14,75979.38,0.0,0.77769,0.00011,22.13307]
[1779567209855,36.14,75983.24,0.0,0.77813,0.00011,22.10963]
[1779567211560,36.14,75982.42,0.0,0.77804,0.00011,22.11436]
[1779567211724,36.14,75982.42,0.0,0.77804,0.00011,22.11436]
[1779567216904,36.14,75980.35,0.0,0.77785,0.00011,22.12211]
[1779567218312,36.14,75980.35,0.0,0.77785,0.00011,22.12211]
[1779567218472,36.14,75980.31,0.0,0.77785,0.00011,22.12214]
[1779567219033,36.14,75979.99,0.0,0.77782,0.00011,22.12385]
[1779567221171,36.14,75980.41,0.0,0.77787,0.00011,22.1211]
[1779567221225,36.14,75980.41,0.0,0.77787,0.00011,22.1211]
[1779567227981,36.13,75980.56,0.0,0.77792,0.00011,22.11854]
[1779567233029,36.13,75979.98,0.0,0.77787,0.00011,22.12127]
[1779567236994,36.13,75980.14,0.0,0.7779,0.00011,22.11959]
[1779567237234,36.13,75980.14,0.0,0.7779,0.00011,22.11959]
[1779567243087,36.13,75980.81,0.0,0.77799,0.00011,22.11445]
[1779567247452,36.12,75980.56,0.0,0.77797,0.00011,22.11566]
[1779567247475,36.12,75980.56,0.0,0.77797,0.00011,22.11566]
[1779567253158,36.12,75981.49,0.0,0.77809,0.00011,22.10895]
[1779567255172,36.12,75989.81,0.0,0.77902,0.00011,22.05859]
[1779567256178,36.12,75995.98,0.0,0.7797,0.00011,22.0213]
[1779567257185,36.12,76002.59,0.0,0.78043,0.00011,21.98135]
[1779567261116,36.12,76002.63,0.0,0.78044,0.00011,21.98084]
[1779567261225,36.12,76002.63,0.0,0.78044,0.00011,21.98084]
[1779567267255,36.12,76003.82,0.0,0.78059,0.00011,21.97266]
[1779567268672,36.12,76004.09,0.0,0.78062,0.00011,21.97081]
[1779567270868,36.12,76004.25,0.0,0.78064,0.00011,21.96942]
[1779567270978,36.12,76004.25,0.0,0.78064,0.00011,21.96942]
[1779567271283,36.11,76003.64,0.0,0.7806,0.00011,21.96946]
[1779567276319,36.11,76003.33,0.0,0.78059,0.00011,21.97031]
[1779567277853,36.11,76003.37,0.0,0.78059,0.00011,21.96985]
[1779567277975,36.11,76003.37,0.0,0.78059,0.00011,21.96985]
[1779567283369,36.11,76005.73,0.0,0.78088,0.00011,21.95431]
[1779567288403,36.1,76002.28,0.0,0.78051,0.00011,21.97414]
[1779567290358,36.1,76002.47,0.0,0.78054,0.00011,21.97276]
[1779567290474,36.1,76002.47,0.0,0.78054,0.00011,21.97254]
[1779567292408,36.1,76002.47,0.0,0.78055,0.00011,21.97232]
[1779567292472,36.1,76002.47,0.0,0.78055,0.00011,21.97232]
[1779567292509,36.1,76002.47,0.0,0.78055,0.00011,21.97188]
[1779567299480,36.1,76003.35,0.0,0.78068,0.00011,21.96499]
[1779567302502,36.1,75993.51,0.0,0.7796,0.00011,22.02396]
[1779567303509,36.09,75993.46,0.0,0.7796,0.00011,22.02398]
[1779567305357,36.09,75993.46,0.0,0.7796,0.00011,22.02398]
[1779567305474,36.09,75992.64,0.0,0.77952,0.00011,22.02834]
[1779567310558,36.09,75993.92,0.0,0.77969,0.00011,22.01907]
[1779567315593,36.08,75989.57,0.0,0.77923,0.00011,22.0439]
[1779567317607,36.08,75983.39,0.0,0.77856,0.00011,22.08077]
[1779567321222,36.08,75982.58,0.0,0.77848,0.00011,22.08518]
[1779567321473,36.08,75982.58,0.0,0.77848,0.00011,22.08518]
[1779567324976,36.08,75979.47,0.0,0.77815,0.00011,22.10288]
[1779567325220,36.08,75979.47,0.0,0.77815,0.00011,22.10288]
[1779567325322,36.08,75979.47,0.0,0.77815,0.00011,22.10262]
[1779567330698,36.07,75979.85,0.0,0.77822,0.00011,22.09876]
[1779567332575,36.07,75979.2,0.0,0.77818,0.00011,22.09899]
[1779567332735,36.07,75979.2,0.0,0.77818,0.00011,22.09899]
[1779567338754,36.07,75979.61,0.0,0.77825,0.00011,22.09469]
[1779567341775,36.06,75988.37,0.0,0.77924,0.00011,22.04105]
[1779567342782,36.06,75997.06,0.0,0.78021,0.00011,21.98824]
[1779567344796,36.06,76002.79,0.0,0.78084,0.00011,21.95318]
[1779567346906,36.06,76002.69,0.0,0.78084,0.00011,21.95357]
[1779567346980,36.06,76002.69,0.0,0.78084,0.00011,21.95357]
[1779567349892,36.06,76003.17,0.0,0.7809,0.00011,21.95004]
[1779567349972,36.06,76003.17,0.0,0.7809,0.00011,21.95004]
[1779567349993,36.06,76003.17,0.0,0.7809,0.00011,21.94985]
[1779567355873,36.06,76000.72,0.0,0.78065,0.00011,21.96349]
[1779567357097,36.06,76000.72,0.0,0.78065,0.00011,21.96349]
[1779567357227,36.06,76000.72,0.0,0.78065,0.00011,21.96349]
[1779567362922,36.05,76001.51,0.0,0.78077,0.00011,21.95732]
[1779567366426,36.05,76001.92,0.0,0.78082,0.00011,21.95446]
[1779567366472,36.05,76001.92,0.0,0.78082,0.00011,21.95446]
[1779567368661,36.05,76003.35,0.0,0.78098,0.00011,21.94526]
[1779567368722,36.05,76003.35,0.0,0.78098,0.00011,21.94526]
[1779567368964,36.05,76003.65,0.0,0.78102,0.00011,21.94328]
[1779567374000,36.05,76004.22,0.0,0.7811,0.00011,21.93902]
[1779567378693,36.04,76004.28,0.0,0.78112,0.00011,21.9378]
[1779567378722,36.04,76004.28,0.0,0.78112,0.00011,21.9378]
[1779567384074,36.04,76005.54,0.0,0.78128,0.00011,21.92863]
[1779567385093,36.04,76005.54,0.0,0.78128,0.00011,21.92863]
[1779567385144,36.04,76005.54,0.0,0.78128,0.00011,21.92863]
[1779567385221,36.04,76005.54,0.0,0.78128,0.00011,21.92863]
[1779567385322,36.04,76006.22,0.0,0.78136,0.00011,21.92437]
[1779567387095,36.04,76013.96,0.0,0.78222,0.00011,21.87684]
[1779567389109,36.04,76016.1,0.0,0.78246,0.00011,21.86358]
[1779567389881,36.04,76016.1,0.0,0.78246,0.00011,21.86358]
[1779567389970,36.04,76016.1,0.0,0.78246,0.00011,21.86358]
[1779567395152,36.03,76018.45,0.0,0.78277,0.00011,21.84435]
[1779567396159,36.03,76025.0,0.0,0.78349,0.00011,21.80418]
[1779567400187,36.03,76029.51,0.0,0.784,0.00011,21.77585]
[1779567402201,36.03,76041.63,0.0,0.78533,0.00011,21.70144]
[1779567403208,36.03,76042.22,0.0,0.78539,0.00011,21.69775]
[1779567408243,36.03,76042.1,0.0,0.78538,0.00011,21.69814]
[1779567412331,36.03,76039.4,0.0,0.7851,0.00011,21.71431]
[1779567412472,36.03,76039.4,0.0,0.7851,0.00011,21.71431]
[1779567414285,36.03,76047.07,0.0,0.78594,0.00011,21.66706]
[1779567416299,36.03,76050.44,0.0,0.78631,0.00011,21.64629]
[1779567418081,36.03,76050.43,0.0,0.78631,0.00011,21.64628]
[1779567418220,36.03,76050.43,0.0,0.78631,0.00011,21.64628]
[1779567423348,36.02,76051.69,0.0,0.78646,0.00011,21.63777]
[1779567424018,36.02,76051.69,0.0,0.78646,0.00011,21.63777]
[1779567424221,36.02,76051.69,0.0,0.78646,0.00011,21.63777]
[1779567424355,36.02,76051.83,0.0,0.78647,0.00011,21.6367]
[1779567428844,36.02,76052.11,0.0,0.78652,0.00011,21.63427]
[1779567428985,36.02,76052.11,0.0,0.78652,0.00011,21.63427]
[1779567434426,36.02,76050.69,0.0,0.78637,0.00011,21.64225]
[1779567435747,36.02,76050.7,0.0,0.78638,0.00011,21.64213]
[1779567435962,36.02,76050.7,0.0,0.78638,0.00011,21.64213]
[1779567435971,36.02,76050.7,0.0,0.78638,0.00011,21.64213]
[1779567436440,36.02,76046.02,0.0,0.78587,0.00011,21.67076]
[1779567441475,36.02,76042.44,0.0,0.78549,0.00011,21.69221]
[1779567442952,36.02,76042.4,0.0,0.78548,0.00011,21.69234]
[1779567442979,36.02,76042.4,0.0,0.78548,0.00011,21.69234]
[1779567443303,36.02,76042.4,0.0,0.78548,0.00011,21.69234]
[1779567443470,36.02,76042.4,0.0,0.78548,0.00011,21.69234]
[1779567443489,36.02,76043.23,0.0,0.78558,0.00011,21.68715]
[1779567448524,36.02,76043.89,0.0,0.78566,0.00011,21.68259]
[1779567453560,36.01,76043.68,0.0,0.78566,0.00011,21.67992]
[1779567456594,36.01,76046.09,0.0,0.78593,0.00011,21.66495]
[1779567456722,36.01,76046.62,0.0,0.78599,0.00011,21.66159]
[1779567462623,36.01,76046.96,0.0,0.78604,0.00011,21.65896]
[1779567467827,36.01,76049.76,0.0,0.78635,0.00011,21.64139]
[1779567467972,36.01,76049.76,0.0,0.78635,0.00011,21.64139]
[1779567472684,36.01,76057.71,0.0,0.78722,0.00011,21.59189]
[1779567472976,36.01,76057.71,0.0,0.78722,0.00011,21.59189]
[1779567476168,36.01,76059.33,0.0,0.78741,0.00011,21.5816]
[1779567476220,36.01,76059.33,0.0,0.78741,0.00011,21.5816]
[1779567476320,36.01,76059.39,0.0,0.78741,0.00011,21.58112]
[1779567478288,36.01,76059.89,0.0,0.78747,0.00011,21.57795]
[1779567478470,36.01,76059.89,0.0,0.78747,0.00011,21.57795]
[1779567478567,36.01,76057.83,0.0,0.78725,0.00011,21.5905]
[1779567478736,36.01,76055.2,0.0,0.78696,0.00011,21.60654]
[1779567481757,36.01,76056.89,0.0,0.78715,0.00011,21.59577]
[1779567483200,36.01,76056.89,0.0,0.78715,0.00011,21.59577]
[1779567484048,36.01,76056.88,0.0,0.78716,0.00011,21.59572]
[1779567484220,36.01,76056.88,0.0,0.78716,0.00011,21.59572]
[1779567484321,36.01,76057.29,0.0,0.7872,0.00011,21.59308]
[1779567490520,36.0,76056.38,0.0,0.78711,0.00011,21.59812]
[1779567494850,36.0,76058.08,0.0,0.78731,0.00011,21.58702]
[1779567499884,36.0,76058.67,0.0,0.78738,0.00011,21.58316]
[1779567504918,36.0,76059.39,0.0,0.78746,0.00011,21.57861]
[1779567507940,36.0,76061.98,0.0,0.78774,0.00011,21.56249]
[1779567508947,36.0,76065.26,0.0,0.7881,0.00011,21.54224]
[1779567509956,36.0,76071.05,0.0,0.78872,0.00011,21.50648]
[1779567512870,36.0,76071.21,0.0,0.78877,0.00011,21.50189]
[1779567512978,36.0,76071.21,0.0,0.78877,0.00011,21.50189]
[1779567513073,36.0,76066.32,0.0,0.78824,0.00011,21.53194]
[1779567519019,36.0,76067.2,0.0,0.78834,0.00011,21.5259]
[1779567521242,36.0,76066.94,0.0,0.78832,0.00011,21.5274]
[1779567521469,36.0,76066.94,0.0,0.78832,0.00011,21.5274]
[1779567521510,36.0,76066.94,0.0,0.78832,0.00011,21.52729]
[1779567524068,36.0,76063.52,0.0,0.78795,0.00011,21.54802]
[1779567526049,36.0,76062.17,0.0,0.78781,0.00011,21.5562]
[1779567526304,36.0,76062.17,0.0,0.78781,0.00011,21.5562]
[1779567526407,36.0,76058.62,0.0,0.78743,0.00011,21.57789]
[1779567529989,36.0,76056.02,0.0,0.78715,0.00011,21.59379]
[1779567530140,36.0,76056.02,0.0,0.78715,0.00011,21.59379]
[1779567530221,36.0,76056.02,0.0,0.78715,0.00011,21.59379]
[1779567530241,35.99,76055.98,0.0,0.78714,0.00011,21.594]
[1779567534155,35.99,76061.77,0.0,0.78777,0.00011,21.5583]
[1779567539190,35.99,76064.63,0.0,0.78808,0.00011,21.54061]
[1779567544571,35.99,76069.21,0.0,0.78858,0.00011,21.51215]
[1779567544672,35.99,76069.21,0.0,0.78859,0.00011,21.51207]
[1779567544725,35.99,76069.21,0.0,0.78859,0.00011,21.51207]
[1779567544843,35.99,76069.21,0.0,0.78859,0.00011,21.51207]
[1779567544985,35.99,76069.21,0.0,0.78859,0.00011,21.51207]
[1779567549169,35.99,76066.02,0.0,0.78825,0.00011,21.53134]
[1779567549228,35.99,76066.02,0.0,0.78825,0.00011,21.53134]
[1779567551286,35.99,76065.57,0.0,0.7882,0.00011,21.53389]
[1779567551472,35.99,76065.57,0.0,0.7882,0.00011,21.53389]
[1779567551571,35.99,76066.7,0.0,0.78833,0.00011,21.52682]
[1779567551986,35.99,76066.7,0.0,0.78833,0.00011,21.52682]
[1779567552220,35.99,76066.7,0.0,0.78833,0.00011,21.52682]
[1779567557321,35.99,76067.07,0.0,0.78838,0.00011,21.52396]
[1779567561692,35.99,76069.97,0.0,0.78869,0.00011,21.5059]
[1779567561721,35.99,76069.97,0.0,0.78869,0.00011,21.5059]
[1779567562332,35.99,76069.89,0.0,0.78869,0.00011,21.50632]
[1779567562469,35.99,76069.89,0.0,0.78869,0.00011,21.50632]
[1779567562571,35.99,76070.31,0.0,0.78873,0.00011,21.50366]
[1779567566384,35.99,76085.88,0.0,0.79042,0.00011,21.40729]
[1779567567400,35.99,76089.72,0.0,0.79083,0.00011,21.3836]
[1779567572435,35.99,76093.44,0.0,0.79125,0.00011,21.35717]
[1779567574449,35.99,76099.55,0.0,0.79191,0.00011,21.31919]
[1779567577470,35.99,76106.46,0.0,0.79265,0.00011,21.27626]
[1779567578477,35.99,76086.29,0.0,0.79048,0.00011,21.40117]
[1779567579484,35.99,76075.4,0.0,0.78931,0.00011,21.46846]
[1779567580491,35.99,76067.25,0.0,0.78843,0.00011,21.51866]
[1779567581498,35.99,76056.37,0.0,0.78725,0.00011,21.58555]
[1779567582505,35.99,76056.67,0.0,0.78729,0.00011,21.58357]
[1779567586533,35.99,76048.97,0.0,0.78646,0.00011,21.63049]
[1779567589554,35.99,76049.1,0.0,0.78647,0.00011,21.62947]
[1779567594589,35.99,76049.38,0.0,0.78651,0.00011,21.62749]
[1779567598617,35.98,76056.75,0.0,0.78731,0.00011,21.58205]
[1779567603125,35.98,76059.13,0.0,0.78757,0.00011,21.56751]
[1779567603225,35.98,76059.13,0.0,0.78757,0.00011,21.56751]
[1779567603652,35.98,76059.31,0.0,0.78759,0.00011,21.56645]
[1779567603908,35.98,76059.31,0.0,0.78759,0.00011,21.56645]
[1779567603970,35.98,76059.31,0.0,0.78759,0.00011,21.56645]
[1779567609694,35.99,76058.91,0.0,0.78754,0.00011,21.56907]
[1779567612715,35.99,76052.0,0.0,0.78679,0.00011,21.61166]
[1779567613932,35.99,76050.04,0.0,0.78658,0.00011,21.6237]
[1779567613980,35.99,76050.04,0.0,0.78658,0.00011,21.6237]
[1779567614733,35.99,76046.43,0.0,0.78618,0.00011,21.64584]
[1779567615739,35.99,76040.89,0.0,0.78558,0.00011,21.67979]
[1779567618537,35.99,76040.56,0.0,0.78555,0.00011,21.68167]
[1779567618721,35.99,76040.56,0.0,0.78555,0.00011,21.68167]
[1779567620774,35.98,76049.58,0.0,0.78653,0.00011,21.62604]
[1779567622788,35.98,76051.61,0.0,0.78676,0.00011,21.61345]
[1779567623476,35.98,76051.61,0.0,0.78676,0.00011,21.61345]
[1779567623722,35.98,76051.61,0.0,0.78676,0.00011,21.61345]
[1779567623795,35.98,76055.2,0.0,0.78715,0.00011,21.59139]
[1779567625832,35.98,76057.64,0.0,0.78741,0.00011,21.57641]
[1779567625970,35.98,76057.64,0.0,0.78741,0.00011,21.57641]
[1779567627823,35.98,76048.16,0.0,0.78638,0.00011,21.6347]
[1779567628832,35.98,76043.04,0.0,0.78582,0.00011,21.66607]
[1779567630426,35.98,76043.04,0.0,0.78582,0.00011,21.66607]
[1779567630474,35.98,76043.04,0.0,0.78582,0.00011,21.66607]
[1779567630523,35.98,76039.73,0.0,0.78546,0.00011,21.68629]
[1779567631469,35.98,76039.73,0.0,0.78546,0.00011,21.68629]
[1779567631720,35.98,76039.73,0.0,0.78546,0.00011,21.68629]
[1779567637894,35.98,76042.98,0.0,0.78585,0.00011,21.66211]
[1779567642116,35.98,76044.27,0.0,0.786,0.00011,21.65398]
[1779567642224,35.98,76044.27,0.0,0.786,0.00011,21.65398]
[1779567642495,35.98,76044.27,0.0,0.786,0.00011,21.65398]
[1779567642721,35.98,76044.27,0.0,0.786,0.00011,21.65398]
[1779567642823,35.98,76044.52,0.0,0.78603,0.00011,21.65234]
[1779567645950,35.98,76050.73,0.0,0.78671,0.00011,21.61414]
[1779567646957,35.98,76045.19,0.0,0.7861,0.00011,21.64816]
[1779567648554,35.98,76045.19,0.0,0.7861,0.00011,21.64816]
[1779567648726,35.98,76045.19,0.0,0.7861,0.00011,21.64816]
[1779567648823,35.98,76041.85,0.0,0.78574,0.00011,21.66856]
[1779567649751,35.98,76041.85,0.0,0.78574,0.00011,21.66856]
[1779567649970,35.98,76042.0,0.0,0.78576,0.00011,21.66764]
[1779567655016,35.98,76040.39,0.0,0.78559,0.00011,21.67682]
[1779567661060,35.98,76040.99,0.0,0.78567,0.00011,21.67261]
[1779567666093,35.98,76043.59,0.0,0.78596,0.00011,21.65633]
[1779567668780,35.98,76047.19,0.0,0.78635,0.00011,21.63418]
[1779567668809,35.98,76048.92,0.0,0.78654,0.00011,21.62349]
[1779567668973,35.98,76048.92,0.0,0.78654,0.00011,21.62349]
[1779567669114,35.98,76049.38,0.0,0.78659,0.00011,21.6206]
[1779567670121,35.98,76055.68,0.0,0.78728,0.00011,21.58176]
[1779567673142,35.97,76068.35,0.0,0.78865,0.00011,21.5036]
[1779567674149,35.97,76066.26,0.0,0.78843,0.00011,21.51651]
[1779567676163,35.97,76058.47,0.0,0.78758,0.00011,21.56447]
[1779567679731,35.97,76059.56,0.0,0.7877,0.00011,21.55768]
[1779567679970,35.97,76060.04,0.0,0.78775,0.00011,21.55469]
[1779567683212,35.97,76065.34,0.0,0.78833,0.00011,21.52195]
[1779567684888,35.97,76065.41,0.0,0.78834,0.00011,21.52149]
[1779567684976,35.97,76065.41,0.0,0.78834,0.00011,21.52149]
[1779567685226,35.97,76066.01,0.0,0.7884,0.00011,21.51776]
[1779567686135,35.97,76066.01,0.0,0.7884,0.00011,21.51776]
[1779567686221,35.97,76066.01,0.0,0.7884,0.00011,21.51776]
[1779567690396,35.97,76069.75,0.0,0.78881,0.00011,21.49462]
[1779567690500,35.97,76069.75,0.0,0.78881,0.00011,21.49462]
[1779567690577,35.97,76069.75,0.0,0.78881,0.00011,21.49462]
[1779567691668,35.97,76069.75,0.0,0.78881,0.00011,21.49462]
[1779567691724,35.97,76069.75,0.0,0.78881,0.00011,21.49462]
[1779567699324,35.97,76069.92,0.0,0.78886,0.00011,21.48974]
[1779567701338,35.97,76076.78,0.0,0.7896,0.00011,21.44729]
[1779567704494,35.97,76077.04,0.0,0.78963,0.00011,21.44567]
[1779567704723,35.97,76077.04,0.0,0.78963,0.00011,21.44567]
[1779567704822,35.97,76077.34,0.0,0.78966,0.00011,21.44381]
[1779567705236,35.97,76077.34,0.0,0.78966,0.00011,21.44381]
[1779567705474,35.97,76077.34,0.0,0.78966,0.00011,21.44381]
[1779567708387,35.97,76071.25,0.0,0.789,0.00011,21.48143]
[1779567709535,35.97,76071.25,0.0,0.789,0.00011,21.48143]
[1779567709722,35.97,76071.25,0.0,0.789,0.00011,21.48143]
[1779567713822,35.97,76071.16,0.0,0.78899,0.00011,21.48205]
[1779567713975,35.97,76071.1,0.0,0.78898,0.00011,21.48242]
[1779567714429,35.97,76071.06,0.0,0.78898,0.00011,21.48267]
[1779567720471,35.97,76070.54,0.0,0.78893,0.00011,21.48579]
[1779567721477,35.97,76064.64,0.0,0.78829,0.00011,21.52212]
[1779567723742,35.97,76060.89,0.0,0.78788,0.00011,21.54514]
[1779567723971,35.97,76060.07,0.0,0.78779,0.00011,21.55009]
[1779567729535,35.97,76056.84,0.0,0.78746,0.00011,21.56927]
[1779567733562,35.97,76047.38,0.0,0.78644,0.00011,21.62695]
[1779567735577,35.97,76043.82,0.0,0.78605,0.00011,21.64843]
[1779567737115,35.97,76044.11,0.0,0.78609,0.00011,21.64644]
[1779567737224,35.97,76044.11,0.0,0.78609,0.00011,21.64644]
[1779567737590,35.97,76044.89,0.0,0.78618,0.00011,21.64146]
[1779567738466,35.97,76044.89,0.0,0.78618,0.00011,21.64146]
[1779567738725,35.97,76044.89,0.0,0.78618,0.00011,21.64146]
[1779567744640,35.96,76044.54,0.0,0.78616,0.00011,21.64225]
[1779567747662,35.96,76032.2,0.0,0.78482,0.00011,21.71731]
[1779567748668,35.96,76031.51,0.0,0.78475,0.00011,21.72126]
[1779567753231,35.96,76028.86,0.0,0.78451,0.00011,21.73289]
[1779567753470,35.96,76028.86,0.0,0.78451,0.00011,21.73289]
[1779567753705,35.96,76026.93,0.0,0.7843,0.00011,21.7444]
[1779567755495,35.96,76024.86,0.0,0.78408,0.00011,21.75686]
[1779567755723,35.96,76024.86,0.0,0.78408,0.00011,21.75686]
[1779567759894,35.95,76023.62,0.0,0.78395,0.00011,21.76408]
[1779567759921,35.95,76023.63,0.0,0.78395,0.00011,21.76383]
[1779567759978,35.95,76023.63,0.0,0.78395,0.00011,21.76383]
[1779567760755,35.95,76023.84,0.0,0.78397,0.00011,21.76254]
[1779567761808,35.95,76006.31,0.0,0.78205,0.00011,21.86948]
[1779567762028,35.95,76006.31,0.0,0.78205,0.00011,21.86948]
[1779567762788,35.95,75977.56,0.0,0.77886,0.00011,22.04394]
[1779567763795,35.95,75975.79,0.0,0.77869,0.00011,22.05366]
[1779567764802,35.95,75976.24,0.0,0.77874,0.00011,22.05087]
[1779567765634,35.95,75976.24,0.0,0.77874,0.00011,22.05087]
[1779567765809,35.95,75976.89,0.0,0.77881,0.00011,22.04679]
[1779567767823,35.95,75989.75,0.0,0.78025,0.00011,21.96839]
[1779567768830,35.95,75995.4,0.0,0.78088,0.00011,21.93378]
[1779567769837,35.95,75996.18,0.0,0.78097,0.00011,21.92885]
[1779567770844,35.95,75987.16,0.0,0.77997,0.00011,21.98357]
[1779567775879,35.94,75987.0,0.0,0.77997,0.00011,21.9837]
[1779567776448,35.94,75987.0,0.0,0.77997,0.00011,21.9837]
[1779567776477,35.94,75987.0,0.0,0.77997,0.00011,21.9837]
[1779567778899,35.94,75977.55,0.0,0.77893,0.00011,22.04023]
[1779567782933,35.94,75967.45,0.0,0.77783,0.00011,22.10018]
[1779567783940,35.94,75965.23,0.0,0.77759,0.00011,22.11312]
[1779567786912,35.94,75965.0,0.0,0.77757,0.00011,22.11398]
[1779567786973,35.94,75965.0,0.0,0.77757,0.00011,22.11398]
[1779567786961,35.94,75965.19,0.0,0.7776,0.00011,22.11256]
[1779567787968,35.93,75963.65,0.0,0.77743,0.00011,22.12161]
[1779567790973,35.93,75961.24,0.0,0.77717,0.00011,22.13574]
[1779567791223,35.93,75961.02,0.0,0.77714,0.00011,22.13685]
[1779567797032,35.93,75954.31,0.0,0.77642,0.00011,22.17597]
[1779567798206,35.93,75954.31,0.0,0.77642,0.00011,22.17597]
[1779567798226,35.93,75954.31,0.0,0.77642,0.00011,22.17597]
[1779567798789,35.93,75952.52,0.0,0.77622,0.00011,22.18656]
[1779567799365,35.93,75952.52,0.0,0.77622,0.00011,22.18656]
[1779567799475,35.93,75952.52,0.0,0.77622,0.00011,22.18656]
[1779567804053,35.93,75950.23,0.0,0.77598,0.00011,22.19941]
[1779567804221,35.93,75950.23,0.0,0.77598,0.00011,22.19941]
[1779567805031,35.93,75950.23,0.0,0.77598,0.00011,22.19941]
[1779567804322,35.92,75947.22,0.0,0.77565,0.00011,22.2174]
[1779567805231,35.92,75947.22,0.0,0.77565,0.00011,22.2174]
[1779567811603,35.92,75947.31,0.0,0.77566,0.00011,22.21674]
[1779567811724,35.92,75947.31,0.0,0.77566,0.00011,22.21674]
[1779567811824,35.92,75947.47,0.0,0.7757,0.00011,22.21245]
[1779567814511,35.93,75946.99,0.0,0.77564,0.00011,22.21554]
[1779567814722,35.93,75946.99,0.0,0.77564,0.00011,22.21554]
[1779567818181,35.93,75951.5,0.0,0.77613,0.00011,22.18897]
[1779567820576,35.93,75950.08,0.0,0.77597,0.00011,22.19768]
[1779567820724,35.93,75950.08,0.0,0.77597,0.00011,22.19768]
[1779567820796,35.93,75948.56,0.0,0.7758,0.00011,22.20698]
[1779567821433,35.93,75948.56,0.0,0.7758,0.00011,22.20698]
[1779567821473,35.93,75948.56,0.0,0.7758,0.00011,22.20698]
[1779567828251,35.93,75948.6,0.0,0.77578,0.00011,22.20818]
[1779567830122,35.93,75952.01,0.0,0.77616,0.00011,22.18783]
[1779567830223,35.93,75952.01,0.0,0.77616,0.00011,22.18783]
[1779567830266,35.93,75954.65,0.0,0.77645,0.00011,22.17213]
[1779567831225,35.93,75954.65,0.0,0.77645,0.00011,22.17213]
[1779567831473,35.93,75954.65,0.0,0.77645,0.00011,22.17213]
[1779567838885,35.94,75954.38,0.0,0.77639,0.00011,22.17518]
[1779567838974,35.94,75954.38,0.0,0.77639,0.00011,22.17518]
[1779567839040,35.94,75954.4,0.0,0.77638,0.00011,22.17574]
[1779567839728,35.94,75954.4,0.0,0.77638,0.00011,22.17574]
[1779567845376,35.94,75954.36,0.0,0.77636,0.00011,22.17724]
[1779567849286,35.94,75954.36,0.0,0.77635,0.00011,22.17783]
[1779567849475,35.94,75954.36,0.0,0.77635,0.00011,22.17783]
[1779567849850,35.95,75954.45,0.0,0.77635,0.00011,22.17748]
[1779567850818,35.95,75954.45,0.0,0.77635,0.00011,22.17748]
[1779567850973,35.95,75954.45,0.0,0.77635,0.00011,22.17748]
[1779567856453,35.95,75954.63,0.0,0.77635,0.00011,22.17769]
[1779567861649,35.95,75953.96,0.0,0.77626,0.00011,22.18242]
[1779567861727,35.95,75953.96,0.0,0.77626,0.00011,22.18242]
[1779567861800,35.95,75952.7,0.0,0.77612,0.00011,22.19017]
[1779567863000,35.95,75952.7,0.0,0.77612,0.00011,22.19017]
[1779567863225,35.95,75950.65,0.0,0.77589,0.00011,22.20267]
[1779567867530,35.95,75955.16,0.0,0.77638,0.00011,22.17622]
[1779567868333,35.95,75955.16,0.0,0.77638,0.00011,22.17622]
[1779567868475,35.95,75955.16,0.0,0.77638,0.00011,22.17622]
[1779567868666,35.95,75955.16,0.0,0.77638,0.00011,22.17622]
[1779567868727,35.95,75955.16,0.0,0.77638,0.00011,22.17622]
[1779567868825,35.95,75954.77,0.0,0.77633,0.00011,22.17874]
[1779567873849,35.96,75954.77,0.0,0.77634,0.00011,22.17597]
[1779567873971,35.96,75954.77,0.0,0.77634,0.00011,22.17597]
[1779567874071,35.96,75956.95,0.0,0.77658,0.00011,22.163]
[1779567876030,35.96,75959.46,0.0,0.77686,0.00011,22.14794]
[1779567876063,35.96,75954.68,0.0,0.77633,0.00011,22.1769]
[1779567876226,35.96,75954.68,0.0,0.77633,0.00011,22.1769]
[1779567881629,35.96,75953.35,0.0,0.77617,0.00011,22.18516]
[1779567883490,35.96,75953.45,0.0,0.77618,0.00011,22.18464]
[1779567883726,35.96,75953.45,0.0,0.77618,0.00011,22.18464]
[1779567888832,35.96,75955.8,0.0,0.77644,0.00011,22.17091]
[1779567889727,35.96,75956.28,0.0,0.77649,0.00011,22.16823]
[1779567889756,35.96,75956.26,0.0,0.77648,0.00011,22.16835]
[1779567893834,35.96,75959.69,0.0,0.77686,0.00011,22.148]
[1779567893985,35.96,75959.69,0.0,0.77686,0.00011,22.148]
[1779567899321,35.96,75960.43,0.0,0.77693,0.00011,22.14447]
[1779567899471,35.96,75960.43,0.0,0.77693,0.00011,22.14447]
[1779567899761,35.96,75960.31,0.0,0.77691,0.00011,22.14534]
[1779567900943,35.96,75960.31,0.0,0.77691,0.00011,22.14534]
[1779567900972,35.96,75960.31,0.0,0.77691,0.00011,22.14534]
[1779567906811,35.97,75951.57,0.0,0.77591,0.00011,22.19936]
[1779567907770,35.97,75951.57,0.0,0.77591,0.00011,22.19936]
[1779567907972,35.97,75951.57,0.0,0.77591,0.00011,22.19936]
[1779567909292,35.97,75949.1,0.0,0.77563,0.00011,22.2146]
[1779567909470,35.97,75949.1,0.0,0.77563,0.00011,22.2146]
[1779567909832,35.97,75949.49,0.0,0.77567,0.00011,22.21243]
[1779567914867,35.97,75949.55,0.0,0.77566,0.00011,22.213]
[1779567919556,35.98,75949.43,0.0,0.77563,0.00011,22.21445]
[1779567919723,35.98,75949.43,0.0,0.77563,0.00011,22.21445]
[1779567923959,35.98,75948.43,0.0,0.77551,0.00011,22.22112]
[1779567923979,35.98,75948.43,0.0,0.77551,0.00011,22.22112]
[1779567924061,35.98,75949.19,0.0,0.77559,0.00011,22.21671]
[1779567928357,35.98,75948.98,0.0,0.77555,0.00011,22.2186]
[1779567928475,35.98,75948.98,0.0,0.77555,0.00011,22.2186]
[1779567931986,35.98,75940.29,0.0,0.77459,0.00011,22.26805]
[1779567932463,35.98,75940.29,0.0,0.77459,0.00011,22.26805]
[1779567932474,35.98,75940.29,0.0,0.77459,0.00011,22.26805]
[1779567932993,35.98,75947.0,0.0,0.77534,0.00011,22.22799]
[1779567934568,35.98,75948.22,0.0,0.77547,0.00011,22.22082]
[1779567934722,35.98,75948.22,0.0,0.77547,0.00011,22.22082]
[1779567935008,35.98,75948.0,0.0,0.77544,0.00011,22.22236]
[1779567936590,35.98,75948.43,0.0,0.77549,0.00011,22.22]
[1779567936725,35.98,75948.43,0.0,0.77549,0.00011,22.22]
[1779567941230,35.99,75952.63,0.0,0.77594,0.00011,22.19594]
[1779567941472,35.99,75952.63,0.0,0.77594,0.00011,22.19594]
[1779567944587,35.99,75959.37,0.0,0.77668,0.00011,22.15616]
[1779567944720,35.99,75959.37,0.0,0.77668,0.00011,22.15616]
[1779567945083,35.99,75960.39,0.0,0.77679,0.00011,22.15026]
[1779567948104,35.99,75967.91,0.0,0.77762,0.00011,22.10535]
[1779567948703,35.99,75967.91,0.0,0.77762,0.00011,22.10535]
[1779567948720,35.99,75967.91,0.0,0.77762,0.00011,22.10535]
[1779567954146,36.0,75968.73,0.0,0.77769,0.00011,22.10183]
[1779567955895,36.0,75968.73,0.0,0.77769,0.00011,22.10183]
[1779567955975,36.0,75968.73,0.0,0.77769,0.00011,22.10183]
[1779567956160,36.0,75969.12,0.0,0.77772,0.00011,22.09989]
[1779567961195,36.0,75969.88,0.0,0.77779,0.00011,22.09636]
[1779567961969,36.0,75969.88,0.0,0.77779,0.00011,22.09636]
[1779567967264,36.0,75973.99,0.0,0.77823,0.00011,22.0726]
[1779567967473,36.0,75973.99,0.0,0.77823,0.00011,22.0726]
[1779567967573,36.0,75974.33,0.0,0.77826,0.00011,22.07078]
[1779567971573,36.01,75974.37,0.0,0.77826,0.00011,22.071]
[1779567971721,36.01,75974.37,0.0,0.77826,0.00011,22.071]
[1779567971797,36.01,75974.33,0.0,0.77825,0.00011,22.07171]
[1779567972273,36.01,75974.44,0.0,0.77825,0.00011,22.07127]
[1779567974287,36.01,75974.26,0.0,0.77823,0.00011,22.07281]
[1779567975541,36.01,75974.26,0.0,0.77823,0.00011,22.07281]
[1779567975723,36.01,75974.26,0.0,0.77823,0.00011,22.07281]
[1779567975750,36.01,75970.7,0.0,0.77782,0.00011,22.09451]
[1779567981336,36.01,75970.42,0.0,0.77777,0.00011,22.09734]
[1779567982407,36.01,75970.42,0.0,0.77777,0.00011,22.09734]
[1779567982471,36.01,75970.42,0.0,0.77777,0.00011,22.09734]
[1779567982508,36.01,75968.47,0.0,0.77755,0.00011,22.10929]
[1779567985457,36.01,75967.99,0.0,0.77749,0.00011,22.11254]
[1779567985472,36.01,75967.99,0.0,0.77749,0.00011,22.11254]
[1779567985684,36.02,75967.98,0.0,0.77749,0.00011,22.11277]
[1779567991406,36.02,75966.71,0.0,0.77735,0.00011,22.11804]
[1779567995728,36.02,75966.56,0.0,0.77732,0.00011,22.11946]
[1779567995729,36.02,75965.9,0.0,0.77725,0.00011,22.12361]
[1779568002483,36.02,75965.52,0.0,0.77718,0.00011,22.12707]
[1779568005894,36.02,75968.94,0.0,0.77756,0.00011,22.10681]
[1779568005946,36.02,75968.94,0.0,0.77756,0.00011,22.10681]
[1779568005971,36.02,75968.94,0.0,0.77756,0.00011,22.10681]
[1779568005996,36.03,75970.95,0.0,0.77778,0.00011,22.09488]
[1779568008494,36.03,75971.41,0.0,0.77783,0.00011,22.09251]
[1779568008721,36.03,75971.41,0.0,0.77783,0.00011,22.09251]
[1779568013128,36.03,75969.0,0.0,0.77754,0.00011,22.10785]
[1779568013228,36.03,75969.0,0.0,0.77754,0.00011,22.10785]
[1779568013225,36.03,75968.74,0.0,0.77751,0.00011,22.10979]
[1779568017614,36.03,75966.57,0.0,0.77725,0.00011,22.12343]
[1779568017726,36.03,75966.57,0.0,0.77725,0.00011,22.12343]
[1779568022505,36.03,75966.52,0.0,0.77723,0.00011,22.12465]
[1779568022720,36.03,75966.52,0.0,0.77723,0.00011,22.12465]
[1779568025712,36.04,75965.76,0.0,0.77714,0.00011,22.12978]
[1779568025724,36.04,75965.76,0.0,0.77714,0.00011,22.12978]
[1779568025814,36.04,75965.93,0.0,0.77715,0.00011,22.12894]
[1779568031689,36.04,75967.26,0.0,0.77728,0.00011,22.1223]
[1779568032747,36.04,75967.26,0.0,0.77728,0.00011,22.1223]
[1779568032972,36.04,75967.26,0.0,0.77728,0.00011,22.1223]
[1779568036228,36.04,75967.15,0.0,0.77726,0.00011,22.12335]
[1779568036471,36.04,75965.25,0.0,0.77704,0.00011,22.13516]
[1779568037658,36.04,75964.03,0.0,0.7769,0.00011,22.14267]
[1779568037727,36.04,75964.03,0.0,0.7769,0.00011,22.14267]
[1779568037731,36.04,75963.53,0.0,0.77684,0.00011,22.1459]
[1779568040089,36.04,75963.27,0.0,0.77681,0.00011,22.14768]
[1779568040224,36.04,75963.27,0.0,0.77681,0.00011,22.14768]
[1779568043016,36.05,75962.86,0.0,0.77675,0.00011,22.15077]
[1779568043221,36.05,75962.86,0.0,0.77675,0.00011,22.15077]
[1779568046628,36.05,75962.22,0.0,0.77667,0.00011,22.15538]
[1779568046723,36.05,75962.22,0.0,0.77667,0.00011,22.15538]
[1779568046727,36.05,75962.22,0.0,0.77666,0.00011,22.15556]
[1779568048039,36.05,75962.22,0.0,0.77666,0.00011,22.15556]
[1779568048221,36.05,75962.22,0.0,0.77666,0.00011,22.15556]
[1779568052835,36.05,75956.69,0.0,0.77605,0.00011,22.1864]
[1779568054892,36.05,75956.69,0.0,0.77605,0.00011,22.1864]
[1779568054977,36.05,75956.69,0.0,0.77605,0.00011,22.1864]
[1779568055024,36.05,75956.69,0.0,0.77605,0.00011,22.1864]
[1779568055221,36.05,75956.69,0.0,0.77605,0.00011,22.1864]
[1779568055122,36.05,75957.04,0.0,0.77608,0.00011,22.18466]
[1779568057871,36.05,75951.84,0.0,0.77549,0.00011,22.2164]
[1779568059396,36.06,75952.11,0.0,0.77552,0.00011,22.21492]
[1779568059474,36.06,75952.11,0.0,0.77552,0.00011,22.21492]
[1779568064920,36.06,75949.97,0.0,0.77526,0.00011,22.22861]
[1779568066324,36.06,75949.97,0.0,0.77526,0.00011,22.22861]
[1779568066477,36.06,75949.97,0.0,0.77526,0.00011,22.22861]
[1779568066571,36.06,75949.97,0.0,0.77526,0.00011,22.2289]
[1779568070962,36.06,75943.96,0.0,0.77457,0.00011,22.26543]
[1779568071862,36.06,75943.96,0.0,0.77457,0.00011,22.26543]
[1779568071867,36.06,75943.96,0.0,0.77457,0.00011,22.26543]
[1779568071972,36.06,75943.96,0.0,0.77457,0.00011,22.26543]
[1779568072073,36.06,75943.95,0.0,0.77457,0.00011,22.26559]
[1779568082042,36.06,75943.63,0.0,0.77451,0.00011,22.26866]
[1779568084056,36.06,75950.7,0.0,0.7753,0.00011,22.22666]
[1779568085732,36.07,75950.91,0.0,0.77532,0.00011,22.22559]
[1779568085741,36.07,75950.91,0.0,0.77532,0.00011,22.22559]
[1779568085975,36.07,75950.91,0.0,0.77532,0.00011,22.22559]
[1779568086070,36.07,75951.03,0.0,0.77533,0.00011,22.22507]
[1779568091105,36.07,75952.81,0.0,0.77551,0.00011,22.21538]
[1779568092794,36.07,75952.95,0.0,0.77553,0.00011,22.21475]
[1779568092976,36.07,75952.95,0.0,0.77553,0.00011,22.21475]
[1779568093119,36.07,75954.11,0.0,0.77565,0.00011,22.20801]
[1779568098154,36.07,75947.64,0.0,0.77491,0.00011,22.24755]
[1779568099435,36.07,75947.67,0.0,0.77491,0.00011,22.24751]
[1779568099477,36.07,75947.67,0.0,0.77491,0.00011,22.24751]
[1779568099490,36.07,75947.67,0.0,0.77491,0.00011,22.24751]
[1779568099731,36.07,75947.67,0.0,0.77491,0.00011,22.24751]
[1779568100168,36.07,75947.72,0.0,0.77492,0.00011,22.24732]
[1779568105203,36.08,75947.34,0.0,0.77486,0.00011,22.25035]
[1779568107873,36.08,75947.34,0.0,0.77486,0.00011,22.25035]
[1779568107934,36.08,75947.34,0.0,0.77486,0.00011,22.25035]
[1779568107975,36.08,75947.34,0.0,0.77486,0.00011,22.25035]
[1779568108224,36.08,75947.3,0.0,0.77485,0.00011,22.25112]
[1779568113259,36.08,75949.87,0.0,0.77514,0.00011,22.2332]
[1779568115169,36.08,75949.87,0.0,0.77514,0.00011,22.2332]
[1779568115216,36.08,75949.87,0.0,0.77514,0.00011,22.2332]
[1779568115227,36.08,75949.87,0.0,0.77514,0.00011,22.2332]
[1779568115318,36.08,75949.87,0.0,0.77513,0.00011,22.2338]
[1779568115475,36.08,75949.87,0.0,0.77513,0.00011,22.2338]
[1779568121315,36.08,75950.13,0.0,0.77514,0.00011,22.23326]
[1779568121900,36.08,75950.13,0.0,0.77514,0.00011,22.23326]
[1779568121974,36.08,75950.13,0.0,0.77514,0.00011,22.23326]
[1779568122322,36.09,75949.99,0.0,0.77512,0.00011,22.23452]
[1779568122696,36.09,75949.99,0.0,0.77512,0.00011,22.23452]
[1779568123329,36.09,75957.04,0.0,0.77591,0.00011,22.19228]
[1779568126350,36.09,75952.01,0.0,0.77533,0.00011,22.22316]
[1779568126791,36.09,75952.01,0.0,0.77533,0.00011,22.22316]
[1779568127357,36.09,75951.98,0.0,0.77532,0.00011,22.2235]
[1779568132392,36.09,75947.04,0.0,0.77476,0.00011,22.25378]
[1779568134979,36.09,75947.04,0.0,0.77476,0.00011,22.25378]
[1779568135222,36.09,75947.04,0.0,0.77476,0.00011,22.25378]
[1779568137991,36.09,75944.63,0.0,0.77448,0.00011,22.26887]
[1779568138224,36.09,75944.63,0.0,0.77448,0.00011,22.26887]
[1779568138324,36.09,75943.38,0.0,0.77433,0.00011,22.27649]
[1779568143471,36.1,75943.79,0.0,0.77436,0.00011,22.27487]
[1779568148506,36.1,75943.65,0.0,0.77434,0.00011,22.27637]
[1779568153541,36.1,75938.13,0.0,0.77371,0.00011,22.30996]
[1779568157330,36.1,75936.64,0.0,0.77353,0.00011,22.31901]
[1779568157476,36.1,75935.62,0.0,0.77342,0.00011,22.32519]
[1779568162604,36.1,75935.88,0.0,0.77344,0.00011,22.3241]
[1779568168065,36.1,75934.3,0.0,0.77326,0.00011,22.33384]
[1779568169548,36.1,75934.45,0.0,0.77327,0.00011,22.33302]
[1779568169595,36.1,75934.45,0.0,0.77327,0.00011,22.33302]
[1779568169724,36.1,75934.45,0.0,0.77327,0.00011,22.33302]
[1779568169752,36.1,75934.32,0.0,0.77325,0.00011,22.33394]
[1779568175695,36.11,75932.19,0.0,0.77302,0.00011,22.34383]
[1779568180730,36.11,75932.38,0.0,0.77304,0.00011,22.34326]
[1779568183271,36.11,75932.42,0.0,0.77304,0.00011,22.34313]
[1779568183331,36.11,75932.42,0.0,0.77304,0.00011,22.34313]
[1779568183425,36.11,75930.35,0.0,0.7728,0.00011,22.35568]
[1779568183475,36.11,75930.35,0.0,0.7728,0.00011,22.35568]
[1779568183751,36.11,75929.84,0.0,0.77274,0.00011,22.35872]
[1779568188786,36.11,75927.13,0.0,0.77242,0.00011,22.37589]
[1779568189535,36.11,75927.13,0.0,0.77242,0.00011,22.37589]
[1779568189729,36.11,75927.13,0.0,0.77242,0.00011,22.37589]
[1779568189793,36.11,75926.42,0.0,0.77233,0.00011,22.38074]
[1779568194827,36.12,75921.78,0.0,0.77175,0.00011,22.41136]
[1779568196454,36.12,75920.56,0.0,0.7716,0.00011,22.41918]
[1779568196478,36.12,75920.56,0.0,0.7716,0.00011,22.41918]
[1779568196553,36.12,75920.56,0.0,0.7716,0.00011,22.41918]
[1779568196723,36.12,75920.56,0.0,0.7716,0.00011,22.41918]
[1779568196842,36.13,75920.04,0.0,0.77153,0.00011,22.42283]
[1779568201877,36.13,75919.14,0.0,0.77138,0.00011,22.43098]
[1779568205011,36.14,75915.63,0.0,0.77096,0.00011,22.45288]
[1779568205226,36.14,75915.63,0.0,0.77096,0.00011,22.45288]
[1779568208977,36.14,75915.52,0.0,0.77093,0.00011,22.4546]
[1779568209079,36.15,75915.42,0.0,0.77089,0.00011,22.4568]
[1779568212954,36.15,75910.46,0.0,0.77029,0.00011,22.48827]
[1779568213961,36.15,75903.25,0.0,0.76946,0.00011,22.53133]
[1779568215576,36.16,75899.69,0.0,0.76905,0.00011,22.55282]
[1779568215725,36.16,75899.69,0.0,0.76905,0.00011,22.55282]
[1779568221015,36.16,75897.42,0.0,0.76874,0.00011,22.56911]
[1779568224036,36.17,75890.68,0.0,0.76795,0.00011,22.61013]
[1779568224494,36.17,75890.68,0.0,0.76795,0.00011,22.61013]
[1779568224730,36.17,75890.68,0.0,0.76795,0.00011,22.61013]
[1779568224894,36.17,75890.68,0.0,0.76795,0.00011,22.61013]
[1779568224979,36.17,75890.68,0.0,0.76795,0.00011,22.61013]
[1779568225043,36.17,75888.4,0.0,0.76768,0.00011,22.62394]
[1779568230078,36.18,75885.56,0.0,0.76732,0.00011,22.64256]
[1779568230547,36.18,75885.56,0.0,0.76732,0.00011,22.64256]
[1779568230728,36.18,75885.56,0.0,0.76732,0.00011,22.64256]
[1779568237127,36.19,75888.21,0.0,0.76759,0.00011,22.6266]
[1779568238816,36.19,75890.35,0.0,0.76782,0.00011,22.61453]
[1779568239142,36.19,75922.41,0.0,0.77145,0.00011,22.42594]
[1779568240149,36.19,75949.67,0.0,0.7745,0.00011,22.26461]
[1779568241156,36.19,75953.11,0.0,0.77488,0.00011,22.24415]
[1779568242937,36.19,75957.27,0.0,0.77535,0.00011,22.2194]
[1779568243172,36.19,75972.18,0.0,0.77701,0.00011,22.13032]
[1779568243754,36.19,75972.18,0.0,0.77701,0.00011,22.13032]
[1779568244179,36.19,75989.32,0.0,0.7789,0.00011,22.02751]
[1779568245186,36.19,75988.14,0.0,0.77877,0.00011,22.03471]
[1779568247359,36.19,75985.26,0.0,0.77845,0.00011,22.05213]
[1779568247412,36.19,75980.71,0.0,0.77794,0.00011,22.07965]
[1779568253269,36.19,75978.31,0.0,0.77767,0.00011,22.09464]
[1779568256291,36.2,75972.27,0.0,0.77699,0.00011,22.13126]
[1779568261326,36.2,75973.62,0.0,0.77713,0.00011,22.12367]
[1779568263340,36.2,75965.67,0.0,0.77624,0.00011,22.17153]
[1779568265354,36.2,75962.5,0.0,0.77588,0.00011,22.19077]
[1779568266317,36.2,75962.5,0.0,0.77588,0.00011,22.19077]
[1779568266481,36.2,75962.5,0.0,0.77588,0.00011,22.19077]
[1779568266704,36.2,75961.68,0.0,0.77579,0.00011,22.19585]
[1779568266726,36.2,75961.68,0.0,0.77579,0.00011,22.19585]
[1779568267368,36.2,75961.8,0.0,0.7758,0.00011,22.19536]
[1779568269382,36.2,75987.99,0.0,0.7787,0.00011,22.03885]
[1779568270389,36.2,75995.63,0.0,0.77954,0.00011,21.99313]
[1779568272203,36.2,75996.46,0.0,0.77963,0.00011,21.9883]
[1779568272509,36.2,75996.46,0.0,0.77963,0.00011,21.9883]
[1779568272527,36.2,75996.46,0.0,0.77963,0.00011,21.9883]
[1779568272875,36.2,75995.74,0.0,0.77954,0.00011,21.99285]
[1779568273410,36.2,75997.7,0.0,0.77976,0.00011,21.98133]
[1779568275425,36.21,76003.31,0.0,0.78036,0.00011,21.94803]
[1779568278140,36.21,76006.54,0.0,0.78071,0.00011,21.92912]
[1779568278225,36.21,76006.54,0.0,0.78071,0.00011,21.92912]
[1779568283481,36.21,76003.56,0.0,0.78036,0.00011,21.94822]
[1779568283864,36.21,76003.56,0.0,0.78036,0.00011,21.94822]
[1779568283974,36.21,76003.56,0.0,0.78036,0.00011,21.94822]
[1779568284488,36.21,76003.48,0.0,0.78035,0.00011,21.94888]
[1779568285499,36.21,76012.49,0.0,0.78134,0.00011,21.89463]
[1779568286511,36.21,76024.08,0.0,0.78261,0.00011,21.82462]
[1779568287520,36.21,76029.39,0.0,0.78319,0.00011,21.79261]
[1779568288386,36.21,76029.39,0.0,0.78319,0.00011,21.79261]
[1779568288527,36.21,76039.52,0.0,0.78429,0.00011,21.73138]
[1779568289534,36.21,76048.39,0.0,0.78525,0.00011,21.67773]
[1779568290541,36.21,76050.14,0.0,0.78543,0.00011,21.66744]
[1779568292737,36.22,76053.87,0.0,0.78585,0.00011,21.64158]
[1779568293180,36.22,76053.87,0.0,0.78585,0.00011,21.64158]
[1779568293573,36.22,76060.91,0.0,0.78661,0.00011,21.59906]
[1779568294581,36.22,76087.04,0.0,0.78942,0.00011,21.43947]
[1779568295593,36.22,76105.01,0.0,0.79134,0.00011,21.32906]
[1779568296857,36.22,76105.01,0.0,0.79134,0.00011,21.32906]
[1779568296883,36.22,76106.56,0.0,0.7915,0.00011,21.31986]
[1779568297832,36.22,76106.56,0.0,0.7915,0.00011,21.31986]
[1779568297933,36.22,76104.38,0.0,0.79127,0.00011,21.33351]
[1779568298623,36.22,76112.59,0.0,0.79214,0.00011,21.28299]
[1779568299626,36.22,76136.74,0.0,0.7947,0.00011,21.13422]
[1779568300639,36.22,76143.13,0.0,0.79537,0.00011,21.09501]
[1779568301804,36.22,76143.13,0.0,0.79537,0.00011,21.09501]
[1779568301878,36.22,76133.38,0.0,0.79434,0.00011,21.15545]
[1779568303468,36.22,76141.15,0.0,0.79515,0.00011,21.10762]
[1779568305674,36.22,76162.39,0.0,0.79738,0.0001,20.97628]
[1779568306680,36.22,76172.2,0.0,0.79841,0.0001,20.91548]
[1779568307650,36.22,76172.2,0.0,0.79841,0.0001,20.91548]
[1779568307688,36.22,76183.81,0.0,0.79962,0.0001,20.84323]
[1779568308694,36.22,76183.56,0.0,0.79958,0.0001,20.8452]
[1779568309701,36.22,76190.93,0.0,0.80035,0.0001,20.79931]
[1779568311131,36.22,76190.93,0.0,0.80035,0.0001,20.79931]
[1779568311194,36.22,76169.2,0.0,0.79808,0.0001,20.93493]
[1779568311673,36.22,76169.2,0.0,0.79808,0.0001,20.93493]
[1779568311723,36.22,76134.42,0.0,0.79442,0.00011,21.15045]
[1779568312731,36.23,76127.24,0.0,0.79365,0.00011,21.19547]
[1779568313738,36.23,76146.35,0.0,0.79567,0.00011,21.07738]
[1779568315124,36.23,76146.35,0.0,0.79567,0.00011,21.07738]
[1779568315212,36.23,76163.58,0.0,0.79748,0.0001,20.97075]
[1779568315752,36.23,76167.56,0.0,0.79789,0.0001,20.9461]
[1779568317767,36.23,76177.61,0.0,0.79894,0.0001,20.8838]
[1779568319781,36.23,76172.69,0.0,0.79842,0.0001,20.91487]
[1779568320788,36.23,76181.15,0.0,0.7993,0.0001,20.86244]
[1779568322806,36.23,76170.25,0.0,0.79816,0.0001,20.93045]
[1779568323813,36.23,76166.96,0.0,0.79781,0.0001,20.95109]
[1779568324820,36.23,76173.43,0.0,0.79848,0.0001,20.91107]
[1779568329855,36.23,76170.2,0.0,0.79813,0.0001,20.93207]
[1779568334891,36.24,76162.84,0.0,0.79734,0.0001,20.97887]
[1779568335897,36.24,76158.22,0.0,0.79685,0.0001,21.00786]
[1779568338919,36.24,76146.9,0.0,0.79565,0.00011,21.07856]
[1779568340933,36.24,76140.66,0.0,0.79499,0.00011,21.11751]
[1779568345968,36.24,76141.7,0.0,0.79508,0.00011,21.1125]
[1779568347982,36.24,76135.51,0.0,0.79442,0.00011,21.15131]
[1779568353225,36.25,76131.55,0.0,0.794,0.00011,21.17325]
[1779568353362,36.25,76131.55,0.0,0.794,0.00011,21.17325]
[1779568353474,36.25,76131.55,0.0,0.794,0.00011,21.17325]
[1779568353578,36.25,76132.12,0.0,0.79406,0.00011,21.16998]
[1779568358058,36.25,76139.97,0.0,0.79487,0.00011,21.12261]
[1779568359961,36.25,76141.94,0.0,0.79507,0.00011,21.11065]
[1779568359976,36.25,76141.94,0.0,0.79507,0.00011,21.11065]
[1779568360178,36.25,76143.91,0.0,0.79528,0.00011,21.09871]
[1779568360670,36.25,76143.91,0.0,0.79528,0.00011,21.09871]
[1779568361079,36.25,76157.87,0.0,0.79674,0.0001,21.01241]
[1779568362086,36.25,76172.58,0.0,0.79828,0.0001,20.92129]
[1779568363093,36.25,76174.83,0.0,0.79851,0.0001,20.90765]
[1779568364105,36.25,76180.12,0.0,0.79906,0.0001,20.87508]
[1779568364783,36.25,76180.12,0.0,0.79906,0.0001,20.87508]
[1779568365108,36.25,76190.87,0.0,0.80017,0.0001,20.80846]
[1779568366116,36.26,76191.73,0.0,0.80025,0.0001,20.80346]
[1779568367122,36.26,76197.99,0.0,0.8009,0.0001,20.76464]
[1779568368129,36.26,76208.28,0.0,0.80196,0.0001,20.70068]
[1779568369136,36.26,76211.65,0.0,0.8023,0.0001,20.67985]
[1779568371159,36.26,76219.86,0.0,0.80314,0.0001,20.62903]
[1779568372163,36.26,76231.47,0.0,0.80433,0.0001,20.5565]
[1779568373171,36.26,76232.88,0.0,0.80447,0.0001,20.54787]
[1779568374181,36.26,76227.39,0.0,0.8039,0.0001,20.5826]
[1779568377199,36.26,76232.01,0.0,0.80437,0.0001,20.55417]
[1779568382234,36.27,76233.66,0.0,0.80451,0.0001,20.54558]
[1779568383241,36.27,76229.34,0.0,0.80406,0.0001,20.57305]
[1779568388276,36.27,76231.29,0.0,0.80423,0.0001,20.56301]
[1779568388702,36.27,76231.29,0.0,0.80423,0.0001,20.56301]
[1779568388724,36.27,76231.29,0.0,0.80423,0.0001,20.56301]
[1779568389433,36.27,76231.29,0.0,0.80423,0.0001,20.56301]
[1779568389473,36.27,76231.29,0.0,0.80423,0.0001,20.56301]
[1779568389572,36.27,76236.29,0.0,0.80473,0.0001,20.53216]
[1779568391297,36.28,76242.26,0.0,0.80533,0.0001,20.49564]
[1779568392304,36.28,76272.25,0.0,0.80837,0.0001,20.30783]
[1779568392890,36.28,76272.25,0.0,0.80837,0.0001,20.30783]
[1779568393314,36.29,76263.54,0.0,0.80742,0.0001,20.36679]
[1779568394321,36.29,76249.32,0.0,0.80594,0.0001,20.45864]
[1779568395328,36.29,76250.92,0.0,0.80609,0.0001,20.44883]
[1779568396280,36.29,76250.92,0.0,0.80609,0.0001,20.44883]
[1779568396335,36.29,76245.63,0.0,0.80555,0.0001,20.48222]
[1779568397342,36.29,76258.49,0.0,0.80686,0.0001,20.40178]
[1779568398349,36.3,76262.89,0.0,0.8073,0.0001,20.37461]
[1779568399356,36.3,76258.75,0.0,0.80687,0.0001,20.40108]
[1779568400364,36.3,76249.43,0.0,0.80592,0.0001,20.45974]
[1779568401382,36.3,76241.07,0.0,0.80506,0.0001,20.51249]
[1779568402518,36.3,76241.07,0.0,0.80506,0.0001,20.51249]
[1779568402565,36.3,76215.46,0.0,0.80244,0.0001,20.67255]
[1779568403391,36.3,76195.36,0.0,0.80036,0.0001,20.79813]
[1779568404398,36.3,76192.98,0.0,0.8001,0.0001,20.81324]
[1779568406625,36.3,76196.36,0.0,0.80045,0.0001,20.79222]
[1779568406419,36.3,76194.65,0.0,0.80027,0.0001,20.80324]
[1779568407426,36.3,76195.05,0.0,0.8003,0.0001,20.80123]
[1779568412461,36.31,76195.27,0.0,0.80033,0.0001,20.79789]
[1779568415605,36.31,76194.75,0.0,0.80026,0.0001,20.80174]
[1779568415722,36.31,76194.92,0.0,0.80027,0.0001,20.80105]
[1779568417409,36.31,76191.01,0.0,0.79986,0.0001,20.82573]
[1779568417471,36.31,76191.01,0.0,0.79986,0.0001,20.82573]
[1779568417626,36.31,76189.8,0.0,0.79973,0.0001,20.83359]
[1779568419510,36.31,76183.5,0.0,0.79907,0.0001,20.87335]
[1779568420568,36.31,76183.5,0.0,0.79907,0.0001,20.87335]
[1779568420723,36.31,76183.69,0.0,0.79908,0.0001,20.87244]
[1779568422531,36.31,76178.93,0.0,0.79858,0.0001,20.90253]
[1779568424546,36.32,76169.61,0.0,0.79759,0.0001,20.96098]
[1779568426172,36.32,76169.63,0.0,0.79759,0.0001,20.96114]
[1779568426233,36.32,76169.63,0.0,0.79759,0.0001,20.96114]
[1779568426559,36.32,76169.04,0.0,0.79753,0.0001,20.96508]
[1779568429106,36.32,76171.42,0.0,0.79777,0.0001,20.95093]
[1779568429225,36.32,76171.42,0.0,0.79777,0.0001,20.95093]
[1779568429491,36.32,76171.42,0.0,0.79777,0.0001,20.95093]
[1779568429580,36.32,76172.38,0.0,0.79786,0.0001,20.94528]
[1779568429722,36.32,76172.38,0.0,0.79786,0.0001,20.94528]
[1779568433608,36.32,76165.5,0.0,0.79712,0.0001,20.989]
[1779568434320,36.32,76165.5,0.0,0.79712,0.0001,20.989]
[1779568434474,36.32,76165.5,0.0,0.79712,0.0001,20.989]
[1779568434615,36.32,76164.93,0.0,0.79706,0.0001,20.99284]
[1779568434898,36.32,76164.93,0.0,0.79706,0.0001,20.99284]
[1779568434973,36.32,76164.93,0.0,0.79706,0.0001,20.99284]
[1779568438163,36.33,76162.6,0.0,0.7968,0.0001,21.00815]
[1779568438485,36.33,76162.6,0.0,0.7968,0.0001,21.00815]
[1779568438728,36.33,76162.6,0.0,0.7968,0.0001,21.00815]
[1779568442756,36.33,76159.69,0.0,0.79647,0.0001,21.02753]
[1779568446725,36.33,76158.53,0.0,0.79634,0.0001,21.03553]
[1779568449721,36.33,76152.58,0.0,0.7957,0.00011,21.07333]
[1779568451735,36.34,76158.51,0.0,0.79631,0.0001,21.03728]
[1779568452660,36.34,76158.51,0.0,0.79631,0.0001,21.03728]
[1779568452742,36.34,76164.84,0.0,0.79697,0.0001,20.99849]
[1779568454732,36.34,76164.84,0.0,0.79697,0.0001,20.99849]
[1779568453750,36.34,76166.34,0.0,0.79712,0.0001,20.98958]
[1779568454756,36.34,76165.98,0.0,0.79707,0.0001,20.99219]
[1779568459791,36.34,76165.98,0.0,0.79705,0.0001,20.99369]
[1779568462812,36.35,76175.09,0.0,0.79799,0.0001,20.93823]
[1779568463819,36.35,76177.73,0.0,0.79826,0.0001,20.9222]
[1779568466278,36.35,76177.86,0.0,0.79826,0.0001,20.92173]
[1779568466473,36.35,76177.86,0.0,0.79826,0.0001,20.92173]
[1779568466574,36.35,76177.91,0.0,0.79826,0.0001,20.92209]
[1779568472583,36.35,76176.75,0.0,0.79812,0.0001,20.9305]
[1779568472650,36.35,76183.42,0.0,0.79883,0.0001,20.88626]
[1779568473628,36.35,76187.23,0.0,0.79922,0.0001,20.86298]
[1779568476726,36.36,76186.82,0.0,0.79917,0.0001,20.86585]
[1779568475907,36.36,76189.03,0.0,0.79939,0.0001,20.85247]
[1779568476910,36.36,76192.7,0.0,0.79977,0.0001,20.83005]
[1779568477917,36.36,76195.56,0.0,0.80006,0.0001,20.81267]
[1779568479931,36.36,76194.02,0.0,0.79989,0.0001,20.82304]
[1779568480825,36.36,76194.02,0.0,0.79989,0.0001,20.82304]
[1779568480945,36.36,76204.58,0.0,0.80097,0.0001,20.75785]
[1779568481946,36.36,76227.57,0.0,0.80333,0.0001,20.61507]
[1779568482953,36.36,76233.39,0.0,0.80392,0.0001,20.57898]
[1779568484755,36.36,76233.39,0.0,0.80392,0.0001,20.57898]
[1779568484966,36.36,76226.47,0.0,0.8032,0.0001,20.62277]
[1779568487988,36.37,76224.4,0.0,0.80298,0.0001,20.63672]
[1779568488997,36.37,76222.8,0.0,0.80281,0.0001,20.64702]
[1779568491011,36.37,76219.37,0.0,0.80244,0.0001,20.66904]
[1779568492022,36.37,76217.84,0.0,0.80228,0.0001,20.67888]
[1779568493913,36.37,76217.54,0.0,0.80225,0.0001,20.68104]
[1779568494034,36.37,76217.73,0.0,0.80226,0.0001,20.68014]
[1779568494982,36.37,76217.73,0.0,0.80226,0.0001,20.68014]
[1779568495041,36.37,76216.34,0.0,0.80211,0.0001,20.68907]
[1779568496048,36.37,76208.15,0.0,0.80127,0.0001,20.7403]
[1779568500079,36.38,76205.82,0.0,0.801,0.0001,20.75626]
[1779568501085,36.38,76203.9,0.0,0.8008,0.0001,20.76853]
[1779568503105,36.38,76201.94,0.0,0.80058,0.0001,20.78137]
[1779568505785,36.38,76201.23,0.0,0.80051,0.0001,20.7861]
[1779568505973,36.38,76200.72,0.0,0.80045,0.0001,20.78958]
[1779568506121,36.38,76201.32,0.0,0.80051,0.0001,20.78616]
[1779568508777,36.38,76204.96,0.0,0.80087,0.0001,20.76445]
[1779568509612,36.38,76204.96,0.0,0.80087,0.0001,20.76445]
[1779568509653,36.39,76204.71,0.0,0.80084,0.0001,20.76633]
[1779568510149,36.39,76213.02,0.0,0.80169,0.0001,20.71469]
[1779568513170,36.39,76216.59,0.0,0.80204,0.0001,20.6936]
[1779568518206,36.39,76213.07,0.0,0.80164,0.0001,20.7178]
[1779568519793,36.39,76213.07,0.0,0.80164,0.0001,20.7178]
[1779568519796,36.39,76213.37,0.0,0.80167,0.0001,20.7163]
[1779568519971,36.39,76213.37,0.0,0.80167,0.0001,20.7163]
[1779568521228,36.4,76214.44,0.0,0.80177,0.0001,20.71038]
[1779568522235,36.4,76215.94,0.0,0.80192,0.0001,20.70144]
[1779568523242,36.4,76217.12,0.0,0.80203,0.0001,20.69449]
[1779568525165,36.4,76217.42,0.0,0.80206,0.0001,20.69302]
[1779568525228,36.4,76217.42,0.0,0.80206,0.0001,20.69302]
[1779568525256,36.4,76220.59,0.0,0.80237,0.0001,20.6737]
[1779568526263,36.4,76229.89,0.0,0.80332,0.0001,20.61624]
[1779568528277,36.4,76233.06,0.0,0.80363,0.0001,20.59724]
[1779568529284,36.4,76239.06,0.0,0.80424,0.0001,20.56024]
[1779568530291,36.41,76246.78,0.0,0.80502,0.0001,20.51252]
[1779568531297,36.41,76256.58,0.0,0.80603,0.0001,20.44817]
[1779568532305,36.41,76258.34,0.0,0.80621,0.0001,20.43761]
[1779568533312,36.41,76256.53,0.0,0.80602,0.0001,20.44926]
[1779568535326,36.41,76260.5,0.0,0.80641,0.0001,20.42512]
[1779568539354,36.41,76261.9,0.0,0.80653,0.0001,20.41783]
[1779568541368,36.42,76260.52,0.0,0.80638,0.0001,20.4272]
[1779568543382,36.42,76256.84,0.0,0.80599,0.0001,20.4509]
[1779568544389,36.42,76254.78,0.0,0.80578,0.0001,20.46409]
[1779568547410,36.42,76240.2,0.0,0.80428,0.0001,20.55604]
[1779568548417,36.42,76239.82,0.0,0.80424,0.0001,20.55867]
[1779568549424,36.42,76238.27,0.0,0.80407,0.0001,20.56859]
[1779568552448,36.42,76242.32,0.0,0.80448,0.0001,20.54408]
[1779568553256,36.42,76242.32,0.0,0.80448,0.0001,20.54408]
[1779568553455,36.42,76243.48,0.0,0.80459,0.0001,20.53712]
[1779568555469,36.43,76241.32,0.0,0.80436,0.0001,20.55115]
[1779568559124,36.43,76241.02,0.0,0.80432,0.0001,20.55355]
[1779568559223,36.43,76241.02,0.0,0.80432,0.0001,20.55355]
[1779568559497,36.43,76240.91,0.0,0.8043,0.0001,20.55476]
[1779568560504,36.43,76243.5,0.0,0.80456,0.0001,20.53888]
[1779568561511,36.43,76243.14,0.0,0.80452,0.0001,20.54141]
[1779568562518,36.43,76242.56,0.0,0.80446,0.0001,20.54531]
[1779568563393,36.43,76242.56,0.0,0.80446,0.0001,20.54531]
[1779568563479,36.43,76242.56,0.0,0.80446,0.0001,20.54531]
[1779568563525,36.43,76241.96,0.0,0.80439,0.0001,20.54933]
[1779568568560,36.43,76242.96,0.0,0.80447,0.0001,20.54445]
[1779568573595,36.44,76242.97,0.0,0.80445,0.0001,20.54591]
[1779568576615,36.44,76238.34,0.0,0.80396,0.0001,20.57587]
[1779568577623,36.44,76235.91,0.0,0.80371,0.0001,20.59133]
[1779568578733,36.44,76235.91,0.0,0.80371,0.0001,20.59133]
[1779568578830,36.44,76235.61,0.0,0.80367,0.0001,20.5935]
[1779568584672,36.45,76234.72,0.0,0.80355,0.0001,20.60088]
[1779568585285,36.45,76234.72,0.0,0.80355,0.0001,20.60088]
[1779568585474,36.45,76234.72,0.0,0.80355,0.0001,20.60088]
[1779568585739,36.45,76234.72,0.0,0.80355,0.0001,20.60088]
[1779568585787,36.45,76234.8,0.0,0.80355,0.0001,20.60069]
[1779568585973,36.45,76234.8,0.0,0.80355,0.0001,20.60069]
[1779568589707,36.45,76244.05,0.0,0.80448,0.0001,20.54433]
[1779568593260,36.45,76246.86,0.0,0.80477,0.0001,20.52436]
[1779568593471,36.45,76246.86,0.0,0.80477,0.0001,20.52436]
[1779568597809,36.46,76252.97,0.0,0.80537,0.0001,20.48797]
[1779568602846,36.46,76265.57,0.0,0.80662,0.0001,20.41101]
[1779568603196,36.46,76265.57,0.0,0.80662,0.0001,20.41101]
[1779568603852,36.46,76277.9,0.0,0.80785,0.0001,20.33439]
[1779568604860,36.46,76291.66,0.0,0.80923,0.0001,20.24859]
[1779568605867,36.47,76295.22,0.0,0.80958,0.0001,20.22661]
[1779568606620,36.47,76295.22,0.0,0.80958,0.0001,20.22661]
[1779568609913,36.47,76288.67,0.0,0.8089,0.0001,20.26909]
[1779568610917,36.47,76294.54,0.0,0.80949,0.0001,20.23264]
[1779568615952,36.47,76296.46,0.0,0.80965,0.0001,20.22237]
[1779568619980,36.48,76302.88,0.0,0.81027,0.0001,20.18362]
[1779568621057,36.48,76302.88,0.0,0.81027,0.0001,20.18362]
[1779568621156,36.48,76309.67,0.0,0.81094,0.0001,20.14145]
[1779568621994,36.48,76301.0,0.0,0.81007,0.0001,20.19615]
[1779568623004,36.48,76284.4,0.0,0.80841,0.0001,20.30043]
[1779568624014,36.48,76287.97,0.0,0.80876,0.0001,20.27832]
[1779568625332,36.48,76287.97,0.0,0.80876,0.0001,20.27832]
[1779568625431,36.48,76294.95,0.0,0.80946,0.0001,20.23488]
[1779568626027,36.48,76300.66,0.0,0.81002,0.0001,20.19941]
[1779568629056,36.48,76305.78,0.0,0.81052,0.0001,20.16841]
[1779568632074,36.49,76300.13,0.0,0.80994,0.0001,20.20494]
[1779568633500,36.49,76300.13,0.0,0.80994,0.0001,20.20494]
[1779568635095,36.49,76308.33,0.0,0.81074,0.0001,20.15459]
[1779568637847,36.49,76309.87,0.0,0.81089,0.0001,20.14534]
[1779568638167,36.49,76309.28,0.0,0.81082,0.0001,20.14978]
[1779568638239,36.49,76320.0,0.0,0.81188,0.0001,20.08254]
[1779568639124,36.49,76320.16,0.0,0.81189,0.0001,20.08195]
[1779568641808,36.49,76321.08,0.0,0.81198,0.0001,20.07658]
[1779568645184,36.5,76329.82,0.0,0.81281,0.0001,20.02373]
[1779568646551,36.5,76329.82,0.0,0.81281,0.0001,20.02373]
[1779568646588,36.51,76343.0,0.0,0.81404,0.0001,19.94578]
[1779568647187,36.51,76356.72,0.0,0.81539,0.0001,19.85946]
[1779568648194,36.52,76357.31,0.0,0.81538,0.0001,19.8603]
[1779568649955,36.52,76357.31,0.0,0.81538,0.0001,19.8603]
[1779568650208,36.52,76378.96,0.0,0.81748,0.0001,19.72461]
[1779568651066,36.52,76378.96,0.0,0.81748,0.0001,19.72461]
[1779568651219,36.53,76398.27,0.0,0.81933,0.0001,19.60229]
[1779568652228,36.54,76417.21,0.0,0.8211,0.0001,19.48614]
[1779568653235,36.55,76428.61,0.0,0.82212,0.0001,19.41917]
[1779568654242,36.56,76428.41,0.0,0.82203,0.0001,19.42544]
[1779568655412,36.56,76428.41,0.0,0.82203,0.0001,19.42544]
[1779568655955,36.56,76428.41,0.0,0.82203,0.0001,19.42544]
[1779568655437,36.58,76450.21,0.0,0.82402,9e-05,19.29336]
[1779568656256,36.59,76471.66,0.0,0.82596,9e-05,19.16329]
[1779568657263,36.61,76476.16,0.0,0.82627,9e-05,19.14234]
[1779568658270,36.63,76445.22,0.0,0.82322,9e-05,19.34727]
[1779568659651,36.63,76445.22,0.0,0.82322,9e-05,19.34727]
[1779568659754,36.66,76439.03,0.0,0.82239,0.0001,19.40268]
[1779568661296,36.68,76460.68,0.0,0.82436,9e-05,19.2719]
[1779568663323,36.71,76433.15,0.0,0.82155,0.0001,19.45898]
[1779568664329,36.73,76424.87,0.0,0.82064,0.0001,19.5198]
[1779568665336,36.73,76430.36,0.0,0.82115,0.0001,19.48592]
[1779568666345,36.73,76435.79,0.0,0.82166,0.0001,19.45233]
[1779568667350,36.73,76466.41,0.0,0.82456,9e-05,19.25981]
[1779568668644,36.73,76466.41,0.0,0.82456,9e-05,19.25981]
[1779568668656,36.73,76457.9,0.0,0.82374,9e-05,19.31436]
[1779568669971,36.73,76457.9,0.0,0.82374,9e-05,19.31436]
[1779568669390,36.73,76495.94,0.0,0.82731,9e-05,19.07437]
[1779568670380,36.74,76523.29,0.0,0.82985,9e-05,18.90182]
[1779568671387,36.74,76545.53,0.0,0.83189,9e-05,18.76107]
[1779568672819,36.74,76545.53,0.0,0.83189,9e-05,18.76107]
[1779568672891,36.78,76528.0,0.0,0.82998,9e-05,18.89335]
[1779568673528,36.78,76528.0,0.0,0.82998,9e-05,18.89335]
[1779568673559,36.78,76488.34,0.0,0.8263,9e-05,19.14364]
[1779568674410,36.8,76463.39,0.0,0.82388,9e-05,19.30623]
[1779568675423,36.8,76439.12,0.0,0.82157,0.0001,19.4592]
[1779568676427,36.8,76437.26,0.0,0.82139,0.0001,19.47151]
[1779568677249,36.8,76437.26,0.0,0.82139,0.0001,19.47151]
[1779568677742,36.8,76437.26,0.0,0.82139,0.0001,19.47151]
[1779568679460,36.8,76476.48,0.0,0.82507,9e-05,19.22666]
[1779568680512,36.8,76470.41,0.0,0.82449,9e-05,19.2652]
[1779568681842,36.8,76470.41,0.0,0.82449,9e-05,19.2652]
[1779568681930,36.8,76507.99,0.0,0.82799,9e-05,19.02962]
[1779568682493,36.8,76516.76,0.0,0.8288,9e-05,18.9743]
[1779568683133,36.8,76516.76,0.0,0.8288,9e-05,18.9743]
[1779568683500,36.82,76525.88,0.0,0.82957,9e-05,18.92206]
[1779568684507,36.83,76548.48,0.0,0.83156,9e-05,18.78538]
[1779568685574,36.84,76556.92,0.0,0.83224,9e-05,18.73876]
[1779568686549,36.86,76570.41,0.0,0.83335,9e-05,18.66211]
[1779568687371,36.86,76570.41,0.0,0.83335,9e-05,18.66211]
[1779568687683,36.86,76570.41,0.0,0.83335,9e-05,18.66211]
[1779568687727,36.88,76597.42,0.0,0.83566,9e-05,18.50076]
[1779568688565,36.91,76647.3,0.0,0.83996,9e-05,18.19606]
[1779568689572,36.94,76653.21,0.0,0.84028,9e-05,18.17322]
[1779568690633,36.98,76624.22,0.0,0.83747,9e-05,18.37457]
[1779568691246,36.98,76624.22,0.0,0.83747,9e-05,18.37457]
[1779568692028,36.98,76624.22,0.0,0.83747,9e-05,18.37457]
[1779568692032,37.03,76639.51,0.0,0.8385,9e-05,18.30253]
[1779568693631,37.06,76627.53,0.0,0.83727,9e-05,18.39023]
[1779568695650,37.11,76656.98,0.0,0.83955,9e-05,18.22899]
[1779568696155,37.11,76656.98,0.0,0.83955,9e-05,18.22899]
[1779568696883,37.11,76656.98,0.0,0.83955,9e-05,18.22899]
[1779568696943,37.16,76668.82,0.0,0.84028,9e-05,18.17757]
[1779568697667,37.19,76680.41,0.0,0.84109,9e-05,18.11931]
[1779568699681,37.21,76685.66,0.0,0.84137,9e-05,18.09973]
[1779568700719,37.21,76685.66,0.0,0.84137,9e-05,18.09973]
[1779568700962,37.21,76685.66,0.0,0.84137,9e-05,18.09973]
[1779568701054,37.28,76676.98,0.0,0.84024,9e-05,18.18245]
[1779568701696,37.31,76654.08,0.0,0.83805,9e-05,18.33939]
[1779568702704,37.33,76638.39,0.0,0.83648,9e-05,18.45051]
[1779568703711,37.36,76638.96,0.0,0.8364,9e-05,18.45666]
[1779568704752,37.36,76638.96,0.0,0.8364,9e-05,18.45666]
[1779568705055,37.36,76638.96,0.0,0.8364,9e-05,18.45666]
[1779568706750,37.4,76627.81,0.0,0.83515,9e-05,18.54533]
[1779568707751,37.42,76610.55,0.0,0.83348,9e-05,18.66205]
[1779568709057,37.42,76610.55,0.0,0.83348,9e-05,18.66205]
[1779568709061,37.44,76624.16,0.0,0.83455,9e-05,18.58787]
[1779568709765,37.46,76625.26,0.0,0.83456,9e-05,18.58733]
[1779568710389,37.46,76625.26,0.0,0.83456,9e-05,18.58733]
[1779568710775,37.48,76600.0,0.0,0.83219,9e-05,18.7531]
[1779568711779,37.5,76571.15,0.0,0.82948,9e-05,18.9377]
[1779568712786,37.5,76556.34,0.0,0.82813,9e-05,19.03003]
[1779568713821,37.5,76561.17,0.0,0.82856,9e-05,19.00062]
[1779568714527,37.5,76561.17,0.0,0.82856,9e-05,19.00062]
[1779568715095,37.5,76561.17,0.0,0.82856,9e-05,19.00062]
[1779568714829,37.5,76579.17,0.0,0.83018,9e-05,18.8896]
[1779568715838,37.5,76590.88,0.0,0.83123,9e-05,18.81747]
[1779568716853,37.5,76575.55,0.0,0.82984,9e-05,18.91315]
[1779568717859,37.5,76537.38,0.0,0.82636,9e-05,19.14992]
[1779568718872,37.5,76537.38,0.0,0.82636,9e-05,19.14992]
[1779568718925,37.51,76527.08,0.0,0.82541,9e-05,19.21391]
[1779568719873,37.51,76526.94,0.0,0.82539,9e-05,19.21505]
[1779568720784,37.51,76526.94,0.0,0.82539,9e-05,19.21505]
[1779568720883,37.51,76554.47,0.0,0.82791,9e-05,19.04517]
[1779568721888,37.51,76572.93,0.0,0.82958,9e-05,18.93129]
[1779568722903,37.51,76579.25,0.0,0.83014,9e-05,18.89264]
[1779568723910,37.51,76605.03,0.0,0.83245,9e-05,18.73325]
[1779568724928,37.51,76605.03,0.0,0.83245,9e-05,18.73325]
[1779568724974,37.51,76608.85,0.0,0.83279,9e-05,18.7101]
[1779568725330,37.51,76608.85,0.0,0.83279,9e-05,18.7101]
[1779568725926,37.51,76591.87,0.0,0.83126,9e-05,18.81602]
[1779568726932,37.51,76582.66,0.0,0.83042,9e-05,18.87361]
[1779568727939,37.51,76595.36,0.0,0.83156,9e-05,18.79545]
[1779568728960,37.51,76614.22,0.0,0.83324,9e-05,18.67908]
[1779568729787,37.51,76614.22,0.0,0.83324,9e-05,18.67908]
[1779568729960,37.52,76635.88,0.0,0.83515,9e-05,18.54533]
[1779568730476,37.52,76635.88,0.0,0.83515,9e-05,18.54533]
[1779568730967,37.53,76626.04,0.0,0.83418,9e-05,18.61385]
[1779568731975,37.53,76604.56,0.0,0.83225,9e-05,18.74768]
[1779568732982,37.54,76595.32,0.0,0.83142,9e-05,18.80546]
[1779568733222,37.54,76595.32,0.0,0.83142,9e-05,18.80546]
[1779568733989,37.54,76592.68,0.0,0.83117,9e-05,18.82219]
[1779568735558,37.54,76593.65,0.0,0.83126,9e-05,18.81654]
[1779568736011,37.54,76583.85,0.0,0.83037,9e-05,18.87773]
[1779568737010,37.54,76583.41,0.0,0.83032,9e-05,18.8809]
[1779568738017,37.54,76591.95,0.0,0.83108,9e-05,18.8285]
[1779568739649,37.54,76584.86,0.0,0.83044,9e-05,18.87289]
[1779568740047,37.54,76568.42,0.0,0.82895,9e-05,18.97499]
[1779568740360,37.54,76568.42,0.0,0.82895,9e-05,18.97499]
[1779568741058,37.54,76595.33,0.0,0.83137,9e-05,18.80855]
[1779568742065,37.54,76625.7,0.0,0.83408,9e-05,18.62079]
[1779568743072,37.55,76642.14,0.0,0.83553,9e-05,18.51956]
[1779568744079,37.55,76631.94,0.0,0.83462,9e-05,18.58314]
[1779568744609,37.55,76631.94,0.0,0.83462,9e-05,18.58314]
[1779568744829,37.55,76631.94,0.0,0.83462,9e-05,18.58314]
[1779568745086,37.55,76604.65,0.0,0.83218,9e-05,18.75276]
[1779568746093,37.55,76600.54,0.0,0.83181,9e-05,18.77845]
[1779568748108,37.55,76616.1,0.0,0.8332,9e-05,18.68246]
[1779568748516,37.55,76616.1,0.0,0.8332,9e-05,18.68246]
[1779568749115,37.55,76630.47,0.0,0.83447,9e-05,18.59372]
[1779568750122,37.55,76638.08,0.0,0.83514,9e-05,18.54696]
[1779568750505,37.55,76638.08,0.0,0.83514,9e-05,18.54696]
[1779568751129,37.55,76642.96,0.0,0.83556,9e-05,18.517]
[1779568753145,37.55,76621.16,0.0,0.83362,9e-05,18.65268]
[1779568753652,37.55,76621.16,0.0,0.83362,9e-05,18.65268]
[1779568754154,37.55,76620.29,0.0,0.83354,9e-05,18.65839]
[1779568755160,37.55,76635.07,0.0,0.83485,9e-05,18.56736]
[1779568756170,37.55,76686.02,0.0,0.83931,9e-05,18.2519]
[1779568757176,37.56,76714.03,0.0,0.84171,9e-05,18.07899]
[1779568757867,37.56,76714.03,0.0,0.84171,9e-05,18.07899]
[1779568758194,37.56,76724.73,0.0,0.84262,9e-05,18.01333]
[1779568758697,37.56,76724.73,0.0,0.84262,9e-05,18.01333]
[1779568759188,37.56,76746.55,0.0,0.84447,8e-05,17.87878]
[1779568760197,37.56,76752.58,0.0,0.84497,8e-05,17.84244]
[1779568761202,37.57,76739.54,0.0,0.84385,9e-05,17.92448]
[1779568762409,37.57,76739.54,0.0,0.84385,9e-05,17.92448]
[1779568763025,37.57,76739.54,0.0,0.84385,9e-05,17.92448]
[1779568763068,37.57,76732.75,0.0,0.84324,9e-05,17.96848]
[1779568764223,37.57,76719.41,0.0,0.84209,9e-05,18.05212]
[1779568767129,37.57,76720.88,0.0,0.84221,9e-05,18.04375]
[1779568767245,37.57,76718.08,0.0,0.84195,9e-05,18.06207]
[1779568768253,37.58,76712.5,0.0,0.84147,9e-05,18.09723]
[1779568771274,37.58,76694.35,0.0,0.8399,9e-05,18.20807]
[1779568772281,37.58,76690.47,0.0,0.83956,9e-05,18.23257]
[1779568773869,37.58,76690.47,0.0,0.83956,9e-05,18.23257]
[1779568773882,37.58,76702.19,0.0,0.84056,9e-05,18.16092]
[1779568778022,37.59,76694.04,0.0,0.83984,9e-05,18.21252]
[1779568778071,37.59,76693.44,0.0,0.83977,9e-05,18.2174]
[1779568778332,37.59,76698.71,0.0,0.84023,9e-05,18.18473]
[1779568779339,37.59,76705.67,0.0,0.84082,9e-05,18.14224]
[1779568780346,37.59,76699.34,0.0,0.84026,9e-05,18.18221]
[1779568782030,37.59,76699.34,0.0,0.84026,9e-05,18.18221]
[1779568782103,37.59,76695.82,0.0,0.83994,9e-05,18.20501]
[1779568783369,37.59,76688.86,0.0,0.83933,9e-05,18.24879]
[1779568787981,37.6,76687.48,0.0,0.83919,9e-05,18.25904]
[1779568788223,37.6,76687.48,0.0,0.83919,9e-05,18.25904]
[1779568789516,37.6,76685.58,0.0,0.83901,9e-05,18.27194]
[1779568789591,37.6,76685.73,0.0,0.83902,9e-05,18.27156]
[1779568793613,37.61,76683.38,0.0,0.83879,9e-05,18.28793]
[1779568793702,37.61,76680.8,0.0,0.83855,9e-05,18.30446]
[1779568796468,37.61,76649.08,0.0,0.83575,9e-05,18.50265]
[1779568797474,37.61,76642.16,0.0,0.83514,9e-05,18.5461]
[1779568799503,37.61,76639.81,0.0,0.83492,9e-05,18.5612]
[1779568799604,37.61,76644.57,0.0,0.83533,9e-05,18.5323]
[1779568800462,37.61,76644.57,0.0,0.83533,9e-05,18.5323]
[1779568800500,37.62,76659.26,0.0,0.83662,9e-05,18.44198]
[1779568801505,37.62,76701.58,0.0,0.84029,9e-05,18.18034]
[1779568802511,37.62,76715.52,0.0,0.84149,9e-05,18.09468]
[1779568803519,37.62,76698.6,0.0,0.84002,9e-05,18.20033]
[1779568804536,37.62,76698.6,0.0,0.84002,9e-05,18.20033]
[1779568804585,37.62,76685.4,0.0,0.83886,9e-05,18.28277]
[1779568805535,37.62,76684.26,0.0,0.83876,9e-05,18.2904]
[1779568806494,37.62,76684.26,0.0,0.83876,9e-05,18.2904]
[1779568806802,37.62,76692.83,0.0,0.83949,9e-05,18.23789]
[1779568807502,37.62,76692.83,0.0,0.83949,9e-05,18.23789]
[1779568807564,37.62,76698.34,0.0,0.83996,9e-05,18.20419]
[1779568809575,37.63,76681.17,0.0,0.83846,9e-05,18.31152]
[1779568810582,37.63,76666.02,0.0,0.83713,9e-05,18.40583]
[1779568811624,37.63,76666.02,0.0,0.83713,9e-05,18.40583]
[1779568811664,37.63,76652.34,0.0,0.83592,9e-05,18.4911]
[1779568812606,37.63,76649.91,0.0,0.8357,9e-05,18.50673]
[1779568814620,37.63,76660.6,0.0,0.83663,9e-05,18.4417]
[1779568816636,37.64,76670.91,0.0,0.83751,9e-05,18.37896]
[1779568818150,37.64,76670.91,0.0,0.83751,9e-05,18.37896]
[1779568818164,37.64,76667.34,0.0,0.83719,9e-05,18.40216]
[1779568818653,37.64,76652.23,0.0,0.83586,9e-05,18.49563]
[1779568819659,37.64,76648.72,0.0,0.83555,9e-05,18.51779]
[1779568820666,37.64,76656.9,0.0,0.83626,9e-05,18.46779]
[1779568821673,37.64,76661.63,0.0,0.83666,9e-05,18.43909]
[1779568822680,37.64,76675.62,0.0,0.83788,9e-05,18.353]
[1779568823688,37.64,76681.52,0.0,0.83839,9e-05,18.31705]
[1779568826031,37.65,76679.24,0.0,0.83818,9e-05,18.33172]
[1779568826132,37.65,76667.82,0.0,0.83717,9e-05,18.40355]
[1779568827724,37.65,76677.04,0.0,0.83797,9e-05,18.347]
[1779568828771,37.65,76683.05,0.0,0.83848,9e-05,18.31028]
[1779568829745,37.65,76701.91,0.0,0.84011,9e-05,18.19414]
[1779568830752,37.65,76706.67,0.0,0.84051,9e-05,18.1651]
[1779568831980,37.65,76706.67,0.0,0.84051,9e-05,18.1651]
[1779568832081,37.65,76706.67,0.0,0.84051,9e-05,18.1651]
[1779568832182,37.65,76708.66,0.0,0.8407,9e-05,18.15025]
[1779568834719,37.66,76707.55,0.0,0.84059,9e-05,18.15757]
[1779568835239,37.66,76707.55,0.0,0.84059,9e-05,18.15757]
[1779568835313,37.66,76713.36,0.0,0.84108,9e-05,18.12252]
[1779568835795,37.66,76743.02,0.0,0.84362,9e-05,17.93891]
[1779568836802,37.66,76748.41,0.0,0.84407,8e-05,17.90595]
[1779568837809,37.66,76747.54,0.0,0.84399,8e-05,17.91201]
[1779568840682,37.66,76750.67,0.0,0.84423,8e-05,17.89405]
[1779568840830,37.66,76756.64,0.0,0.84474,8e-05,17.85743]
[1779568842306,37.66,76756.64,0.0,0.84474,8e-05,17.85743]
[1779568842397,37.66,76756.56,0.0,0.84472,8e-05,17.85831]
[1779568842846,37.67,76740.89,0.0,0.84339,9e-05,17.95582]
[1779568843853,37.67,76728.5,0.0,0.84232,9e-05,18.03327]
[1779568844860,37.67,76722.64,0.0,0.84181,9e-05,18.07016]
[1779568845514,37.67,76722.64,0.0,0.84181,9e-05,18.07016]
[1779568845868,37.67,76715.72,0.0,0.84121,9e-05,18.11349]
[1779568846875,37.67,76711.26,0.0,0.84082,9e-05,18.14155]
[1779568847583,37.67,76711.26,0.0,0.84082,9e-05,18.14155]
[1779568847745,37.67,76711.26,0.0,0.84082,9e-05,18.14155]
[1779568847882,37.67,76701.27,0.0,0.83995,9e-05,18.20395]
[1779568850120,37.67,76698.25,0.0,0.83968,9e-05,18.2232]
[1779568850225,37.67,76705.34,0.0,0.84028,9e-05,18.18036]
[1779568850903,37.67,76734.31,0.0,0.84277,9e-05,18.00113]
[1779568851909,37.68,76747.96,0.0,0.84392,8e-05,17.91708]
[1779568852917,37.68,76725.25,0.0,0.84198,9e-05,18.05826]
[1779568854228,37.68,76725.25,0.0,0.84198,9e-05,18.05826]
[1779568854341,37.68,76701.95,0.0,0.83995,9e-05,18.20402]
[1779568854711,37.68,76701.95,0.0,0.83995,9e-05,18.20402]
[1779568854931,37.68,76706.29,0.0,0.84033,9e-05,18.17718]
[1779568855938,37.68,76730.06,0.0,0.84236,9e-05,18.03062]
[1779568856945,37.68,76739.94,0.0,0.84319,9e-05,17.97034]
[1779568857952,37.68,76734.6,0.0,0.84273,9e-05,18.00399]
[1779568858640,37.68,76734.6,0.0,0.84273,9e-05,18.00399]
[1779568861158,37.69,76733.5,0.0,0.84262,9e-05,18.01192]
[1779568861182,37.69,76747.58,0.0,0.84381,8e-05,17.92539]
[1779568861984,37.69,76768.3,0.0,0.84556,8e-05,17.79721]
[1779568862987,37.69,76779.08,0.0,0.84646,8e-05,17.73105]
[1779568863994,37.69,76773.89,0.0,0.84602,8e-05,17.76371]
[1779568864850,37.69,76773.89,0.0,0.84602,8e-05,17.76371]
[1779568868028,37.7,76782.58,0.0,0.84671,8e-05,17.71311]
[1779568869034,37.7,76788.16,0.0,0.84717,8e-05,17.67929]
[1779568869813,37.7,76788.16,0.0,0.84717,8e-05,17.67929]
[1779568870042,37.7,76825.62,0.0,0.85028,8e-05,17.44765]
[1779568871048,37.7,76844.59,0.0,0.85182,8e-05,17.3317]
[1779568872055,37.7,76834.7,0.0,0.851,8e-05,17.39364]
[1779568873062,37.7,76848.03,0.0,0.85209,8e-05,17.31126]
[1779568873408,37.7,76848.03,0.0,0.85209,8e-05,17.31126]
[1779568873962,37.7,76848.03,0.0,0.85209,8e-05,17.31126]
[1779568874069,37.71,76842.62,0.0,0.85163,8e-05,17.34625]
[1779568875076,37.71,76818.03,0.0,0.8496,8e-05,17.49824]
[1779568876083,37.71,76823.21,0.0,0.85001,8e-05,17.46756]
[1779568877090,37.71,76809.44,0.0,0.84886,8e-05,17.55352]
[1779568878033,37.71,76809.44,0.0,0.84886,8e-05,17.55352]
[1779568878097,37.71,76800.98,0.0,0.84815,8e-05,17.60652]
[1779568879099,37.71,76800.98,0.0,0.84815,8e-05,17.60652]
[1779568880113,37.72,76796.83,0.0,0.84779,8e-05,17.63344]
[1779568882125,37.72,76801.71,0.0,0.84818,8e-05,17.60444]
[1779568883303,37.72,76801.71,0.0,0.84818,8e-05,17.60444]
[1779568884139,37.72,76812.56,0.0,0.84906,8e-05,17.53867]
[1779568885146,37.72,76806.57,0.0,0.84857,8e-05,17.57568]
[1779568887374,37.72,76805.77,0.0,0.84848,8e-05,17.58211]
[1779568888168,37.73,76794.76,0.0,0.84755,8e-05,17.65163]
[1779568889175,37.73,76791.37,0.0,0.84725,8e-05,17.67323]
[1779568890209,37.73,76779.65,0.0,0.84627,8e-05,17.74626]
[1779568891189,37.73,76777.21,0.0,0.84608,8e-05,17.75829]
[1779568891490,37.73,76777.21,0.0,0.84608,8e-05,17.75829]
[1779568892196,37.73,76766.85,0.0,0.84519,8e-05,17.8232]
[1779568893203,37.73,76761.45,0.0,0.84473,8e-05,17.85736]
[1779568895224,37.74,76764.59,0.0,0.84497,8e-05,17.83943]
[1779568895511,37.74,76764.59,0.0,0.84497,8e-05,17.83943]
[1779568896198,37.74,76764.59,0.0,0.84497,8e-05,17.83943]
[1779568896232,37.74,76773.39,0.0,0.84571,8e-05,17.78574]
[1779568897239,37.74,76761.39,0.0,0.84468,8e-05,17.86072]
[1779568898246,37.74,76748.27,0.0,0.84356,8e-05,17.94249]
[1779568899253,37.74,76740.84,0.0,0.84292,9e-05,17.98899]
[1779568900802,37.74,76741.69,0.0,0.84299,9e-05,17.98428]
[1779568901271,37.75,76742.78,0.0,0.84307,9e-05,17.97811]
[1779568902279,37.75,76737.13,0.0,0.84259,9e-05,18.01356]
[1779568903289,37.75,76731.27,0.0,0.84208,9e-05,18.05026]
[1779568904294,37.75,76717.34,0.0,0.84088,9e-05,18.13703]
[1779568905301,37.75,76714.91,0.0,0.84066,9e-05,18.15267]
[1779568906309,37.75,76709.75,0.0,0.8402,9e-05,18.18531]
[1779568907307,37.75,76709.75,0.0,0.8402,9e-05,18.18531]
[1779568908222,37.75,76707.2,0.0,0.83998,9e-05,18.20178]
[1779568908328,37.76,76691.48,0.0,0.83861,9e-05,18.29948]
[1779568909335,37.76,76700.77,0.0,0.8394,9e-05,18.24273]
[1779568910341,37.76,76713.86,0.0,0.84052,9e-05,18.1626]
[1779568911348,37.76,76714.72,0.0,0.84059,9e-05,18.15805]
[1779568911437,37.76,76714.72,0.0,0.84059,9e-05,18.15805]
[1779568912355,37.76,76713.74,0.0,0.84049,9e-05,18.16485]
[1779568914369,37.77,76727.41,0.0,0.84164,9e-05,18.082]
[1779568915376,37.77,76732.77,0.0,0.84209,9e-05,18.04979]
[1779568917390,37.77,76742.89,0.0,0.84293,9e-05,17.98906]
[1779568918397,37.77,76746.43,0.0,0.84322,8e-05,17.96807]
[1779568919404,37.77,76740.84,0.0,0.84273,9e-05,18.00356]
[1779568919490,37.77,76740.84,0.0,0.84273,9e-05,18.00356]
[1779568920411,37.78,76744.23,0.0,0.84301,9e-05,17.98359]
[1779568921418,37.78,76762.46,0.0,0.84454,8e-05,17.87171]
[1779568922425,37.78,76769.51,0.0,0.84513,8e-05,17.82898]
[1779568923297,37.78,76769.51,0.0,0.84513,8e-05,17.82898]
[1779568923432,37.78,76775.01,0.0,0.84558,8e-05,17.79587]
[1779568925446,37.79,76779.36,0.0,0.84592,8e-05,17.77081]
[1779568927803,37.79,76779.9,0.0,0.84595,8e-05,17.7684]
[1779568927838,37.79,76784.7,0.0,0.84634,8e-05,17.73971]
[1779568931418,37.79,76786.93,0.0,0.8465,8e-05,17.72789]
[1779568931419,37.8,76779.59,0.0,0.84586,8e-05,17.77516]
[1779568933483,37.8,76777.48,0.0,0.84567,8e-05,17.78918]
[1779568933503,37.8,76766.78,0.0,0.84476,8e-05,17.85616]
[1779568935224,37.8,76766.78,0.0,0.84476,8e-05,17.85616]
[1779568935235,37.81,76764.5,0.0,0.84454,8e-05,17.87223]
[1779568937436,37.81,76766.04,0.0,0.84467,8e-05,17.86274]
[1779568937485,37.81,76766.23,0.0,0.84467,8e-05,17.86257]
[1779568937531,37.81,76767.42,0.0,0.84476,8e-05,17.85624]
[1779568940261,37.81,76767.53,0.0,0.84476,8e-05,17.85657]
[1779568940713,37.82,76766.73,0.0,0.84466,8e-05,17.86352]
[1779568940724,37.82,76766.73,0.0,0.84466,8e-05,17.86352]
[1779568941356,37.82,76766.73,0.0,0.84466,8e-05,17.86352]
[1779568941381,37.82,76759.22,0.0,0.84402,8e-05,17.91075]
[1779568944456,37.82,76761.28,0.0,0.84418,8e-05,17.89897]
[1779568947601,37.83,76757.93,0.0,0.84383,8e-05,17.92434]
[1779568950622,37.84,76754.47,0.0,0.84351,8e-05,17.94833]
[1779568951628,37.84,76750.46,0.0,0.84318,8e-05,17.97035]
[1779568953645,37.84,76741.97,0.0,0.84243,9e-05,18.02431]
[1779568957674,37.89,76753.55,0.0,0.84315,8e-05,17.97349]
[1779568958683,37.89,76755.49,0.0,0.8433,8e-05,17.96238]
[1779568962709,37.9,76750.16,0.0,0.8428,8e-05,17.99849]
[1779568963716,37.9,76744.9,0.0,0.84234,8e-05,18.03186]
[1779568965730,37.9,76736.16,0.0,0.84157,9e-05,18.08752]
[1779568966737,37.9,76721.4,0.0,0.8403,9e-05,18.1792]
[1779568967744,37.91,76708.92,0.0,0.83922,9e-05,18.25671]
[1779568968750,37.91,76703.37,0.0,0.83873,9e-05,18.29161]
[1779568969628,37.91,76703.37,0.0,0.83873,9e-05,18.29161]
[1779568969779,37.91,76699.87,0.0,0.83843,9e-05,18.31311]
[1779568970777,37.91,76696.78,0.0,0.83815,9e-05,18.33284]
[1779568971784,37.91,76704.64,0.0,0.83882,9e-05,18.28527]
[1779568973383,37.91,76704.64,0.0,0.83882,9e-05,18.28527]
[1779568972810,37.91,76711.4,0.0,0.8394,9e-05,18.24374]
[1779568973817,37.91,76705.1,0.0,0.83885,9e-05,18.28314]
[1779568974843,37.91,76705.1,0.0,0.83885,9e-05,18.28314]
[1779568974887,37.92,76704.27,0.0,0.83875,9e-05,18.29009]
[1779568975833,37.92,76705.14,0.0,0.83881,9e-05,18.2857]
[1779568976840,37.92,76716.56,0.0,0.83978,9e-05,18.21638]
[1779568977847,37.92,76719.81,0.0,0.84005,9e-05,18.19734]
[1779568978884,37.92,76719.81,0.0,0.84005,9e-05,18.19734]
[1779568978915,37.92,76721.9,0.0,0.84022,9e-05,18.18546]
[1779568979865,37.93,76722.33,0.0,0.84024,9e-05,18.18379]
[1779568980872,37.93,76730.3,0.0,0.84091,9e-05,18.13581]
[1779568981879,37.93,76735.77,0.0,0.84136,9e-05,18.10326]
[1779568983894,37.96,76728.72,0.0,0.8406,9e-05,18.15824]
[1779568984982,37.96,76728.72,0.0,0.8406,9e-05,18.15824]
[1779568985937,37.96,76730.57,0.0,0.84075,9e-05,18.14789]
[1779568986473,37.96,76730.57,0.0,0.84075,9e-05,18.14789]
[1779568986915,37.98,76722.41,0.0,0.8399,9e-05,18.20904]
[1779568987922,37.98,76718.98,0.0,0.8396,9e-05,18.231]
[1779568988929,37.99,76715.92,0.0,0.83932,9e-05,18.25065]
[1779568991453,37.99,76715.49,0.0,0.83925,9e-05,18.25588]
[1779568991950,37.99,76716.75,0.0,0.83936,9e-05,18.24816]
[1779568992957,37.99,76719.96,0.0,0.83962,9e-05,18.22935]
[1779568993964,38.0,76723.32,0.0,0.8399,9e-05,18.20965]
[1779568994970,38.0,76726.18,0.0,0.84013,9e-05,18.19304]
[1779568996985,38.0,76731.83,0.0,0.84059,9e-05,18.16032]
[1779568997992,38.0,76735.81,0.0,0.84091,9e-05,18.13692]
[1779568998999,38.03,76741.7,0.0,0.84128,9e-05,18.11068]
[1779569001966,38.07,76741.48,0.0,0.84098,9e-05,18.13284]
[1779569002020,38.09,76743.05,0.0,0.841,9e-05,18.13235]
[1779569004821,38.14,76745.75,0.0,0.84094,8e-05,18.13688]
[1779569005041,38.16,76739.53,0.0,0.84027,9e-05,18.1856]
[1779569005897,38.16,76739.53,0.0,0.84027,9e-05,18.1856]
[1779569005946,38.16,76739.53,0.0,0.84027,9e-05,18.1856]
[1779569005954,38.16,76739.53,0.0,0.84027,9e-05,18.1856]
[1779569005960,38.16,76739.53,0.0,0.84027,9e-05,18.1856]
[1779569006048,38.19,76737.96,0.0,0.83999,9e-05,18.20619]
[1779569008790,38.23,76742.61,0.0,0.8401,9e-05,18.19887]
[1779569014108,38.37,76745.23,0.0,0.83951,8e-05,18.24158]
[1779569015162,38.37,76745.23,0.0,0.83951,8e-05,18.24158]
[1779569017130,38.43,76736.06,0.0,0.83835,9e-05,18.32526]
[1779569018137,38.45,76744.01,0.0,0.83892,8e-05,18.28527]
[1779569019144,38.45,76752.47,0.0,0.83962,8e-05,18.23492]
[1779569022165,38.5,76757.23,0.0,0.83976,8e-05,18.22578]
[1779569025186,38.56,76751.92,0.0,0.83895,8e-05,18.28456]
[1779569028207,38.58,76737.32,0.0,0.83758,9e-05,18.38253]
[1779569029214,38.6,76737.06,0.0,0.83743,9e-05,18.39375]
[1779569031242,38.62,76737.05,0.0,0.8373,9e-05,18.40321]
[1779569031272,38.64,76748.55,0.0,0.83815,8e-05,18.34319]
[1779569033257,38.66,76750.01,0.0,0.83814,8e-05,18.34426]
[1779569034264,38.66,76743.83,0.0,0.83761,8e-05,18.38222]
[1779569035116,38.66,76743.83,0.0,0.83761,8e-05,18.38222]
[1779569037285,38.69,76750.71,0.0,0.83805,8e-05,18.35082]
[1779569042191,38.7,76755.21,0.0,0.83839,8e-05,18.32738]
[1779569042320,38.7,76771.03,0.0,0.83971,8e-05,18.23299]
[1779569043327,38.7,76776.41,0.0,0.84015,8e-05,18.20136]
[1779569044334,38.7,76770.79,0.0,0.83967,8e-05,18.23602]
[1779569045341,38.7,76761.3,0.0,0.83886,8e-05,18.29398]
[1779569046245,38.7,76761.3,0.0,0.83886,8e-05,18.29398]
[1779569047357,38.73,76755.59,0.0,0.83824,8e-05,18.33844]
[1779569050378,38.73,76761.43,0.0,0.8387,8e-05,18.30571]
[1779569050941,38.73,76761.43,0.0,0.8387,8e-05,18.30571]
[1779569052392,38.73,76755.27,0.0,0.83816,8e-05,18.34435]
[1779569054406,38.76,76747.73,0.0,0.83739,8e-05,18.39893]
[1779569055413,38.76,76741.48,0.0,0.83685,8e-05,18.43724]
[1779569056420,38.76,76733.59,0.0,0.83617,9e-05,18.48536]
[1779569056739,38.76,76733.59,0.0,0.83617,9e-05,18.48536]
[1779569062464,38.77,76732.61,0.0,0.83603,9e-05,18.49558]
[1779569065485,38.79,76724.51,0.0,0.8352,9e-05,18.55396]
[1779569066492,38.79,76720.28,0.0,0.83483,9e-05,18.57999]
[1779569067499,38.79,76720.7,0.0,0.83486,9e-05,18.57813]
[1779569068506,38.8,76720.24,0.0,0.83481,9e-05,18.58155]
[1779569069514,38.8,76719.05,0.0,0.8347,9e-05,18.58933]
[1779569070521,38.8,76717.55,0.0,0.83456,9e-05,18.59896]
[1779569071528,38.8,76715.36,0.0,0.83439,9e-05,18.60918]
[1779569072535,38.8,76717.49,0.0,0.83456,9e-05,18.59706]
[1779569073542,38.8,76719.1,0.0,0.83469,9e-05,18.58807]
[1779569074558,38.81,76720.6,0.0,0.83481,9e-05,18.57975]
[1779569075565,38.81,76724.17,0.0,0.8351,9e-05,18.55905]
[1779569077579,38.81,76723.55,0.0,0.83503,9e-05,18.56416]
[1779569078586,38.81,76717.63,0.0,0.83451,9e-05,18.6003]
[1779569079593,38.81,76719.0,0.0,0.83462,9e-05,18.59274]
[1779569080600,38.81,76718.07,0.0,0.83453,9e-05,18.59896]
[1779569081607,38.82,76717.81,0.0,0.8345,9e-05,18.60115]
[1779569082614,38.82,76713.33,0.0,0.83411,9e-05,18.62861]
[1779569084004,38.82,76713.33,0.0,0.83411,9e-05,18.62861]
[1779569084046,38.82,76710.7,0.0,0.83388,9e-05,18.64502]
[1779569084628,38.82,76733.43,0.0,0.83581,9e-05,18.50942]
[1779569085749,38.82,76761.61,0.0,0.8382,8e-05,18.3406]
[1779569086643,38.82,76775.59,0.0,0.83936,8e-05,18.25828]
[1779569087909,38.82,76775.59,0.0,0.83936,8e-05,18.25828]
[1779569087971,38.83,76779.49,0.0,0.83967,8e-05,18.23582]
[1779569091678,38.83,76769.88,0.0,0.83882,8e-05,18.29661]
[1779569092685,38.83,76761.58,0.0,0.83811,8e-05,18.34713]
[1779569093692,38.84,76752.13,0.0,0.83731,8e-05,18.40446]
[1779569094704,38.84,76745.29,0.0,0.83672,8e-05,18.44606]
[1779569099738,38.84,76746.26,0.0,0.83676,8e-05,18.44311]
[1779569100745,38.85,76751.83,0.0,0.83723,8e-05,18.41034]
[1779569101761,38.85,76764.2,0.0,0.83826,8e-05,18.3369]
[1779569102663,38.85,76764.2,0.0,0.83826,8e-05,18.3369]
[1779569102766,38.85,76765.28,0.0,0.83834,8e-05,18.33116]
[1779569103773,38.85,76757.19,0.0,0.83765,8e-05,18.38034]
[1779569105787,38.85,76756.13,0.0,0.83754,8e-05,18.38802]
[1779569106733,38.85,76756.13,0.0,0.83754,8e-05,18.38802]
[1779569106794,38.85,76747.51,0.0,0.8368,8e-05,18.44035]
[1779569110822,38.86,76758.72,0.0,0.83771,8e-05,18.37613]
[1779569112735,38.86,76762.45,0.0,0.83802,8e-05,18.35466]
[1779569114850,38.87,76757.32,0.0,0.83755,8e-05,18.3879]
[1779569116864,38.87,76765.94,0.0,0.83825,8e-05,18.33784]
[1779569120856,38.88,76766.31,0.0,0.83825,8e-05,18.33808]
[1779569121225,38.88,76766.31,0.0,0.83825,8e-05,18.33808]
[1779569122487,38.88,76766.58,0.0,0.83826,8e-05,18.33728]
[1779569122644,38.88,76765.91,0.0,0.83819,8e-05,18.34291]
[1779569122735,38.88,76765.91,0.0,0.83819,8e-05,18.34291]
[1779569124921,38.89,76762.82,0.0,0.8379,8e-05,18.36305]
[1779569125927,38.89,76749.88,0.0,0.8368,8e-05,18.44121]
[1779569126934,38.89,76742.49,0.0,0.83616,8e-05,18.48606]
[1779569127941,38.9,76729.45,0.0,0.83497,9e-05,18.56992]
[1779569128948,38.91,76723.81,0.0,0.83448,9e-05,18.60427]
[1779569129955,38.91,76722.74,0.0,0.83438,9e-05,18.61127]
[1779569131119,38.91,76722.74,0.0,0.83438,9e-05,18.61127]
[1779569131969,38.91,76762.2,0.0,0.83774,8e-05,18.37303]
[1779569132976,38.91,76798.11,0.0,0.84074,8e-05,18.15893]
[1779569133983,38.91,76796.67,0.0,0.84061,8e-05,18.16848]
[1779569135221,38.91,76796.67,0.0,0.84061,8e-05,18.16848]
[1779569140388,38.92,76797.39,0.0,0.84061,8e-05,18.16837]
[1779569146070,38.93,76794.56,0.0,0.84032,8e-05,18.18987]
[1779569150098,38.94,76782.69,0.0,0.83929,8e-05,18.26311]
[1779569155576,38.94,76782.1,0.0,0.83922,8e-05,18.26853]
[1779569156147,38.94,76795.81,0.0,0.84035,8e-05,18.18755]
[1779569157154,38.95,76793.5,0.0,0.84015,8e-05,18.20192]
[1779569159381,38.95,76789.56,0.0,0.83981,8e-05,18.22609]
[1779569159386,38.95,76797.82,0.0,0.84049,8e-05,18.17733]
[1779569161187,38.95,76813.8,0.0,0.84181,8e-05,18.08249]
[1779569163224,38.95,76786.23,0.0,0.83951,8e-05,18.24791]
[1779569164093,38.95,76786.23,0.0,0.83951,8e-05,18.24791]
[1779569164229,38.95,76765.84,0.0,0.83779,8e-05,18.37019]
[1779569165236,38.95,76769.41,0.0,0.83808,8e-05,18.34973]
[1779569166244,38.96,76778.1,0.0,0.8388,8e-05,18.29821]
[1779569168139,38.96,76777.28,0.0,0.83873,8e-05,18.30355]
[1779569170271,38.96,76766.41,0.0,0.8378,8e-05,18.36995]
[1779569171278,38.96,76763.94,0.0,0.83758,8e-05,18.38534]
[1779569172285,38.96,76761.4,0.0,0.83736,8e-05,18.4012]
[1779569173292,38.96,76760.7,0.0,0.83729,8e-05,18.40605]
[1779569174234,38.96,76760.7,0.0,0.83729,8e-05,18.40605]
[1779569174299,38.97,76760.39,0.0,0.83725,8e-05,18.40858]
[1779569175306,38.97,76754.68,0.0,0.83676,8e-05,18.44332]
[1779569176313,38.97,76741.77,0.0,0.83566,8e-05,18.52096]
[1779569177323,38.97,76731.97,0.0,0.83482,9e-05,18.57992]
[1779569178330,38.97,76722.95,0.0,0.83404,9e-05,18.63413]
[1779569181352,38.97,76721.31,0.0,0.83388,9e-05,18.64529]
[1779569183118,38.98,76722.17,0.0,0.83395,9e-05,18.64061]
[1779569183366,38.98,76720.79,0.0,0.83382,9e-05,18.64929]
[1779569183978,38.98,76720.79,0.0,0.83382,9e-05,18.64929]
[1779569184373,38.98,76715.38,0.0,0.83336,9e-05,18.68197]
[1779569186387,38.98,76719.06,0.0,0.83366,9e-05,18.661]
[1779569187394,38.98,76720.0,0.0,0.83373,9e-05,18.65591]
[1779569188401,38.98,76717.99,0.0,0.83355,9e-05,18.66841]
[1779569189408,38.98,76717.44,0.0,0.8335,9e-05,18.67218]
[1779569190415,38.98,76719.24,0.0,0.83364,9e-05,18.66204]
[1779569191422,38.99,76723.56,0.0,0.83403,9e-05,18.63321]
[1779569192429,38.99,76725.56,0.0,0.83419,9e-05,18.62179]
[1779569193382,38.99,76725.56,0.0,0.83419,9e-05,18.62179]
[1779569194296,38.99,76725.34,0.0,0.83417,9e-05,18.62365]
[1779569194485,38.99,76709.45,0.0,0.8328,9e-05,18.71883]
[1779569195471,38.99,76702.41,0.0,0.83219,9e-05,18.76134]
[1779569197485,38.99,76703.87,0.0,0.8323,9e-05,18.75355]
[1779569198365,38.99,76703.87,0.0,0.8323,9e-05,18.75355]
[1779569198492,38.99,76701.76,0.0,0.83211,9e-05,18.76666]
[1779569200506,39.0,76699.32,0.0,0.83189,9e-05,18.78222]
[1779569201513,39.0,76695.71,0.0,0.83157,9e-05,18.8042]
[1779569202521,39.0,76698.63,0.0,0.83181,9e-05,18.78729]
[1779569203528,39.0,76699.69,0.0,0.8319,9e-05,18.78147]
[1779569204482,39.0,76699.69,0.0,0.8319,9e-05,18.78147]
[1779569204535,39.0,76696.41,0.0,0.83161,9e-05,18.80148]
[1779569205542,39.0,76693.54,0.0,0.83135,9e-05,18.81902]
[1779569206555,39.0,76689.05,0.0,0.83096,9e-05,18.84617]
[1779569208563,39.0,76690.55,0.0,0.83108,9e-05,18.83806]
[1779569209570,39.01,76687.37,0.0,0.8308,9e-05,18.85738]
[1779569210577,39.01,76688.89,0.0,0.83092,9e-05,18.84873]
[1779569210758,39.01,76688.89,0.0,0.83092,9e-05,18.84873]
[1779569211584,39.01,76689.73,0.0,0.83099,9e-05,18.84414]
[1779569212591,39.01,76688.64,0.0,0.83089,9e-05,18.85103]
[1779569213598,39.01,76685.54,0.0,0.83062,9e-05,18.86986]
[1779569214607,39.01,76689.14,0.0,0.83092,9e-05,18.84883]
[1779569215612,39.01,76686.65,0.0,0.8307,9e-05,18.86403]
[1779569217237,39.01,76686.61,0.0,0.83069,9e-05,18.86464]
[1779569217626,39.01,76688.79,0.0,0.83088,9e-05,18.85206]
[1779569218636,39.01,76676.9,0.0,0.82984,9e-05,18.92312]
[1779569219642,39.01,76669.35,0.0,0.82918,9e-05,18.96832]
[1779569220653,39.02,76671.46,0.0,0.82936,9e-05,18.95611]
[1779569221657,39.02,76683.51,0.0,0.8304,9e-05,18.88477]
[1779569222665,39.02,76687.61,0.0,0.83075,9e-05,18.86075]
[1779569223671,39.02,76685.28,0.0,0.83054,9e-05,18.87498]
[1779569224962,39.02,76685.29,0.0,0.83054,9e-05,18.87528]
[1779569225686,39.02,76681.54,0.0,0.83021,9e-05,18.89793]
[1779569226693,39.02,76688.41,0.0,0.8308,9e-05,18.85744]
[1779569227704,39.02,76689.98,0.0,0.83093,9e-05,18.84849]
[1779569227893,39.02,76689.98,0.0,0.83093,9e-05,18.84849]
[1779569228709,39.02,76699.63,0.0,0.83176,9e-05,18.79152]
[1779569229718,39.02,76703.02,0.0,0.83204,9e-05,18.77185]
[1779569230474,39.02,76703.02,0.0,0.83204,9e-05,18.77185]
[1779569230725,39.02,76712.32,0.0,0.83284,9e-05,18.71695]
[1779569233746,39.03,76716.38,0.0,0.83317,9e-05,18.69411]
[1779569234753,39.03,76727.15,0.0,0.83408,9e-05,18.63037]
[1779569235761,39.03,76727.42,0.0,0.8341,9e-05,18.62919]
[1779569236767,39.03,76734.84,0.0,0.83473,9e-05,18.58546]
[1779569238781,39.03,76737.99,0.0,0.83498,9e-05,18.56771]
[1779569241805,39.04,76730.79,0.0,0.83435,9e-05,18.6121]
[1779569242812,39.04,76722.46,0.0,0.83363,9e-05,18.66212]
[1779569244827,39.04,76731.43,0.0,0.83438,9e-05,18.60954]
[1779569247610,39.04,76727.48,0.0,0.83404,9e-05,18.6335]
[1779569247699,39.04,76710.04,0.0,0.83253,9e-05,18.7381]
[1779569247848,39.04,76693.04,0.0,0.83107,9e-05,18.83914]
[1779569248856,39.04,76686.6,0.0,0.83051,9e-05,18.87764]
[1779569251721,39.04,76686.84,0.0,0.83053,9e-05,18.87657]
[1779569251744,39.04,76674.23,0.0,0.82945,9e-05,18.94851]
[1779569251878,39.04,76663.96,0.0,0.82855,9e-05,19.00946]
[1779569253728,39.04,76663.96,0.0,0.82855,9e-05,19.00946]
[1779569253748,39.05,76660.05,0.0,0.8282,9e-05,19.03335]
[1779569255907,39.05,76654.68,0.0,0.82772,9e-05,19.06582]
[1779569258932,39.05,76665.22,0.0,0.82864,9e-05,19.00394]
[1779569260946,39.05,76658.22,0.0,0.82802,9e-05,19.04589]
[1779569262960,39.05,76650.19,0.0,0.82731,9e-05,19.09411]
[1779569265981,39.05,76644.22,0.0,0.82677,9e-05,19.13023]
[1779569270009,39.06,76631.35,0.0,0.82562,9e-05,19.20757]
[1779569272024,39.06,76637.33,0.0,0.82614,9e-05,19.17259]
[1779569275163,39.06,76640.36,0.0,0.82641,9e-05,19.15505]
[1779569276057,39.06,76686.71,0.0,0.83044,9e-05,18.88073]
[1779569277064,39.06,76692.8,0.0,0.83096,9e-05,18.84477]
[1779569278071,39.06,76690.7,0.0,0.83078,9e-05,18.8577]
[1779569279032,39.06,76690.7,0.0,0.83078,9e-05,18.8577]
[1779569281001,39.06,76691.92,0.0,0.83087,9e-05,18.85143]
[1779569282101,39.07,76702.64,0.0,0.83178,9e-05,18.78874]
[1779569283108,39.07,76690.99,0.0,0.83077,9e-05,18.8582]
[1779569284115,39.07,76683.99,0.0,0.83015,9e-05,18.90063]
[1779569284996,39.07,76683.99,0.0,0.83015,9e-05,18.90063]
[1779569287137,39.07,76676.19,0.0,0.82946,9e-05,18.94798]
[1779569288144,39.07,76667.32,0.0,0.82869,9e-05,19.00058]
[1779569289151,39.07,76670.0,0.0,0.82891,9e-05,18.98542]
[1779569294186,39.08,76668.65,0.0,0.82877,9e-05,18.99507]
[1779569298214,39.08,76673.75,0.0,0.8292,9e-05,18.96609]
[1779569303249,39.08,76678.19,0.0,0.82956,9e-05,18.94148]
[1779569305009,39.08,76676.73,0.0,0.82943,9e-05,18.9505]
[1779569305225,39.08,76676.73,0.0,0.82943,9e-05,18.9505]
[1779569306262,39.09,76674.76,0.0,0.82925,9e-05,18.96253]
[1779569306473,39.09,76674.76,0.0,0.82925,9e-05,18.96253]
[1779569306499,39.09,76674.82,0.0,0.82925,9e-05,18.96251]
[1779569308284,39.09,76679.95,0.0,0.82969,9e-05,18.93276]
[1779569309291,39.09,76686.84,0.0,0.83028,9e-05,18.89227]
[1779569311305,39.09,76682.03,0.0,0.82987,9e-05,18.91812]
[1779569312312,39.09,76674.25,0.0,0.82919,9e-05,18.96462]
[1779569317348,39.1,76678.45,0.0,0.82954,9e-05,18.94139]
[1779569319044,39.1,76679.78,0.0,0.82965,9e-05,18.93387]
[1779569319224,39.1,76679.78,0.0,0.82965,9e-05,18.93387]
[1779569324396,39.1,76683.3,0.0,0.82992,9e-05,18.91529]
[1779569325405,39.1,76677.59,0.0,0.82942,9e-05,18.94954]
[1779569328311,39.1,76675.55,0.0,0.82924,9e-05,18.96199]
[1779569328475,39.1,76675.55,0.0,0.82924,9e-05,18.96199]
[1779569328599,39.1,76675.55,0.0,0.82924,9e-05,18.96199]
[1779569328724,39.1,76675.55,0.0,0.82924,9e-05,18.96199]
[1779569328824,39.11,76675.95,0.0,0.82926,9e-05,18.96031]
[1779569331450,39.11,76682.91,0.0,0.82985,9e-05,18.92012]
[1779569332456,39.11,76706.2,0.0,0.83185,9e-05,18.78242]
[1779569333463,39.11,76711.01,0.0,0.83226,9e-05,18.75431]
[1779569337873,39.11,76710.45,0.0,0.8322,9e-05,18.75875]
[1779569337975,39.11,76711.19,0.0,0.83226,9e-05,18.75473]
[1779569342529,39.12,76724.07,0.0,0.83333,9e-05,18.68015]
[1779569343535,39.12,76730.23,0.0,0.83385,9e-05,18.64398]
[1779569348573,39.12,76719.86,0.0,0.83294,9e-05,18.70767]
[1779569351594,39.13,76725.09,0.0,0.83337,9e-05,18.67786]
[1779569352601,39.13,76730.69,0.0,0.83384,9e-05,18.64501]
[1779569353608,39.13,76737.39,0.0,0.8344,9e-05,18.60567]
[1779569355622,39.13,76739.78,0.0,0.83459,8e-05,18.59247]
[1779569360657,39.14,76736.12,0.0,0.83425,9e-05,18.61661]
[1779569363678,39.14,76741.34,0.0,0.83467,8e-05,18.58702]
[1779569365524,39.14,76745.39,0.0,0.83501,8e-05,18.56342]
[1779569365692,39.14,76755.57,0.0,0.83587,8e-05,18.50346]
[1779569366699,39.14,76762.61,0.0,0.83646,8e-05,18.46205]
[1779569367706,39.14,76756.43,0.0,0.83593,8e-05,18.49903]
[1779569369253,39.14,76752.41,0.0,0.83559,8e-05,18.52312]
[1779569371736,39.15,76740.92,0.0,0.83462,8e-05,18.58898]
[1779569372742,39.15,76738.01,0.0,0.83437,9e-05,18.60667]
[1779569377777,39.15,76745.41,0.0,0.83497,8e-05,18.56476]
[1779569381805,39.16,76748.39,0.0,0.8352,8e-05,18.54872]
[1779569383974,39.16,76748.58,0.0,0.8352,8e-05,18.54844]
[1779569384225,39.16,76748.58,0.0,0.8352,8e-05,18.54844]
[1779569384484,39.16,76748.58,0.0,0.8352,8e-05,18.54844]
[1779569384725,39.16,76748.58,0.0,0.8352,8e-05,18.54844]
[1779569384826,39.16,76748.41,0.0,0.83518,8e-05,18.54987]
[1779569388860,39.16,76754.22,0.0,0.83565,8e-05,18.51705]
[1779569390874,39.16,76759.69,0.0,0.8361,8e-05,18.48542]
[1779569394698,39.17,76761.52,0.0,0.83624,8e-05,18.47565]
[1779569394727,39.17,76761.52,0.0,0.83624,8e-05,18.47565]
[1779569397924,39.17,76750.44,0.0,0.83528,8e-05,18.54297]
[1779569398931,39.17,76750.92,0.0,0.83532,8e-05,18.5405]
[1779569401404,39.17,76749.91,0.0,0.83522,8e-05,18.54717]
[1779569401478,39.17,76749.91,0.0,0.83522,8e-05,18.54717]
[1779569401760,39.17,76749.91,0.0,0.83522,8e-05,18.54717]
[1779569401952,39.17,76750.4,0.0,0.83526,8e-05,18.54464]
[1779569401988,39.17,76750.4,0.0,0.83526,8e-05,18.54464]
[1779569402959,39.17,76743.95,0.0,0.83471,8e-05,18.58321]
[1779569404976,39.18,76736.24,0.0,0.83405,9e-05,18.62953]
[1779569410011,39.18,76719.27,0.0,0.83258,9e-05,18.73144]
[1779569411018,39.18,76713.1,0.0,0.83205,9e-05,18.76835]
[1779569416053,39.18,76709.14,0.0,0.8317,9e-05,18.79259]
[1779569417060,39.18,76716.07,0.0,0.83229,9e-05,18.75184]
[1779569419074,39.18,76709.81,0.0,0.83174,9e-05,18.78962]
[1779569424491,39.19,76712.2,0.0,0.83193,9e-05,18.7768]
[1779569426123,39.19,76723.56,0.0,0.83288,9e-05,18.71053]
[1779569429573,39.19,76723.38,0.0,0.83286,9e-05,18.71198]
[1779569429662,39.19,76736.71,0.0,0.83399,9e-05,18.63385]
[1779569430152,39.19,76751.28,0.0,0.83522,8e-05,18.54749]
[1779569431159,39.19,76751.02,0.0,0.83522,8e-05,18.5458]
[1779569432166,39.19,76749.69,0.0,0.8351,8e-05,18.55411]
[1779569434187,39.2,76736.67,0.0,0.83399,9e-05,18.63213]
[1779569435515,39.2,76736.67,0.0,0.83399,9e-05,18.63213]
[1779569435539,39.2,76731.97,0.0,0.83358,9e-05,18.66071]
[1779569436197,39.2,76742.68,0.0,0.83449,8e-05,18.59726]
[1779569439583,39.2,76737.81,0.0,0.83406,9e-05,18.62675]
[1779569441975,39.2,76738.33,0.0,0.8341,8e-05,18.62431]
[1779569442242,39.2,76746.03,0.0,0.83474,8e-05,18.57931]
[1779569446013,39.2,76741.92,0.0,0.83439,8e-05,18.60436]
[1779569449302,39.21,76748.44,0.0,0.83492,8e-05,18.56745]
[1779569453330,39.21,76736.26,0.0,0.83386,9e-05,18.64145]
[1779569455344,39.21,76734.11,0.0,0.83367,9e-05,18.65472]
[1779569457042,39.21,76734.11,0.0,0.83367,9e-05,18.65472]
[1779569457238,39.21,76734.37,0.0,0.83368,9e-05,18.65345]
[1779569457433,39.21,76734.37,0.0,0.83368,9e-05,18.65345]
[1779569457474,39.21,76734.37,0.0,0.83368,9e-05,18.65345]
[1779569457532,39.22,76734.07,0.0,0.83366,9e-05,18.65549]
[1779569460379,39.22,76726.35,0.0,0.83298,9e-05,18.7021]
[1779569462394,39.22,76721.09,0.0,0.83253,9e-05,18.73381]
[1779569467428,39.22,76716.16,0.0,0.83209,9e-05,18.76422]
[1779569471456,39.22,76721.57,0.0,0.83254,9e-05,18.7332]
[1779569473478,39.23,76711.81,0.0,0.83169,9e-05,18.79147]
[1779569474485,39.23,76706.84,0.0,0.83126,9e-05,18.82106]
[1779569476617,39.23,76705.73,0.0,0.83117,9e-05,18.82779]
[1779569476726,39.23,76705.73,0.0,0.83117,9e-05,18.82779]
[1779569479520,39.23,76700.0,0.0,0.83066,9e-05,18.8624]
[1779569484555,39.23,76701.12,0.0,0.83074,9e-05,18.85701]
[1779569486899,39.23,76701.18,0.0,0.83074,9e-05,18.85693]
[1779569486978,39.23,76701.18,0.0,0.83074,9e-05,18.85693]
[1779569487572,39.23,76701.18,0.0,0.83074,9e-05,18.8572]
[1779569487723,39.23,76701.18,0.0,0.83074,9e-05,18.8572]
[1779569487727,39.23,76699.94,0.0,0.83063,9e-05,18.86481]
[1779569493621,39.24,76692.62,0.0,0.83,9e-05,18.90585]
[1779569494626,39.24,76684.96,0.0,0.82933,9e-05,18.95165]
[1779569496640,39.24,76682.54,0.0,0.82912,9e-05,18.96649]
[1779569498941,39.24,76682.02,0.0,0.82907,9e-05,18.96988]
[1779569499209,39.24,76682.29,0.0,0.82909,9e-05,18.96859]
[1779569499660,39.24,76654.19,0.0,0.82663,9e-05,19.13475]
[1779569500669,39.24,76631.7,0.0,0.82465,9e-05,19.26763]
[1779569501676,39.24,76629.49,0.0,0.82446,9e-05,19.28086]
[1779569502684,39.24,76635.84,0.0,0.82501,9e-05,19.24368]
[1779569503306,39.24,76635.84,0.0,0.82501,9e-05,19.24368]
[1779569508733,39.25,76616.98,0.0,0.82333,9e-05,19.35601]
[1779569509740,39.25,76610.86,0.0,0.82278,9e-05,19.39225]
[1779569513686,39.25,76608.23,0.0,0.82254,9e-05,19.40824]
[1779569513839,39.25,76637.82,0.0,0.82515,9e-05,19.23438]
[1779569514828,39.25,76669.49,0.0,0.82792,9e-05,19.04792]
[1779569515835,39.25,76673.26,0.0,0.82824,9e-05,19.02599]
[1779569517754,39.25,76674.64,0.0,0.82836,9e-05,19.0182]
[1779569522884,39.25,76680.19,0.0,0.82882,9e-05,18.98699]
[1779569527920,39.26,76681.03,0.0,0.82888,9e-05,18.98319]
[1779569528868,39.26,76681.03,0.0,0.82888,9e-05,18.98319]
[1779569528976,39.26,76681.03,0.0,0.82888,9e-05,18.98319]
[1779569532534,39.26,76679.46,0.0,0.82872,9e-05,18.99352]
[1779569532955,39.26,76692.92,0.0,0.82989,9e-05,18.91426]
[1779569533962,39.26,76700.24,0.0,0.83051,9e-05,18.87132]
[1779569536569,39.26,76702.29,0.0,0.83068,9e-05,18.85991]
[1779569545077,39.27,76702.52,0.0,0.83065,9e-05,18.86178]
[1779569546083,39.27,76697.49,0.0,0.83022,9e-05,18.89169]
[1779569548100,39.27,76691.41,0.0,0.82969,9e-05,18.92789]
[1779569550413,39.27,76692.73,0.0,0.8298,9e-05,18.92038]
[1779569550477,39.27,76692.73,0.0,0.8298,9e-05,18.92038]
[1779569551264,39.27,76692.77,0.0,0.82982,9e-05,18.91673]
[1779569551474,39.27,76692.77,0.0,0.82982,9e-05,18.91673]
[1779569552128,39.27,76691.53,0.0,0.82972,9e-05,18.92419]
[1779569554142,39.27,76685.38,0.0,0.82918,9e-05,18.96081]
[1779569557163,39.27,76678.46,0.0,0.82857,9e-05,19.0021]
[1779569558171,39.27,76672.91,0.0,0.82809,9e-05,19.03508]
[1779569560729,39.28,76669.94,0.0,0.82783,9e-05,19.05286]
[1779569560979,39.28,76669.94,0.0,0.82783,9e-05,19.05286]
[1779569565122,39.28,76668.64,0.0,0.82771,9e-05,19.06089]
[1779569566240,39.28,76678.05,0.0,0.82852,9e-05,19.00578]
[1779569569149,39.28,76676.34,0.0,0.82837,9e-05,19.0162]
[1779569569167,39.28,76669.67,0.0,0.82778,9e-05,19.0559]
[1779569574297,39.28,76682.75,0.0,0.8289,9e-05,18.97979]
[1779569575304,39.28,76691.9,0.0,0.82969,9e-05,18.92598]
[1779569577687,39.28,76685.14,0.0,0.8291,9e-05,18.96648]
[1779569579915,39.28,76684.12,0.0,0.82901,9e-05,18.9725]
[1779569579976,39.28,76684.12,0.0,0.82901,9e-05,18.9725]
[1779569583313,39.28,76683.84,0.0,0.82898,9e-05,18.97478]
[1779569583365,39.29,76707.0,0.0,0.83097,9e-05,18.8383]
[1779569585378,39.29,76709.46,0.0,0.83118,9e-05,18.82405]
[1779569587386,39.29,76708.73,0.0,0.83111,9e-05,18.82861]
[1779569587393,39.29,76698.96,0.0,0.83027,9e-05,18.88651]
[1779569589419,39.29,76693.03,0.0,0.82975,9e-05,18.92216]
[1779569592307,39.29,76694.07,0.0,0.82983,9e-05,18.91653]
[1779569592440,39.29,76699.59,0.0,0.8303,9e-05,18.88421]
[1779569596354,39.29,76702.57,0.0,0.83055,9e-05,18.86736]
[1779569597475,39.29,76697.43,0.0,0.8301,9e-05,18.89814]
[1779569602510,39.3,76696.25,0.0,0.82998,9e-05,18.90645]
[1779569605531,39.3,76690.87,0.0,0.82951,9e-05,18.93887]
[1779569606513,39.3,76690.87,0.0,0.82951,9e-05,18.93887]
[1779569606730,39.3,76690.87,0.0,0.82951,9e-05,18.93887]
[1779569608079,39.3,76690.34,0.0,0.82946,9e-05,18.94219]
[1779569608225,39.3,76690.34,0.0,0.82946,9e-05,18.94219]
[1779569608236,39.3,76689.85,0.0,0.82941,9e-05,18.94526]
[1779569610566,39.3,76698.41,0.0,0.83014,9e-05,18.89533]
[1779569612155,39.3,76698.41,0.0,0.83014,9e-05,18.89533]
[1779569612228,39.3,76698.41,0.0,0.83014,9e-05,18.89533]
[1779569615718,39.3,76702.31,0.0,0.83049,9e-05,18.86985]
[1779569615799,39.3,76724.19,0.0,0.83236,9e-05,18.74073]
[1779569616616,39.3,76747.17,0.0,0.83431,8e-05,18.60541]
[1779569617623,39.3,76750.64,0.0,0.8346,8e-05,18.58526]
[1779569619348,39.31,76750.21,0.0,0.83456,8e-05,18.58817]
[1779569624672,39.31,76750.8,0.0,0.83458,8e-05,18.58689]
[1779569630164,39.31,76750.44,0.0,0.83453,8e-05,18.59036]
[1779569631721,39.32,76755.34,0.0,0.83493,8e-05,18.56231]
[1779569634125,39.32,76751.67,0.0,0.83462,8e-05,18.5843]
[1779569639779,39.32,76747.58,0.0,0.83425,8e-05,18.61024]
[1779569642207,39.32,76746.9,0.0,0.83419,8e-05,18.61452]
[1779569642227,39.32,76746.9,0.0,0.83419,8e-05,18.61452]
[1779569643047,39.32,76746.04,0.0,0.83411,8e-05,18.61986]
[1779569643233,39.32,76746.04,0.0,0.83411,8e-05,18.61986]
[1779569643257,39.32,76745.44,0.0,0.83405,8e-05,18.62366]
[1779569648938,39.33,76744.75,0.0,0.83398,8e-05,18.62901]
[1779569648975,39.33,76744.75,0.0,0.83398,8e-05,18.62901]
[1779569649101,39.33,76744.75,0.0,0.83398,8e-05,18.62901]
[1779569649229,39.33,76744.75,0.0,0.83398,8e-05,18.62901]
[1779569649194,39.33,76744.66,0.0,0.83397,8e-05,18.6298]
[1779569652164,39.33,76745.96,0.0,0.83407,8e-05,18.62264]
[1779569652254,39.33,76740.9,0.0,0.83364,8e-05,18.65279]
[1779569652869,39.33,76724.62,0.0,0.83225,9e-05,18.74918]
[1779569653877,39.33,76717.13,0.0,0.8316,9e-05,18.79369]
[1779569655834,39.33,76716.08,0.0,0.83151,9e-05,18.80015]
[1779569660927,39.33,76716.86,0.0,0.83156,9e-05,18.797]
[1779569662941,39.33,76704.64,0.0,0.8305,9e-05,18.86955]
[1779569664955,39.34,76707.74,0.0,0.83076,9e-05,18.85162]
[1779569667811,39.34,76711.46,0.0,0.83107,9e-05,18.83013]
[1779569667977,39.34,76711.46,0.0,0.83107,9e-05,18.83013]
[1779569670997,39.34,76726.46,0.0,0.83235,9e-05,18.7426]
[1779569672005,39.34,76737.17,0.0,0.83328,9e-05,18.67605]
[1779569673023,39.34,76738.64,0.0,0.8334,8e-05,18.66765]
[1779569675480,39.34,76739.08,0.0,0.83343,8e-05,18.66562]
[1779569675727,39.34,76739.08,0.0,0.83343,8e-05,18.66562]
[1779569680961,39.34,76742.07,0.0,0.83366,8e-05,18.64947]
[1779569680978,39.34,76742.07,0.0,0.83366,8e-05,18.64947]
[1779569681078,39.35,76742.31,0.0,0.83368,8e-05,18.64837]
[1779569683099,39.35,76742.32,0.0,0.83367,8e-05,18.64863]
[1779569683234,39.35,76742.32,0.0,0.83367,8e-05,18.64863]
[1779569689031,39.35,76738.0,0.0,0.83328,8e-05,18.67601]
[1779569689227,39.35,76738.0,0.0,0.83328,8e-05,18.67601]
[1779569689475,39.35,76737.49,0.0,0.83323,8e-05,18.67931]
[1779569690141,39.35,76744.28,0.0,0.83381,8e-05,18.63954]
[1779569692159,39.35,76774.37,0.0,0.83633,8e-05,18.46263]
[1779569693164,39.35,76792.0,0.0,0.8378,8e-05,18.3589]
[1779569693603,39.35,76792.0,0.0,0.8378,8e-05,18.3589]
[1779569694171,39.36,76792.65,0.0,0.83785,8e-05,18.35544]
[1779569696185,39.36,76798.48,0.0,0.83833,8e-05,18.32178]
[1779569701271,39.36,76799.84,0.0,0.83842,8e-05,18.31547]
[1779569701220,39.36,76808.06,0.0,0.83909,8e-05,18.26734]
[1779569702227,39.36,76816.44,0.0,0.83978,8e-05,18.21832]
[1779569705041,39.37,76818.69,0.0,0.83995,8e-05,18.20616]
[1779569709276,39.37,76813.23,0.0,0.83948,8e-05,18.2399]
[1779569711290,39.37,76822.32,0.0,0.84023,8e-05,18.18659]
[1779569712297,39.37,76835.0,0.0,0.84127,8e-05,18.11187]
[1779569713304,39.37,76837.65,0.0,0.84148,8e-05,18.09653]
[1779569714826,39.37,76837.65,0.0,0.84148,8e-05,18.09653]
[1779569715335,39.37,76848.23,0.0,0.84234,8e-05,18.0347]
[1779569718356,39.38,76849.27,0.0,0.84241,8e-05,18.02984]
[1779569718529,39.38,76849.27,0.0,0.84241,8e-05,18.02984]
[1779569720380,39.38,76860.63,0.0,0.84332,8e-05,17.96358]
[1779569722417,39.38,76874.85,0.0,0.84446,8e-05,17.88059]
[1779569723401,39.38,76881.55,0.0,0.845,8e-05,17.84143]
[1779569724619,39.38,76881.55,0.0,0.845,8e-05,17.84143]
[1779569725837,39.38,76895.97,0.0,0.84616,8e-05,17.7567]
[1779569726438,39.38,76905.64,0.0,0.84692,8e-05,17.70005]
[1779569728053,39.38,76907.72,0.0,0.84709,8e-05,17.68807]
[1779569729002,39.38,76907.72,0.0,0.84709,8e-05,17.68807]
[1779569729340,39.38,76957.11,0.0,0.85101,8e-05,17.39621]
[1779569729482,39.38,76957.11,0.0,0.85101,8e-05,17.39621]
[1779569729638,39.39,76986.48,0.0,0.8533,8e-05,17.22315]
[1779569730873,39.39,76994.15,0.0,0.85389,8e-05,17.17786]
[1779569731914,39.39,77002.46,0.0,0.85456,8e-05,17.12525]
[1779569732753,39.39,77002.46,0.0,0.85456,8e-05,17.12525]
[1779569733298,39.39,76989.86,0.0,0.85357,8e-05,17.20072]
[1779569734177,39.39,76989.86,0.0,0.85357,8e-05,17.20072]
[1779569734191,39.39,76997.56,0.0,0.85415,8e-05,17.15658]
[1779569734575,39.39,77023.29,0.0,0.85613,8e-05,17.00517]
[1779569735575,39.39,77023.43,0.0,0.85613,8e-05,17.00498]
[1779569736591,39.39,76978.44,0.0,0.85264,8e-05,17.27152]
[1779569737468,39.39,76978.44,0.0,0.85264,8e-05,17.27152]
[1779569737603,39.4,76958.15,0.0,0.85104,8e-05,17.39195]
[1779569738620,39.4,76963.89,0.0,0.85149,8e-05,17.3585]
[1779569743509,39.4,76960.09,0.0,0.85116,8e-05,17.38288]
[1779569743656,39.4,76965.97,0.0,0.85162,8e-05,17.34862]
[1779569746679,39.4,76959.14,0.0,0.85107,8e-05,17.3902]
[1779569747506,39.4,76959.14,0.0,0.85107,8e-05,17.3902]
[1779569747686,39.41,76954.45,0.0,0.85069,8e-05,17.41833]
[1779569749700,39.41,76965.75,0.0,0.85157,8e-05,17.35242]
[1779569750707,39.41,76970.93,0.0,0.85197,8e-05,17.32234]
[1779569751714,39.41,76958.61,0.0,0.851,8e-05,17.3956]
[1779569752721,39.41,76951.11,0.0,0.8504,8e-05,17.44052]
[1779569753728,39.41,76945.81,0.0,0.84997,8e-05,17.47239]
[1779569758763,39.42,76943.3,0.0,0.84974,8e-05,17.4898]
[1779569759770,39.42,76949.4,0.0,0.85022,8e-05,17.4543]
[1779569761050,39.42,76949.4,0.0,0.85022,8e-05,17.4543]
[1779569761152,39.42,76964.03,0.0,0.85136,8e-05,17.3685]
[1779569761784,39.42,76985.67,0.0,0.85304,8e-05,17.24128]
[1779569762792,39.42,76996.69,0.0,0.85389,8e-05,17.17679]
[1779569763800,39.42,76993.26,0.0,0.85362,8e-05,17.19763]
[1779569765128,39.42,76993.26,0.0,0.85362,8e-05,17.19763]
[1779569765145,39.43,76965.28,0.0,0.85143,8e-05,17.3634]
[1779569765813,39.43,76950.61,0.0,0.85027,8e-05,17.45064]
[1779569766820,39.43,76952.52,0.0,0.85041,8e-05,17.43971]
[1779569767633,39.43,76952.52,0.0,0.85041,8e-05,17.43971]
[1779569767827,39.43,76972.29,0.0,0.85196,8e-05,17.3234]
[1779569768834,39.43,76981.63,0.0,0.85268,8e-05,17.26882]
[1779569769841,39.43,76977.0,0.0,0.85231,8e-05,17.29672]
[1779569770848,39.43,76968.94,0.0,0.85168,8e-05,17.34482]
[1779569771705,39.43,76968.94,0.0,0.85168,8e-05,17.34482]
[1779569773869,39.44,76973.95,0.0,0.85205,8e-05,17.31674]
[1779569775884,39.44,76981.81,0.0,0.85265,8e-05,17.27146]
[1779569780919,39.44,76977.07,0.0,0.85224,8e-05,17.30222]
[1779569785287,39.45,76973.53,0.0,0.85195,8e-05,17.32468]
[1779569789377,39.45,76969.29,0.0,0.85159,8e-05,17.35169]
[1779569795017,39.46,76960.17,0.0,0.85085,8e-05,17.40539]
[1779569796807,39.46,76962.65,0.0,0.85104,8e-05,17.39124]
[1779569796980,39.46,76962.65,0.0,0.85104,8e-05,17.39124]
[1779569799678,39.46,76963.04,0.0,0.85105,8e-05,17.39039]
[1779569799730,39.46,76963.04,0.0,0.85105,8e-05,17.39039]
[1779569800053,39.46,76966.55,0.0,0.85132,8e-05,17.37017]
[1779569802142,39.47,76969.53,0.0,0.85155,8e-05,17.35311]
[1779569802227,39.47,77001.33,0.0,0.85402,8e-05,17.16613]
[1779569803087,39.47,77013.95,0.0,0.85499,8e-05,17.09239]
[1779569804094,39.47,77008.45,0.0,0.85456,8e-05,17.12525]
[1779569805536,39.47,77004.02,0.0,0.85421,8e-05,17.15177]
[1779569809345,39.47,77003.34,0.0,0.85414,8e-05,17.1569]
[1779569810136,39.47,77009.77,0.0,0.85463,8e-05,17.11976]
[1779569812150,39.48,77013.97,0.0,0.85494,8e-05,17.09589]
[1779569813323,39.48,77013.97,0.0,0.85494,8e-05,17.09589]
[1779569815644,39.48,77016.41,0.0,0.85511,8e-05,17.08291]
[1779569816180,39.48,77044.64,0.0,0.85727,8e-05,16.91727]
[1779569817186,39.48,77037.23,0.0,0.8567,8e-05,16.96135]
[1779569818193,39.48,77054.76,0.0,0.85802,8e-05,16.85885]
[1779569819200,39.48,77059.91,0.0,0.85841,8e-05,16.82909]
[1779569819717,39.48,77059.91,0.0,0.85841,8e-05,16.82909]
[1779569820207,39.48,77055.26,0.0,0.85805,8e-05,16.85704]
[1779569821214,39.48,77049.32,0.0,0.85759,8e-05,16.8924]
[1779569826249,39.49,77046.49,0.0,0.85734,8e-05,16.9117]
[1779569826906,39.49,77046.49,0.0,0.85734,8e-05,16.9117]
[1779569827260,39.49,77059.99,0.0,0.85836,8e-05,16.83286]
[1779569828270,39.49,77066.23,0.0,0.85883,8e-05,16.7967]
[1779569829275,39.49,77075.85,0.0,0.85954,8e-05,16.74087]
[1779569830282,39.5,77080.95,0.0,0.85992,8e-05,16.71156]
[1779569830845,39.5,77080.95,0.0,0.85992,8e-05,16.71156]
[1779569832296,39.5,77071.65,0.0,0.8592,8e-05,16.76774]
[1779569833303,39.5,77065.11,0.0,0.8587,8e-05,16.80691]
[1779569833972,39.5,77065.11,0.0,0.8587,8e-05,16.80691]
[1779569834310,39.5,77041.96,0.0,0.85693,8e-05,16.94367]
[1779569835317,39.5,77033.96,0.0,0.85631,8e-05,16.99156]
[1779569836325,39.5,77064.66,0.0,0.85863,8e-05,16.81179]
[1779569837459,39.5,77064.66,0.0,0.85863,8e-05,16.81179]
[1779569837493,39.51,77077.82,0.0,0.85961,8e-05,16.73566]
[1779569839346,39.51,77069.03,0.0,0.85894,8e-05,16.78789]
[1779569841361,39.51,77063.37,0.0,0.85849,8e-05,16.82274]
[1779569842533,39.51,77063.37,0.0,0.85849,8e-05,16.82274]
[1779569843384,39.52,77078.83,0.0,0.85964,8e-05,16.73345]
[1779569844392,39.52,77070.69,0.0,0.85902,8e-05,16.78184]
[1779569845398,39.52,77064.55,0.0,0.85855,8e-05,16.81858]
[1779569846439,39.52,77064.55,0.0,0.85855,8e-05,16.81858]
[1779569849427,39.52,77053.62,0.0,0.85769,8e-05,16.88564]
[1779569851440,39.53,77056.78,0.0,0.85793,8e-05,16.86479]
[1779569853456,39.53,77064.65,0.0,0.85851,8e-05,16.81987]
[1779569854462,39.53,77083.59,0.0,0.85993,8e-05,16.70949]
[1779569855708,39.53,77088.07,0.0,0.86026,7e-05,16.68384]
[1779569856476,39.53,77095.05,0.0,0.86077,7e-05,16.64372]
[1779569857483,39.54,77101.44,0.0,0.86123,7e-05,16.60786]
[1779569859784,39.54,77102.3,0.0,0.86127,7e-05,16.60443]
[1779569861526,39.54,77094.64,0.0,0.86068,7e-05,16.65092]
[1779569863544,39.55,77114.02,0.0,0.86212,7e-05,16.53811]
[1779569863663,39.55,77114.02,0.0,0.86212,7e-05,16.53811]
[1779569864556,39.55,77120.98,0.0,0.86262,7e-05,16.49811]
[1779569865559,39.55,77108.29,0.0,0.86166,7e-05,16.57416]
[1779569866566,39.55,77101.89,0.0,0.86117,7e-05,16.61249]
[1779569867017,39.55,77101.89,0.0,0.86117,7e-05,16.61249]
[1779569870594,39.56,77107.27,0.0,0.86153,7e-05,16.58412]
[1779569871601,39.56,77112.09,0.0,0.86188,7e-05,16.55673]
[1779569876636,39.57,77106.05,0.0,0.86138,7e-05,16.59636]
[1779569878650,39.57,77096.36,0.0,0.86064,7e-05,16.65495]
[1779569879657,39.58,77086.77,0.0,0.85991,7e-05,16.71197]
[1779569880664,39.58,77086.57,0.0,0.85988,7e-05,16.71389]
[1779569885699,39.59,77081.83,0.0,0.85948,8e-05,16.74561]
[1779569886707,39.59,77087.32,0.0,0.85988,7e-05,16.71412]
[1779569889749,39.59,77082.32,0.0,0.85948,8e-05,16.74574]
[1779569890743,39.59,77067.46,0.0,0.85835,8e-05,16.8339]
[1779569891750,39.6,77057.89,0.0,0.85761,8e-05,16.89096]
[1779569892758,39.6,77061.75,0.0,0.85789,8e-05,16.8692]
[1779569894771,39.6,77071.76,0.0,0.85863,8e-05,16.81236]
[1779569895778,39.6,77077.61,0.0,0.85905,8e-05,16.77907]
[1779569898433,39.61,77077.87,0.0,0.85906,8e-05,16.77858]
[1779569898476,39.61,77077.87,0.0,0.85906,8e-05,16.77858]
[1779569901111,39.61,77077.81,0.0,0.85902,8e-05,16.78183]
[1779569901228,39.61,77077.81,0.0,0.85902,8e-05,16.78183]
[1779569901328,39.61,77074.97,0.0,0.8588,8e-05,16.7993]
[1779569902130,39.61,77074.97,0.0,0.8588,8e-05,16.7993]
[1779569902230,39.61,77074.97,0.0,0.8588,8e-05,16.7993]
[1779569905673,39.62,77069.14,0.0,0.85832,8e-05,16.83673]
[1779569905727,39.62,77069.14,0.0,0.85832,8e-05,16.83673]
[1779569905853,39.62,77067.36,0.0,0.85817,8e-05,16.84809]
[1779569909883,39.63,77062.14,0.0,0.85774,8e-05,16.88174]
[1779569910667,39.63,77062.14,0.0,0.85774,8e-05,16.88174]
[1779569910729,39.63,77062.14,0.0,0.85774,8e-05,16.88174]
[1779569913632,39.63,77066.24,0.0,0.85805,8e-05,16.85549]
[1779569912904,39.63,77071.38,0.0,0.85843,8e-05,16.82609]
[1779569913911,39.64,77079.39,0.0,0.85903,8e-05,16.77994]
[1779569914919,39.64,77084.39,0.0,0.85939,8e-05,16.75148]
[1779569917515,39.64,77086.67,0.0,0.85955,7e-05,16.73899]
[1779569922974,39.65,77084.69,0.0,0.85933,8e-05,16.75658]
[1779569923982,39.65,77078.06,0.0,0.85882,8e-05,16.79621]
[1779569924989,39.65,77070.97,0.0,0.85828,8e-05,16.83848]
[1779569927143,39.66,77070.39,0.0,0.85823,8e-05,16.84259]
[1779569927229,39.66,77070.39,0.0,0.85823,8e-05,16.84259]
[1779569927240,39.66,77070.15,0.0,0.8582,8e-05,16.8447]
[1779569929608,39.66,77067.83,0.0,0.85801,8e-05,16.85897]
[1779569929727,39.66,77065.3,0.0,0.85782,8e-05,16.87445]
[1779569930701,39.66,77066.16,0.0,0.85787,8e-05,16.87007]
[1779569932038,39.66,77080.34,0.0,0.85892,8e-05,16.78843]
[1779569933045,39.67,77085.25,0.0,0.85928,8e-05,16.76049]
[1779569934742,39.67,77080.87,0.0,0.85894,8e-05,16.78691]
[1779569940620,39.68,77081.59,0.0,0.85895,8e-05,16.78646]
[1779569942746,39.68,77080.75,0.0,0.85886,8e-05,16.79363]
[1779569945131,39.68,77090.1,0.0,0.85954,7e-05,16.74082]
[1779569946138,39.69,77099.11,0.0,0.8602,7e-05,16.68888]
[1779569947145,39.69,77108.52,0.0,0.8609,7e-05,16.6347]
[1779569948151,39.69,77114.09,0.0,0.8613,7e-05,16.60293]
[1779569949161,39.69,77119.65,0.0,0.8617,7e-05,16.57127]
[1779569950168,39.69,77135.09,0.0,0.86284,7e-05,16.48192]
[1779569951175,39.69,77138.77,0.0,0.8631,7e-05,16.46123]
[1779569953436,39.7,77138.5,0.0,0.86307,7e-05,16.46366]
[1779569953456,39.7,77136.62,0.0,0.86292,7e-05,16.47529]
[1779569957019,39.7,77137.5,0.0,0.86296,7e-05,16.4721]
[1779569957217,39.7,77140.67,0.0,0.86319,7e-05,16.45427]
[1779569960979,39.71,77143.14,0.0,0.86334,7e-05,16.4419]
[1779569961245,39.71,77144.38,0.0,0.86343,7e-05,16.43535]
[1779569962990,39.71,77146.11,0.0,0.86355,7e-05,16.42588]
[1779569965273,39.71,77158.05,0.0,0.8644,7e-05,16.35829]
[1779569966280,39.72,77162.54,0.0,0.86471,7e-05,16.3329]
[1779569969301,39.72,77167.95,0.0,0.86508,7e-05,16.30377]
[1779569974336,39.73,77170.56,0.0,0.86524,7e-05,16.2892]
[1779569974984,39.73,77170.56,0.0,0.86524,7e-05,16.2892]
[1779569975343,39.73,77173.16,0.0,0.86542,7e-05,16.27492]
[1779569977300,39.73,77173.96,0.0,0.86547,7e-05,16.27113]
[1779569977357,39.73,77189.73,0.0,0.8666,7e-05,16.18035]
[1779569978364,39.74,77194.13,0.0,0.8669,7e-05,16.15591]
[1779569980808,39.74,77188.94,0.0,0.8665,7e-05,16.18838]
[1779569981385,39.74,77181.85,0.0,0.86598,7e-05,16.23067]
[1779569982392,39.75,77174.23,0.0,0.86541,7e-05,16.27599]
[1779569983399,39.75,77162.07,0.0,0.86452,7e-05,16.34754]
[1779569984406,39.75,77158.94,0.0,0.86428,7e-05,16.36661]
[1779569984749,39.75,77158.94,0.0,0.86428,7e-05,16.36661]
[1779569985413,39.75,77158.44,0.0,0.86423,7e-05,16.37035]
[1779569988437,39.76,77170.44,0.0,0.86507,7e-05,16.30308]
[1779569988741,39.76,77170.44,0.0,0.86507,7e-05,16.30308]
[1779569989444,39.76,77181.44,0.0,0.86586,7e-05,16.23998]
[1779569990451,39.76,77181.99,0.0,0.86589,7e-05,16.23769]
[1779569994638,39.77,77183.81,0.0,0.86599,7e-05,16.22987]
[1779569994686,39.77,77191.56,0.0,0.86653,7e-05,16.18673]
[1779569997500,39.77,77202.02,0.0,0.86726,7e-05,16.12806]
[1779569998251,39.77,77202.02,0.0,0.86726,7e-05,16.12806]
[1779569998507,39.78,77204.93,0.0,0.86745,7e-05,16.11204]
[1779570000522,39.78,77197.59,0.0,0.86691,7e-05,16.15632]
[1779570001673,39.78,77197.59,0.0,0.86691,7e-05,16.15632]
[1779570001712,39.78,77213.64,0.0,0.86804,7e-05,16.06501]
[1779570002541,39.78,77235.79,0.0,0.86961,7e-05,15.93676]
[1779570003548,39.78,77243.95,0.0,0.87018,7e-05,15.89047]
[1779570004555,39.79,77247.6,0.0,0.87043,7e-05,15.87022]
[1779570005278,39.79,77247.6,0.0,0.87043,7e-05,15.87022]
[1779570005564,39.79,77248.43,0.0,0.87048,7e-05,15.8663]
[1779570007374,39.79,77250.75,0.0,0.87063,7e-05,15.85384]
[1779570007715,39.79,77250.75,0.0,0.87063,7e-05,15.85384]
[1779570007731,39.79,77255.68,0.0,0.87097,7e-05,15.82608]
[1779570008592,39.79,77269.84,0.0,0.87195,7e-05,15.74508]
[1779570008794,39.79,77269.84,0.0,0.87195,7e-05,15.74508]
[1779570009598,39.79,77290.34,0.0,0.87337,7e-05,15.62758]
[1779570010606,39.8,77298.28,0.0,0.87391,7e-05,15.58278]
[1779570011626,39.8,77303.1,0.0,0.87423,7e-05,15.55612]
[1779570012629,39.8,77285.05,0.0,0.87296,7e-05,15.66146]
[1779570012973,39.8,77285.05,0.0,0.87296,7e-05,15.66146]
[1779570013636,39.8,77274.18,0.0,0.87219,7e-05,15.72532]
[1779570014355,39.8,77274.18,0.0,0.87219,7e-05,15.72532]
[1779570014643,39.81,77252.49,0.0,0.87066,7e-05,15.85158]
[1779570015650,39.81,77250.38,0.0,0.8705,7e-05,15.86491]
[1779570016657,39.81,77253.66,0.0,0.87072,7e-05,15.84682]
[1779570018445,39.81,77257.32,0.0,0.87096,7e-05,15.82666]
[1779570018671,39.81,77256.62,0.0,0.8709,7e-05,15.83171]
[1779570022723,39.82,77249.37,0.0,0.87035,7e-05,15.87763]
[1779570023730,39.83,77254.63,0.0,0.87069,7e-05,15.84922]
[1779570024200,39.83,77254.63,0.0,0.87069,7e-05,15.84922]
[1779570024737,39.83,77270.62,0.0,0.87181,7e-05,15.75696]
[1779570025744,39.83,77296.14,0.0,0.87358,7e-05,15.61081]
[1779570026751,39.83,77301.04,0.0,0.87391,7e-05,15.58362]
[1779570027758,39.83,77298.95,0.0,0.87374,7e-05,15.59774]
[1779570028218,39.83,77298.95,0.0,0.87374,7e-05,15.59774]
[1779570028765,39.84,77297.49,0.0,0.87362,7e-05,15.60732]
[1779570031787,39.87,77292.01,0.0,0.8731,7e-05,15.64944]
[1779570032793,39.87,77272.28,0.0,0.87172,7e-05,15.76411]
[1779570034503,39.87,77272.28,0.0,0.87172,7e-05,15.76411]
[1779570034565,39.87,77265.84,0.0,0.87125,7e-05,15.80215]
[1779570034811,39.87,77248.32,0.0,0.87002,7e-05,15.90319]
[1779570036083,39.87,77243.74,0.0,0.86968,7e-05,15.93155]
[1779570038583,39.87,77237.67,0.0,0.86924,7e-05,15.96742]
[1779570038588,39.88,77237.93,0.0,0.86925,7e-05,15.96665]
[1779570039850,39.88,77252.48,0.0,0.87026,7e-05,15.8842]
[1779570040856,39.88,77270.16,0.0,0.87149,7e-05,15.78314]
[1779570041865,39.88,77272.91,0.0,0.87167,7e-05,15.76818]
[1779570042872,39.89,77253.72,0.0,0.87031,7e-05,15.87993]
[1779570043879,39.89,77249.32,0.0,0.86999,7e-05,15.90611]
[1779570044886,39.89,77242.14,0.0,0.86947,7e-05,15.94849]
[1779570046900,39.89,77234.87,0.0,0.86894,7e-05,15.9921]
[1779570048313,39.89,77234.87,0.0,0.86894,7e-05,15.9921]
[1779570048336,39.89,77234.46,0.0,0.8689,7e-05,15.99515]
[1779570051630,39.9,77238.06,0.0,0.86913,7e-05,15.97608]
[1779570051713,39.9,77241.29,0.0,0.86935,7e-05,15.95833]
[1779570051935,39.9,77268.83,0.0,0.87128,7e-05,15.8005]
[1779570052942,39.9,77279.32,0.0,0.872,7e-05,15.74102]
[1779570053949,39.9,77284.84,0.0,0.87238,7e-05,15.71014]
[1779570055716,39.9,77284.84,0.0,0.87238,7e-05,15.71014]
[1779570055761,39.91,77284.9,0.0,0.87236,7e-05,15.71166]
[1779570056970,39.91,77274.79,0.0,0.87164,7e-05,15.77072]
[1779570058984,39.91,77258.2,0.0,0.87046,7e-05,15.86824]
[1779570059991,39.92,77256.4,0.0,0.87032,7e-05,15.87941]
[1779570062007,39.92,77229.76,0.0,0.86843,7e-05,16.03387]
[1779570063015,39.92,77221.57,0.0,0.86782,7e-05,16.08308]
[1779570065822,39.92,77225.45,0.0,0.86809,7e-05,16.06147]
[1779570065035,39.92,77235.98,0.0,0.86883,7e-05,16.00155]
[1779570066042,39.93,77232.19,0.0,0.86855,7e-05,16.02435]
[1779570067743,39.93,77232.19,0.0,0.86855,7e-05,16.02435]
[1779570073091,39.94,77238.43,0.0,0.86891,7e-05,15.99494]
[1779570076112,39.95,77244.46,0.0,0.8693,7e-05,15.96306]
[1779570079134,39.95,77240.48,0.0,0.86899,7e-05,15.98883]
[1779570082157,39.96,77238.86,0.0,0.86884,7e-05,16.00099]
[1779570083373,39.96,77238.86,0.0,0.86884,7e-05,16.00099]
[1779570084171,39.96,77229.1,0.0,0.86813,7e-05,16.05912]
[1779570085746,39.96,77229.1,0.0,0.86813,7e-05,16.05912]
[1779570085798,39.97,77223.39,0.0,0.8677,7e-05,16.09387]
[1779570085981,39.97,77223.39,0.0,0.8677,7e-05,16.09387]
[1779570086185,39.97,77212.31,0.0,0.86691,7e-05,16.15781]
[1779570087196,39.97,77218.25,0.0,0.86732,7e-05,16.1244]
[1779570090213,39.97,77213.15,0.0,0.86693,7e-05,16.15606]
[1779570093234,39.98,77204.99,0.0,0.86633,7e-05,16.20245]
[1779570094689,39.98,77204.99,0.0,0.86633,7e-05,16.20245]
[1779570094723,39.98,77204.99,0.0,0.86633,7e-05,16.20245]
[1779570094786,39.98,77201.69,0.0,0.86607,7e-05,16.22336]
[1779570099402,39.99,77203.29,0.0,0.86616,7e-05,16.21622]
[1779570099468,39.99,77200.07,0.0,0.86592,7e-05,16.23566]
[1779570101290,39.99,77210.11,0.0,0.86663,7e-05,16.17905]
[1779570103364,39.99,77209.74,0.0,0.86659,7e-05,16.18186]
[1779570103396,39.99,77209.31,0.0,0.86655,7e-05,16.18525]
[1779570103975,39.99,77209.31,0.0,0.86655,7e-05,16.18525]
[1779570109349,40.01,77207.72,0.0,0.86637,7e-05,16.19993]
[1779570110356,40.01,77214.77,0.0,0.86686,7e-05,16.16023]
[1779570111485,40.01,77214.77,0.0,0.86686,7e-05,16.16023]
[1779570111520,40.01,77218.17,0.0,0.8671,7e-05,16.14164]
[1779570115359,40.04,77217.84,0.0,0.86692,7e-05,16.15592]
[1779570115473,40.04,77217.84,0.0,0.86692,7e-05,16.15592]
[1779570116398,40.04,77223.83,0.0,0.86733,7e-05,16.12344]
[1779570117406,40.04,77228.5,0.0,0.86765,7e-05,16.09752]
[1779570119010,40.04,77224.67,0.0,0.86736,7e-05,16.12059]
[1779570119168,40.04,77224.67,0.0,0.86736,7e-05,16.12059]
[1779570119421,40.05,77218.33,0.0,0.8669,7e-05,16.15808]
[1779570121711,40.05,77222.37,0.0,0.86718,7e-05,16.13581]
[1779570121723,40.05,77222.37,0.0,0.86718,7e-05,16.13581]
[1779570124456,40.06,77212.93,0.0,0.86645,7e-05,16.19415]
[1779570125463,40.06,77225.96,0.0,0.86737,7e-05,16.12002]
[1779570126470,40.06,77231.23,0.0,0.86774,7e-05,16.09068]
[1779570128483,40.06,77222.55,0.0,0.86709,7e-05,16.14269]
[1779570129494,40.07,77216.9,0.0,0.86668,7e-05,16.17618]
[1779570130498,40.07,77212.05,0.0,0.86632,7e-05,16.20501]
[1779570131485,40.07,77212.05,0.0,0.86632,7e-05,16.20501]
[1779570131505,40.07,77211.08,0.0,0.86624,7e-05,16.21145]
[1779570135053,40.07,77209.18,0.0,0.86607,7e-05,16.2249]
[1779570139484,40.08,77206.78,0.0,0.86585,7e-05,16.24289]
[1779570143598,40.09,77215.47,0.0,0.86643,7e-05,16.19643]
[1779570146618,40.1,77210.8,0.0,0.86606,7e-05,16.22613]
[1779570148632,40.1,77219.08,0.0,0.86663,7e-05,16.18034]
[1779570153158,40.11,77216.9,0.0,0.86645,7e-05,16.19326]
[1779570153229,40.11,77216.9,0.0,0.86645,7e-05,16.19326]
[1779570153484,40.11,77216.9,0.0,0.86645,7e-05,16.19326]
[1779570153667,40.11,77214.21,0.0,0.86625,7e-05,16.20971]
[1779570154674,40.11,77206.83,0.0,0.86571,7e-05,16.25314]
[1779570155680,40.11,77202.05,0.0,0.86536,7e-05,16.28158]
[1779570157695,40.12,77189.98,0.0,0.86447,7e-05,16.35276]
[1779570158716,40.12,77172.4,0.0,0.86318,7e-05,16.455]
[1779570159083,40.12,77172.4,0.0,0.86318,7e-05,16.455]
[1779570159724,40.12,77152.64,0.0,0.86173,7e-05,16.56978]
[1779570160733,40.12,77141.19,0.0,0.86088,7e-05,16.63679]
[1779570161739,40.13,77126.82,0.0,0.85981,7e-05,16.72052]
[1779570162747,40.13,77117.12,0.0,0.85908,7e-05,16.77726]
[1779570163296,40.13,77117.12,0.0,0.85908,7e-05,16.77726]
[1779570163753,40.13,77100.3,0.0,0.85782,7e-05,16.87507]
[1779570164760,40.13,77094.75,0.0,0.85739,7e-05,16.90792]
[1779570165767,40.13,77090.55,0.0,0.85707,7e-05,16.93267]
[1779570167401,40.13,77086.1,0.0,0.85673,8e-05,16.95883]
[1779570167781,40.13,77078.95,0.0,0.85619,8e-05,17.00061]
[1779570168787,40.13,77072.13,0.0,0.85567,8e-05,17.04053]
[1779570170802,40.14,77062.56,0.0,0.85493,8e-05,17.09718]
[1779570171659,40.14,77062.56,0.0,0.85493,8e-05,17.09718]
[1779570171809,40.14,77046.55,0.0,0.85371,8e-05,17.19043]
[1779570172816,40.14,77041.58,0.0,0.85332,8e-05,17.21985]
[1779570173823,40.14,77046.88,0.0,0.85372,8e-05,17.18968]
[1779570178859,40.15,77041.13,0.0,0.85325,8e-05,17.22513]
[1779570179226,40.15,77041.13,0.0,0.85325,8e-05,17.22513]
[1779570179866,40.15,77034.48,0.0,0.85274,8e-05,17.26414]
[1779570181880,40.15,77042.3,0.0,0.85333,8e-05,17.21966]
[1779570182887,40.15,77031.93,0.0,0.85252,8e-05,17.28053]
[1779570183318,40.15,77031.93,0.0,0.85252,8e-05,17.28053]
[1779570184901,40.15,77035.84,0.0,0.85281,8e-05,17.25846]
[1779570186703,40.15,77033.58,0.0,0.85264,8e-05,17.27196]
[1779570186916,40.15,77015.59,0.0,0.85125,8e-05,17.37662]
[1779570187925,40.15,77009.76,0.0,0.85079,8e-05,17.41075]
[1779570188929,40.15,77002.54,0.0,0.85023,8e-05,17.45287]
[1779570190512,40.16,76998.91,0.0,0.84995,8e-05,17.47415]
[1779570194819,40.16,77006.05,0.0,0.85049,8e-05,17.43368]
[1779570196011,40.16,76998.57,0.0,0.8499,8e-05,17.47754]
[1779570198741,40.16,76994.85,0.0,0.84961,8e-05,17.49937]
[1779570202778,40.16,76998.53,0.0,0.84988,8e-05,17.47901]
[1779570203063,40.16,76991.22,0.0,0.84931,8e-05,17.52163]
[1779570204076,40.16,76978.16,0.0,0.84829,8e-05,17.59734]
[1779570205093,40.16,76949.51,0.0,0.84604,8e-05,17.76349]
[1779570206818,40.16,76949.51,0.0,0.84604,8e-05,17.76349]
[1779570206918,40.16,76944.55,0.0,0.84565,8e-05,17.79221]
[1779570209130,40.16,76921.8,0.0,0.84384,8e-05,17.92401]
[1779570210138,40.16,76906.69,0.0,0.84264,8e-05,18.01166]
[1779570211146,40.16,76899.2,0.0,0.84206,8e-05,18.05149]
[1779570212276,40.16,76893.64,0.0,0.84161,8e-05,18.08365]
[1779570213167,40.16,76883.27,0.0,0.84078,8e-05,18.14361]
[1779570214185,40.16,76884.22,0.0,0.84085,8e-05,18.13804]
[1779570218699,40.16,76880.78,0.0,0.84058,8e-05,18.15784]
[1779570218768,40.16,76857.01,0.0,0.83865,8e-05,18.29552]
[1779570219216,40.16,76819.57,0.0,0.83558,8e-05,18.51205]
[1779570220224,40.16,76822.85,0.0,0.83585,8e-05,18.49307]
[1779570222156,40.16,76822.72,0.0,0.83584,8e-05,18.49356]
[1779570222237,40.16,76817.82,0.0,0.83544,8e-05,18.52162]
[1779570223247,40.16,76831.04,0.0,0.83654,8e-05,18.44489]
[1779570224254,40.16,76848.59,0.0,0.83798,8e-05,18.34321]
[1779570225322,40.16,76848.59,0.0,0.83798,8e-05,18.34321]
[1779570225420,40.16,76858.35,0.0,0.83877,8e-05,18.28671]
[1779570226269,40.16,76874.69,0.0,0.8401,8e-05,18.19203]
[1779570227276,40.16,76881.92,0.0,0.84069,8e-05,18.15007]
[1779570228283,40.16,76867.44,0.0,0.83951,8e-05,18.23383]
[1779570229417,40.16,76867.44,0.0,0.83951,8e-05,18.23383]
[1779570229444,40.16,76870.89,0.0,0.83979,8e-05,18.21384]
[1779570232312,40.16,76857.84,0.0,0.83874,8e-05,18.28875]
[1779570233318,40.16,76852.34,0.0,0.8383,8e-05,18.32045]
[1779570238353,40.16,76852.39,0.0,0.83831,8e-05,18.31937]
[1779570241375,40.15,76860.81,0.0,0.839,8e-05,18.27019]
[1779570242388,40.15,76871.57,0.0,0.83988,8e-05,18.20752]
[1779570243395,40.15,76876.72,0.0,0.8403,8e-05,18.17742]
[1779570245408,40.15,76868.39,0.0,0.83963,8e-05,18.22548]
[1779570246416,40.15,76878.57,0.0,0.84046,8e-05,18.16641]
[1779570247422,40.15,76892.01,0.0,0.84154,8e-05,18.08836]
[1779570248431,40.15,76895.64,0.0,0.84184,8e-05,18.06722]
[1779570252461,40.15,76908.99,0.0,0.84291,8e-05,17.98954]
[1779570253468,40.15,76909.6,0.0,0.84297,8e-05,17.98569]
[1779570254475,40.15,76904.34,0.0,0.84255,8e-05,18.01602]
[1779570256489,40.15,76911.37,0.0,0.84311,8e-05,17.97494]
[1779570261524,40.15,76909.2,0.0,0.84295,8e-05,17.98676]
[1779570266559,40.15,76898.08,0.0,0.84207,8e-05,18.05063]
[1779570270587,40.14,76897.28,0.0,0.84201,8e-05,18.05458]
[1779570275622,40.14,76902.29,0.0,0.84245,8e-05,18.02103]
[1779570280657,40.14,76898.07,0.0,0.84212,8e-05,18.04461]
[1779570281439,40.14,76898.07,0.0,0.84212,8e-05,18.04461]
[1779570281477,40.14,76898.07,0.0,0.84212,8e-05,18.04461]
[1779570281817,40.14,76898.07,0.0,0.84212,8e-05,18.04461]
[1779570281977,40.14,76898.07,0.0,0.84212,8e-05,18.04461]
[1779570282078,40.14,76898.53,0.0,0.84216,8e-05,18.04158]
[1779570284606,40.14,76901.92,0.0,0.84244,8e-05,18.02177]
[1779570284697,40.14,76913.63,0.0,0.84338,8e-05,17.95376]
[1779570285700,40.14,76921.01,0.0,0.84397,8e-05,17.91083]
[1779570287713,40.14,76929.43,0.0,0.84464,8e-05,17.86197]
[1779570288692,40.14,76929.43,0.0,0.84464,8e-05,17.86197]
[1779570289728,40.14,76939.03,0.0,0.8454,8e-05,17.80613]
[1779570290735,40.14,76947.07,0.0,0.84604,8e-05,17.75941]
[1779570291741,40.14,76939.92,0.0,0.84548,8e-05,17.8008]
[1779570292749,40.14,76934.45,0.0,0.84504,8e-05,17.83258]
[1779570298792,40.14,76936.25,0.0,0.84519,8e-05,17.82189]
[1779570301813,40.14,76877.22,0.0,0.84047,8e-05,18.16357]
[1779570302835,40.13,76877.19,0.0,0.84047,8e-05,18.16318]
[1779570304958,40.13,76874.18,0.0,0.84023,8e-05,18.18008]
[1779570306856,40.13,76880.65,0.0,0.84078,8e-05,18.1411]
[1779570307863,40.13,76941.23,0.0,0.84563,8e-05,17.78962]
[1779570309054,40.13,76941.23,0.0,0.84563,8e-05,17.78962]
[1779570309082,40.13,76942.22,0.0,0.84571,8e-05,17.78388]
[1779570310184,40.13,76941.93,0.0,0.84568,8e-05,17.78557]
[1779570311891,40.13,76931.72,0.0,0.84487,8e-05,17.84482]
[1779570314278,40.13,76931.22,0.0,0.84483,8e-05,17.84776]
[1779570314912,40.13,76922.31,0.0,0.84412,8e-05,17.89941]
[1779570315389,40.13,76922.31,0.0,0.84412,8e-05,17.89941]
[1779570319468,40.13,76916.75,0.0,0.84368,8e-05,17.93132]
[1779570321882,40.13,76917.05,0.0,0.84371,8e-05,17.92954]
[1779570325983,40.13,76917.16,0.0,0.84371,8e-05,17.92938]
[1779570326996,40.13,76910.22,0.0,0.84315,8e-05,17.96986]
[1779570327228,40.13,76910.22,0.0,0.84315,8e-05,17.96986]
[1779570328006,40.13,76903.2,0.0,0.84259,8e-05,18.01066]
[1779570330017,40.13,76904.64,0.0,0.8427,8e-05,18.0024]
[1779570331324,40.13,76904.45,0.0,0.84271,8e-05,17.99995]
[1779570337074,40.13,76908.84,0.0,0.84306,8e-05,17.97454]
[1779570342109,40.13,76909.58,0.0,0.84312,8e-05,17.97047]
[1779570343590,40.13,76909.01,0.0,0.84307,8e-05,17.97384]
[1779570343728,40.13,76909.01,0.0,0.84307,8e-05,17.97384]
[1779570344122,40.13,76909.45,0.0,0.84311,8e-05,17.97132]
[1779570345161,40.13,76909.45,0.0,0.84311,8e-05,17.97132]
[1779570345238,40.13,76909.32,0.0,0.8431,8e-05,17.97211]
[1779570350444,40.13,76907.54,0.0,0.84294,8e-05,17.98333]
[1779570355579,40.14,76909.19,0.0,0.84306,8e-05,17.97502]
[1779570359228,40.14,76897.26,0.0,0.84207,8e-05,18.04646]
[1779570360640,40.14,76897.26,0.0,0.84207,8e-05,18.04646]
[1779570365811,40.15,76892.05,0.0,0.84162,8e-05,18.07932]
[1779570365841,40.15,76887.06,0.0,0.84121,8e-05,18.10876]
[1779570371314,40.16,76888.63,0.0,0.84129,8e-05,18.10255]
[1779570375342,40.16,76893.46,0.0,0.84166,8e-05,18.07611]
[1779570379369,40.16,76888.45,0.0,0.84124,8e-05,18.10656]
[1779570381384,40.16,76881.74,0.0,0.84069,8e-05,18.14601]
[1779570383398,40.17,76874.99,0.0,0.84014,8e-05,18.18567]
[1779570384405,40.17,76867.42,0.0,0.83952,8e-05,18.22973]
[1779570386419,40.17,76861.09,0.0,0.839,8e-05,18.26672]
[1779570390650,40.17,76859.68,0.0,0.83888,8e-05,18.27559]
[1779570391454,40.17,76871.53,0.0,0.83986,8e-05,18.20382]
[1779570392461,40.17,76874.92,0.0,0.84013,8e-05,18.18435]
[1779570394717,40.17,76877.28,0.0,0.84032,8e-05,18.17087]
[1779570398503,40.17,76886.32,0.0,0.84104,8e-05,18.11936]
[1779570400967,40.17,76888.45,0.0,0.84121,8e-05,18.10709]
[1779570401524,40.17,76896.26,0.0,0.84184,8e-05,18.06204]
[1779570405037,40.17,76899.8,0.0,0.84212,8e-05,18.04181]
[1779570405092,40.17,76909.01,0.0,0.84285,8e-05,17.98854]
[1779570406559,40.17,76909.83,0.0,0.84291,8e-05,17.98426]
[1779570408693,40.18,76907.66,0.0,0.84274,8e-05,17.99705]
[1779570408773,40.18,76916.64,0.0,0.84345,8e-05,17.94528]
[1779570409580,40.18,76933.74,0.0,0.84481,8e-05,17.84647]
[1779570410587,40.18,76939.52,0.0,0.84526,8e-05,17.81334]
[1779570411594,40.18,76923.32,0.0,0.84397,8e-05,17.90752]
[1779570412791,40.18,76923.32,0.0,0.84397,8e-05,17.90752]
[1779570412825,40.18,76917.73,0.0,0.84352,8e-05,17.94013]
[1779570416629,40.18,76911.82,0.0,0.84304,8e-05,17.97508]
[1779570418643,40.18,76917.09,0.0,0.84346,8e-05,17.94489]
[1779570421664,40.18,76924.45,0.0,0.84404,8e-05,17.903]
[1779570423553,40.18,76926.02,0.0,0.84416,8e-05,17.89409]
[1779570423691,40.18,76943.73,0.0,0.84556,8e-05,17.79176]
[1779570424697,40.18,76994.15,0.0,0.84951,8e-05,17.50013]
[1779570425701,40.18,77019.58,0.0,0.85147,8e-05,17.35323]
[1779570426708,40.19,77021.79,0.0,0.85163,8e-05,17.34104]
[1779570427644,40.19,77021.79,0.0,0.85163,8e-05,17.34104]
[1779570427716,40.19,77015.03,0.0,0.8511,8e-05,17.38081]
[1779570428723,40.19,77004.64,0.0,0.85029,8e-05,17.44138]
[1779570429732,40.19,77000.91,0.0,0.85,8e-05,17.46345]
[1779570430737,40.19,77006.27,0.0,0.85041,8e-05,17.43291]
[1779570435772,40.2,77000.48,0.0,0.84993,8e-05,17.46891]
[1779570440807,40.2,77002.45,0.0,0.85006,8e-05,17.45916]
[1779570445845,40.2,77004.74,0.0,0.85023,8e-05,17.44679]
[1779570447446,40.2,77003.09,0.0,0.8501,8e-05,17.4565]
[1779570449874,40.2,76996.32,0.0,0.84956,8e-05,17.49628]
[1779570451556,40.2,76995.85,0.0,0.84952,8e-05,17.49928]
[1779570456923,40.21,76992.51,0.0,0.84927,8e-05,17.51618]
[1779570460952,40.21,76987.17,0.0,0.84885,8e-05,17.54766]
[1779570464980,40.21,76993.29,0.0,0.84931,8e-05,17.51319]
[1779570466994,40.21,77002.21,0.0,0.85,8e-05,17.46228]
[1779570469007,40.21,77007.37,0.0,0.85039,8e-05,17.4331]
[1779570470017,40.21,77017.09,0.0,0.85113,8e-05,17.37725]
[1779570471024,40.21,77020.7,0.0,0.8514,8e-05,17.35681]
[1779570476058,40.22,77025.98,0.0,0.85179,8e-05,17.32807]
[1779570476491,40.22,77025.98,0.0,0.85179,8e-05,17.32807]
[1779570477066,40.22,77052.83,0.0,0.85383,8e-05,17.17328]
[1779570478072,40.22,77062.36,0.0,0.85455,8e-05,17.11866]
[1779570479080,40.22,77061.93,0.0,0.85451,8e-05,17.12163]
[1779570480282,40.22,77061.93,0.0,0.85451,8e-05,17.12163]
[1779570484120,40.23,77055.02,0.0,0.85396,8e-05,17.16366]
[1779570486134,40.23,77061.4,0.0,0.85444,8e-05,17.12739]
[1779570490162,40.23,77054.09,0.0,0.85387,8e-05,17.17091]
[1779570492176,40.23,77051.66,0.0,0.85367,8e-05,17.18578]
[1779570494045,40.23,77053.22,0.0,0.85379,8e-05,17.17715]
[1779570494240,40.23,77053.22,0.0,0.85379,8e-05,17.17715]
[1779570494339,40.23,77053.17,0.0,0.85377,8e-05,17.17818]
[1779570496204,40.23,77041.15,0.0,0.85285,8e-05,17.24798]
[1779570497211,40.24,77028.15,0.0,0.85185,8e-05,17.32348]
[1779570498218,40.24,77030.83,0.0,0.85205,8e-05,17.30842]
[1779570499225,40.24,77032.15,0.0,0.85215,8e-05,17.30119]
[1779570503253,40.24,77036.86,0.0,0.85249,8e-05,17.27539]
[1779570505267,40.24,77042.76,0.0,0.85293,8e-05,17.24209]
[1779570507282,40.24,77049.35,0.0,0.85342,8e-05,17.2049]
[1779570509295,40.25,77060.3,0.0,0.85424,8e-05,17.14252]
[1779570511309,40.25,77059.51,0.0,0.8542,8e-05,17.14439]
[1779570516346,40.25,77063.28,0.0,0.85445,8e-05,17.12537]
[1779570518360,40.26,77056.15,0.0,0.8539,8e-05,17.16738]
[1779570520378,40.26,77048.81,0.0,0.85333,8e-05,17.21055]
[1779570524403,40.26,77040.75,0.0,0.8527,8e-05,17.25842]
[1779570525410,40.26,77031.09,0.0,0.85195,8e-05,17.31465]
[1779570527424,40.26,77024.78,0.0,0.85146,8e-05,17.35181]
[1779570529438,40.26,77014.45,0.0,0.85065,8e-05,17.41208]
[1779570530445,40.27,77013.03,0.0,0.85054,8e-05,17.4205]
[1779570532463,40.27,77003.41,0.0,0.84979,8e-05,17.47644]
[1779570533466,40.27,76996.25,0.0,0.84924,8e-05,17.518]
[1779570538501,40.27,76992.63,0.0,0.84894,8e-05,17.53984]
[1779570542790,40.27,76991.33,0.0,0.84883,8e-05,17.54827]
[1779570546557,40.27,76976.47,0.0,0.84765,8e-05,17.63575]
[1779570548572,40.28,76970.58,0.0,0.84718,8e-05,17.67049]
[1779570549515,40.28,76970.58,0.0,0.84718,8e-05,17.67049]
[1779570554620,40.28,76975.9,0.0,0.84757,8e-05,17.64202]
[1779570559655,40.29,76979.14,0.0,0.8478,8e-05,17.62515]
[1779570564693,40.29,76978.04,0.0,0.8477,8e-05,17.6326]
[1779570565505,40.29,76978.04,0.0,0.8477,8e-05,17.6326]
[1779570565725,40.29,76978.04,0.0,0.8477,8e-05,17.6326]
[1779570565825,40.29,76979.74,0.0,0.84783,8e-05,17.62301]
[1779570567063,40.29,76979.74,0.0,0.84783,8e-05,17.62301]
[1779570567240,40.29,76979.74,0.0,0.84783,8e-05,17.62301]
[1779570572749,40.29,76982.98,0.0,0.84808,8e-05,17.60251]
[1779570575770,40.29,76975.62,0.0,0.84749,8e-05,17.6458]
[1779570577720,40.29,76973.24,0.0,0.84731,8e-05,17.65974]
[1779570577976,40.29,76973.24,0.0,0.84731,8e-05,17.65974]
[1779570578077,40.3,76973.53,0.0,0.84733,8e-05,17.65826]
[1779570578761,40.3,76973.53,0.0,0.84733,8e-05,17.65826]
[1779570578978,40.3,76973.53,0.0,0.84733,8e-05,17.65826]
[1779570580805,40.3,76979.93,0.0,0.84782,8e-05,17.62195]
[1779570583283,40.3,76980.71,0.0,0.84788,8e-05,17.6177]
[1779570583325,40.3,76979.94,0.0,0.84781,8e-05,17.62239]
[1779570583475,40.3,76979.94,0.0,0.84781,8e-05,17.62239]
[1779570585302,40.3,76980.1,0.0,0.84782,8e-05,17.62172]
[1779570585482,40.3,76980.25,0.0,0.84783,8e-05,17.6211]
[1779570589318,40.3,76987.84,0.0,0.84841,8e-05,17.57812]
[1779570589365,40.3,76988.93,0.0,0.84849,8e-05,17.57214]
[1779570589477,40.3,76988.93,0.0,0.84849,8e-05,17.57214]
[1779570590433,40.3,76988.93,0.0,0.84849,8e-05,17.57214]
[1779570590478,40.3,76989.07,0.0,0.8485,8e-05,17.57164]
[1779570595912,40.31,76988.29,0.0,0.84841,8e-05,17.57796]
[1779570600947,40.31,76993.3,0.0,0.84878,8e-05,17.55054]
[1779570602148,40.31,76993.3,0.0,0.84878,8e-05,17.55054]
[1779570602228,40.31,76993.3,0.0,0.84878,8e-05,17.55054]
[1779570602326,40.31,76993.16,0.0,0.84877,8e-05,17.55168]
[1779570603312,40.31,76993.16,0.0,0.84877,8e-05,17.55168]
[1779570603492,40.31,76991.82,0.0,0.84866,8e-05,17.55974]
[1779570603969,40.31,77003.14,0.0,0.84953,8e-05,17.49476]
[1779570604977,40.31,77011.73,0.0,0.8502,8e-05,17.4454]
[1779570605984,40.31,77004.28,0.0,0.84962,8e-05,17.48868]
[1779570606991,40.31,76997.58,0.0,0.84909,8e-05,17.52757]
[1779570609006,40.31,76992.34,0.0,0.84868,8e-05,17.55817]
[1779570611129,40.31,76989.71,0.0,0.84848,8e-05,17.57349]
[1779570611379,40.31,76989.71,0.0,0.84848,8e-05,17.57349]
[1779570611448,40.31,76990.07,0.0,0.8485,8e-05,17.57154]
[1779570612342,40.31,76990.07,0.0,0.8485,8e-05,17.57154]
[1779570612476,40.31,76991.63,0.0,0.84862,8e-05,17.56266]
[1779570614040,40.32,77001.72,0.0,0.8494,8e-05,17.50474]
[1779570615047,40.32,77009.92,0.0,0.85003,8e-05,17.45766]
[1779570618435,40.32,77008.05,0.0,0.84989,8e-05,17.46855]
[1779570618481,40.32,77009.37,0.0,0.84999,8e-05,17.46114]
[1779570619075,40.32,77020.44,0.0,0.85084,8e-05,17.39751]
[1779570620082,40.32,77034.74,0.0,0.85193,8e-05,17.31516]
[1779570621092,40.32,77041.88,0.0,0.85248,8e-05,17.27423]
[1779570622097,40.32,77053.82,0.0,0.85338,8e-05,17.2057]
[1779570623104,40.32,77060.12,0.0,0.85386,8e-05,17.16972]
[1779570628139,40.32,77058.7,0.0,0.85374,8e-05,17.17872]
[1779570629146,40.32,77048.51,0.0,0.85296,8e-05,17.23758]
[1779570630153,40.32,77046.84,0.0,0.85283,8e-05,17.24726]
[1779570632167,40.32,77040.38,0.0,0.85236,8e-05,17.28124]
[1779570637203,40.32,77039.45,0.0,0.85228,8e-05,17.28737]
[1779570638976,40.32,77039.43,0.0,0.85228,8e-05,17.28764]
[1779570639226,40.32,77039.43,0.0,0.85228,8e-05,17.28764]
[1779570641231,40.33,77032.72,0.0,0.85176,8e-05,17.32675]
[1779570643245,40.33,77026.74,0.0,0.8513,8e-05,17.36141]
[1779570644567,40.33,77025.95,0.0,0.85123,8e-05,17.36601]
[1779570644726,40.33,77025.95,0.0,0.85123,8e-05,17.36601]
[1779570645259,40.33,77026.01,0.0,0.85124,8e-05,17.36571]
[1779570647350,40.33,77025.14,0.0,0.85117,8e-05,17.37076]
[1779570647488,40.33,77025.14,0.0,0.85117,8e-05,17.37076]
[1779570654322,40.33,77015.76,0.0,0.85045,8e-05,17.42485]
[1779570655500,40.33,77015.76,0.0,0.85045,8e-05,17.42485]
[1779570655727,40.33,77015.76,0.0,0.85045,8e-05,17.42485]
[1779570656336,40.33,77015.58,0.0,0.85044,8e-05,17.4258]
[1779570656559,40.33,77015.58,0.0,0.85044,8e-05,17.4258]
[1779570656728,40.33,77015.58,0.0,0.85044,8e-05,17.4258]
[1779570662378,40.33,77015.78,0.0,0.85046,8e-05,17.42432]
[1779570666858,40.32,77019.54,0.0,0.85075,8e-05,17.40244]
[1779570666977,40.32,77019.54,0.0,0.85075,8e-05,17.40244]
[1779570667413,40.32,77019.36,0.0,0.85073,8e-05,17.40346]
[1779570668139,40.32,77019.36,0.0,0.85073,8e-05,17.40346]
[1779570668227,40.32,77019.36,0.0,0.85073,8e-05,17.40346]
[1779570670439,40.32,76998.76,0.0,0.84914,8e-05,17.52219]
[1779570671454,40.32,76988.47,0.0,0.84835,8e-05,17.58151]
[1779570672461,40.32,76983.17,0.0,0.84793,8e-05,17.6119]
[1779570673468,40.32,76983.18,0.0,0.84794,8e-05,17.61169]
[1779570674103,40.32,76983.18,0.0,0.84794,8e-05,17.61169]
[1779570674476,40.32,76982.78,0.0,0.84791,8e-05,17.61381]
[1779570676490,40.32,76988.44,0.0,0.84835,8e-05,17.58078]
[1779570678504,40.32,76993.14,0.0,0.84873,8e-05,17.55315]
[1779570680635,40.32,76995.71,0.0,0.84893,8e-05,17.53833]
[1779570680733,40.32,76995.71,0.0,0.84893,8e-05,17.53833]
[1779570681525,40.32,76996.02,0.0,0.84895,8e-05,17.53623]
[1779570681943,40.32,76996.02,0.0,0.84895,8e-05,17.53623]
[1779570681975,40.32,76996.02,0.0,0.84895,8e-05,17.53623]
[1779570683541,40.32,76989.49,0.0,0.84845,8e-05,17.57349]
[1779570684547,40.32,76995.21,0.0,0.8489,8e-05,17.54035]
[1779570686500,40.32,76995.21,0.0,0.8489,8e-05,17.54035]
[1779570686540,40.32,76993.75,0.0,0.84879,8e-05,17.54867]
[1779570686563,40.32,76987.74,0.0,0.84832,8e-05,17.58333]
[1779570687571,40.32,76983.26,0.0,0.84798,8e-05,17.60878]
[1779570690465,40.32,76979.16,0.0,0.84766,8e-05,17.63223]
[1779570690592,40.32,76972.52,0.0,0.84715,8e-05,17.67006]
[1779570692606,40.32,76964.89,0.0,0.84658,8e-05,17.71002]
[1779570694620,40.31,76959.84,0.0,0.84618,8e-05,17.73888]
[1779570698235,40.31,76950.72,0.0,0.84547,8e-05,17.79123]
[1779570702678,40.31,76942.26,0.0,0.84481,8e-05,17.83948]
[1779570705239,40.31,76939.24,0.0,0.84457,8e-05,17.85678]
[1779570705480,40.31,76939.24,0.0,0.84457,8e-05,17.85678]
[1779570705457,40.31,76939.18,0.0,0.84457,8e-05,17.85698]
[1779570705699,40.31,76935.11,0.0,0.84425,8e-05,17.88032]
[1779570708720,40.31,76939.94,0.0,0.84464,8e-05,17.8519]
[1779570710734,40.31,76946.4,0.0,0.84515,8e-05,17.81433]
[1779570711607,40.31,76946.4,0.0,0.84515,8e-05,17.81433]
[1779570711741,40.31,76952.8,0.0,0.84566,8e-05,17.77729]
[1779570714303,40.31,76955.73,0.0,0.84589,8e-05,17.76024]
[1779570714323,40.31,76965.63,0.0,0.84667,8e-05,17.703]
[1779570714954,40.31,76965.63,0.0,0.84667,8e-05,17.703]
[1779570715095,40.31,76972.3,0.0,0.84719,8e-05,17.66449]
[1779570715769,40.31,76963.07,0.0,0.84647,8e-05,17.71757]
[1779570717783,40.31,76960.74,0.0,0.8463,8e-05,17.73051]
[1779570719001,40.31,76960.74,0.0,0.8463,8e-05,17.73051]
[1779570719034,40.31,76963.13,0.0,0.84649,8e-05,17.71646]
[1779570722818,40.3,76967.98,0.0,0.84688,8e-05,17.68739]
[1779570724832,40.3,76972.88,0.0,0.84727,8e-05,17.65874]
[1779570728861,40.3,76967.68,0.0,0.84687,8e-05,17.68799]
[1779570731882,40.3,76962.28,0.0,0.84646,8e-05,17.71839]
[1779570732930,40.3,76962.28,0.0,0.84646,8e-05,17.71839]
[1779570732983,40.3,76962.28,0.0,0.84646,8e-05,17.71839]
[1779570733032,40.3,76959.91,0.0,0.84628,8e-05,17.7318]
[1779570734224,40.3,76959.91,0.0,0.84628,8e-05,17.7318]
[1779570734478,40.3,76959.91,0.0,0.84628,8e-05,17.7318]
[1779570736917,40.3,76950.52,0.0,0.84555,8e-05,17.78486]
[1779570737924,40.3,76933.26,0.0,0.84419,8e-05,17.88416]
[1779570738931,40.3,76930.47,0.0,0.84398,8e-05,17.89982]
[1779570740430,40.3,76930.47,0.0,0.84398,8e-05,17.89982]
[1779570740478,40.3,76930.47,0.0,0.84398,8e-05,17.89982]
[1779570740531,40.29,76930.68,0.0,0.844,8e-05,17.89828]
[1779570743966,40.29,76924.04,0.0,0.84349,8e-05,17.93515]
[1779570745979,40.29,76931.11,0.0,0.84406,8e-05,17.89372]
[1779570746987,40.29,76937.11,0.0,0.84454,8e-05,17.85875]
[1779570749900,40.29,76938.38,0.0,0.84465,8e-05,17.85095]
[1779570749979,40.29,76938.38,0.0,0.84465,8e-05,17.85095]
[1779570750008,40.29,76940.35,0.0,0.8448,8e-05,17.8394]
[1779570752132,40.29,76940.87,0.0,0.84487,8e-05,17.83267]
[1779570752229,40.29,76940.87,0.0,0.84487,8e-05,17.83267]
[1779570754036,40.29,76935.01,0.0,0.84441,8e-05,17.86604]
[1779570756565,40.29,76932.39,0.0,0.84421,8e-05,17.88093]
[1779570756729,40.29,76931.71,0.0,0.84416,8e-05,17.8846]
[1779570757444,40.29,76931.71,0.0,0.84416,8e-05,17.8846]
[1779570757473,40.29,76931.71,0.0,0.84416,8e-05,17.8846]
[1779570757594,40.28,76933.69,0.0,0.84432,8e-05,17.87301]
[1779570762092,40.28,76937.67,0.0,0.84465,8e-05,17.8487]
[1779570764590,40.28,76941.38,0.0,0.84495,8e-05,17.82702]
[1779570765113,40.28,76938.0,0.0,0.84469,8e-05,17.84608]
[1779570768139,40.28,76925.33,0.0,0.8437,8e-05,17.91809]
[1779570768810,40.28,76925.33,0.0,0.8437,8e-05,17.91809]
[1779570769144,40.28,76910.05,0.0,0.84248,8e-05,18.00593]
[1779570770151,40.28,76905.0,0.0,0.84208,8e-05,18.03477]
[1779570775186,40.27,76903.48,0.0,0.84198,8e-05,18.04175]
[1779570780230,40.27,76904.68,0.0,0.84211,8e-05,18.03278]
[1779570782240,40.26,76913.58,0.0,0.84283,8e-05,17.98051]
[1779570783247,40.26,76922.24,0.0,0.84353,8e-05,17.93004]
[1779570784254,40.26,76929.51,0.0,0.84411,8e-05,17.88767]
[1779570785260,40.26,76933.55,0.0,0.84444,8e-05,17.86402]
[1779570787275,40.26,76940.75,0.0,0.84501,8e-05,17.82188]
[1779570788282,40.26,76946.78,0.0,0.84549,8e-05,17.78682]
[1779570789289,40.26,76952.8,0.0,0.84597,8e-05,17.75187]
[1779570790296,40.26,76960.89,0.0,0.84661,8e-05,17.70464]
[1779570792310,40.26,76954.93,0.0,0.84615,8e-05,17.73851]
[1779570793317,40.26,76962.7,0.0,0.84677,8e-05,17.6933]
[1779570795331,40.26,76961.95,0.0,0.84672,8e-05,17.69699]
[1779570796966,40.25,76962.21,0.0,0.84674,8e-05,17.69516]
[1779570796977,40.25,76962.21,0.0,0.84674,8e-05,17.69516]
[1779570797345,40.25,76965.11,0.0,0.84697,8e-05,17.67814]
[1779570799359,40.25,76969.8,0.0,0.84734,8e-05,17.6506]
[1779570800366,40.25,76976.16,0.0,0.84785,8e-05,17.61365]
[1779570801373,40.25,76983.58,0.0,0.84843,8e-05,17.5706]
[1779570803387,40.25,76987.49,0.0,0.84873,8e-05,17.54778]
[1779570805956,40.25,76989.04,0.0,0.84886,8e-05,17.53851]
[1779570805977,40.25,76989.04,0.0,0.84886,8e-05,17.53851]
[1779570806408,40.25,76989.36,0.0,0.84889,8e-05,17.53643]
[1779570807573,40.25,76989.36,0.0,0.84889,8e-05,17.53643]
[1779570807729,40.25,76991.76,0.0,0.84908,8e-05,17.52233]
[1779570812450,40.25,76983.87,0.0,0.8485,8e-05,17.56331]
[1779570813457,40.25,76980.15,0.0,0.84821,8e-05,17.58455]
[1779570813985,40.25,76980.15,0.0,0.84821,8e-05,17.58455]
[1779570814235,40.25,76980.15,0.0,0.84821,8e-05,17.58455]
[1779570814464,40.25,76979.9,0.0,0.8482,8e-05,17.58571]
[1779570816440,40.25,76979.64,0.0,0.84818,8e-05,17.58693]
[1779570816478,40.25,76979.64,0.0,0.84818,8e-05,17.58693]
[1779570822520,40.24,76981.05,0.0,0.84831,8e-05,17.57697]
[1779570823721,40.24,76981.73,0.0,0.84837,8e-05,17.57292]
[1779570823978,40.24,76981.73,0.0,0.84837,8e-05,17.57292]
[1779570825642,40.24,76983.68,0.0,0.84852,8e-05,17.56153]
[1779570825724,40.24,76983.52,0.0,0.84851,8e-05,17.56235]
[1779570825738,40.24,76983.52,0.0,0.84851,8e-05,17.56225]
[1779570831583,40.24,76983.27,0.0,0.8485,8e-05,17.5632]
[1779570832788,40.24,76983.82,0.0,0.84854,8e-05,17.55993]
[1779570832981,40.24,76983.82,0.0,0.84854,8e-05,17.55993]
[1779570835611,40.24,76975.86,0.0,0.84793,8e-05,17.60564]
[1779570836033,40.24,76975.86,0.0,0.84793,8e-05,17.60564]
[1779570836228,40.24,76975.86,0.0,0.84793,8e-05,17.60564]
[1779570836618,40.24,76969.3,0.0,0.84741,8e-05,17.64344]
[1779570836809,40.24,76969.3,0.0,0.84741,8e-05,17.64344]
[1779570836979,40.24,76969.3,0.0,0.84741,8e-05,17.64344]
[1779570838632,40.24,76965.51,0.0,0.84712,8e-05,17.66498]
[1779570841653,40.24,76959.29,0.0,0.84664,8e-05,17.70042]
[1779570843027,40.24,76958.36,0.0,0.84657,8e-05,17.7056]
[1779570843224,40.24,76958.36,0.0,0.84657,8e-05,17.7056]
[1779570843667,40.24,76958.28,0.0,0.84657,8e-05,17.70584]
[1779570844674,40.24,76951.93,0.0,0.84607,8e-05,17.74231]
[1779570845681,40.23,76947.48,0.0,0.84572,8e-05,17.76786]
[1779570847695,40.23,76944.77,0.0,0.84551,8e-05,17.78304]
[1779570847831,40.23,76944.77,0.0,0.84551,8e-05,17.78304]
[1779570847977,40.23,76944.77,0.0,0.84551,8e-05,17.78304]
[1779570852203,40.23,76942.07,0.0,0.84531,8e-05,17.79782]
[1779570852267,40.23,76936.22,0.0,0.84485,8e-05,17.83119]
[1779570852730,40.23,76902.63,0.0,0.84218,8e-05,18.02537]
[1779570853737,40.23,76887.76,0.0,0.84098,8e-05,18.11107]
[1779570854744,40.23,76887.33,0.0,0.84096,8e-05,18.11279]
[1779570856114,40.23,76887.33,0.0,0.84096,8e-05,18.11279]
[1779570856201,40.23,76885.59,0.0,0.84083,8e-05,18.12222]
[1779570861793,40.22,76884.24,0.0,0.84074,8e-05,18.12837]
[1779570865208,40.22,76885.09,0.0,0.84082,8e-05,18.12281]
[1779570870130,40.22,76881.39,0.0,0.84054,8e-05,18.14257]
[1779570870231,40.22,76881.39,0.0,0.84054,8e-05,18.14257]
[1779570870332,40.22,76880.03,0.0,0.84044,8e-05,18.15003]
[1779570874226,40.21,76877.86,0.0,0.8403,8e-05,18.15776]
[1779570874481,40.21,76877.86,0.0,0.8403,8e-05,18.15776]
[1779570875272,40.21,76877.75,0.0,0.8403,8e-05,18.15797]
[1779570875474,40.21,76877.75,0.0,0.8403,8e-05,18.15797]
[1779570875575,40.21,76874.8,0.0,0.84006,8e-05,18.1746]
[1779570875892,40.21,76871.61,0.0,0.83981,8e-05,18.19266]
[1779570878913,40.21,76876.62,0.0,0.84024,8e-05,18.16229]
[1779570880491,40.21,76876.62,0.0,0.84024,8e-05,18.16229]
[1779570880725,40.21,76876.62,0.0,0.84024,8e-05,18.16229]
[1779570880575,40.21,76883.75,0.0,0.84082,8e-05,18.12063]
[1779570880927,40.21,76888.41,0.0,0.8412,8e-05,18.09331]
[1779570881934,40.21,76883.07,0.0,0.84077,8e-05,18.12386]
[1779570884289,40.2,76883.22,0.0,0.84079,8e-05,18.12261]
[1779570884482,40.2,76883.22,0.0,0.84079,8e-05,18.12261]
[1779570884576,40.2,76886.46,0.0,0.84106,8e-05,18.1035]
[1779570886229,40.2,76886.78,0.0,0.84109,8e-05,18.1013]
[1779570886330,40.2,76887.37,0.0,0.84114,8e-05,18.09754]
[1779570892010,40.2,76884.06,0.0,0.8409,8e-05,18.1145]
[1779570893909,40.2,76882.41,0.0,0.84077,8e-05,18.12366]
[1779570893980,40.2,76882.41,0.0,0.84077,8e-05,18.12366]
[1779570899096,40.19,76883.24,0.0,0.84087,8e-05,18.11693]
[1779570900975,40.19,76881.84,0.0,0.84076,8e-05,18.12426]
[1779570901228,40.19,76881.84,0.0,0.84076,8e-05,18.12426]
[1779570902437,40.19,76882.91,0.0,0.84085,8e-05,18.11767]
[1779570902477,40.19,76882.91,0.0,0.84085,8e-05,18.11767]
[1779570902539,40.19,76883.22,0.0,0.84088,8e-05,18.1155]
[1779570904101,40.19,76888.85,0.0,0.84135,8e-05,18.08219]
[1779570904885,40.19,76888.85,0.0,0.84135,8e-05,18.08219]
[1779570904976,40.19,76888.85,0.0,0.84135,8e-05,18.08219]
[1779570909140,40.18,76900.15,0.0,0.84228,8e-05,18.01507]
[1779570911154,40.18,76904.26,0.0,0.84262,8e-05,17.9908]
[1779570913168,40.18,76910.43,0.0,0.84312,8e-05,17.95469]
[1779570914138,40.18,76910.43,0.0,0.84312,8e-05,17.95469]
[1779570914236,40.18,76910.43,0.0,0.84312,8e-05,17.95469]
[1779570914240,40.18,76915.43,0.0,0.84352,8e-05,17.9255]
[1779570915191,40.18,76924.55,0.0,0.84425,8e-05,17.87241]
[1779570916198,40.18,76924.92,0.0,0.84428,8e-05,17.86998]
[1779570918212,40.18,76918.83,0.0,0.84381,8e-05,17.90425]
[1779570921958,40.17,76916.09,0.0,0.84361,8e-05,17.91869]
[1779570921977,40.17,76916.09,0.0,0.84361,8e-05,17.91869]
[1779570926620,40.17,76913.06,0.0,0.84339,8e-05,17.93454]
[1779570926724,40.17,76913.06,0.0,0.84339,8e-05,17.93454]
[1779570926721,40.17,76912.59,0.0,0.84336,8e-05,17.93693]
[1779570928493,40.17,76912.44,0.0,0.84335,8e-05,17.93746]
[1779570928727,40.17,76912.44,0.0,0.84335,8e-05,17.93746]
[1779570934324,40.16,76925.52,0.0,0.84444,8e-05,17.85608]
[1779570935692,40.16,76925.52,0.0,0.84444,8e-05,17.85608]
[1779570935790,40.16,76934.23,0.0,0.84514,8e-05,17.8053]
[1779570936338,40.16,76928.63,0.0,0.8447,8e-05,17.83747]
[1779570937803,40.16,76928.63,0.0,0.8447,8e-05,17.83747]
[1779570938352,40.16,76918.43,0.0,0.8439,8e-05,17.8959]
[1779570941373,40.16,76906.94,0.0,0.84299,8e-05,17.96151]
[1779570942380,40.16,76891.93,0.0,0.84179,8e-05,18.04807]
[1779570943387,40.16,76889.6,0.0,0.84161,8e-05,18.06107]
[1779570943849,40.16,76889.6,0.0,0.84161,8e-05,18.06107]
[1779570943977,40.16,76889.6,0.0,0.84161,8e-05,18.06107]
[1779570948168,40.15,76888.94,0.0,0.84158,8e-05,18.06321]
[1779570948224,40.15,76888.94,0.0,0.84158,8e-05,18.06321]
[1779570948422,40.15,76889.5,0.0,0.84163,8e-05,18.05957]
[1779570953457,40.15,76894.86,0.0,0.84209,8e-05,18.02664]
[1779570954618,40.15,76894.86,0.0,0.84209,8e-05,18.02664]
[1779570954725,40.15,76894.86,0.0,0.84209,8e-05,18.02664]
[1779570955474,40.15,76893.11,0.0,0.84195,8e-05,18.03644]
[1779570955553,40.14,76878.78,0.0,0.8408,8e-05,18.11909]
[1779570956479,40.14,76870.39,0.0,0.84012,8e-05,18.16726]
[1779570958493,40.14,76865.64,0.0,0.83975,8e-05,18.19382]
[1779570959292,40.14,76865.64,0.0,0.83975,8e-05,18.19382]
[1779570959500,40.14,76850.94,0.0,0.83856,8e-05,18.27855]
[1779570960507,40.14,76845.45,0.0,0.83812,8e-05,18.30985]
[1779570962521,40.14,76850.45,0.0,0.83854,8e-05,18.28022]
[1779570963528,40.14,76856.66,0.0,0.83905,8e-05,18.24396]
[1779570964535,40.14,76864.64,0.0,0.8397,8e-05,18.19713]
[1779570967556,40.13,76868.88,0.0,0.84007,8e-05,18.17095]
[1779570970289,40.13,76867.83,0.0,0.83999,8e-05,18.17639]
[1779570970475,40.13,76867.83,0.0,0.83999,8e-05,18.17639]
[1779570970577,40.13,76868.5,0.0,0.84005,8e-05,18.17217]
[1779570971594,40.13,76856.07,0.0,0.83905,8e-05,18.24384]
[1779570972591,40.13,76840.07,0.0,0.83774,8e-05,18.33615]
[1779570973598,40.13,76838.69,0.0,0.83764,8e-05,18.34377]
[1779570975612,40.13,76827.95,0.0,0.83676,8e-05,18.40516]
[1779570976619,40.12,76820.45,0.0,0.83615,8e-05,18.44803]
[1779570978634,40.12,76816.76,0.0,0.83586,8e-05,18.46845]
[1779570983690,40.12,76814.76,0.0,0.83572,8e-05,18.4782]
[1779570985583,40.12,76816.42,0.0,0.83587,8e-05,18.46779]
[1779570985682,40.11,76827.54,0.0,0.83679,8e-05,18.40292]
[1779570986689,40.11,76837.07,0.0,0.83758,8e-05,18.34737]
[1779570987696,40.11,76836.46,0.0,0.83754,8e-05,18.35053]
[1779570991799,40.11,76838.07,0.0,0.83768,8e-05,18.34009]
[1779570991826,40.11,76837.34,0.0,0.83765,8e-05,18.34039]
[1779570991975,40.11,76837.34,0.0,0.83765,8e-05,18.34039]
[1779570997766,40.1,76838.8,0.0,0.8378,8e-05,18.32986]
[1779571000704,40.1,76839.55,0.0,0.83787,8e-05,18.32476]
[1779571000726,40.1,76839.55,0.0,0.83787,8e-05,18.32476]
[1779571005822,40.1,76860.94,0.0,0.83965,8e-05,18.19845]
[1779571006829,40.1,76868.62,0.0,0.84028,8e-05,18.15356]
[1779571007836,40.1,76873.9,0.0,0.84071,8e-05,18.12262]
[1779571008843,40.1,76889.28,0.0,0.84196,8e-05,18.03316]
[1779571010857,40.09,76880.9,0.0,0.84129,8e-05,18.08094]
[1779571011864,40.09,76869.86,0.0,0.8404,8e-05,18.14456]
[1779571012871,40.09,76869.0,0.0,0.84034,8e-05,18.1492]
[1779571013878,40.09,76869.28,0.0,0.84037,8e-05,18.14703]
[1779571014314,40.09,76869.28,0.0,0.84037,8e-05,18.14703]
[1779571014474,40.09,76869.28,0.0,0.84037,8e-05,18.14703]
[1779571015983,40.09,76869.47,0.0,0.8404,8e-05,18.14504]
[1779571016913,40.09,76840.67,0.0,0.83805,8e-05,18.3116]
[1779571017975,40.09,76831.51,0.0,0.83731,8e-05,18.36434]
[1779571018933,40.08,76834.62,0.0,0.83757,8e-05,18.34542]
[1779571019985,40.08,76834.62,0.0,0.83757,8e-05,18.34542]
[1779571024670,40.08,76834.43,0.0,0.83759,8e-05,18.3445]
[1779571024982,40.08,76812.29,0.0,0.83577,8e-05,18.47226]
[1779571025984,40.08,76790.55,0.0,0.83397,8e-05,18.5976]
[1779571026991,40.08,76791.09,0.0,0.83402,8e-05,18.59415]
[1779571028604,40.08,76791.09,0.0,0.83402,8e-05,18.59415]
[1779571030012,40.07,76798.05,0.0,0.83461,8e-05,18.55296]
[1779571034049,40.07,76815.22,0.0,0.83605,8e-05,18.4523]
[1779571035440,40.07,76815.22,0.0,0.83605,8e-05,18.4523]
[1779571035490,40.07,76825.83,0.0,0.83693,8e-05,18.3905]
[1779571036062,40.07,76795.47,0.0,0.83442,8e-05,18.56612]
[1779571037069,40.07,76792.48,0.0,0.83418,8e-05,18.5829]
[1779571039526,40.07,76794.32,0.0,0.83434,8e-05,18.5718]
[1779571041097,40.07,76784.99,0.0,0.83357,8e-05,18.62496]
[1779571042104,40.06,76780.33,0.0,0.83319,8e-05,18.65146]
[1779571043367,40.06,76780.33,0.0,0.83319,8e-05,18.65146]
[1779571047452,40.06,76775.24,0.0,0.83279,8e-05,18.6793]
[1779571050537,40.06,76778.69,0.0,0.8331,8e-05,18.6576]
[1779571050621,40.05,76787.23,0.0,0.83382,8e-05,18.60756]
[1779571051168,40.05,76776.45,0.0,0.83295,8e-05,18.66643]
[1779571054623,40.05,76773.23,0.0,0.8327,8e-05,18.6835]
[1779571060231,40.05,76764.55,0.0,0.83199,8e-05,18.73207]
[1779571062438,40.05,76762.35,0.0,0.83181,8e-05,18.74449]
[1779571064646,40.04,76766.94,0.0,0.83221,8e-05,18.71729]
[1779571064747,40.04,76772.43,0.0,0.83267,8e-05,18.68503]
[1779571067873,40.04,76775.79,0.0,0.83297,8e-05,18.66475]
[1779571069214,40.04,76775.61,0.0,0.83296,8e-05,18.66501]
[1779571069225,40.04,76775.61,0.0,0.83296,8e-05,18.66501]
[1779571069297,40.04,76775.08,0.0,0.83292,8e-05,18.6677]
[1779571071311,40.04,76785.78,0.0,0.83383,8e-05,18.60494]
[1779571073326,40.04,76787.47,0.0,0.83398,8e-05,18.59456]
[1779571076353,40.03,76805.63,0.0,0.8355,8e-05,18.4884]
[1779571077359,40.03,76812.22,0.0,0.83605,8e-05,18.44999]
[1779571078366,40.03,76820.66,0.0,0.83675,8e-05,18.4009]
[1779571079373,40.03,76830.41,0.0,0.83755,8e-05,18.34419]
[1779571080380,40.03,76840.69,0.0,0.8384,8e-05,18.28424]
[1779571081387,40.03,76842.7,0.0,0.83857,8e-05,18.27236]
[1779571084653,40.03,76842.92,0.0,0.83859,8e-05,18.27068]
[1779571084726,40.03,76842.92,0.0,0.83859,8e-05,18.27068]
[1779571084754,40.03,76843.03,0.0,0.8386,8e-05,18.26984]
[1779571085417,40.03,76844.1,0.0,0.83869,8e-05,18.26343]
[1779571086424,40.03,76838.89,0.0,0.83827,8e-05,18.29349]
[1779571087431,40.03,76835.7,0.0,0.83801,8e-05,18.31178]
[1779571088438,40.03,76833.97,0.0,0.83787,8e-05,18.32156]
[1779571089445,40.03,76828.27,0.0,0.83741,8e-05,18.35438]
[1779571090454,40.03,76824.16,0.0,0.83707,8e-05,18.37791]
[1779571091459,40.03,76830.49,0.0,0.8376,8e-05,18.34082]
[1779571092466,40.03,76834.08,0.0,0.8379,8e-05,18.31967]
[1779571093473,40.02,76833.53,0.0,0.83786,8e-05,18.32259]
[1779571094480,40.02,76834.72,0.0,0.83796,8e-05,18.31547]
[1779571096395,40.02,76834.55,0.0,0.83795,8e-05,18.31626]
[1779571096475,40.02,76834.55,0.0,0.83795,8e-05,18.31626]
[1779571096695,40.02,76833.51,0.0,0.83786,8e-05,18.3221]
[1779571097501,40.02,76834.02,0.0,0.83791,8e-05,18.31892]
[1779571098508,40.02,76835.49,0.0,0.83803,8e-05,18.31018]
[1779571099983,40.02,76835.49,0.0,0.83803,8e-05,18.31018]
[1779571099995,40.02,76835.49,0.0,0.83803,8e-05,18.31018]
[1779571100018,40.02,76835.87,0.0,0.83807,8e-05,18.30758]
[1779571102536,40.02,76841.68,0.0,0.83855,8e-05,18.2735]
[1779571103542,40.02,76852.72,0.0,0.83945,8e-05,18.20923]
[1779571104554,40.02,76863.2,0.0,0.84031,8e-05,18.14804]
[1779571105557,40.02,76866.83,0.0,0.84061,8e-05,18.12673]
[1779571110180,40.02,76866.27,0.0,0.84057,8e-05,18.12914]
[1779571110225,40.02,76866.27,0.0,0.84057,8e-05,18.12914]
[1779571111517,40.02,76865.85,0.0,0.84054,8e-05,18.13139]
[1779571111727,40.02,76865.85,0.0,0.84054,8e-05,18.13139]
[1779571111827,40.02,76867.26,0.0,0.84068,8e-05,18.11942]
[1779571117459,40.01,76870.85,0.0,0.84099,8e-05,18.0976]
[1779571117474,40.01,76870.85,0.0,0.84099,8e-05,18.0976]
[1779571120890,40.01,76870.44,0.0,0.84096,8e-05,18.09953]
[1779571122830,40.01,76872.3,0.0,0.84112,8e-05,18.08842]
[1779571122975,40.01,76872.3,0.0,0.84112,8e-05,18.08842]
[1779571122931,40.01,76872.37,0.0,0.84112,8e-05,18.08787]
[1779571128719,40.01,76877.49,0.0,0.84155,8e-05,18.05737]
[1779571131740,40.01,76871.27,0.0,0.84105,8e-05,18.09305]
[1779571133754,40.01,76876.19,0.0,0.84146,8e-05,18.06399]
[1779571138789,40.01,76879.13,0.0,0.84171,8e-05,18.04598]
[1779571143824,40.0,76877.86,0.0,0.84161,8e-05,18.05249]
[1779571147852,40.0,76883.05,0.0,0.84204,8e-05,18.02168]
[1779571151888,40.0,76862.38,0.0,0.84037,8e-05,18.14132]
[1779571152895,40.0,76858.35,0.0,0.84005,8e-05,18.16456]
[1779571153805,40.0,76858.35,0.0,0.84005,8e-05,18.16456]
[1779571154909,40.0,76846.52,0.0,0.83909,8e-05,18.23309]
[1779571156923,40.0,76842.53,0.0,0.83876,8e-05,18.25602]
[1779571157897,40.0,76842.53,0.0,0.83876,8e-05,18.25602]
[1779571157930,40.0,76841.05,0.0,0.83864,8e-05,18.26447]
[1779571158937,40.0,76840.77,0.0,0.83862,8e-05,18.26593]
[1779571159944,40.0,76840.53,0.0,0.83861,8e-05,18.26716]
[1779571160951,40.0,76840.34,0.0,0.83859,8e-05,18.26809]
[1779571162965,40.0,76842.03,0.0,0.83874,8e-05,18.25793]
[1779571163985,40.0,76842.03,0.0,0.83874,8e-05,18.25793]
[1779571164033,40.0,76843.96,0.0,0.8389,8e-05,18.24655]
[1779571169467,40.0,76844.72,0.0,0.83896,8e-05,18.24163]
[1779571169475,40.0,76844.72,0.0,0.83896,8e-05,18.24163]
[1779571170014,40.0,76843.66,0.0,0.83888,8e-05,18.24773]
[1779571171022,40.0,76838.91,0.0,0.83851,8e-05,18.2717]
[1779571172029,40.0,76836.06,0.0,0.83828,8e-05,18.2882]
[1779571173983,39.99,76836.15,0.0,0.83829,8e-05,18.28757]
[1779571174043,39.99,76836.06,0.0,0.83828,8e-05,18.28798]
[1779571175852,39.99,76837.45,0.0,0.8384,8e-05,18.27978]
[1779571175978,39.99,76837.45,0.0,0.8384,8e-05,18.27978]
[1779571176057,39.99,76839.42,0.0,0.83856,8e-05,18.26821]
[1779571180085,39.99,76846.54,0.0,0.83915,8e-05,18.22644]
[1779571181092,39.99,76840.13,0.0,0.83863,8e-05,18.26362]
[1779571183106,39.99,76832.72,0.0,0.83802,8e-05,18.30645]
[1779571185217,39.99,76832.54,0.0,0.83801,8e-05,18.30723]
[1779571185227,39.99,76832.54,0.0,0.83801,8e-05,18.30723]
[1779571186127,39.99,76837.46,0.0,0.83842,8e-05,18.2785]
[1779571188141,39.99,76845.0,0.0,0.83904,8e-05,18.23451]
[1779571189148,39.99,76850.82,0.0,0.83951,8e-05,18.20064]
[1779571190268,39.99,76850.82,0.0,0.83951,8e-05,18.20064]
[1779571190475,39.99,76850.82,0.0,0.83951,8e-05,18.20064]
[1779571190565,39.99,76850.82,0.0,0.83951,8e-05,18.20064]
[1779571190724,39.99,76850.82,0.0,0.83951,8e-05,18.20064]
[1779571190825,39.99,76852.48,0.0,0.83965,8e-05,18.19101]
[1779571196196,39.99,76851.84,0.0,0.83959,8e-05,18.19485]
[1779571197146,39.99,76851.84,0.0,0.83959,8e-05,18.19485]
[1779571197224,39.99,76851.84,0.0,0.83959,8e-05,18.19485]
[1779571197509,39.99,76851.84,0.0,0.83959,8e-05,18.19485]
[1779571197725,39.99,76851.84,0.0,0.83959,8e-05,18.19485]
[1779571197778,39.99,76851.88,0.0,0.8396,8e-05,18.19463]
[1779571200248,39.99,76851.74,0.0,0.83959,8e-05,18.19539]
[1779571200628,39.99,76867.05,0.0,0.84083,8e-05,18.1063]
[1779571201238,39.99,76926.96,0.0,0.84565,8e-05,17.75782]
[1779571202243,39.99,76936.2,0.0,0.84638,8e-05,17.70401]
[1779571204131,39.99,76936.2,0.0,0.84638,8e-05,17.70401]
[1779571203251,39.99,76926.97,0.0,0.84565,8e-05,17.7574]
[1779571205265,39.99,76920.32,0.0,0.84513,8e-05,17.796]
[1779571210300,39.99,76918.24,0.0,0.84496,8e-05,17.80821]
[1779571215837,39.99,76917.09,0.0,0.84486,8e-05,17.81531]
[1779571215867,39.99,76936.4,0.0,0.8464,8e-05,17.70307]
[1779571216342,39.99,76944.4,0.0,0.84703,8e-05,17.65653]
[1779571218164,39.99,76944.4,0.0,0.84703,8e-05,17.65653]
[1779571217349,39.99,76950.22,0.0,0.84749,8e-05,17.62265]
[1779571219226,39.99,76999.34,0.0,0.85133,8e-05,17.33708]
[1779571219447,39.99,76999.34,0.0,0.85133,8e-05,17.33708]
[1779571219544,39.99,77015.43,0.0,0.85257,8e-05,17.2434]
[1779571220373,39.99,77012.71,0.0,0.85236,8e-05,17.25948]
[1779571221380,39.99,77003.2,0.0,0.85162,8e-05,17.31493]
[1779571222388,39.99,77003.86,0.0,0.85167,8e-05,17.31118]
[1779571223249,39.99,77003.86,0.0,0.85167,8e-05,17.31118]
[1779571223394,39.99,77002.91,0.0,0.85159,8e-05,17.31699]
[1779571225408,39.99,76996.32,0.0,0.85108,8e-05,17.35586]
[1779571229440,40.0,76989.56,0.0,0.85054,8e-05,17.3958]
[1779571230447,40.0,76984.83,0.0,0.85018,8e-05,17.42331]
[1779571235489,40.0,76986.71,0.0,0.85034,8e-05,17.40919]
[1779571240537,40.0,76985.56,0.0,0.85025,8e-05,17.41628]
[1779571245574,40.0,76981.0,0.0,0.84988,8e-05,17.44351]
[1779571248595,40.0,76987.85,0.0,0.85041,8e-05,17.40409]
[1779571253630,40.0,76988.8,0.0,0.85047,8e-05,17.39968]
[1779571258665,40.0,76989.49,0.0,0.85051,8e-05,17.39675]
[1779571261688,40.01,76984.75,0.0,0.85013,8e-05,17.42503]
[1779571264669,40.01,76982.85,0.0,0.84998,8e-05,17.43648]
[1779571264712,40.01,76977.37,0.0,0.84955,8e-05,17.46853]
[1779571268749,40.01,76975.4,0.0,0.84939,8e-05,17.48042]
[1779571268767,40.01,76975.54,0.0,0.8494,8e-05,17.47975]
[1779571273785,40.01,76977.51,0.0,0.84954,8e-05,17.46913]
[1779571279823,40.01,76978.26,0.0,0.84959,8e-05,17.46568]
[1779571281501,40.01,76978.44,0.0,0.8496,8e-05,17.46482]
[1779571281837,40.01,76987.51,0.0,0.8503,8e-05,17.41229]
[1779571283851,40.02,76993.03,0.0,0.85072,8e-05,17.38076]
[1779571288886,40.02,76991.5,0.0,0.85059,8e-05,17.3911]
[1779571293921,40.02,76994.36,0.0,0.85081,8e-05,17.37243]
[1779571294313,40.02,76994.36,0.0,0.85081,8e-05,17.37243]
[1779571294928,40.02,76994.19,0.0,0.8508,8e-05,17.37373]
[1779571299964,40.02,76993.75,0.0,0.85075,8e-05,17.3775]
[1779571303992,40.03,76999.31,0.0,0.85117,8e-05,17.34597]
[1779571305964,40.03,76999.57,0.0,0.85118,8e-05,17.34469]
[1779571305979,40.03,76999.57,0.0,0.85118,8e-05,17.34469]
[1779571306278,40.03,77000.34,0.0,0.85124,8e-05,17.34061]
[1779571306356,40.03,77000.34,0.0,0.85124,8e-05,17.34061]
[1779571306474,40.03,77000.34,0.0,0.85124,8e-05,17.34061]
[1779571312048,40.03,77002.5,0.0,0.85139,8e-05,17.32909]
[1779571314573,40.03,77002.23,0.0,0.85137,8e-05,17.33108]
[1779571314726,40.03,77002.23,0.0,0.85137,8e-05,17.33108]
[1779571314828,40.03,77002.23,0.0,0.85137,8e-05,17.33108]
[1779571314975,40.03,77002.23,0.0,0.85137,8e-05,17.33108]
[1779571315069,40.03,77002.17,0.0,0.85136,8e-05,17.33163]
[1779571317163,40.03,77002.06,0.0,0.85135,8e-05,17.33247]
[1779571317220,40.03,77002.29,0.0,0.85136,8e-05,17.33134]
[1779571321232,40.03,77000.34,0.0,0.8512,8e-05,17.34336]
[1779571321303,40.04,76998.85,0.0,0.85108,8e-05,17.35248]
[1779571326193,40.04,76993.22,0.0,0.85064,8e-05,17.38596]
[1779571331228,40.04,76989.61,0.0,0.85035,8e-05,17.40765]
[1779571336264,40.04,76989.27,0.0,0.85031,8e-05,17.41009]
[1779571339285,40.04,76974.61,0.0,0.84917,8e-05,17.49552]
[1779571340292,40.04,76970.39,0.0,0.84883,8e-05,17.5202]
[1779571341299,40.04,76964.22,0.0,0.84835,8e-05,17.55609]
[1779571342306,40.04,76978.97,0.0,0.84951,8e-05,17.47033]
[1779571343313,40.04,76989.13,0.0,0.8503,8e-05,17.41136]
[1779571344319,40.04,76987.95,0.0,0.8502,8e-05,17.41834]
[1779571345214,40.04,76987.95,0.0,0.8502,8e-05,17.41834]
[1779571345246,40.04,76987.95,0.0,0.8502,8e-05,17.41834]
[1779571345327,40.04,76988.18,0.0,0.85022,8e-05,17.41712]
[1779571345657,40.04,76988.18,0.0,0.85022,8e-05,17.41712]
[1779571345727,40.04,76988.18,0.0,0.85022,8e-05,17.41712]
[1779571348996,40.04,76987.41,0.0,0.85016,8e-05,17.42182]
[1779571349227,40.04,76987.41,0.0,0.85016,8e-05,17.42182]
[1779571349290,40.04,76977.9,0.0,0.84941,8e-05,17.47733]
[1779571349762,40.04,76977.9,0.0,0.84941,8e-05,17.47733]
[1779571349983,40.04,76977.9,0.0,0.84941,8e-05,17.47733]
[1779571356404,40.04,76975.58,0.0,0.84924,8e-05,17.48804]
[1779571357820,40.04,76975.58,0.0,0.84924,8e-05,17.48804]
[1779571357979,40.04,76975.58,0.0,0.84924,8e-05,17.48804]
[1779571358315,40.04,76980.16,0.0,0.8496,8e-05,17.46172]
[1779571358546,40.04,76980.16,0.0,0.8496,8e-05,17.46172]
[1779571358726,40.04,76980.16,0.0,0.8496,8e-05,17.46172]
[1779571364460,40.05,76980.12,0.0,0.84958,8e-05,17.46297]
[1779571365696,40.05,76980.12,0.0,0.84958,8e-05,17.46297]
[1779571365728,40.05,76980.12,0.0,0.84958,8e-05,17.46297]
[1779571366248,40.05,76980.12,0.0,0.84958,8e-05,17.46297]
[1779571366298,40.05,76979.95,0.0,0.84957,8e-05,17.46412]
[1779571366476,40.05,76979.95,0.0,0.84957,8e-05,17.46412]
[1779571372516,40.05,76977.15,0.0,0.84934,8e-05,17.48133]
[1779571378048,40.05,76976.27,0.0,0.84926,8e-05,17.48691]
[1779571378232,40.05,76976.27,0.0,0.84926,8e-05,17.48691]
[1779571378252,40.05,76977.79,0.0,0.84938,8e-05,17.47819]
[1779571378461,40.05,76977.79,0.0,0.84938,8e-05,17.47819]
[1779571378479,40.05,76977.79,0.0,0.84938,8e-05,17.47819]
[1779571382575,40.05,76978.8,0.0,0.84945,8e-05,17.47278]
[1779571382727,40.05,76978.8,0.0,0.84945,8e-05,17.47278]
[1779571382814,40.05,76979.46,0.0,0.8495,8e-05,17.46907]
[1779571383662,40.05,76979.46,0.0,0.8495,8e-05,17.46907]
[1779571383731,40.05,76979.46,0.0,0.8495,8e-05,17.46907]
[1779571385610,40.05,76986.53,0.0,0.85005,8e-05,17.42847]
[1779571390644,40.05,76987.34,0.0,0.8501,8e-05,17.42424]
[1779571391573,40.05,76987.34,0.0,0.8501,8e-05,17.42424]
[1779571391727,40.05,76987.34,0.0,0.8501,8e-05,17.42424]
[1779571392039,40.05,76987.72,0.0,0.85013,8e-05,17.42214]
[1779571393225,40.05,76990.74,0.0,0.85036,8e-05,17.40471]
[1779571393746,40.05,76990.74,0.0,0.85036,8e-05,17.40471]
[1779571393978,40.05,76990.74,0.0,0.85036,8e-05,17.40471]
[1779571399708,40.06,76989.92,0.0,0.85029,8e-05,17.41044]
[1779571401103,40.06,76989.92,0.0,0.85029,8e-05,17.41044]
[1779571401256,40.06,76989.92,0.0,0.85029,8e-05,17.41044]
[1779571403245,40.06,76988.08,0.0,0.85014,8e-05,17.42138]
[1779571403346,40.06,76986.96,0.0,0.85005,8e-05,17.4281]
[1779571407480,40.06,76986.01,0.0,0.84997,8e-05,17.43393]
[1779571407730,40.06,76986.01,0.0,0.84997,8e-05,17.43393]
[1779571407764,40.06,76985.58,0.0,0.84994,8e-05,17.43652]
[1779571409778,40.06,76983.51,0.0,0.84978,8e-05,17.44871]
[1779571411792,40.06,76984.92,0.0,0.84991,8e-05,17.43707]
[1779571412799,40.06,76986.29,0.0,0.85001,8e-05,17.42918]
[1779571415106,40.06,76986.34,0.0,0.85002,8e-05,17.42897]
[1779571415236,40.06,76986.34,0.0,0.85002,8e-05,17.42897]
[1779571415336,40.06,76986.1,0.0,0.85,8e-05,17.43045]
[1779571416827,40.06,76985.1,0.0,0.84992,8e-05,17.43643]
[1779571417834,40.06,76983.65,0.0,0.8498,8e-05,17.44492]
[1779571419235,40.06,76983.65,0.0,0.8498,8e-05,17.44492]
[1779571419331,40.06,76983.65,0.0,0.8498,8e-05,17.445]
[1779571422166,40.06,76981.15,0.0,0.84961,8e-05,17.45958]
[1779571422869,40.06,76971.48,0.0,0.84885,8e-05,17.51586]
[1779571427492,40.06,76968.36,0.0,0.8486,8e-05,17.53427]
[1779571427723,40.06,76968.36,0.0,0.8486,8e-05,17.53427]
[1779571427904,40.06,76965.33,0.0,0.84836,8e-05,17.55193]
[1779571432940,40.06,76963.38,0.0,0.84821,8e-05,17.56337]
[1779571435209,40.06,76962.23,0.0,0.84812,8e-05,17.57007]
[1779571440996,40.06,76960.35,0.0,0.84797,8e-05,17.58103]
[1779571445027,40.06,76952.11,0.0,0.84732,8e-05,17.62887]
[1779571450061,40.06,76949.0,0.0,0.84708,8e-05,17.64653]
[1779571453169,40.06,76948.93,0.0,0.84708,8e-05,17.64679]
[1779571453233,40.06,76948.93,0.0,0.84708,8e-05,17.64679]
[1779571453333,40.06,76948.77,0.0,0.84707,8e-05,17.64763]
[1779571459125,40.06,76954.28,0.0,0.84751,8e-05,17.6151]
[1779571464160,40.06,76954.33,0.0,0.84751,8e-05,17.61459]
[1779571469195,40.06,76953.95,0.0,0.84749,8e-05,17.61663]
[1779571471209,40.06,76935.85,0.0,0.84608,8e-05,17.71817]
[1779571472216,40.06,76928.53,0.0,0.8455,8e-05,17.76075]
[1779571476244,40.06,76926.37,0.0,0.84533,8e-05,17.77333]
[1779571477251,40.06,76920.73,0.0,0.84488,8e-05,17.80608]
[1779571478258,40.06,76918.44,0.0,0.84469,8e-05,17.81933]
[1779571479265,40.06,76911.75,0.0,0.84416,8e-05,17.85814]
[1779571480272,40.06,76905.72,0.0,0.84368,8e-05,17.89309]
[1779571481216,40.06,76905.72,0.0,0.84368,8e-05,17.89309]
[1779571481279,40.06,76903.06,0.0,0.84347,8e-05,17.90843]
[1779571482286,40.06,76901.08,0.0,0.84331,8e-05,17.91977]
[1779571483293,40.06,76899.77,0.0,0.84321,8e-05,17.92733]
[1779571483955,40.06,76899.77,0.0,0.84321,8e-05,17.92733]
[1779571484300,40.06,76891.07,0.0,0.84251,8e-05,17.9778]
[1779571486313,40.06,76887.88,0.0,0.84225,8e-05,17.99612]
[1779571489335,40.06,76893.12,0.0,0.84268,8e-05,17.96521]
[1779571491349,40.06,76900.56,0.0,0.84328,8e-05,17.92174]
[1779571492422,40.06,76900.56,0.0,0.84328,8e-05,17.92174]
[1779571497391,40.05,76894.78,0.0,0.84282,8e-05,17.95487]
[1779571501419,40.05,76881.5,0.0,0.84176,8e-05,18.03158]
[1779571502426,40.05,76868.65,0.0,0.84072,8e-05,18.10608]
[1779571503433,40.05,76865.8,0.0,0.84049,8e-05,18.12257]
[1779571504440,40.05,76849.45,0.0,0.83916,8e-05,18.21735]
[1779571505447,40.05,76834.3,0.0,0.83792,8e-05,18.30513]
[1779571506454,40.05,76832.17,0.0,0.83775,8e-05,18.31722]
[1779571507461,40.05,76836.14,0.0,0.83807,8e-05,18.29419]
[1779571508468,40.05,76848.8,0.0,0.83911,8e-05,18.22051]
[1779571509475,40.05,76850.4,0.0,0.83925,8e-05,18.21104]
[1779571510482,40.05,76848.77,0.0,0.83912,8e-05,18.22035]
[1779571512496,40.05,76847.92,0.0,0.83905,8e-05,18.22512]
[1779571515289,40.05,76847.58,0.0,0.83902,8e-05,18.227]
[1779571515295,40.05,76846.51,0.0,0.83894,8e-05,18.23312]
[1779571515518,40.05,76843.25,0.0,0.83867,8e-05,18.25204]
[1779571516525,40.05,76830.59,0.0,0.83763,8e-05,18.32535]
[1779571517531,40.05,76828.54,0.0,0.83747,8e-05,18.33709]
[1779571519170,40.05,76827.14,0.0,0.83735,8e-05,18.34504]
[1779571519726,40.05,76827.14,0.0,0.83735,8e-05,18.34504]
[1779571520089,40.05,76827.14,0.0,0.83735,8e-05,18.34504]
[1779571520150,40.05,76826.2,0.0,0.83728,8e-05,18.35031]
[1779571521560,40.05,76831.05,0.0,0.83768,8e-05,18.3218]
[1779571523213,40.05,76831.05,0.0,0.83768,8e-05,18.3218]
[1779571523317,40.05,76828.99,0.0,0.83752,8e-05,18.33361]
[1779571523578,40.05,76792.86,0.0,0.83452,8e-05,18.54314]
[1779571524584,40.05,76791.53,0.0,0.83442,8e-05,18.55057]
[1779571525591,40.05,76794.99,0.0,0.83471,8e-05,18.53023]
[1779571526805,40.05,76794.99,0.0,0.83471,8e-05,18.53023]
[1779571526822,40.05,76793.66,0.0,0.8346,8e-05,18.53779]
[1779571528616,40.04,76794.1,0.0,0.83464,8e-05,18.5349]
[1779571529623,40.04,76795.15,0.0,0.83473,8e-05,18.52865]
[1779571530630,40.04,76794.21,0.0,0.83466,8e-05,18.53394]
[1779571531637,40.04,76795.81,0.0,0.83481,8e-05,18.52094]
[1779571533651,40.04,76794.49,0.0,0.83471,8e-05,18.52831]
[1779571534741,40.04,76794.49,0.0,0.83471,8e-05,18.52831]
[1779571535057,40.04,76794.47,0.0,0.83471,8e-05,18.52828]
[1779571535665,40.04,76791.66,0.0,0.83448,8e-05,18.54442]
[1779571536672,40.04,76787.14,0.0,0.8341,8e-05,18.57046]
[1779571537679,40.04,76782.67,0.0,0.83373,8e-05,18.59616]
[1779571538686,40.04,76785.77,0.0,0.83399,8e-05,18.57796]
[1779571542508,40.04,76791.97,0.0,0.83452,8e-05,18.54121]
[1779571542714,40.04,76797.24,0.0,0.83496,8e-05,18.51066]
[1779571543721,40.04,76798.24,0.0,0.83505,8e-05,18.50474]
[1779571544733,40.04,76798.24,0.0,0.83505,8e-05,18.50474]
[1779571544827,40.04,76798.29,0.0,0.83505,8e-05,18.50434]
[1779571546728,40.04,76798.73,0.0,0.83509,8e-05,18.50166]
[1779571546742,40.04,76798.32,0.0,0.83506,8e-05,18.50391]
[1779571547751,40.04,76807.81,0.0,0.83585,8e-05,18.44875]
[1779571548757,40.04,76813.37,0.0,0.83631,8e-05,18.41612]
[1779571549764,40.04,76807.01,0.0,0.83579,8e-05,18.4528]
[1779571554799,40.03,76809.9,0.0,0.83603,8e-05,18.43559]
[1779571557884,40.03,76810.75,0.0,0.83611,8e-05,18.43031]
[1779571557977,40.03,76810.75,0.0,0.83611,8e-05,18.43031]
[1779571563862,40.03,76809.12,0.0,0.836,8e-05,18.4381]
[1779571566883,40.03,76802.43,0.0,0.83545,8e-05,18.47627]
[1779571568897,40.03,76792.51,0.0,0.83463,8e-05,18.53346]
[1779571573932,40.03,76790.95,0.0,0.83451,8e-05,18.54153]
[1779571576956,40.02,76783.15,0.0,0.83387,8e-05,18.58603]
[1779571581238,40.02,76781.12,0.0,0.83372,8e-05,18.59695]
[1779571581477,40.02,76781.12,0.0,0.83372,8e-05,18.59695]
[1779571581946,40.02,76781.02,0.0,0.83371,8e-05,18.59723]
[1779571581973,40.02,76781.02,0.0,0.83371,8e-05,18.59723]
[1779571582226,40.02,76781.01,0.0,0.83371,8e-05,18.59698]
[1779571588032,40.02,76781.08,0.0,0.83374,8e-05,18.5951]
[1779571589039,40.02,76788.82,0.0,0.83439,8e-05,18.54998]
[1779571590046,40.02,76794.4,0.0,0.83486,8e-05,18.51743]
[1779571594074,40.01,76798.99,0.0,0.83527,8e-05,18.48677]
[1779571595351,40.01,76798.99,0.0,0.83527,8e-05,18.48677]
[1779571595477,40.01,76798.99,0.0,0.83527,8e-05,18.48677]
[1779571601123,40.01,76809.33,0.0,0.83614,8e-05,18.42606]
[1779571606158,40.01,76803.07,0.0,0.83563,8e-05,18.4613]
[1779571607164,40.01,76799.07,0.0,0.8353,8e-05,18.48429]
[1779571610186,40.01,76804.24,0.0,0.83574,8e-05,18.45366]
[1779571615228,40.01,76808.36,0.0,0.83609,8e-05,18.42927]
[1779571618804,40.01,76807.28,0.0,0.83601,8e-05,18.43491]
[1779571618977,40.01,76807.28,0.0,0.83601,8e-05,18.43491]
[1779571619310,40.01,76807.28,0.0,0.83601,8e-05,18.43491]
[1779571619474,40.01,76807.28,0.0,0.83601,8e-05,18.43491]
[1779571619575,40.0,76805.62,0.0,0.83588,8e-05,18.44411]
[1779571624293,40.0,76800.58,0.0,0.83547,8e-05,18.47252]
[1779571628858,40.0,76800.24,0.0,0.83545,8e-05,18.47398]
[1779571628978,40.0,76800.24,0.0,0.83545,8e-05,18.47398]
[1779571634363,40.0,76796.63,0.0,0.83516,8e-05,18.49398]
[1779571635601,40.0,76796.63,0.0,0.83516,8e-05,18.49398]
[1779571635727,40.0,76794.84,0.0,0.83502,8e-05,18.5042]
[1779571636377,40.0,76794.97,0.0,0.83503,8e-05,18.50326]
[1779571641412,40.0,76790.41,0.0,0.83466,8e-05,18.52881]
[1779571641737,40.0,76790.41,0.0,0.83466,8e-05,18.52881]
[1779571641976,40.0,76790.41,0.0,0.83466,8e-05,18.52881]
[1779571646448,39.99,76795.5,0.0,0.8351,8e-05,18.49824]
[1779571647582,39.99,76795.5,0.0,0.8351,8e-05,18.49824]
[1779571647725,39.99,76795.21,0.0,0.83508,8e-05,18.49973]
[1779571648094,39.99,76795.21,0.0,0.83508,8e-05,18.49973]
[1779571648225,39.99,76795.21,0.0,0.83508,8e-05,18.49973]
[1779571648469,39.99,76802.96,0.0,0.83573,8e-05,18.45455]
[1779571649476,39.99,76809.59,0.0,0.83628,8e-05,18.41586]
[1779571651493,39.99,76812.61,0.0,0.83656,8e-05,18.39435]
[1779571654472,39.99,76811.56,0.0,0.83647,8e-05,18.40016]
[1779571654728,39.99,76810.88,0.0,0.83642,8e-05,18.40396]
[1779571660556,39.99,76806.19,0.0,0.83604,8e-05,18.43038]
[1779571662570,39.99,76811.23,0.0,0.83646,8e-05,18.40082]
[1779571665592,39.99,76826.63,0.0,0.83774,8e-05,18.31105]
[1779571666598,39.99,76834.46,0.0,0.83839,8e-05,18.26513]
[1779571667606,39.99,76839.83,0.0,0.83883,8e-05,18.23355]
[1779571669620,39.98,76841.44,0.0,0.83897,8e-05,18.22385]
[1779571674655,39.98,76837.47,0.0,0.83866,8e-05,18.24606]
[1779571679690,39.98,76834.62,0.0,0.83844,8e-05,18.26154]
[1779571681705,39.98,76826.82,0.0,0.8378,8e-05,18.30646]
[1779571683719,39.98,76822.75,0.0,0.83747,8e-05,18.32966]
[1779571686793,39.98,76822.08,0.0,0.83742,8e-05,18.33307]
[1779571686978,39.98,76822.08,0.0,0.83742,8e-05,18.33307]
[1779571690769,39.97,76815.5,0.0,0.8369,8e-05,18.37001]
[1779571694797,39.97,76803.24,0.0,0.8359,8e-05,18.44013]
[1779571696811,39.97,76801.2,0.0,0.83573,8e-05,18.45181]
[1779571698825,39.97,76791.57,0.0,0.83493,8e-05,18.50765]
[1779571699832,39.97,76785.86,0.0,0.83446,8e-05,18.5407]
[1779571704256,39.97,76789.48,0.0,0.83477,8e-05,18.5192]
[1779571704484,39.97,76789.48,0.0,0.83477,8e-05,18.5192]
[1779571705496,39.97,76788.68,0.0,0.8347,8e-05,18.52371]
[1779571705576,39.97,76788.32,0.0,0.83467,8e-05,18.52565]
[1779571705724,39.97,76788.32,0.0,0.83467,8e-05,18.52565]
[1779571709901,39.97,76782.51,0.0,0.8342,8e-05,18.55858]
[1779571711918,39.97,76776.7,0.0,0.83374,8e-05,18.58832]
[1779571713959,39.96,76785.73,0.0,0.8345,8e-05,18.53542]
[1779571717987,39.96,76780.73,0.0,0.8341,8e-05,18.56376]
[1779571721102,39.96,76779.01,0.0,0.83396,8e-05,18.57334]
[1779571721226,39.96,76779.01,0.0,0.83396,8e-05,18.57334]
[1779571725038,39.96,76770.92,0.0,0.83329,8e-05,18.61933]
[1779571726842,39.96,76770.59,0.0,0.83327,8e-05,18.62111]
[1779571726978,39.96,76770.59,0.0,0.83327,8e-05,18.62111]
[1779571727305,39.96,76770.59,0.0,0.83327,8e-05,18.62111]
[1779571727478,39.96,76770.59,0.0,0.83327,8e-05,18.62111]
[1779571727579,39.96,76770.57,0.0,0.83327,8e-05,18.62109]
[1779571733094,39.96,76768.06,0.0,0.83307,8e-05,18.6349]
[1779571738129,39.96,76761.46,0.0,0.83251,8e-05,18.67303]
[1779571741053,39.96,76761.3,0.0,0.8325,8e-05,18.67396]
[1779571741227,39.96,76761.3,0.0,0.8325,8e-05,18.67396]
[1779571745181,39.96,76775.49,0.0,0.83369,8e-05,18.59164]
[1779571746188,39.96,76781.26,0.0,0.83417,8e-05,18.55818]
[1779571748202,39.96,76775.07,0.0,0.83366,8e-05,18.59417]
[1779571748888,39.96,76775.07,0.0,0.83366,8e-05,18.59417]
[1779571748982,39.96,76775.07,0.0,0.83366,8e-05,18.59417]
[1779571752399,39.96,76771.28,0.0,0.83334,8e-05,18.61622]
[1779571752477,39.96,76771.28,0.0,0.83334,8e-05,18.61622]
[1779571753819,39.96,76769.34,0.0,0.83317,8e-05,18.62753]
[1779571753974,39.96,76769.34,0.0,0.83317,8e-05,18.62753]
[1779571754244,39.96,76768.99,0.0,0.83314,8e-05,18.62958]
[1779571757262,39.96,76764.3,0.0,0.83275,8e-05,18.65686]
[1779571757481,39.96,76764.3,0.0,0.83275,8e-05,18.65686]
[1779571763308,39.96,76761.14,0.0,0.83248,8e-05,18.67537]
[1779571766329,39.96,76751.83,0.0,0.8317,8e-05,18.72945]
[1779571768343,39.96,76749.92,0.0,0.83154,8e-05,18.74041]
[1779571772836,39.96,76752.81,0.0,0.83181,8e-05,18.71994]
[1779571774268,39.96,76753.0,0.0,0.83182,8e-05,18.71885]
[1779571777225,39.96,76754.76,0.0,0.83197,8e-05,18.70875]
[1779571777479,39.96,76754.76,0.0,0.83197,8e-05,18.70875]
[1779571780667,39.96,76759.36,0.0,0.83236,8e-05,18.68203]
[1779571780724,39.96,76759.36,0.0,0.83236,8e-05,18.68203]
[1779571780768,39.96,76758.92,0.0,0.83232,8e-05,18.68468]
[1779571782442,39.96,76752.01,0.0,0.83173,8e-05,18.72483]
[1779571786411,39.96,76752.79,0.0,0.8318,8e-05,18.72029]
[1779571786478,39.96,76752.79,0.0,0.8318,8e-05,18.72029]
[1779571792512,39.96,76748.05,0.0,0.8314,8e-05,18.74776]
[1779571794965,39.96,76745.09,0.0,0.83115,8e-05,18.76492]
[1779571794977,39.96,76745.09,0.0,0.83115,8e-05,18.76492]
[1779571796551,39.96,76727.7,0.0,0.82967,9e-05,18.86573]
[1779571797390,39.96,76727.7,0.0,0.82967,9e-05,18.86573]
[1779571797558,39.96,76697.34,0.0,0.82708,9e-05,19.04143]
[1779571798565,39.96,76690.44,0.0,0.82649,9e-05,19.0811]
[1779571799572,39.96,76685.3,0.0,0.82605,9e-05,19.11053]
[1779571800579,39.95,76658.32,0.0,0.82371,9e-05,19.26614]
[1779571801511,39.95,76658.32,0.0,0.82371,9e-05,19.26614]
[1779571801586,39.95,76640.87,0.0,0.82219,9e-05,19.36648]
[1779571802595,39.95,76610.82,0.0,0.81955,9e-05,19.53961]
[1779571803028,39.95,76610.82,0.0,0.81955,9e-05,19.53961]
[1779571803605,39.95,76576.46,0.0,0.81649,9e-05,19.73707]
[1779571804746,39.95,76552.86,0.0,0.81437,9e-05,19.87205]
[1779571805765,39.95,76537.96,0.0,0.81303,9e-05,19.95732]
[1779571806767,39.95,76515.39,0.0,0.81098,9e-05,20.08624]
[1779571807428,39.95,76515.39,0.0,0.81098,9e-05,20.08624]
[1779571807872,39.95,76515.39,0.0,0.81098,9e-05,20.08624]
[1779571807807,39.95,76500.01,0.0,0.80958,9e-05,20.17368]
[1779571808131,39.95,76500.01,0.0,0.80958,9e-05,20.17368]
[1779571808798,39.95,76483.08,0.0,0.80802,9e-05,20.27004]
[1779571809792,39.95,76501.98,0.0,0.80976,9e-05,20.16246]
[1779571810881,39.95,76478.09,0.0,0.80756,9e-05,20.2984]
[1779571811224,39.95,76478.09,0.0,0.80756,9e-05,20.2984]
[1779571811838,39.95,76479.64,0.0,0.80771,9e-05,20.28937]
[1779571812130,39.95,76479.64,0.0,0.80771,9e-05,20.28937]
[1779571812844,39.95,76476.56,0.0,0.80742,9e-05,20.30688]
[1779571813851,39.95,76458.09,0.0,0.80572,9e-05,20.41133]
[1779571814858,39.94,76456.53,0.0,0.80564,9e-05,20.41632]
[1779571816004,39.93,76456.67,0.0,0.80569,9e-05,20.41305]
[1779571816876,39.93,76460.66,0.0,0.80606,9e-05,20.39009]
[1779571817040,39.93,76460.66,0.0,0.80606,9e-05,20.39009]
[1779571817883,39.92,76478.82,0.0,0.80783,9e-05,20.28098]
[1779571818890,39.92,76492.76,0.0,0.80912,9e-05,20.20139]
[1779571819897,39.91,76513.39,0.0,0.81102,9e-05,20.08319]
[1779571820913,39.91,76521.88,0.0,0.8118,9e-05,20.03417]
[1779571821175,39.91,76521.88,0.0,0.8118,9e-05,20.03417]
[1779571821913,39.91,76536.47,0.0,0.81313,9e-05,19.95037]
[1779571822920,39.91,76538.05,0.0,0.81328,9e-05,19.94099]
[1779571823254,39.91,76538.05,0.0,0.81328,9e-05,19.94099]
[1779571823431,39.91,76538.05,0.0,0.81328,9e-05,19.94099]
[1779571823942,39.91,76533.92,0.0,0.81291,9e-05,19.96433]
[1779571824943,39.91,76493.24,0.0,0.8092,9e-05,20.1965]
[1779571825959,39.91,76489.89,0.0,0.80889,9e-05,20.21539]
[1779571827482,39.91,76488.42,0.0,0.80876,9e-05,20.22333]
[1779571827967,39.91,76483.26,0.0,0.80829,9e-05,20.25262]
[1779571831994,39.9,76477.08,0.0,0.80776,9e-05,20.28295]
[1779571834009,39.89,76479.3,0.0,0.80806,9e-05,20.2647]
[1779571835016,39.88,76492.41,0.0,0.80929,9e-05,20.18805]
[1779571836043,39.88,76495.0,0.0,0.80954,9e-05,20.17278]
[1779571837037,39.88,76499.9,0.0,0.80999,9e-05,20.14448]
[1779571840636,39.88,76496.4,0.0,0.80968,9e-05,20.16389]
[1779571840724,39.88,76494.13,0.0,0.80948,9e-05,20.17619]
[1779571842088,39.88,76505.2,0.0,0.8105,9e-05,20.11269]
[1779571843091,39.88,76519.21,0.0,0.81178,9e-05,20.03234]
[1779571844730,39.88,76519.21,0.0,0.81178,9e-05,20.03234]
[1779571844788,39.88,76524.16,0.0,0.81224,9e-05,20.00371]
[1779571845104,39.88,76516.11,0.0,0.81151,9e-05,20.04978]
[1779571847120,39.88,76526.36,0.0,0.81245,9e-05,19.99076]
[1779571848804,39.88,76526.36,0.0,0.81245,9e-05,19.99076]
[1779571849136,39.87,76552.84,0.0,0.81485,9e-05,19.8387]
[1779571850143,39.87,76559.32,0.0,0.81543,9e-05,19.80143]
[1779571851150,39.87,76533.06,0.0,0.81306,9e-05,19.95178]
[1779571852743,39.87,76533.06,0.0,0.81306,9e-05,19.95178]
[1779571852840,39.87,76530.49,0.0,0.81284,9e-05,19.96573]
[1779571856190,39.87,76525.48,0.0,0.8124,9e-05,19.99366]
[1779571857197,39.87,76538.38,0.0,0.81357,9e-05,19.91945]
[1779571858204,39.86,76540.07,0.0,0.81379,9e-05,19.90535]
[1779571859211,39.86,76535.23,0.0,0.81336,9e-05,19.93284]
[1779571861225,39.84,76521.24,0.0,0.81218,9e-05,20.00682]
[1779571862233,39.84,76530.65,0.0,0.81304,9e-05,19.95262]
[1779571863241,39.84,76549.29,0.0,0.81473,9e-05,19.84525]
[1779571864741,39.84,76549.29,0.0,0.81473,9e-05,19.84525]
[1779571864802,39.84,76550.15,0.0,0.81482,9e-05,19.83996]
[1779571869284,39.84,76564.04,0.0,0.81608,9e-05,19.7591]
[1779571870779,39.84,76564.04,0.0,0.81608,9e-05,19.7591]
[1779571870829,39.84,76564.04,0.0,0.81608,9e-05,19.7591]
[1779571870853,39.83,76567.02,0.0,0.81636,9e-05,19.74149]
[1779571871248,39.83,76567.02,0.0,0.81636,9e-05,19.74149]
[1779571871298,39.83,76580.68,0.0,0.81758,9e-05,19.66282]
[1779571872305,39.83,76581.49,0.0,0.81766,9e-05,19.65802]
[1779571875326,39.83,76574.93,0.0,0.81708,9e-05,19.695]
[1779571877340,39.83,76584.46,0.0,0.81794,9e-05,19.63955]
[1779571878732,39.83,76584.46,0.0,0.81794,9e-05,19.63955]
[1779571878774,39.83,76586.67,0.0,0.81814,9e-05,19.62649]
[1779571880361,39.83,76580.77,0.0,0.81762,9e-05,19.66031]
[1779571883381,39.83,76575.36,0.0,0.81714,9e-05,19.6908]
[1779571885396,39.83,76569.83,0.0,0.81665,9e-05,19.72243]
[1779571886729,39.83,76569.83,0.0,0.81665,9e-05,19.72243]
[1779571886760,39.83,76570.03,0.0,0.81667,9e-05,19.72123]
[1779571887410,39.83,76578.54,0.0,0.81743,9e-05,19.6722]
[1779571888417,39.83,76584.51,0.0,0.81797,9e-05,19.63764]
[1779571890431,39.83,76592.53,0.0,0.81869,9e-05,19.59126]
[1779571892734,39.83,76592.88,0.0,0.81874,9e-05,19.58551]
[1779571892757,39.82,76594.07,0.0,0.81885,9e-05,19.57839]
[1779571894459,39.82,76601.98,0.0,0.81956,9e-05,19.53262]
[1779571896473,39.82,76597.15,0.0,0.81913,9e-05,19.56034]
[1779571899494,39.82,76613.91,0.0,0.82062,9e-05,19.46324]
[1779571900501,39.82,76621.72,0.0,0.82131,9e-05,19.41797]
[1779571901508,39.82,76625.17,0.0,0.82162,9e-05,19.398]
[1779571902531,39.82,76619.45,0.0,0.82111,9e-05,19.43113]
[1779571905537,39.82,76623.63,0.0,0.82148,9e-05,19.40686]
[1779571906770,39.82,76623.63,0.0,0.82148,9e-05,19.40686]
[1779571906867,39.82,76625.31,0.0,0.82163,9e-05,19.39721]
[1779571907551,39.82,76609.16,0.0,0.8202,9e-05,19.49069]
[1779571908558,39.82,76607.6,0.0,0.82006,9e-05,19.49968]
[1779571910874,39.82,76607.95,0.0,0.82009,9e-05,19.49763]
[1779571910888,39.82,76614.93,0.0,0.82071,9e-05,19.45725]
[1779571912591,39.82,76619.51,0.0,0.82112,9e-05,19.43083]
[1779571915612,39.82,76626.94,0.0,0.82177,9e-05,19.38802]
[1779571920647,39.82,76635.42,0.0,0.82251,9e-05,19.33919]
[1779571922990,39.82,76634.3,0.0,0.82241,9e-05,19.34569]
[1779571927703,39.82,76640.82,0.0,0.82298,9e-05,19.30808]
[1779571932738,39.82,76634.92,0.0,0.82247,9e-05,19.3417]
[1779571937773,39.82,76632.12,0.0,0.82223,9e-05,19.35748]
[1779571942808,39.82,76631.8,0.0,0.82221,9e-05,19.35931]
[1779571947843,39.82,76634.11,0.0,0.82241,9e-05,19.34602]
[1779571949857,39.82,76640.46,0.0,0.82297,9e-05,19.30915]
[1779571953886,39.82,76648.95,0.0,0.82374,9e-05,19.2561]
[1779571955369,39.82,76646.33,0.0,0.82351,9e-05,19.27127]
[1779571955900,39.82,76641.72,0.0,0.82311,9e-05,19.29795]
[1779571959928,39.82,76634.34,0.0,0.82246,9e-05,19.34041]
[1779571960934,39.82,76629.66,0.0,0.82205,9e-05,19.36739]
[1779571961491,39.82,76629.66,0.0,0.82205,9e-05,19.36739]
[1779571963959,39.82,76621.89,0.0,0.82137,9e-05,19.41235]
[1779571964892,39.82,76621.89,0.0,0.82137,9e-05,19.41235]
[1779571964976,39.82,76621.89,0.0,0.82137,9e-05,19.41235]
[1779571965044,39.82,76620.33,0.0,0.82123,9e-05,19.42133]
[1779571966086,39.82,76620.33,0.0,0.82123,9e-05,19.42133]
[1779571966226,39.82,76619.69,0.0,0.82117,9e-05,19.42497]
[1779571971842,39.82,76620.85,0.0,0.82128,9e-05,19.41793]
[1779571971906,39.82,76620.85,0.0,0.82128,9e-05,19.41793]
[1779571971976,39.82,76620.85,0.0,0.82128,9e-05,19.41793]
[1779571972017,39.82,76621.18,0.0,0.82131,9e-05,19.41597]
[1779571976083,39.82,76623.69,0.0,0.82153,9e-05,19.40133]
[1779571976231,39.82,76624.57,0.0,0.82161,9e-05,19.39621]
[1779571977050,39.82,76629.7,0.0,0.82206,9e-05,19.3665]
[1779571977562,39.82,76629.7,0.0,0.82206,9e-05,19.3665]
[1779571977727,39.82,76629.7,0.0,0.82206,9e-05,19.3665]
[1779571978058,39.82,76635.25,0.0,0.82255,9e-05,19.33439]
[1779571983093,39.82,76633.69,0.0,0.82241,9e-05,19.34367]
[1779571983667,39.82,76633.69,0.0,0.82241,9e-05,19.34367]
[1779571983728,39.82,76633.69,0.0,0.82241,9e-05,19.34367]
[1779571987120,39.82,76626.64,0.0,0.82179,9e-05,19.38466]
[1779571987800,39.82,76626.64,0.0,0.82179,9e-05,19.38466]
[1779571987977,39.82,76626.64,0.0,0.82179,9e-05,19.38466]
[1779571988128,39.82,76626.0,0.0,0.82173,9e-05,19.38837]
[1779571988567,39.82,76626.0,0.0,0.82173,9e-05,19.38837]
[1779571988730,39.82,76626.0,0.0,0.82173,9e-05,19.38837]
[1779571992156,39.82,76619.64,0.0,0.82117,9e-05,19.42506]
[1779571993678,39.82,76620.04,0.0,0.82121,9e-05,19.4227]
[1779571993727,39.82,76620.04,0.0,0.82121,9e-05,19.4227]
[1779571994171,39.82,76619.7,0.0,0.82118,9e-05,19.42461]
[1779571995767,39.82,76619.7,0.0,0.82118,9e-05,19.42461]
[1779571995979,39.82,76619.7,0.0,0.82118,9e-05,19.42461]
[1779571997537,39.82,76620.36,0.0,0.82124,9e-05,19.42069]
[1779571997728,39.82,76620.36,0.0,0.82124,9e-05,19.42069]
[1779571997829,39.82,76619.71,0.0,0.82118,9e-05,19.42435]
[1779571999687,39.82,76622.5,0.0,0.82143,9e-05,19.40821]
[1779571999728,39.82,76622.5,0.0,0.82143,9e-05,19.40821]
[1779572003458,39.82,76625.19,0.0,0.82167,9e-05,19.39256]
[1779572003486,39.82,76625.19,0.0,0.82167,9e-05,19.39256]
[1779572003531,39.82,76623.86,0.0,0.82155,9e-05,19.40024]
[1779572004334,39.82,76623.86,0.0,0.82155,9e-05,19.40024]
[1779572004475,39.82,76623.86,0.0,0.82155,9e-05,19.40024]
[1779572009882,39.82,76623.4,0.0,0.82151,9e-05,19.40279]
[1779572009976,39.82,76623.4,0.0,0.82151,9e-05,19.40279]
[1779572009984,39.82,76628.87,0.0,0.822,9e-05,19.37096]
[1779572010471,39.82,76628.87,0.0,0.822,9e-05,19.37096]
[1779572010726,39.82,76628.87,0.0,0.822,9e-05,19.37096]
[1779572010827,39.82,76632.52,0.0,0.82232,9e-05,19.34972]
[1779572012298,39.82,76629.05,0.0,0.82204,9e-05,19.36611]
[1779572015437,39.82,76628.83,0.0,0.82202,9e-05,19.36711]
[1779572015479,39.82,76628.83,0.0,0.82202,9e-05,19.36711]
[1779572015592,39.82,76628.41,0.0,0.82199,9e-05,19.36941]
[1779572017916,39.82,76629.61,0.0,0.8221,9e-05,19.36232]
[1779572017975,39.82,76629.61,0.0,0.8221,9e-05,19.36232]
[1779572023375,39.81,76629.67,0.0,0.82212,9e-05,19.36105]
[1779572024436,39.81,76629.67,0.0,0.82212,9e-05,19.36105]
[1779572025485,39.81,76628.79,0.0,0.82204,9e-05,19.36602]
[1779572025611,39.81,76629.3,0.0,0.82209,9e-05,19.36293]
[1779572029465,39.81,76629.14,0.0,0.82208,9e-05,19.36345]
[1779572029487,39.81,76629.14,0.0,0.82208,9e-05,19.36345]
[1779572029588,39.81,76634.82,0.0,0.82258,9e-05,19.33043]
[1779572030425,39.81,76638.31,0.0,0.82289,9e-05,19.31013]
[1779572031432,39.81,76637.97,0.0,0.82286,9e-05,19.31202]
[1779572034836,39.81,76637.99,0.0,0.82286,9e-05,19.31176]
[1779572034975,39.81,76637.99,0.0,0.82286,9e-05,19.31176]
[1779572035176,39.81,76640.44,0.0,0.82308,9e-05,19.29742]
[1779572035462,39.81,76642.28,0.0,0.82324,9e-05,19.28676]
[1779572036487,39.81,76649.72,0.0,0.82389,9e-05,19.24359]
[1779572040848,39.81,76650.66,0.0,0.82398,9e-05,19.23774]
[1779572040854,39.81,76654.23,0.0,0.82429,9e-05,19.21694]
[1779572042598,39.81,76653.93,0.0,0.82427,9e-05,19.21868]
[1779572042991,39.81,76653.93,0.0,0.82427,9e-05,19.21868]
[1779572043088,39.81,76656.63,0.0,0.82451,9e-05,19.20294]
[1779572044527,39.81,76661.15,0.0,0.8249,9e-05,19.17675]
[1779572045534,39.81,76671.31,0.0,0.82578,9e-05,19.11782]
[1779572046308,39.81,76671.31,0.0,0.82578,9e-05,19.11782]
[1779572046991,39.81,76671.31,0.0,0.82578,9e-05,19.11782]
[1779572047084,39.81,76680.19,0.0,0.82656,9e-05,19.06589]
[1779572047548,39.81,76683.76,0.0,0.82687,9e-05,19.04515]
[1779572049562,39.81,76685.8,0.0,0.82704,9e-05,19.03318]
[1779572050569,39.81,76687.38,0.0,0.82718,9e-05,19.02395]
[1779572053590,39.81,76694.52,0.0,0.8278,9e-05,18.98207]
[1779572054597,39.81,76697.37,0.0,0.82805,9e-05,18.96522]
[1779572056211,39.8,76699.09,0.0,0.8282,9e-05,18.95498]
[1779572056999,39.8,76699.09,0.0,0.8282,9e-05,18.95498]
[1779572057082,39.8,76698.93,0.0,0.82819,9e-05,18.95589]
[1779572057618,39.8,76700.59,0.0,0.82833,9e-05,18.94624]
[1779572062653,39.8,76702.13,0.0,0.82847,9e-05,18.93706]
[1779572063479,39.8,76702.13,0.0,0.82847,9e-05,18.93706]
[1779572063660,39.8,76703.57,0.0,0.82859,9e-05,18.92874]
[1779572065674,39.8,76702.43,0.0,0.82849,9e-05,18.9355]
[1779572066681,39.81,76701.64,0.0,0.82842,9e-05,18.94016]
[1779572068697,39.8,76702.37,0.0,0.82849,9e-05,18.93588]
[1779572069705,39.8,76704.19,0.0,0.82864,9e-05,18.92527]
[1779572071719,39.8,76709.01,0.0,0.82908,9e-05,18.89364]
[1779572072725,39.8,76717.02,0.0,0.82977,9e-05,18.84703]
[1779572073733,39.8,76719.67,0.0,0.82999,9e-05,18.83158]
[1779572075747,39.81,76723.4,0.0,0.83031,9e-05,18.80999]
[1779572076754,39.81,76726.16,0.0,0.83054,9e-05,18.79392]
[1779572077761,39.81,76731.66,0.0,0.83101,9e-05,18.76206]
[1779572080782,39.81,76737.06,0.0,0.83147,8e-05,18.73049]
[1779572085820,39.81,76737.46,0.0,0.8315,8e-05,18.72826]
[1779572090857,39.81,76751.4,0.0,0.83268,8e-05,18.64714]
[1779572092871,39.81,76754.98,0.0,0.83299,8e-05,18.62635]
[1779572094688,39.81,76758.09,0.0,0.83325,8e-05,18.60823]
[1779572094992,39.81,76758.09,0.0,0.83325,8e-05,18.60823]
[1779572095091,39.81,76763.09,0.0,0.83367,8e-05,18.5791]
[1779572095892,39.81,76760.73,0.0,0.83347,8e-05,18.59293]
[1779572096899,39.81,76749.95,0.0,0.83256,8e-05,18.65576]
[1779572097906,39.81,76746.96,0.0,0.8323,8e-05,18.67325]
[1779572099920,39.81,76745.17,0.0,0.83215,8e-05,18.68381]
[1779572100927,39.81,76744.23,0.0,0.83207,8e-05,18.68935]
[1779572103949,39.81,76744.85,0.0,0.83212,8e-05,18.68593]
[1779572104955,39.81,76745.52,0.0,0.83218,8e-05,18.6821]
[1779572105724,39.81,76745.52,0.0,0.83218,8e-05,18.6821]
[1779572105977,39.81,76745.52,0.0,0.83218,8e-05,18.6821]
[1779572106078,39.81,76745.45,0.0,0.83217,8e-05,18.68259]
[1779572106970,39.81,76744.47,0.0,0.83209,8e-05,18.68838]
[1779572108984,39.81,76743.76,0.0,0.83202,8e-05,18.69266]
[1779572110998,39.81,76741.79,0.0,0.83185,8e-05,18.70428]
[1779572112006,39.81,76740.23,0.0,0.83172,8e-05,18.71342]
[1779572113012,39.81,76741.26,0.0,0.83181,8e-05,18.70746]
[1779572114019,39.81,76739.81,0.0,0.83168,8e-05,18.71595]
[1779572115026,39.81,76737.11,0.0,0.83145,8e-05,18.73172]
[1779572115619,39.81,76737.11,0.0,0.83145,8e-05,18.73172]
[1779572116033,39.81,76729.53,0.0,0.83081,9e-05,18.77588]
[1779572117040,39.81,76730.67,0.0,0.83091,9e-05,18.7692]
[1779572119054,39.81,76735.66,0.0,0.83133,8e-05,18.74008]
[1779572120061,39.81,76737.02,0.0,0.83145,8e-05,18.73216]
[1779572120772,39.81,76737.02,0.0,0.83145,8e-05,18.73216]
[1779572121068,39.81,76737.53,0.0,0.83149,8e-05,18.72921]
[1779572124089,39.81,76752.67,0.0,0.83277,8e-05,18.64106]
[1779572125096,39.81,76761.02,0.0,0.83348,8e-05,18.59236]
[1779572129124,39.81,76769.71,0.0,0.83421,8e-05,18.54169]
[1779572131138,39.81,76780.5,0.0,0.83514,8e-05,18.47507]
[1779572133157,39.81,76785.69,0.0,0.83557,8e-05,18.44486]
[1779572134162,39.81,76791.83,0.0,0.83608,8e-05,18.40909]
[1779572136174,39.81,76805.7,0.0,0.83723,8e-05,18.32837]
[1779572137183,39.81,76806.46,0.0,0.83729,8e-05,18.32416]
[1779572142218,39.81,76804.81,0.0,0.83714,8e-05,18.33487]
[1779572147253,39.81,76806.11,0.0,0.83724,8e-05,18.32812]
[1779572152288,39.81,76806.78,0.0,0.83729,8e-05,18.32448]
[1779572155104,39.82,76806.77,0.0,0.83729,8e-05,18.32463]
[1779572155225,39.82,76806.77,0.0,0.83729,8e-05,18.32463]
[1779572155326,39.82,76806.77,0.0,0.83729,8e-05,18.32467]
[1779572160343,39.82,76806.44,0.0,0.83726,8e-05,18.32678]
[1779572165379,39.82,76807.3,0.0,0.83733,8e-05,18.32196]
[1779572167577,39.82,76807.46,0.0,0.83734,8e-05,18.32106]
[1779572167638,39.82,76807.46,0.0,0.83734,8e-05,18.32106]
[1779572167727,39.82,76807.46,0.0,0.83734,8e-05,18.32106]
[1779572167783,39.82,76808.19,0.0,0.8374,8e-05,18.31684]
[1779572172934,39.82,76810.74,0.0,0.83761,8e-05,18.30218]
[1779572172977,39.82,76810.74,0.0,0.83761,8e-05,18.30218]
[1779572173226,39.82,76810.74,0.0,0.83761,8e-05,18.30218]
[1779572173326,39.82,76810.3,0.0,0.83757,8e-05,18.30487]
[1779572174443,39.82,76794.11,0.0,0.83622,8e-05,18.39938]
[1779572175450,39.82,76790.48,0.0,0.83592,8e-05,18.42057]
[1779572180485,39.82,76785.8,0.0,0.83553,8e-05,18.44805]
[1779572185520,39.82,76784.28,0.0,0.8354,8e-05,18.45694]
[1779572190555,39.82,76784.22,0.0,0.8354,8e-05,18.45725]
[1779572194097,39.82,76785.72,0.0,0.83555,8e-05,18.44492]
[1779572194215,39.82,76785.72,0.0,0.83555,8e-05,18.44492]
[1779572194230,39.82,76785.72,0.0,0.83555,8e-05,18.44492]
[1779572194316,39.82,76785.72,0.0,0.83554,8e-05,18.44495]
[1779572195590,39.82,76794.04,0.0,0.83624,8e-05,18.39641]
[1779572196597,39.82,76799.6,0.0,0.8367,8e-05,18.36403]
[1779572198612,39.82,76803.8,0.0,0.83705,8e-05,18.3397]
[1779572201632,39.82,76798.56,0.0,0.83661,8e-05,18.37057]
[1779572202639,39.82,76793.13,0.0,0.83615,8e-05,18.40231]
[1779572207674,39.82,76802.27,0.0,0.83691,8e-05,18.34933]
[1779572213085,39.82,76804.87,0.0,0.83713,8e-05,18.33421]
[1779572213087,39.82,76804.87,0.0,0.83713,8e-05,18.33421]
[1779572213228,39.82,76804.87,0.0,0.83713,8e-05,18.33421]
[1779572213253,39.82,76804.94,0.0,0.83713,8e-05,18.33376]
[1779572218751,39.82,76807.9,0.0,0.83738,8e-05,18.31645]
[1779572222102,39.82,76810.4,0.0,0.83758,8e-05,18.30187]
[1779572222148,39.82,76810.4,0.0,0.83758,8e-05,18.30187]
[1779572222224,39.82,76810.4,0.0,0.83758,8e-05,18.30187]
[1779572222313,39.82,76810.36,0.0,0.83758,8e-05,18.30216]
[1779572226807,39.82,76815.29,0.0,0.83799,8e-05,18.27353]
[1779572229828,39.82,76821.37,0.0,0.83849,8e-05,18.23827]
[1779572234509,39.82,76821.88,0.0,0.83852,8e-05,18.2358]
[1779572238605,39.82,76828.35,0.0,0.83904,8e-05,18.19888]
[1779572243926,39.83,76830.87,0.0,0.83924,8e-05,18.18511]
[1779572247954,39.83,76817.91,0.0,0.83817,8e-05,18.26105]
[1779572248961,39.83,76810.63,0.0,0.83756,8e-05,18.30379]
[1779572252989,39.83,76808.85,0.0,0.83743,8e-05,18.31137]
[1779572254339,39.83,76808.85,0.0,0.83743,8e-05,18.31137]
[1779572254387,39.83,76808.85,0.0,0.83743,8e-05,18.31137]
[1779572254440,39.83,76808.35,0.0,0.83738,8e-05,18.31448]
[1779572254476,39.83,76808.35,0.0,0.83738,8e-05,18.31448]
[1779572260038,39.83,76808.04,0.0,0.83734,8e-05,18.31739]
[1779572262103,39.83,76807.67,0.0,0.83731,8e-05,18.31973]
[1779572262141,39.83,76796.08,0.0,0.83634,8e-05,18.38752]
[1779572263087,39.83,76766.6,0.0,0.83387,8e-05,18.55947]
[1779572264094,39.83,76757.88,0.0,0.83314,8e-05,18.6104]
[1779572266154,39.83,76757.64,0.0,0.83312,8e-05,18.61183]
[1779572268123,39.83,76752.12,0.0,0.83265,8e-05,18.64421]
[1779572271152,39.83,76736.02,0.0,0.83128,8e-05,18.73819]
[1779572272158,39.83,76746.18,0.0,0.83215,8e-05,18.67883]
[1779572273165,39.83,76751.7,0.0,0.83261,8e-05,18.64652]
[1779572274176,39.83,76758.0,0.0,0.83315,8e-05,18.60971]
[1779572275182,39.83,76775.02,0.0,0.83458,8e-05,18.51033]
[1779572276189,39.83,76779.32,0.0,0.83494,8e-05,18.48544]
[1779572278203,39.83,76772.97,0.0,0.83441,8e-05,18.52223]
[1779572282230,39.83,76764.4,0.0,0.83369,8e-05,18.5725]
[1779572283238,39.83,76758.56,0.0,0.8332,8e-05,18.60646]
[1779572287267,39.83,76753.81,0.0,0.83279,8e-05,18.6341]
[1779572290288,39.83,76747.52,0.0,0.83226,8e-05,18.67078]
[1779572293648,39.84,76747.33,0.0,0.83224,8e-05,18.67245]
[1779572294316,39.84,76735.9,0.0,0.83127,8e-05,18.73917]
[1779572295322,39.84,76733.84,0.0,0.83109,9e-05,18.75125]
[1779572297422,39.84,76732.84,0.0,0.831,9e-05,18.75714]
[1779572302372,39.84,76724.92,0.0,0.83032,9e-05,18.80378]
[1779572304386,39.84,76731.2,0.0,0.83085,9e-05,18.76747]
[1779572309421,39.84,76741.29,0.0,0.8317,8e-05,18.70936]
[1779572311434,39.84,76741.89,0.0,0.83177,8e-05,18.70267]
[1779572314456,39.84,76736.91,0.0,0.83134,8e-05,18.73216]
[1779572317477,39.84,76731.96,0.0,0.83092,9e-05,18.76132]
[1779572323302,39.84,76729.16,0.0,0.83067,9e-05,18.77799]
[1779572323350,39.84,76716.01,0.0,0.82955,9e-05,18.85454]
[1779572323519,39.84,76696.49,0.0,0.82787,9e-05,18.96796]
[1779572324526,39.84,76682.69,0.0,0.82668,9e-05,19.04794]
[1779572325533,39.84,76680.04,0.0,0.82645,9e-05,19.06336]
[1779572327406,39.84,76680.04,0.0,0.82645,9e-05,19.06336]
[1779572327547,39.84,76688.31,0.0,0.82717,9e-05,19.01544]
[1779572329561,39.84,76694.59,0.0,0.82771,9e-05,18.97918]
[1779572330568,39.84,76699.9,0.0,0.82816,9e-05,18.94848]
[1779572335603,39.84,76701.8,0.0,0.82832,9e-05,18.93774]
[1779572340638,39.84,76705.66,0.0,0.82865,9e-05,18.91533]
[1779572342652,39.84,76711.69,0.0,0.82917,9e-05,18.8803]
[1779572344665,39.85,76696.01,0.0,0.82782,9e-05,18.97145]
[1779572345673,39.85,76688.14,0.0,0.82714,9e-05,19.01713]
[1779572350993,39.85,76686.4,0.0,0.82699,9e-05,19.02725]
[1779572351223,39.85,76686.4,0.0,0.82699,9e-05,19.02725]
[1779572352021,39.85,76686.32,0.0,0.82698,9e-05,19.0279]
[1779572352225,39.85,76686.32,0.0,0.82698,9e-05,19.0279]
[1779572352324,39.85,76686.38,0.0,0.82699,9e-05,19.02764]
[1779572357760,39.85,76693.39,0.0,0.82759,9e-05,18.98741]
[1779572359774,39.85,76697.23,0.0,0.82791,9e-05,18.96545]
[1779572361013,39.85,76697.23,0.0,0.82791,9e-05,18.96545]
[1779572361225,39.85,76697.23,0.0,0.82791,9e-05,18.96545]
[1779572366823,39.85,76695.4,0.0,0.82774,9e-05,18.97738]
[1779572367830,39.85,76686.2,0.0,0.82694,9e-05,19.03094]
[1779572371698,39.85,76685.46,0.0,0.82687,9e-05,19.03554]
[1779572371726,39.85,76685.46,0.0,0.82687,9e-05,19.03554]
[1779572374218,39.85,76683.25,0.0,0.8267,9e-05,19.04498]
[1779572374475,39.85,76683.25,0.0,0.8267,9e-05,19.04498]
[1779572374320,39.85,76681.96,0.0,0.82659,9e-05,19.05261]
[1779572377609,39.85,76677.95,0.0,0.82624,9e-05,19.07612]
[1779572377725,39.85,76677.95,0.0,0.82624,9e-05,19.07612]
[1779572379916,39.85,76661.62,0.0,0.82481,9e-05,19.17111]
[1779572380923,39.85,76654.85,0.0,0.82422,9e-05,19.21041]
[1779572381930,39.85,76649.57,0.0,0.82376,9e-05,19.24097]
[1779572383247,39.85,76654.31,0.0,0.82418,9e-05,19.21337]
[1779572383944,39.85,76659.78,0.0,0.82466,9e-05,19.18169]
[1779572388111,39.85,76660.21,0.0,0.82469,9e-05,19.17909]
[1779572388222,39.85,76660.21,0.0,0.82469,9e-05,19.17909]
[1779572392000,39.85,76653.95,0.0,0.82415,9e-05,19.21517]
[1779572393007,39.85,76638.1,0.0,0.82276,9e-05,19.30688]
[1779572394014,39.85,76623.1,0.0,0.82144,9e-05,19.39376]
[1779572395461,39.85,76624.26,0.0,0.82155,9e-05,19.38701]
[1779572397649,39.85,76627.3,0.0,0.82182,9e-05,19.36927]
[1779572401063,39.85,76621.27,0.0,0.82129,9e-05,19.40383]
[1779572403085,39.85,76606.91,0.0,0.82002,9e-05,19.48673]
[1779572404092,39.85,76599.19,0.0,0.81933,9e-05,19.53126]
[1779572405099,39.85,76593.24,0.0,0.81881,9e-05,19.56549]
[1779572407113,39.85,76590.34,0.0,0.81855,9e-05,19.58224]
[1779572412153,39.85,76587.25,0.0,0.81826,9e-05,19.60057]
[1779572417188,39.85,76592.42,0.0,0.81872,9e-05,19.57099]
[1779572418196,39.85,76598.47,0.0,0.81926,9e-05,19.5362]
[1779572420212,39.85,76580.9,0.0,0.81769,9e-05,19.63774]
[1779572421219,39.85,76576.52,0.0,0.8173,9e-05,19.66297]
[1779572422226,39.85,76568.76,0.0,0.8166,9e-05,19.70764]
[1779572423233,39.85,76560.32,0.0,0.81584,9e-05,19.75612]
[1779572423899,39.85,76560.32,0.0,0.81584,9e-05,19.75612]
[1779572424240,39.86,76550.55,0.0,0.81496,9e-05,19.81242]
[1779572425247,39.85,76550.75,0.0,0.81498,9e-05,19.81116]
[1779572427261,39.85,76561.02,0.0,0.81591,9e-05,19.75212]
[1779572427977,39.85,76561.02,0.0,0.81591,9e-05,19.75212]
[1779572431290,39.86,76571.96,0.0,0.81691,9e-05,19.68595]
[1779572435318,39.86,76576.24,0.0,0.81729,9e-05,19.66118]
[1779572440356,39.86,76572.81,0.0,0.81698,9e-05,19.68116]
[1779572442368,39.86,76578.17,0.0,0.81746,9e-05,19.65034]
[1779572447076,39.86,76574.87,0.0,0.81717,9e-05,19.66937]
[1779572447223,39.86,76574.87,0.0,0.81717,9e-05,19.66937]
[1779572450195,39.86,76572.56,0.0,0.81696,9e-05,19.68277]
[1779572454290,39.86,76572.4,0.0,0.81694,9e-05,19.68401]
[1779572454452,39.86,76566.36,0.0,0.8164,9e-05,19.71881]
[1779572456466,39.86,76552.16,0.0,0.81512,9e-05,19.80042]
[1779572457473,39.86,76532.31,0.0,0.81332,9e-05,19.91446]
[1779572458480,39.86,76530.03,0.0,0.81311,9e-05,19.92748]
[1779572463515,39.86,76524.35,0.0,0.8126,9e-05,19.95964]
[1779572468550,39.86,76523.18,0.0,0.8125,9e-05,19.966]
[1779572472885,39.85,76521.2,0.0,0.81233,9e-05,19.97704]
[1779572472983,39.85,76521.2,0.0,0.81233,9e-05,19.97704]
[1779572473585,39.85,76529.28,0.0,0.81306,9e-05,19.93064]
[1779572475598,39.85,76540.11,0.0,0.81405,9e-05,19.86839]
[1779572477613,39.85,76544.63,0.0,0.81445,9e-05,19.8425]
[1779572480634,39.85,76554.84,0.0,0.81538,9e-05,19.78363]
[1779572482648,39.85,76560.2,0.0,0.81586,9e-05,19.75281]
[1779572487685,39.85,76550.43,0.0,0.81499,9e-05,19.80855]
[1779572488690,39.85,76540.8,0.0,0.81412,9e-05,19.86395]
[1779572489697,39.85,76533.53,0.0,0.81346,9e-05,19.9057]
[1779572491714,39.85,76525.68,0.0,0.81277,9e-05,19.94708]
[1779572492721,39.85,76519.69,0.0,0.81222,9e-05,19.98143]
[1779572496750,39.85,76502.92,0.0,0.81069,9e-05,20.07767]
[1779572497756,39.85,76487.73,0.0,0.80929,9e-05,20.16451]
[1779572498764,39.85,76486.03,0.0,0.80914,9e-05,20.17414]
[1779572503799,39.85,76480.29,0.0,0.80861,9e-05,20.20638]
[1779572508834,39.85,76483.81,0.0,0.80895,9e-05,20.18564]
[1779572513870,39.85,76484.49,0.0,0.80902,9e-05,20.18111]
[1779572514877,39.85,76496.56,0.0,0.81013,9e-05,20.11203]
[1779572515884,39.85,76493.92,0.0,0.80989,9e-05,20.12709]
[1779572517898,39.85,76488.73,0.0,0.80942,9e-05,20.15662]
[1779572519705,39.85,76488.73,0.0,0.80942,9e-05,20.15662]
[1779572519728,39.85,76486.43,0.0,0.80921,9e-05,20.16968]
[1779572523941,39.85,76492.35,0.0,0.80976,9e-05,20.1354]
[1779572526272,39.85,76496.33,0.0,0.81012,9e-05,20.11258]
[1779572526474,39.85,76496.33,0.0,0.81012,9e-05,20.11258]
[1779572529708,39.85,76501.37,0.0,0.81059,9e-05,20.08373]
[1779572529723,39.85,76501.37,0.0,0.81059,9e-05,20.08373]
[1779572529984,39.85,76501.72,0.0,0.81062,9e-05,20.08174]
[1779572535020,39.85,76501.81,0.0,0.81063,9e-05,20.08131]
[1779572538799,39.85,76501.91,0.0,0.81063,9e-05,20.08079]
[1779572538975,39.85,76501.91,0.0,0.81063,9e-05,20.08079]
[1779572543669,39.85,76504.18,0.0,0.81084,9e-05,20.06788]
[1779572543726,39.85,76504.18,0.0,0.81084,9e-05,20.06788]
[1779572545289,39.85,76509.85,0.0,0.81136,9e-05,20.03556]
[1779572545473,39.85,76509.85,0.0,0.81136,9e-05,20.03556]
[1779572545557,39.85,76510.02,0.0,0.81137,9e-05,20.03471]
[1779572549846,39.85,76511.01,0.0,0.81146,9e-05,20.02924]
[1779572549976,39.85,76511.01,0.0,0.81146,9e-05,20.02924]
[1779572552149,39.85,76516.95,0.0,0.81202,9e-05,19.99191]
[1779572553171,39.85,76516.95,0.0,0.81202,9e-05,19.99191]
[1779572553228,39.85,76527.79,0.0,0.81301,9e-05,19.92986]
[1779572554155,39.85,76547.71,0.0,0.81481,9e-05,19.81564]
[1779572555162,39.85,76558.09,0.0,0.81575,9e-05,19.75588]
[1779572556169,39.85,76562.37,0.0,0.81613,9e-05,19.73124]
[1779572557255,39.85,76562.37,0.0,0.81613,9e-05,19.73124]
[1779572557318,39.85,76569.34,0.0,0.81676,9e-05,19.69111]
[1779572563219,39.85,76574.03,0.0,0.81718,9e-05,19.66404]
[1779572567246,39.85,76579.34,0.0,0.81765,9e-05,19.63374]
[1779572572171,39.85,76581.12,0.0,0.81781,9e-05,19.62376]
[1779572572222,39.85,76581.12,0.0,0.81781,9e-05,19.62376]
[1779572574295,39.85,76589.49,0.0,0.81856,9e-05,19.57552]
[1779572577923,39.85,76585.41,0.0,0.81819,9e-05,19.5992]
[1779572577976,39.85,76585.41,0.0,0.81819,9e-05,19.5992]
[1779572583359,39.85,76578.68,0.0,0.81758,9e-05,19.63827]
[1779572583965,39.85,76578.68,0.0,0.81758,9e-05,19.63827]
[1779572583975,39.85,76578.68,0.0,0.81758,9e-05,19.63827]
[1779572585373,39.85,76588.37,0.0,0.81845,9e-05,19.58243]
[1779572586380,39.85,76589.17,0.0,0.81852,9e-05,19.5779]
[1779572587748,39.85,76589.17,0.0,0.81852,9e-05,19.5779]
[1779572587979,39.85,76587.23,0.0,0.81835,9e-05,19.58904]
[1779572590408,39.85,76598.65,0.0,0.81937,9e-05,19.52306]
[1779572591683,39.85,76598.65,0.0,0.81937,9e-05,19.52306]
[1779572591722,39.85,76598.65,0.0,0.81937,9e-05,19.52306]
[1779572593429,39.85,76612.81,0.0,0.82062,9e-05,19.44143]
[1779572594435,39.85,76619.08,0.0,0.82118,9e-05,19.40509]
[1779572598464,39.85,76613.68,0.0,0.82071,9e-05,19.43561]
[1779572599471,39.85,76607.29,0.0,0.82014,9e-05,19.47235]
[1779572601045,39.85,76605.1,0.0,0.81995,9e-05,19.48478]
[1779572601229,39.85,76605.1,0.0,0.81995,9e-05,19.48478]
[1779572604381,39.85,76605.18,0.0,0.81997,9e-05,19.48367]
[1779572604471,39.85,76605.18,0.0,0.81997,9e-05,19.48367]
[1779572604482,39.85,76605.18,0.0,0.81997,9e-05,19.48345]
[1779572609541,39.84,76605.52,0.0,0.82002,9e-05,19.48046]
[1779572615473,39.84,76605.94,0.0,0.82009,9e-05,19.47371]
[1779572615726,39.84,76605.94,0.0,0.82009,9e-05,19.47371]
[1779572621626,39.84,76603.1,0.0,0.81986,9e-05,19.48873]
[1779572622154,39.84,76603.1,0.0,0.81986,9e-05,19.48873]
[1779572622226,39.84,76603.1,0.0,0.81986,9e-05,19.48873]
[1779572625653,39.84,76593.64,0.0,0.81903,9e-05,19.54257]
[1779572626660,39.83,76587.15,0.0,0.81845,9e-05,19.57976]
[1779572627197,39.83,76587.15,0.0,0.81845,9e-05,19.57976]
[1779572627228,39.83,76587.15,0.0,0.81845,9e-05,19.57976]
[1779572628674,39.83,76577.83,0.0,0.81763,9e-05,19.63305]
[1779572630688,39.83,76585.97,0.0,0.81836,9e-05,19.58568]
[1779572631695,39.83,76592.57,0.0,0.81896,9e-05,19.54729]
[1779572632655,39.83,76592.57,0.0,0.81896,9e-05,19.54729]
[1779572632723,39.83,76592.57,0.0,0.81896,9e-05,19.54729]
[1779572636730,39.83,76584.65,0.0,0.81827,9e-05,19.59174]
[1779572636947,39.83,76584.65,0.0,0.81827,9e-05,19.59174]
[1779572636981,39.83,76584.65,0.0,0.81827,9e-05,19.59174]
[1779572640912,39.83,76580.01,0.0,0.81786,9e-05,19.61776]
[1779572640971,39.83,76580.01,0.0,0.81786,9e-05,19.61776]
[1779572646107,39.82,76582.85,0.0,0.81813,9e-05,19.6005]
[1779572646224,39.82,76582.85,0.0,0.81813,9e-05,19.6005]
[1779572646801,39.82,76583.56,0.0,0.8182,9e-05,19.59624]
[1779572647342,39.82,76583.56,0.0,0.8182,9e-05,19.59624]
[1779572647472,39.82,76583.56,0.0,0.8182,9e-05,19.59624]
[1779572652843,39.82,76591.31,0.0,0.8189,9e-05,19.5504]
[1779572653641,39.82,76591.31,0.0,0.8189,9e-05,19.5504]
[1779572653720,39.82,76591.31,0.0,0.8189,9e-05,19.5504]
[1779572657379,39.82,76591.58,0.0,0.81894,9e-05,19.54834]
[1779572657476,39.82,76591.58,0.0,0.81894,9e-05,19.54834]
[1779572657481,39.82,76591.56,0.0,0.81894,9e-05,19.54811]
[1779572660018,39.82,76591.53,0.0,0.81894,9e-05,19.54828]
[1779572660224,39.82,76591.53,0.0,0.81894,9e-05,19.54828]
[1779572665933,39.81,76595.36,0.0,0.8193,9e-05,19.52457]
[1779572667873,39.81,76595.36,0.0,0.8193,9e-05,19.52457]
[1779572667974,39.81,76595.36,0.0,0.8193,9e-05,19.52457]
[1779572672328,39.81,76594.34,0.0,0.81923,9e-05,19.52931]
[1779572672478,39.81,76594.34,0.0,0.81923,9e-05,19.52931]
[1779572672578,39.81,76592.1,0.0,0.81906,9e-05,19.5382]
[1779572674843,39.81,76590.59,0.0,0.81892,9e-05,19.54692]
[1779572674973,39.81,76590.47,0.0,0.81892,9e-05,19.54735]
[1779572674996,39.81,76590.43,0.0,0.81892,9e-05,19.54729]
[1779572680032,39.81,76589.36,0.0,0.81884,9e-05,19.55203]
[1779572686173,39.8,76589.31,0.0,0.81886,9e-05,19.55115]
[1779572686225,39.8,76589.31,0.0,0.81886,9e-05,19.55115]
[1779572686274,39.8,76589.31,0.0,0.81887,9e-05,19.55057]
[1779572691109,39.8,76593.56,0.0,0.81927,9e-05,19.52459]
[1779572692116,39.8,76595.11,0.0,0.81941,9e-05,19.51538]
[1779572693226,39.8,76595.11,0.0,0.81941,9e-05,19.51538]
[1779572693280,39.8,76595.32,0.0,0.81943,9e-05,19.51393]
[1779572695137,39.79,76608.82,0.0,0.82064,9e-05,19.43531]
[1779572697151,39.79,76612.54,0.0,0.82097,9e-05,19.4133]
[1779572699665,39.79,76612.54,0.0,0.82097,9e-05,19.4133]
[1779572699726,39.79,76612.54,0.0,0.82097,9e-05,19.4133]
[1779572699826,39.79,76612.61,0.0,0.82099,9e-05,19.4122]
[1779572701226,39.79,76612.61,0.0,0.82099,9e-05,19.4122]
[1779572701255,39.79,76612.61,0.0,0.82099,9e-05,19.4122]
[1779572707222,39.79,76613.63,0.0,0.8211,9e-05,19.40467]
[1779572712256,39.78,76614.52,0.0,0.8212,9e-05,19.39836]
[1779572717291,39.78,76618.37,0.0,0.82156,9e-05,19.37496]
[1779572720357,39.78,76620.96,0.0,0.82179,9e-05,19.35953]
[1779572720471,39.78,76620.96,0.0,0.82179,9e-05,19.35953]
[1779572720572,39.78,76621.23,0.0,0.82182,9e-05,19.35757]
[1779572721700,39.78,76621.23,0.0,0.82182,9e-05,19.35757]
[1779572721721,39.78,76621.23,0.0,0.82182,9e-05,19.35757]
[1779572727360,39.78,76622.65,0.0,0.82196,9e-05,19.34828]
[1779572729918,39.78,76622.49,0.0,0.82195,9e-05,19.34904]
[1779572729972,39.78,76622.05,0.0,0.82191,9e-05,19.35143]
[1779572730382,39.78,76622.21,0.0,0.82193,9e-05,19.35029]
[1779572732396,39.77,76633.84,0.0,0.82298,9e-05,19.2789]
[1779572733403,39.77,76638.78,0.0,0.82342,9e-05,19.24998]
[1779572734410,39.77,76640.48,0.0,0.82357,9e-05,19.23993]
[1779572739085,39.77,76644.04,0.0,0.82389,9e-05,19.21876]
[1779572739225,39.77,76644.04,0.0,0.82389,9e-05,19.21876]
[1779572744627,39.77,76643.4,0.0,0.82385,9e-05,19.22178]
[1779572744724,39.77,76643.4,0.0,0.82385,9e-05,19.22178]
[1779572744728,39.77,76643.54,0.0,0.82386,9e-05,19.22085]
[1779572748508,39.77,76650.54,0.0,0.82448,9e-05,19.17982]
[1779572752602,39.77,76646.96,0.0,0.82417,9e-05,19.20041]
[1779572753558,39.77,76658.8,0.0,0.82521,9e-05,19.13156]
[1779572754565,39.77,76652.54,0.0,0.82466,9e-05,19.16755]
[1779572755572,39.77,76646.72,0.0,0.82416,9e-05,19.20085]
[1779572756611,39.77,76646.72,0.0,0.82416,9e-05,19.20085]
[1779572758593,39.77,76640.72,0.0,0.82364,9e-05,19.23515]
[1779572763628,39.76,76638.93,0.0,0.8235,9e-05,19.24472]
[1779572769670,39.76,76636.31,0.0,0.82328,9e-05,19.25887]
[1779572774704,39.76,76643.64,0.0,0.82394,9e-05,19.2154]
[1779572776719,39.76,76650.66,0.0,0.82456,9e-05,19.17438]
[1779572780748,39.76,76645.86,0.0,0.82414,9e-05,19.20202]
[1779572782413,39.76,76643.52,0.0,0.82394,9e-05,19.21555]
[1779572782480,39.76,76643.52,0.0,0.82394,9e-05,19.21555]
[1779572782761,39.76,76642.84,0.0,0.82388,9e-05,19.21943]
[1779572784052,39.76,76642.77,0.0,0.82388,9e-05,19.21976]
[1779572784228,39.76,76642.77,0.0,0.82388,9e-05,19.21976]
[1779572789814,39.76,76633.3,0.0,0.82305,9e-05,19.2742]
[1779572790838,39.76,76633.3,0.0,0.82305,9e-05,19.2742]
[1779572790921,39.75,76623.61,0.0,0.8222,9e-05,19.33025]
[1779572791830,39.75,76585.05,0.0,0.8188,9e-05,19.54974]
[1779572792836,39.75,76576.13,0.0,0.81801,9e-05,19.60102]
[1779572794930,39.75,76573.95,0.0,0.81782,9e-05,19.61334]
[1779572795861,39.75,76583.24,0.0,0.81866,9e-05,19.55911]
[1779572796868,39.75,76588.43,0.0,0.81913,9e-05,19.5287]
[1779572801903,39.75,76591.88,0.0,0.81945,9e-05,19.50769]
[1779572802910,39.75,76584.58,0.0,0.8188,9e-05,19.5497]
[1779572804924,39.75,76578.16,0.0,0.81823,9e-05,19.58654]
[1779572806942,39.75,76566.7,0.0,0.81721,9e-05,19.65237]
[1779572807949,39.74,76561.71,0.0,0.81676,9e-05,19.68093]
[1779572809963,39.74,76551.76,0.0,0.81588,9e-05,19.73778]
[1779572810970,39.74,76554.21,0.0,0.8161,9e-05,19.72329]
[1779572816006,39.74,76556.16,0.0,0.8163,9e-05,19.71024]
[1779572819027,39.74,76547.91,0.0,0.81557,9e-05,19.75709]
[1779572820034,39.74,76540.83,0.0,0.81493,9e-05,19.79766]
[1779572822048,39.73,76533.37,0.0,0.81426,9e-05,19.84014]
[1779572824070,39.73,76554.43,0.0,0.81618,9e-05,19.71816]
[1779572825077,39.73,76562.95,0.0,0.81695,9e-05,19.66855]
[1779572827091,39.73,76536.39,0.0,0.81456,9e-05,19.82103]
[1779572828098,39.73,76531.81,0.0,0.81415,9e-05,19.8471]
[1779572830112,39.73,76538.37,0.0,0.81476,9e-05,19.80865]
[1779572832126,39.73,76549.64,0.0,0.81579,9e-05,19.74309]
[1779572833133,39.72,76555.37,0.0,0.81631,9e-05,19.70957]
[1779572837163,39.72,76547.3,0.0,0.8156,9e-05,19.75515]
[1779572839177,39.72,76543.63,0.0,0.81528,9e-05,19.77565]
[1779572842039,39.72,76544.75,0.0,0.81538,9e-05,19.76872]
[1779572842070,39.72,76545.54,0.0,0.81546,9e-05,19.76373]
[1779572842221,39.72,76545.54,0.0,0.81546,9e-05,19.76373]
[1779572844270,39.72,76545.31,0.0,0.81544,9e-05,19.76484]
[1779572844471,39.72,76545.31,0.0,0.81544,9e-05,19.76484]
[1779572850255,39.71,76544.98,0.0,0.81544,9e-05,19.76518]
[1779572852269,39.71,76539.27,0.0,0.81495,9e-05,19.79409]
[1779572853534,39.71,76539.27,0.0,0.81495,9e-05,19.79409]
[1779572853724,39.71,76539.27,0.0,0.81495,9e-05,19.79409]
[1779572853753,39.71,76535.56,0.0,0.81462,9e-05,19.81492]
[1779572857579,39.71,76534.54,0.0,0.81454,9e-05,19.82031]
[1779572857724,39.71,76534.54,0.0,0.81454,9e-05,19.82031]
[1779572863346,39.7,76534.98,0.0,0.8146,9e-05,19.81625]
[1779572868381,39.7,76533.68,0.0,0.8145,9e-05,19.82267]
[1779572873416,39.7,76532.08,0.0,0.81437,9e-05,19.83092]
[1779572877444,39.7,76526.29,0.0,0.81385,9e-05,19.86342]
[1779572878592,39.7,76526.29,0.0,0.81385,9e-05,19.86342]
[1779572878726,39.7,76526.29,0.0,0.81385,9e-05,19.86342]
[1779572878748,39.7,76526.08,0.0,0.81384,9e-05,19.86416]
[1779572880465,39.7,76519.78,0.0,0.81327,9e-05,19.90021]
[1779572884492,39.69,76511.16,0.0,0.8125,9e-05,19.94869]
[1779572887514,39.69,76512.93,0.0,0.81267,9e-05,19.93812]
[1779572891542,39.69,76517.96,0.0,0.81314,9e-05,19.90851]
[1779572893796,39.69,76519.37,0.0,0.81327,9e-05,19.90025]
[1779572893972,39.69,76519.37,0.0,0.81327,9e-05,19.90025]
[1779572895570,39.69,76530.8,0.0,0.81432,9e-05,19.83389]
[1779572896576,39.69,76535.76,0.0,0.81477,9e-05,19.80505]
[1779572898591,39.69,76537.36,0.0,0.81492,9e-05,19.7955]
[1779572899687,39.69,76537.36,0.0,0.81492,9e-05,19.7955]
[1779572899728,39.69,76537.36,0.0,0.81492,9e-05,19.7955]
[1779572899829,39.69,76537.4,0.0,0.81493,9e-05,19.79499]
[1779572900756,39.69,76537.4,0.0,0.81493,9e-05,19.79499]
[1779572900972,39.69,76537.4,0.0,0.81493,9e-05,19.79499]
[1779572906646,39.68,76534.7,0.0,0.8147,9e-05,19.80966]
[1779572908660,39.68,76529.85,0.0,0.81426,9e-05,19.83734]
[1779572909174,39.68,76529.85,0.0,0.81426,9e-05,19.83734]
[1779572909225,39.68,76529.85,0.0,0.81426,9e-05,19.83734]
[1779572910060,39.68,76529.85,0.0,0.81426,9e-05,19.83734]
[1779572909668,39.68,76529.65,0.0,0.81425,9e-05,19.83831]
[1779572910227,39.68,76529.65,0.0,0.81425,9e-05,19.83831]
[1779572910675,39.68,76524.21,0.0,0.81375,9e-05,19.8695]
[1779572912689,39.68,76519.22,0.0,0.81333,9e-05,19.89425]
[1779572917724,39.68,76515.81,0.0,0.81304,9e-05,19.91261]
[1779572920745,39.67,76510.18,0.0,0.81254,9e-05,19.94415]
[1779572922759,39.67,76515.9,0.0,0.81306,9e-05,19.91087]
[1779572924881,39.67,76518.82,0.0,0.81333,9e-05,19.89392]
[1779572924977,39.67,76518.82,0.0,0.81333,9e-05,19.89392]
[1779572925075,39.67,76520.28,0.0,0.81347,9e-05,19.88526]
[1779572926160,39.67,76520.28,0.0,0.81347,9e-05,19.88526]
[1779572926222,39.67,76520.51,0.0,0.81349,9e-05,19.8837]
[1779572931823,39.67,76520.53,0.0,0.81352,9e-05,19.88219]
[1779572933969,39.67,76521.24,0.0,0.81359,9e-05,19.87786]
[1779572934023,39.67,76521.62,0.0,0.81362,9e-05,19.87544]
[1779572934226,39.67,76521.62,0.0,0.81362,9e-05,19.87544]
[1779572934833,39.67,76521.62,0.0,0.81362,9e-05,19.87544]
[1779572934979,39.67,76521.62,0.0,0.81362,9e-05,19.87544]
[1779572935078,39.67,76521.58,0.0,0.81362,9e-05,19.87544]
[1779572937832,39.67,76522.7,0.0,0.81373,9e-05,19.86852]
[1779572937865,39.67,76513.65,0.0,0.81291,9e-05,19.92069]
[1779572938878,39.66,76507.98,0.0,0.8124,9e-05,19.95284]
[1779572941442,39.66,76505.61,0.0,0.81219,9e-05,19.96581]
[1779572941899,39.66,76505.65,0.0,0.8122,9e-05,19.96538]
[1779572943952,39.66,76496.08,0.0,0.81132,9e-05,20.01997]
[1779572944959,39.66,76490.01,0.0,0.81077,9e-05,20.05469]
[1779572946973,39.66,76494.66,0.0,0.8112,9e-05,20.02749]
[1779572949015,39.66,76499.83,0.0,0.81169,9e-05,19.99716]
[1779572950010,39.66,76483.57,0.0,0.8102,9e-05,20.09037]
[1779572951017,39.66,76486.39,0.0,0.81046,9e-05,20.0739]
[1779572956052,39.65,76490.45,0.0,0.81085,9e-05,20.04937]
[1779572956677,39.65,76490.45,0.0,0.81085,9e-05,20.04937]
[1779572956723,39.65,76490.45,0.0,0.81085,9e-05,20.04937]
[1779572957059,39.65,76490.44,0.0,0.81085,9e-05,20.04922]
[1779572957969,39.65,76490.44,0.0,0.81085,9e-05,20.04922]
[1779572958222,39.65,76490.46,0.0,0.81086,9e-05,20.04886]
[1779572964108,39.65,76494.91,0.0,0.81129,9e-05,20.022]
[1779572965318,39.65,76495.2,0.0,0.81132,9e-05,20.02016]
[1779572965473,39.65,76495.2,0.0,0.81132,9e-05,20.02016]
[1779572966122,39.65,76496.79,0.0,0.81147,9e-05,20.01083]
[1779572966227,39.65,76496.79,0.0,0.81147,9e-05,20.01083]
[1779572966472,39.65,76496.79,0.0,0.81147,9e-05,20.01083]
[1779572972164,39.65,76501.55,0.0,0.81194,9e-05,19.97906]
[1779572972783,39.65,76501.55,0.0,0.81194,9e-05,19.97906]
[1779572972984,39.65,76501.55,0.0,0.81194,9e-05,19.97906]
[1779572973171,39.64,76501.96,0.0,0.81198,9e-05,19.9766]
[1779572973549,39.64,76501.96,0.0,0.81198,9e-05,19.9766]
[1779572973724,39.64,76501.96,0.0,0.81198,9e-05,19.9766]
[1779572979214,39.64,76503.65,0.0,0.81214,9e-05,19.96627]
[1779572982421,39.64,76504.53,0.0,0.81223,9e-05,19.96102]
[1779572982472,39.64,76504.53,0.0,0.81223,9e-05,19.96102]
[1779572982520,39.64,76504.69,0.0,0.81224,9e-05,19.96]
[1779572984236,39.64,76504.73,0.0,0.81225,9e-05,19.95968]
[1779572984473,39.64,76504.73,0.0,0.81225,9e-05,19.95968]
[1779572990291,39.64,76506.15,0.0,0.81239,9e-05,19.9507]
[1779572992305,39.64,76511.97,0.0,0.81293,9e-05,19.91674]
[1779572994846,39.64,76513.27,0.0,0.81305,9e-05,19.90907]
[1779572994977,39.64,76513.27,0.0,0.81305,9e-05,19.90907]
[1779572995075,39.64,76516.66,0.0,0.81337,9e-05,19.88907]
[1779572996339,39.64,76521.46,0.0,0.81381,9e-05,19.86117]
[1779572998356,39.64,76526.38,0.0,0.81426,9e-05,19.8324]
[1779573000371,39.64,76538.41,0.0,0.81536,9e-05,19.76258]
[1779573002385,39.63,76541.82,0.0,0.81567,9e-05,19.7427]
[1779573003392,39.63,76549.13,0.0,0.81634,9e-05,19.70036]
[1779573004638,39.63,76549.13,0.0,0.81634,9e-05,19.70036]
[1779573004701,39.63,76565.05,0.0,0.81777,9e-05,19.60802]
[1779573005407,39.63,76579.21,0.0,0.81905,9e-05,19.52569]
[1779573006414,39.63,76585.24,0.0,0.81959,9e-05,19.49054]
[1779573008739,39.63,76586.59,0.0,0.81971,9e-05,19.48268]
[1779573008840,39.63,76586.68,0.0,0.81972,9e-05,19.48214]
[1779573009436,39.63,76592.88,0.0,0.82027,9e-05,19.44614]
[1779573011450,39.63,76596.5,0.0,0.8206,9e-05,19.42498]
[1779573012457,39.63,76601.86,0.0,0.82108,9e-05,19.39379]
[1779573014470,39.63,76596.99,0.0,0.82064,9e-05,19.42204]
[1779573017492,39.63,76601.66,0.0,0.82106,9e-05,19.3948]
[1779573023028,39.63,76599.35,0.0,0.82087,9e-05,19.40747]
[1779573023223,39.63,76599.35,0.0,0.82087,9e-05,19.40747]
[1779573023247,39.63,76601.33,0.0,0.82105,9e-05,19.39561]
[1779573024050,39.63,76601.33,0.0,0.82105,9e-05,19.39561]
[1779573024113,39.63,76601.53,0.0,0.82107,9e-05,19.39428]
[1779573025552,39.63,76593.85,0.0,0.82039,9e-05,19.43872]
[1779573028112,39.63,76590.93,0.0,0.82013,9e-05,19.45545]
[1779573028203,39.63,76590.81,0.0,0.82012,9e-05,19.45598]
[1779573033608,39.63,76588.49,0.0,0.81994,9e-05,19.46593]
[1779573034615,39.63,76581.36,0.0,0.8193,9e-05,19.50735]
[1779573037636,39.63,76590.45,0.0,0.82011,9e-05,19.45453]
[1779573038643,39.63,76599.33,0.0,0.82091,9e-05,19.4028]
[1779573039934,39.63,76599.33,0.0,0.82091,9e-05,19.4028]
[1779573039973,39.63,76599.33,0.0,0.82091,9e-05,19.4028]
[1779573040035,39.63,76599.58,0.0,0.82093,9e-05,19.40126]
[1779573041664,39.63,76593.86,0.0,0.82042,9e-05,19.43448]
[1779573043453,39.63,76592.65,0.0,0.82031,9e-05,19.44148]
[1779573043472,39.63,76592.65,0.0,0.82031,9e-05,19.44148]
[1779573046368,39.63,76591.38,0.0,0.8202,9e-05,19.44868]
[1779573046473,39.63,76591.38,0.0,0.8202,9e-05,19.44868]
[1779573046699,39.63,76590.91,0.0,0.82016,9e-05,19.45134]
[1779573051645,39.63,76590.38,0.0,0.82012,9e-05,19.45414]
[1779573051722,39.63,76590.38,0.0,0.82012,9e-05,19.45414]
[1779573052742,39.63,76596.69,0.0,0.82068,9e-05,19.41735]
[1779573053749,39.63,76600.67,0.0,0.82104,9e-05,19.39415]
[1779573054756,39.63,76600.67,0.0,0.82104,9e-05,19.39415]
[1779573054972,39.63,76600.67,0.0,0.82104,9e-05,19.39415]
[1779573055069,39.62,76604.47,0.0,0.82138,9e-05,19.3719]
[1779573055763,39.62,76608.55,0.0,0.82174,9e-05,19.34817]
[1779573056930,39.62,76608.55,0.0,0.82174,9e-05,19.34817]
[1779573056974,39.62,76608.55,0.0,0.82174,9e-05,19.34817]
[1779573059791,39.62,76615.14,0.0,0.82233,9e-05,19.30946]
[1779573060798,39.62,76620.66,0.0,0.82282,9e-05,19.27726]
[1779573061805,39.62,76626.93,0.0,0.82337,9e-05,19.24071]
[1779573063819,39.62,76625.13,0.0,0.82322,9e-05,19.25105]
[1779573066840,39.62,76631.61,0.0,0.82379,9e-05,19.21312]
[1779573068795,39.62,76632.13,0.0,0.82384,9e-05,19.21009]
[1779573068922,39.62,76632.13,0.0,0.82384,9e-05,19.21009]
[1779573068998,39.62,76634.68,0.0,0.82406,9e-05,19.19517]
[1779573069861,39.62,76645.29,0.0,0.82499,9e-05,19.13329]
[1779573070868,39.62,76649.86,0.0,0.82539,9e-05,19.10668]
[1779573075903,39.62,76651.68,0.0,0.82555,9e-05,19.09647]
[1779573080787,39.62,76651.15,0.0,0.82549,9e-05,19.09989]
[1779573080976,39.62,76651.15,0.0,0.82549,9e-05,19.09989]
[1779573086980,39.63,76654.4,0.0,0.82577,9e-05,19.08149]
[1779573087987,39.63,76658.28,0.0,0.82611,9e-05,19.05894]
[1779573088994,39.63,76664.98,0.0,0.82669,9e-05,19.01974]
[1779573089843,39.63,76664.98,0.0,0.82669,9e-05,19.01974]
[1779573089972,39.63,76664.98,0.0,0.82669,9e-05,19.01974]
[1779573090010,39.63,76667.32,0.0,0.8269,9e-05,19.00605]
[1779573093022,39.63,76662.15,0.0,0.82647,9e-05,19.03257]
[1779573093928,39.63,76662.15,0.0,0.82647,9e-05,19.03257]
[1779573093971,39.63,76662.15,0.0,0.82647,9e-05,19.03257]
[1779573094029,39.63,76660.72,0.0,0.82635,9e-05,19.04084]
[1779573095341,39.63,76660.72,0.0,0.82635,9e-05,19.04084]
[1779573095471,39.62,76659.41,0.0,0.82624,9e-05,19.04841]
[1779573099345,39.62,76663.21,0.0,0.82657,9e-05,19.02596]
[1779573099469,39.62,76664.42,0.0,0.82668,9e-05,19.01883]
[1779573100012,39.62,76664.42,0.0,0.82668,9e-05,19.01883]
[1779573100225,39.62,76664.42,0.0,0.82668,9e-05,19.01883]
[1779573100264,39.62,76664.6,0.0,0.82669,9e-05,19.01774]
[1779573105037,39.62,76666.05,0.0,0.82682,9e-05,19.00908]
[1779573105221,39.62,76666.05,0.0,0.82682,9e-05,19.00908]
[1779573105255,39.62,76666.71,0.0,0.82688,9e-05,19.00518]
[1779573107121,39.62,76670.94,0.0,0.82725,9e-05,18.98043]
[1779573109084,39.62,76671.63,0.0,0.82731,9e-05,18.97639]
[1779573109224,39.62,76671.63,0.0,0.82731,9e-05,18.97639]
[1779573116184,39.62,76671.2,0.0,0.82729,9e-05,18.97797]
[1779573121219,39.62,76670.86,0.0,0.82726,9e-05,18.97946]
[1779573124835,39.62,76673.79,0.0,0.82752,9e-05,18.96203]
[1779573124983,39.62,76673.79,0.0,0.82752,9e-05,18.96203]
[1779573126227,39.62,76674.48,0.0,0.82758,9e-05,18.95792]
[1779573126254,39.62,76674.54,0.0,0.82759,9e-05,18.95749]
[1779573128528,39.62,76674.33,0.0,0.82757,9e-05,18.95855]
[1779573129275,39.62,76666.12,0.0,0.82686,9e-05,19.00649]
[1779573132619,39.62,76668.63,0.0,0.82709,9e-05,18.99108]
[1779573139345,39.61,76667.98,0.0,0.82705,9e-05,18.99368]
[1779573145031,39.61,76665.14,0.0,0.82681,9e-05,19.00956]
[1779573145228,39.61,76665.14,0.0,0.82681,9e-05,19.00956]
[1779573150423,39.61,76658.24,0.0,0.82623,9e-05,19.04872]
[1779573153878,39.61,76655.13,0.0,0.82598,9e-05,19.06312]
[1779573153973,39.61,76655.13,0.0,0.82598,9e-05,19.06312]
[1779573154725,39.61,76653.28,0.0,0.82582,9e-05,19.07367]
[1779573154751,39.61,76653.45,0.0,0.82584,9e-05,19.07268]
[1779573158479,39.61,76647.28,0.0,0.82531,9e-05,19.10813]
[1779573159869,39.61,76647.28,0.0,0.82531,9e-05,19.10813]
[1779573159974,39.61,76647.28,0.0,0.82531,9e-05,19.10813]
[1779573165528,39.6,76645.26,0.0,0.82515,9e-05,19.11873]
[1779573166588,39.6,76645.26,0.0,0.82515,9e-05,19.11873]
[1779573166726,39.6,76645.26,0.0,0.82515,9e-05,19.11873]
[1779573168550,39.6,76638.47,0.0,0.82456,9e-05,19.15782]
[1779573171860,39.6,76635.98,0.0,0.82435,9e-05,19.17191]
[1779573171969,39.6,76635.98,0.0,0.82435,9e-05,19.17191]
[1779573172070,39.6,76636.08,0.0,0.82436,9e-05,19.17088]
[1779573176432,39.6,76636.17,0.0,0.82437,9e-05,19.16993]
[1779573176474,39.6,76636.08,0.0,0.82437,9e-05,19.17024]
[1779573181642,39.6,76640.69,0.0,0.82479,9e-05,19.14221]
[1779573187290,39.59,76640.51,0.0,0.82479,9e-05,19.1426]
[1779573187475,39.59,76640.31,0.0,0.82477,9e-05,19.14345]
[1779573189648,39.59,76640.37,0.0,0.82478,9e-05,19.14294]
[1779573189726,39.59,76640.37,0.0,0.82478,9e-05,19.14294]
[1779573189749,39.59,76640.37,0.0,0.82478,9e-05,19.14278]
[1779573195740,39.59,76641.49,0.0,0.82489,9e-05,19.13534]
[1779573197452,39.59,76641.49,0.0,0.82489,9e-05,19.13534]
[1779573197473,39.59,76639.43,0.0,0.82471,9e-05,19.14722]
[1779573200775,39.59,76624.58,0.0,0.82342,9e-05,19.23319]
[1779573201782,39.59,76602.68,0.0,0.82148,9e-05,19.36062]
[1779573202789,39.59,76597.83,0.0,0.82105,9e-05,19.38857]
[1779573205229,39.59,76591.6,0.0,0.8205,9e-05,19.42422]
[1779573208179,39.59,76590.15,0.0,0.82038,9e-05,19.43259]
[1779573208223,39.59,76590.15,0.0,0.82038,9e-05,19.43259]
[1779573210845,39.58,76599.74,0.0,0.82123,9e-05,19.37651]
[1779573211852,39.58,76621.77,0.0,0.82321,9e-05,19.2445]
[1779573212858,39.58,76628.73,0.0,0.82383,9e-05,19.20363]
[1779573213866,39.58,76626.6,0.0,0.82365,9e-05,19.21576]
[1779573216071,39.58,76624.69,0.0,0.82348,9e-05,19.22684]
[1779573216221,39.58,76624.69,0.0,0.82348,9e-05,19.22684]
[1779573221923,39.58,76631.05,0.0,0.82405,9e-05,19.18932]
[1779573223339,39.58,76631.05,0.0,0.82405,9e-05,19.18932]
[1779573223472,39.58,76631.05,0.0,0.82405,9e-05,19.18932]
[1779573223383,39.58,76631.67,0.0,0.8241,9e-05,19.18564]
[1779573228971,39.58,76630.51,0.0,0.824,9e-05,19.19228]
[1779573234092,39.58,76630.78,0.0,0.82403,9e-05,19.19062]
[1779573234221,39.58,76630.78,0.0,0.82403,9e-05,19.19062]
[1779573240049,39.58,76631.09,0.0,0.82406,9e-05,19.18864]
[1779573241247,39.58,76631.09,0.0,0.82406,9e-05,19.18864]
[1779573241472,39.58,76631.09,0.0,0.82406,9e-05,19.18864]
[1779573241276,39.58,76631.49,0.0,0.82409,9e-05,19.18628]
[1779573246091,39.58,76625.45,0.0,0.82356,9e-05,19.22143]
[1779573246903,39.58,76625.45,0.0,0.82356,9e-05,19.22143]
[1779573246971,39.58,76625.45,0.0,0.82356,9e-05,19.22143]
[1779573251126,39.58,76614.22,0.0,0.82257,9e-05,19.28668]
[1779573252236,39.58,76614.22,0.0,0.82257,9e-05,19.28668]
[1779573252470,39.58,76614.22,0.0,0.82257,9e-05,19.28668]
[1779573256316,39.58,76620.99,0.0,0.82317,9e-05,19.24713]
[1779573256470,39.58,76620.99,0.0,0.82317,9e-05,19.24713]
[1779573258176,39.58,76633.31,0.0,0.82426,9e-05,19.17507]
[1779573259182,39.58,76638.78,0.0,0.82475,9e-05,19.14299]
[1779573260826,39.58,76640.53,0.0,0.8249,9e-05,19.13266]
[1779573260970,39.58,76640.53,0.0,0.8249,9e-05,19.13266]
[1779573266234,39.58,76643.5,0.0,0.82517,9e-05,19.11483]
[1779573266475,39.58,76643.5,0.0,0.82517,9e-05,19.11483]
[1779573266320,39.58,76644.06,0.0,0.82522,9e-05,19.11147]
[1779573269516,39.58,76643.34,0.0,0.82516,9e-05,19.11551]
[1779573269720,39.58,76643.46,0.0,0.82517,9e-05,19.11469]
[1779573274439,39.58,76644.67,0.0,0.82531,9e-05,19.10361]
[1779573274471,39.58,76644.67,0.0,0.82531,9e-05,19.10361]
[1779573274540,39.58,76643.65,0.0,0.82522,9e-05,19.10946]
[1779573275296,39.57,76643.8,0.0,0.82523,9e-05,19.10847]
[1779573276303,39.57,76643.68,0.0,0.82522,9e-05,19.10905]
[1779573277310,39.57,76643.74,0.0,0.82523,9e-05,19.10858]
[1779573278317,39.57,76643.55,0.0,0.82522,9e-05,19.10957]
[1779573278698,39.57,76643.55,0.0,0.82522,9e-05,19.10957]
[1779573278720,39.57,76643.55,0.0,0.82522,9e-05,19.10957]
[1779573282489,39.57,76643.55,0.0,0.82522,9e-05,19.10957]
[1779573282345,39.57,76642.79,0.0,0.82516,9e-05,19.11353]
[1779573283351,39.57,76643.8,0.0,0.82525,9e-05,19.1075]
[1779573284359,39.57,76643.08,0.0,0.82519,9e-05,19.11158]
[1779573285365,39.57,76643.84,0.0,0.82525,9e-05,19.10702]
[1779573286373,39.57,76642.72,0.0,0.82516,9e-05,19.11343]
[1779573287380,39.57,76644.25,0.0,0.82529,9e-05,19.10437]
[1779573288388,39.57,76643.72,0.0,0.82525,9e-05,19.10734]
[1779573289395,39.57,76650.59,0.0,0.82585,9e-05,19.06709]
[1779573291412,39.57,76654.29,0.0,0.82618,9e-05,19.04535]
[1779573293432,39.57,76654.49,0.0,0.8262,9e-05,19.04414]
[1779573293471,39.57,76654.49,0.0,0.8262,9e-05,19.04414]
[1779573293533,39.57,76654.79,0.0,0.82622,9e-05,19.04235]
[1779573299465,39.57,76656.12,0.0,0.82634,9e-05,19.0344]
[1779573304500,39.57,76661.71,0.0,0.82683,9e-05,19.00169]
[1779573309535,39.57,76661.79,0.0,0.82684,9e-05,19.00137]
[1779573312058,39.57,76661.81,0.0,0.82684,9e-05,19.00133]
[1779573312220,39.57,76661.81,0.0,0.82684,9e-05,19.00133]
[1779573312555,39.57,76660.51,0.0,0.82672,9e-05,19.00897]
[1779573317594,39.57,76660.51,0.0,0.82672,9e-05,19.00916]
[1779573321358,39.57,76660.64,0.0,0.82673,9e-05,19.00849]
[1779573321476,39.57,76660.64,0.0,0.82673,9e-05,19.00849]
[1779573321576,39.57,76660.64,0.0,0.82673,9e-05,19.00858]
[1779573323223,39.57,76660.64,0.0,0.82673,9e-05,19.00863]
[1779573323320,39.57,76657.92,0.0,0.82649,9e-05,19.02456]
[1779573330684,39.57,76658.52,0.0,0.82654,9e-05,19.0213]
[1779573334820,39.57,76659.84,0.0,0.82667,9e-05,19.01017]
[1779573334873,39.57,76659.84,0.0,0.82667,9e-05,19.01017]
[1779573334973,39.57,76659.84,0.0,0.82667,9e-05,19.01017]
[1779573334974,39.57,76660.45,0.0,0.82673,9e-05,19.00666]
[1779573338741,39.57,76671.91,0.0,0.82772,9e-05,18.93999]
[1779573339748,39.57,76677.14,0.0,0.82817,9e-05,18.90955]
[1779573341762,39.57,76682.23,0.0,0.82861,9e-05,18.88016]
[1779573342769,39.58,76687.72,0.0,0.82908,9e-05,18.84822]
[1779573343776,39.58,76700.01,0.0,0.83014,9e-05,18.77639]
[1779573344783,39.58,76702.87,0.0,0.83038,9e-05,18.75968]
[1779573349818,39.58,76707.1,0.0,0.83074,9e-05,18.73528]
[1779573353846,39.58,76699.94,0.0,0.83012,9e-05,18.77753]
[1779573355860,39.58,76695.85,0.0,0.82977,9e-05,18.80149]
[1779573360894,39.58,76695.74,0.0,0.82975,9e-05,18.80265]
[1779573362174,39.58,76695.74,0.0,0.82975,9e-05,18.80265]
[1779573362224,39.58,76695.74,0.0,0.82975,9e-05,18.80265]
[1779573362403,39.58,76695.74,0.0,0.82975,9e-05,18.80265]
[1779573362472,39.58,76695.74,0.0,0.82975,9e-05,18.80265]
[1779573362504,39.58,76695.11,0.0,0.8297,9e-05,18.80659]
[1779573367944,39.58,76698.06,0.0,0.82994,9e-05,18.7899]
[1779573370965,39.58,76705.59,0.0,0.83059,9e-05,18.7459]
[1779573372980,39.58,76712.96,0.0,0.83122,9e-05,18.70275]
[1779573376000,39.58,76719.25,0.0,0.83176,9e-05,18.6658]
[1779573379021,39.58,76725.78,0.0,0.83232,9e-05,18.62741]
[1779573384056,39.58,76728.38,0.0,0.83254,9e-05,18.61229]
[1779573389091,39.58,76725.94,0.0,0.83233,9e-05,18.62652]
[1779573392599,39.58,76724.02,0.0,0.8322,9e-05,18.63386]
[1779573392639,39.58,76723.36,0.0,0.83214,9e-05,18.63739]
[1779573392720,39.58,76723.36,0.0,0.83214,9e-05,18.63739]
[1779573393012,39.58,76723.36,0.0,0.83214,9e-05,18.63739]
[1779573393222,39.58,76723.36,0.0,0.83214,9e-05,18.63739]
[1779573399161,39.58,76723.58,0.0,0.83218,9e-05,18.63507]
[1779573404197,39.57,76723.36,0.0,0.83217,9e-05,18.63553]
[1779573408450,39.57,76722.1,0.0,0.83207,9e-05,18.64243]
[1779573408473,39.57,76722.1,0.0,0.83207,9e-05,18.64243]
[1779573408543,39.57,76722.54,0.0,0.83211,9e-05,18.63952]
[1779573408735,39.57,76722.54,0.0,0.83211,9e-05,18.63952]
[1779573408970,39.57,76722.54,0.0,0.83211,9e-05,18.63952]
[1779573413261,39.57,76732.6,0.0,0.83298,9e-05,18.57991]
[1779573416321,39.57,76733.27,0.0,0.83304,9e-05,18.57567]
[1779573416472,39.57,76733.27,0.0,0.83304,9e-05,18.57567]
[1779573416571,39.57,76733.27,0.0,0.83304,9e-05,18.57567]
[1779573416672,39.57,76732.89,0.0,0.83301,9e-05,18.57782]
[1779573416720,39.57,76732.89,0.0,0.83301,9e-05,18.57782]
[1779573422324,39.57,76734.61,0.0,0.83317,9e-05,18.56639]
[1779573425278,39.57,76735.53,0.0,0.83326,9e-05,18.5605]
[1779573425470,39.57,76735.53,0.0,0.83326,9e-05,18.5605]
[1779573425497,39.57,76734.56,0.0,0.83318,9e-05,18.56594]
[1779573428616,39.56,76735.5,0.0,0.83327,9e-05,18.55992]
[1779573428721,39.56,76735.5,0.0,0.83327,9e-05,18.55992]
[1779573434408,39.56,76735.29,0.0,0.83327,9e-05,18.55942]
[1779573434775,39.56,76735.29,0.0,0.83327,9e-05,18.55942]
[1779573434974,39.56,76735.29,0.0,0.83327,9e-05,18.55942]
[1779573435127,39.56,76735.29,0.0,0.83327,9e-05,18.55942]
[1779573435220,39.56,76735.29,0.0,0.83327,9e-05,18.55942]
[1779573435415,39.56,76735.22,0.0,0.83327,9e-05,18.55958]
[1779573437435,39.56,76710.84,0.0,0.83119,9e-05,18.7021]
[1779573438442,39.56,76704.63,0.0,0.83067,9e-05,18.73822]
[1779573441463,39.56,76699.84,0.0,0.83026,9e-05,18.76549]
[1779573446498,39.55,76701.18,0.0,0.83039,9e-05,18.75661]
[1779573447505,39.55,76706.36,0.0,0.83084,9e-05,18.72608]
[1779573451533,39.55,76712.74,0.0,0.83143,9e-05,18.68411]
[1779573452540,39.55,76718.4,0.0,0.83192,9e-05,18.65067]
[1779573457575,39.55,76715.09,0.0,0.83165,9e-05,18.66902]
[1779573459193,39.55,76715.39,0.0,0.83168,9e-05,18.66701]
[1779573459220,39.55,76715.39,0.0,0.83168,9e-05,18.66701]
[1779573459295,39.55,76715.39,0.0,0.83168,9e-05,18.66676]
[1779573460128,39.55,76715.39,0.0,0.83168,9e-05,18.66676]
[1779573460219,39.55,76715.39,0.0,0.83168,9e-05,18.66676]
[1779573465631,39.54,76714.62,0.0,0.83163,9e-05,18.66985]
[1779573467645,39.54,76709.33,0.0,0.83119,9e-05,18.7004]
[1779573470164,39.54,76705.16,0.0,0.83083,9e-05,18.72459]
[1779573470221,39.54,76705.16,0.0,0.83083,9e-05,18.72459]
[1779573470712,39.54,76705.16,0.0,0.83083,9e-05,18.72459]
[1779573470720,39.54,76705.16,0.0,0.83083,9e-05,18.72459]
[1779573470265,39.54,76705.16,0.0,0.83084,9e-05,18.7243]
[1779573475701,39.54,76709.9,0.0,0.83127,9e-05,18.69479]
[1779573479246,39.53,76709.77,0.0,0.83127,9e-05,18.69486]
[1779573479470,39.53,76709.77,0.0,0.83127,9e-05,18.69486]
[1779573479729,39.53,76710.51,0.0,0.83133,9e-05,18.69028]
[1779573480290,39.53,76710.51,0.0,0.83133,9e-05,18.69028]
[1779573480468,39.53,76710.51,0.0,0.83133,9e-05,18.69028]
[1779573485771,39.53,76710.05,0.0,0.83131,9e-05,18.69155]
[1779573485806,39.53,76710.05,0.0,0.83131,9e-05,18.69155]
[1779573485972,39.53,76710.05,0.0,0.83131,9e-05,18.69155]
[1779573486114,39.53,76710.05,0.0,0.83131,9e-05,18.69155]
[1779573486221,39.53,76710.05,0.0,0.83131,9e-05,18.69155]
[1779573486778,39.53,76709.04,0.0,0.83123,9e-05,18.69723]
[1779573491813,39.53,76710.13,0.0,0.83134,9e-05,18.6896]
[1779573493129,39.53,76710.13,0.0,0.83134,9e-05,18.6896]
[1779573493222,39.53,76710.13,0.0,0.83134,9e-05,18.6896]
[1779573493368,39.53,76710.13,0.0,0.83134,9e-05,18.6896]
[1779573493473,39.53,76710.13,0.0,0.83134,9e-05,18.6896]
[1779573493571,39.53,76709.81,0.0,0.83132,9e-05,18.69101]
[1779573498862,39.52,76709.94,0.0,0.83135,9e-05,18.6891]
[1779573503004,39.52,76709.24,0.0,0.8313,9e-05,18.69253]
[1779573503226,39.52,76709.24,0.0,0.8313,9e-05,18.69253]
[1779573503417,39.52,76709.24,0.0,0.8313,9e-05,18.69253]
[1779573503471,39.52,76709.24,0.0,0.8313,9e-05,18.69253]
[1779573503518,39.52,76709.92,0.0,0.83136,9e-05,18.6881]
[1779573509812,39.52,76706.44,0.0,0.83108,9e-05,18.70758]
[1779573509975,39.52,76707.25,0.0,0.83115,9e-05,18.70259]
[1779573510005,39.52,76707.25,0.0,0.83115,9e-05,18.70259]
[1779573510223,39.52,76707.25,0.0,0.83115,9e-05,18.70259]
[1779573510324,39.52,76706.94,0.0,0.83113,9e-05,18.70418]
[1779573516672,39.51,76706.41,0.0,0.83112,9e-05,18.70255]
[1779573516722,39.51,76706.41,0.0,0.83112,9e-05,18.70255]
[1779573516773,39.51,76706.62,0.0,0.83114,9e-05,18.70087]
[1779573517087,39.51,76706.62,0.0,0.83114,9e-05,18.70087]
[1779573517221,39.51,76706.62,0.0,0.83114,9e-05,18.70087]
[1779573522639,39.51,76706.76,0.0,0.83117,9e-05,18.69919]
[1779573522721,39.51,76706.76,0.0,0.83117,9e-05,18.69919]
[1779573522729,39.51,76707.13,0.0,0.83121,9e-05,18.69659]
[1779573523047,39.51,76707.13,0.0,0.83121,9e-05,18.69659]
[1779573523221,39.51,76707.13,0.0,0.83121,9e-05,18.69659]
[1779573524972,39.51,76706.48,0.0,0.83115,9e-05,18.7004]
[1779573525051,39.51,76707.07,0.0,0.83121,9e-05,18.69651]
[1779573532502,39.51,76706.22,0.0,0.83115,9e-05,18.70066]
[1779573538142,39.5,76699.35,0.0,0.83058,9e-05,18.73918]
[1779573539149,39.5,76678.13,0.0,0.82875,9e-05,18.86341]
[1779573540156,39.5,76658.85,0.0,0.82708,9e-05,18.97616]
[1779573541163,39.5,76662.85,0.0,0.82743,9e-05,18.95214]
[1779573542171,39.5,76669.75,0.0,0.82804,9e-05,18.91118]
[1779573545195,39.5,76683.66,0.0,0.82926,9e-05,18.8289]
[1779573547209,39.49,76685.93,0.0,0.82947,9e-05,18.81469]
[1779573548356,39.49,76691.57,0.0,0.82996,9e-05,18.78122]
[1779573549086,39.49,76691.57,0.0,0.82996,9e-05,18.78122]
[1779573549227,39.49,76691.57,0.0,0.82996,9e-05,18.78122]
[1779573549323,39.49,76691.57,0.0,0.82996,9e-05,18.78122]
[1779573549474,39.49,76691.57,0.0,0.82996,9e-05,18.78122]
[1779573549570,39.49,76692.01,0.0,0.83001,9e-05,18.778]
[1779573555265,39.49,76693.86,0.0,0.83019,9e-05,18.76557]
[1779573559649,39.49,76694.03,0.0,0.83022,9e-05,18.76367]
[1779573559722,39.49,76694.03,0.0,0.83022,9e-05,18.76367]
[1779573559750,39.48,76694.93,0.0,0.8303,9e-05,18.75781]
[1779573559940,39.48,76694.93,0.0,0.8303,9e-05,18.75781]
[1779573559972,39.48,76694.93,0.0,0.8303,9e-05,18.75781]
[1779573565334,39.48,76694.54,0.0,0.83029,9e-05,18.75869]
[1779573566293,39.48,76694.54,0.0,0.83029,9e-05,18.75869]
[1779573566470,39.48,76694.54,0.0,0.83029,9e-05,18.75869]
[1779573566531,39.48,76697.22,0.0,0.83053,9e-05,18.7424]
[1779573567986,39.48,76695.75,0.0,0.8304,9e-05,18.75103]
[1779573568227,39.48,76695.75,0.0,0.8304,9e-05,18.75103]
[1779573572384,39.48,76702.87,0.0,0.83106,9e-05,18.7043]
[1779573573999,39.48,76704.37,0.0,0.83119,9e-05,18.69523]
[1779573574224,39.48,76704.37,0.0,0.83119,9e-05,18.69523]
[1779573574675,39.48,76704.37,0.0,0.83119,9e-05,18.69523]
[1779573574721,39.48,76704.37,0.0,0.83119,9e-05,18.69523]
[1779573574776,39.48,76704.33,0.0,0.83119,9e-05,18.69506]
[1779573577419,39.47,76697.4,0.0,0.8306,9e-05,18.7354]
[1779573579745,39.47,76698.24,0.0,0.83068,9e-05,18.73025]
[1779573579874,39.47,76698.24,0.0,0.83068,9e-05,18.73025]
[1779573579783,39.47,76698.02,0.0,0.83066,9e-05,18.73108]
[1779573579972,39.47,76698.02,0.0,0.83066,9e-05,18.73108]
[1779573580440,39.47,76698.17,0.0,0.83068,9e-05,18.72997]
[1779573584718,39.47,76701.98,0.0,0.83102,9e-05,18.70693]
[1779573584969,39.47,76704.05,0.0,0.8312,9e-05,18.69457]
[1779573585846,39.47,76704.05,0.0,0.8312,9e-05,18.69457]
[1779573585852,39.47,76704.85,0.0,0.83127,9e-05,18.68968]
[1779573585971,39.47,76704.85,0.0,0.83127,9e-05,18.68968]
[1779573586483,39.47,76705.06,0.0,0.83129,9e-05,18.68827]
[1779573588497,39.47,76714.26,0.0,0.83209,9e-05,18.63369]
[1779573589583,39.47,76714.26,0.0,0.83209,9e-05,18.63369]
[1779573589724,39.47,76714.26,0.0,0.83209,9e-05,18.63369]
[1779573595546,39.46,76717.53,0.0,0.83239,9e-05,18.61267]
[1779573597780,39.46,76717.93,0.0,0.83243,9e-05,18.61008]
[1779573597824,39.46,76719.62,0.0,0.83258,9e-05,18.59991]
[1779573597971,39.46,76719.62,0.0,0.83258,9e-05,18.59991]
[1779573598335,39.46,76719.62,0.0,0.83258,9e-05,18.59991]
[1779573598473,39.46,76719.62,0.0,0.83258,9e-05,18.59991]
[1779573598566,39.46,76719.68,0.0,0.83258,9e-05,18.59933]
[1779573601588,39.46,76728.22,0.0,0.83333,9e-05,18.54827]
[1779573602595,39.46,76735.4,0.0,0.83394,9e-05,18.50569]
[1779573603602,39.46,76731.33,0.0,0.8336,9e-05,18.52939]
[1779573606631,39.46,76724.57,0.0,0.83303,9e-05,18.56861]
[1779573608690,39.46,76722.55,0.0,0.83286,9e-05,18.58049]
[1779573608730,39.46,76722.55,0.0,0.83286,9e-05,18.58049]
[1779573608734,39.46,76721.85,0.0,0.8328,9e-05,18.58459]
[1779573609657,39.46,76732.6,0.0,0.83372,9e-05,18.52098]
[1779573610664,39.46,76735.42,0.0,0.83396,9e-05,18.50411]
[1779573612046,39.46,76738.04,0.0,0.83419,9e-05,18.48859]
[1779573612248,39.46,76738.04,0.0,0.83419,9e-05,18.48859]
[1779573617715,39.45,76746.17,0.0,0.8349,8e-05,18.43916]
[1779573620112,39.45,76744.78,0.0,0.83479,8e-05,18.44694]
[1779573620234,39.45,76744.78,0.0,0.83479,8e-05,18.44694]
[1779573620384,39.45,76744.78,0.0,0.83479,8e-05,18.44694]
[1779573620471,39.45,76744.78,0.0,0.83479,8e-05,18.44694]
[1779573620736,39.45,76744.79,0.0,0.83479,8e-05,18.44668]
[1779573624764,39.45,76748.99,0.0,0.83516,8e-05,18.42111]
[1779573625578,39.45,76748.99,0.0,0.83516,8e-05,18.42111]
[1779573625720,39.45,76748.99,0.0,0.83516,8e-05,18.42111]
[1779573625850,39.45,76748.99,0.0,0.83516,8e-05,18.42111]
[1779573625896,39.45,76748.35,0.0,0.83511,8e-05,18.4247]
[1779573625971,39.45,76748.35,0.0,0.83511,8e-05,18.4247]
[1779573631815,39.45,76748.39,0.0,0.83515,8e-05,18.41969]
[1779573633571,39.45,76749.68,0.0,0.83526,8e-05,18.41189]
[1779573633723,39.45,76749.68,0.0,0.83526,8e-05,18.41189]
[1779573633829,39.44,76749.1,0.0,0.83522,8e-05,18.41511]
[1779573633992,39.44,76749.1,0.0,0.83522,8e-05,18.41511]
[1779573634222,39.44,76749.1,0.0,0.83522,8e-05,18.41511]
[1779573635843,39.44,76743.75,0.0,0.83477,8e-05,18.44622]
[1779573636850,39.44,76739.2,0.0,0.83438,8e-05,18.47294]
[1779573640877,39.44,76734.23,0.0,0.83397,9e-05,18.50175]
[1779573641804,39.44,76734.23,0.0,0.83397,9e-05,18.50175]
[1779573641885,39.44,76732.88,0.0,0.83385,9e-05,18.50955]
[1779573641973,39.44,76732.88,0.0,0.83385,9e-05,18.50955]
[1779573642261,39.44,76732.88,0.0,0.83385,9e-05,18.50955]
[1779573642470,39.44,76732.88,0.0,0.83385,9e-05,18.50955]
[1779573642892,39.44,76733.01,0.0,0.83387,9e-05,18.50863]
[1779573645913,39.44,76739.41,0.0,0.83442,8e-05,18.47047]
[1779573646920,39.44,76751.63,0.0,0.83546,8e-05,18.39821]
[1779573647224,39.44,76751.63,0.0,0.83546,8e-05,18.39821]
[1779573647901,39.44,76751.63,0.0,0.83546,8e-05,18.39821]
[1779573647927,39.44,76751.9,0.0,0.83548,8e-05,18.39643]
[1779573648934,39.44,76743.81,0.0,0.8348,8e-05,18.44391]
[1779573649619,39.44,76743.81,0.0,0.8348,8e-05,18.44391]
[1779573649941,39.44,76738.3,0.0,0.83433,9e-05,18.47629]
[1779573652860,39.44,76735.5,0.0,0.8341,9e-05,18.49253]
[1779573652973,39.44,76735.5,0.0,0.8341,9e-05,18.49253]
[1779573652962,39.44,76728.12,0.0,0.83347,9e-05,18.53585]
[1779573653345,39.44,76728.12,0.0,0.83347,9e-05,18.53585]
[1779573653471,39.44,76728.12,0.0,0.83347,9e-05,18.53585]
[1779573653969,39.44,76724.9,0.0,0.8332,9e-05,18.5546]
[1779573654976,39.44,76719.46,0.0,0.83274,9e-05,18.5864]
[1779573657638,39.44,76720.86,0.0,0.83286,9e-05,18.57807]
[1779573657719,39.44,76720.86,0.0,0.83286,9e-05,18.57807]
[1779573657791,39.44,76720.53,0.0,0.83283,9e-05,18.57987]
[1779573658275,39.44,76720.53,0.0,0.83283,9e-05,18.57987]
[1779573658470,39.44,76720.53,0.0,0.83283,9e-05,18.57987]
[1779573664042,39.44,76721.23,0.0,0.8329,9e-05,18.57524]
[1779573665841,39.44,76721.23,0.0,0.8329,9e-05,18.57524]
[1779573665970,39.44,76721.23,0.0,0.8329,9e-05,18.57524]
[1779573665943,39.44,76725.72,0.0,0.83328,9e-05,18.54874]
[1779573667725,39.44,76725.91,0.0,0.8333,9e-05,18.54762]
[1779573667797,39.43,76722.96,0.0,0.83305,9e-05,18.56494]
[1779573673992,39.43,76723.19,0.0,0.83307,9e-05,18.56347]
[1779573674222,39.43,76722.81,0.0,0.83304,9e-05,18.56568]
[1779573678836,39.43,76722.74,0.0,0.83303,9e-05,18.56598]
[1779573678978,39.43,76722.74,0.0,0.83303,9e-05,18.56598]
[1779573678930,39.43,76733.38,0.0,0.83394,9e-05,18.50336]
[1779573680157,39.43,76738.91,0.0,0.83441,8e-05,18.47088]
[1779573683451,39.43,76739.51,0.0,0.83446,8e-05,18.46719]
[1779573683468,39.43,76739.51,0.0,0.83446,8e-05,18.46719]
[1779573687506,39.43,76741.77,0.0,0.83466,8e-05,18.45361]
[1779573692241,39.43,76750.18,0.0,0.8354,8e-05,18.40013]
[1779573697276,39.43,76749.82,0.0,0.83538,8e-05,18.40168]
[1779573698541,39.43,76749.82,0.0,0.83538,8e-05,18.40168]
[1779573698719,39.43,76749.82,0.0,0.83538,8e-05,18.40168]
[1779573698820,39.43,76749.57,0.0,0.83536,8e-05,18.40276]
[1779573704325,39.43,76749.32,0.0,0.83535,8e-05,18.40329]
[1779573709360,39.43,76746.01,0.0,0.83509,8e-05,18.42179]
[1779573715402,39.42,76743.5,0.0,0.83489,8e-05,18.43518]
[1779573721445,39.42,76743.8,0.0,0.83494,8e-05,18.43192]
[1779573724466,39.42,76750.07,0.0,0.83548,8e-05,18.39423]
[1779573727487,39.42,76754.13,0.0,0.83583,8e-05,18.36971]
[1779573728494,39.42,76748.99,0.0,0.8354,8e-05,18.39986]
[1779573732523,39.41,76746.34,0.0,0.83519,8e-05,18.41465]
[1779573738937,39.41,76747.05,0.0,0.83526,8e-05,18.40956]
[1779573738969,39.41,76747.05,0.0,0.83526,8e-05,18.40956]
[1779573739041,39.41,76747.35,0.0,0.8353,8e-05,18.40711]
[1779573741585,39.41,76754.83,0.0,0.83593,8e-05,18.36256]
[1779573745613,39.41,76748.98,0.0,0.83545,8e-05,18.39637]
[1779573750648,39.4,76747.45,0.0,0.83534,8e-05,18.40407]
[1779573755683,39.4,76746.83,0.0,0.83532,8e-05,18.403]
[1779573759711,39.4,76754.96,0.0,0.83602,8e-05,18.35419]
[1779573761724,39.4,76749.45,0.0,0.83556,8e-05,18.38637]
[1779573764747,39.4,76764.51,0.0,0.83684,8e-05,18.29678]
[1779573765753,39.4,76768.48,0.0,0.83718,8e-05,18.27311]
[1779573766766,39.4,76768.48,0.0,0.83718,8e-05,18.27311]
[1779573766967,39.4,76768.48,0.0,0.83718,8e-05,18.27311]
[1779573772802,39.39,76775.62,0.0,0.8378,8e-05,18.22953]
[1779573777837,39.39,76771.46,0.0,0.83746,8e-05,18.25379]
[1779573782872,39.39,76764.48,0.0,0.83687,8e-05,18.29482]
[1779573784886,39.39,76771.39,0.0,0.83745,8e-05,18.25401]
[1779573789921,39.39,76772.09,0.0,0.83751,8e-05,18.24977]
[1779573793950,39.39,76780.17,0.0,0.83819,8e-05,18.202]
[1779573795683,39.39,76779.51,0.0,0.83814,8e-05,18.20601]
[1779573795720,39.39,76779.51,0.0,0.83814,8e-05,18.20601]
[1779573795963,39.39,76780.79,0.0,0.83824,8e-05,18.19856]
[1779573796974,39.39,76786.66,0.0,0.83873,8e-05,18.16402]
[1779573802006,39.39,76783.35,0.0,0.83846,8e-05,18.18328]
[1779573807041,39.39,76779.21,0.0,0.83812,8e-05,18.20744]
[1779573812076,39.39,76778.88,0.0,0.83812,8e-05,18.20544]
[1779573817863,39.39,76779.35,0.0,0.83816,8e-05,18.20244]
[1779573821139,39.39,76785.96,0.0,0.83871,8e-05,18.1635]
[1779573826174,39.39,76780.41,0.0,0.83823,8e-05,18.19711]
[1779573830202,39.39,76786.47,0.0,0.83873,8e-05,18.1619]
[1779573832216,39.39,76792.32,0.0,0.83922,8e-05,18.12758]
[1779573837252,39.39,76793.65,0.0,0.83933,8e-05,18.11998]
[1779573839268,39.39,76784.89,0.0,0.83859,8e-05,18.17181]
[1779573844305,39.39,76786.68,0.0,0.83874,8e-05,18.16116]
[1779573848333,39.39,76791.99,0.0,0.83919,8e-05,18.12982]
[1779573853367,39.4,76791.8,0.0,0.83917,8e-05,18.13122]
[1779573858403,39.4,76791.58,0.0,0.83915,8e-05,18.13274]
[1779573863438,39.4,76790.78,0.0,0.83908,8e-05,18.13759]
[1779573868473,39.4,76787.95,0.0,0.83884,8e-05,18.15454]
[1779573871494,39.4,76783.06,0.0,0.83845,8e-05,18.17985]
[1779573876529,39.4,76780.83,0.0,0.83827,8e-05,18.19306]
[1779573879550,39.4,76791.94,0.0,0.83919,8e-05,18.12791]
[1779573883582,39.4,76794.63,0.0,0.83942,8e-05,18.11157]
[1779573885595,39.4,76788.75,0.0,0.83893,8e-05,18.14606]
[1779573890629,39.4,76790.12,0.0,0.83905,8e-05,18.13773]
[1779573897679,39.4,76792.16,0.0,0.83922,8e-05,18.12584]
[1779573901707,39.4,76785.25,0.0,0.83864,8e-05,18.16675]
[1779573902713,39.4,76779.06,0.0,0.83812,8e-05,18.20331]
[1779573903721,39.4,76769.64,0.0,0.83733,8e-05,18.25888]
[1779573905736,39.4,76772.28,0.0,0.83756,8e-05,18.24306]
[1779573907750,39.39,76764.44,0.0,0.8369,8e-05,18.28903]
[1779573911778,39.39,76763.6,0.0,0.83684,8e-05,18.2932]
[1779573912785,39.39,76761.04,0.0,0.83663,8e-05,18.3081]
[1779573913792,39.39,76758.26,0.0,0.8364,8e-05,18.32429]
[1779573914799,39.39,76752.94,0.0,0.83595,8e-05,18.35544]
[1779573915807,39.39,76749.18,0.0,0.83563,8e-05,18.37737]
[1779573916812,39.39,76746.11,0.0,0.83538,8e-05,18.39519]
[1779573921847,39.39,76745.79,0.0,0.83538,8e-05,18.39498]
[1779573923052,39.39,76745.79,0.0,0.83538,8e-05,18.39498]
[1779573923221,39.38,76743.97,0.0,0.83523,8e-05,18.40536]
[1779573923862,39.38,76743.04,0.0,0.83516,8e-05,18.41048]
[1779573924470,39.38,76743.04,0.0,0.83516,8e-05,18.41048]
[1779573924869,39.38,76742.98,0.0,0.83516,8e-05,18.41045]
[1779573929904,39.38,76743.84,0.0,0.83526,8e-05,18.4035]
[1779573933397,39.38,76744.55,0.0,0.83535,8e-05,18.39497]
[1779573933469,39.38,76744.55,0.0,0.83535,8e-05,18.39497]
[1779573933503,39.38,76744.55,0.0,0.83536,8e-05,18.39461]
[1779573935946,39.37,76739.27,0.0,0.83491,8e-05,18.42539]
[1779573936953,39.37,76731.97,0.0,0.83429,9e-05,18.46841]
[1779573939209,39.37,76732.52,0.0,0.83434,9e-05,18.46505]
[1779573939225,39.37,76732.52,0.0,0.83434,9e-05,18.46505]
[1779573942995,39.37,76722.61,0.0,0.8335,9e-05,18.52297]
[1779573947023,39.37,76717.3,0.0,0.83306,9e-05,18.55354]
[1779573949038,39.37,76729.51,0.0,0.83411,9e-05,18.48114]
[1779573952606,39.37,76728.76,0.0,0.83405,9e-05,18.48521]
[1779573952660,39.37,76728.76,0.0,0.83405,9e-05,18.48521]
[1779573952721,39.37,76728.76,0.0,0.83405,9e-05,18.48521]
[1779573953065,39.37,76728.47,0.0,0.83402,9e-05,18.4868]
[1779573954072,39.37,76723.42,0.0,0.8336,9e-05,18.51648]
[1779573957855,39.37,76720.94,0.0,0.83339,9e-05,18.53056]
[1779573957913,39.37,76720.94,0.0,0.83339,9e-05,18.53056]
[1779573957970,39.37,76720.94,0.0,0.83339,9e-05,18.53056]
[1779573958100,39.37,76722.5,0.0,0.83353,9e-05,18.52119]
[1779573963135,39.37,76714.61,0.0,0.83286,9e-05,18.56693]
[1779573965990,39.36,76714.17,0.0,0.83283,9e-05,18.56909]
[1779573966044,39.36,76714.17,0.0,0.83283,9e-05,18.56909]
[1779573966223,39.36,76714.17,0.0,0.83283,9e-05,18.56909]
[1779573966277,39.36,76713.32,0.0,0.83276,9e-05,18.57389]
[1779573968170,39.36,76706.38,0.0,0.83217,9e-05,18.61437]
[1779573971822,39.36,76704.47,0.0,0.83201,9e-05,18.62506]
[1779573971945,39.36,76704.47,0.0,0.83201,9e-05,18.62506]
[1779573971969,39.36,76704.47,0.0,0.83201,9e-05,18.62506]
[1779573972197,39.36,76704.54,0.0,0.83203,9e-05,18.62407]
[1779573976247,39.36,76687.32,0.0,0.83056,9e-05,18.72456]
[1779573977254,39.36,76694.82,0.0,0.83121,9e-05,18.67993]
[1779573981602,39.36,76691.79,0.0,0.83095,9e-05,18.69768]
[1779573981720,39.36,76691.79,0.0,0.83095,9e-05,18.69768]
[1779573981932,39.36,76691.79,0.0,0.83095,9e-05,18.69768]
[1779573981973,39.36,76691.79,0.0,0.83095,9e-05,18.69768]
[1779573982289,39.36,76691.78,0.0,0.83095,9e-05,18.6977]
[1779573986317,39.36,76696.67,0.0,0.83138,9e-05,18.66872]
[1779573990535,39.35,76698.16,0.0,0.83151,9e-05,18.65945]
[1779573990720,39.35,76698.16,0.0,0.83151,9e-05,18.65945]
[1779573996828,39.35,76703.06,0.0,0.83197,9e-05,18.62617]
[1779573996969,39.35,76703.06,0.0,0.83197,9e-05,18.62617]
[1779573997043,39.35,76703.06,0.0,0.83197,9e-05,18.62617]
[1779573997221,39.35,76703.06,0.0,0.83197,9e-05,18.62617]
[1779573997320,39.35,76704.17,0.0,0.83207,9e-05,18.6194]
[1779574002429,39.35,76706.73,0.0,0.8323,9e-05,18.60317]
[1779574004443,39.35,76711.99,0.0,0.83276,9e-05,18.57168]
[1779574007219,39.35,76711.06,0.0,0.83268,9e-05,18.57696]
[1779574007471,39.35,76710.83,0.0,0.83267,9e-05,18.5779]
[1779574010489,39.35,76717.57,0.0,0.83326,9e-05,18.53752]
[1779574011740,39.35,76717.57,0.0,0.83326,9e-05,18.53752]
[1779574011971,39.35,76717.57,0.0,0.83326,9e-05,18.53752]
[1779574012266,39.35,76717.57,0.0,0.83326,9e-05,18.53752]
[1779574012319,39.35,76718.36,0.0,0.83333,9e-05,18.53257]
[1779574012470,39.35,76718.36,0.0,0.83333,9e-05,18.53257]
[1779574016823,39.34,76724.53,0.0,0.83386,9e-05,18.49579]
[1779574016974,39.34,76724.53,0.0,0.83386,9e-05,18.49579]
[1779574021570,39.34,76730.85,0.0,0.83441,9e-05,18.45802]
[1779574025668,39.34,76729.84,0.0,0.83432,9e-05,18.46389]
[1779574025727,39.34,76729.84,0.0,0.83432,9e-05,18.46389]
[1779574026605,39.34,76719.42,0.0,0.83343,9e-05,18.52529]
[1779574029092,39.34,76716.63,0.0,0.8332,9e-05,18.54162]
[1779574029218,39.34,76716.63,0.0,0.8332,9e-05,18.54162]
[1779574029319,39.34,76715.81,0.0,0.83313,9e-05,18.54616]
[1779574034715,39.34,76715.41,0.0,0.8331,9e-05,18.54791]
[1779574034971,39.34,76715.41,0.0,0.8331,9e-05,18.54791]
[1779574039696,39.34,76708.31,0.0,0.83251,9e-05,18.58894]
[1779574041922,39.34,76709.15,0.0,0.83258,9e-05,18.58379]
[1779574041981,39.34,76709.15,0.0,0.83258,9e-05,18.58379]
[1779574043328,39.34,76709.12,0.0,0.83258,9e-05,18.58359]
[1779574043468,39.34,76709.1,0.0,0.83258,9e-05,18.5837]
[1779574043724,39.34,76708.96,0.0,0.83257,9e-05,18.58434]
[1779574049045,39.33,76710.4,0.0,0.83271,9e-05,18.57503]
[1779574049222,39.33,76710.4,0.0,0.83271,9e-05,18.57503]
[1779574054453,39.33,76715.26,0.0,0.83316,9e-05,18.54198]
[1779574054474,39.33,76715.26,0.0,0.83316,9e-05,18.54198]
[1779574054844,39.33,76715.26,0.0,0.83316,9e-05,18.54198]
[1779574054968,39.33,76715.26,0.0,0.83316,9e-05,18.54198]
[1779574055069,39.33,76714.94,0.0,0.83314,9e-05,18.54342]
[1779574057219,39.33,76714.94,0.0,0.83314,9e-05,18.54342]
[1779574063068,39.33,76713.09,0.0,0.83299,9e-05,18.5534]
[1779574063228,39.33,76713.09,0.0,0.83299,9e-05,18.5534]
[1779574064353,39.33,76710.33,0.0,0.83276,9e-05,18.56935]
[1779574064414,39.33,76709.4,0.0,0.83268,9e-05,18.57464]
[1779574064470,39.33,76709.4,0.0,0.83268,9e-05,18.57464]
[1779574068976,39.33,76713.85,0.0,0.83307,9e-05,18.54778]
[1779574069228,39.33,76713.85,0.0,0.83307,9e-05,18.54778]
[1779574075960,39.32,76716.01,0.0,0.83328,9e-05,18.53384]
[1779574079988,39.32,76711.01,0.0,0.83285,9e-05,18.5628]
[1779574080663,39.32,76711.01,0.0,0.83285,9e-05,18.5628]
[1779574080724,39.32,76711.01,0.0,0.83285,9e-05,18.5628]
[1779574081966,39.32,76711.01,0.0,0.83286,9e-05,18.56264]
[1779574082220,39.32,76711.01,0.0,0.83286,9e-05,18.56264]
[1779574082289,39.32,76710.31,0.0,0.8328,9e-05,18.56641]
[1779574088045,39.32,76708.36,0.0,0.83265,9e-05,18.57675]
[1779574093080,39.32,76706.13,0.0,0.83247,9e-05,18.5889]
[1779574095047,39.32,76705.18,0.0,0.83239,9e-05,18.59429]
[1779574095220,39.32,76705.18,0.0,0.83239,9e-05,18.59429]
[1779574095320,39.31,76699.02,0.0,0.83187,9e-05,18.63042]
[1779574101137,39.31,76700.2,0.0,0.83199,9e-05,18.62183]
[1779574106172,39.31,76701.89,0.0,0.83215,9e-05,18.6111]
[1779574106667,39.31,76701.89,0.0,0.83215,9e-05,18.6111]
[1779574106721,39.31,76701.89,0.0,0.83215,9e-05,18.6111]
[1779574107608,39.31,76701.89,0.0,0.83215,9e-05,18.6111]
[1779574107720,39.31,76701.89,0.0,0.83215,9e-05,18.6111]
[1779574108186,39.31,76701.92,0.0,0.83215,9e-05,18.6108]
[1779574113221,39.31,76702.08,0.0,0.83219,9e-05,18.60597]
[1779574116430,39.31,76701.27,0.0,0.83213,9e-05,18.61065]
[1779574116473,39.31,76701.27,0.0,0.83213,9e-05,18.61065]
[1779574117937,39.31,76701.65,0.0,0.83216,9e-05,18.60828]
[1779574117970,39.31,76701.65,0.0,0.83216,9e-05,18.60828]
[1779574118256,39.31,76701.34,0.0,0.83213,9e-05,18.61006]
[1779574120270,39.31,76696.55,0.0,0.83172,9e-05,18.63822]
[1779574121277,39.31,76691.64,0.0,0.8313,9e-05,18.66727]
[1779574121546,39.31,76691.64,0.0,0.8313,9e-05,18.66727]
[1779574121721,39.31,76691.64,0.0,0.8313,9e-05,18.66727]
[1779574123291,39.31,76680.47,0.0,0.83033,9e-05,18.73306]
[1779574124298,39.31,76679.95,0.0,0.83029,9e-05,18.7359]
[1779574126089,39.31,76679.04,0.0,0.83022,9e-05,18.74104]
[1779574126224,39.31,76679.04,0.0,0.83022,9e-05,18.74104]
[1779574127756,39.3,76677.16,0.0,0.83006,9e-05,18.75164]
[1779574127968,39.3,76677.16,0.0,0.83006,9e-05,18.75164]
[1779574128326,39.3,76677.06,0.0,0.83005,9e-05,18.75198]
[1779574131347,39.3,76667.66,0.0,0.82925,9e-05,18.80665]
[1779574133361,39.3,76663.53,0.0,0.82889,9e-05,18.83072]
[1779574134329,39.3,76663.53,0.0,0.82889,9e-05,18.83072]
[1779574134478,39.3,76663.53,0.0,0.82889,9e-05,18.83072]
[1779574136389,39.3,76675.95,0.0,0.82998,9e-05,18.7569]
[1779574137395,39.3,76677.67,0.0,0.83013,9e-05,18.74666]
[1779574137776,39.3,76677.67,0.0,0.83013,9e-05,18.74666]
[1779574137969,39.3,76677.67,0.0,0.83013,9e-05,18.74666]
[1779574139670,39.3,76677.43,0.0,0.83011,9e-05,18.74791]
[1779574139724,39.3,76677.43,0.0,0.83011,9e-05,18.74791]
[1779574140416,39.3,76677.12,0.0,0.83009,9e-05,18.74966]
[1779574142430,39.3,76671.05,0.0,0.82956,9e-05,18.7853]
[1779574142892,39.3,76671.05,0.0,0.82956,9e-05,18.7853]
[1779574142971,39.3,76671.05,0.0,0.82956,9e-05,18.7853]
[1779574148247,39.3,76670.7,0.0,0.82954,9e-05,18.78674]
[1779574148468,39.3,76670.7,0.0,0.82954,9e-05,18.78674]
[1779574148472,39.3,76670.81,0.0,0.82955,9e-05,18.78597]
[1779574148855,39.3,76670.81,0.0,0.82955,9e-05,18.78597]
[1779574148970,39.3,76670.81,0.0,0.82955,9e-05,18.78597]
[1779574152929,39.3,76669.16,0.0,0.82941,9e-05,18.79523]
[1779574152981,39.3,76669.16,0.0,0.82941,9e-05,18.79523]
[1779574155157,39.3,76671.19,0.0,0.82959,9e-05,18.783]
[1779574155227,39.3,76671.19,0.0,0.82959,9e-05,18.783]
[1779574155258,39.3,76671.19,0.0,0.8296,9e-05,18.78289]
[1779574163578,39.29,76670.67,0.0,0.82956,9e-05,18.78505]
[1779574165808,39.29,76668.43,0.0,0.82937,9e-05,18.79814]
[1779574165975,39.29,76668.43,0.0,0.82937,9e-05,18.79814]
[1779574169754,39.29,76662.46,0.0,0.82886,9e-05,18.83268]
[1779574169972,39.29,76662.46,0.0,0.82886,9e-05,18.83268]
[1779574170073,39.29,76667.49,0.0,0.8293,9e-05,18.80282]
[1779574170826,39.29,76667.49,0.0,0.8293,9e-05,18.80282]
[1779574170971,39.29,76667.49,0.0,0.8293,9e-05,18.80282]
[1779574171070,39.29,76670.04,0.0,0.82955,9e-05,18.78405]
[1779574177513,39.29,76670.51,0.0,0.8296,9e-05,18.78075]
[1779574177721,39.29,76669.25,0.0,0.82949,9e-05,18.78793]
[1779574180805,39.29,76665.23,0.0,0.82915,9e-05,18.81115]
[1779574180970,39.29,76665.23,0.0,0.82915,9e-05,18.81115]
[1779574181070,39.29,76663.23,0.0,0.82898,9e-05,18.82277]
[1779574182097,39.29,76663.23,0.0,0.82898,9e-05,18.82277]
[1779574182220,39.29,76663.23,0.0,0.82898,9e-05,18.82277]
[1779574187746,39.28,76659.15,0.0,0.82864,9e-05,18.84541]
[1779574190358,39.28,76658.39,0.0,0.82858,9e-05,18.84967]
[1779574192491,39.28,76657.28,0.0,0.82849,9e-05,18.85575]
[1779574192724,39.28,76656.51,0.0,0.82842,9e-05,18.86006]
[1779574192812,39.28,76656.51,0.0,0.82843,9e-05,18.85981]
[1779574197817,39.28,76652.47,0.0,0.82808,9e-05,18.88317]
[1779574202852,39.28,76646.65,0.0,0.82758,9e-05,18.91692]
[1779574207889,39.28,76644.25,0.0,0.82738,9e-05,18.93038]
[1779574208896,39.28,76640.43,0.0,0.82704,9e-05,18.95274]
[1779574209903,39.28,76637.21,0.0,0.82676,9e-05,18.97154]
[1779574210910,39.28,76639.07,0.0,0.82693,9e-05,18.96039]
[1779574214938,39.27,76637.36,0.0,0.82678,9e-05,18.96992]
[1779574215945,39.27,76635.79,0.0,0.82665,9e-05,18.97899]
[1779574216952,39.27,76636.77,0.0,0.82674,9e-05,18.97303]
[1779574218966,39.27,76635.29,0.0,0.82661,9e-05,18.98139]
[1779574219973,39.27,76634.7,0.0,0.82656,9e-05,18.98468]
[1779574221987,39.27,76637.51,0.0,0.82682,9e-05,18.96775]
[1779574222994,39.27,76637.0,0.0,0.82677,9e-05,18.97059]
[1779574225008,39.27,76635.23,0.0,0.82662,9e-05,18.98069]
[1779574227022,39.27,76635.72,0.0,0.82667,9e-05,18.97744]
[1779574228029,39.27,76642.23,0.0,0.82725,9e-05,18.93888]
[1779574229036,39.27,76642.46,0.0,0.82727,9e-05,18.93734]
[1779574231050,39.27,76643.28,0.0,0.82737,9e-05,18.92865]
[1779574232064,39.27,76643.43,0.0,0.82738,9e-05,18.92763]
[1779574237100,39.27,76643.33,0.0,0.82738,9e-05,18.92755]
[1779574239114,39.26,76643.71,0.0,0.82742,9e-05,18.92502]
[1779574240121,39.26,76643.57,0.0,0.82741,9e-05,18.9257]
[1779574245405,39.26,76643.61,0.0,0.82742,9e-05,18.92505]
[1779574245507,39.26,76642.63,0.0,0.82734,9e-05,18.93044]
[1779574246163,39.26,76642.2,0.0,0.8273,9e-05,18.93297]
[1779574247170,39.26,76642.84,0.0,0.82736,9e-05,18.92907]
[1779574248177,39.26,76642.71,0.0,0.82735,9e-05,18.9297]
[1779574249184,39.26,76643.09,0.0,0.82739,9e-05,18.92733]
[1779574251198,39.26,76643.0,0.0,0.82738,9e-05,18.92761]
[1779574252205,39.26,76642.54,0.0,0.82734,9e-05,18.9302]
[1779574254220,39.26,76640.5,0.0,0.82717,9e-05,18.94199]
[1779574257240,39.26,76640.08,0.0,0.82714,9e-05,18.94395]
[1779574261269,39.26,76640.71,0.0,0.8272,9e-05,18.93971]
[1779574262276,39.26,76640.14,0.0,0.82715,9e-05,18.94307]
[1779574263283,39.26,76636.43,0.0,0.82683,9e-05,18.96483]
[1779574264290,39.26,76634.14,0.0,0.82663,9e-05,18.97805]
[1779574265297,39.26,76633.34,0.0,0.82656,9e-05,18.9826]
[1779574271339,39.23,76632.62,0.0,0.82663,9e-05,18.97741]
[1779574276374,39.22,76628.77,0.0,0.82637,9e-05,18.99476]
[1779574281409,39.2,76628.57,0.0,0.82646,9e-05,18.98857]
[1779574282415,39.2,76626.8,0.0,0.82631,9e-05,18.99869]
[1779574287451,39.19,76622.57,0.0,0.826,9e-05,19.01895]
[1779574289465,39.17,76624.07,0.0,0.82624,9e-05,19.00278]
[1779574290472,39.17,76625.32,0.0,0.82635,9e-05,18.99505]
[1779574291479,39.17,76626.12,0.0,0.82645,9e-05,18.98641]
[1779574295507,39.17,76623.21,0.0,0.82621,9e-05,19.00229]
[1779574296514,39.17,76622.36,0.0,0.82614,9e-05,19.00696]
[1779574301549,39.15,76617.28,0.0,0.82577,9e-05,19.032]
[1779574302556,39.14,76616.46,0.0,0.82575,9e-05,19.03294]
[1779574307591,39.11,76615.88,0.0,0.82587,9e-05,19.02402]
[1779574308598,39.11,76617.04,0.0,0.82598,9e-05,19.01678]
[1779574310611,39.11,76623.33,0.0,0.82655,9e-05,18.97882]
[1779574311619,39.11,76626.19,0.0,0.82681,9e-05,18.96157]
[1779574316654,39.11,76628.2,0.0,0.82701,9e-05,18.94816]
[1779574317661,39.11,76627.19,0.0,0.82692,9e-05,18.95386]
[1779574318668,39.11,76627.88,0.0,0.82699,9e-05,18.94949]
[1779574319675,39.11,76627.32,0.0,0.82694,9e-05,18.95253]
[1779574326725,39.1,76627.77,0.0,0.82701,9e-05,18.94801]
[1779574335789,39.1,76628.14,0.0,0.82707,9e-05,18.94364]
[1779574336796,39.09,76626.37,0.0,0.82692,9e-05,18.95387]
[1779574341831,39.09,76626.42,0.0,0.82694,9e-05,18.95224]
[1779574346866,39.09,76626.89,0.0,0.827,9e-05,18.94812]
[1779574347873,39.09,76625.64,0.0,0.8269,9e-05,18.95525]
[1779574349887,39.09,76620.18,0.0,0.82642,9e-05,18.98702]
[1779574350894,39.09,76614.87,0.0,0.82596,9e-05,19.01814]
[1779574355929,39.08,76614.59,0.0,0.82598,9e-05,19.0144]
[1779574360964,39.08,76613.09,0.0,0.82587,9e-05,19.02144]
[1779574362144,39.08,76613.09,0.0,0.82587,9e-05,19.02144]
[1779574362245,39.08,76615.81,0.0,0.82612,9e-05,19.00496]
[1779574365225,39.07,76615.2,0.0,0.82608,9e-05,19.00785]
[1779574365266,39.07,76615.2,0.0,0.82608,9e-05,19.00785]
[1779574365475,39.07,76615.2,0.0,0.82608,9e-05,19.00785]
[1779574365513,39.07,76615.2,0.0,0.82609,9e-05,19.00711]
[1779574369022,39.07,76610.41,0.0,0.82568,9e-05,19.03395]
[1779574373051,39.06,76605.08,0.0,0.82523,9e-05,19.06383]
[1779574374058,39.06,76595.93,0.0,0.82442,9e-05,19.11763]
[1779574376072,39.04,76602.51,0.0,0.82513,9e-05,19.0707]
[1779574381315,39.04,76600.77,0.0,0.82499,9e-05,19.07931]
[1779574381470,39.04,76600.77,0.0,0.82499,9e-05,19.07931]
[1779574384172,39.04,76607.05,0.0,0.82558,9e-05,19.04038]
[1779574386288,39.03,76608.07,0.0,0.82568,9e-05,19.03394]
[1779574386475,39.03,76608.07,0.0,0.82568,9e-05,19.03394]
[1779574386599,39.03,76608.07,0.0,0.82568,9e-05,19.03394]
[1779574386720,39.03,76608.07,0.0,0.82568,9e-05,19.03394]
[1779574386745,39.03,76608.07,0.0,0.82569,9e-05,19.03317]
[1779574392228,39.03,76610.48,0.0,0.82593,9e-05,19.01708]
[1779574396091,39.03,76615.0,0.0,0.82634,9e-05,18.98957]
[1779574396224,39.03,76615.0,0.0,0.82634,9e-05,18.98957]
[1779574396713,39.03,76615.0,0.0,0.82634,9e-05,18.98957]
[1779574396720,39.03,76615.0,0.0,0.82634,9e-05,18.98957]
[1779574396256,39.03,76615.12,0.0,0.82636,9e-05,18.9882]
[1779574401291,39.02,76611.69,0.0,0.82608,9e-05,19.00695]
[1779574401870,39.02,76611.69,0.0,0.82608,9e-05,19.00695]
[1779574401974,39.02,76611.69,0.0,0.82608,9e-05,19.00695]
[1779574402298,39.02,76611.71,0.0,0.82608,9e-05,19.00648]
[1779574403258,39.02,76611.71,0.0,0.82608,9e-05,19.00648]
[1779574403471,39.02,76611.71,0.0,0.82608,9e-05,19.00648]
[1779574409347,39.01,76611.63,0.0,0.82611,9e-05,19.00448]
[1779574414129,39.01,76614.24,0.0,0.82639,9e-05,18.98368]
[1779574414226,39.01,76614.24,0.0,0.82639,9e-05,18.98368]
[1779574414384,39.01,76614.17,0.0,0.82639,9e-05,18.98376]
[1779574415273,39.01,76614.17,0.0,0.82639,9e-05,18.98376]
[1779574415469,39.01,76614.17,0.0,0.82639,9e-05,18.98376]
[1779574420704,39.01,76613.0,0.0,0.82631,9e-05,18.98902]
[1779574420722,39.01,76613.0,0.0,0.82631,9e-05,18.98902]
[1779574428482,39.0,76613.67,0.0,0.82642,9e-05,18.9819]
[1779574429967,39.0,76614.81,0.0,0.82652,9e-05,18.97479]
[1779574430231,39.0,76614.81,0.0,0.82652,9e-05,18.97479]
[1779574430734,39.0,76614.81,0.0,0.82652,9e-05,18.97479]
[1779574430496,39.0,76614.89,0.0,0.82654,9e-05,18.97397]
[1779574430970,39.0,76614.89,0.0,0.82654,9e-05,18.97397]
[1779574436538,38.99,76616.26,0.0,0.82669,9e-05,18.96384]
[1779574441574,38.99,76615.81,0.0,0.82667,9e-05,18.96492]
[1779574442841,38.99,76616.59,0.0,0.82674,9e-05,18.95996]
[1779574442976,38.99,76616.59,0.0,0.82674,9e-05,18.95996]
[1779574443588,38.99,76615.89,0.0,0.82669,9e-05,18.96379]
[1779574443841,38.99,76615.89,0.0,0.82669,9e-05,18.96379]
[1779574443973,38.99,76615.89,0.0,0.82669,9e-05,18.96379]
[1779574449630,38.98,76614.15,0.0,0.82656,9e-05,18.97213]
[1779574452499,38.98,76611.05,0.0,0.82629,9e-05,18.98988]
[1779574452723,38.98,76611.05,0.0,0.82629,9e-05,18.98988]
[1779574452770,38.98,76609.15,0.0,0.82613,9e-05,19.00081]
[1779574453229,38.98,76609.15,0.0,0.82613,9e-05,19.00081]
[1779574453474,38.98,76609.15,0.0,0.82613,9e-05,19.00081]
[1779574459700,38.97,76609.44,0.0,0.82619,9e-05,18.99665]
[1779574463392,38.97,76608.98,0.0,0.82616,9e-05,18.99837]
[1779574463479,38.97,76608.98,0.0,0.82616,9e-05,18.99837]
[1779574463728,38.97,76609.41,0.0,0.82621,9e-05,18.99548]
[1779574464454,38.97,76609.41,0.0,0.82621,9e-05,18.99548]
[1779574464470,38.97,76609.41,0.0,0.82621,9e-05,18.99548]
[1779574465745,38.97,76584.19,0.0,0.82396,9e-05,19.14461]
[1779574466752,38.97,76582.71,0.0,0.82383,9e-05,19.1531]
[1779574469126,38.97,76583.15,0.0,0.82388,9e-05,19.14995]
[1779574469224,38.97,76583.15,0.0,0.82388,9e-05,19.14995]
[1779574469773,38.96,76583.48,0.0,0.82392,9e-05,19.14692]
[1779574470180,38.96,76583.48,0.0,0.82392,9e-05,19.14692]
[1779574470224,38.96,76583.48,0.0,0.82392,9e-05,19.14692]
[1779574475815,38.96,76583.85,0.0,0.82403,9e-05,19.138]
[1779574480850,38.95,76586.39,0.0,0.82429,9e-05,19.12042]
[1779574481860,38.95,76581.84,0.0,0.82389,9e-05,19.14692]
[1779574482867,38.95,76577.35,0.0,0.82349,9e-05,19.17304]
[1779574485982,38.95,76576.72,0.0,0.82345,9e-05,19.17601]
[1779574486223,38.95,76576.72,0.0,0.82345,9e-05,19.17601]
[1779574486321,38.94,76576.83,0.0,0.82346,9e-05,19.17497]
[1779574486883,38.94,76576.83,0.0,0.82346,9e-05,19.17497]
[1779574486971,38.94,76576.83,0.0,0.82346,9e-05,19.17497]
[1779574487902,38.94,76572.43,0.0,0.82308,9e-05,19.20035]
[1779574489916,38.94,76565.32,0.0,0.82245,9e-05,19.24162]
[1779574493686,38.94,76566.98,0.0,0.82261,9e-05,19.23116]
[1779574493722,38.94,76566.98,0.0,0.82261,9e-05,19.23116]
[1779574493843,38.94,76568.92,0.0,0.82279,9e-05,19.21908]
[1779574494852,38.94,76568.92,0.0,0.82279,9e-05,19.21908]
[1779574494973,38.94,76566.59,0.0,0.82258,9e-05,19.23289]
[1779574500977,38.93,76571.21,0.0,0.82302,9e-05,19.20376]
[1779574501221,38.93,76571.21,0.0,0.82302,9e-05,19.20376]
[1779574501236,38.93,76570.93,0.0,0.823,9e-05,19.20514]
[1779574502201,38.93,76570.93,0.0,0.823,9e-05,19.20514]
[1779574502238,38.93,76570.93,0.0,0.823,9e-05,19.20514]
[1779574504022,38.93,76575.44,0.0,0.82342,9e-05,19.1773]
[1779574506532,38.93,76575.71,0.0,0.82345,9e-05,19.17533]
[1779574506723,38.93,76575.71,0.0,0.82345,9e-05,19.17533]
[1779574506790,38.93,76577.41,0.0,0.82362,9e-05,19.16436]
[1779574507565,38.93,76577.41,0.0,0.82362,9e-05,19.16436]
[1779574507725,38.93,76577.41,0.0,0.82362,9e-05,19.16436]
[1779574510064,38.92,76584.17,0.0,0.82425,9e-05,19.12275]
[1779574513262,38.92,76585.36,0.0,0.82436,9e-05,19.11511]
[1779574513472,38.92,76585.36,0.0,0.82436,9e-05,19.11511]
[1779574513573,38.92,76585.56,0.0,0.82439,9e-05,19.11338]
[1779574514061,38.92,76585.56,0.0,0.82439,9e-05,19.11338]
[1779574514224,38.92,76585.56,0.0,0.82439,9e-05,19.11338]
[1779574520135,38.92,76579.14,0.0,0.82384,9e-05,19.14996]
[1779574521355,38.92,76579.14,0.0,0.82384,9e-05,19.14996]
[1779574521472,38.92,76579.14,0.0,0.82384,9e-05,19.14996]
[1779574521569,38.92,76577.91,0.0,0.82373,9e-05,19.15669]
[1779574522490,38.92,76577.91,0.0,0.82373,9e-05,19.15669]
[1779574522723,38.92,76577.91,0.0,0.82373,9e-05,19.15669]
[1779574528713,38.91,76577.61,0.0,0.82372,9e-05,19.1575]
[1779574528723,38.91,76577.61,0.0,0.82372,9e-05,19.1575]
[1779574529859,38.91,76577.56,0.0,0.82372,9e-05,19.15752]
[1779574529974,38.91,76577.56,0.0,0.82372,9e-05,19.15752]
[1779574530210,38.91,76577.58,0.0,0.82372,9e-05,19.15726]
[1779574535246,38.91,76577.21,0.0,0.82373,9e-05,19.15455]
[1779574540254,38.91,76577.87,0.0,0.82381,9e-05,19.14941]
[1779574540477,38.91,76577.87,0.0,0.82381,9e-05,19.14941]
[1779574546324,38.9,76575.32,0.0,0.82361,9e-05,19.16239]
[1779574547481,38.9,76575.32,0.0,0.82361,9e-05,19.16239]
[1779574547723,38.9,76575.32,0.0,0.82361,9e-05,19.16239]
[1779574547896,38.9,76575.32,0.0,0.82361,9e-05,19.16239]
[1779574547970,38.9,76574.47,0.0,0.82355,9e-05,19.16679]
[1779574548336,38.9,76574.4,0.0,0.82354,9e-05,19.1672]
[1779574554962,38.9,76573.94,0.0,0.82351,9e-05,19.16895]
[1779574554975,38.9,76573.94,0.0,0.82351,9e-05,19.16895]
[1779574557400,38.89,76564.14,0.0,0.82266,9e-05,19.22469]
[1779574557982,38.89,76564.14,0.0,0.82266,9e-05,19.22469]
[1779574558223,38.89,76564.14,0.0,0.82266,9e-05,19.22469]
[1779574558407,38.89,76560.95,0.0,0.82238,9e-05,19.24328]
[1779574559779,38.89,76560.95,0.0,0.82238,9e-05,19.24328]
[1779574559824,38.89,76560.02,0.0,0.82231,9e-05,19.24798]
[1779574559973,38.89,76560.02,0.0,0.82231,9e-05,19.24798]
[1779574562435,38.89,76555.78,0.0,0.82194,9e-05,19.27226]
[1779574563256,38.89,76555.78,0.0,0.82194,9e-05,19.27226]
[1779574563469,38.89,76555.78,0.0,0.82194,9e-05,19.27226]
[1779574563770,38.88,76563.15,0.0,0.82262,9e-05,19.22744]
[1779574564220,38.88,76563.15,0.0,0.82262,9e-05,19.22744]
[1779574564477,38.88,76563.15,0.0,0.82262,9e-05,19.22744]
[1779574570491,38.87,76563.13,0.0,0.82267,9e-05,19.22428]
[1779574572505,38.87,76567.75,0.0,0.8231,9e-05,19.19594]
[1779574573514,38.86,76574.56,0.0,0.82376,9e-05,19.15181]
[1779574574524,38.86,76574.56,0.0,0.82376,9e-05,19.15181]
[1779574574720,38.86,76574.56,0.0,0.82376,9e-05,19.15181]
[1779574574895,38.85,76565.04,0.0,0.82297,9e-05,19.20411]
[1779574576212,38.85,76565.06,0.0,0.82297,9e-05,19.204]
[1779574576224,38.85,76565.06,0.0,0.82297,9e-05,19.204]
[1779574576313,38.84,76565.06,0.0,0.82304,9e-05,19.19897]
[1779574579948,38.82,76564.59,0.0,0.82314,9e-05,19.19196]
[1779574579973,38.8,76563.04,0.0,0.82307,9e-05,19.19635]
[1779574588618,38.78,76562.86,0.0,0.82323,9e-05,19.18538]
[1779574591881,38.77,76559.69,0.0,0.82296,9e-05,19.20361]
[1779574591973,38.77,76557.36,0.0,0.82277,9e-05,19.21357]
[1779574597680,38.77,76559.57,0.0,0.823,9e-05,19.19825]
[1779574598704,38.77,76559.57,0.0,0.823,9e-05,19.19825]
[1779574598725,38.77,76559.57,0.0,0.823,9e-05,19.19825]
[1779574598740,38.77,76565.7,0.0,0.82356,9e-05,19.16139]
[1779574604411,38.76,76567.26,0.0,0.82373,9e-05,19.15068]
[1779574604476,38.76,76567.26,0.0,0.82373,9e-05,19.15068]
[1779574606744,38.76,76571.9,0.0,0.82416,9e-05,19.12217]
[1779574610984,38.76,76575.93,0.0,0.82453,9e-05,19.09712]
[1779574611925,38.76,76575.93,0.0,0.82453,9e-05,19.09712]
[1779574611975,38.76,76575.93,0.0,0.82453,9e-05,19.09712]
[1779574612981,38.76,76576.33,0.0,0.82457,9e-05,19.09451]
[1779574613793,38.76,76577.07,0.0,0.82465,9e-05,19.08963]
[1779574619835,38.75,76577.36,0.0,0.82469,9e-05,19.08653]
[1779574621849,38.75,76571.17,0.0,0.82414,9e-05,19.123]
[1779574623078,38.75,76569.47,0.0,0.82399,9e-05,19.13286]
[1779574623224,38.75,76569.47,0.0,0.82399,9e-05,19.13286]
[1779574626958,38.75,76569.21,0.0,0.82398,9e-05,19.13355]
[1779574626969,38.75,76569.21,0.0,0.82398,9e-05,19.13355]
[1779574626993,38.75,76568.27,0.0,0.8239,9e-05,19.13886]
[1779574632926,38.74,76564.34,0.0,0.82357,9e-05,19.16054]
[1779574633593,38.74,76564.34,0.0,0.82357,9e-05,19.16054]
[1779574633722,38.74,76564.34,0.0,0.82357,9e-05,19.16054]
[1779574638968,38.74,76559.14,0.0,0.82313,9e-05,19.18953]
[1779574640058,38.74,76558.95,0.0,0.82312,9e-05,19.1903]
[1779574640222,38.74,76558.95,0.0,0.82312,9e-05,19.1903]
[1779574640990,38.74,76558.95,0.0,0.82312,9e-05,19.1903]
[1779574641220,38.74,76559.0,0.0,0.82313,9e-05,19.18964]
[1779574641989,38.74,76559.41,0.0,0.82317,9e-05,19.18683]
[1779574644009,38.74,76566.84,0.0,0.82385,9e-05,19.14181]
[1779574644462,38.74,76566.84,0.0,0.82385,9e-05,19.14181]
[1779574644476,38.74,76566.84,0.0,0.82385,9e-05,19.14181]
[1779574650045,38.73,76570.01,0.0,0.82416,9e-05,19.12119]
[1779574652173,38.73,76575.15,0.0,0.82466,9e-05,19.08666]
[1779574652223,38.73,76575.15,0.0,0.82466,9e-05,19.08666]
[1779574654652,38.73,76580.02,0.0,0.8251,9e-05,19.05714]
[1779574654721,38.73,76580.02,0.0,0.8251,9e-05,19.05714]
[1779574654820,38.73,76580.02,0.0,0.82511,9e-05,19.05675]
[1779574657812,38.73,76580.18,0.0,0.82512,9e-05,19.0556]
[1779574657973,38.73,76580.18,0.0,0.82512,9e-05,19.0556]
[1779574661122,38.73,76588.44,0.0,0.82588,9e-05,19.00534]
[1779574663067,38.73,76585.42,0.0,0.82561,9e-05,19.02326]
[1779574663225,38.73,76585.42,0.0,0.82561,9e-05,19.02326]
[1779574666662,38.72,76587.87,0.0,0.82584,9e-05,19.00791]
[1779574666720,38.72,76587.87,0.0,0.82584,9e-05,19.00791]
[1779574667120,38.72,76589.58,0.0,0.826,9e-05,18.99719]
[1779574667220,38.72,76589.58,0.0,0.826,9e-05,18.99719]
[1779574667273,38.72,76589.53,0.0,0.826,9e-05,18.99749]
[1779574673208,38.72,76589.49,0.0,0.82601,9e-05,18.99633]
[1779574678244,38.72,76594.55,0.0,0.82648,9e-05,18.96501]
[1779574679361,38.72,76594.55,0.0,0.82648,9e-05,18.96501]
[1779574679472,38.72,76594.55,0.0,0.82648,9e-05,18.96501]
[1779574685293,38.71,76599.16,0.0,0.82691,9e-05,18.93636]
[1779574688907,38.71,76599.15,0.0,0.82691,9e-05,18.93618]
[1779574688971,38.71,76599.15,0.0,0.82691,9e-05,18.93618]
[1779574691535,38.71,76604.3,0.0,0.82738,9e-05,18.90496]
[1779574691719,38.71,76604.3,0.0,0.82738,9e-05,18.90496]
[1779574691820,38.71,76604.3,0.0,0.82739,9e-05,18.90439]
[1779574696202,38.71,76607.41,0.0,0.82767,9e-05,18.88498]
[1779574696222,38.71,76607.41,0.0,0.82767,9e-05,18.88498]
[1779574701536,38.71,76607.53,0.0,0.8277,9e-05,18.8832]
[1779574701723,38.71,76607.53,0.0,0.8277,9e-05,18.8832]
[1779574701804,38.7,76609.33,0.0,0.82787,9e-05,18.87165]
[1779574703636,38.7,76609.05,0.0,0.82785,9e-05,18.87332]
[1779574703721,38.7,76609.05,0.0,0.82785,9e-05,18.87332]
[1779574703816,38.7,76608.67,0.0,0.82782,9e-05,18.87509]
[1779574709460,38.7,76608.59,0.0,0.82783,9e-05,18.87428]
[1779574717589,38.7,76608.58,0.0,0.82786,9e-05,18.86999]
[1779574717598,38.7,76603.5,0.0,0.82743,9e-05,18.89915]
[1779574718823,38.69,76602.21,0.0,0.82732,9e-05,18.90628]
[1779574720634,38.69,76602.2,0.0,0.82732,9e-05,18.90634]
[1779574720724,38.69,76602.2,0.0,0.82732,9e-05,18.90634]
[1779574720978,38.69,76602.2,0.0,0.82732,9e-05,18.90634]
[1779574721077,38.69,76602.06,0.0,0.82732,9e-05,18.90658]
[1779574726580,38.69,76601.99,0.0,0.82733,9e-05,18.90553]
[1779574727553,38.69,76601.99,0.0,0.82733,9e-05,18.90553]
[1779574727605,38.69,76601.99,0.0,0.82733,9e-05,18.90553]
[1779574727719,38.69,76601.99,0.0,0.82733,9e-05,18.90553]
[1779574727820,38.69,76601.99,0.0,0.82734,9e-05,18.90495]
[1779574734636,38.68,76602.3,0.0,0.82739,9e-05,18.90139]
[1779574739671,38.68,76602.54,0.0,0.82743,9e-05,18.89859]
[1779574740779,38.68,76602.54,0.0,0.82743,9e-05,18.89859]
[1779574740845,38.68,76602.54,0.0,0.82743,9e-05,18.89859]
[1779574740972,38.68,76602.54,0.0,0.82743,9e-05,18.89859]
[1779574741061,38.68,76602.5,0.0,0.82744,9e-05,18.89829]
[1779574745713,38.68,76593.83,0.0,0.82668,9e-05,18.94915]
[1779574746583,38.68,76593.83,0.0,0.82668,9e-05,18.94915]
[1779574746585,38.68,76593.83,0.0,0.82668,9e-05,18.94915]
[1779574746722,38.68,76593.83,0.0,0.82668,9e-05,18.94915]
[1779574746823,38.68,76593.58,0.0,0.82666,9e-05,18.95019]
[1779574751756,38.67,76601.47,0.0,0.82738,9e-05,18.90219]
[1779574754103,38.67,76601.52,0.0,0.82738,9e-05,18.9018]
[1779574754216,38.67,76601.55,0.0,0.82739,9e-05,18.90153]
[1779574754222,38.67,76601.55,0.0,0.82739,9e-05,18.90153]
[1779574754469,38.67,76601.55,0.0,0.82739,9e-05,18.90153]
[1779574754776,38.67,76601.59,0.0,0.82739,9e-05,18.90119]
[1779574759635,38.67,76602.16,0.0,0.82746,9e-05,18.89671]
[1779574759722,38.67,76602.16,0.0,0.82746,9e-05,18.89671]
[1779574759731,38.67,76602.16,0.0,0.82746,9e-05,18.89671]
[1779574759968,38.67,76602.16,0.0,0.82746,9e-05,18.89671]
[1779574760004,38.67,76601.95,0.0,0.82744,9e-05,18.8977]
[1779574767386,38.67,76602.1,0.0,0.82748,9e-05,18.89548]
[1779574767475,38.67,76602.1,0.0,0.82748,9e-05,18.89548]
[1779574767868,38.67,76602.11,0.0,0.82749,9e-05,18.89463]
[1779574772613,38.66,76606.64,0.0,0.82793,9e-05,18.86294]
[1779574772686,38.66,76606.64,0.0,0.82793,9e-05,18.86294]
[1779574772723,38.66,76606.64,0.0,0.82793,9e-05,18.86294]
[1779574772903,38.66,76606.22,0.0,0.8279,9e-05,18.86524]
[1779574777938,38.66,76606.49,0.0,0.82794,9e-05,18.86254]
[1779574782973,38.66,76608.99,0.0,0.82817,9e-05,18.84655]
[1779574783891,38.66,76608.99,0.0,0.82817,9e-05,18.84655]
[1779574783975,38.66,76608.99,0.0,0.82817,9e-05,18.84655]
[1779574784040,38.66,76608.99,0.0,0.82817,9e-05,18.84655]
[1779574784073,38.66,76609.19,0.0,0.82819,9e-05,18.84517]
[1779574784219,38.66,76609.19,0.0,0.82819,9e-05,18.84517]
[1779574789981,38.65,76610.18,0.0,0.8283,9e-05,18.8377]
[1779574790075,38.65,76610.18,0.0,0.8283,9e-05,18.8377]
[1779574790176,38.65,76610.14,0.0,0.8283,9e-05,18.83763]
[1779574790220,38.65,76610.14,0.0,0.8283,9e-05,18.83763]
[1779574796067,38.65,76612.69,0.0,0.82856,9e-05,18.82057]
[1779574799127,38.65,76613.69,0.0,0.82865,9e-05,18.81399]
[1779574799221,38.65,76613.65,0.0,0.82865,9e-05,18.81395]
[1779574799471,38.65,76613.65,0.0,0.82865,9e-05,18.81395]
[1779574800094,38.65,76613.71,0.0,0.82866,9e-05,18.81331]
[1779574804776,38.64,76609.31,0.0,0.82829,9e-05,18.83853]
[1779574804829,38.64,76609.31,0.0,0.82829,9e-05,18.83853]
[1779574804972,38.64,76609.31,0.0,0.82829,9e-05,18.83853]
[1779574805129,38.64,76609.44,0.0,0.82831,9e-05,18.83744]
[1779574810164,38.64,76609.22,0.0,0.82831,9e-05,18.83717]
[1779574810726,38.64,76609.22,0.0,0.82831,9e-05,18.83717]
[1779574810836,38.64,76609.22,0.0,0.82831,9e-05,18.83717]
[1779574810970,38.64,76609.22,0.0,0.82831,9e-05,18.83717]
[1779574811070,38.64,76609.22,0.0,0.82831,9e-05,18.83685]
[1779574820235,38.63,76609.08,0.0,0.82834,9e-05,18.83489]
[1779574824938,38.63,76608.94,0.0,0.82834,9e-05,18.83479]
[1779574824945,38.63,76608.94,0.0,0.82834,9e-05,18.83479]
[1779574824977,38.63,76608.94,0.0,0.82834,9e-05,18.83479]
[1779574825102,38.63,76609.03,0.0,0.82836,9e-05,18.83363]
[1779574830320,38.62,76610.54,0.0,0.82851,9e-05,18.82305]
[1779574836362,38.62,76614.28,0.0,0.8289,9e-05,18.79527]
[1779574837661,38.62,76614.28,0.0,0.8289,9e-05,18.79527]
[1779574837723,38.62,76614.28,0.0,0.8289,9e-05,18.79527]
[1779574837820,38.62,76618.18,0.0,0.82925,9e-05,18.77159]
[1779574845181,38.62,76618.16,0.0,0.82926,9e-05,18.77055]
[1779574845228,38.62,76618.16,0.0,0.82926,9e-05,18.77055]
[1779574845203,38.61,76617.43,0.0,0.82921,9e-05,18.77422]
[1779574845335,38.61,76617.43,0.0,0.82921,9e-05,18.77422]
[1779574845471,38.61,76617.43,0.0,0.82921,9e-05,18.77422]
[1779574845573,38.61,76612.24,0.0,0.82874,9e-05,18.80538]
[1779574846432,38.61,76607.46,0.0,0.82832,9e-05,18.8338]
[1779574848429,38.61,76607.5,0.0,0.82833,9e-05,18.83323]
[1779574848470,38.61,76607.5,0.0,0.82833,9e-05,18.83323]
[1779574849718,38.61,76606.52,0.0,0.82825,9e-05,18.8388]
[1779574849969,38.61,76606.52,0.0,0.82825,9e-05,18.8388]
[1779574850071,38.61,76605.97,0.0,0.82821,9e-05,18.84144]
[1779574856022,38.61,76606.23,0.0,0.82825,9e-05,18.83858]
[1779574856225,38.61,76606.23,0.0,0.82825,9e-05,18.83858]
[1779574856971,38.61,76606.0,0.0,0.82824,9e-05,18.83931]
[1779574857044,38.61,76605.94,0.0,0.82824,9e-05,18.83935]
[1779574862831,38.6,76602.98,0.0,0.82799,9e-05,18.85583]
[1779574862980,38.6,76602.98,0.0,0.82799,9e-05,18.85583]
[1779574864560,38.6,76590.92,0.0,0.82693,9e-05,18.92712]
[1779574868717,38.6,76586.99,0.0,0.82659,9e-05,18.94975]
[1779574868815,38.6,76586.99,0.0,0.82659,9e-05,18.94975]
[1779574868976,38.6,76586.99,0.0,0.82659,9e-05,18.94975]
[1779574869072,38.6,76585.27,0.0,0.82644,9e-05,18.95981]
[1779574871609,38.6,76574.3,0.0,0.82546,9e-05,19.02513]
[1779574872620,38.6,76566.27,0.0,0.82473,9e-05,19.07321]
[1779574874634,38.59,76564.54,0.0,0.82459,9e-05,19.083]
[1779574877184,38.59,76564.65,0.0,0.8246,9e-05,19.08205]
[1779574877224,38.59,76564.65,0.0,0.8246,9e-05,19.08205]
[1779574877299,38.59,76564.19,0.0,0.82457,9e-05,19.08422]
[1779574877475,38.59,76564.19,0.0,0.82457,9e-05,19.08422]
[1779574877655,38.59,76565.18,0.0,0.82466,9e-05,19.07829]
[1779574881567,38.59,76564.33,0.0,0.82459,9e-05,19.0828]
[1779574881721,38.59,76564.33,0.0,0.82459,9e-05,19.0828]
[1779574888732,38.58,76564.34,0.0,0.82463,9e-05,19.07997]
[1779574893047,38.58,76565.13,0.0,0.82474,9e-05,19.0708]
[1779574893224,38.58,76565.13,0.0,0.82474,9e-05,19.0708]
[1779574893309,38.58,76565.02,0.0,0.82473,9e-05,19.07091]
[1779574893476,38.58,76565.02,0.0,0.82473,9e-05,19.07091]
[1779574893767,38.58,76565.13,0.0,0.82474,9e-05,19.07025]
[1779574898801,38.58,76564.81,0.0,0.82473,9e-05,19.07081]
[1779574901731,38.58,76563.69,0.0,0.82464,9e-05,19.07699]
[1779574901978,38.58,76563.69,0.0,0.82464,9e-05,19.07699]
[1779574909879,38.57,76564.08,0.0,0.82471,9e-05,19.07223]
[1779574910886,38.57,76570.5,0.0,0.8253,9e-05,19.03346]
[1779574911747,38.57,76570.5,0.0,0.8253,9e-05,19.03346]
[1779574911974,38.57,76570.5,0.0,0.8253,9e-05,19.03346]
[1779574911984,38.57,76570.5,0.0,0.8253,9e-05,19.03346]
[1779574912225,38.57,76570.5,0.0,0.8253,9e-05,19.03346]
[1779574911997,38.57,76570.52,0.0,0.8253,9e-05,19.03287]
[1779574912900,38.57,76570.89,0.0,0.82534,9e-05,19.03044]
[1779574919949,38.56,76567.37,0.0,0.82504,9e-05,19.05008]
[1779574920542,38.56,76567.37,0.0,0.82504,9e-05,19.05008]
[1779574920721,38.56,76567.37,0.0,0.82504,9e-05,19.05008]
[1779574922970,38.56,76558.68,0.0,0.82427,9e-05,19.10143]
[1779574923538,38.56,76558.68,0.0,0.82427,9e-05,19.10143]
[1779574923651,38.56,76558.68,0.0,0.82427,9e-05,19.10143]
[1779574923728,38.56,76558.68,0.0,0.82427,9e-05,19.10143]
[1779574923977,38.56,76554.65,0.0,0.82391,9e-05,19.12528]
[1779574929014,38.56,76555.48,0.0,0.82401,9e-05,19.11869]
[1779574933259,38.56,76555.78,0.0,0.82405,9e-05,19.11597]
[1779574933439,38.55,76555.74,0.0,0.82405,9e-05,19.11591]
[1779574933474,38.55,76555.74,0.0,0.82405,9e-05,19.11591]
[1779574934049,38.55,76555.75,0.0,0.82405,9e-05,19.11555]
[1779574935056,38.55,76560.79,0.0,0.82451,9e-05,19.08503]
[1779574937730,38.55,76560.89,0.0,0.82453,9e-05,19.08391]
[1779574937972,38.55,76560.89,0.0,0.82453,9e-05,19.08391]
[1779574938077,38.55,76561.28,0.0,0.82457,9e-05,19.08132]
[1779574942656,38.55,76561.48,0.0,0.8246,9e-05,19.07913]
[1779574942722,38.55,76561.48,0.0,0.8246,9e-05,19.07913]
[1779574949690,38.54,76561.55,0.0,0.82463,9e-05,19.07701]
[1779574949721,38.54,76561.55,0.0,0.82463,9e-05,19.07701]
[1779574950063,38.54,76561.55,0.0,0.82463,9e-05,19.07701]
[1779574950221,38.54,76561.55,0.0,0.82463,9e-05,19.07701]
[1779574950270,38.54,76561.59,0.0,0.82464,9e-05,19.07653]
[1779574953182,38.54,76566.66,0.0,0.82513,9e-05,19.04183]
[1779574954045,38.54,76566.66,0.0,0.82513,9e-05,19.04183]
[1779574954223,38.54,76566.66,0.0,0.82513,9e-05,19.04183]
[1779574954314,38.54,76571.86,0.0,0.82561,9e-05,19.01042]
[1779574958399,38.54,76574.0,0.0,0.82581,9e-05,18.99696]
[1779574958475,38.54,76574.0,0.0,0.82581,9e-05,18.99696]
[1779574959224,38.54,76574.48,0.0,0.82585,9e-05,18.99394]
[1779574964261,38.54,76575.12,0.0,0.82592,9e-05,18.98939]
[1779574967813,38.54,76574.75,0.0,0.82589,9e-05,18.99118]
[1779574967972,38.54,76574.75,0.0,0.82589,9e-05,18.99118]
[1779574973324,38.53,76571.05,0.0,0.82558,9e-05,19.01213]
[1779574976889,38.53,76571.07,0.0,0.8256,9e-05,19.01096]
[1779574976978,38.53,76571.07,0.0,0.8256,9e-05,19.01096]
[1779574977590,38.53,76571.11,0.0,0.8256,9e-05,19.01037]
[1779574977720,38.53,76571.11,0.0,0.8256,9e-05,19.01037]
[1779574982807,38.53,76571.11,0.0,0.8256,9e-05,19.01037]
[1779574982969,38.53,76571.11,0.0,0.8256,9e-05,19.01037]
[1779574983070,38.53,76576.43,0.0,0.82611,9e-05,18.97636]
[1779574989806,38.52,76578.04,0.0,0.82627,9e-05,18.96581]
[1779574990247,38.52,76578.04,0.0,0.82627,9e-05,18.96581]
[1779574990250,38.52,76577.74,0.0,0.82626,9e-05,18.96647]
[1779574990480,38.52,76577.74,0.0,0.82626,9e-05,18.96647]
[1779574998501,38.52,76577.15,0.0,0.82624,9e-05,18.96775]
[1779575003536,38.51,76578.27,0.0,0.82636,9e-05,18.95956]
[1779575008571,38.51,76579.11,0.0,0.82646,9e-05,18.95308]
[1779575013611,38.51,76568.53,0.0,0.82555,9e-05,19.01169]
[1779575014617,38.5,76564.67,0.0,0.8252,9e-05,19.03453]
[1779575015624,38.5,76564.7,0.0,0.82521,9e-05,19.03396]
[1779575016631,38.5,76564.92,0.0,0.82524,9e-05,19.03226]
[1779575017638,38.5,76560.44,0.0,0.82484,9e-05,19.0588]
[1779575018645,38.5,76558.88,0.0,0.8247,9e-05,19.06792]
[1779575019652,38.5,76557.49,0.0,0.82458,9e-05,19.07602]
[1779575020659,38.5,76556.85,0.0,0.82452,9e-05,19.07959]
[1779575025694,38.5,76556.73,0.0,0.82453,9e-05,19.07896]
[1779575026701,38.5,76554.53,0.0,0.82434,9e-05,19.0919]
[1779575027707,38.5,76553.87,0.0,0.82428,9e-05,19.09557]
[1779575028715,38.49,76553.19,0.0,0.82422,9e-05,19.09935]
[1779575029722,38.49,76552.5,0.0,0.82416,9e-05,19.1032]
[1779575033750,38.49,76551.5,0.0,0.82409,9e-05,19.10802]
[1779575034757,38.49,76550.67,0.0,0.82402,9e-05,19.11271]
[1779575035764,38.49,76548.09,0.0,0.82379,9e-05,19.12791]
[1779575038785,38.49,76545.91,0.0,0.8236,9e-05,19.14007]
[1779575039792,38.49,76545.09,0.0,0.82353,9e-05,19.14467]
[1779575041806,38.49,76542.96,0.0,0.82335,9e-05,19.15682]
[1779575042813,38.48,76541.41,0.0,0.82321,9e-05,19.16579]
[1779575044827,38.48,76537.03,0.0,0.82282,9e-05,19.1914]
[1779575045834,38.48,76534.98,0.0,0.82264,9e-05,19.20333]
[1779575046842,38.48,76529.81,0.0,0.82217,9e-05,19.23396]
[1779575047849,38.48,76523.08,0.0,0.82156,9e-05,19.2739]
[1779575048856,38.48,76519.51,0.0,0.82124,9e-05,19.29483]
[1779575049864,38.48,76514.94,0.0,0.82083,9e-05,19.32171]
[1779575052900,38.47,76509.17,0.0,0.82031,9e-05,19.35499]
[1779575053907,38.47,76506.24,0.0,0.82005,9e-05,19.37233]
[1779575055921,38.47,76504.86,0.0,0.81993,9e-05,19.38006]
[1779575056722,38.47,76504.86,0.0,0.81993,9e-05,19.38006]
[1779575056928,38.47,76504.38,0.0,0.81989,9e-05,19.38265]
[1779575058367,38.47,76504.38,0.0,0.81989,9e-05,19.38265]
[1779575058396,38.47,76504.62,0.0,0.81992,9e-05,19.38063]
[1779575058942,38.47,76501.58,0.0,0.81964,9e-05,19.39884]
[1779575059949,38.47,76499.74,0.0,0.81947,9e-05,19.40957]
[1779575063977,38.47,76498.7,0.0,0.81939,9e-05,19.4145]
[1779575065657,38.47,76498.84,0.0,0.81941,9e-05,19.41333]
[1779575065720,38.47,76498.84,0.0,0.81941,9e-05,19.41333]
[1779575065990,38.46,76498.78,0.0,0.81941,9e-05,19.41335]
[1779575066998,38.46,76499.86,0.0,0.81952,9e-05,19.40655]
[1779575068010,38.46,76499.09,0.0,0.81945,9e-05,19.41082]
[1779575069019,38.46,76497.39,0.0,0.8193,9e-05,19.42068]
[1779575070282,38.46,76497.39,0.0,0.8193,9e-05,19.42068]
[1779575070307,38.46,76499.07,0.0,0.81946,9e-05,19.40994]
[1779575073046,38.46,76496.3,0.0,0.81924,9e-05,19.42229]
[1779575074081,38.46,76495.08,0.0,0.81913,9e-05,19.42927]
[1779575076308,38.46,76495.0,0.0,0.81914,9e-05,19.42903]
[1779575076471,38.46,76495.0,0.0,0.81914,9e-05,19.42903]
[1779575076409,38.46,76496.95,0.0,0.81932,9e-05,19.41698]
[1779575077106,38.45,76497.51,0.0,0.81938,9e-05,19.41328]
[1779575081134,38.45,76498.68,0.0,0.81951,9e-05,19.40488]
[1779575082141,38.45,76500.26,0.0,0.81966,9e-05,19.39506]
[1779575088183,38.44,76500.31,0.0,0.81969,9e-05,19.39271]
[1779575093218,38.44,76499.88,0.0,0.81968,9e-05,19.39357]
[1779575094225,38.44,76495.61,0.0,0.81929,9e-05,19.4188]
[1779575095232,38.44,76494.41,0.0,0.81918,9e-05,19.4256]
[1779575101274,38.43,76499.87,0.0,0.81973,9e-05,19.39043]
[1779575102281,38.43,76500.72,0.0,0.81981,9e-05,19.38496]
[1779575103288,38.43,76497.28,0.0,0.8195,9e-05,19.40521]
[1779575104295,38.43,76498.08,0.0,0.81958,9e-05,19.40001]
[1779575105303,38.43,76500.97,0.0,0.81985,9e-05,19.38229]
[1779575106310,38.43,76504.95,0.0,0.82022,9e-05,19.35804]
[1779575107317,38.43,76506.69,0.0,0.82039,9e-05,19.34726]
[1779575110340,38.42,76495.3,0.0,0.81935,9e-05,19.41461]
[1779575111346,38.42,76488.28,0.0,0.8187,9e-05,19.45642]
[1779575112353,38.42,76487.03,0.0,0.81859,9e-05,19.46358]
[1779575117388,38.42,76487.1,0.0,0.81862,9e-05,19.46149]
[1779575118395,38.42,76481.21,0.0,0.81808,9e-05,19.49659]
[1779575119402,38.42,76479.77,0.0,0.81795,9e-05,19.50499]
[1779575121416,38.42,76478.4,0.0,0.81783,9e-05,19.51274]
[1779575122423,38.42,76477.03,0.0,0.8177,9e-05,19.52071]
[1779575124437,38.42,76471.8,0.0,0.81722,9e-05,19.55154]
[1779575125444,38.41,76470.61,0.0,0.81711,9e-05,19.55839]
[1779575127390,38.41,76470.75,0.0,0.81713,9e-05,19.55728]
[1779575127470,38.41,76470.75,0.0,0.81713,9e-05,19.55728]
[1779575127458,38.41,76470.44,0.0,0.81711,9e-05,19.55886]
[1779575127873,38.41,76470.44,0.0,0.81711,9e-05,19.55886]
[1779575128465,38.41,76468.89,0.0,0.81696,9e-05,19.56787]
[1779575128721,38.41,76468.89,0.0,0.81696,9e-05,19.56787]
[1779575129472,38.41,76468.09,0.0,0.81689,9e-05,19.57241]
[1779575133648,38.41,76468.15,0.0,0.81694,9e-05,19.5675]
[1779575133723,38.41,76468.15,0.0,0.81694,9e-05,19.5675]
[1779575136413,38.41,76467.45,0.0,0.81688,9e-05,19.5712]
[1779575136467,38.41,76467.45,0.0,0.81688,9e-05,19.5712]
[1779575136524,38.41,76467.04,0.0,0.81684,9e-05,19.57342]
[1779575137531,38.41,76461.09,0.0,0.81629,9e-05,19.60878]
[1779575140552,38.4,76457.05,0.0,0.81592,9e-05,19.63204]
[1779575140607,38.4,76457.05,0.0,0.81592,9e-05,19.63204]
[1779575140722,38.4,76457.05,0.0,0.81592,9e-05,19.63204]
[1779575147528,38.4,76457.1,0.0,0.81595,9e-05,19.63017]
[1779575147725,38.4,76456.56,0.0,0.81591,9e-05,19.63308]
[1779575147784,38.4,76455.85,0.0,0.81585,9e-05,19.637]
[1779575150948,38.4,76455.76,0.0,0.81585,9e-05,19.63687]
[1779575150972,38.4,76455.76,0.0,0.81585,9e-05,19.63687]
[1779575151631,38.4,76464.45,0.0,0.81667,9e-05,19.58423]
[1779575152638,38.4,76469.82,0.0,0.81718,9e-05,19.55182]
[1779575153645,38.39,76476.36,0.0,0.81779,9e-05,19.51242]
[1779575154991,38.39,76476.36,0.0,0.81779,9e-05,19.51242]
[1779575155225,38.39,76476.36,0.0,0.81779,9e-05,19.51242]
[1779575155325,38.39,76481.26,0.0,0.81825,9e-05,19.48275]
[1779575157050,38.39,76482.08,0.0,0.81833,9e-05,19.47784]
[1779575157239,38.39,76482.08,0.0,0.81833,9e-05,19.47784]
[1779575161701,38.39,76489.73,0.0,0.81906,9e-05,19.43099]
[1779575162708,38.39,76494.55,0.0,0.81951,9e-05,19.40185]
[1779575167572,38.39,76496.72,0.0,0.81972,9e-05,19.38821]
[1779575167721,38.39,76496.82,0.0,0.81973,9e-05,19.38737]
[1779575167743,38.39,76495.66,0.0,0.81963,9e-05,19.39409]
[1779575169757,38.39,76501.93,0.0,0.82021,9e-05,19.35596]
[1779575170764,38.39,76506.88,0.0,0.82068,9e-05,19.32603]
[1779575175799,38.38,76506.43,0.0,0.82065,9e-05,19.32761]
[1779575176914,38.38,76506.43,0.0,0.82065,9e-05,19.32761]
[1779575176969,38.38,76506.43,0.0,0.82065,9e-05,19.32761]
[1779575179830,38.38,76496.31,0.0,0.81973,9e-05,19.38744]
[1779575180759,38.38,76496.31,0.0,0.81973,9e-05,19.38744]
[1779575180972,38.38,76496.31,0.0,0.81973,9e-05,19.38744]
[1779575181072,38.38,76494.74,0.0,0.81959,9e-05,19.39656]
[1779575183426,38.38,76493.8,0.0,0.8195,9e-05,19.40188]
[1779575183469,38.38,76493.8,0.0,0.8195,9e-05,19.40188]
[1779575188892,38.38,76493.99,0.0,0.81955,9e-05,19.39879]
[1779575188975,38.38,76493.99,0.0,0.81955,9e-05,19.39879]
[1779575192238,38.37,76494.04,0.0,0.81957,9e-05,19.39755]
[1779575192472,38.37,76494.04,0.0,0.81957,9e-05,19.39755]
[1779575192569,38.37,76493.61,0.0,0.81956,9e-05,19.39625]
[1779575198137,38.37,76494.77,0.0,0.81967,9e-05,19.38871]
[1779575198219,38.37,76494.77,0.0,0.81967,9e-05,19.38871]
[1779575203998,38.37,76496.07,0.0,0.81981,9e-05,19.37993]
[1779575204747,38.37,76496.07,0.0,0.81981,9e-05,19.37993]
[1779575204970,38.37,76496.07,0.0,0.81981,9e-05,19.37993]
[1779575206908,38.37,76496.38,0.0,0.81984,9e-05,19.37791]
[1779575206969,38.37,76496.38,0.0,0.81984,9e-05,19.37791]
[1779575207261,38.37,76496.38,0.0,0.81985,9e-05,19.37746]
[1779575214068,38.36,76496.3,0.0,0.81985,9e-05,19.37705]
[1779575217700,38.36,76495.7,0.0,0.8198,9e-05,19.3802]
[1779575217723,38.36,76495.7,0.0,0.8198,9e-05,19.3802]
[1779575218638,38.36,76495.7,0.0,0.81981,9e-05,19.38005]
[1779575218723,38.36,76495.7,0.0,0.81981,9e-05,19.38005]
[1779575219103,38.36,76487.47,0.0,0.81904,9e-05,19.42931]
[1779575221117,38.36,76492.75,0.0,0.81954,9e-05,19.39724]
[1779575221756,38.36,76492.75,0.0,0.81954,9e-05,19.39724]
[1779575221818,38.36,76492.75,0.0,0.81954,9e-05,19.39724]
[1779575221976,38.36,76492.75,0.0,0.81954,9e-05,19.39724]
[1779575224139,38.36,76509.37,0.0,0.82109,9e-05,19.29683]
[1779575225145,38.36,76513.86,0.0,0.8215,9e-05,19.26953]
[1779575226391,38.36,76513.86,0.0,0.8215,9e-05,19.26953]
[1779575226475,38.36,76513.86,0.0,0.8215,9e-05,19.26953]
[1779575226568,38.36,76513.44,0.0,0.82147,9e-05,19.27173]
[1779575232194,38.36,76516.31,0.0,0.82175,9e-05,19.25374]
[1779575234208,38.36,76519.84,0.0,0.82207,9e-05,19.23226]
[1779575236222,38.36,76523.56,0.0,0.82242,9e-05,19.20969]
[1779575239243,38.35,76530.27,0.0,0.82304,9e-05,19.16863]
[1779575241257,38.35,76534.88,0.0,0.82347,9e-05,19.1407]
[1779575243245,38.35,76536.64,0.0,0.82363,9e-05,19.12984]
[1779575243468,38.35,76536.64,0.0,0.82363,9e-05,19.12984]
[1779575245707,38.35,76539.27,0.0,0.82388,9e-05,19.11371]
[1779575246471,38.35,76539.27,0.0,0.82388,9e-05,19.11371]
[1779575246570,38.35,76538.87,0.0,0.82384,9e-05,19.11604]
[1779575252490,38.35,76538.74,0.0,0.82386,9e-05,19.11282]
[1779575252724,38.35,76538.74,0.0,0.82386,9e-05,19.11273]
[1779575258180,38.35,76534.66,0.0,0.82351,9e-05,19.13597]
[1779575258232,38.35,76534.66,0.0,0.82351,9e-05,19.13597]
[1779575259154,38.35,76530.62,0.0,0.82314,9e-05,19.16004]
[1779575259220,38.35,76530.62,0.0,0.82314,9e-05,19.16004]
[1779575259384,38.35,76529.67,0.0,0.82306,9e-05,19.16545]
[1779575264420,38.34,76529.15,0.0,0.82303,9e-05,19.16703]
[1779575266161,38.34,76528.98,0.0,0.82302,9e-05,19.16775]
[1779575266221,38.34,76528.98,0.0,0.82302,9e-05,19.16775]
[1779575271472,38.34,76528.25,0.0,0.82298,9e-05,19.17031]
[1779575272479,38.34,76515.6,0.0,0.82182,9e-05,19.24637]
[1779575273486,38.34,76504.7,0.0,0.82082,9e-05,19.31206]
[1779575274492,38.34,76504.66,0.0,0.82081,9e-05,19.31213]
[1779575276373,38.34,76504.77,0.0,0.82083,9e-05,19.3113]
[1779575276531,38.34,76504.77,0.0,0.82083,9e-05,19.3113]
[1779575277217,38.34,76504.64,0.0,0.82082,9e-05,19.31192]
[1779575277469,38.34,76504.64,0.0,0.82082,9e-05,19.31192]
[1779575277514,38.34,76504.4,0.0,0.8208,9e-05,19.31319]
[1779575281542,38.33,76517.34,0.0,0.822,9e-05,19.2346]
[1779575282575,38.33,76517.34,0.0,0.822,9e-05,19.2346]
[1779575282641,38.33,76522.18,0.0,0.82245,9e-05,19.20536]
[1779575286496,38.33,76522.83,0.0,0.82251,9e-05,19.20135]
[1779575292624,38.33,76523.23,0.0,0.82255,9e-05,19.19878]
[1779575294183,38.33,76523.23,0.0,0.82255,9e-05,19.19878]
[1779575294223,38.33,76523.23,0.0,0.82255,9e-05,19.19878]
[1779575294638,38.33,76523.49,0.0,0.82257,9e-05,19.19714]
[1779575300680,38.33,76522.48,0.0,0.82249,9e-05,19.20256]
[1779575302806,38.33,76522.19,0.0,0.82247,9e-05,19.20407]
[1779575302975,38.33,76522.19,0.0,0.82247,9e-05,19.20407]
[1779575308737,38.33,76523.94,0.0,0.82264,9e-05,19.1929]
[1779575312765,38.33,76514.77,0.0,0.82182,9e-05,19.24419]
[1779575315692,38.33,76510.76,0.0,0.82145,9e-05,19.26828]
[1779575316743,38.33,76510.39,0.0,0.82142,9e-05,19.27024]
[1779575317801,38.33,76516.88,0.0,0.82202,9e-05,19.23107]
[1779575318971,38.33,76516.88,0.0,0.82202,9e-05,19.23107]
[1779575319073,38.33,76516.72,0.0,0.82201,9e-05,19.23199]
[1779575324851,38.33,76518.61,0.0,0.82219,9e-05,19.22033]
[1779575327725,38.33,76518.61,0.0,0.82219,9e-05,19.22033]
[1779575327974,38.33,76522.82,0.0,0.82258,9e-05,19.19485]
[1779575336391,38.33,76525.82,0.0,0.82285,9e-05,19.17678]
[1779575336473,38.33,76525.82,0.0,0.82285,9e-05,19.17678]
[1779575336495,38.33,76525.82,0.0,0.82285,9e-05,19.17678]
[1779575336719,38.33,76525.82,0.0,0.82285,9e-05,19.17678]
[1779575336549,38.33,76525.82,0.0,0.82285,9e-05,19.17684]
[1779575337946,38.33,76515.81,0.0,0.82193,9e-05,19.23717]
[1779575338953,38.33,76506.64,0.0,0.82108,9e-05,19.29233]
[1779575340234,38.33,76506.64,0.0,0.82108,9e-05,19.29233]
[1779575341619,38.33,76506.68,0.0,0.82109,9e-05,19.29195]
[1779575343988,38.33,76498.62,0.0,0.82035,9e-05,19.3399]
[1779575345861,38.32,76498.25,0.0,0.82032,9e-05,19.34192]
[1779575345968,38.32,76498.25,0.0,0.82032,9e-05,19.34192]
[1779575346069,38.32,76498.25,0.0,0.82032,9e-05,19.3417]
[1779575350745,38.32,76497.52,0.0,0.82027,9e-05,19.34546]
[1779575350975,38.32,76496.38,0.0,0.82016,9e-05,19.35209]
[1779575357731,38.32,76496.38,0.0,0.82017,9e-05,19.35185]
[1779575357773,38.32,76496.38,0.0,0.82019,9e-05,19.35012]
[1779575357970,38.32,76496.38,0.0,0.82019,9e-05,19.35012]
[1779575360103,38.32,76496.38,0.0,0.82019,9e-05,19.35012]
[1779575360225,38.32,76496.38,0.0,0.82019,9e-05,19.35012]
[1779575361109,38.32,76490.7,0.0,0.81968,9e-05,19.3835]
[1779575362820,38.31,76488.3,0.0,0.81946,9e-05,19.39761]
[1779575362974,38.31,76488.3,0.0,0.81946,9e-05,19.39761]
[1779575364131,38.31,76480.08,0.0,0.8187,9e-05,19.44634]
[1779575366144,38.31,76473.47,0.0,0.81809,9e-05,19.48553]
[1779575369168,38.31,76466.65,0.0,0.81747,9e-05,19.52584]
[1779575373330,38.31,76471.57,0.0,0.81796,9e-05,19.49225]
[1779575373475,38.31,76471.57,0.0,0.81796,9e-05,19.49225]
[1779575376216,38.31,76477.79,0.0,0.81854,9e-05,19.45443]
[1779575377776,38.31,76477.79,0.0,0.81854,9e-05,19.45443]
[1779575377971,38.31,76477.82,0.0,0.81855,9e-05,19.45417]
[1779575378071,38.31,76477.82,0.0,0.81855,9e-05,19.45409]
[1779575378886,38.31,76477.82,0.0,0.81855,9e-05,19.45409]
[1779575378972,38.31,76477.82,0.0,0.81855,9e-05,19.45409]
[1779575382258,38.31,76465.03,0.0,0.81736,9e-05,19.53027]
[1779575384028,38.31,76461.99,0.0,0.81708,9e-05,19.54852]
[1779575384273,38.31,76462.23,0.0,0.8171,9e-05,19.54698]
[1779575385833,38.3,76462.42,0.0,0.81712,9e-05,19.54564]
[1779575386241,38.3,76462.42,0.0,0.81712,9e-05,19.54564]
[1779575386468,38.3,76462.42,0.0,0.81712,9e-05,19.54564]
[1779575386523,38.3,76461.15,0.0,0.81701,9e-05,19.55287]
[1779575389308,38.3,76454.34,0.0,0.81638,9e-05,19.59333]
[1779575391288,38.3,76454.59,0.0,0.8164,9e-05,19.59162]
[1779575391471,38.3,76454.59,0.0,0.8164,9e-05,19.59162]
[1779575395350,38.3,76460.93,0.0,0.81702,9e-05,19.55232]
[1779575396829,38.3,76462.12,0.0,0.81713,9e-05,19.54495]
[1779575396972,38.3,76462.12,0.0,0.81713,9e-05,19.54495]
[1779575399062,38.3,76461.63,0.0,0.81709,9e-05,19.5475]
[1779575399219,38.3,76461.63,0.0,0.81709,9e-05,19.5475]
[1779575399378,38.3,76461.95,0.0,0.81713,9e-05,19.54538]
[1779575402898,38.3,76464.7,0.0,0.81739,9e-05,19.52828]
[1779575402978,38.3,76464.7,0.0,0.81739,9e-05,19.52828]
[1779575409787,38.29,76464.67,0.0,0.81741,9e-05,19.52738]
[1779575409975,38.29,76464.1,0.0,0.81735,9e-05,19.53063]
[1779575411019,38.29,76464.3,0.0,0.81738,9e-05,19.52907]
[1779575411218,38.29,76464.3,0.0,0.81738,9e-05,19.52907]
[1779575411462,38.29,76464.56,0.0,0.8174,9e-05,19.52751]
[1779575416497,38.29,76464.47,0.0,0.81741,9e-05,19.52701]
[1779575417790,38.29,76464.47,0.0,0.81741,9e-05,19.52701]
[1779575417831,38.29,76457.43,0.0,0.81675,9e-05,19.5691]
[1779575417974,38.29,76457.43,0.0,0.81675,9e-05,19.5691]
[1779575422942,38.29,76456.79,0.0,0.81671,9e-05,19.57181]
[1779575422971,38.29,76456.79,0.0,0.81671,9e-05,19.57181]
[1779575426020,38.28,76457.06,0.0,0.81674,9e-05,19.56973]
[1779575426219,38.28,76457.06,0.0,0.81674,9e-05,19.56973]
[1779575426567,38.28,76454.81,0.0,0.81654,9e-05,19.58279]
[1779575429675,38.28,76453.36,0.0,0.81641,9e-05,19.591]
[1779575429727,38.28,76453.36,0.0,0.81641,9e-05,19.591]
[1779575435695,38.28,76456.78,0.0,0.81677,9e-05,19.5655]
[1779575435726,38.28,76456.78,0.0,0.81677,9e-05,19.5655]
[1779575435797,38.28,76456.58,0.0,0.81676,9e-05,19.56649]
[1779575435971,38.28,76456.58,0.0,0.81676,9e-05,19.56649]
[1779575437720,38.28,76456.58,0.0,0.81676,9e-05,19.56649]
[1779575437822,38.28,76456.8,0.0,0.81678,9e-05,19.56475]
[1779575443509,38.27,76456.79,0.0,0.8168,9e-05,19.56399]
[1779575444693,38.27,76455.01,0.0,0.81664,9e-05,19.57405]
[1779575445321,38.27,76455.01,0.0,0.81664,9e-05,19.57405]
[1779575445819,38.27,76440.81,0.0,0.8153,9e-05,19.65926]
[1779575446056,38.27,76440.81,0.0,0.8153,9e-05,19.65926]
[1779575446710,38.27,76435.04,0.0,0.81476,9e-05,19.69331]
[1779575447716,38.27,76429.85,0.0,0.81427,9e-05,19.72419]
[1779575449175,38.27,76429.61,0.0,0.81425,9e-05,19.72536]
[1779575449730,38.27,76427.99,0.0,0.8141,9e-05,19.7348]
[1779575450737,38.27,76425.99,0.0,0.81392,9e-05,19.74649]
[1779575451750,38.27,76420.19,0.0,0.81337,0.0001,19.78107]
[1779575452756,38.27,76407.48,0.0,0.81216,0.0001,19.85691]
[1779575452925,38.27,76407.48,0.0,0.81216,0.0001,19.85691]
[1779575453762,38.27,76405.87,0.0,0.81201,0.0001,19.86625]
[1779575454769,38.27,76408.04,0.0,0.81222,0.0001,19.85298]
[1779575458797,38.26,76410.97,0.0,0.81252,0.0001,19.83429]
[1779575459804,38.26,76412.65,0.0,0.81269,0.0001,19.82399]
[1779575461821,38.26,76398.61,0.0,0.81135,0.0001,19.90743]
[1779575462826,38.26,76390.72,0.0,0.8106,0.0001,19.95434]
[1779575463843,38.26,76381.71,0.0,0.80973,0.0001,20.00798]
[1779575464847,38.25,76376.93,0.0,0.80932,0.0001,20.03326]
[1779575465859,38.25,76374.27,0.0,0.8091,0.0001,20.04706]
[1779575466865,38.25,76370.36,0.0,0.80872,0.0001,20.07014]
[1779575467873,38.25,76375.59,0.0,0.80923,0.0001,20.03872]
[1779575468880,38.25,76383.71,0.0,0.81002,0.0001,19.98993]
[1779575469037,38.25,76383.71,0.0,0.81002,0.0001,19.98993]
[1779575469887,38.24,76388.1,0.0,0.81045,0.0001,19.96343]
[1779575471901,38.24,76391.28,0.0,0.81076,0.0001,19.94408]
[1779575473031,38.24,76391.28,0.0,0.81076,0.0001,19.94408]
[1779575473140,38.24,76403.89,0.0,0.81197,0.0001,19.86848]
[1779575473921,38.24,76443.72,0.0,0.81576,9e-05,19.62946]
[1779575474928,38.24,76452.42,0.0,0.81659,9e-05,19.5769]
[1779575476869,38.24,76452.42,0.0,0.81659,9e-05,19.5769]
[1779575476942,38.24,76448.57,0.0,0.81623,9e-05,19.59971]
[1779575477950,38.24,76449.98,0.0,0.81636,9e-05,19.59098]
[1779575479963,38.24,76440.7,0.0,0.81549,9e-05,19.64636]
[1779575480970,38.24,76436.4,0.0,0.81509,9e-05,19.672]
[1779575482989,38.24,76440.16,0.0,0.81545,9e-05,19.64894]
[1779575485006,38.24,76435.52,0.0,0.81502,9e-05,19.67643]
[1779575486010,38.24,76432.23,0.0,0.81471,9e-05,19.69596]
[1779575487017,38.24,76433.93,0.0,0.81488,9e-05,19.68552]
[1779575492527,38.23,76434.14,0.0,0.81492,9e-05,19.68041]
[1779575492628,38.23,76429.37,0.0,0.81447,9e-05,19.70886]
[1779575493062,38.23,76427.06,0.0,0.81425,9e-05,19.72271]
[1779575494069,38.23,76422.46,0.0,0.81382,0.0001,19.75017]
[1779575496093,38.23,76436.43,0.0,0.81515,9e-05,19.66606]
[1779575497100,38.23,76448.14,0.0,0.81626,9e-05,19.59569]
[1779575498107,38.23,76447.84,0.0,0.81623,9e-05,19.59753]
[1779575500120,38.23,76434.64,0.0,0.81498,9e-05,19.67672]
[1779575501128,38.23,76429.13,0.0,0.81446,9e-05,19.70955]
[1779575503142,38.23,76427.95,0.0,0.81436,9e-05,19.7161]
[1779575504149,38.23,76440.89,0.0,0.81559,9e-05,19.63816]
[1779575505156,38.23,76442.99,0.0,0.81579,9e-05,19.62537]
[1779575506163,38.23,76444.81,0.0,0.81596,9e-05,19.61428]
[1779575507469,38.23,76445.91,0.0,0.81607,9e-05,19.60766]
[1779575508769,38.23,76445.91,0.0,0.81607,9e-05,19.60766]
[1779575508871,38.23,76446.22,0.0,0.8161,9e-05,19.60578]
[1779575508969,38.23,76446.22,0.0,0.8161,9e-05,19.60578]
[1779575509184,38.23,76443.56,0.0,0.81585,9e-05,19.62176]
[1779575510191,38.23,76442.56,0.0,0.81575,9e-05,19.62774]
[1779575511198,38.23,76441.52,0.0,0.81565,9e-05,19.63395]
[1779575514667,38.23,76441.61,0.0,0.81566,9e-05,19.63331]
[1779575519254,38.23,76443.93,0.0,0.81589,9e-05,19.61911]
[1779575520261,38.23,76442.9,0.0,0.81579,9e-05,19.62526]
[1779575521396,38.23,76442.9,0.0,0.81579,9e-05,19.62526]
[1779575521473,38.23,76442.9,0.0,0.81579,9e-05,19.62526]
[1779575521498,38.23,76442.9,0.0,0.81579,9e-05,19.62521]
[1779575525296,38.23,76451.73,0.0,0.81663,9e-05,19.57202]
[1779575526303,38.23,76458.55,0.0,0.81727,9e-05,19.53111]
[1779575527311,38.23,76471.08,0.0,0.81844,9e-05,19.45566]
[1779575528317,38.23,76473.35,0.0,0.81865,9e-05,19.44206]
[1779575529324,38.23,76476.77,0.0,0.81897,9e-05,19.42154]
[1779575530331,38.23,76477.42,0.0,0.81903,9e-05,19.41758]
[1779575531338,38.23,76475.6,0.0,0.81886,9e-05,19.42851]
[1779575532345,38.23,76476.31,0.0,0.81893,9e-05,19.42418]
[1779575534360,38.23,76478.38,0.0,0.81912,9e-05,19.41162]
[1779575537381,38.23,76479.1,0.0,0.81919,9e-05,19.40724]
[1779575538389,38.23,76487.68,0.0,0.81999,9e-05,19.35552]
[1779575540403,38.23,76490.04,0.0,0.82021,9e-05,19.34143]
[1779575543722,38.23,76491.44,0.0,0.82034,9e-05,19.33315]
[1779575543968,38.23,76491.44,0.0,0.82034,9e-05,19.33315]
[1779575543970,38.23,76492.29,0.0,0.82041,9e-05,19.3282]
[1779575544431,38.23,76493.89,0.0,0.82056,9e-05,19.31854]
[1779575546445,38.23,76495.31,0.0,0.82069,9e-05,19.31016]
[1779575549480,38.23,76499.39,0.0,0.82107,9e-05,19.28535]
[1779575550480,38.23,76504.85,0.0,0.82158,9e-05,19.25233]
[1779575551487,38.23,76506.95,0.0,0.8218,9e-05,19.23605]
[1779575553473,38.23,76506.89,0.0,0.82179,9e-05,19.23647]
[1779575553501,38.23,76509.01,0.0,0.82199,9e-05,19.22367]
[1779575558538,38.23,76508.79,0.0,0.82197,9e-05,19.22489]
[1779575563574,38.23,76508.19,0.0,0.82192,9e-05,19.22818]
[1779575565587,38.23,76498.67,0.0,0.82104,9e-05,19.28549]
[1779575567602,38.23,76495.91,0.0,0.82079,9e-05,19.3019]
[1779575570946,38.23,76496.68,0.0,0.82086,9e-05,19.29704]
[1779575570972,38.23,76496.68,0.0,0.82086,9e-05,19.29704]
[1779575571630,38.23,76498.02,0.0,0.82099,9e-05,19.28889]
[1779575573481,38.23,76500.82,0.0,0.82125,9e-05,19.27161]
[1779575578679,38.22,76503.83,0.0,0.82154,9e-05,19.25251]
[1779575579784,38.22,76503.83,0.0,0.82154,9e-05,19.25251]
[1779575579977,38.22,76503.83,0.0,0.82154,9e-05,19.25251]
[1779575579885,38.22,76503.91,0.0,0.82155,9e-05,19.2519]
[1779575581706,38.22,76498.74,0.0,0.82108,9e-05,19.28285]
[1779575583192,38.22,76501.55,0.0,0.82134,9e-05,19.26572]
[1779575583220,38.22,76501.55,0.0,0.82134,9e-05,19.26572]
[1779575587454,38.22,76503.49,0.0,0.82153,9e-05,19.25355]
[1779575587473,38.22,76503.49,0.0,0.82153,9e-05,19.25355]
[1779575587748,38.22,76504.68,0.0,0.82164,9e-05,19.24625]
[1779575591272,38.22,76504.65,0.0,0.82164,9e-05,19.24633]
[1779575591469,38.22,76504.65,0.0,0.82164,9e-05,19.24633]
[1779575596811,38.22,76504.22,0.0,0.82161,9e-05,19.24808]
[1779575597294,38.22,76504.22,0.0,0.82161,9e-05,19.24808]
[1779575597474,38.22,76504.22,0.0,0.82161,9e-05,19.24808]
[1779575597818,38.22,76505.08,0.0,0.82169,9e-05,19.24278]
[1779575598884,38.22,76505.08,0.0,0.82169,9e-05,19.24278]
[1779575598971,38.22,76505.08,0.0,0.82169,9e-05,19.24278]
[1779575604867,38.22,76505.27,0.0,0.82172,9e-05,19.24091]
[1779575606868,38.22,76505.28,0.0,0.82172,9e-05,19.24074]
[1779575606932,38.22,76505.28,0.0,0.82172,9e-05,19.24074]
[1779575606971,38.22,76505.28,0.0,0.82172,9e-05,19.24074]
[1779575606966,38.22,76505.28,0.0,0.82172,9e-05,19.24063]
[1779575610909,38.21,76499.61,0.0,0.82121,9e-05,19.27445]
[1779575611916,38.21,76494.78,0.0,0.82078,9e-05,19.29989]
[1779575614650,38.21,76494.37,0.0,0.82075,9e-05,19.30197]
[1779575614724,38.21,76494.37,0.0,0.82075,9e-05,19.30197]
[1779575614937,38.21,76493.55,0.0,0.82068,9e-05,19.30672]
[1779575615174,38.21,76493.55,0.0,0.82068,9e-05,19.30672]
[1779575615223,38.21,76493.55,0.0,0.82068,9e-05,19.30672]
[1779575620979,38.21,76493.08,0.0,0.82065,9e-05,19.3084]
[1779575623661,38.21,76493.54,0.0,0.8207,9e-05,19.30525]
[1779575623720,38.21,76493.54,0.0,0.8207,9e-05,19.30525]
[1779575624000,38.21,76492.58,0.0,0.82061,9e-05,19.31087]
[1779575625061,38.21,76492.58,0.0,0.82061,9e-05,19.31087]
[1779575625219,38.21,76493.04,0.0,0.82066,9e-05,19.3079]
[1779575627021,38.21,76497.79,0.0,0.8211,9e-05,19.27886]
[1779575629619,38.21,76498.06,0.0,0.82113,9e-05,19.27695]
[1779575629727,38.21,76498.06,0.0,0.82113,9e-05,19.27695]
[1779575630042,38.21,76498.2,0.0,0.82115,9e-05,19.27597]
[1779575632849,38.21,76497.93,0.0,0.82113,9e-05,19.27746]
[1779575632970,38.21,76497.93,0.0,0.82113,9e-05,19.27746]
[1779575634070,38.2,76492.3,0.0,0.82061,9e-05,19.31104]
[1779575636084,38.2,76481.54,0.0,0.81961,9e-05,19.37573]
[1779575638039,38.2,76481.54,0.0,0.81961,9e-05,19.37573]
[1779575638064,38.2,76479.53,0.0,0.81943,9e-05,19.38745]
[1779575638221,38.2,76479.53,0.0,0.81943,9e-05,19.38745]
[1779575638993,38.2,76479.53,0.0,0.81943,9e-05,19.38745]
[1779575639043,38.2,76479.64,0.0,0.81944,9e-05,19.38658]
[1779575639222,38.2,76479.64,0.0,0.81944,9e-05,19.38658]
[1779575645055,38.2,76480.22,0.0,0.81951,9e-05,19.38227]
[1779575645222,38.2,76479.77,0.0,0.81947,9e-05,19.38478]
[1779575645324,38.2,76480.79,0.0,0.81957,9e-05,19.37842]
[1779575647164,38.2,76485.49,0.0,0.82001,9e-05,19.34969]
[1779575648541,38.2,76485.49,0.0,0.82001,9e-05,19.34969]
[1779575648724,38.2,76485.49,0.0,0.82001,9e-05,19.34969]
[1779575654212,38.2,76485.24,0.0,0.82,9e-05,19.35013]
[1779575659248,38.19,76483.55,0.0,0.81986,9e-05,19.35959]
[1779575660210,38.19,76483.55,0.0,0.81986,9e-05,19.35959]
[1779575660226,38.19,76483.55,0.0,0.81986,9e-05,19.35959]
[1779575661059,38.19,76483.55,0.0,0.81986,9e-05,19.35959]
[1779575661070,38.19,76482.65,0.0,0.81978,9e-05,19.36473]
[1779575661220,38.19,76482.65,0.0,0.81978,9e-05,19.36473]
[1779575666297,38.19,76483.49,0.0,0.81987,9e-05,19.35889]
[1779575669008,38.19,76483.56,0.0,0.81988,9e-05,19.35832]
[1779575669075,38.19,76482.94,0.0,0.81982,9e-05,19.36177]
[1779575669221,38.19,76482.94,0.0,0.81982,9e-05,19.36177]
[1779575669822,38.19,76482.94,0.0,0.81982,9e-05,19.36177]
[1779575669971,38.19,76482.94,0.0,0.81982,9e-05,19.36177]
[1779575669991,38.19,76482.94,0.0,0.81983,9e-05,19.36162]
[1779575675360,38.19,76482.35,0.0,0.81981,9e-05,19.36058]
[1779575681096,38.19,76482.32,0.0,0.81982,9e-05,19.35993]
[1779575681100,38.18,76482.32,0.0,0.81982,9e-05,19.35953]
[1779575681225,38.18,76482.32,0.0,0.81982,9e-05,19.35953]
[1779575681226,38.18,76482.32,0.0,0.81982,9e-05,19.35953]
[1779575681477,38.18,76482.32,0.0,0.81982,9e-05,19.35953]
[1779575683416,38.18,76479.85,0.0,0.8196,9e-05,19.37404]
[1779575684423,38.18,76473.91,0.0,0.81905,9e-05,19.40981]
[1779575686524,38.18,76471.33,0.0,0.81881,9e-05,19.42527]
[1779575686724,38.18,76471.33,0.0,0.81881,9e-05,19.42527]
[1779575686729,38.18,76471.29,0.0,0.8188,9e-05,19.42539]
[1779575687739,38.18,76471.29,0.0,0.8188,9e-05,19.42539]
[1779575687972,38.18,76471.29,0.0,0.8188,9e-05,19.42539]
[1779575693486,38.18,76468.3,0.0,0.81854,9e-05,19.4425]
[1779575696242,38.18,76466.03,0.0,0.81833,9e-05,19.45585]
[1779575696477,38.18,76466.03,0.0,0.81833,9e-05,19.45585]
[1779575697064,38.18,76466.03,0.0,0.81833,9e-05,19.45585]
[1779575697073,38.18,76465.12,0.0,0.81825,9e-05,19.46114]
[1779575697220,38.18,76465.12,0.0,0.81825,9e-05,19.46114]
[1779575701542,38.18,76457.26,0.0,0.81751,9e-05,19.50836]
[1779575703572,38.18,76445.29,0.0,0.81639,9e-05,19.58026]
[1779575704566,38.18,76426.68,0.0,0.81462,0.0001,19.69233]
[1779575705572,38.18,76424.22,0.0,0.81439,0.0001,19.70702]
[1779575710608,38.18,76426.1,0.0,0.81457,0.0001,19.69553]
[1779575711615,38.18,76433.01,0.0,0.81523,9e-05,19.65398]
[1779575713629,38.18,76437.12,0.0,0.81562,9e-05,19.62921]
[1779575716167,38.18,76437.45,0.0,0.81565,9e-05,19.62726]
[1779575716223,38.18,76437.45,0.0,0.81565,9e-05,19.62726]
[1779575716650,38.18,76437.61,0.0,0.81566,9e-05,19.62632]
[1779575717303,38.18,76437.61,0.0,0.81566,9e-05,19.62632]
[1779575717474,38.18,76437.61,0.0,0.81566,9e-05,19.62632]
[1779575720691,38.18,76425.9,0.0,0.81455,0.0001,19.69679]
[1779575721423,38.18,76425.9,0.0,0.81455,0.0001,19.69679]
[1779575721696,38.18,76395.81,0.0,0.81167,0.0001,19.87744]
[1779575722707,38.18,76380.91,0.0,0.81024,0.0001,19.96667]
[1779575723712,38.18,76379.98,0.0,0.81015,0.0001,19.97221]
[1779575724586,38.18,76379.98,0.0,0.81015,0.0001,19.97221]
[1779575724720,38.18,76384.2,0.0,0.81056,0.0001,19.94681]
[1779575725727,38.18,76377.4,0.0,0.80991,0.0001,19.98743]
[1779575729766,38.18,76371.6,0.0,0.80934,0.0001,20.02257]
[1779575730795,38.18,76359.27,0.0,0.80814,0.0001,20.09635]
[1779575731795,38.18,76354.41,0.0,0.80769,0.0001,20.12197]
[1779575732803,38.18,76355.11,0.0,0.80775,0.0001,20.11792]
[1779575735827,38.18,76360.47,0.0,0.80827,0.0001,20.08624]
[1779575736834,38.18,76364.88,0.0,0.80869,0.0001,20.06011]
[1779575739855,38.18,76370.44,0.0,0.80923,0.0001,20.02737]
[1779575744890,38.19,76369.15,0.0,0.80909,0.0001,20.03598]
[1779575746904,38.19,76373.56,0.0,0.80951,0.0001,20.01001]
[1779575748852,38.19,76374.86,0.0,0.80963,0.0001,20.00245]
[1779575748988,38.19,76374.86,0.0,0.80963,0.0001,20.00245]
[1779575749084,38.19,76376.03,0.0,0.80974,0.0001,19.99568]
[1779575750291,38.19,76376.39,0.0,0.80977,0.0001,19.99376]
[1779575750473,38.19,76376.39,0.0,0.80977,0.0001,19.99376]
[1779575753493,38.19,76375.08,0.0,0.80963,0.0001,20.00226]
[1779575753723,38.19,76375.08,0.0,0.80963,0.0001,20.00226]
[1779575753953,38.19,76374.77,0.0,0.8096,0.0001,20.00433]
[1779575754269,38.19,76374.77,0.0,0.8096,0.0001,20.00433]
[1779575754474,38.19,76374.77,0.0,0.8096,0.0001,20.00433]
[1779575759703,38.19,76373.61,0.0,0.80947,0.0001,20.01243]
[1779575759721,38.19,76373.61,0.0,0.80947,0.0001,20.01243]
[1779575759995,38.19,76370.71,0.0,0.80919,0.0001,20.02998]
[1779575760393,38.19,76370.71,0.0,0.80919,0.0001,20.02998]
[1779575760483,38.19,76370.71,0.0,0.80919,0.0001,20.02998]
[1779575761002,38.19,76362.51,0.0,0.80839,0.0001,20.07912]
[1779575762009,38.2,76353.58,0.0,0.80752,0.0001,20.1325]
[1779575764401,38.2,76356.91,0.0,0.80784,0.0001,20.11283]
[1779575764485,38.2,76356.91,0.0,0.80784,0.0001,20.11283]
[1779575765032,38.2,76355.83,0.0,0.80773,0.0001,20.11937]
[1779575766049,38.2,76348.91,0.0,0.80706,0.0001,20.16059]
[1779575767051,38.2,76333.77,0.0,0.80558,0.0001,20.25075]
[1779575769066,38.2,76331.19,0.0,0.8053,0.0001,20.2675]
[1779575774101,38.22,76336.11,0.0,0.80569,0.0001,20.24409]
[1779575777122,38.22,76338.92,0.0,0.80596,0.0001,20.22827]
[1779575778135,38.22,76318.6,0.0,0.80396,0.0001,20.34912]
[1779575779141,38.22,76314.04,0.0,0.80351,0.0001,20.37627]
[1779575780149,38.22,76322.54,0.0,0.80431,0.0001,20.32824]
[1779575782162,38.23,76328.42,0.0,0.80488,0.0001,20.29385]
[1779575784176,38.23,76334.79,0.0,0.80549,0.0001,20.25644]
[1779575787038,38.23,76332.9,0.0,0.8053,0.0001,20.26814]
[1779575787245,38.23,76332.9,0.0,0.8053,0.0001,20.26814]
[1779575787248,38.23,76333.69,0.0,0.80538,0.0001,20.26369]
[1779575788268,38.23,76333.69,0.0,0.80538,0.0001,20.26369]
[1779575788472,38.23,76333.45,0.0,0.80535,0.0001,20.26537]
[1779575790218,38.23,76339.52,0.0,0.80593,0.0001,20.22983]
[1779575792232,38.23,76342.98,0.0,0.80628,0.0001,20.20636]
[1779575794181,38.23,76342.62,0.0,0.80624,0.0001,20.20883]
[1779575794228,38.23,76342.62,0.0,0.80624,0.0001,20.20883]
[1779575797267,38.24,76348.43,0.0,0.80679,0.0001,20.1757]
[1779575798274,38.24,76336.28,0.0,0.8056,0.0001,20.24826]
[1779575799281,38.24,76335.51,0.0,0.80552,0.0001,20.25312]
[1779575799797,38.24,76335.51,0.0,0.80552,0.0001,20.25312]
[1779575799979,38.24,76335.51,0.0,0.80552,0.0001,20.25312]
[1779575800288,38.24,76335.21,0.0,0.80548,0.0001,20.25518]
[1779575800973,38.24,76335.21,0.0,0.80548,0.0001,20.25518]
[1779575801227,38.24,76335.21,0.0,0.80548,0.0001,20.25518]
[1779575804059,38.24,76335.81,0.0,0.80553,0.0001,20.25247]
[1779575804226,38.24,76335.81,0.0,0.80553,0.0001,20.25247]
[1779575804316,38.24,76336.04,0.0,0.80555,0.0001,20.25139]
[1779575806128,38.24,76337.14,0.0,0.80565,0.0001,20.24515]
[1779575806222,38.24,76337.14,0.0,0.80565,0.0001,20.24515]
[1779575810359,38.25,76342.98,0.0,0.8062,0.0001,20.21203]
[1779575810680,38.25,76342.98,0.0,0.8062,0.0001,20.21203]
[1779575810721,38.25,76342.98,0.0,0.8062,0.0001,20.21203]
[1779575811600,38.25,76342.98,0.0,0.8062,0.0001,20.21203]
[1779575811720,38.25,76342.98,0.0,0.8062,0.0001,20.21203]
[1779575811821,38.25,76342.97,0.0,0.80619,0.0001,20.21244]
[1779575815640,38.25,76342.3,0.0,0.80611,0.0001,20.21745]
[1779575815727,38.25,76342.3,0.0,0.80611,0.0001,20.21745]
[1779575815812,38.25,76338.36,0.0,0.80572,0.0001,20.24119]
[1779575819299,38.25,76336.87,0.0,0.80556,0.0001,20.25064]
[1779575819323,38.26,76339.94,0.0,0.80585,0.0001,20.23305]
[1779575819471,38.26,76339.94,0.0,0.80585,0.0001,20.23305]
[1779575820225,38.26,76339.94,0.0,0.80585,0.0001,20.23305]
[1779575820323,38.26,76340.21,0.0,0.80587,0.0001,20.23177]
[1779575820476,38.26,76340.21,0.0,0.80587,0.0001,20.23177]
[1779575825469,38.26,76340.8,0.0,0.80591,0.0001,20.22958]
[1779575825724,38.26,76340.8,0.0,0.80591,0.0001,20.22958]
[1779575825815,38.26,76340.8,0.0,0.80591,0.0001,20.22958]
[1779575825971,38.26,76340.8,0.0,0.80591,0.0001,20.22958]
[1779575826030,38.26,76340.09,0.0,0.80583,0.0001,20.23445]
[1779575830733,38.26,76342.65,0.0,0.80606,0.0001,20.22025]
[1779575830973,38.26,76342.65,0.0,0.80606,0.0001,20.22025]
[1779575831071,38.26,76342.65,0.0,0.80606,0.0001,20.22025]
[1779575831220,38.26,76342.65,0.0,0.80606,0.0001,20.22025]
[1779575831244,38.27,76337.28,0.0,0.80553,0.0001,20.25276]
[1779575832513,38.27,76333.7,0.0,0.80518,0.0001,20.27427]
[1779575834627,38.27,76334.44,0.0,0.80524,0.0001,20.27016]
[1779575834725,38.27,76334.44,0.0,0.80524,0.0001,20.27016]
[1779575836499,38.27,76333.5,0.0,0.80514,0.0001,20.27628]
[1779575836721,38.27,76333.5,0.0,0.80514,0.0001,20.27628]
[1779575836820,38.27,76335.28,0.0,0.80531,0.0001,20.266]
[1779575841087,38.27,76335.11,0.0,0.80528,0.0001,20.26785]
[1779575841224,38.27,76335.11,0.0,0.80528,0.0001,20.26785]
[1779575841576,38.27,76340.32,0.0,0.80578,0.0001,20.23751]
[1779575846611,38.28,76340.43,0.0,0.80577,0.0001,20.23843]
[1779575847408,38.28,76340.43,0.0,0.80577,0.0001,20.23843]
[1779575847472,38.28,76340.43,0.0,0.80577,0.0001,20.23843]
[1779575852653,38.28,76343.91,0.0,0.8061,0.0001,20.21617]
[1779575854235,38.28,76343.91,0.0,0.8061,0.0001,20.21617]
[1779575854336,38.28,76344.64,0.0,0.80616,0.0001,20.21253]
[1779575854941,38.28,76344.64,0.0,0.80616,0.0001,20.21253]
[1779575854970,38.28,76344.64,0.0,0.80616,0.0001,20.21253]
[1779575860837,38.29,76343.64,0.0,0.80604,0.0001,20.22017]
[1779575860974,38.29,76343.64,0.0,0.80604,0.0001,20.22017]
[1779575862547,38.29,76343.33,0.0,0.806,0.0001,20.22267]
[1779575862718,38.29,76343.33,0.0,0.806,0.0001,20.22267]
[1779575862724,38.29,76343.09,0.0,0.80597,0.0001,20.22442]
[1779575867759,38.3,76343.1,0.0,0.80594,0.0001,20.22599]
[1779575868748,38.3,76343.1,0.0,0.80594,0.0001,20.22599]
[1779575868972,38.3,76343.1,0.0,0.80594,0.0001,20.22599]
[1779575874808,38.3,76347.59,0.0,0.80635,0.0001,20.2016]
[1779575875448,38.3,76347.59,0.0,0.80635,0.0001,20.2016]
[1779575875472,38.3,76347.59,0.0,0.80635,0.0001,20.2016]
[1779575877829,38.3,76356.72,0.0,0.80722,0.0001,20.14845]
[1779575879588,38.31,76357.35,0.0,0.80727,0.0001,20.1451]
[1779575879719,38.31,76357.35,0.0,0.80727,0.0001,20.1451]
[1779575879843,38.31,76358.32,0.0,0.80736,0.0001,20.13975]
[1779575882923,38.31,76358.92,0.0,0.80741,0.0001,20.13688]
[1779575882975,38.31,76358.92,0.0,0.80741,0.0001,20.13688]
[1779575887899,38.31,76365.38,0.0,0.80801,0.0001,20.10014]
[1779575889995,38.31,76366.32,0.0,0.8081,0.0001,20.0947]
[1779575890232,38.31,76366.32,0.0,0.8081,0.0001,20.0947]
[1779575891927,38.31,76359.82,0.0,0.80746,0.0001,20.13389]
[1779575894750,38.32,76358.42,0.0,0.80732,0.0001,20.14249]
[1779575894969,38.32,76358.42,0.0,0.80732,0.0001,20.14249]
[1779575895070,38.32,76358.67,0.0,0.80734,0.0001,20.14127]
[1779575895484,38.32,76358.67,0.0,0.80734,0.0001,20.14127]
[1779575895727,38.32,76358.67,0.0,0.80734,0.0001,20.14127]
[1779575895955,38.32,76353.51,0.0,0.80684,0.0001,20.17189]
[1779575896962,38.32,76345.46,0.0,0.80605,0.0001,20.22004]
[1779575898976,38.32,76346.2,0.0,0.80611,0.0001,20.21633]
[1779575901869,38.32,76346.55,0.0,0.80613,0.0001,20.21487]
[1779575901968,38.32,76346.55,0.0,0.80613,0.0001,20.21487]
[1779575901997,38.32,76346.48,0.0,0.80612,0.0001,20.21578]
[1779575904555,38.32,76348.59,0.0,0.80632,0.0001,20.20377]
[1779575904722,38.32,76348.59,0.0,0.80632,0.0001,20.20377]
[1779575908247,38.33,76353.28,0.0,0.80676,0.0001,20.1768]
[1779575908268,38.33,76360.34,0.0,0.80744,0.0001,20.13518]
[1779575908468,38.33,76360.34,0.0,0.80744,0.0001,20.13518]
[1779575909046,38.33,76367.18,0.0,0.8081,0.0001,20.09489]
[1779575913646,38.33,76366.56,0.0,0.80804,0.0001,20.09617]
[1779575914320,38.33,76353.73,0.0,0.80679,0.0001,20.17309]
[1779575915089,38.33,76352.87,0.0,0.8067,0.0001,20.17849]
[1779575917152,38.33,76352.58,0.0,0.80667,0.0001,20.18049]
[1779575917524,38.33,76352.58,0.0,0.80666,0.0001,20.18078]
[1779575917719,38.33,76352.58,0.0,0.80666,0.0001,20.18078]
[1779575918128,38.34,76353.2,0.0,0.80672,0.0001,20.17739]
[1779575920368,38.34,76353.28,0.0,0.80672,0.0001,20.1772]
[1779575920470,38.34,76358.09,0.0,0.80718,0.0001,20.14896]
[1779575921225,38.34,76358.09,0.0,0.80718,0.0001,20.14896]
[1779575921263,38.34,76361.8,0.0,0.80754,0.0001,20.12727]
[1779575925231,38.34,76361.05,0.0,0.80745,0.0001,20.13277]
[1779575925269,38.34,76360.5,0.0,0.80739,0.0001,20.13637]
[1779575929739,38.35,76360.94,0.0,0.80741,0.0001,20.13509]
[1779575929974,38.35,76360.94,0.0,0.80741,0.0001,20.13509]
[1779575930212,38.35,76360.97,0.0,0.80741,0.0001,20.13524]
[1779575935247,38.35,76360.7,0.0,0.80736,0.0001,20.13845]
[1779575939234,38.35,76360.1,0.0,0.80729,0.0001,20.14294]
[1779575939275,38.35,76360.46,0.0,0.80732,0.0001,20.14111]
[1779575942512,38.36,76355.88,0.0,0.80686,0.0001,20.16916]
[1779575942720,38.36,76355.88,0.0,0.80686,0.0001,20.16916]
[1779575943303,38.36,76355.91,0.0,0.80686,0.0001,20.16925]
[1779575944310,38.36,76348.6,0.0,0.80614,0.0001,20.21282]
[1779575946324,38.36,76345.11,0.0,0.80579,0.0001,20.23388]
[1779575948178,38.36,76345.5,0.0,0.80583,0.0001,20.23176]
[1779575948221,38.36,76345.5,0.0,0.80583,0.0001,20.23176]
[1779575950352,38.36,76352.42,0.0,0.80649,0.0001,20.1914]
[1779575953220,38.36,76347.54,0.0,0.80601,0.0001,20.22078]
[1779575953263,38.36,76347.54,0.0,0.80601,0.0001,20.22078]
[1779575953469,38.36,76347.54,0.0,0.80601,0.0001,20.22078]
[1779575953502,38.36,76347.53,0.0,0.80601,0.0001,20.22105]
[1779575959442,38.37,76351.75,0.0,0.8064,0.0001,20.19745]
[1779575961456,38.37,76346.76,0.0,0.8059,0.0001,20.22761]
[1779575963622,38.37,76346.7,0.0,0.80589,0.0001,20.22849]
[1779575963720,38.37,76346.7,0.0,0.80589,0.0001,20.22849]
[1779575964477,38.37,76346.3,0.0,0.80584,0.0001,20.23112]
[1779575969021,38.37,76349.31,0.0,0.80612,0.0001,20.2144]
[1779575969027,38.37,76349.31,0.0,0.80612,0.0001,20.2144]
[1779575969220,38.37,76349.31,0.0,0.80612,0.0001,20.2144]
[1779575969513,38.37,76349.63,0.0,0.80615,0.0001,20.21279]
[1779575974548,38.38,76356.22,0.0,0.80679,0.0001,20.17171]
[1779575976160,38.38,76356.22,0.0,0.80679,0.0001,20.17171]
[1779575976167,38.38,76356.22,0.0,0.80679,0.0001,20.17171]
[1779575976225,38.38,76356.22,0.0,0.80679,0.0001,20.17171]
[1779575976261,38.38,76356.36,0.0,0.80679,0.0001,20.17156]
[1779575981597,38.38,76356.14,0.0,0.80674,0.0001,20.17456]
[1779575984913,38.39,76358.16,0.0,0.80693,0.0001,20.16327]
[1779575984964,38.39,76358.16,0.0,0.80693,0.0001,20.16327]
[1779575984970,38.39,76358.16,0.0,0.80693,0.0001,20.16327]
[1779575985065,38.39,76358.07,0.0,0.80691,0.0001,20.16415]
[1779575990788,38.39,76362.35,0.0,0.8073,0.0001,20.14057]
[1779575990792,38.39,76362.35,0.0,0.8073,0.0001,20.14057]
[1779575990970,38.39,76362.35,0.0,0.8073,0.0001,20.14057]
[1779575991070,38.39,76362.94,0.0,0.80735,0.0001,20.13745]
[1779575994688,38.4,76357.62,0.0,0.80681,0.0001,20.17043]
[1779575996267,38.4,76357.62,0.0,0.80681,0.0001,20.17043]
[1779575996315,38.4,76357.62,0.0,0.80681,0.0001,20.17043]
[1779575996470,38.4,76357.62,0.0,0.80681,0.0001,20.17043]
[1779575996319,38.4,76355.77,0.0,0.80662,0.0001,20.18202]
[1779575999723,38.4,76361.37,0.0,0.80715,0.0001,20.14982]
[1779576004758,38.4,76364.97,0.0,0.80747,0.0001,20.13025]
[1779576007779,38.41,76374.5,0.0,0.80838,0.0001,20.07491]
[1779576011807,38.41,76380.19,0.0,0.8089,0.0001,20.04263]
[1779576016842,38.42,76383.77,0.0,0.80921,0.0001,20.02344]
[1779576018856,38.42,76388.77,0.0,0.80968,0.0001,19.99462]
[1779576020688,38.42,76390.68,0.0,0.80986,0.0001,19.98373]
[1779576020719,38.42,76390.68,0.0,0.80986,0.0001,19.98373]
[1779576020870,38.42,76390.4,0.0,0.80982,0.0001,19.98587]
[1779576024898,38.43,76379.79,0.0,0.80878,0.0001,20.05055]
[1779576025905,38.43,76381.91,0.0,0.80897,0.0001,20.03839]
[1779576028933,38.43,76385.27,0.0,0.80928,0.0001,20.01932]
[1779576028942,38.43,76385.27,0.0,0.80928,0.0001,20.01932]
[1779576028972,38.43,76385.27,0.0,0.80928,0.0001,20.01932]
[1779576029035,38.43,76386.4,0.0,0.80939,0.0001,20.01306]
[1779576032955,38.43,76392.5,0.0,0.80997,0.0001,19.97464]
[1779576033778,38.43,76392.5,0.0,0.80997,0.0001,19.97464]
[1779576033970,38.43,76392.5,0.0,0.80997,0.0001,19.97464]
[1779576033986,38.43,76393.1,0.0,0.81003,0.0001,19.97135]
[1779576035013,38.43,76393.1,0.0,0.81003,0.0001,19.97135]
[1779576035222,38.43,76393.1,0.0,0.81003,0.0001,19.97135]
[1779576041010,38.44,76393.53,0.0,0.81004,0.0001,19.97069]
[1779576046020,38.44,76392.85,0.0,0.80996,0.0001,19.97579]
[1779576046169,38.44,76392.85,0.0,0.80996,0.0001,19.97579]
[1779576046223,38.44,76392.85,0.0,0.80996,0.0001,19.97579]
[1779576046321,38.44,76392.87,0.0,0.80995,0.0001,19.9762]
[1779576049071,38.45,76402.69,0.0,0.81088,0.0001,19.9184]
[1779576051085,38.45,76406.22,0.0,0.81121,0.0001,19.89804]
[1779576053099,38.45,76401.42,0.0,0.81074,0.0001,19.92728]
[1779576056775,38.45,76404.18,0.0,0.81099,0.0001,19.91189]
[1779576056971,38.45,76404.18,0.0,0.81099,0.0001,19.91189]
[1779576057164,38.45,76404.18,0.0,0.81099,0.0001,19.91189]
[1779576057225,38.45,76404.18,0.0,0.81099,0.0001,19.91189]
[1779576057266,38.45,76401.8,0.0,0.81075,0.0001,19.92674]
[1779576063457,38.46,76401.44,0.0,0.8107,0.0001,19.93021]
[1779576069267,38.46,76400.64,0.0,0.81058,0.0001,19.93739]
[1779576069473,38.46,76400.64,0.0,0.81058,0.0001,19.93739]
[1779576072232,38.47,76395.63,0.0,0.81008,0.0001,19.96859]
[1779576073454,38.47,76395.63,0.0,0.81008,0.0001,19.96859]
[1779576073473,38.47,76395.63,0.0,0.81008,0.0001,19.96859]
[1779576073762,38.47,76396.76,0.0,0.81018,0.0001,19.96225]
[1779576073973,38.47,76396.76,0.0,0.81018,0.0001,19.96225]
[1779576074246,38.47,76397.17,0.0,0.81022,0.0001,19.96019]
[1779576075253,38.47,76404.62,0.0,0.81093,0.0001,19.91597]
[1779576077275,38.47,76409.1,0.0,0.81134,0.0001,19.89047]
[1779576078010,38.47,76409.1,0.0,0.81134,0.0001,19.89047]
[1779576078224,38.47,76409.1,0.0,0.81134,0.0001,19.89047]
[1779576079229,38.47,76412.12,0.0,0.81162,0.0001,19.87294]
[1779576079283,38.47,76412.01,0.0,0.8116,0.0001,19.87403]
[1779576084318,38.48,76413.37,0.0,0.8117,0.0001,19.86817]
[1779576086725,38.48,76413.8,0.0,0.81173,0.0001,19.86652]
[1779576086971,38.48,76413.8,0.0,0.81173,0.0001,19.86652]
[1779576089353,38.48,76422.67,0.0,0.81255,9e-05,19.81484]
[1779576091397,38.49,76434.27,0.0,0.81367,9e-05,19.74274]
[1779576092404,38.49,76435.54,0.0,0.81379,9e-05,19.73551]
[1779576093590,38.49,76435.54,0.0,0.81379,9e-05,19.73551]
[1779576093847,38.49,76435.61,0.0,0.81379,9e-05,19.73542]
[1779576094419,38.49,76442.79,0.0,0.81446,9e-05,19.69299]
[1779576096436,38.49,76447.23,0.0,0.81487,9e-05,19.66733]
[1779576097562,38.49,76447.23,0.0,0.81487,9e-05,19.66733]
[1779576101471,38.5,76438.0,0.0,0.81397,9e-05,19.72423]
[1779576103485,38.5,76433.98,0.0,0.81358,9e-05,19.74875]
[1779576104492,38.5,76446.13,0.0,0.81472,9e-05,19.67662]
[1779576105499,38.5,76456.12,0.0,0.81566,9e-05,19.61738]
[1779576106506,38.5,76458.09,0.0,0.81584,9e-05,19.60602]
[1779576109528,38.5,76469.59,0.0,0.8169,9e-05,19.53859]
[1779576110535,38.5,76471.68,0.0,0.81709,9e-05,19.52644]
[1779576112833,38.5,76472.16,0.0,0.81712,9e-05,19.52408]
[1779576112973,38.5,76472.16,0.0,0.81712,9e-05,19.52408]
[1779576113556,38.5,76467.36,0.0,0.81667,9e-05,19.55299]
[1779576115570,38.51,76459.49,0.0,0.81592,9e-05,19.6006]
[1779576116577,38.51,76454.8,0.0,0.81548,9e-05,19.62892]
[1779576117358,38.51,76454.8,0.0,0.81548,9e-05,19.62892]
[1779576121375,38.51,76461.96,0.0,0.81613,9e-05,19.58764]
[1779576122619,38.51,76451.7,0.0,0.81516,9e-05,19.64943]
[1779576123626,38.51,76445.27,0.0,0.81454,9e-05,19.68808]
[1779576126652,38.52,76450.18,0.0,0.81499,9e-05,19.65974]
[1779576127618,38.52,76450.18,0.0,0.81499,9e-05,19.65974]
[1779576127654,38.52,76465.5,0.0,0.81643,9e-05,19.56874]
[1779576128661,38.52,76467.23,0.0,0.81659,9e-05,19.55859]
[1779576130795,38.52,76467.62,0.0,0.81662,9e-05,19.55663]
[1779576136720,38.52,76467.76,0.0,0.8166,9e-05,19.55759]
[1779576139741,38.52,76462.84,0.0,0.81613,9e-05,19.58781]
[1779576141006,38.52,76462.84,0.0,0.81613,9e-05,19.58781]
[1779576141225,38.52,76462.84,0.0,0.81613,9e-05,19.58781]
[1779576141669,38.52,76462.84,0.0,0.81613,9e-05,19.58781]
[1779576141722,38.53,76459.09,0.0,0.81577,9e-05,19.61063]
[1779576141756,38.53,76458.37,0.0,0.8157,9e-05,19.61492]
[1779576142763,38.53,76465.48,0.0,0.81637,9e-05,19.57276]
[1779576144777,38.53,76469.25,0.0,0.81671,9e-05,19.55084]
[1779576147423,38.53,76469.52,0.0,0.81673,9e-05,19.54953]
[1779576147477,38.53,76469.52,0.0,0.81673,9e-05,19.54953]
[1779576147514,38.53,76463.48,0.0,0.81616,9e-05,19.58623]
[1779576147799,38.53,76458.59,0.0,0.8157,9e-05,19.61537]
[1779576150758,38.53,76458.74,0.0,0.8157,9e-05,19.6152]
[1779576150975,38.53,76458.74,0.0,0.8157,9e-05,19.6152]
[1779576152358,38.53,76460.52,0.0,0.81589,9e-05,19.60139]
[1779576152475,38.53,76460.52,0.0,0.81589,9e-05,19.60139]
[1779576152560,38.53,76465.84,0.0,0.81637,9e-05,19.57047]
[1779576156018,38.54,76462.37,0.0,0.81603,9e-05,19.592]
[1779576156225,38.54,76462.37,0.0,0.81603,9e-05,19.592]
[1779576156862,38.54,76452.44,0.0,0.81509,9e-05,19.65188]
[1779576160429,38.54,76449.74,0.0,0.81483,9e-05,19.66855]
[1779576160472,38.54,76449.74,0.0,0.81483,9e-05,19.66855]
[1779576160922,38.54,76449.98,0.0,0.81484,9e-05,19.66771]
[1779576160974,38.54,76449.98,0.0,0.81484,9e-05,19.66771]
[1779576161024,38.54,76449.11,0.0,0.81476,9e-05,19.67288]
[1779576166932,38.55,76450.01,0.0,0.81482,9e-05,19.66929]
[1779576168206,38.55,76450.01,0.0,0.81482,9e-05,19.66929]
[1779576168223,38.55,76450.01,0.0,0.81482,9e-05,19.66929]
[1779576170960,38.55,76437.63,0.0,0.81363,9e-05,19.74402]
[1779576171948,38.55,76437.63,0.0,0.81363,9e-05,19.74402]
[1779576171988,38.55,76437.63,0.0,0.81363,9e-05,19.74402]
[1779576172086,38.55,76436.55,0.0,0.81353,9e-05,19.75062]
[1779576173182,38.55,76436.55,0.0,0.81353,9e-05,19.75062]
[1779576173221,38.55,76436.55,0.0,0.81353,9e-05,19.75062]
[1779576173981,38.55,76446.0,0.0,0.81441,9e-05,19.69484]
[1779576177906,38.55,76445.47,0.0,0.81435,9e-05,19.69873]
[1779576177970,38.55,76445.47,0.0,0.81435,9e-05,19.69873]
[1779576178022,38.55,76445.47,0.0,0.81435,9e-05,19.69873]
[1779576178219,38.55,76445.47,0.0,0.81435,9e-05,19.69873]
[1779576178321,38.55,76445.29,0.0,0.81433,9e-05,19.70028]
[1779576180025,38.55,76436.87,0.0,0.81353,9e-05,19.75053]
[1779576183696,38.56,76434.72,0.0,0.81332,9e-05,19.76363]
[1779576183720,38.56,76434.72,0.0,0.81332,9e-05,19.76363]
[1779576188408,38.56,76434.87,0.0,0.81332,9e-05,19.76367]
[1779576188472,38.56,76434.87,0.0,0.81332,9e-05,19.76367]
[1779576189037,38.56,76438.89,0.0,0.8137,9e-05,19.74024]
[1779576189222,38.56,76438.89,0.0,0.8137,9e-05,19.74024]
[1779576189259,38.56,76439.71,0.0,0.81377,9e-05,19.73537]
[1779576194124,38.56,76444.36,0.0,0.8142,9e-05,19.70879]
[1779576195477,38.56,76444.36,0.0,0.8142,9e-05,19.70879]
[1779576195722,38.56,76444.36,0.0,0.8142,9e-05,19.70879]
[1779576200573,38.56,76444.54,0.0,0.8142,9e-05,19.70885]
[1779576200724,38.56,76444.54,0.0,0.8142,9e-05,19.70885]
[1779576200998,38.57,76442.89,0.0,0.81403,9e-05,19.71908]
[1779576201226,38.57,76442.89,0.0,0.81403,9e-05,19.71908]
[1779576201328,38.57,76443.08,0.0,0.81405,9e-05,19.71795]
[1779576204394,38.57,76443.24,0.0,0.81406,9e-05,19.71744]
[1779576204470,38.57,76443.24,0.0,0.81406,9e-05,19.71744]
[1779576204571,38.57,76449.0,0.0,0.8146,9e-05,19.68364]
[1779576210236,38.57,76451.08,0.0,0.81477,9e-05,19.67265]
[1779576211250,38.57,76451.08,0.0,0.81477,9e-05,19.67265]
[1779576211470,38.57,76451.08,0.0,0.81477,9e-05,19.67265]
[1779576211571,38.57,76458.68,0.0,0.8155,9e-05,19.62432]
[1779576212250,38.57,76461.9,0.0,0.8158,9e-05,19.60516]
[1779576213080,38.57,76461.9,0.0,0.8158,9e-05,19.60516]
[1779576213222,38.57,76461.9,0.0,0.8158,9e-05,19.60516]
[1779576213258,38.57,76462.02,0.0,0.81581,9e-05,19.60465]
[1779576215617,38.57,76461.78,0.0,0.81579,9e-05,19.60632]
[1779576215728,38.58,76455.19,0.0,0.81516,9e-05,19.64614]
[1779576216278,38.58,76437.32,0.0,0.81347,9e-05,19.75233]
[1779576217285,38.58,76431.73,0.0,0.81294,9e-05,19.78584]
[1779576218664,38.58,76431.73,0.0,0.81294,9e-05,19.78584]
[1779576218725,38.58,76431.73,0.0,0.81294,9e-05,19.78584]
[1779576218765,38.58,76431.32,0.0,0.8129,9e-05,19.78861]
[1779576219300,38.58,76435.2,0.0,0.81326,9e-05,19.76559]
[1779576220307,38.58,76438.37,0.0,0.81356,9e-05,19.74692]
[1779576221314,38.58,76440.45,0.0,0.81375,9e-05,19.73474]
[1779576226349,38.58,76441.26,0.0,0.81381,9e-05,19.73121]
[1779576227356,38.58,76424.06,0.0,0.81218,9e-05,19.83326]
[1779576228363,38.58,76414.53,0.0,0.81127,0.0001,19.89024]
[1779576230376,38.58,76411.34,0.0,0.81096,0.0001,19.90974]
[1779576231384,38.58,76422.7,0.0,0.81204,9e-05,19.84259]
[1779576232391,38.58,76423.79,0.0,0.81214,9e-05,19.83636]
[1779576236429,38.59,76438.35,0.0,0.8135,9e-05,19.75065]
[1779576237428,38.59,76443.67,0.0,0.81401,9e-05,19.71912]
[1779576238435,38.59,76446.52,0.0,0.81427,9e-05,19.70229]
[1779576239442,38.59,76447.92,0.0,0.8144,9e-05,19.6941]
[1779576243470,38.59,76445.67,0.0,0.81418,9e-05,19.70799]
[1779576248504,38.59,76445.05,0.0,0.81412,9e-05,19.71205]
[1779576250519,38.59,76449.96,0.0,0.81458,9e-05,19.68304]
[1779576251526,38.59,76450.88,0.0,0.81466,9e-05,19.67776]
[1779576252882,38.59,76451.47,0.0,0.81471,9e-05,19.67445]
[1779576252978,38.59,76451.47,0.0,0.81471,9e-05,19.67445]
[1779576253540,38.59,76451.03,0.0,0.81467,9e-05,19.67727]
[1779576258575,38.59,76451.46,0.0,0.8147,9e-05,19.67558]
[1779576263610,38.6,76451.52,0.0,0.81469,9e-05,19.67601]
[1779576265626,38.6,76449.35,0.0,0.81448,9e-05,19.68924]
[1779576266633,38.6,76443.33,0.0,0.81391,9e-05,19.72514]
[1779576268651,38.6,76441.07,0.0,0.8137,9e-05,19.73877]
[1779576269657,38.6,76439.02,0.0,0.8135,9e-05,19.75102]
[1779576271428,38.6,76438.18,0.0,0.81342,9e-05,19.75607]
[1779576271672,38.6,76444.56,0.0,0.81405,9e-05,19.71464]
[1779576272679,38.6,76449.45,0.0,0.8145,9e-05,19.68577]
[1779576274693,38.6,76451.7,0.0,0.81471,9e-05,19.67271]
[1779576275433,38.6,76451.7,0.0,0.81471,9e-05,19.67271]
[1779576275700,38.6,76452.58,0.0,0.81479,9e-05,19.66765]
[1779576277714,38.6,76453.76,0.0,0.8149,9e-05,19.66099]
[1779576282749,38.6,76454.53,0.0,0.81496,9e-05,19.65729]
[1779576286777,38.6,76458.28,0.0,0.8153,9e-05,19.63566]
[1779576287784,38.6,76459.09,0.0,0.81537,9e-05,19.63098]
[1779576288100,38.6,76459.09,0.0,0.81537,9e-05,19.63098]
[1779576288225,38.6,76459.09,0.0,0.81537,9e-05,19.63098]
[1779576288791,38.6,76459.4,0.0,0.8154,9e-05,19.62929]
[1779576292819,38.61,76463.79,0.0,0.8158,9e-05,19.60378]
[1779576293477,38.61,76463.79,0.0,0.8158,9e-05,19.60378]
[1779576293826,38.61,76465.49,0.0,0.81596,9e-05,19.59386]
[1779576295839,38.61,76463.55,0.0,0.81577,9e-05,19.60561]
[1779576300875,38.61,76463.75,0.0,0.81578,9e-05,19.60489]
[1779576301889,38.61,76460.3,0.0,0.81546,9e-05,19.62549]
[1779576302342,38.61,76460.3,0.0,0.81546,9e-05,19.62549]
[1779576302894,38.61,76462.47,0.0,0.81566,9e-05,19.61266]
[1779576303081,38.61,76462.47,0.0,0.81566,9e-05,19.61266]
[1779576303863,38.61,76462.47,0.0,0.81566,9e-05,19.61266]
[1779576303876,38.61,76462.47,0.0,0.81566,9e-05,19.61275]
[1779576304433,38.61,76462.47,0.0,0.81566,9e-05,19.61275]
[1779576304754,38.61,76462.47,0.0,0.81566,9e-05,19.61275]
[1779576306242,38.61,76463.5,0.0,0.81576,9e-05,19.60671]
[1779576311957,38.61,76463.79,0.0,0.81577,9e-05,19.60568]
[1779576313337,38.61,76463.79,0.0,0.81577,9e-05,19.60568]
[1779576313473,38.61,76463.79,0.0,0.81577,9e-05,19.60568]
[1779576316946,38.61,76463.66,0.0,0.81575,9e-05,19.60681]
[1779576316972,38.61,76463.66,0.0,0.81575,9e-05,19.60681]
[1779576316992,38.61,76462.98,0.0,0.81569,9e-05,19.61095]
[1779576318509,38.61,76462.98,0.0,0.81569,9e-05,19.61095]
[1779576318727,38.61,76462.98,0.0,0.81569,9e-05,19.61095]
[1779576324042,38.61,76459.01,0.0,0.81531,9e-05,19.63492]
[1779576326172,38.61,76457.71,0.0,0.81519,9e-05,19.64277]
[1779576326231,38.61,76457.71,0.0,0.81519,9e-05,19.64277]
[1779576326330,38.61,76457.23,0.0,0.81514,9e-05,19.64572]
[1779576327338,38.61,76457.23,0.0,0.81514,9e-05,19.64572]
[1779576327479,38.61,76457.23,0.0,0.81514,9e-05,19.64572]
[1779576333929,38.62,76457.27,0.0,0.81516,9e-05,19.64275]
[1779576333973,38.62,76458.27,0.0,0.81525,9e-05,19.63693]
[1779576334113,38.62,76463.19,0.0,0.81571,9e-05,19.60782]
[1779576335120,38.62,76468.25,0.0,0.81618,9e-05,19.57774]
[1779576336251,38.62,76468.25,0.0,0.81618,9e-05,19.57774]
[1779576336470,38.62,76468.25,0.0,0.81618,9e-05,19.57774]
[1779576336571,38.62,76470.5,0.0,0.81639,9e-05,19.56455]
[1779576340686,38.62,76469.21,0.0,0.81626,9e-05,19.57264]
[1779576340727,38.62,76469.21,0.0,0.81626,9e-05,19.57264]
[1779576340787,38.62,76462.49,0.0,0.81563,9e-05,19.6128]
[1779576343176,38.62,76455.01,0.0,0.81493,9e-05,19.65738]
[1779576345605,38.62,76454.39,0.0,0.81487,9e-05,19.66109]
[1779576345726,38.62,76454.39,0.0,0.81487,9e-05,19.66109]
[1779576350985,38.62,76452.36,0.0,0.81467,9e-05,19.67355]
[1779576351225,38.62,76452.36,0.0,0.81467,9e-05,19.67355]
[1779576351231,38.62,76451.64,0.0,0.8146,9e-05,19.6779]
[1779576352966,38.62,76451.66,0.0,0.8146,9e-05,19.67786]
[1779576353221,38.62,76451.66,0.0,0.8146,9e-05,19.67786]
[1779576356267,38.62,76445.67,0.0,0.81403,9e-05,19.71372]
[1779576357425,38.62,76445.67,0.0,0.81403,9e-05,19.71372]
[1779576357472,38.62,76445.67,0.0,0.81403,9e-05,19.71372]
[1779576357526,38.62,76443.28,0.0,0.81381,9e-05,19.72801]
[1779576359813,38.62,76442.26,0.0,0.81371,9e-05,19.73415]
[1779576359977,38.62,76441.13,0.0,0.8136,9e-05,19.74102]
[1779576363013,38.62,76436.99,0.0,0.81321,9e-05,19.76575]
[1779576363224,38.62,76436.99,0.0,0.81321,9e-05,19.76575]
[1779576363316,38.62,76432.92,0.0,0.81282,9e-05,19.78993]
[1779576364401,38.62,76432.92,0.0,0.81282,9e-05,19.78993]
[1779576364478,38.62,76432.92,0.0,0.81282,9e-05,19.78993]
[1779576366339,38.62,76426.14,0.0,0.81218,9e-05,19.83014]
[1779576367345,38.62,76421.59,0.0,0.81175,9e-05,19.85712]
[1779576368625,38.62,76421.59,0.0,0.81175,9e-05,19.85712]
[1779576368723,38.62,76421.59,0.0,0.81175,9e-05,19.85712]
[1779576368727,38.62,76419.43,0.0,0.81154,9e-05,19.86984]
[1779576369844,38.62,76419.43,0.0,0.81154,9e-05,19.86984]
[1779576369978,38.62,76419.6,0.0,0.81156,9e-05,19.86882]
[1779576374394,38.62,76414.96,0.0,0.81111,0.0001,19.89647]
[1779576376408,38.62,76405.14,0.0,0.81018,0.0001,19.95468]
[1779576377505,38.62,76405.14,0.0,0.81018,0.0001,19.95468]
[1779576377724,38.62,76405.14,0.0,0.81018,0.0001,19.95468]
[1779576377774,38.62,76403.74,0.0,0.81004,0.0001,19.96312]
[1779576380906,38.62,76406.79,0.0,0.81033,0.0001,19.94518]
[1779576380975,38.62,76406.79,0.0,0.81033,0.0001,19.94518]
[1779576384464,38.62,76415.33,0.0,0.81114,0.0001,19.89476]
[1779576385328,38.62,76415.33,0.0,0.81114,0.0001,19.89476]
[1779576385472,38.62,76415.33,0.0,0.81114,0.0001,19.89476]
[1779576385974,38.63,76417.72,0.0,0.81137,0.0001,19.88072]
[1779576387897,38.63,76417.72,0.0,0.81137,0.0001,19.88072]
[1779576387970,38.63,76417.72,0.0,0.81137,0.0001,19.88072]
[1779576393528,38.63,76418.41,0.0,0.81145,0.0001,19.87346]
[1779576395157,38.63,76418.41,0.0,0.81145,0.0001,19.87346]
[1779576395224,38.63,76418.41,0.0,0.81145,0.0001,19.87346]
[1779576395542,38.63,76418.03,0.0,0.81141,0.0001,19.87583]
[1779576397086,38.63,76417.79,0.0,0.81139,0.0001,19.87731]
[1779576397224,38.63,76417.79,0.0,0.81139,0.0001,19.87731]
[1779576400733,38.63,76417.93,0.0,0.8114,0.0001,19.87674]
[1779576400974,38.63,76417.93,0.0,0.8114,0.0001,19.87674]
[1779576400880,38.63,76425.53,0.0,0.81212,9e-05,19.83198]
[1779576401584,38.63,76425.25,0.0,0.81209,9e-05,19.83364]
[1779576403181,38.63,76425.43,0.0,0.81211,9e-05,19.83268]
[1779576403224,38.63,76425.43,0.0,0.81211,9e-05,19.83268]
[1779576409002,38.63,76426.7,0.0,0.81222,9e-05,19.8257]
[1779576408633,38.63,76431.08,0.0,0.81263,9e-05,19.79987]
[1779576409230,38.63,76431.08,0.0,0.81263,9e-05,19.79987]
[1779576409587,38.63,76431.08,0.0,0.81263,9e-05,19.79987]
[1779576409734,38.63,76431.08,0.0,0.81263,9e-05,19.79987]
[1779576409797,38.63,76433.81,0.0,0.81289,9e-05,19.78375]
[1779576415682,38.63,76433.92,0.0,0.81289,9e-05,19.78365]
[1779576419929,38.63,76434.8,0.0,0.81297,9e-05,19.77872]
[1779576419971,38.63,76434.8,0.0,0.81297,9e-05,19.77872]
[1779576420031,38.63,76434.94,0.0,0.81298,9e-05,19.77809]
[1779576422626,38.63,76437.58,0.0,0.81323,9e-05,19.76255]
[1779576422726,38.63,76437.58,0.0,0.81323,9e-05,19.76255]
[1779576426761,38.63,76443.69,0.0,0.81379,9e-05,19.7269]
[1779576427988,38.63,76443.69,0.0,0.81379,9e-05,19.7269]
[1779576427768,38.63,76447.54,0.0,0.81416,9e-05,19.70418]
[1779576428221,38.63,76447.54,0.0,0.81416,9e-05,19.70418]
[1779576428775,38.63,76448.9,0.0,0.81428,9e-05,19.69624]
[1779576430172,38.64,76448.3,0.0,0.81422,9e-05,19.69997]
[1779576430230,38.64,76448.3,0.0,0.81422,9e-05,19.69997]
[1779576432803,38.64,76452.66,0.0,0.81463,9e-05,19.67454]
[1779576434416,38.64,76453.28,0.0,0.81468,9e-05,19.67091]
[1779576434477,38.64,76453.28,0.0,0.81468,9e-05,19.67091]
[1779576436921,38.64,76456.77,0.0,0.81501,9e-05,19.65032]
[1779576436972,38.64,76456.77,0.0,0.81501,9e-05,19.65032]
[1779576437023,38.64,76460.16,0.0,0.81533,9e-05,19.63024]
[1779576440859,38.64,76464.47,0.0,0.81573,9e-05,19.60495]
[1779576441266,38.64,76464.47,0.0,0.81573,9e-05,19.60495]
[1779576441471,38.64,76464.47,0.0,0.81573,9e-05,19.60495]
[1779576444887,38.64,76468.86,0.0,0.81613,9e-05,19.57932]
[1779576445754,38.64,76468.86,0.0,0.81613,9e-05,19.57932]
[1779576445975,38.64,76468.86,0.0,0.81613,9e-05,19.57932]
[1779576450222,38.64,76467.6,0.0,0.816,9e-05,19.58752]
[1779576450929,38.64,76467.66,0.0,0.816,9e-05,19.58729]
[1779576452983,38.64,76469.3,0.0,0.81618,9e-05,19.5741]
[1779576453228,38.64,76469.97,0.0,0.81624,9e-05,19.57025]
[1779576458923,38.64,76469.49,0.0,0.81619,9e-05,19.57358]
[1779576459998,38.64,76477.78,0.0,0.81696,9e-05,19.52449]
[1779576462590,38.64,76478.17,0.0,0.81699,9e-05,19.52247]
[1779576466762,38.65,76480.7,0.0,0.81722,9e-05,19.50805]
[1779576466970,38.65,76480.7,0.0,0.81722,9e-05,19.50805]
[1779576467054,38.65,76480.73,0.0,0.81722,9e-05,19.50804]
[1779576472186,38.65,76480.68,0.0,0.8172,9e-05,19.50898]
[1779576472229,38.65,76480.68,0.0,0.8172,9e-05,19.50898]
[1779576474104,38.65,76486.61,0.0,0.81775,9e-05,19.47395]
[1779576478922,38.65,76487.05,0.0,0.81779,9e-05,19.47165]
[1779576478976,38.65,76487.05,0.0,0.81779,9e-05,19.47165]
[1779576479075,38.65,76487.6,0.0,0.81784,9e-05,19.46854]
[1779576482177,38.65,76486.33,0.0,0.81772,9e-05,19.4762]
[1779576482224,38.65,76486.33,0.0,0.81772,9e-05,19.4762]
[1779576486529,38.65,76483.5,0.0,0.81745,9e-05,19.49319]
[1779576486646,38.65,76483.5,0.0,0.81745,9e-05,19.49319]
[1779576486723,38.65,76483.5,0.0,0.81745,9e-05,19.49319]
[1779576486745,38.65,76482.92,0.0,0.8174,9e-05,19.49666]
[1779576492245,38.65,76482.35,0.0,0.81734,9e-05,19.50014]
[1779576497628,38.65,76486.63,0.0,0.81774,9e-05,19.47484]
[1779576497726,38.65,76486.63,0.0,0.81774,9e-05,19.47484]
[1779576498456,38.65,76487.61,0.0,0.81783,9e-05,19.46908]
[1779576498480,38.65,76487.61,0.0,0.81783,9e-05,19.46908]
[1779576498555,38.65,76487.82,0.0,0.81785,9e-05,19.4679]
[1779576504315,38.65,76491.15,0.0,0.81815,9e-05,19.44868]
[1779576510092,38.65,76491.98,0.0,0.81822,9e-05,19.44416]
[1779576510225,38.65,76489.05,0.0,0.81794,9e-05,19.4617]
[1779576515392,38.66,76488.41,0.0,0.8179,9e-05,19.46241]
[1779576517013,38.66,76488.41,0.0,0.8179,9e-05,19.46241]
[1779576517227,38.66,76487.71,0.0,0.81783,9e-05,19.46672]
[1779576517943,38.66,76487.71,0.0,0.81783,9e-05,19.46672]
[1779576517974,38.66,76487.71,0.0,0.81783,9e-05,19.46672]
[1779576518072,38.66,76487.84,0.0,0.81784,9e-05,19.46601]
[1779576524034,38.66,76487.78,0.0,0.81783,9e-05,19.46664]
[1779576523452,38.66,76493.69,0.0,0.81838,9e-05,19.43153]
[1779576524227,38.66,76493.69,0.0,0.81838,9e-05,19.43153]
[1779576529494,38.66,76495.42,0.0,0.81853,9e-05,19.42183]
[1779576532430,38.66,76494.63,0.0,0.81846,9e-05,19.42674]
[1779576532478,38.66,76494.63,0.0,0.81846,9e-05,19.42674]
[1779576533854,38.66,76494.9,0.0,0.81848,9e-05,19.42515]
[1779576533971,38.66,76494.9,0.0,0.81848,9e-05,19.42515]
[1779576534072,38.66,76496.39,0.0,0.81862,9e-05,19.4164]
[1779576537550,38.66,76502.11,0.0,0.81915,9e-05,19.38244]
[1779576538733,38.66,76502.11,0.0,0.81915,9e-05,19.38244]
[1779576538977,38.66,76502.11,0.0,0.81915,9e-05,19.38244]
[1779576542588,38.66,76492.6,0.0,0.81826,9e-05,19.43945]
[1779576543527,38.66,76492.6,0.0,0.81826,9e-05,19.43945]
[1779576543733,38.66,76492.6,0.0,0.81826,9e-05,19.43945]
[1779576543815,38.66,76492.33,0.0,0.81823,9e-05,19.44105]
[1779576545103,38.66,76492.33,0.0,0.81823,9e-05,19.44105]
[1779576545222,38.66,76493.13,0.0,0.81831,9e-05,19.43628]
[1779576545609,38.66,76492.31,0.0,0.81823,9e-05,19.44116]
[1779576549095,38.66,76493.15,0.0,0.81831,9e-05,19.43613]
[1779576549226,38.66,76493.89,0.0,0.81838,9e-05,19.43172]
[1779576554195,38.66,76494.07,0.0,0.8184,9e-05,19.43057]
[1779576554226,38.66,76494.07,0.0,0.8184,9e-05,19.43057]
[1779576557388,38.66,76492.01,0.0,0.81821,9e-05,19.4428]
[1779576557471,38.66,76492.01,0.0,0.81821,9e-05,19.4428]
[1779576557694,38.66,76492.22,0.0,0.81823,9e-05,19.44152]
[1779576559774,38.66,76492.18,0.0,0.81822,9e-05,19.44173]
[1779576559978,38.66,76492.18,0.0,0.81822,9e-05,19.44173]
[1779576565204,38.66,76495.14,0.0,0.8185,9e-05,19.424]
[1779576565228,38.66,76495.14,0.0,0.8185,9e-05,19.424]
[1779576567094,38.66,76496.86,0.0,0.81866,9e-05,19.41377]
[1779576567234,38.66,76496.28,0.0,0.81861,9e-05,19.41724]
[1779576567763,38.66,76496.48,0.0,0.81862,9e-05,19.41607]
[1779576571891,38.66,76496.96,0.0,0.81867,9e-05,19.41325]
[1779576571979,38.66,76496.96,0.0,0.81867,9e-05,19.41325]
[1779576577566,38.66,76499.35,0.0,0.81891,9e-05,19.39559]
[1779576577723,38.66,76499.35,0.0,0.81891,9e-05,19.39559]
[1779576578640,38.66,76498.89,0.0,0.81887,9e-05,19.39836]
[1779576578725,38.66,76498.89,0.0,0.81887,9e-05,19.39836]
[1779576578737,38.66,76498.89,0.0,0.81887,9e-05,19.39839]
[1779576583875,38.66,76499.72,0.0,0.81894,9e-05,19.39359]
[1779576584901,38.66,76499.72,0.0,0.81894,9e-05,19.39359]
[1779576584976,38.66,76499.72,0.0,0.81894,9e-05,19.39359]
[1779576590924,38.66,76500.78,0.0,0.81904,9e-05,19.3875]
[1779576594726,38.66,76499.99,0.0,0.81896,9e-05,19.3923]
[1779576594973,38.66,76499.99,0.0,0.81896,9e-05,19.3923]
[1779576596729,38.66,76494.33,0.0,0.81844,9e-05,19.42605]
[1779576596973,38.66,76494.33,0.0,0.81844,9e-05,19.42605]
[1779576597073,38.66,76494.33,0.0,0.81844,9e-05,19.42603]
[1779576599342,38.66,76494.81,0.0,0.81848,9e-05,19.42315]
[1779576599479,38.66,76494.81,0.0,0.81848,9e-05,19.42315]
[1779576599987,38.66,76494.17,0.0,0.81842,9e-05,19.42692]
[1779576604015,38.66,76492.81,0.0,0.8183,9e-05,19.43491]
[1779576610057,38.66,76491.22,0.0,0.81815,9e-05,19.4442]
[1779576612071,38.66,76489.67,0.0,0.81801,9e-05,19.45334]
[1779576612731,38.66,76489.67,0.0,0.81801,9e-05,19.45334]
[1779576612767,38.66,76489.67,0.0,0.81801,9e-05,19.45334]
[1779576612971,38.66,76489.67,0.0,0.81801,9e-05,19.45334]
[1779576613078,38.66,76490.6,0.0,0.8181,9e-05,19.44776]
[1779576619120,38.66,76490.82,0.0,0.81812,9e-05,19.44628]
[1779576623727,38.66,76492.39,0.0,0.81827,9e-05,19.43687]
[1779576623972,38.66,76492.39,0.0,0.81827,9e-05,19.43687]
[1779576629190,38.66,76491.05,0.0,0.81814,9e-05,19.44479]
[1779576634225,38.66,76501.55,0.0,0.81914,9e-05,19.37868]
[1779576635232,38.66,76506.21,0.0,0.81957,9e-05,19.351]
[1779576636360,38.66,76506.04,0.0,0.81955,9e-05,19.35213]
[1779576636474,38.66,76506.04,0.0,0.81955,9e-05,19.35213]
[1779576636486,38.66,76506.04,0.0,0.81955,9e-05,19.35213]
[1779576636723,38.66,76506.04,0.0,0.81955,9e-05,19.35213]
[1779576638253,38.66,76506.08,0.0,0.81955,9e-05,19.35211]
[1779576643288,38.66,76504.13,0.0,0.81937,9e-05,19.36419]
[1779576648323,38.66,76504.61,0.0,0.81941,9e-05,19.36166]
[1779576649787,38.66,76504.61,0.0,0.81941,9e-05,19.36166]
[1779576649858,38.66,76504.61,0.0,0.81941,9e-05,19.36166]
[1779576649975,38.66,76504.61,0.0,0.81941,9e-05,19.36166]
[1779576650062,38.66,76504.6,0.0,0.8194,9e-05,19.36178]
[1779576655376,38.66,76504.93,0.0,0.81943,9e-05,19.36017]
[1779576660411,38.66,76505.13,0.0,0.81944,9e-05,19.35925]
[1779576666453,38.67,76505.06,0.0,0.81943,9e-05,19.35997]
[1779576673504,38.67,76505.06,0.0,0.81943,9e-05,19.36031]
[1779576677437,38.67,76505.02,0.0,0.81942,9e-05,19.36063]
[1779576677475,38.67,76505.02,0.0,0.81942,9e-05,19.36063]
[1779576677516,38.67,76505.02,0.0,0.81942,9e-05,19.36063]
[1779576677721,38.67,76505.02,0.0,0.81942,9e-05,19.36063]
[1779576677823,38.67,76505.02,0.0,0.81942,9e-05,19.36072]
[1779576683574,38.67,76504.77,0.0,0.81939,9e-05,19.36246]
[1779576688609,38.67,76504.7,0.0,0.81938,9e-05,19.36305]
[1779576693644,38.67,76505.34,0.0,0.81946,9e-05,19.35585]
[1779576698679,38.67,76498.58,0.0,0.81884,9e-05,19.39629]
[1779576700693,38.67,76493.73,0.0,0.81839,9e-05,19.42508]
[1779576705422,38.67,76492.77,0.0,0.8183,9e-05,19.43056]
[1779576705471,38.67,76492.77,0.0,0.8183,9e-05,19.43056]
[1779576705728,38.67,76492.71,0.0,0.8183,9e-05,19.43084]
[1779576709124,38.67,76488.47,0.0,0.81791,9e-05,19.45592]
[1779576709223,38.67,76488.47,0.0,0.81791,9e-05,19.45592]
[1779576714791,38.66,76486.83,0.0,0.81777,9e-05,19.46484]
[1779576719826,38.66,76483.62,0.0,0.81748,9e-05,19.48335]
[1779576722714,38.66,76481.86,0.0,0.81732,9e-05,19.49353]
[1779576722729,38.66,76481.86,0.0,0.81732,9e-05,19.49353]
[1779576723210,38.66,76481.86,0.0,0.81732,9e-05,19.49353]
[1779576723222,38.66,76481.86,0.0,0.81732,9e-05,19.49353]
[1779576723311,38.66,76482.04,0.0,0.81734,9e-05,19.49217]
[1779576728232,38.66,76483.02,0.0,0.81744,9e-05,19.48592]
[1779576728305,38.66,76483.02,0.0,0.81744,9e-05,19.48592]
[1779576728318,38.66,76482.09,0.0,0.81736,9e-05,19.49118]
[1779576728470,38.66,76482.09,0.0,0.81736,9e-05,19.49118]
[1779576732807,38.66,76478.65,0.0,0.81704,9e-05,19.51127]
[1779576732903,38.66,76478.65,0.0,0.81704,9e-05,19.51127]
[1779576732979,38.66,76478.65,0.0,0.81704,9e-05,19.51127]
[1779576733076,38.66,76477.73,0.0,0.81696,9e-05,19.51661]
[1779576733926,38.66,76470.8,0.0,0.81631,9e-05,19.55766]
[1779576738961,38.66,76474.01,0.0,0.81662,9e-05,19.53826]
[1779576742319,38.66,76478.35,0.0,0.81702,9e-05,19.51228]
[1779576742322,38.66,76477.88,0.0,0.81698,9e-05,19.51497]
[1779576742448,38.66,76477.88,0.0,0.81698,9e-05,19.51497]
[1779576742478,38.66,76477.88,0.0,0.81698,9e-05,19.51497]
[1779576742989,38.66,76478.39,0.0,0.81703,9e-05,19.51194]
[1779576748024,38.66,76478.24,0.0,0.81702,9e-05,19.51278]
[1779576750816,38.66,76478.46,0.0,0.81704,9e-05,19.51148]
[1779576750971,38.66,76478.46,0.0,0.81704,9e-05,19.51148]
[1779576751087,38.66,76478.46,0.0,0.81704,9e-05,19.51148]
[1779576751224,38.66,76478.46,0.0,0.81704,9e-05,19.51148]
[1779576751291,38.66,76478.05,0.0,0.81702,9e-05,19.51035]
[1779576755087,38.66,76471.08,0.0,0.81637,9e-05,19.55176]
[1779576755509,38.66,76471.08,0.0,0.81637,9e-05,19.55176]
[1779576755627,38.66,76471.08,0.0,0.81637,9e-05,19.55176]
[1779576755725,38.66,76471.08,0.0,0.81637,9e-05,19.55176]
[1779576756094,38.66,76470.79,0.0,0.81634,9e-05,19.55346]
[1779576761129,38.66,76465.99,0.0,0.8159,9e-05,19.5818]
[1779576762318,38.66,76465.99,0.0,0.8159,9e-05,19.5818]
[1779576762479,38.66,76466.15,0.0,0.81591,9e-05,19.58077]
[1779576768178,38.66,76464.92,0.0,0.8158,9e-05,19.58796]
[1779576769288,38.66,76464.92,0.0,0.8158,9e-05,19.58796]
[1779576769333,38.66,76464.92,0.0,0.8158,9e-05,19.58803]
[1779576769475,38.66,76464.92,0.0,0.8158,9e-05,19.58803]
[1779576770192,38.66,76464.89,0.0,0.8158,9e-05,19.58828]
[1779576774221,38.66,76486.39,0.0,0.8178,9e-05,19.46072]
[1779576775228,38.66,76496.6,0.0,0.81875,9e-05,19.39991]
[1779576776235,38.66,76496.87,0.0,0.81877,9e-05,19.39805]
[1779576777819,38.66,76496.91,0.0,0.81878,9e-05,19.39787]
[1779576778018,38.66,76496.91,0.0,0.81878,9e-05,19.39787]
[1779576783284,38.66,76495.56,0.0,0.81865,9e-05,19.40623]
[1779576788319,38.66,76492.3,0.0,0.81834,9e-05,19.42576]
[1779576790978,38.66,76491.31,0.0,0.81825,9e-05,19.4316]
[1779576791129,38.66,76491.31,0.0,0.81825,9e-05,19.4316]
[1779576791225,38.66,76491.31,0.0,0.81825,9e-05,19.4316]
[1779576791340,38.66,76491.56,0.0,0.81828,9e-05,19.43009]
[1779576796375,38.66,76490.18,0.0,0.81815,9e-05,19.43814]
[1779576801411,38.66,76492.0,0.0,0.81832,9e-05,19.42702]
[1779576803369,38.66,76493.92,0.0,0.8185,9e-05,19.41554]
[1779576803428,38.66,76494.03,0.0,0.81851,9e-05,19.41483]
[1779576803476,38.66,76494.03,0.0,0.81851,9e-05,19.41483]
[1779576803537,38.66,76494.03,0.0,0.81851,9e-05,19.41483]
[1779576803726,38.66,76494.03,0.0,0.81851,9e-05,19.41483]
[1779576804434,38.66,76493.87,0.0,0.8185,9e-05,19.41572]
[1779576809469,38.65,76494.69,0.0,0.81858,9e-05,19.41023]
[1779576812513,38.65,76498.27,0.0,0.81894,9e-05,19.38501]
[1779576812730,38.65,76498.27,0.0,0.81894,9e-05,19.38501]
[1779576812975,38.65,76498.27,0.0,0.81894,9e-05,19.38501]
[1779576813074,38.65,76498.28,0.0,0.81895,9e-05,19.38482]
[1779576818532,38.65,76498.2,0.0,0.81895,9e-05,19.38443]
[1779576828602,38.65,76496.19,0.0,0.81879,9e-05,19.3947]
[1779576829589,38.65,76496.19,0.0,0.81879,9e-05,19.3947]
[1779576829729,38.65,76496.19,0.0,0.81879,9e-05,19.3947]
[1779576829814,38.65,76496.19,0.0,0.8188,9e-05,19.39452]
[1779576835391,38.64,76498.48,0.0,0.81902,9e-05,19.38014]
[1779576835481,38.64,76499.44,0.0,0.81911,9e-05,19.37424]
[1779576837611,38.64,76499.84,0.0,0.81915,9e-05,19.37153]
[1779576837726,38.64,76499.84,0.0,0.81915,9e-05,19.37153]
[1779576837786,38.64,76500.88,0.0,0.81925,9e-05,19.36516]
[1779576843698,38.64,76500.12,0.0,0.81919,9e-05,19.36886]
[1779576843727,38.64,76500.12,0.0,0.81919,9e-05,19.36886]
[1779576850400,38.64,76497.28,0.0,0.81895,9e-05,19.38461]
[1779576850443,38.64,76496.44,0.0,0.81888,9e-05,19.38915]
[1779576850679,38.64,76496.44,0.0,0.81888,9e-05,19.38915]
[1779576850725,38.64,76496.44,0.0,0.81888,9e-05,19.38915]
[1779576850756,38.64,76491.33,0.0,0.8184,9e-05,19.41959]
[1779576856940,38.63,76489.99,0.0,0.81829,9e-05,19.42649]
[1779576856974,38.63,76489.99,0.0,0.81829,9e-05,19.42649]
[1779576861087,38.63,76489.61,0.0,0.81827,9e-05,19.42773]
[1779576861221,38.63,76489.61,0.0,0.81827,9e-05,19.42773]
[1779576861323,38.63,76489.53,0.0,0.81828,9e-05,19.4275]
[1779576864336,38.63,76487.47,0.0,0.81809,9e-05,19.43954]
[1779576864478,38.63,76487.47,0.0,0.81809,9e-05,19.43954]
[1779576872913,38.63,76482.89,0.0,0.8177,9e-05,19.46212]
[1779576877948,38.62,76482.89,0.0,0.81771,9e-05,19.46165]
[1779576880584,38.62,76483.12,0.0,0.81774,9e-05,19.4601]
[1779576880724,38.62,76483.12,0.0,0.81774,9e-05,19.4601]
[1779576881045,38.62,76483.12,0.0,0.81774,9e-05,19.4601]
[1779576881224,38.62,76483.12,0.0,0.81774,9e-05,19.4601]
[1779576881295,38.62,76483.12,0.0,0.81774,9e-05,19.45993]
[1779576887011,38.62,76482.16,0.0,0.81765,9e-05,19.46527]
[1779576890032,38.62,76486.74,0.0,0.81808,9e-05,19.43778]
[1779576890794,38.62,76486.74,0.0,0.81808,9e-05,19.43778]
[1779576890973,38.62,76486.74,0.0,0.81808,9e-05,19.43778]
[1779576891219,38.62,76486.74,0.0,0.81808,9e-05,19.43778]
[1779576891473,38.62,76486.74,0.0,0.81808,9e-05,19.43778]
[1779576891486,38.62,76491.84,0.0,0.81856,9e-05,19.40737]
[1779576895192,38.62,76493.49,0.0,0.81871,9e-05,19.39757]
[1779576895229,38.62,76493.49,0.0,0.81871,9e-05,19.39757]
[1779576896264,38.62,76497.15,0.0,0.81905,9e-05,19.37583]
[1779576896472,38.62,76497.15,0.0,0.81905,9e-05,19.37583]
[1779576896475,38.62,76497.54,0.0,0.81908,9e-05,19.37354]
[1779576902116,38.62,76498.28,0.0,0.81915,9e-05,19.36895]
[1779576904264,38.62,76498.25,0.0,0.81915,9e-05,19.36903]
[1779576904473,38.62,76498.25,0.0,0.81915,9e-05,19.36903]
[1779576909407,38.62,76500.85,0.0,0.8194,9e-05,19.35298]
[1779576909475,38.62,76500.85,0.0,0.8194,9e-05,19.35298]
[1779576909508,38.62,76500.85,0.0,0.8194,9e-05,19.35298]
[1779576909509,38.62,76503.03,0.0,0.81961,9e-05,19.33977]
[1779576909725,38.62,76503.03,0.0,0.81961,9e-05,19.33977]
[1779576915207,38.62,76504.14,0.0,0.81972,9e-05,19.33273]
[1779576920242,38.62,76502.17,0.0,0.81954,9e-05,19.34398]
[1779576923041,38.62,76501.33,0.0,0.81947,9e-05,19.34879]
[1779576923226,38.62,76501.33,0.0,0.81947,9e-05,19.34879]
[1779576923397,38.62,76501.33,0.0,0.81947,9e-05,19.34879]
[1779576923474,38.62,76501.33,0.0,0.81947,9e-05,19.34879]
[1779576923448,38.62,76501.45,0.0,0.81948,9e-05,19.3478]
[1779576929419,38.62,76500.83,0.0,0.81943,9e-05,19.35091]
[1779576929472,38.62,76500.83,0.0,0.81943,9e-05,19.35091]
[1779576929428,38.61,76501.2,0.0,0.81947,9e-05,19.34839]
[1779576929879,38.61,76501.2,0.0,0.81947,9e-05,19.34839]
[1779576929974,38.61,76501.2,0.0,0.81947,9e-05,19.34839]
[1779576930313,38.61,76501.29,0.0,0.81948,9e-05,19.34785]
[1779576935348,38.61,76501.5,0.0,0.81954,9e-05,19.34207]
[1779576938214,38.61,76501.56,0.0,0.81955,9e-05,19.34154]
[1779576938221,38.61,76501.56,0.0,0.81955,9e-05,19.34154]
[1779576938369,38.61,76503.45,0.0,0.81973,9e-05,19.32991]
[1779576938858,38.61,76503.45,0.0,0.81973,9e-05,19.32991]
[1779576938976,38.61,76503.45,0.0,0.81973,9e-05,19.32991]
[1779576943613,38.61,76508.3,0.0,0.82018,9e-05,19.30025]
[1779576945618,38.61,76508.8,0.0,0.82023,9e-05,19.29693]
[1779576945723,38.61,76508.8,0.0,0.82023,9e-05,19.29693]
[1779576945911,38.61,76508.8,0.0,0.82023,9e-05,19.29693]
[1779576945976,38.61,76508.8,0.0,0.82023,9e-05,19.29693]
[1779576946425,38.61,76508.78,0.0,0.82024,9e-05,19.29688]
[1779576950052,38.61,76509.9,0.0,0.82035,9e-05,19.28972]
[1779576950222,38.61,76509.9,0.0,0.82035,9e-05,19.28972]
[1779576950453,38.61,76512.63,0.0,0.8206,9e-05,19.27327]
[1779576950717,38.61,76512.63,0.0,0.8206,9e-05,19.27327]
[1779576950722,38.61,76512.63,0.0,0.8206,9e-05,19.27327]
[1779576956495,38.6,76515.2,0.0,0.82085,9e-05,19.25671]
[1779576958298,38.6,76516.04,0.0,0.82093,9e-05,19.25152]
[1779576958476,38.6,76516.04,0.0,0.82093,9e-05,19.25152]
[1779576961530,38.6,76526.47,0.0,0.8219,9e-05,19.18854]
[1779576963199,38.6,76526.36,0.0,0.82189,9e-05,19.18912]
[1779576963225,38.6,76526.36,0.0,0.82189,9e-05,19.18912]
[1779576963728,38.6,76526.8,0.0,0.82193,9e-05,19.18641]
[1779576964551,38.6,76526.83,0.0,0.82194,9e-05,19.18616]
[1779576969588,38.6,76525.75,0.0,0.82185,9e-05,19.1922]
[1779576973563,38.6,76525.99,0.0,0.82187,9e-05,19.19063]
[1779576973726,38.6,76526.04,0.0,0.82188,9e-05,19.19008]
[1779576977682,38.6,76523.02,0.0,0.82161,9e-05,19.20762]
[1779576977726,38.6,76523.02,0.0,0.82161,9e-05,19.20762]
[1779576978049,38.6,76523.02,0.0,0.82161,9e-05,19.20762]
[1779576978225,38.6,76523.02,0.0,0.82161,9e-05,19.20762]
[1779576978324,38.6,76522.2,0.0,0.82154,9e-05,19.21237]
[1779576978651,38.6,76515.98,0.0,0.82097,9e-05,19.2494]
[1779576983317,38.6,76513.25,0.0,0.82072,9e-05,19.2651]
[1779576983475,38.6,76513.25,0.0,0.82072,9e-05,19.2651]
[1779576983573,38.59,76512.76,0.0,0.82068,9e-05,19.26762]
[1779576989317,38.59,76511.95,0.0,0.82062,9e-05,19.27169]
[1779576989472,38.59,76511.95,0.0,0.82062,9e-05,19.27169]
[1779576989538,38.59,76511.97,0.0,0.82063,9e-05,19.2712]
[1779576990737,38.59,76509.49,0.0,0.8204,9e-05,19.28588]
[1779576995010,38.59,76509.68,0.0,0.82045,9e-05,19.28071]
[1779576995223,38.59,76509.68,0.0,0.82045,9e-05,19.28071]
[1779576995323,38.59,76509.6,0.0,0.82044,9e-05,19.28104]
[1779576997791,38.59,76507.62,0.0,0.82027,9e-05,19.29242]
[1779577002826,38.59,76507.97,0.0,0.82031,9e-05,19.28953]
[1779577005730,38.59,76508.29,0.0,0.82035,9e-05,19.2873]
[1779577005847,38.59,76508.53,0.0,0.82037,9e-05,19.28572]
[1779577010882,38.58,76508.6,0.0,0.82039,9e-05,19.28454]
[1779577014929,38.58,76508.06,0.0,0.82035,9e-05,19.28731]
[1779577014971,38.58,76508.06,0.0,0.82035,9e-05,19.28731]
[1779577015056,38.58,76508.06,0.0,0.82035,9e-05,19.28731]
[1779577015221,38.58,76508.06,0.0,0.82035,9e-05,19.28731]
[1779577015322,38.58,76508.08,0.0,0.82035,9e-05,19.28704]
[1779577021959,38.58,76509.29,0.0,0.82048,9e-05,19.27872]
[1779577024072,38.58,76508.69,0.0,0.82042,9e-05,19.28216]
[1779577024221,38.58,76508.69,0.0,0.82042,9e-05,19.28216]
[1779577030015,38.58,76509.69,0.0,0.82053,9e-05,19.27501]
[1779577035052,38.57,76508.47,0.0,0.82043,9e-05,19.28144]
[1779577043108,38.57,76507.34,0.0,0.82035,9e-05,19.28679]
[1779577044732,38.57,76507.62,0.0,0.82038,9e-05,19.28494]
[1779577044787,38.57,76507.62,0.0,0.82038,9e-05,19.28494]
[1779577044981,38.57,76507.62,0.0,0.82038,9e-05,19.28494]
[1779577045122,38.57,76506.87,0.0,0.82031,9e-05,19.28924]
[1779577051164,38.57,76505.76,0.0,0.82025,9e-05,19.29114]
[1779577054036,38.57,76506.69,0.0,0.82034,9e-05,19.2852]
[1779577054085,38.57,76506.69,0.0,0.82034,9e-05,19.2852]
[1779577054222,38.57,76506.69,0.0,0.82034,9e-05,19.2852]
[1779577054324,38.57,76506.5,0.0,0.82033,9e-05,19.28616]
[1779577058922,38.56,76510.81,0.0,0.82073,9e-05,19.25973]
[1779577058974,38.56,76510.81,0.0,0.82073,9e-05,19.25973]
[1779577059221,38.56,76510.85,0.0,0.82074,9e-05,19.25935]
[1779577063249,38.56,76516.09,0.0,0.82123,9e-05,19.22748]
[1779577066101,38.56,76516.02,0.0,0.82123,9e-05,19.22768]
[1779577066225,38.56,76516.02,0.0,0.82123,9e-05,19.22768]
[1779577066321,38.56,76516.02,0.0,0.82123,9e-05,19.22757]
[1779577072313,38.56,76513.27,0.0,0.82099,9e-05,19.24331]
[1779577075742,38.56,76513.14,0.0,0.82098,9e-05,19.2438]
[1779577075786,38.56,76513.14,0.0,0.82098,9e-05,19.2438]
[1779577075974,38.56,76513.14,0.0,0.82098,9e-05,19.2438]
[1779577076341,38.56,76513.36,0.0,0.821,9e-05,19.2422]
[1779577081376,38.56,76513.32,0.0,0.82101,9e-05,19.24173]
[1779577087419,38.55,76513.49,0.0,0.82104,9e-05,19.23985]
[1779577090071,38.55,76513.33,0.0,0.82103,9e-05,19.24053]
[1779577090227,38.55,76513.33,0.0,0.82103,9e-05,19.24053]
[1779577090440,38.55,76513.49,0.0,0.82104,9e-05,19.23943]
[1779577095475,38.55,76513.3,0.0,0.82104,9e-05,19.23985]
[1779577098783,38.55,76509.49,0.0,0.82069,9e-05,19.26219]
[1779577098974,38.55,76509.49,0.0,0.82069,9e-05,19.26219]
[1779577099078,38.55,76509.49,0.0,0.82069,9e-05,19.26219]
[1779577099222,38.55,76509.49,0.0,0.82069,9e-05,19.26219]
[1779577099503,38.55,76510.26,0.0,0.82077,9e-05,19.25742]
[1779577102488,38.55,76505.62,0.0,0.82034,9e-05,19.28483]
[1779577102722,38.55,76505.62,0.0,0.82034,9e-05,19.28483]
[1779577113601,38.54,76503.86,0.0,0.82024,9e-05,19.28923]
[1779577115995,38.54,76504.31,0.0,0.82029,9e-05,19.28617]
[1779577116119,38.54,76504.31,0.0,0.82029,9e-05,19.28617]
[1779577116226,38.54,76504.31,0.0,0.82029,9e-05,19.28617]
[1779577116622,38.54,76504.14,0.0,0.82028,9e-05,19.28701]
[1779577121658,38.54,76499.48,0.0,0.81986,9e-05,19.314]
[1779577122713,38.54,76499.48,0.0,0.81986,9e-05,19.314]
[1779577122728,38.54,76499.48,0.0,0.81986,9e-05,19.314]
[1779577122931,38.54,76498.88,0.0,0.81981,9e-05,19.31739]
[1779577122995,38.54,76498.88,0.0,0.81981,9e-05,19.31739]
[1779577123677,38.54,76496.75,0.0,0.81961,9e-05,19.32991]
[1779577129719,38.53,76496.43,0.0,0.8196,9e-05,19.33046]
[1779577132740,38.53,76488.33,0.0,0.81886,9e-05,19.37817]
[1779577133237,38.53,76488.33,0.0,0.81886,9e-05,19.37817]
[1779577133473,38.53,76488.33,0.0,0.81886,9e-05,19.37817]
[1779577138783,38.53,76486.18,0.0,0.81869,9e-05,19.38923]
[1779577141664,38.53,76485.99,0.0,0.81867,9e-05,19.39008]
[1779577141730,38.53,76485.99,0.0,0.81867,9e-05,19.39008]
[1779577142382,38.53,76486.41,0.0,0.81872,9e-05,19.38701]
[1779577142471,38.53,76486.41,0.0,0.81872,9e-05,19.38701]
[1779577142483,38.53,76486.56,0.0,0.81874,9e-05,19.38612]
[1779577147883,38.52,76487.32,0.0,0.81883,9e-05,19.37994]
[1779577149327,38.52,76487.32,0.0,0.81883,9e-05,19.37994]
[1779577149477,38.52,76487.32,0.0,0.81883,9e-05,19.37994]
[1779577149526,38.52,76478.27,0.0,0.81799,9e-05,19.43374]
[1779577150898,38.52,76477.3,0.0,0.81791,9e-05,19.43885]
[1779577151905,38.52,76483.56,0.0,0.8185,9e-05,19.40111]
[1779577154894,38.52,76484.84,0.0,0.81863,9e-05,19.39287]
[1779577154976,38.52,76484.84,0.0,0.81863,9e-05,19.39287]
[1779577155073,38.52,76484.84,0.0,0.81863,9e-05,19.39258]
[1779577158441,38.52,76485.56,0.0,0.81871,9e-05,19.3877]
[1779577158474,38.52,76485.56,0.0,0.81871,9e-05,19.3877]
[1779577163990,38.51,76495.2,0.0,0.81963,9e-05,19.32798]
[1779577164804,38.51,76495.2,0.0,0.81963,9e-05,19.32798]
[1779577164979,38.51,76495.2,0.0,0.81963,9e-05,19.32798]
[1779577165489,38.51,76495.2,0.0,0.81963,9e-05,19.32798]
[1779577165727,38.51,76495.2,0.0,0.81963,9e-05,19.32798]
[1779577165545,38.51,76494.97,0.0,0.81962,9e-05,19.32912]
[1779577171067,38.51,76496.16,0.0,0.81974,9e-05,19.32082]
[1779577171230,38.51,76496.16,0.0,0.81974,9e-05,19.32082]
[1779577175341,38.5,76501.4,0.0,0.82027,9e-05,19.28505]
[1779577175478,38.5,76501.4,0.0,0.82027,9e-05,19.28505]
[1779577175573,38.5,76501.41,0.0,0.82027,9e-05,19.28481]
[1779577178195,38.5,76502.52,0.0,0.82038,9e-05,19.2778]
[1779577178228,38.5,76502.52,0.0,0.82038,9e-05,19.2778]
[1779577184220,38.5,76498.78,0.0,0.82005,9e-05,19.29914]
[1779577184475,38.5,76498.78,0.0,0.82005,9e-05,19.29914]
[1779577185790,38.5,76494.96,0.0,0.8197,9e-05,19.32181]
[1779577185974,38.5,76494.64,0.0,0.81967,9e-05,19.32351]
[1779577186144,38.5,76494.6,0.0,0.81967,9e-05,19.32353]
[1779577192186,38.49,76494.15,0.0,0.81965,9e-05,19.32435]
[1779577193850,38.49,76494.44,0.0,0.81969,9e-05,19.32228]
[1779577193979,38.49,76494.44,0.0,0.81969,9e-05,19.32228]
[1779577199235,38.49,76494.16,0.0,0.81969,9e-05,19.32199]
[1779577201430,38.49,76494.16,0.0,0.81969,9e-05,19.32199]
[1779577202267,38.49,76467.47,0.0,0.81722,9e-05,19.48074]
[1779577203274,38.49,76459.73,0.0,0.81649,9e-05,19.52667]
[1779577205533,38.48,76457.19,0.0,0.81626,9e-05,19.54148]
[1779577205559,38.48,76451.48,0.0,0.81573,9e-05,19.57519]
[1779577211463,38.48,76451.37,0.0,0.81575,9e-05,19.57381]
[1779577211485,38.48,76451.37,0.0,0.81575,9e-05,19.57381]
[1779577217633,38.47,76447.32,0.0,0.81539,9e-05,19.59648]
[1779577217724,38.47,76447.32,0.0,0.81539,9e-05,19.59648]
[1779577219387,38.47,76471.64,0.0,0.81769,9e-05,19.45038]
[1779577220396,38.47,76478.76,0.0,0.81836,9e-05,19.40746]
[1779577221786,38.47,76478.76,0.0,0.81836,9e-05,19.40746]
[1779577222497,38.47,76478.34,0.0,0.81833,9e-05,19.40939]
[1779577224096,38.47,76478.38,0.0,0.81833,9e-05,19.40886]
[1779577224228,38.47,76478.38,0.0,0.81833,9e-05,19.40886]
[1779577224424,38.47,76478.85,0.0,0.81838,9e-05,19.40577]
[1779577229458,38.47,76479.45,0.0,0.81846,9e-05,19.40079]
[1779577234493,38.46,76478.43,0.0,0.81841,9e-05,19.40203]
[1779577238521,38.46,76473.41,0.0,0.81795,9e-05,19.43096]
[1779577240173,38.46,76470.18,0.0,0.81766,9e-05,19.45001]
[1779577240224,38.46,76470.18,0.0,0.81766,9e-05,19.45001]
[1779577244713,38.46,76465.89,0.0,0.81727,9e-05,19.47492]
[1779577244730,38.46,76465.89,0.0,0.81727,9e-05,19.47492]
[1779577245152,38.46,76466.41,0.0,0.81732,9e-05,19.47143]
[1779577245232,38.46,76466.41,0.0,0.81732,9e-05,19.47143]
[1779577245570,38.46,76466.53,0.0,0.81733,9e-05,19.47071]
[1779577247583,38.46,76459.88,0.0,0.81671,9e-05,19.5101]
[1779577248591,38.45,76454.95,0.0,0.81625,9e-05,19.53937]
[1779577249051,38.45,76454.95,0.0,0.81625,9e-05,19.53937]
[1779577249224,38.45,76454.95,0.0,0.81625,9e-05,19.53937]
[1779577252221,38.45,76454.54,0.0,0.81622,9e-05,19.54132]
[1779577252480,38.45,76454.54,0.0,0.81622,9e-05,19.54132]
[1779577252619,38.45,76454.95,0.0,0.81626,9e-05,19.53867]
[1779577254572,38.45,76454.01,0.0,0.81618,9e-05,19.54411]
[1779577254723,38.45,76454.01,0.0,0.81618,9e-05,19.54411]
[1779577257654,38.45,76459.49,0.0,0.8167,9e-05,19.51066]
[1779577258691,38.45,76459.49,0.0,0.8167,9e-05,19.51066]
[1779577258731,38.45,76459.49,0.0,0.8167,9e-05,19.51066]
[1779577258788,38.45,76460.89,0.0,0.81684,9e-05,19.50199]
[1779577259873,38.45,76460.89,0.0,0.81684,9e-05,19.50199]
[1779577259974,38.45,76461.23,0.0,0.81687,9e-05,19.49996]
[1779577265710,38.45,76462.85,0.0,0.81704,9e-05,19.48922]
[1779577266764,38.45,76462.85,0.0,0.81704,9e-05,19.48922]
[1779577266976,38.45,76460.46,0.0,0.81682,9e-05,19.50311]
[1779577268258,38.45,76459.4,0.0,0.81673,9e-05,19.50923]
[1779577268478,38.45,76459.4,0.0,0.81673,9e-05,19.50923]
[1779577268731,38.45,76457.98,0.0,0.81659,9e-05,19.51771]
[1779577273768,38.44,76478.33,0.0,0.81851,9e-05,19.3948]
[1779577274776,38.44,76489.88,0.0,0.8196,9e-05,19.32522]
[1779577275470,38.44,76489.88,0.0,0.8196,9e-05,19.32522]
[1779577275783,38.44,76490.58,0.0,0.81966,9e-05,19.3208]
[1779577276790,38.44,76490.73,0.0,0.81968,9e-05,19.31976]
[1779577276985,38.44,76490.73,0.0,0.81968,9e-05,19.31976]
[1779577278809,38.44,76483.31,0.0,0.819,9e-05,19.36384]
[1779577279432,38.44,76483.31,0.0,0.819,9e-05,19.36384]
[1779577279816,38.44,76484.31,0.0,0.81909,9e-05,19.35765]
[1779577280846,38.44,76484.31,0.0,0.81909,9e-05,19.35765]
[1779577281830,38.44,76484.25,0.0,0.81909,9e-05,19.35763]
[1779577281958,38.44,76484.25,0.0,0.81909,9e-05,19.35763]
[1779577287976,38.44,76484.65,0.0,0.81914,9e-05,19.35434]
[1779577288013,38.44,76484.65,0.0,0.81915,9e-05,19.35417]
[1779577289886,38.44,76485.03,0.0,0.81919,9e-05,19.35156]
[1779577291181,38.43,76485.07,0.0,0.81919,9e-05,19.35116]
[1779577291900,38.43,76484.47,0.0,0.81916,9e-05,19.35101]
[1779577292907,38.43,76484.24,0.0,0.81914,9e-05,19.35222]
[1779577293164,38.43,76484.24,0.0,0.81914,9e-05,19.35222]
[1779577293229,38.43,76484.24,0.0,0.81914,9e-05,19.35222]
[1779577295928,38.43,76483.94,0.0,0.81912,9e-05,19.3535]
[1779577296935,38.43,76483.61,0.0,0.81909,9e-05,19.35531]
[1779577297942,38.43,76483.86,0.0,0.81912,9e-05,19.35363]
[1779577301970,38.43,76483.65,0.0,0.81911,9e-05,19.35418]
[1779577302977,38.43,76483.47,0.0,0.8191,9e-05,19.35507]
[1779577305998,38.43,76484.44,0.0,0.8192,9e-05,19.34869]
[1779577314056,38.42,76484.62,0.0,0.81924,9e-05,19.34611]
[1779577315063,38.42,76484.89,0.0,0.81926,9e-05,19.34429]
[1779577316069,38.42,76484.97,0.0,0.81927,9e-05,19.34361]
[1779577317077,38.42,76485.22,0.0,0.8193,9e-05,19.34191]
[1779577319091,38.42,76485.62,0.0,0.81934,9e-05,19.3391]
[1779577320098,38.42,76485.66,0.0,0.81935,9e-05,19.33866]
[1779577321105,38.42,76485.62,0.0,0.81935,9e-05,19.3387]
[1779577322112,38.42,76485.58,0.0,0.81935,9e-05,19.33873]
[1779577323120,38.42,76485.55,0.0,0.81935,9e-05,19.3387]
[1779577324127,38.42,76485.51,0.0,0.81935,9e-05,19.33871]
[1779577325134,38.42,76484.16,0.0,0.81923,9e-05,19.34657]
[1779577326141,38.42,76484.02,0.0,0.81922,9e-05,19.34716]
[1779577327148,38.42,76483.86,0.0,0.81921,9e-05,19.34787]
[1779577332184,38.41,76483.54,0.0,0.8192,9e-05,19.34855]
[1779577334197,38.41,76483.15,0.0,0.81917,9e-05,19.35038]
[1779577337219,38.41,76476.3,0.0,0.81854,9e-05,19.39067]
[1779577342254,38.41,76476.14,0.0,0.81855,9e-05,19.3902]
[1779577349409,38.41,76476.14,0.0,0.81855,9e-05,19.3902]
[1779577354340,38.4,76475.32,0.0,0.81854,9e-05,19.38819]
[1779577355347,38.4,76474.36,0.0,0.81846,9e-05,19.39367]
[1779577357361,38.4,76473.75,0.0,0.81841,9e-05,19.39676]
[1779577358368,38.4,76470.64,0.0,0.81812,9e-05,19.41512]
[1779577359375,38.4,76469.02,0.0,0.81797,9e-05,19.42455]
[1779577364410,38.39,76467.46,0.0,0.81785,9e-05,19.43245]
[1779577366424,38.39,76465.3,0.0,0.81766,9e-05,19.4448]
[1779577372466,38.39,76465.36,0.0,0.81769,9e-05,19.44263]
[1779577374480,38.38,76468.86,0.0,0.81803,9e-05,19.42107]
[1779577375487,38.38,76469.6,0.0,0.8181,9e-05,19.41635]
[1779577376494,38.38,76468.76,0.0,0.81803,9e-05,19.42111]
[1779577377501,38.38,76467.87,0.0,0.81795,9e-05,19.42616]
[1779577378508,38.38,76465.67,0.0,0.81774,9e-05,19.43905]
[1779577384550,38.38,76465.29,0.0,0.81774,9e-05,19.43952]
[1779577389585,38.37,76473.93,0.0,0.81857,9e-05,19.38624]
[1779577390592,38.37,76478.59,0.0,0.81901,9e-05,19.35803]
[1779577391599,38.37,76477.78,0.0,0.81893,9e-05,19.36268]
[1779577393613,38.37,76483.24,0.0,0.81945,9e-05,19.32948]
[1779577394620,38.37,76485.74,0.0,0.81968,9e-05,19.3143]
[1779577395627,38.37,76490.01,0.0,0.82008,9e-05,19.2885]
[1779577400662,38.37,76494.43,0.0,0.82051,9e-05,19.26104]
[1779577405697,38.37,76495.38,0.0,0.82061,9e-05,19.25432]
[1779577410733,38.36,76495.97,0.0,0.82068,9e-05,19.24977]
[1779577415560,38.36,76499.47,0.0,0.82104,9e-05,19.22423]
[1779577415724,38.36,76499.47,0.0,0.82104,9e-05,19.22423]
[1779577415768,38.36,76500.86,0.0,0.82117,9e-05,19.21562]
[1779577416775,38.36,76502.04,0.0,0.82129,9e-05,19.20828]
[1779577418789,38.36,76503.56,0.0,0.82144,9e-05,19.19842]
[1779577422817,38.35,76506.92,0.0,0.82177,9e-05,19.17682]
[1779577423824,38.35,76509.51,0.0,0.82201,9e-05,19.16089]
[1779577425102,38.35,76509.69,0.0,0.82204,9e-05,19.15949]
[1779577425228,38.35,76509.69,0.0,0.82204,9e-05,19.15949]
[1779577425980,38.35,76509.69,0.0,0.82204,9e-05,19.15949]
[1779577426074,38.35,76510.12,0.0,0.82208,9e-05,19.15632]
[1779577431880,38.35,76509.93,0.0,0.82209,9e-05,19.15576]
[1779577434351,38.35,76512.6,0.0,0.82235,9e-05,19.1391]
[1779577434483,38.35,76512.6,0.0,0.82235,9e-05,19.1391]
[1779577434901,38.35,76512.07,0.0,0.8223,9e-05,19.14202]
[1779577435189,38.35,76512.07,0.0,0.8223,9e-05,19.14202]
[1779577435227,38.35,76512.07,0.0,0.8223,9e-05,19.14202]
[1779577440943,38.34,76510.96,0.0,0.82222,9e-05,19.14707]
[1779577441950,38.34,76505.78,0.0,0.82175,9e-05,19.17797]
[1779577442906,38.34,76505.78,0.0,0.82175,9e-05,19.17797]
[1779577442980,38.34,76505.78,0.0,0.82175,9e-05,19.17797]
[1779577443052,38.34,76505.16,0.0,0.8217,9e-05,19.18138]
[1779577443574,38.34,76505.16,0.0,0.8217,9e-05,19.18138]
[1779577443726,38.34,76505.16,0.0,0.8217,9e-05,19.18138]
[1779577450009,38.33,76506.4,0.0,0.82184,9e-05,19.17167]
[1779577450592,38.33,76506.4,0.0,0.82184,9e-05,19.17167]
[1779577450728,38.33,76506.4,0.0,0.82184,9e-05,19.17167]
[1779577450863,38.33,76506.4,0.0,0.82184,9e-05,19.17167]
[1779577450978,38.33,76506.4,0.0,0.82184,9e-05,19.17167]
[1779577451013,38.33,76506.44,0.0,0.82185,9e-05,19.17112]
[1779577455696,38.33,76506.49,0.0,0.82187,9e-05,19.16989]
[1779577455730,38.33,76506.49,0.0,0.82187,9e-05,19.16989]
[1779577456048,38.33,76506.57,0.0,0.82189,9e-05,19.1688]
[1779577458062,38.33,76513.4,0.0,0.82253,9e-05,19.12705]
[1779577460174,38.33,76514.2,0.0,0.82261,9e-05,19.12173]
[1779577460224,38.33,76514.2,0.0,0.82261,9e-05,19.12173]
[1779577469139,38.32,76513.55,0.0,0.82258,9e-05,19.12346]
[1779577472043,38.32,76513.55,0.0,0.82258,9e-05,19.12346]
[1779577472081,38.32,76512.51,0.0,0.82252,9e-05,19.1254]
[1779577472225,38.32,76512.51,0.0,0.82252,9e-05,19.1254]
[1779577472885,38.32,76512.51,0.0,0.82252,9e-05,19.1254]
[1779577472977,38.32,76512.51,0.0,0.82252,9e-05,19.1254]
[1779577472986,38.32,76512.06,0.0,0.82248,9e-05,19.12786]
[1779577478203,38.32,76509.82,0.0,0.82229,9e-05,19.14004]
[1779577483238,38.31,76509.88,0.0,0.82232,9e-05,19.13834]
[1779577488273,38.31,76506.48,0.0,0.82202,9e-05,19.15753]
[1779577490309,38.31,76505.34,0.0,0.82192,9e-05,19.16411]
[1779577490474,38.31,76505.34,0.0,0.82192,9e-05,19.16411]
[1779577490560,38.31,76505.31,0.0,0.82192,9e-05,19.164]
[1779577491534,38.31,76505.31,0.0,0.82192,9e-05,19.164]
[1779577491726,38.31,76505.31,0.0,0.82192,9e-05,19.164]
[1779577498970,38.3,76505.1,0.0,0.82193,9e-05,19.16354]
[1779577499224,38.3,76505.1,0.0,0.82194,9e-05,19.16269]
[1779577505392,38.3,76509.1,0.0,0.82234,9e-05,19.1369]
[1779577507161,38.3,76509.1,0.0,0.82234,9e-05,19.1369]
[1779577507229,38.3,76509.98,0.0,0.82242,9e-05,19.13134]
[1779577508147,38.3,76509.98,0.0,0.82242,9e-05,19.13134]
[1779577507406,38.3,76510.3,0.0,0.82245,9e-05,19.12917]
[1779577508229,38.3,76510.3,0.0,0.82245,9e-05,19.12917]
[1779577511434,38.29,76505.73,0.0,0.82205,9e-05,19.15575]
[1779577514800,38.29,76504.37,0.0,0.82193,9e-05,19.1634]
[1779577514974,38.29,76504.37,0.0,0.82193,9e-05,19.1634]
[1779577515075,38.29,76504.16,0.0,0.82192,9e-05,19.16411]
[1779577515364,38.29,76504.16,0.0,0.82192,9e-05,19.16411]
[1779577515475,38.29,76504.16,0.0,0.82192,9e-05,19.16411]
[1779577521504,38.29,76497.57,0.0,0.82133,9e-05,19.20217]
[1779577522681,38.29,76497.57,0.0,0.82133,9e-05,19.20217]
[1779577522724,38.29,76497.57,0.0,0.82133,9e-05,19.20217]
[1779577522833,38.29,76496.15,0.0,0.8212,9e-05,19.21043]
[1779577523930,38.29,76496.15,0.0,0.8212,9e-05,19.21043]
[1779577523978,38.29,76496.15,0.0,0.8212,9e-05,19.21043]
[1779577527546,38.28,76506.39,0.0,0.82218,9e-05,19.14717]
[1779577528221,38.28,76506.39,0.0,0.82218,9e-05,19.14717]
[1779577528477,38.28,76506.39,0.0,0.82218,9e-05,19.14717]
[1779577528553,38.28,76508.97,0.0,0.82242,9e-05,19.13136]
[1779577529415,38.28,76508.97,0.0,0.82242,9e-05,19.13136]
[1779577529476,38.28,76508.97,0.0,0.82242,9e-05,19.13136]
[1779577533588,38.28,76513.69,0.0,0.82289,9e-05,19.0982]
[1779577534674,38.28,76513.69,0.0,0.82289,9e-05,19.0982]
[1779577534730,38.28,76513.69,0.0,0.82289,9e-05,19.0982]
[1779577535859,38.28,76513.81,0.0,0.82291,9e-05,19.09728]
[1779577535975,38.28,76513.81,0.0,0.82291,9e-05,19.09728]
[1779577536077,38.28,76513.88,0.0,0.82292,9e-05,19.09649]
[1779577539204,38.28,76514.58,0.0,0.82299,9e-05,19.09208]
[1779577539232,38.28,76517.02,0.0,0.82321,9e-05,19.07717]
[1779577542651,38.28,76523.12,0.0,0.82379,9e-05,19.0397]
[1779577544356,38.28,76525.95,0.0,0.82405,9e-05,19.02249]
[1779577544476,38.28,76525.95,0.0,0.82405,9e-05,19.02249]
[1779577544669,38.28,76526.97,0.0,0.82414,9e-05,19.01616]
[1779577545690,38.28,76526.97,0.0,0.82414,9e-05,19.01616]
[1779577545732,38.28,76526.97,0.0,0.82414,9e-05,19.01616]
[1779577551718,38.27,76530.13,0.0,0.82445,9e-05,18.99608]
[1779577556753,38.27,76531.61,0.0,0.82459,9e-05,18.98644]
[1779577557688,38.27,76531.61,0.0,0.82459,9e-05,18.98644]
[1779577557727,38.27,76531.61,0.0,0.82459,9e-05,18.98644]
[1779577557907,38.27,76531.34,0.0,0.82457,9e-05,18.98794]
[1779577558767,38.27,76535.5,0.0,0.82495,9e-05,18.96265]
[1779577559937,38.27,76535.5,0.0,0.82495,9e-05,18.96265]
[1779577559984,38.27,76535.5,0.0,0.82495,9e-05,18.96265]
[1779577562798,38.27,76542.98,0.0,0.82564,9e-05,18.91696]
[1779577563690,38.27,76542.98,0.0,0.82564,9e-05,18.91696]
[1779577563721,38.27,76542.98,0.0,0.82564,9e-05,18.91696]
[1779577563802,38.27,76544.76,0.0,0.82581,9e-05,18.90594]
[1779577565816,38.27,76554.49,0.0,0.8267,9e-05,18.84662]
[1779577568528,38.27,76554.41,0.0,0.8267,9e-05,18.8468]
[1779577568730,38.27,76554.41,0.0,0.8267,9e-05,18.8468]
[1779577571266,38.27,76555.07,0.0,0.82677,9e-05,18.8425]
[1779577571370,38.27,76555.27,0.0,0.82679,9e-05,18.84114]
[1779577571874,38.27,76584.55,0.0,0.82944,9e-05,18.66355]
[1779577572891,38.27,76643.34,0.0,0.83468,9e-05,18.30613]
[1779577573896,38.26,76647.97,0.0,0.83509,9e-05,18.27767]
[1779577575179,38.26,76647.97,0.0,0.83509,9e-05,18.27767]
[1779577574903,38.26,76648.46,0.0,0.83514,9e-05,18.27468]
[1779577575910,38.26,76651.24,0.0,0.83538,9e-05,18.2578]
[1779577576917,38.26,76645.26,0.0,0.83486,9e-05,18.29419]
[1779577581953,38.27,76650.66,0.0,0.83532,9e-05,18.26181]
[1779577585981,38.27,76645.53,0.0,0.83487,9e-05,18.29317]
[1779577591016,38.27,76645.11,0.0,0.83486,9e-05,18.29219]
[1779577596051,38.26,76649.08,0.0,0.83521,9e-05,18.26759]
[1779577601086,38.26,76650.59,0.0,0.83535,9e-05,18.25802]
[1779577606121,38.26,76650.78,0.0,0.83537,9e-05,18.25647]
[1779577611156,38.26,76650.74,0.0,0.83538,9e-05,18.25628]
[1779577616191,38.26,76651.78,0.0,0.83547,9e-05,18.24949]
[1779577621227,38.26,76651.64,0.0,0.83547,9e-05,18.24987]
[1779577626261,38.26,76653.1,0.0,0.8356,9e-05,18.2405]
[1779577631296,38.26,76654.6,0.0,0.83574,9e-05,18.23097]
[1779577636331,38.26,76654.41,0.0,0.83573,9e-05,18.23175]
[1779577638345,38.26,76665.24,0.0,0.83668,9e-05,18.1657]
[1779577639352,38.26,76667.62,0.0,0.83689,9e-05,18.15123]
[1779577642126,38.26,76667.66,0.0,0.83689,9e-05,18.15102]
[1779577642183,38.26,76669.19,0.0,0.83702,9e-05,18.14179]
[1779577642372,38.26,76678.3,0.0,0.83782,9e-05,18.08634]
[1779577643380,38.26,76684.6,0.0,0.83837,9e-05,18.04791]
[1779577647408,38.26,76687.81,0.0,0.83866,9e-05,18.02765]
[1779577650220,38.25,76687.17,0.0,0.8386,9e-05,18.03139]
[1779577650293,38.25,76684.61,0.0,0.83838,9e-05,18.04668]
[1779577653451,38.25,76681.26,0.0,0.83812,9e-05,18.06306]
[1779577658487,38.25,76682.48,0.0,0.83824,9e-05,18.05492]
[1779577659474,38.25,76682.48,0.0,0.83824,9e-05,18.05492]
[1779577659723,38.25,76682.48,0.0,0.83824,9e-05,18.05492]
[1779577660276,38.25,76682.48,0.0,0.83824,9e-05,18.05492]
[1779577660243,38.25,76682.16,0.0,0.83822,9e-05,18.05657]
[1779577660473,38.25,76682.16,0.0,0.83822,9e-05,18.05657]
[1779577666084,38.25,76680.54,0.0,0.83808,9e-05,18.06584]
[1779577666239,38.25,76680.54,0.0,0.83808,9e-05,18.06584]
[1779577666261,38.25,76674.15,0.0,0.83753,9e-05,18.10473]
[1779577668188,38.25,76666.88,0.0,0.83689,9e-05,18.14899]
[1779577668926,38.25,76666.88,0.0,0.83689,9e-05,18.14899]
[1779577668973,38.25,76666.88,0.0,0.83689,9e-05,18.14899]
[1779577674276,38.25,76664.77,0.0,0.83671,9e-05,18.1617]
[1779577678232,38.25,76664.29,0.0,0.83667,9e-05,18.16458]
[1779577682294,38.25,76663.93,0.0,0.83664,9e-05,18.16678]
[1779577682330,38.25,76654.07,0.0,0.83577,9e-05,18.22672]
[1779577682472,38.25,76654.07,0.0,0.83577,9e-05,18.22672]
[1779577682564,38.25,76654.07,0.0,0.83577,9e-05,18.22672]
[1779577682725,38.25,76654.07,0.0,0.83577,9e-05,18.22672]
[1779577682826,38.25,76648.72,0.0,0.8353,9e-05,18.25928]
[1779577688698,38.25,76647.88,0.0,0.83524,9e-05,18.26366]
[1779577689859,38.25,76647.88,0.0,0.83524,9e-05,18.26366]
[1779577690082,38.25,76647.88,0.0,0.83524,9e-05,18.26366]
[1779577694740,38.25,76652.51,0.0,0.83565,9e-05,18.23489]
[1779577702797,38.25,76650.77,0.0,0.83551,9e-05,18.24506]
[1779577706824,38.24,76644.36,0.0,0.83494,9e-05,18.2838]
[1779577711860,38.24,76645.02,0.0,0.83503,9e-05,18.2757]
[1779577716895,38.24,76645.29,0.0,0.83506,9e-05,18.27359]
[1779577720923,38.24,76643.59,0.0,0.83492,9e-05,18.28353]
[1779577721930,38.24,76643.27,0.0,0.83489,9e-05,18.28536]
[1779577722937,38.24,76643.34,0.0,0.8349,9e-05,18.28481]
[1779577727974,38.24,76643.34,0.0,0.83491,9e-05,18.28422]
[1779577729988,38.24,76643.47,0.0,0.83492,9e-05,18.28318]
[1779577739051,38.24,76643.22,0.0,0.83492,9e-05,18.28362]
[1779577740058,38.24,76643.61,0.0,0.83495,9e-05,18.28112]
[1779577741065,38.24,76643.41,0.0,0.83494,9e-05,18.28221]
[1779577743079,38.24,76625.2,0.0,0.83333,9e-05,18.39275]
[1779577744086,38.24,76616.47,0.0,0.83255,9e-05,18.44588]
[1779577745072,38.24,76616.47,0.0,0.83255,9e-05,18.44588]
[1779577745225,38.24,76616.47,0.0,0.83255,9e-05,18.44588]
[1779577745227,38.24,76616.59,0.0,0.83256,9e-05,18.44523]
[1779577748114,38.24,76615.73,0.0,0.83249,9e-05,18.45047]
[1779577751135,38.24,76614.94,0.0,0.83242,9e-05,18.45527]
[1779577755368,38.24,76614.89,0.0,0.83241,9e-05,18.45553]
[1779577758237,38.24,76615.01,0.0,0.83242,9e-05,18.45467]
[1779577758319,38.23,76615.27,0.0,0.83245,9e-05,18.45293]
[1779577762218,38.23,76618.91,0.0,0.83278,9e-05,18.43055]
[1779577763220,38.23,76628.49,0.0,0.83363,9e-05,18.37205]
[1779577764240,38.23,76628.49,0.0,0.83363,9e-05,18.37205]
[1779577764269,38.23,76626.78,0.0,0.83349,9e-05,18.38183]
[1779577766241,38.23,76638.62,0.0,0.83454,9e-05,18.30951]
[1779577767249,38.23,76642.76,0.0,0.83491,9e-05,18.28406]
[1779577771276,38.23,76637.22,0.0,0.83445,9e-05,18.31362]
[1779577776260,38.23,76635.13,0.0,0.83428,9e-05,18.32578]
[1779577776477,38.23,76635.13,0.0,0.83428,9e-05,18.3254]
[1779577784367,38.22,76635.18,0.0,0.8343,9e-05,18.32383]
[1779577793349,38.22,76635.28,0.0,0.83431,9e-05,18.32306]
[1779577793426,38.22,76635.28,0.0,0.83431,9e-05,18.32306]
[1779577793450,38.22,76635.28,0.0,0.83433,9e-05,18.3218]
[1779577798465,38.22,76635.42,0.0,0.83436,9e-05,18.32013]
[1779577803500,38.22,76626.99,0.0,0.83362,9e-05,18.37059]
[1779577805514,38.22,76623.6,0.0,0.83333,9e-05,18.39072]
[1779577809126,38.22,76623.51,0.0,0.83332,9e-05,18.391]
[1779577809224,38.22,76623.51,0.0,0.83332,9e-05,18.391]
[1779577809434,38.22,76623.51,0.0,0.83332,9e-05,18.391]
[1779577809476,38.22,76623.51,0.0,0.83332,9e-05,18.391]
[1779577809541,38.21,76623.49,0.0,0.83333,9e-05,18.39033]
[1779577814577,38.21,76620.12,0.0,0.83305,9e-05,18.40951]
[1779577816670,38.21,76620.12,0.0,0.83305,9e-05,18.40951]
[1779577816724,38.21,76620.12,0.0,0.83305,9e-05,18.40951]
[1779577822633,38.21,76622.17,0.0,0.83326,9e-05,18.39508]
[1779577827668,38.2,76620.99,0.0,0.83317,9e-05,18.40114]
[1779577829530,38.2,76620.92,0.0,0.83317,9e-05,18.40135]
[1779577829648,38.2,76620.92,0.0,0.83317,9e-05,18.40135]
[1779577829728,38.2,76620.92,0.0,0.83317,9e-05,18.40135]
[1779577829825,38.2,76620.54,0.0,0.83314,9e-05,18.40345]
[1779577836733,38.2,76620.08,0.0,0.83314,9e-05,18.40112]
[1779577841791,38.2,76634.44,0.0,0.83443,9e-05,18.3125]
[1779577842800,38.2,76642.75,0.0,0.83517,9e-05,18.26171]
[1779577846828,38.2,76648.0,0.0,0.83563,9e-05,18.22975]
[1779577850926,38.2,76650.54,0.0,0.83585,9e-05,18.21457]
[1779577850977,38.2,76650.54,0.0,0.83585,9e-05,18.21457]
[1779577851044,38.2,76650.54,0.0,0.83585,9e-05,18.21457]
[1779577851225,38.2,76650.54,0.0,0.83585,9e-05,18.21457]
[1779577851325,38.2,76650.57,0.0,0.83585,9e-05,18.21453]
[1779577851866,38.2,76657.61,0.0,0.83647,9e-05,18.17161]
[1779577856899,38.2,76656.44,0.0,0.83636,9e-05,18.17891]
[1779577858064,38.2,76656.44,0.0,0.83636,9e-05,18.17891]
[1779577858235,38.2,76656.44,0.0,0.83636,9e-05,18.17891]
[1779577863948,38.2,76656.97,0.0,0.83641,9e-05,18.17577]
[1779577868983,38.2,76655.62,0.0,0.8363,9e-05,18.18373]
[1779577874023,38.2,76652.13,0.0,0.836,9e-05,18.20453]
[1779577875808,38.2,76652.13,0.0,0.836,9e-05,18.20453]
[1779577875974,38.2,76652.13,0.0,0.836,9e-05,18.20453]
[1779577876662,38.2,76652.12,0.0,0.836,9e-05,18.20439]
[1779577876723,38.2,76652.12,0.0,0.836,9e-05,18.20439]
[1779577877044,38.2,76652.18,0.0,0.836,9e-05,18.20393]
[1779577882079,38.19,76651.36,0.0,0.83594,9e-05,18.20841]
[1779577885739,38.19,76649.59,0.0,0.83579,9e-05,18.21897]
[1779577885979,38.19,76649.59,0.0,0.83579,9e-05,18.21897]
[1779577893156,38.19,76650.37,0.0,0.83589,9e-05,18.20966]
[1779577896383,38.19,76650.08,0.0,0.83587,9e-05,18.21129]
[1779577896478,38.19,76650.08,0.0,0.83587,9e-05,18.21129]
[1779577896621,38.19,76649.7,0.0,0.83584,9e-05,18.21346]
[1779577896730,38.19,76649.7,0.0,0.83584,9e-05,18.21346]
[1779577899198,38.19,76649.98,0.0,0.83586,9e-05,18.2116]
[1779577903226,38.19,76655.77,0.0,0.83638,9e-05,18.17602]
[1779577906184,38.19,76659.72,0.0,0.83672,9e-05,18.15184]
[1779577906227,38.19,76659.72,0.0,0.83672,9e-05,18.15184]
[1779577909268,38.19,76664.86,0.0,0.83717,9e-05,18.12053]
[1779577911614,38.19,76665.24,0.0,0.83721,9e-05,18.11813]
[1779577911724,38.19,76665.24,0.0,0.83721,9e-05,18.11813]
[1779577912509,38.19,76665.24,0.0,0.83721,9e-05,18.11813]
[1779577912723,38.19,76665.24,0.0,0.83721,9e-05,18.11823]
[1779577913296,38.19,76664.41,0.0,0.83713,9e-05,18.12334]
[1779577919338,38.19,76663.11,0.0,0.83702,9e-05,18.13153]
[1779577923366,38.19,76655.84,0.0,0.83638,9e-05,18.17599]
[1779577924912,38.19,76654.71,0.0,0.83628,9e-05,18.1829]
[1779577924975,38.19,76654.71,0.0,0.83628,9e-05,18.1829]
[1779577930415,38.19,76653.69,0.0,0.83619,9e-05,18.18882]
[1779577931422,38.19,76646.24,0.0,0.83554,9e-05,18.23417]
[1779577934443,38.19,76643.45,0.0,0.8353,9e-05,18.25081]
[1779577934881,38.19,76643.45,0.0,0.8353,9e-05,18.25081]
[1779577934977,38.19,76643.45,0.0,0.8353,9e-05,18.25081]
[1779577935555,38.19,76643.45,0.0,0.8353,9e-05,18.25081]
[1779577935579,38.19,76643.45,0.0,0.8353,9e-05,18.25067]
[1779577935731,38.19,76643.45,0.0,0.8353,9e-05,18.25067]
[1779577943506,38.19,76642.5,0.0,0.83523,9e-05,18.25543]
[1779577947022,38.19,76642.03,0.0,0.83519,9e-05,18.25788]
[1779577947244,38.19,76642.03,0.0,0.83519,9e-05,18.25788]
[1779577947534,38.19,76634.7,0.0,0.83455,9e-05,18.30241]
[1779577952569,38.18,76632.99,0.0,0.83443,9e-05,18.30838]
[1779577963645,38.18,76633.16,0.0,0.83447,9e-05,18.3056]
[1779577966964,38.18,76633.32,0.0,0.83449,9e-05,18.30447]
[1779577966981,38.18,76633.32,0.0,0.83449,9e-05,18.30447]
[1779577967477,38.18,76633.32,0.0,0.83449,9e-05,18.30447]
[1779577967578,38.18,76633.34,0.0,0.8345,9e-05,18.30391]
[1779577967723,38.18,76633.34,0.0,0.8345,9e-05,18.30391]
[1779577975867,38.18,76631.29,0.0,0.83433,9e-05,18.3155]
[1779577975981,38.18,76631.29,0.0,0.83433,9e-05,18.3155]
[1779577981772,38.17,76631.21,0.0,0.83434,9e-05,18.31465]
[1779577985227,38.17,76631.21,0.0,0.83434,9e-05,18.31465]
[1779577985475,38.17,76631.21,0.0,0.83434,9e-05,18.31465]
[1779577985561,38.17,76631.27,0.0,0.83435,9e-05,18.31362]
[1779577990431,38.17,76631.85,0.0,0.83441,9e-05,18.3096]
[1779577990475,38.17,76631.85,0.0,0.83441,9e-05,18.3096]
[1779577995869,38.17,76632.26,0.0,0.83446,9e-05,18.3061]
[1779577999055,38.17,76631.63,0.0,0.83441,9e-05,18.30966]
[1779577999227,38.17,76631.63,0.0,0.83441,9e-05,18.30966]
[1779578000207,38.17,76632.12,0.0,0.83445,9e-05,18.30654]
[1779578000226,38.17,76632.12,0.0,0.83445,9e-05,18.30654]
[1779578000308,38.17,76632.13,0.0,0.83446,9e-05,18.30634]
[1779578005940,38.17,76632.4,0.0,0.83449,9e-05,18.30391]
[1779578010975,38.16,76631.78,0.0,0.83445,9e-05,18.30707]
[1779578013997,38.16,76623.34,0.0,0.83373,9e-05,18.35454]
[1779578015007,38.16,76615.49,0.0,0.83303,9e-05,18.40243]
[1779578016682,38.16,76615.49,0.0,0.83303,9e-05,18.40243]
[1779578016726,38.16,76615.28,0.0,0.83301,9e-05,18.40382]
[1779578022056,38.16,76615.41,0.0,0.83301,9e-05,18.40337]
[1779578027091,38.16,76613.62,0.0,0.83285,9e-05,18.41453]
[1779578028491,38.16,76613.62,0.0,0.83285,9e-05,18.41453]
[1779578028730,38.16,76610.21,0.0,0.83255,9e-05,18.43515]
[1779578031520,38.16,76609.09,0.0,0.83245,9e-05,18.44174]
[1779578031621,38.16,76607.83,0.0,0.83234,9e-05,18.44928]
[1779578031727,38.16,76607.83,0.0,0.83234,9e-05,18.44928]
[1779578036718,38.16,76606.66,0.0,0.83224,9e-05,18.45617]
[1779578036974,38.16,76606.91,0.0,0.83226,9e-05,18.45456]
[1779578041973,38.16,76605.38,0.0,0.83213,9e-05,18.4634]
[1779578042226,38.16,76605.38,0.0,0.83213,9e-05,18.4634]
[1779578042233,38.16,76605.71,0.0,0.83216,9e-05,18.46129]
[1779578046232,38.16,76599.59,0.0,0.83162,9e-05,18.49814]
[1779578047159,38.16,76599.59,0.0,0.83162,9e-05,18.49814]
[1779578047229,38.16,76599.59,0.0,0.83162,9e-05,18.49814]
[1779578052273,38.16,76597.74,0.0,0.83147,9e-05,18.50858]
[1779578056303,38.16,76580.75,0.0,0.82995,9e-05,18.61159]
[1779578057311,38.16,76579.05,0.0,0.8298,9e-05,18.62173]
[1779578061749,38.16,76583.26,0.0,0.83018,9e-05,18.59552]
[1779578061986,38.16,76583.26,0.0,0.83018,9e-05,18.59552]
[1779578063870,38.15,76583.07,0.0,0.83017,9e-05,18.59613]
[1779578063979,38.15,76583.07,0.0,0.83017,9e-05,18.59613]
[1779578064360,38.15,76583.03,0.0,0.83017,9e-05,18.59619]
[1779578071764,38.15,76582.92,0.0,0.83017,9e-05,18.59612]
[1779578071978,38.15,76582.92,0.0,0.83017,9e-05,18.59612]
[1779578077451,38.15,76589.12,0.0,0.83078,9e-05,18.55316]
[1779578080889,38.15,76589.27,0.0,0.8308,9e-05,18.55182]
[1779578081479,38.15,76596.28,0.0,0.83143,9e-05,18.509]
[1779578084500,38.15,76600.16,0.0,0.83179,9e-05,18.48475]
[1779578084908,38.15,76600.16,0.0,0.83179,9e-05,18.48475]
[1779578090542,38.14,76596.66,0.0,0.83149,9e-05,18.50507]
[1779578092556,38.14,76589.04,0.0,0.83081,9e-05,18.55113]
[1779578094324,38.14,76587.9,0.0,0.83071,9e-05,18.55801]
[1779578094477,38.14,76587.9,0.0,0.83071,9e-05,18.55801]
[1779578094480,38.14,76587.9,0.0,0.83071,9e-05,18.55789]
[1779578096351,38.14,76587.89,0.0,0.83071,9e-05,18.55782]
[1779578096486,38.14,76587.89,0.0,0.83071,9e-05,18.55782]
[1779578101619,38.14,76588.94,0.0,0.83082,9e-05,18.55048]
[1779578102626,38.14,76594.54,0.0,0.83132,9e-05,18.51625]
[1779578102991,38.14,76594.54,0.0,0.83132,9e-05,18.51625]
[1779578103227,38.14,76594.54,0.0,0.83132,9e-05,18.51625]
[1779578103944,38.14,76594.77,0.0,0.83134,9e-05,18.51478]
[1779578103981,38.14,76594.77,0.0,0.83134,9e-05,18.51478]
[1779578104640,38.14,76594.33,0.0,0.83131,9e-05,18.51739]
[1779578109436,38.14,76595.07,0.0,0.83138,9e-05,18.51257]
[1779578109475,38.14,76595.07,0.0,0.83138,9e-05,18.51257]
[1779578109675,38.14,76600.33,0.0,0.83185,9e-05,18.48045]
[1779578115717,38.14,76604.82,0.0,0.83225,9e-05,18.45286]
[1779578116724,38.14,76612.35,0.0,0.83293,9e-05,18.40679]
[1779578117570,38.14,76612.35,0.0,0.83293,9e-05,18.40679]
[1779578117725,38.14,76612.35,0.0,0.83293,9e-05,18.40679]
[1779578119064,38.14,76612.19,0.0,0.83292,9e-05,18.40756]
[1779578119230,38.14,76612.19,0.0,0.83292,9e-05,18.40756]
[1779578120752,38.14,76608.43,0.0,0.83259,9e-05,18.43021]
[1779578121808,38.14,76608.43,0.0,0.83259,9e-05,18.43021]
[1779578121974,38.14,76607.68,0.0,0.83252,9e-05,18.43458]
[1779578123775,38.13,76619.43,0.0,0.83358,9e-05,18.36242]
[1779578124782,38.13,76627.64,0.0,0.8343,9e-05,18.3125]
[1779578125723,38.13,76627.64,0.0,0.8343,9e-05,18.3125]
[1779578127434,38.13,76629.68,0.0,0.83449,9e-05,18.29979]
[1779578129179,38.13,76629.15,0.0,0.83444,9e-05,18.30279]
[1779578129224,38.13,76629.15,0.0,0.83444,9e-05,18.30279]
[1779578129818,38.13,76629.64,0.0,0.83449,9e-05,18.29968]
[1779578132839,38.13,76637.05,0.0,0.83517,9e-05,18.25053]
[1779578133864,38.13,76642.87,0.0,0.83569,9e-05,18.21497]
[1779578136107,38.13,76643.86,0.0,0.83578,9e-05,18.20893]
[1779578136228,38.13,76643.86,0.0,0.83578,9e-05,18.20893]
[1779578145937,38.13,76645.47,0.0,0.83592,9e-05,18.19909]
[1779578147571,38.13,76645.47,0.0,0.83592,9e-05,18.19909]
[1779578147726,38.13,76645.47,0.0,0.83592,9e-05,18.19909]
[1779578147778,38.13,76639.63,0.0,0.8354,9e-05,18.23466]
[1779578149848,38.13,76639.26,0.0,0.83537,9e-05,18.23692]
[1779578149978,38.13,76636.47,0.0,0.83513,9e-05,18.25388]
[1779578150029,38.13,76634.73,0.0,0.83497,9e-05,18.26442]
[1779578153298,38.13,76634.86,0.0,0.83499,9e-05,18.26343]
[1779578153474,38.13,76634.86,0.0,0.83499,9e-05,18.26343]
[1779578153575,38.13,76634.97,0.0,0.835,9e-05,18.26266]
[1779578155000,38.13,76634.4,0.0,0.83495,9e-05,18.26594]
[1779578161042,38.13,76634.43,0.0,0.83496,9e-05,18.26533]
[1779578162848,38.13,76638.76,0.0,0.83534,9e-05,18.23874]
[1779578163056,38.13,76640.52,0.0,0.8355,9e-05,18.22799]
[1779578164987,38.13,76640.63,0.0,0.83551,9e-05,18.22727]
[1779578165234,38.13,76640.63,0.0,0.83551,9e-05,18.22727]
[1779578165480,38.13,76640.63,0.0,0.83551,9e-05,18.22727]
[1779578165524,38.13,76640.65,0.0,0.83551,9e-05,18.2271]
[1779578171707,38.13,76638.28,0.0,0.83531,9e-05,18.24129]
[1779578171730,38.13,76638.28,0.0,0.83531,9e-05,18.24129]
[1779578171829,38.13,76637.77,0.0,0.83526,9e-05,18.24428]
[1779578177155,38.13,76637.97,0.0,0.83529,9e-05,18.24276]
[1779578179759,38.13,76638.18,0.0,0.8353,9e-05,18.24142]
[1779578179973,38.13,76638.7,0.0,0.83535,9e-05,18.23815]
[1779578185267,38.13,76638.72,0.0,0.83536,9e-05,18.23786]
[1779578186622,38.13,76636.45,0.0,0.83516,9e-05,18.25168]
[1779578186731,38.13,76636.45,0.0,0.83516,9e-05,18.25168]
[1779578186826,38.13,76634.65,0.0,0.835,9e-05,18.26253]
[1779578192260,38.13,76634.19,0.0,0.83499,9e-05,18.26133]
[1779578197296,38.12,76634.35,0.0,0.83501,9e-05,18.25997]
[1779578202330,38.13,76636.45,0.0,0.83519,9e-05,18.24735]
[1779578207365,38.13,76636.35,0.0,0.83515,9e-05,18.25046]
[1779578212402,38.14,76636.62,0.0,0.83514,9e-05,18.25133]
[1779578216430,38.14,76642.09,0.0,0.83559,9e-05,18.21997]
[1779578220461,38.15,76647.57,0.0,0.83605,9e-05,18.18858]
[1779578225495,38.15,76647.83,0.0,0.83605,9e-05,18.1886]
[1779578227511,38.15,76655.09,0.0,0.83668,9e-05,18.1447]
[1779578227957,38.15,76655.09,0.0,0.83668,9e-05,18.1447]
[1779578227985,38.15,76655.09,0.0,0.83668,9e-05,18.1447]
[1779578228518,38.15,76656.36,0.0,0.83679,9e-05,18.13721]
[1779578232546,38.15,76657.14,0.0,0.83684,9e-05,18.13352]
[1779578233575,38.15,76657.14,0.0,0.83684,9e-05,18.13352]
[1779578233725,38.15,76657.14,0.0,0.83684,9e-05,18.13352]
[1779578233777,38.15,76657.36,0.0,0.83685,9e-05,18.13272]
[1779578235567,38.16,76658.07,0.0,0.83691,9e-05,18.12866]
[1779578237581,38.16,76656.83,0.0,0.83679,9e-05,18.13677]
[1779578241477,38.16,76656.22,0.0,0.83673,9e-05,18.1413]
[1779578241609,38.16,76656.01,0.0,0.83671,9e-05,18.14284]
[1779578243623,38.16,76647.61,0.0,0.83596,9e-05,18.1946]
[1779578245147,38.16,76644.84,0.0,0.83571,9e-05,18.21177]
[1779578245228,38.16,76644.84,0.0,0.83571,9e-05,18.21177]
[1779578245637,38.16,76645.42,0.0,0.83576,9e-05,18.20844]
[1779578246172,38.16,76645.42,0.0,0.83576,9e-05,18.20844]
[1779578246228,38.16,76645.42,0.0,0.83576,9e-05,18.20844]
[1779578252686,38.16,76647.13,0.0,0.83592,9e-05,18.19559]
[1779578253693,38.16,76654.31,0.0,0.83655,9e-05,18.15195]
[1779578254891,38.16,76654.31,0.0,0.83655,9e-05,18.15195]
[1779578254982,38.16,76656.18,0.0,0.83671,9e-05,18.1407]
[1779578255608,38.16,76656.18,0.0,0.83671,9e-05,18.1407]
[1779578255726,38.16,76656.18,0.0,0.83671,9e-05,18.1407]
[1779578255822,38.17,76656.18,0.0,0.83671,9e-05,18.14117]
[1779578257723,38.17,76662.31,0.0,0.83724,9e-05,18.10401]
[1779578259172,38.17,76661.95,0.0,0.83721,9e-05,18.10631]
[1779578259229,38.17,76661.95,0.0,0.83721,9e-05,18.10631]
[1779578259737,38.17,76660.81,0.0,0.8371,9e-05,18.11342]
[1779578260349,38.17,76660.81,0.0,0.8371,9e-05,18.11342]
[1779578260476,38.17,76660.81,0.0,0.8371,9e-05,18.11342]
[1779578265852,38.17,76662.44,0.0,0.83726,9e-05,18.10283]
[1779578265948,38.17,76662.44,0.0,0.83726,9e-05,18.10283]
[1779578265952,38.16,76662.44,0.0,0.83726,9e-05,18.10262]
[1779578265977,38.16,76662.44,0.0,0.83726,9e-05,18.10262]
[1779578266786,38.16,76662.62,0.0,0.83728,9e-05,18.10139]
[1779578271821,38.16,76661.21,0.0,0.83716,9e-05,18.10934]
[1779578273948,38.16,76656.83,0.0,0.83678,9e-05,18.13592]
[1779578273977,38.16,76656.83,0.0,0.83678,9e-05,18.13592]
[1779578274842,38.16,76656.89,0.0,0.83679,9e-05,18.13518]
[1779578277135,38.16,76659.16,0.0,0.83699,9e-05,18.12096]
[1779578277223,38.16,76659.16,0.0,0.83699,9e-05,18.12096]
[1779578277863,38.16,76664.15,0.0,0.83743,9e-05,18.09034]
[1779578278817,38.16,76664.15,0.0,0.83743,9e-05,18.09034]
[1779578278976,38.16,76664.15,0.0,0.83743,9e-05,18.09034]
[1779578278895,38.16,76667.51,0.0,0.83773,9e-05,18.0697]
[1779578279881,38.16,76669.35,0.0,0.83789,9e-05,18.05837]
[1779578281224,38.16,76665.08,0.0,0.83752,9e-05,18.08435]
[1779578281474,38.16,76665.08,0.0,0.83752,9e-05,18.08435]
[1779578285923,38.16,76658.34,0.0,0.83694,9e-05,18.12483]
[1779578287055,38.16,76657.8,0.0,0.83689,9e-05,18.12796]
[1779578287227,38.16,76657.8,0.0,0.83689,9e-05,18.12796]
[1779578287628,38.16,76657.8,0.0,0.83689,9e-05,18.12796]
[1779578287727,38.16,76657.8,0.0,0.83689,9e-05,18.12796]
[1779578287937,38.16,76657.99,0.0,0.83691,9e-05,18.12663]
[1779578292975,38.16,76658.47,0.0,0.83697,9e-05,18.12293]
[1779578298010,38.15,76658.37,0.0,0.83697,9e-05,18.1228]
[1779578304469,38.15,76659.55,0.0,0.83708,9e-05,18.11501]
[1779578304731,38.15,76659.55,0.0,0.83708,9e-05,18.11501]
[1779578304824,38.15,76659.35,0.0,0.83707,9e-05,18.1158]
[1779578305474,38.15,76659.35,0.0,0.83707,9e-05,18.1158]
[1779578305724,38.15,76659.35,0.0,0.83707,9e-05,18.1158]
[1779578308696,38.15,76658.84,0.0,0.83703,9e-05,18.11862]
[1779578308727,38.15,76658.84,0.0,0.83703,9e-05,18.11862]
[1779578308791,38.15,76652.17,0.0,0.83644,9e-05,18.15928]
[1779578310963,38.15,76650.57,0.0,0.8363,9e-05,18.16894]
[1779578310970,38.15,76650.57,0.0,0.8363,9e-05,18.16894]
[1779578318517,38.15,76651.25,0.0,0.8364,9e-05,18.16023]
[1779578318723,38.15,76651.25,0.0,0.8364,9e-05,18.16023]
[1779578318788,38.15,76651.41,0.0,0.83641,9e-05,18.15913]
[1779578320643,38.15,76654.19,0.0,0.83666,9e-05,18.14204]
[1779578320727,38.15,76654.19,0.0,0.83666,9e-05,18.14204]
[1779578322180,38.15,76662.13,0.0,0.83736,9e-05,18.09314]
[1779578327215,38.15,76661.11,0.0,0.83728,9e-05,18.09869]
[1779578328843,38.15,76661.11,0.0,0.83728,9e-05,18.09869]
[1779578328979,38.15,76661.11,0.0,0.83728,9e-05,18.09869]
[1779578329009,38.15,76660.37,0.0,0.83722,9e-05,18.10289]
[1779578330755,38.15,76660.12,0.0,0.8372,9e-05,18.10442]
[1779578330972,38.15,76660.12,0.0,0.8372,9e-05,18.10442]
[1779578336278,38.14,76657.29,0.0,0.83697,9e-05,18.12041]
[1779578341314,38.14,76647.7,0.0,0.83614,9e-05,18.17796]
[1779578342882,38.14,76647.7,0.0,0.83614,9e-05,18.17796]
[1779578342976,38.14,76647.7,0.0,0.83614,9e-05,18.17796]
[1779578343026,38.14,76639.91,0.0,0.83545,9e-05,18.22545]
[1779578344335,38.14,76635.24,0.0,0.83504,9e-05,18.25387]
[1779578345233,38.14,76635.24,0.0,0.83504,9e-05,18.25387]
[1779578345475,38.14,76635.24,0.0,0.83504,9e-05,18.25387]
[1779578351384,38.14,76635.02,0.0,0.83503,9e-05,18.25466]
[1779578352914,38.14,76635.02,0.0,0.83503,9e-05,18.25466]
[1779578352975,38.14,76635.02,0.0,0.83503,9e-05,18.25466]
[1779578353009,38.14,76635.02,0.0,0.83503,9e-05,18.25446]
[1779578354202,38.14,76635.02,0.0,0.83503,9e-05,18.25446]
[1779578354233,38.14,76635.02,0.0,0.83503,9e-05,18.25446]
[1779578359440,38.14,76636.69,0.0,0.83519,9e-05,18.2437]
[1779578363652,38.14,76637.12,0.0,0.83523,9e-05,18.24093]
[1779578363724,38.14,76637.12,0.0,0.83523,9e-05,18.24093]
[1779578363753,38.14,76637.12,0.0,0.83523,9e-05,18.24079]
[1779578366255,38.14,76635.3,0.0,0.83507,9e-05,18.25177]
[1779578366473,38.14,76635.3,0.0,0.83507,9e-05,18.25177]
[1779578369513,38.13,76630.63,0.0,0.83466,9e-05,18.27994]
[1779578370942,38.13,76630.63,0.0,0.83466,9e-05,18.27994]
[1779578370977,38.13,76630.63,0.0,0.83466,9e-05,18.27994]
[1779578371023,38.13,76617.65,0.0,0.83354,9e-05,18.35519]
[1779578372710,38.13,76616.21,0.0,0.83341,9e-05,18.36397]
[1779578372731,38.13,76616.21,0.0,0.83341,9e-05,18.36397]
[1779578378576,38.13,76616.31,0.0,0.83344,9e-05,18.36177]
[1779578383611,38.13,76615.67,0.0,0.8334,9e-05,18.36456]
[1779578384796,38.13,76615.67,0.0,0.8334,9e-05,18.36456]
[1779578384973,38.13,76615.67,0.0,0.8334,9e-05,18.36456]
[1779578385026,38.13,76615.29,0.0,0.83337,9e-05,18.36645]
[1779578387225,38.13,76611.94,0.0,0.83308,9e-05,18.38667]
[1779578387483,38.13,76611.94,0.0,0.83308,9e-05,18.38667]
[1779578392676,38.12,76611.14,0.0,0.83303,9e-05,18.39006]
[1779578395702,38.12,76617.43,0.0,0.8336,9e-05,18.35102]
[1779578396705,38.12,76629.27,0.0,0.83465,9e-05,18.27851]
[1779578397131,38.12,76629.27,0.0,0.83465,9e-05,18.27851]
[1779578397712,38.12,76633.59,0.0,0.83504,9e-05,18.25197]
[1779578399668,38.12,76636.46,0.0,0.83529,9e-05,18.23433]
[1779578399726,38.12,76636.56,0.0,0.8353,9e-05,18.23361]
[1779578400180,38.12,76636.56,0.0,0.8353,9e-05,18.23361]
[1779578400225,38.12,76636.56,0.0,0.8353,9e-05,18.23361]
[1779578405768,38.12,76631.82,0.0,0.83489,9e-05,18.26192]
[1779578407636,38.12,76628.8,0.0,0.83463,9e-05,18.28026]
[1779578407730,38.12,76628.8,0.0,0.83463,9e-05,18.28026]
[1779578407783,38.12,76629.42,0.0,0.83468,9e-05,18.27634]
[1779578410146,38.12,76631.12,0.0,0.83484,9e-05,18.26565]
[1779578410227,38.12,76631.12,0.0,0.83484,9e-05,18.26565]
[1779578415839,38.12,76630.64,0.0,0.83481,9e-05,18.26777]
[1779578419086,38.12,76630.68,0.0,0.83481,9e-05,18.26739]
[1779578419222,38.11,76630.49,0.0,0.8348,9e-05,18.26828]
[1779578419867,38.11,76630.56,0.0,0.83481,9e-05,18.26772]
[1779578421357,38.11,76630.56,0.0,0.83481,9e-05,18.26772]
[1779578421476,38.11,76630.56,0.0,0.83481,9e-05,18.26772]
[1779578426916,38.11,76629.91,0.0,0.83476,9e-05,18.27074]
[1779578428487,38.11,76630.01,0.0,0.83477,9e-05,18.26999]
[1779578428721,38.11,76630.01,0.0,0.83477,9e-05,18.26999]
[1779578428920,38.11,76630.01,0.0,0.83477,9e-05,18.26999]
[1779578428978,38.11,76630.01,0.0,0.83477,9e-05,18.26999]
[1779578429069,38.11,76629.96,0.0,0.83477,9e-05,18.27003]
[1779578434972,38.11,76629.47,0.0,0.83476,9e-05,18.26875]
[1779578439728,38.11,76628.86,0.0,0.83472,9e-05,18.27179]
[1779578440008,38.11,76629.31,0.0,0.83476,9e-05,18.2689]
[1779578440839,38.11,76629.31,0.0,0.83476,9e-05,18.2689]
[1779578440976,38.11,76629.31,0.0,0.83476,9e-05,18.2689]
[1779578446049,38.11,76633.47,0.0,0.83514,9e-05,18.24257]
[1779578446996,38.11,76633.47,0.0,0.83514,9e-05,18.24257]
[1779578447225,38.11,76633.47,0.0,0.83514,9e-05,18.24247]
[1779578448277,38.11,76634.7,0.0,0.83525,9e-05,18.23485]
[1779578448473,38.11,76634.7,0.0,0.83525,9e-05,18.23485]
[1779578449070,38.1,76636.05,0.0,0.83537,9e-05,18.22652]
[1779578454105,38.1,76637.92,0.0,0.83554,9e-05,18.2148]
[1779578458089,38.1,76637.96,0.0,0.83555,9e-05,18.2144]
[1779578458230,38.1,76637.97,0.0,0.83555,9e-05,18.2143]
[1779578463168,38.1,76624.49,0.0,0.83436,9e-05,18.29651]
[1779578464174,38.1,76618.3,0.0,0.83381,9e-05,18.33421]
[1779578466193,38.1,76617.45,0.0,0.83374,9e-05,18.33926]
[1779578466224,38.1,76617.45,0.0,0.83374,9e-05,18.33926]
[1779578467284,38.1,76617.45,0.0,0.83374,9e-05,18.33911]
[1779578467470,38.1,76617.45,0.0,0.83374,9e-05,18.33911]
[1779578467572,38.1,76617.79,0.0,0.83377,9e-05,18.33689]
[1779578473468,38.1,76621.66,0.0,0.83412,9e-05,18.31264]
[1779578473731,38.1,76621.66,0.0,0.83412,9e-05,18.31264]
[1779578479280,38.1,76622.08,0.0,0.83417,9e-05,18.30916]
[1779578484315,38.1,76625.1,0.0,0.83445,9e-05,18.2898]
[1779578486691,38.1,76625.13,0.0,0.83446,9e-05,18.28946]
[1779578486728,38.1,76625.13,0.0,0.83446,9e-05,18.28946]
[1779578487346,38.1,76622.67,0.0,0.83424,9e-05,18.30432]
[1779578487471,38.1,76622.67,0.0,0.83424,9e-05,18.30432]
[1779578487571,38.1,76622.23,0.0,0.83421,9e-05,18.30683]
[1779578493175,38.09,76622.35,0.0,0.83425,9e-05,18.30175]
[1779578493222,38.09,76624.65,0.0,0.83446,9e-05,18.28752]
[1779578498413,38.09,76624.95,0.0,0.8345,9e-05,18.28477]
[1779578502765,38.09,76628.39,0.0,0.83481,9e-05,18.26335]
[1779578502977,38.09,76628.39,0.0,0.83481,9e-05,18.26335]
[1779578503073,38.09,76620.84,0.0,0.83414,9e-05,18.30918]
[1779578504177,38.09,76620.84,0.0,0.83414,9e-05,18.30918]
[1779578504204,38.09,76617.0,0.0,0.8338,9e-05,18.33243]
[1779578504227,38.09,76617.0,0.0,0.8338,9e-05,18.33243]
[1779578509490,38.09,76613.95,0.0,0.83355,9e-05,18.34992]
[1779578511128,38.09,76613.95,0.0,0.83355,9e-05,18.34992]
[1779578511231,38.09,76613.95,0.0,0.83355,9e-05,18.34992]
[1779578516539,38.08,76614.19,0.0,0.83359,9e-05,18.34681]
[1779578520911,38.08,76613.63,0.0,0.83355,9e-05,18.34953]
[1779578520976,38.08,76613.63,0.0,0.83355,9e-05,18.34953]
[1779578521844,38.08,76613.48,0.0,0.83354,9e-05,18.35026]
[1779578521976,38.08,76613.48,0.0,0.83354,9e-05,18.35026]
[1779578522075,38.08,76613.03,0.0,0.83351,9e-05,18.35262]
[1779578526744,38.08,76609.2,0.0,0.83317,9e-05,18.37542]
[1779578526978,38.08,76609.2,0.0,0.83317,9e-05,18.37542]
[1779578534666,38.07,76597.17,0.0,0.83213,9e-05,18.44672]
[1779578535673,38.07,76591.6,0.0,0.83163,9e-05,18.48045]
[1779578536681,38.07,76579.48,0.0,0.83054,9e-05,18.55409]
[1779578537687,38.07,76573.06,0.0,0.82996,9e-05,18.59317]
[1779578539701,38.07,76569.1,0.0,0.82961,9e-05,18.61701]
[1779578541715,38.07,76563.55,0.0,0.82911,9e-05,18.6505]
[1779578546756,38.07,76565.25,0.0,0.82928,9e-05,18.63912]
[1779578547668,38.07,76565.25,0.0,0.82928,9e-05,18.63912]
[1779578547723,38.07,76565.25,0.0,0.82928,9e-05,18.63912]
[1779578552798,38.07,76570.8,0.0,0.82982,9e-05,18.60059]
[1779578553832,38.07,76570.8,0.0,0.82982,9e-05,18.60059]
[1779578553980,38.07,76570.8,0.0,0.82982,9e-05,18.60059]
[1779578555947,38.06,76571.91,0.0,0.82993,9e-05,18.59349]
[1779578555977,38.06,76571.91,0.0,0.82993,9e-05,18.59349]
[1779578556078,38.06,76572.34,0.0,0.82997,9e-05,18.59072]
[1779578561026,38.06,76571.89,0.0,0.82994,9e-05,18.59287]
[1779578561226,38.06,76571.89,0.0,0.82994,9e-05,18.59287]
[1779578565562,38.06,76576.38,0.0,0.83035,9e-05,18.56474]
[1779578565723,38.06,76576.38,0.0,0.83035,9e-05,18.56474]
[1779578565889,38.06,76576.35,0.0,0.83035,9e-05,18.56481]
[1779578569102,38.06,76576.53,0.0,0.83037,9e-05,18.56349]
[1779578569225,38.06,76576.53,0.0,0.83037,9e-05,18.56349]
[1779578574962,38.06,76581.84,0.0,0.83087,9e-05,18.52954]
[1779578575316,38.06,76581.84,0.0,0.83087,9e-05,18.52954]
[1779578575473,38.06,76581.84,0.0,0.83087,9e-05,18.52954]
[1779578576248,38.06,76581.84,0.0,0.83087,9e-05,18.52954]
[1779578576469,38.06,76581.0,0.0,0.8308,9e-05,18.53448]
[1779578576976,38.06,76581.29,0.0,0.83083,9e-05,18.53251]
[1779578582012,38.05,76580.98,0.0,0.83082,9e-05,18.53338]
[1779578587046,38.05,76584.71,0.0,0.83117,9e-05,18.50958]
[1779578587481,38.05,76584.71,0.0,0.83117,9e-05,18.50958]
[1779578587729,38.05,76584.71,0.0,0.83117,9e-05,18.50958]
[1779578593088,38.05,76585.69,0.0,0.83127,9e-05,18.50254]
[1779578596505,38.05,76584.68,0.0,0.83118,9e-05,18.50836]
[1779578596722,38.05,76584.68,0.0,0.83118,9e-05,18.50836]
[1779578598700,38.05,76580.89,0.0,0.83085,9e-05,18.53096]
[1779578598729,38.05,76580.89,0.0,0.83085,9e-05,18.53096]
[1779578599132,38.05,76580.94,0.0,0.83086,9e-05,18.53047]
[1779578603009,38.04,76578.63,0.0,0.83066,9e-05,18.54393]
[1779578603226,38.04,76578.63,0.0,0.83066,9e-05,18.54393]
[1779578603321,38.04,76571.68,0.0,0.83003,9e-05,18.58591]
[1779578610290,38.04,76569.16,0.0,0.82982,9e-05,18.6001]
[1779578610470,38.04,76572.88,0.0,0.83017,9e-05,18.57648]
[1779578613820,38.04,76573.72,0.0,0.83028,9e-05,18.56737]
[1779578613971,38.04,76573.72,0.0,0.83028,9e-05,18.56737]
[1779578614241,38.04,76573.95,0.0,0.8303,9e-05,18.56585]
[1779578617921,38.04,76572.75,0.0,0.8302,9e-05,18.57282]
[1779578617971,38.04,76572.75,0.0,0.8302,9e-05,18.57282]
[1779578623306,38.04,76572.26,0.0,0.83016,9e-05,18.57506]
[1779578625858,38.03,76571.71,0.0,0.83012,9e-05,18.57817]
[1779578625971,38.03,76571.71,0.0,0.83012,9e-05,18.57817]
[1779578628224,38.03,76572.15,0.0,0.83016,9e-05,18.57535]
[1779578628341,38.03,76572.22,0.0,0.83017,9e-05,18.57468]
[1779578628471,38.03,76572.22,0.0,0.83017,9e-05,18.57468]
[1779578632517,38.03,76572.05,0.0,0.83016,9e-05,18.57534]
[1779578634383,38.03,76565.67,0.0,0.82959,9e-05,18.61388]
[1779578635390,38.03,76564.6,0.0,0.82949,9e-05,18.62024]
[1779578636397,38.03,76565.06,0.0,0.82954,9e-05,18.61726]
[1779578639418,38.03,76564.74,0.0,0.82952,9e-05,18.61869]
[1779578640425,38.03,76565.0,0.0,0.82954,9e-05,18.61692]
[1779578642440,38.03,76548.64,0.0,0.82806,9e-05,18.71648]
[1779578643447,38.03,76538.5,0.0,0.82713,9e-05,18.77836]
[1779578644454,38.03,76538.17,0.0,0.8271,9e-05,18.78019]
[1779578649368,38.03,76537.84,0.0,0.82708,9e-05,18.78166]
[1779578649474,38.03,76537.84,0.0,0.82708,9e-05,18.78166]
[1779578649489,38.03,76537.41,0.0,0.82704,9e-05,18.78391]
[1779578650496,38.03,76535.67,0.0,0.82689,9e-05,18.79433]
[1779578651846,38.03,76535.67,0.0,0.82689,9e-05,18.79433]
[1779578655731,38.02,76534.77,0.0,0.82682,9e-05,18.79899]
[1779578655815,38.02,76534.6,0.0,0.8268,9e-05,18.79982]
[1779578661573,38.02,76537.32,0.0,0.82707,9e-05,18.78204]
[1779578663892,38.02,76536.69,0.0,0.82701,9e-05,18.78583]
[1779578663972,38.02,76536.69,0.0,0.82701,9e-05,18.78583]
[1779578663994,38.02,76536.69,0.0,0.82701,9e-05,18.78583]
[1779578664221,38.02,76536.69,0.0,0.82701,9e-05,18.78583]
[1779578664276,38.02,76535.61,0.0,0.82692,9e-05,18.79229]
[1779578666608,38.02,76544.33,0.0,0.82772,9e-05,18.73899]
[1779578668496,38.02,76546.15,0.0,0.82788,9e-05,18.7278]
[1779578668544,38.02,76546.15,0.0,0.82788,9e-05,18.7278]
[1779578668725,38.02,76546.15,0.0,0.82788,9e-05,18.7278]
[1779578668822,38.02,76547.18,0.0,0.82798,9e-05,18.72146]
[1779578676079,38.02,76547.5,0.0,0.82804,9e-05,18.71556]
[1779578676088,38.02,76547.5,0.0,0.82804,9e-05,18.71556]
[1779578676226,38.02,76547.5,0.0,0.82804,9e-05,18.71556]
[1779578676242,38.02,76547.22,0.0,0.82802,9e-05,18.71699]
[1779578681714,38.02,76541.39,0.0,0.82749,9e-05,18.75176]
[1779578683647,38.02,76538.68,0.0,0.82725,9e-05,18.76819]
[1779578683725,38.02,76538.68,0.0,0.82725,9e-05,18.76819]
[1779578683971,38.02,76538.68,0.0,0.82725,9e-05,18.76819]
[1779578684070,38.02,76538.68,0.0,0.82725,9e-05,18.76807]
[1779578690778,38.01,76535.03,0.0,0.82693,9e-05,18.78936]
[1779578691785,38.01,76529.87,0.0,0.82646,9e-05,18.82066]
[1779578694268,38.01,76528.62,0.0,0.82635,9e-05,18.82807]
[1779578694320,38.01,76528.62,0.0,0.82635,9e-05,18.82807]
[1779578694322,38.01,76529.27,0.0,0.82641,9e-05,18.82367]
[1779578694474,38.01,76529.27,0.0,0.82641,9e-05,18.82367]
[1779578699841,38.01,76532.64,0.0,0.82674,9e-05,18.80213]
[1779578700877,38.01,76532.64,0.0,0.82674,9e-05,18.80213]
[1779578700887,38.01,76532.64,0.0,0.82674,9e-05,18.80213]
[1779578700974,38.01,76532.64,0.0,0.82674,9e-05,18.80213]
[1779578700978,38.01,76532.41,0.0,0.82672,9e-05,18.80338]
[1779578707897,38.01,76528.11,0.0,0.82634,9e-05,18.82838]
[1779578711874,38.0,76527.43,0.0,0.82629,9e-05,18.83194]
[1779578711969,38.0,76527.43,0.0,0.82629,9e-05,18.83194]
[1779578711970,38.0,76527.43,0.0,0.82629,9e-05,18.83194]
[1779578712223,38.0,76527.43,0.0,0.82629,9e-05,18.83194]
[1779578712292,38.0,76526.8,0.0,0.82623,9e-05,18.83558]
[1779578713939,38.0,76518.45,0.0,0.82547,9e-05,18.88604]
[1779578715962,38.0,76512.27,0.0,0.8249,9e-05,18.92314]
[1779578720214,38.0,76510.93,0.0,0.82479,9e-05,18.93051]
[1779578720220,38.0,76510.93,0.0,0.82479,9e-05,18.93051]
[1779578720227,38.0,76510.93,0.0,0.82479,9e-05,18.93051]
[1779578720316,38.0,76511.08,0.0,0.82481,9e-05,18.92908]
[1779578720483,38.0,76511.08,0.0,0.82481,9e-05,18.92908]
[1779578726027,38.0,76508.44,0.0,0.82459,9e-05,18.94387]
[1779578732069,37.99,76508.0,0.0,0.82459,9e-05,18.94151]
[1779578736097,37.99,76513.38,0.0,0.8251,9e-05,18.90783]
[1779578737925,37.99,76517.39,0.0,0.82548,9e-05,18.88318]
[1779578737977,37.99,76517.39,0.0,0.82548,9e-05,18.88318]
[1779578738317,37.99,76517.39,0.0,0.82548,9e-05,18.88318]
[1779578738418,37.99,76517.68,0.0,0.82551,9e-05,18.88107]
[1779578738474,37.99,76517.68,0.0,0.82551,9e-05,18.88107]
[1779578744153,37.99,76512.02,0.0,0.825,9e-05,18.91466]
[1779578746121,37.99,76508.79,0.0,0.8247,9e-05,18.93412]
[1779578746132,37.99,76508.79,0.0,0.8247,9e-05,18.93412]
[1779578746229,37.99,76508.79,0.0,0.8247,9e-05,18.93412]
[1779578746323,37.99,76508.43,0.0,0.82467,9e-05,18.93607]
[1779578752209,37.98,76506.6,0.0,0.82452,9e-05,18.94589]
[1779578754485,37.98,76506.17,0.0,0.82449,9e-05,18.94805]
[1779578754491,37.98,76506.17,0.0,0.82449,9e-05,18.94805]
[1779578754725,37.98,76506.17,0.0,0.82449,9e-05,18.94805]
[1779578755229,37.98,76506.23,0.0,0.8245,9e-05,18.94745]
[1779578758252,37.98,76514.66,0.0,0.82529,9e-05,18.89535]
[1779578759094,37.98,76514.66,0.0,0.82529,9e-05,18.89535]
[1779578759227,37.98,76514.66,0.0,0.82529,9e-05,18.89535]
[1779578759246,37.98,76514.66,0.0,0.82529,9e-05,18.89513]
[1779578763288,37.98,76507.99,0.0,0.82469,9e-05,18.93506]
[1779578766311,37.97,76509.88,0.0,0.82487,9e-05,18.92287]
[1779578768087,37.97,76509.66,0.0,0.82485,9e-05,18.92399]
[1779578768223,37.97,76509.66,0.0,0.82485,9e-05,18.92399]
[1779578772354,37.97,76516.08,0.0,0.82548,9e-05,18.88297]
[1779578773361,37.97,76523.2,0.0,0.82614,9e-05,18.83925]
[1779578774368,37.97,76523.94,0.0,0.82621,9e-05,18.83424]
[1779578775732,37.97,76523.9,0.0,0.82621,9e-05,18.83422]
[1779578775770,37.97,76523.9,0.0,0.82621,9e-05,18.83422]
[1779578776116,37.97,76523.9,0.0,0.82621,9e-05,18.83422]
[1779578776412,37.97,76523.9,0.0,0.82621,9e-05,18.83422]
[1779578776434,37.97,76523.56,0.0,0.82619,9e-05,18.83579]
[1779578782426,37.96,76545.99,0.0,0.82826,9e-05,18.69749]
[1779578784440,37.96,76549.93,0.0,0.82863,9e-05,18.67305]
[1779578787297,37.96,76550.03,0.0,0.82864,9e-05,18.67233]
[1779578787473,37.96,76550.03,0.0,0.82864,9e-05,18.67233]
[1779578789475,37.96,76544.81,0.0,0.82817,9e-05,18.70407]
[1779578793503,37.96,76541.33,0.0,0.82788,9e-05,18.72119]
[1779578793671,37.96,76541.33,0.0,0.82788,9e-05,18.72119]
[1779578793719,37.96,76541.33,0.0,0.82788,9e-05,18.72119]
[1779578793728,37.96,76541.33,0.0,0.82788,9e-05,18.72119]
[1779578793974,37.96,76541.33,0.0,0.82788,9e-05,18.72119]
[1779578794510,37.96,76541.01,0.0,0.82785,9e-05,18.72301]
[1779578799545,37.96,76537.77,0.0,0.82757,9e-05,18.74206]
[1779578804580,37.96,76537.46,0.0,0.82755,9e-05,18.74307]
[1779578809431,37.95,76536.3,0.0,0.82745,9e-05,18.74961]
[1779578809477,37.95,76536.3,0.0,0.82745,9e-05,18.74961]
[1779578821699,37.95,76544.49,0.0,0.82822,9e-05,18.69793]
[1779578822706,37.95,76547.5,0.0,0.8285,9e-05,18.6795]
[1779578823733,37.95,76547.5,0.0,0.8285,9e-05,18.6795]
[1779578823969,37.95,76547.5,0.0,0.8285,9e-05,18.6795]
[1779578823977,37.95,76547.5,0.0,0.8285,9e-05,18.6795]
[1779578824230,37.95,76547.5,0.0,0.8285,9e-05,18.6795]
[1779578824294,37.95,76550.75,0.0,0.8288,9e-05,18.65952]
[1779578829755,37.95,76553.06,0.0,0.82902,9e-05,18.64491]
[1779578833279,37.95,76550.08,0.0,0.82875,9e-05,18.66271]
[1779578833476,37.95,76550.08,0.0,0.82875,9e-05,18.66271]
[1779578841839,37.94,76549.93,0.0,0.82876,9e-05,18.66181]
[1779578843174,37.94,76549.93,0.0,0.82876,9e-05,18.66181]
[1779578843230,37.94,76549.93,0.0,0.82876,9e-05,18.66181]
[1779578843281,37.94,76549.93,0.0,0.82876,9e-05,18.66181]
[1779578843475,37.94,76549.93,0.0,0.82876,9e-05,18.66181]
[1779578843555,37.94,76550.23,0.0,0.82879,9e-05,18.65967]
[1779578848888,37.94,76551.04,0.0,0.82888,9e-05,18.65397]
[1779578854930,37.94,76550.07,0.0,0.82883,9e-05,18.65535]
[1779578855599,37.94,76550.07,0.0,0.82883,9e-05,18.65535]
[1779578855726,37.94,76550.07,0.0,0.82883,9e-05,18.65535]
[1779578860570,37.94,76550.01,0.0,0.82883,9e-05,18.65504]
[1779578860725,37.94,76545.76,0.0,0.82845,9e-05,18.68078]
[1779578860894,37.94,76545.76,0.0,0.82845,9e-05,18.68078]
[1779578860983,37.94,76545.76,0.0,0.82845,9e-05,18.68078]
[1779578860989,37.94,76544.81,0.0,0.82836,9e-05,18.68659]
[1779578866007,37.94,76541.68,0.0,0.82808,9e-05,18.70517]
[1779578871009,37.93,76543.08,0.0,0.82822,9e-05,18.69612]
[1779578871229,37.93,76543.08,0.0,0.82822,9e-05,18.69612]
[1779578874063,37.93,76549.23,0.0,0.82879,9e-05,18.65811]
[1779578877592,37.93,76549.46,0.0,0.82881,9e-05,18.65664]
[1779578877652,37.93,76549.46,0.0,0.82881,9e-05,18.65664]
[1779578877725,37.93,76549.46,0.0,0.82881,9e-05,18.65664]
[1779578877811,37.93,76549.46,0.0,0.82881,9e-05,18.6565]
[1779578883129,37.93,76550.31,0.0,0.82889,9e-05,18.65117]
[1779578886697,37.93,76549.89,0.0,0.82885,9e-05,18.6537]
[1779578886727,37.93,76549.89,0.0,0.82885,9e-05,18.6537]
[1779578887086,37.93,76549.89,0.0,0.82885,9e-05,18.6537]
[1779578887228,37.93,76549.89,0.0,0.82885,9e-05,18.6537]
[1779578887319,37.93,76550.89,0.0,0.82894,9e-05,18.64757]
[1779578891567,37.93,76549.89,0.0,0.82885,9e-05,18.65367]
[1779578891724,37.93,76550.85,0.0,0.82894,9e-05,18.64778]
[1779578896220,37.93,76544.14,0.0,0.82833,9e-05,18.68866]
[1779578897038,37.93,76544.14,0.0,0.82833,9e-05,18.68866]
[1779578897226,37.93,76544.14,0.0,0.82833,9e-05,18.68866]
[1779578897303,37.93,76544.14,0.0,0.82833,9e-05,18.68866]
[1779578897462,37.93,76544.14,0.0,0.82833,9e-05,18.68866]
[1779578897561,37.93,76543.33,0.0,0.82826,9e-05,18.69355]
[1779578906290,37.93,76539.25,0.0,0.8279,9e-05,18.71758]
[1779578908032,37.93,76539.26,0.0,0.8279,9e-05,18.71739]
[1779578908224,37.93,76539.26,0.0,0.8279,9e-05,18.71739]
[1779578914410,37.93,76539.2,0.0,0.82792,9e-05,18.71365]
[1779578916726,37.93,76539.2,0.0,0.82793,9e-05,18.7136]
[1779578916972,37.93,76539.2,0.0,0.82793,9e-05,18.7136]
[1779578917638,37.93,76539.2,0.0,0.82793,9e-05,18.7136]
[1779578917732,37.93,76538.93,0.0,0.8279,9e-05,18.71537]
[1779578918374,37.93,76538.87,0.0,0.82789,9e-05,18.71577]
[1779578921395,37.93,76533.81,0.0,0.82743,9e-05,18.74681]
[1779578922403,37.93,76518.92,0.0,0.82606,9e-05,18.8378]
[1779578923023,37.93,76518.92,0.0,0.82606,9e-05,18.8378]
[1779578923223,37.93,76518.92,0.0,0.82606,9e-05,18.8378]
[1779578923409,37.93,76517.81,0.0,0.82596,9e-05,18.84444]
[1779578925423,37.93,76511.95,0.0,0.82542,9e-05,18.87992]
[1779578926149,37.93,76511.95,0.0,0.82542,9e-05,18.87992]
[1779578926228,37.93,76511.95,0.0,0.82542,9e-05,18.87992]
[1779578926430,37.93,76511.0,0.0,0.82533,9e-05,18.88553]
[1779578929192,37.93,76511.31,0.0,0.82537,9e-05,18.88326]
[1779578929226,37.93,76511.31,0.0,0.82537,9e-05,18.88326]
[1779578933479,37.92,76516.98,0.0,0.82591,9e-05,18.84772]
[1779578934283,37.92,76516.98,0.0,0.82591,9e-05,18.84772]
[1779578934469,37.92,76516.98,0.0,0.82591,9e-05,18.84772]
[1779578934486,37.92,76521.51,0.0,0.82633,9e-05,18.81988]
[1779578935502,37.92,76531.51,0.0,0.82725,9e-05,18.75864]
[1779578937082,37.92,76534.03,0.0,0.82748,9e-05,18.74315]
[1779578937240,37.92,76534.03,0.0,0.82748,9e-05,18.74315]
[1779578937516,37.92,76533.2,0.0,0.8274,9e-05,18.74822]
[1779578941322,37.92,76534.66,0.0,0.82754,9e-05,18.73934]
[1779578941474,37.92,76534.66,0.0,0.82754,9e-05,18.73934]
[1779578946799,37.92,76529.52,0.0,0.82707,9e-05,18.7705]
[1779578946971,37.92,76529.52,0.0,0.82707,9e-05,18.7705]
[1779578947586,37.92,76536.97,0.0,0.82776,9e-05,18.72476]
[1779578948057,37.92,76536.97,0.0,0.82776,9e-05,18.72476]
[1779578948224,37.92,76536.97,0.0,0.82776,9e-05,18.72476]
[1779578948593,37.92,76536.64,0.0,0.82773,9e-05,18.72659]
[1779578949600,37.92,76535.59,0.0,0.82763,9e-05,18.73288]
[1779578950607,37.92,76534.71,0.0,0.82756,9e-05,18.73812]
[1779578951614,37.92,76531.73,0.0,0.82728,9e-05,18.7562]
[1779578951714,37.92,76531.73,0.0,0.82728,9e-05,18.7562]
[1779578951724,37.92,76531.73,0.0,0.82728,9e-05,18.7562]
[1779578952622,37.92,76531.53,0.0,0.82727,9e-05,18.75727]
[1779578953629,37.92,76530.08,0.0,0.82714,9e-05,18.76596]
[1779578956651,37.92,76537.97,0.0,0.82787,9e-05,18.71693]
[1779578957657,37.92,76540.99,0.0,0.82815,9e-05,18.69832]
[1779578957729,37.92,76540.99,0.0,0.82815,9e-05,18.69832]
[1779578958665,37.92,76541.07,0.0,0.82816,9e-05,18.69772]
[1779578962551,37.92,76542.0,0.0,0.82825,9e-05,18.6918]
[1779578962652,37.92,76546.42,0.0,0.82866,9e-05,18.66423]
[1779578962724,37.92,76546.42,0.0,0.82866,9e-05,18.66423]
[1779578962753,37.92,76547.23,0.0,0.82873,9e-05,18.65927]
[1779578964765,37.92,76547.39,0.0,0.82875,9e-05,18.65807]
[1779578964971,37.92,76547.39,0.0,0.82875,9e-05,18.65807]
[1779578971771,37.91,76550.46,0.0,0.82908,9e-05,18.63421]
[1779578974715,37.91,76551.24,0.0,0.82915,9e-05,18.62917]
[1779578974969,37.91,76551.24,0.0,0.82915,9e-05,18.62917]
[1779578975070,37.91,76551.55,0.0,0.82918,9e-05,18.62715]
[1779578976794,37.91,76552.18,0.0,0.82924,9e-05,18.62318]
[1779578976971,37.91,76552.18,0.0,0.82924,9e-05,18.62318]
[1779578984864,37.91,76549.07,0.0,0.82897,9e-05,18.64113]
[1779578989899,37.91,76548.54,0.0,0.82893,9e-05,18.64374]
[1779578994940,37.91,76548.57,0.0,0.82895,9e-05,18.64291]
[1779578997698,37.91,76548.56,0.0,0.82895,9e-05,18.64284]
[1779578997731,37.91,76548.56,0.0,0.82895,9e-05,18.64284]
[1779578997964,37.9,76548.56,0.0,0.82895,9e-05,18.64256]
[1779578999709,37.9,76548.56,0.0,0.82895,9e-05,18.64256]
[1779578999721,37.9,76548.56,0.0,0.82895,9e-05,18.64256]
[1779579006017,37.9,76550.35,0.0,0.82913,9e-05,18.63053]
[1779579010368,37.9,76553.28,0.0,0.8294,9e-05,18.61226]
[1779579010472,37.9,76553.28,0.0,0.8294,9e-05,18.61226]
[1779579010571,37.9,76556.85,0.0,0.82973,9e-05,18.59029]
[1779579012047,37.9,76557.24,0.0,0.82976,9e-05,18.58785]
[1779579012225,37.9,76557.24,0.0,0.82976,9e-05,18.58785]
[1779579017095,37.9,76561.62,0.0,0.83018,9e-05,18.55988]
[1779579018318,37.9,76561.62,0.0,0.83018,9e-05,18.55988]
[1779579018472,37.9,76561.62,0.0,0.83018,9e-05,18.55988]
[1779579018571,37.9,76562.92,0.0,0.8303,9e-05,18.55174]
[1779579021255,37.9,76562.96,0.0,0.83031,9e-05,18.55117]
[1779579021474,37.9,76562.96,0.0,0.83031,9e-05,18.55117]
[1779579027165,37.9,76563.11,0.0,0.83033,9e-05,18.55002]
[1779579030243,37.9,76563.46,0.0,0.83036,9e-05,18.54791]
[1779579030476,37.9,76563.46,0.0,0.83036,9e-05,18.54791]
[1779579030517,37.9,76563.32,0.0,0.83034,9e-05,18.54879]
[1779579031407,37.9,76563.32,0.0,0.83034,9e-05,18.54879]
[1779579031478,37.9,76563.32,0.0,0.83034,9e-05,18.54879]
[1779579037236,37.9,76564.43,0.0,0.83047,9e-05,18.53854]
[1779579039083,37.9,76564.48,0.0,0.83047,9e-05,18.53826]
[1779579039227,37.9,76564.48,0.0,0.83047,9e-05,18.53826]
[1779579043735,37.9,76564.51,0.0,0.83047,9e-05,18.5381]
[1779579043973,37.9,76564.51,0.0,0.83047,9e-05,18.5381]
[1779579044285,37.9,76564.13,0.0,0.83044,9e-05,18.54056]
[1779579051334,37.9,76570.91,0.0,0.83105,9e-05,18.49915]
[1779579052341,37.9,76575.35,0.0,0.83145,9e-05,18.47198]
[1779579054081,37.9,76575.82,0.0,0.83149,9e-05,18.46919]
[1779579054223,37.9,76575.82,0.0,0.83149,9e-05,18.46919]
[1779579059249,37.9,76577.74,0.0,0.83166,9e-05,18.45786]
[1779579059379,37.9,76577.74,0.0,0.83166,9e-05,18.45786]
[1779579059390,37.9,76580.66,0.0,0.83192,9e-05,18.44004]
[1779579062890,37.9,76580.23,0.0,0.83188,9e-05,18.44256]
[1779579062970,37.9,76580.23,0.0,0.83188,9e-05,18.44256]
[1779579068455,37.9,76582.3,0.0,0.83208,9e-05,18.42956]
[1779579069397,37.9,76582.3,0.0,0.83208,9e-05,18.42956]
[1779579069470,37.9,76582.3,0.0,0.83208,9e-05,18.42956]
[1779579069622,37.9,76584.57,0.0,0.83228,9e-05,18.4156]
[1779579071038,37.9,76583.46,0.0,0.83218,9e-05,18.4224]
[1779579071222,37.9,76583.46,0.0,0.83218,9e-05,18.4224]
[1779579075873,37.9,76585.92,0.0,0.8324,9e-05,18.40729]
[1779579075974,37.9,76585.92,0.0,0.8324,9e-05,18.40729]
[1779579086583,37.9,76586.31,0.0,0.83244,9e-05,18.40503]
[1779579087035,37.9,76586.31,0.0,0.83244,9e-05,18.40503]
[1779579087593,37.9,76617.3,0.0,0.83521,9e-05,18.21479]
[1779579088597,37.9,76640.48,0.0,0.83727,9e-05,18.07245]
[1779579089608,37.9,76651.1,0.0,0.8382,9e-05,18.00718]
[1779579090964,37.9,76650.16,0.0,0.83812,9e-05,18.01293]
[1779579091622,37.9,76646.43,0.0,0.83782,9e-05,18.03224]
[1779579094643,37.9,76649.97,0.0,0.83813,9e-05,18.01038]
[1779579096987,37.9,76650.56,0.0,0.83818,9e-05,18.00669]
[1779579097043,37.9,76650.56,0.0,0.83818,9e-05,18.00666]
[1779579101692,37.9,76644.53,0.0,0.83765,9e-05,18.0437]
[1779579102699,37.9,76640.46,0.0,0.83729,9e-05,18.06891]
[1779579104713,37.9,76640.75,0.0,0.83731,9e-05,18.06731]
[1779579104976,37.9,76640.75,0.0,0.83731,9e-05,18.06731]
[1779579105720,37.9,76639.63,0.0,0.83721,9e-05,18.07427]
[1779579106727,37.9,76635.66,0.0,0.83686,9e-05,18.09874]
[1779579108858,37.9,76635.17,0.0,0.83682,9e-05,18.10182]
[1779579109748,37.9,76633.07,0.0,0.83663,9e-05,18.11474]
[1779579110981,37.9,76630.83,0.0,0.83643,9e-05,18.12851]
[1779579111762,37.9,76628.58,0.0,0.83623,9e-05,18.14232]
[1779579114014,37.9,76628.53,0.0,0.83623,9e-05,18.14255]
[1779579114221,37.9,76628.53,0.0,0.83623,9e-05,18.14255]
[1779579119818,37.9,76628.98,0.0,0.83627,9e-05,18.13947]
[1779579123846,37.9,76637.42,0.0,0.83702,9e-05,18.08752]
[1779579125299,37.9,76638.86,0.0,0.83715,9e-05,18.07872]
[1779579125472,37.9,76638.86,0.0,0.83715,9e-05,18.07872]
[1779579126458,37.9,76638.86,0.0,0.83715,9e-05,18.07872]
[1779579126469,37.9,76638.86,0.0,0.83715,9e-05,18.07872]
[1779579126560,37.9,76639.27,0.0,0.83719,9e-05,18.07626]
[1779579131903,37.9,76641.53,0.0,0.83738,9e-05,18.06268]
[1779579133917,37.9,76636.49,0.0,0.83693,9e-05,18.09375]
[1779579135268,37.9,76636.49,0.0,0.83693,9e-05,18.09375]
[1779579135473,37.9,76636.49,0.0,0.83693,9e-05,18.09375]
[1779579140966,37.9,76635.75,0.0,0.83687,9e-05,18.09832]
[1779579146001,37.9,76636.14,0.0,0.8369,9e-05,18.0959]
[1779579151036,37.9,76636.54,0.0,0.83696,9e-05,18.08981]
[1779579156053,37.9,76640.96,0.0,0.83735,9e-05,18.06266]
[1779579156225,37.9,76640.96,0.0,0.83735,9e-05,18.06266]
[1779579157437,37.9,76644.12,0.0,0.83763,9e-05,18.04327]
[1779579157469,37.9,76644.12,0.0,0.83763,9e-05,18.04327]
[1779579157536,37.9,76644.31,0.0,0.83765,9e-05,18.04218]
[1779579163120,37.9,76644.41,0.0,0.83765,9e-05,18.04198]
[1779579166261,37.9,76644.03,0.0,0.83762,9e-05,18.04445]
[1779579166469,37.9,76644.03,0.0,0.83762,9e-05,18.04445]
[1779579172183,37.9,76645.23,0.0,0.83772,9e-05,18.03738]
[1779579175353,37.9,76647.61,0.0,0.83793,9e-05,18.02258]
[1779579175471,37.9,76647.61,0.0,0.83793,9e-05,18.02258]
[1779579176259,37.9,76649.53,0.0,0.8381,9e-05,18.0107]
[1779579176473,37.9,76649.53,0.0,0.8381,9e-05,18.0107]
[1779579176573,37.9,76650.28,0.0,0.83817,9e-05,18.00602]
[1779579180255,37.9,76655.98,0.0,0.83867,9e-05,17.97082]
[1779579181234,37.9,76655.98,0.0,0.83867,9e-05,17.97082]
[1779579181473,37.9,76655.98,0.0,0.83867,9e-05,17.97082]
[1779579187793,37.9,76655.53,0.0,0.83863,9e-05,17.97363]
[1779579187978,37.9,76654.91,0.0,0.83858,9e-05,17.97745]
[1779579189217,37.9,76652.11,0.0,0.83833,9e-05,17.99467]
[1779579189469,37.9,76652.11,0.0,0.83833,9e-05,17.99467]
[1779579189571,37.9,76651.54,0.0,0.83828,9e-05,17.99815]
[1779579194643,37.9,76651.79,0.0,0.8383,9e-05,17.99645]
[1779579197138,37.9,76653.22,0.0,0.83843,9e-05,17.98758]
[1779579197226,37.9,76653.22,0.0,0.83843,9e-05,17.98758]
[1779579202410,37.9,76659.81,0.0,0.83902,9e-05,17.94619]
[1779579203275,37.9,76659.81,0.0,0.83902,9e-05,17.94619]
[1779579203470,37.9,76659.81,0.0,0.83902,9e-05,17.94619]
[1779579206438,37.9,76667.88,0.0,0.83974,9e-05,17.89601]
[1779579209459,37.9,76661.21,0.0,0.83916,9e-05,17.93674]
[1779579210466,37.9,76657.5,0.0,0.83883,9e-05,17.95958]
[1779579212129,37.9,76657.31,0.0,0.83884,9e-05,17.95712]
[1779579212226,37.9,76657.31,0.0,0.83884,9e-05,17.95712]
[1779579213770,37.9,76656.24,0.0,0.83874,9e-05,17.96368]
[1779579213852,37.9,76653.53,0.0,0.83851,9e-05,17.98033]
[1779579213972,37.9,76653.53,0.0,0.83851,9e-05,17.98033]
[1779579218522,37.9,76647.96,0.0,0.83802,9e-05,18.01435]
[1779579219529,37.9,76639.06,0.0,0.83723,9e-05,18.06906]
[1779579221644,37.9,76637.17,0.0,0.83707,9e-05,18.0806]
[1779579221724,37.9,76637.17,0.0,0.83707,9e-05,18.0806]
[1779579227585,37.9,76636.97,0.0,0.83705,9e-05,18.08196]
[1779579228592,37.9,76631.75,0.0,0.83658,9e-05,18.11406]
[1779579229599,37.9,76625.14,0.0,0.836,9e-05,18.15484]
[1779579232659,37.9,76623.91,0.0,0.83588,9e-05,18.16259]
[1779579232723,37.9,76623.91,0.0,0.83588,9e-05,18.16259]
[1779579235688,37.9,76623.87,0.0,0.83588,9e-05,18.16301]
[1779579235723,37.9,76623.87,0.0,0.83588,9e-05,18.16301]
[1779579235822,37.9,76623.87,0.0,0.83588,9e-05,18.16317]
[1779579238664,37.9,76617.34,0.0,0.83529,9e-05,18.20351]
[1779579241355,37.9,76616.7,0.0,0.83523,9e-05,18.20747]
[1779579241475,37.9,76616.7,0.0,0.83523,9e-05,18.20747]
[1779579246725,37.9,76624.88,0.0,0.83596,9e-05,18.15724]
[1779579247815,37.9,76624.88,0.0,0.83596,9e-05,18.15724]
[1779579247980,37.9,76624.88,0.0,0.83596,9e-05,18.15724]
[1779579248739,37.9,76618.13,0.0,0.83536,9e-05,18.19866]
[1779579250976,37.9,76617.41,0.0,0.8353,9e-05,18.2031]
[1779579251221,37.9,76617.4,0.0,0.8353,9e-05,18.20317]
[1779579251760,37.9,76617.66,0.0,0.83532,9e-05,18.20139]
[1779579254781,37.9,76636.49,0.0,0.837,9e-05,18.08512]
[1779579255788,37.9,76647.3,0.0,0.83795,9e-05,18.01883]
[1779579256795,37.9,76652.9,0.0,0.83845,9e-05,17.98427]
[1779579258810,37.9,76645.37,0.0,0.83779,9e-05,18.03039]
[1779579260143,37.9,76646.34,0.0,0.83788,9e-05,18.02429]
[1779579260223,37.9,76646.34,0.0,0.83788,9e-05,18.02429]
[1779579264745,37.9,76648.88,0.0,0.8381,9e-05,18.00856]
[1779579264971,37.9,76648.88,0.0,0.8381,9e-05,18.00856]
[1779579264852,37.9,76649.0,0.0,0.83811,9e-05,18.00771]
[1779579266476,37.9,76651.12,0.0,0.8383,9e-05,17.99456]
[1779579266721,37.9,76651.12,0.0,0.8383,9e-05,17.99456]
[1779579272908,37.89,76652.7,0.0,0.83847,9e-05,17.98065]
[1779579276244,37.89,76648.63,0.0,0.83812,9e-05,18.00549]
[1779579276473,37.89,76648.63,0.0,0.83812,9e-05,18.00549]
[1779579277657,37.89,76647.39,0.0,0.83801,9e-05,18.01303]
[1779579277722,37.89,76647.39,0.0,0.83801,9e-05,18.01303]
[1779579277943,37.89,76647.02,0.0,0.83798,9e-05,18.01521]
[1779579282978,37.89,76646.41,0.0,0.83793,9e-05,18.01837]
[1779579284109,37.89,76645.99,0.0,0.8379,9e-05,18.02083]
[1779579284227,37.89,76645.99,0.0,0.8379,9e-05,18.02083]
[1779579288015,37.89,76639.1,0.0,0.83729,9e-05,18.06285]
[1779579293050,37.89,76636.98,0.0,0.83711,9e-05,18.0757]
[1779579297251,37.89,76636.84,0.0,0.8371,9e-05,18.0765]
[1779579297473,37.89,76636.84,0.0,0.8371,9e-05,18.0765]
[1779579297836,37.89,76636.84,0.0,0.8371,9e-05,18.0765]
[1779579297974,37.89,76636.84,0.0,0.8371,9e-05,18.0765]
[1779579297932,37.89,76636.84,0.0,0.8371,9e-05,18.07649]
[1779579302113,37.89,76629.99,0.0,0.83649,9e-05,18.11873]
[1779579304900,37.89,76626.55,0.0,0.83618,9e-05,18.13999]
[1779579304977,37.89,76626.55,0.0,0.83618,9e-05,18.13999]
[1779579309162,37.89,76621.42,0.0,0.83572,9e-05,18.17208]
[1779579310542,37.89,76621.42,0.0,0.83572,9e-05,18.17208]
[1779579310722,37.89,76621.42,0.0,0.83572,9e-05,18.17208]
[1779579313390,37.89,76618.92,0.0,0.83549,9e-05,18.18753]
[1779579313470,37.89,76618.92,0.0,0.83549,9e-05,18.18753]
[1779579313570,37.89,76618.32,0.0,0.83544,9e-05,18.19106]
[1779579317502,37.89,76615.43,0.0,0.83519,9e-05,18.20832]
[1779579317720,37.89,76615.43,0.0,0.83519,9e-05,18.20832]
[1779579323261,37.89,76613.88,0.0,0.83507,9e-05,18.21644]
[1779579328296,37.89,76613.49,0.0,0.83505,9e-05,18.2178]
[1779579333215,37.88,76609.96,0.0,0.83477,9e-05,18.23501]
[1779579333473,37.88,76609.96,0.0,0.83477,9e-05,18.23501]
[1779579335650,37.88,76609.37,0.0,0.83473,9e-05,18.23817]
[1779579335727,37.88,76609.37,0.0,0.83473,9e-05,18.23817]
[1779579335747,37.88,76608.38,0.0,0.83464,9e-05,18.24401]
[1779579339777,37.88,76608.86,0.0,0.8347,9e-05,18.24034]
[1779579339971,37.88,76608.86,0.0,0.8347,9e-05,18.24034]
[1779579346423,37.88,76609.43,0.0,0.83477,9e-05,18.23505]
[1779579350343,37.87,76609.61,0.0,0.8348,9e-05,18.23331]
[1779579350471,37.87,76609.61,0.0,0.8348,9e-05,18.23331]
[1779579352111,37.87,76609.54,0.0,0.8348,9e-05,18.23332]
[1779579352227,37.87,76609.54,0.0,0.8348,9e-05,18.23332]
[1779579352324,37.87,76609.54,0.0,0.8348,9e-05,18.23311]
[1779579357500,37.87,76609.42,0.0,0.8348,9e-05,18.23288]
[1779579361528,37.87,76596.47,0.0,0.83365,9e-05,18.31169]
[1779579363542,37.87,76595.02,0.0,0.83353,9e-05,18.32036]
[1779579364822,37.87,76595.02,0.0,0.83353,9e-05,18.32036]
[1779579370590,37.87,76589.41,0.0,0.83304,9e-05,18.35382]
[1779579374020,37.87,76593.03,0.0,0.83336,9e-05,18.33131]
[1779579374072,37.87,76593.47,0.0,0.83341,9e-05,18.32851]
[1779579374226,37.87,76593.47,0.0,0.83341,9e-05,18.32851]
[1779579379654,37.86,76593.22,0.0,0.83339,9e-05,18.3295]
[1779579383682,37.86,76598.25,0.0,0.83385,9e-05,18.29817]
[1779579384689,37.86,76604.8,0.0,0.83444,9e-05,18.25764]
[1779579387710,37.86,76607.44,0.0,0.83468,9e-05,18.24079]
[1779579392745,37.86,76607.44,0.0,0.83472,9e-05,18.23621]
[1779579397780,37.86,76608.22,0.0,0.8348,9e-05,18.23054]
[1779579402032,37.86,76607.97,0.0,0.83479,9e-05,18.2316]
[1779579402221,37.86,76607.31,0.0,0.83473,9e-05,18.2355]
[1779579402815,37.86,76606.69,0.0,0.83468,9e-05,18.23915]
[1779579407850,37.85,76606.78,0.0,0.8347,9e-05,18.23781]
[1779579410871,37.85,76614.63,0.0,0.83541,9e-05,18.18905]
[1779579411881,37.85,76624.42,0.0,0.83628,9e-05,18.12891]
[1779579412888,37.85,76623.74,0.0,0.83621,9e-05,18.13327]
[1779579414008,37.85,76619.86,0.0,0.83587,9e-05,18.15713]
[1779579414654,37.85,76619.86,0.0,0.83587,9e-05,18.15713]
[1779579414902,37.85,76619.48,0.0,0.83584,9e-05,18.15941]
[1779579416919,37.85,76631.23,0.0,0.83688,9e-05,18.08702]
[1779579417926,37.85,76635.13,0.0,0.83722,9e-05,18.06324]
[1779579418780,37.85,76635.13,0.0,0.83722,9e-05,18.06324]
[1779579418970,37.85,76635.13,0.0,0.83722,9e-05,18.06324]
[1779579419071,37.85,76635.24,0.0,0.83723,9e-05,18.06283]
[1779579424975,37.86,76632.44,0.0,0.83697,9e-05,18.08076]
[1779579426713,37.86,76632.47,0.0,0.83697,9e-05,18.08062]
[1779579426728,37.86,76632.47,0.0,0.83697,9e-05,18.08062]
[1779579426989,37.86,76632.4,0.0,0.83697,9e-05,18.0811]
[1779579427996,37.86,76633.1,0.0,0.83703,9e-05,18.07703]
[1779579429003,37.86,76634.33,0.0,0.83713,9e-05,18.06951]
[1779579430010,37.86,76635.55,0.0,0.83724,9e-05,18.06206]
[1779579435046,37.86,76636.62,0.0,0.83733,9e-05,18.05581]
[1779579436564,37.86,76636.67,0.0,0.83733,9e-05,18.05556]
[1779579436726,37.86,76636.67,0.0,0.83733,9e-05,18.05556]
[1779579437060,37.86,76636.18,0.0,0.83729,9e-05,18.05865]
[1779579438067,37.86,76632.98,0.0,0.83701,9e-05,18.0784]
[1779579438725,37.86,76632.98,0.0,0.83701,9e-05,18.0784]
[1779579439074,37.86,76631.75,0.0,0.8369,9e-05,18.08603]
[1779579442242,37.86,76631.51,0.0,0.83687,9e-05,18.08756]
[1779579442479,37.86,76631.51,0.0,0.83687,9e-05,18.08756]
[1779579443102,37.86,76631.59,0.0,0.83688,9e-05,18.08711]
[1779579444911,37.86,76632.68,0.0,0.83698,9e-05,18.08043]
[1779579444976,37.86,76632.68,0.0,0.83698,9e-05,18.08043]
[1779579451159,37.86,76629.7,0.0,0.83673,9e-05,18.09532]
[1779579456193,37.86,76629.78,0.0,0.83674,9e-05,18.0949]
[1779579461229,37.86,76628.76,0.0,0.83665,9e-05,18.10126]
[1779579463243,37.86,76623.18,0.0,0.83615,9e-05,18.13558]
[1779579464570,37.86,76623.18,0.0,0.83615,9e-05,18.13558]
[1779579464726,37.86,76623.18,0.0,0.83615,9e-05,18.13558]
[1779579464812,37.86,76623.18,0.0,0.83615,9e-05,18.13558]
[1779579464973,37.86,76623.18,0.0,0.83615,9e-05,18.13558]
[1779579465072,37.86,76623.06,0.0,0.83614,9e-05,18.13627]
[1779579470669,37.86,76621.55,0.0,0.83601,9e-05,18.14532]
[1779579470728,37.86,76621.55,0.0,0.83601,9e-05,18.14532]
[1779579470971,37.86,76621.55,0.0,0.83601,9e-05,18.14532]
[1779579471039,37.86,76621.86,0.0,0.83604,9e-05,18.14335]
[1779579476336,37.86,76623.55,0.0,0.8362,9e-05,18.13255]
[1779579479352,37.86,76628.07,0.0,0.8366,9e-05,18.10463]
[1779579479470,37.86,76628.07,0.0,0.8366,9e-05,18.10463]
[1779579479506,37.86,76628.15,0.0,0.83661,9e-05,18.10411]
[1779579480829,37.86,76628.15,0.0,0.83661,9e-05,18.10411]
[1779579480972,37.86,76628.15,0.0,0.83661,9e-05,18.10411]
[1779579485562,37.86,76628.86,0.0,0.83667,9e-05,18.09965]
[1779579485567,37.86,76628.86,0.0,0.83667,9e-05,18.09965]
[1779579485720,37.86,76628.86,0.0,0.83667,9e-05,18.09965]
[1779579485821,37.86,76628.23,0.0,0.83662,9e-05,18.10352]
[1779579491443,37.86,76636.04,0.0,0.83731,9e-05,18.05541]
[1779579492853,37.86,76636.04,0.0,0.83731,9e-05,18.05541]
[1779579492981,37.86,76636.04,0.0,0.83731,9e-05,18.05541]
[1779579493172,37.86,76636.04,0.0,0.83731,9e-05,18.05541]
[1779579493229,37.86,76636.04,0.0,0.83731,9e-05,18.05541]
[1779579493219,37.86,76636.35,0.0,0.83734,9e-05,18.05357]
[1779579500506,37.86,76635.97,0.0,0.83729,9e-05,18.05642]
[1779579502176,37.86,76635.97,0.0,0.83729,9e-05,18.05642]
[1779579502226,37.86,76635.97,0.0,0.83729,9e-05,18.05642]
[1779579502201,37.86,76635.23,0.0,0.83723,9e-05,18.06102]
[1779579502460,37.86,76635.23,0.0,0.83723,9e-05,18.06102]
[1779579502477,37.86,76635.23,0.0,0.83723,9e-05,18.06102]
[1779579502519,37.86,76634.89,0.0,0.8372,9e-05,18.06314]
[1779579504534,37.86,76626.07,0.0,0.83641,9e-05,18.11744]
[1779579505779,37.86,76626.07,0.0,0.83641,9e-05,18.11744]
[1779579505973,37.86,76626.07,0.0,0.83641,9e-05,18.11744]
[1779579511583,37.86,76622.6,0.0,0.83614,9e-05,18.13469]
[1779579513200,37.86,76622.6,0.0,0.83614,9e-05,18.13469]
[1779579513226,37.86,76622.6,0.0,0.83614,9e-05,18.13469]
[1779579513533,37.86,76623.23,0.0,0.83619,9e-05,18.13074]
[1779579513723,37.86,76623.23,0.0,0.83619,9e-05,18.13074]
[1779579513823,37.86,76622.94,0.0,0.83617,9e-05,18.13245]
[1779579519642,37.86,76632.11,0.0,0.83699,9e-05,18.07558]
[1779579520580,37.86,76632.11,0.0,0.83699,9e-05,18.07558]
[1779579520727,37.86,76632.11,0.0,0.83699,9e-05,18.07558]
[1779579521123,37.86,76632.11,0.0,0.83699,9e-05,18.07558]
[1779579521222,37.86,76632.11,0.0,0.83699,9e-05,18.07558]
[1779579521224,37.86,76633.13,0.0,0.83708,9e-05,18.06931]
[1779579525684,37.86,76638.4,0.0,0.83753,9e-05,18.03775]
[1779579526691,37.86,76644.34,0.0,0.83806,9e-05,18.00143]
[1779579528342,37.86,76645.01,0.0,0.83812,9e-05,17.99721]
[1779579528475,37.86,76645.01,0.0,0.83812,9e-05,17.99721]
[1779579528705,37.86,76645.17,0.0,0.83813,9e-05,17.99614]
[1779579529338,37.86,76645.17,0.0,0.83813,9e-05,17.99614]
[1779579529473,37.86,76645.17,0.0,0.83813,9e-05,17.99614]
[1779579534752,37.86,76648.89,0.0,0.83847,9e-05,17.97285]
[1779579536457,37.86,76648.68,0.0,0.83845,9e-05,17.97409]
[1779579536767,37.86,76651.91,0.0,0.83873,9e-05,17.9542]
[1779579540325,37.86,76654.46,0.0,0.83896,9e-05,17.93844]
[1779579540794,37.86,76646.53,0.0,0.83826,9e-05,17.98746]
[1779579542808,37.86,76642.89,0.0,0.83793,9e-05,18.0101]
[1779579545829,37.86,76637.85,0.0,0.83748,9e-05,18.04137]
[1779579550865,37.86,76636.17,0.0,0.83733,9e-05,18.052]
[1779579553978,37.86,76634.16,0.0,0.83715,9e-05,18.06446]
[1779579554225,37.86,76634.16,0.0,0.83715,9e-05,18.06446]
[1779579554066,37.86,76633.1,0.0,0.83706,9e-05,18.07101]
[1779579554902,37.86,76633.1,0.0,0.83706,9e-05,18.07101]
[1779579554979,37.86,76633.1,0.0,0.83706,9e-05,18.07101]
[1779579554996,37.86,76633.34,0.0,0.83708,9e-05,18.06956]
[1779579560937,37.86,76631.1,0.0,0.83688,9e-05,18.08347]
[1779579561768,37.86,76631.1,0.0,0.83688,9e-05,18.08347]
[1779579561974,37.86,76631.1,0.0,0.83688,9e-05,18.08347]
[1779579562071,37.86,76631.15,0.0,0.83688,9e-05,18.08317]
[1779579562336,37.86,76631.15,0.0,0.83688,9e-05,18.08317]
[1779579562477,37.86,76631.15,0.0,0.83688,9e-05,18.08317]
[1779579563961,37.86,76619.17,0.0,0.83582,9e-05,18.15691]
[1779579564968,37.86,76616.78,0.0,0.8356,9e-05,18.17153]
[1779579567989,37.86,76611.12,0.0,0.8351,9e-05,18.20655]
[1779579568775,37.86,76611.12,0.0,0.8351,9e-05,18.20655]
[1779579568974,37.86,76611.12,0.0,0.8351,9e-05,18.20655]
[1779579569323,37.86,76611.12,0.0,0.8351,9e-05,18.20655]
[1779579568996,37.86,76610.81,0.0,0.83507,9e-05,18.20848]
[1779579569470,37.86,76610.81,0.0,0.83507,9e-05,18.20848]
[1779579574031,37.86,76616.0,0.0,0.83556,9e-05,18.17288]
[1779579577005,37.86,76616.07,0.0,0.83557,9e-05,18.17222]
[1779579577225,37.86,76616.07,0.0,0.83557,9e-05,18.17222]
[1779579577322,37.86,76623.24,0.0,0.83621,9e-05,18.128]
[1779579578207,37.86,76623.24,0.0,0.83621,9e-05,18.128]
[1779579578232,37.86,76623.24,0.0,0.83621,9e-05,18.128]
[1779579582087,37.86,76629.84,0.0,0.8368,9e-05,18.08718]
[1779579583469,37.86,76632.71,0.0,0.83705,9e-05,18.06971]
[1779579583724,37.86,76632.71,0.0,0.83705,9e-05,18.06971]
[1779579584101,37.86,76631.8,0.0,0.83697,9e-05,18.07534]
[1779579585444,37.86,76630.52,0.0,0.83685,9e-05,18.08324]
[1779579585478,37.86,76630.52,0.0,0.83685,9e-05,18.08324]
[1779579592157,37.86,76630.99,0.0,0.83689,9e-05,18.0804]
[1779579596741,37.86,76630.41,0.0,0.83684,9e-05,18.084]
[1779579596971,37.86,76630.41,0.0,0.83684,9e-05,18.084]
[1779579597192,37.86,76627.94,0.0,0.83662,9e-05,18.09921]
[1779579597898,37.86,76627.94,0.0,0.83662,9e-05,18.09921]
[1779579597985,37.86,76627.94,0.0,0.83662,9e-05,18.09921]
[1779579601726,37.86,76624.79,0.0,0.83634,9e-05,18.11858]
[1779579601984,37.86,76624.79,0.0,0.83634,9e-05,18.11858]
[1779579602227,37.86,76620.07,0.0,0.83592,9e-05,18.1476]
[1779579603140,37.86,76620.07,0.0,0.83592,9e-05,18.1476]
[1779579603225,37.86,76620.07,0.0,0.83592,9e-05,18.1476]
[1779579608275,37.86,76628.11,0.0,0.83663,9e-05,18.09862]
[1779579609173,37.86,76628.11,0.0,0.83663,9e-05,18.09862]
[1779579609283,37.86,76635.5,0.0,0.83729,9e-05,18.05306]
[1779579610850,37.86,76638.44,0.0,0.83755,9e-05,18.03495]
[1779579611276,37.86,76638.44,0.0,0.83755,9e-05,18.03495]
[1779579611297,37.86,76638.47,0.0,0.83755,9e-05,18.03481]
[1779579616332,37.86,76639.56,0.0,0.83764,9e-05,18.02844]
[1779579621367,37.86,76639.42,0.0,0.83762,9e-05,18.02962]
[1779579624388,37.86,76634.24,0.0,0.83716,9e-05,18.06167]
[1779579624708,37.86,76634.24,0.0,0.83716,9e-05,18.06167]
[1779579624722,37.86,76634.24,0.0,0.83716,9e-05,18.06167]
[1779579625395,37.86,76633.88,0.0,0.83713,9e-05,18.06391]
[1779579626099,37.86,76633.88,0.0,0.83713,9e-05,18.06391]
[1779579626225,37.86,76633.88,0.0,0.83713,9e-05,18.06391]
[1779579631438,37.86,76630.89,0.0,0.83689,9e-05,18.07878]
[1779579634060,37.86,76630.97,0.0,0.8369,9e-05,18.07829]
[1779579634222,37.86,76630.97,0.0,0.8369,9e-05,18.07829]
[1779579634236,37.86,76630.27,0.0,0.83683,9e-05,18.0826]
[1779579635800,37.86,76629.76,0.0,0.83679,9e-05,18.08574]
[1779579635979,37.86,76629.76,0.0,0.83679,9e-05,18.08574]
[1779579638488,37.86,76624.79,0.0,0.83635,9e-05,18.11641]
[1779579642279,37.86,76624.08,0.0,0.83628,9e-05,18.12073]
[1779579642324,37.86,76624.4,0.0,0.83631,9e-05,18.11865]
[1779579642472,37.86,76624.4,0.0,0.83631,9e-05,18.11865]
[1779579642518,37.86,76623.85,0.0,0.83627,9e-05,18.12198]
[1779579644378,37.86,76623.85,0.0,0.83627,9e-05,18.12198]
[1779579644479,37.86,76622.04,0.0,0.83611,9e-05,18.13306]
[1779579649567,37.86,76617.36,0.0,0.8357,9e-05,18.16121]
[1779579652691,37.86,76615.64,0.0,0.83554,9e-05,18.1719]
[1779579652720,37.86,76615.64,0.0,0.83554,9e-05,18.1719]
[1779579652787,37.86,76615.48,0.0,0.83553,9e-05,18.17292]
[1779579653878,37.86,76615.48,0.0,0.83553,9e-05,18.17292]
[1779579653979,37.86,76615.48,0.0,0.83553,9e-05,18.17292]
[1779579658081,37.86,76612.36,0.0,0.83525,9e-05,18.19203]
[1779579658223,37.86,76612.36,0.0,0.83525,9e-05,18.19203]
[1779579658314,37.86,76611.85,0.0,0.83521,9e-05,18.19499]
[1779579659710,37.86,76611.07,0.0,0.83514,9e-05,18.19961]
[1779579659726,37.86,76611.07,0.0,0.83514,9e-05,18.19961]
[1779579663494,37.86,76612.18,0.0,0.83524,9e-05,18.1927]
[1779579663721,37.86,76612.18,0.0,0.83524,9e-05,18.1927]
[1779579663822,37.86,76617.06,0.0,0.83568,9e-05,18.16269]
[1779579664717,37.86,76617.06,0.0,0.83568,9e-05,18.16269]
[1779579664973,37.86,76617.06,0.0,0.83568,9e-05,18.16269]
[1779579669246,37.86,76617.73,0.0,0.83573,9e-05,18.15876]
[1779579669303,37.86,76617.73,0.0,0.83573,9e-05,18.15876]
[1779579669323,37.86,76619.16,0.0,0.83586,9e-05,18.14983]
[1779579669469,37.86,76619.16,0.0,0.83586,9e-05,18.14983]
[1779579669707,37.86,76618.62,0.0,0.83582,9e-05,18.15303]
[1779579674743,37.86,76617.41,0.0,0.83572,9e-05,18.15982]
[1779579679778,37.86,76617.22,0.0,0.83571,9e-05,18.16029]
[1779579684813,37.85,76617.3,0.0,0.83573,9e-05,18.15907]
[1779579692172,37.85,76617.47,0.0,0.83575,9e-05,18.15743]
[1779579692217,37.85,76625.53,0.0,0.8365,9e-05,18.10378]
[1779579692961,37.85,76625.53,0.0,0.8365,9e-05,18.10378]
[1779579693059,37.85,76634.58,0.0,0.8373,9e-05,18.04819]
[1779579694602,37.85,76635.75,0.0,0.8374,9e-05,18.04113]
[1779579695183,37.85,76635.75,0.0,0.8374,9e-05,18.04113]
[1779579695227,37.85,76636.1,0.0,0.83743,9e-05,18.03899]
[1779579700925,37.85,76634.85,0.0,0.83732,9e-05,18.04675]
[1779579704484,37.85,76632.68,0.0,0.83713,9e-05,18.06008]
[1779579704725,37.85,76632.68,0.0,0.83713,9e-05,18.06008]
[1779579705224,37.85,76632.68,0.0,0.83713,9e-05,18.06008]
[1779579705325,37.85,76632.43,0.0,0.83711,9e-05,18.06161]
[1779579705960,37.85,76625.94,0.0,0.83653,9e-05,18.10154]
[1779579706730,37.85,76625.94,0.0,0.83653,9e-05,18.10154]
[1779579706972,37.85,76625.94,0.0,0.83653,9e-05,18.10154]
[1779579707070,37.85,76620.92,0.0,0.83609,9e-05,18.13237]
[1779579713010,37.85,76621.14,0.0,0.83611,9e-05,18.13044]
[1779579716178,37.85,76625.82,0.0,0.83653,9e-05,18.10149]
[1779579716222,37.85,76625.82,0.0,0.83653,9e-05,18.10149]
[1779579717387,37.85,76626.18,0.0,0.83656,9e-05,18.09922]
[1779579717470,37.85,76626.18,0.0,0.83656,9e-05,18.09922]
[1779579717411,37.85,76626.69,0.0,0.83661,9e-05,18.09603]
[1779579721635,37.85,76630.45,0.0,0.83695,9e-05,18.07274]
[1779579721722,37.85,76630.45,0.0,0.83695,9e-05,18.07274]
[1779579726817,37.85,76633.05,0.0,0.83718,9e-05,18.05679]
[1779579733151,37.85,76633.27,0.0,0.83719,9e-05,18.05555]
[1779579738274,37.85,76634.03,0.0,0.83726,9e-05,18.05095]
[1779579738475,37.85,76634.03,0.0,0.83726,9e-05,18.05095]
[1779579739709,37.85,76634.2,0.0,0.83727,9e-05,18.04995]
[1779579739727,37.85,76634.2,0.0,0.83727,9e-05,18.04995]
[1779579739748,37.85,76634.2,0.0,0.83727,9e-05,18.04997]
[1779579745234,37.85,76636.14,0.0,0.83744,9e-05,18.03819]
[1779579746689,37.85,76636.59,0.0,0.83748,9e-05,18.03548]
[1779579746722,37.85,76636.59,0.0,0.83748,9e-05,18.03548]
[1779579752206,37.85,76631.26,0.0,0.83703,9e-05,18.06494]
[1779579752223,37.85,76631.26,0.0,0.83703,9e-05,18.06494]
[1779579753802,37.85,76624.35,0.0,0.83642,9e-05,18.10747]
[1779579753969,37.85,76624.35,0.0,0.83642,9e-05,18.10747]
[1779579754408,37.85,76623.98,0.0,0.83638,9e-05,18.10972]
[1779579757895,37.85,76620.17,0.0,0.83605,9e-05,18.13302]
[1779579757973,37.85,76620.17,0.0,0.83605,9e-05,18.13302]
[1779579763362,37.85,76619.13,0.0,0.83595,9e-05,18.14005]
[1779579767334,37.85,76615.03,0.0,0.83558,9e-05,18.16515]
[1779579767473,37.85,76615.03,0.0,0.83558,9e-05,18.16515]
[1779579769339,37.85,76614.43,0.0,0.83553,9e-05,18.16863]
[1779579769475,37.85,76614.43,0.0,0.83553,9e-05,18.16863]
[1779579769404,37.85,76614.01,0.0,0.8355,9e-05,18.17109]
[1779579774439,37.85,76613.74,0.0,0.83548,9e-05,18.17211]
[1779579777886,37.85,76613.23,0.0,0.83544,9e-05,18.17484]
[1779579777972,37.85,76613.23,0.0,0.83544,9e-05,18.17484]
[1779579779475,37.85,76603.98,0.0,0.83462,9e-05,18.23146]
[1779579780482,37.85,76596.59,0.0,0.83396,9e-05,18.27676]
[1779579780780,37.85,76596.59,0.0,0.83396,9e-05,18.27676]
[1779579780975,37.85,76596.59,0.0,0.83396,9e-05,18.27676]
[1779579782612,37.85,76595.77,0.0,0.83388,9e-05,18.28172]
[1779579782683,37.85,76595.77,0.0,0.83388,9e-05,18.28172]
[1779579783508,37.85,76622.62,0.0,0.83629,9e-05,18.11649]
[1779579784515,37.85,76637.84,0.0,0.83764,9e-05,18.02258]
[1779579785521,37.85,76638.1,0.0,0.83767,9e-05,18.02074]
[1779579786528,37.85,76637.79,0.0,0.83764,9e-05,18.02254]
[1779579786743,37.85,76637.79,0.0,0.83764,9e-05,18.02254]
[1779579792576,37.85,76638.33,0.0,0.83768,9e-05,18.01945]
[1779579793584,37.85,76643.61,0.0,0.83815,9e-05,17.98701]
[1779579796429,37.85,76648.37,0.0,0.83857,9e-05,17.95777]
[1779579796470,37.85,76648.37,0.0,0.83857,9e-05,17.95777]
[1779579796530,37.85,76649.01,0.0,0.83862,9e-05,17.9539]
[1779579800968,37.85,76651.4,0.0,0.83883,9e-05,17.93966]
[1779579801218,37.85,76651.4,0.0,0.83883,9e-05,17.93966]
[1779579801319,37.85,76651.4,0.0,0.83883,9e-05,17.93964]
[1779579806678,37.85,76651.86,0.0,0.83886,9e-05,17.93712]
[1779579811730,37.85,76648.47,0.0,0.83857,9e-05,17.95794]
[1779579811971,37.85,76648.47,0.0,0.83857,9e-05,17.95794]
[1779579817755,37.85,76647.87,0.0,0.83854,9e-05,17.95769]
[1779579822790,37.85,76649.81,0.0,0.83872,9e-05,17.9455]
[1779579826114,37.85,76648.83,0.0,0.83863,9e-05,17.9516]
[1779579826220,37.85,76648.83,0.0,0.83863,9e-05,17.9516]
[1779579827914,37.85,76648.91,0.0,0.83864,9e-05,17.95117]
[1779579827983,37.85,76648.91,0.0,0.83864,9e-05,17.95117]
[1779579828013,37.85,76648.91,0.0,0.83864,9e-05,17.9512]
[1779579833617,37.85,76648.87,0.0,0.83863,9e-05,17.95161]
[1779579833721,37.85,76648.87,0.0,0.83863,9e-05,17.95161]
[1779579839909,37.85,76646.26,0.0,0.8384,9e-05,17.96778]
[1779579842725,37.85,76646.65,0.0,0.83843,9e-05,17.96543]
[1779579842924,37.85,76646.65,0.0,0.83843,9e-05,17.96543]
[1779579842973,37.85,76646.65,0.0,0.83843,9e-05,17.96543]
[1779579843026,37.85,76644.8,0.0,0.83827,9e-05,17.97684]
[1779579848972,37.85,76640.82,0.0,0.83792,9e-05,18.00125]
[1779579851576,37.85,76637.76,0.0,0.83765,9e-05,18.02006]
[1779579851722,37.85,76634.76,0.0,0.83738,9e-05,18.0386]
[1779579857028,37.85,76633.74,0.0,0.83729,9e-05,18.04511]
[1779579860965,37.85,76631.66,0.0,0.8371,9e-05,18.05801]
[1779579860973,37.85,76631.66,0.0,0.8371,9e-05,18.05801]
[1779579861217,37.85,76631.66,0.0,0.8371,9e-05,18.05801]
[1779579861319,37.85,76631.63,0.0,0.8371,9e-05,18.05821]
[1779579870119,37.85,76630.93,0.0,0.83703,9e-05,18.06318]
[1779579872138,37.85,76623.96,0.0,0.83643,9e-05,18.1028]
[1779579873142,37.85,76617.46,0.0,0.83585,9e-05,18.14274]
[1779579875129,37.85,76618.01,0.0,0.8359,9e-05,18.13925]
[1779579875132,37.85,76618.01,0.0,0.8359,9e-05,18.13925]
[1779579875220,37.85,76618.01,0.0,0.8359,9e-05,18.13925]
[1779579875230,37.85,76618.29,0.0,0.83593,9e-05,18.13742]
[1779579881198,37.85,76618.59,0.0,0.83596,9e-05,18.13484]
[1779579886522,37.85,76621.38,0.0,0.83622,9e-05,18.11732]
[1779579886623,37.85,76621.38,0.0,0.83622,9e-05,18.11724]
[1779579886704,37.85,76621.38,0.0,0.83622,9e-05,18.11724]
[1779579886718,37.85,76621.38,0.0,0.83622,9e-05,18.11724]
[1779579893999,37.85,76621.37,0.0,0.83622,9e-05,18.1169]
[1779579899326,37.85,76620.95,0.0,0.83619,9e-05,18.11889]
[1779579901982,37.85,76617.41,0.0,0.83588,9e-05,18.14054]
[1779579901987,37.85,76617.41,0.0,0.83588,9e-05,18.14054]
[1779579902220,37.85,76617.41,0.0,0.83588,9e-05,18.14054]
[1779579902347,37.85,76616.95,0.0,0.83584,9e-05,18.14346]
[1779579907381,37.85,76617.04,0.0,0.83584,9e-05,18.14334]
[1779579912418,37.85,76617.16,0.0,0.83585,9e-05,18.14301]
[1779579915439,37.85,76622.6,0.0,0.83633,9e-05,18.10976]
[1779579915710,37.85,76622.6,0.0,0.83633,9e-05,18.10976]
[1779579915805,37.85,76622.6,0.0,0.83633,9e-05,18.10976]
[1779579916446,37.85,76626.81,0.0,0.8367,9e-05,18.08378]
[1779579919104,37.85,76627.11,0.0,0.83673,9e-05,18.08191]
[1779579925509,37.85,76627.83,0.0,0.83679,9e-05,18.07751]
[1779579927227,37.85,76627.31,0.0,0.83675,9e-05,18.08074]
[1779579927266,37.85,76627.31,0.0,0.83675,9e-05,18.08074]
[1779579927471,37.85,76627.31,0.0,0.83675,9e-05,18.08074]
[1779579927523,37.85,76627.39,0.0,0.83675,9e-05,18.08028]
[1779579932558,37.85,76627.8,0.0,0.83681,9e-05,18.07432]
[1779579937594,37.85,76628.52,0.0,0.83687,9e-05,18.07012]
[1779579941621,37.85,76623.63,0.0,0.83643,9e-05,18.10041]
[1779579943635,37.85,76617.82,0.0,0.83592,9e-05,18.1362]
[1779579944103,37.85,76617.82,0.0,0.83592,9e-05,18.1362]
[1779579944225,37.85,76617.82,0.0,0.83592,9e-05,18.1362]
[1779579944642,37.85,76617.76,0.0,0.83591,9e-05,18.13654]
[1779579949677,37.85,76619.08,0.0,0.83603,9e-05,18.12815]
[1779579954712,37.85,76625.22,0.0,0.83658,9e-05,18.09013]
[1779579956855,37.85,76629.21,0.0,0.83694,9e-05,18.06553]
[1779579956973,37.85,76629.21,0.0,0.83694,9e-05,18.06553]
[1779579957070,37.85,76629.21,0.0,0.83694,9e-05,18.06553]
[1779579957222,37.85,76629.21,0.0,0.83694,9e-05,18.06553]
[1779579957733,37.85,76629.66,0.0,0.83698,9e-05,18.06278]
[1779579962768,37.85,76630.15,0.0,0.83702,9e-05,18.06006]
[1779579969255,37.85,76631.01,0.0,0.83709,9e-05,18.0551]
[1779579969467,37.85,76631.01,0.0,0.83709,9e-05,18.0551]
[1779579969643,37.85,76631.01,0.0,0.83709,9e-05,18.0551]
[1779579969718,37.85,76631.01,0.0,0.83709,9e-05,18.0551]
[1779579969671,37.85,76631.01,0.0,0.83709,9e-05,18.05529]
[1779579973849,37.85,76616.89,0.0,0.83582,9e-05,18.14266]
[1779579974856,37.85,76613.48,0.0,0.83552,9e-05,18.16363]
[1779579975863,37.85,76606.87,0.0,0.83493,9e-05,18.20443]
[1779579977071,37.85,76606.87,0.0,0.83493,9e-05,18.20443]
[1779579977172,37.85,76606.87,0.0,0.83493,9e-05,18.20443]
[1779579977222,37.85,76606.87,0.0,0.83493,9e-05,18.20443]
[1779579977225,37.85,76606.08,0.0,0.83486,9e-05,18.20937]
[1779579982912,37.85,76605.66,0.0,0.83481,9e-05,18.21243]
[1779579987947,37.85,76602.25,0.0,0.83451,9e-05,18.23332]
[1779579990873,37.85,76601.77,0.0,0.83447,9e-05,18.23603]
[1779579990970,37.85,76601.77,0.0,0.83447,9e-05,18.23603]
[1779579990972,37.85,76601.89,0.0,0.83448,9e-05,18.23517]
[1779579991872,37.85,76601.89,0.0,0.83448,9e-05,18.23517]
[1779579992985,37.85,76633.63,0.0,0.83734,9e-05,18.03588]
[1779579993992,37.85,76641.26,0.0,0.83801,9e-05,17.98887]
[1779579995923,37.85,76640.18,0.0,0.83792,9e-05,17.99553]
[1779580001041,37.85,76638.98,0.0,0.83779,9e-05,18.00416]
[1779580006435,37.86,76638.82,0.0,0.83777,9e-05,18.00595]
[1779580006490,37.86,76638.82,0.0,0.83777,9e-05,18.00595]
[1779580015139,37.86,76638.67,0.0,0.83773,9e-05,18.0089]
[1779580018161,37.86,76646.48,0.0,0.83841,9e-05,17.96146]
[1779580020016,37.86,76647.16,0.0,0.83847,9e-05,17.95754]
[1779580020046,37.86,76647.16,0.0,0.83847,9e-05,17.95754]
[1779580020221,37.86,76647.16,0.0,0.83847,9e-05,17.95754]
[1779580020267,37.86,76647.36,0.0,0.83848,9e-05,17.95659]
[1779580026216,37.86,76647.29,0.0,0.83847,9e-05,17.95748]
[1779580031171,37.87,76647.55,0.0,0.83848,9e-05,17.95619]
[1779580031209,37.87,76647.55,0.0,0.83848,9e-05,17.95619]
[1779580031228,37.87,76647.55,0.0,0.83848,9e-05,17.95619]
[1779580031251,37.87,76647.49,0.0,0.83848,9e-05,17.95664]
[1779580036287,37.87,76647.33,0.0,0.83846,9e-05,17.95796]
[1779580037294,37.87,76641.98,0.0,0.83799,9e-05,17.99092]
[1779580038392,37.87,76641.98,0.0,0.83799,9e-05,17.99092]
[1779580038472,37.87,76641.98,0.0,0.83799,9e-05,17.99092]
[1779580038510,37.87,76641.98,0.0,0.83799,9e-05,17.99092]
[1779580038726,37.87,76641.98,0.0,0.83799,9e-05,17.99092]
[1779580038768,37.87,76639.96,0.0,0.83781,9e-05,18.00334]
[1779580044347,37.87,76639.71,0.0,0.83779,9e-05,18.00481]
[1779580049382,37.87,76639.3,0.0,0.83775,9e-05,18.00749]
[1779580051167,37.87,76641.91,0.0,0.83798,9e-05,17.99145]
[1779580051222,37.87,76641.91,0.0,0.83798,9e-05,17.99145]
[1779580056431,37.87,76642.1,0.0,0.83802,9e-05,17.98685]
[1779580061466,37.87,76641.87,0.0,0.838,9e-05,17.98838]
[1779580067509,37.87,76641.26,0.0,0.83794,9e-05,17.99231]
[1779580075565,37.87,76639.66,0.0,0.8378,9e-05,18.00235]
[1779580078329,37.87,76639.66,0.0,0.8378,9e-05,18.00237]
[1779580078476,37.87,76639.66,0.0,0.8378,9e-05,18.00237]
[1779580078557,37.87,76639.66,0.0,0.8378,9e-05,18.00237]
[1779580078723,37.87,76639.66,0.0,0.8378,9e-05,18.00237]
[1779580078810,37.87,76639.4,0.0,0.83777,9e-05,18.00397]
[1779580085635,37.87,76639.32,0.0,0.83777,9e-05,18.00445]
[1779580086554,37.87,76639.32,0.0,0.83777,9e-05,18.00445]
[1779580086723,37.87,76639.32,0.0,0.83777,9e-05,18.00445]
[1779580095705,37.87,76639.86,0.0,0.83782,9e-05,18.00098]
[1779580100743,37.87,76640.35,0.0,0.83786,9e-05,17.99788]
[1779580103251,37.87,76642.08,0.0,0.83801,9e-05,17.9872]
[1779580103474,37.87,76642.08,0.0,0.83801,9e-05,17.9872]
[1779580103676,37.87,76642.08,0.0,0.83801,9e-05,17.9872]
[1779580103720,37.87,76642.08,0.0,0.83801,9e-05,17.9872]
[1779580103764,37.87,76642.04,0.0,0.83801,9e-05,17.98743]
[1779580108800,37.87,76641.12,0.0,0.83793,9e-05,17.99301]
[1779580110840,37.87,76641.04,0.0,0.83792,9e-05,17.99348]
[1779580110973,37.87,76641.04,0.0,0.83792,9e-05,17.99348]
[1779580115749,37.87,76640.07,0.0,0.83786,9e-05,17.99567]
[1779580115849,37.87,76639.5,0.0,0.83781,9e-05,17.99913]
[1779580115975,37.87,76639.5,0.0,0.83781,9e-05,17.99913]
[1779580121546,37.87,76640.06,0.0,0.83787,9e-05,17.99545]
[1779580121722,37.87,76640.06,0.0,0.83787,9e-05,17.99545]
[1779580127733,37.87,76640.24,0.0,0.83789,9e-05,17.99412]
[1779580127973,37.87,76641.86,0.0,0.83803,9e-05,17.98407]
[1779580128243,37.87,76641.86,0.0,0.83803,9e-05,17.98407]
[1779580128482,37.87,76641.86,0.0,0.83803,9e-05,17.98407]
[1779580128549,37.87,76643.36,0.0,0.83816,9e-05,17.97481]
[1779580134643,37.87,76643.46,0.0,0.83817,9e-05,17.97419]
[1779580134721,37.87,76643.46,0.0,0.83817,9e-05,17.97419]
[1779580140021,37.87,76644.04,0.0,0.83822,9e-05,17.97049]
[1779580145056,37.87,76645.98,0.0,0.8384,9e-05,17.95845]
[1779580154119,37.87,76646.38,0.0,0.83843,9e-05,17.95598]
[1779580155854,37.87,76646.38,0.0,0.83843,9e-05,17.95598]
[1779580155973,37.87,76645.58,0.0,0.83836,9e-05,17.96088]
[1779580156380,37.87,76645.58,0.0,0.83836,9e-05,17.96088]
[1779580156475,37.87,76645.58,0.0,0.83836,9e-05,17.96088]
[1779580156482,37.87,76641.68,0.0,0.83802,9e-05,17.98484]
[1779580163181,37.86,76643.31,0.0,0.83817,9e-05,17.97458]
[1779580164165,37.86,76643.31,0.0,0.83817,9e-05,17.97458]
[1779580164222,37.86,76643.31,0.0,0.83817,9e-05,17.97458]
[1779580170230,37.86,76640.8,0.0,0.83795,9e-05,17.98979]
[1779580171131,37.86,76640.8,0.0,0.83795,9e-05,17.98979]
[1779580171223,37.86,76640.8,0.0,0.83795,9e-05,17.98979]
[1779580171615,37.86,76640.8,0.0,0.83795,9e-05,17.98979]
[1779580171721,37.86,76640.8,0.0,0.83795,9e-05,17.98979]
[1779580171763,37.86,76642.11,0.0,0.83809,9e-05,17.97805]
[1779580178287,37.86,76643.4,0.0,0.83821,9e-05,17.96985]
[1779580182352,37.86,76643.5,0.0,0.83822,9e-05,17.9691]
[1779580182472,37.86,76643.5,0.0,0.83822,9e-05,17.9691]
[1779580182788,37.86,76643.5,0.0,0.83822,9e-05,17.9691]
[1779580182889,37.86,76643.71,0.0,0.83824,9e-05,17.96758]
[1779580182974,37.86,76643.71,0.0,0.83824,9e-05,17.96758]
[1779580186343,37.86,76639.13,0.0,0.83785,9e-05,17.9948]
[1779580200441,37.85,76638.45,0.0,0.83783,9e-05,17.99564]
[1779580201399,37.85,76638.45,0.0,0.83783,9e-05,17.99564]
[1779580201472,37.85,76638.45,0.0,0.83783,9e-05,17.99564]
[1779580203462,37.85,76632.98,0.0,0.83735,9e-05,18.02911]
[1779580208497,37.85,76632.88,0.0,0.83735,9e-05,18.0292]
[1779580211415,37.85,76632.92,0.0,0.83736,9e-05,18.02874]
[1779580211473,37.85,76632.92,0.0,0.83736,9e-05,18.02874]
[1779580212083,37.85,76633.42,0.0,0.8374,9e-05,18.02556]
[1779580212224,37.85,76633.42,0.0,0.8374,9e-05,18.02556]
[1779580212526,37.85,76633.47,0.0,0.83741,9e-05,18.02515]
[1779580216967,37.85,76633.61,0.0,0.83742,9e-05,18.02401]
[1779580217223,37.85,76632.22,0.0,0.8373,9e-05,18.03248]
[1779580218568,37.85,76624.03,0.0,0.83658,9e-05,18.08283]
[1779580219567,37.85,76624.03,0.0,0.83658,9e-05,18.08283]
[1779580219723,37.85,76624.03,0.0,0.83658,9e-05,18.08283]
[1779580219731,37.85,76621.53,0.0,0.83635,9e-05,18.09819]
[1779580221589,37.85,76616.25,0.0,0.83588,9e-05,18.13059]
[1779580222221,37.85,76616.25,0.0,0.83588,9e-05,18.13059]
[1779580222469,37.85,76616.25,0.0,0.83588,9e-05,18.13059]
[1779580224610,37.85,76609.02,0.0,0.83524,9e-05,18.17495]
[1779580225265,37.85,76609.02,0.0,0.83524,9e-05,18.17495]
[1779580225473,37.85,76609.02,0.0,0.83524,9e-05,18.17495]
[1779580225617,37.85,76607.55,0.0,0.83511,9e-05,18.18402]
[1779580231659,37.85,76606.62,0.0,0.83505,9e-05,18.18622]
[1779580232208,37.85,76606.62,0.0,0.83505,9e-05,18.18622]
[1779580232220,37.85,76606.62,0.0,0.83505,9e-05,18.18622]
[1779580238709,37.85,76606.12,0.0,0.835,9e-05,18.18936]
[1779580239716,37.85,76623.94,0.0,0.83659,9e-05,18.07966]
[1779580240722,37.85,76625.42,0.0,0.83673,9e-05,18.07034]
[1779580242711,37.85,76624.98,0.0,0.83669,9e-05,18.07285]
[1779580247772,37.85,76628.03,0.0,0.83697,9e-05,18.0538]
[1779580252807,37.85,76624.48,0.0,0.83665,9e-05,18.07572]
[1779580253074,37.85,76624.48,0.0,0.83665,9e-05,18.07572]
[1779580253218,37.85,76624.48,0.0,0.83665,9e-05,18.07572]
[1779580253814,37.85,76624.0,0.0,0.83661,9e-05,18.07866]
[1779580254515,37.85,76624.0,0.0,0.83661,9e-05,18.07866]
[1779580254732,37.85,76624.0,0.0,0.83661,9e-05,18.07866]
[1779580254821,37.85,76623.96,0.0,0.8366,9e-05,18.0789]
[1779580258849,37.85,76620.06,0.0,0.83626,9e-05,18.10285]
[1779580259856,37.85,76615.39,0.0,0.83584,9e-05,18.13154]
[1779580264891,37.85,76621.84,0.0,0.83642,9e-05,18.09144]
[1779580265898,37.85,76625.66,0.0,0.83676,9e-05,18.06785]
[1779580266725,37.85,76625.66,0.0,0.83676,9e-05,18.06785]
[1779580266905,37.85,76626.29,0.0,0.83682,9e-05,18.06395]
[1779580271940,37.85,76624.65,0.0,0.83667,9e-05,18.07408]
[1779580275029,37.85,76625.91,0.0,0.83679,9e-05,18.06633]
[1779580275067,37.85,76625.91,0.0,0.83679,9e-05,18.06634]
[1779580275226,37.85,76625.91,0.0,0.83679,9e-05,18.06634]
[1779580275968,37.85,76626.0,0.0,0.83679,9e-05,18.0658]
[1779580276823,37.85,76626.0,0.0,0.83679,9e-05,18.0658]
[1779580276971,37.85,76626.0,0.0,0.83679,9e-05,18.0658]
[1779580283020,37.85,76625.83,0.0,0.83678,9e-05,18.06691]
[1779580284982,37.85,76625.89,0.0,0.83678,9e-05,18.06655]
[1779580285220,37.85,76626.12,0.0,0.8368,9e-05,18.06515]
[1779580287890,37.85,76625.58,0.0,0.83675,9e-05,18.06851]
[1779580287971,37.85,76625.58,0.0,0.83675,9e-05,18.06851]
[1779580288059,37.85,76625.36,0.0,0.83673,9e-05,18.06988]
[1779580291085,37.85,76631.99,0.0,0.83735,9e-05,18.02549]
[1779580292091,37.85,76636.38,0.0,0.83774,9e-05,17.99848]
[1779580295098,37.85,76636.38,0.0,0.83774,9e-05,17.99848]
[1779580294105,37.85,76636.39,0.0,0.83773,9e-05,17.99873]
[1779580295226,37.85,76636.39,0.0,0.83773,9e-05,17.99873]
[1779580301692,37.85,76638.25,0.0,0.8379,9e-05,17.98698]
[1779580301720,37.85,76638.25,0.0,0.8379,9e-05,17.98698]
[1779580301793,37.85,76638.52,0.0,0.83793,9e-05,17.98525]
[1779580302215,37.85,76638.52,0.0,0.83793,9e-05,17.98525]
[1779580302469,37.85,76638.52,0.0,0.83793,9e-05,17.98525]
[1779580314072,37.85,76641.92,0.0,0.83823,9e-05,17.96428]
[1779580315154,37.85,76641.92,0.0,0.83822,9e-05,17.9644]
[1779580315222,37.85,76641.92,0.0,0.83822,9e-05,17.9644]
[1779580315253,37.85,76641.92,0.0,0.83822,9e-05,17.96443]
[1779580317644,37.85,76641.92,0.0,0.83822,9e-05,17.96443]
[1779580317726,37.85,76641.92,0.0,0.83822,9e-05,17.96443]
[1779580319282,37.85,76650.14,0.0,0.83895,9e-05,17.91392]
[1779580320289,37.85,76657.64,0.0,0.83961,9e-05,17.86781]
[1779580323281,37.85,76659.11,0.0,0.83973,9e-05,17.85908]
[1779580323473,37.85,76659.11,0.0,0.83973,9e-05,17.85908]
[1779580325163,37.85,76659.21,0.0,0.83973,9e-05,17.85878]
[1779580325220,37.85,76659.21,0.0,0.83973,9e-05,17.85878]
[1779580325324,37.85,76659.15,0.0,0.83973,9e-05,17.85931]
[1779580331366,37.85,76659.72,0.0,0.83977,9e-05,17.85641]
[1779580333555,37.85,76659.96,0.0,0.83979,9e-05,17.85492]
[1779580333722,37.85,76659.96,0.0,0.83979,9e-05,17.85492]
[1779580338576,37.85,76660.22,0.0,0.83981,9e-05,17.85328]
[1779580338728,37.85,76660.22,0.0,0.83981,9e-05,17.85328]
[1779580338825,37.85,76661.84,0.0,0.83996,9e-05,17.84329]
[1779580341763,37.85,76662.61,0.0,0.84002,9e-05,17.83875]
[1779580341972,37.85,76662.61,0.0,0.84002,9e-05,17.83875]
[1779580343451,37.85,76666.33,0.0,0.84034,9e-05,17.81645]
[1779580344695,37.85,76666.33,0.0,0.84034,9e-05,17.81645]
[1779580344729,37.85,76666.33,0.0,0.84034,9e-05,17.81645]
[1779580344916,37.85,76658.17,0.0,0.83962,9e-05,17.86695]
[1779580346473,37.85,76654.75,0.0,0.83931,9e-05,17.88832]
[1779580348445,37.85,76656.75,0.0,0.83949,9e-05,17.87614]
[1779580348477,37.85,76656.75,0.0,0.83949,9e-05,17.87614]
[1779580350587,37.85,76658.24,0.0,0.83962,9e-05,17.86726]
[1779580350722,37.85,76658.24,0.0,0.83962,9e-05,17.86726]
[1779580350755,37.85,76656.28,0.0,0.83944,9e-05,17.87949]
[1779580356543,37.86,76656.01,0.0,0.83944,9e-05,17.87799]
[1779580361578,37.86,76655.94,0.0,0.83943,9e-05,17.87817]
[1779580363677,37.86,76654.5,0.0,0.83931,9e-05,17.88699]
[1779580363722,37.86,76654.5,0.0,0.83931,9e-05,17.88699]
[1779580369634,37.85,76651.99,0.0,0.83909,9e-05,17.9018]
[1779580372839,37.85,76652.17,0.0,0.83911,9e-05,17.90048]
[1779580372969,37.85,76652.17,0.0,0.83911,9e-05,17.90048]
[1779580373065,37.85,76653.66,0.0,0.83925,9e-05,17.89119]
[1779580374669,37.85,76657.22,0.0,0.83956,9e-05,17.86909]
[1779580376067,37.85,76657.22,0.0,0.83956,9e-05,17.86909]
[1779580376225,37.85,76657.5,0.0,0.83959,9e-05,17.8673]
[1779580378697,37.85,76660.85,0.0,0.83988,9e-05,17.84649]
[1779580381543,37.85,76661.08,0.0,0.8399,9e-05,17.845]
[1779580384692,37.85,76662.31,0.0,0.84001,9e-05,17.83733]
[1779580384724,37.85,76662.31,0.0,0.84001,9e-05,17.83733]
[1779580393801,37.85,76662.31,0.0,0.84002,9e-05,17.83706]
[1779580398391,37.85,76660.72,0.0,0.83988,9e-05,17.84672]
[1779580398471,37.85,76660.72,0.0,0.83988,9e-05,17.84672]
[1779580404826,37.85,76660.56,0.0,0.83987,9e-05,17.84747]
[1779580404974,37.85,76660.56,0.0,0.83987,9e-05,17.84747]
[1779580410922,37.85,76657.6,0.0,0.83961,9e-05,17.86531]
[1779580411929,37.85,76654.02,0.0,0.83932,9e-05,17.88385]
[1779580414168,37.85,76653.7,0.0,0.83929,9e-05,17.8859]
[1779580414224,37.85,76652.69,0.0,0.8392,9e-05,17.89219]
[1779580420992,37.85,76650.76,0.0,0.83903,9e-05,17.90443]
[1779580424335,37.85,76650.73,0.0,0.83902,9e-05,17.90489]
[1779580424476,37.85,76650.73,0.0,0.83902,9e-05,17.90489]
[1779580430056,37.85,76648.47,0.0,0.8388,9e-05,17.92039]
[1779580430300,37.85,76648.47,0.0,0.8388,9e-05,17.92039]
[1779580430476,37.85,76648.47,0.0,0.8388,9e-05,17.92039]
[1779580439120,37.86,76648.27,0.0,0.83876,9e-05,17.92347]
[1779580441133,37.86,76644.53,0.0,0.83842,9e-05,17.9469]
[1779580443554,37.86,76644.65,0.0,0.83843,9e-05,17.94651]
[1779580443722,37.86,76644.65,0.0,0.83843,9e-05,17.94651]
[1779580449193,37.86,76644.01,0.0,0.83836,9e-05,17.95149]
[1779580454262,37.86,76644.04,0.0,0.83835,9e-05,17.95185]
[1779580460271,37.87,76644.19,0.0,0.83834,9e-05,17.95262]
[1779580466312,37.87,76644.18,0.0,0.83833,9e-05,17.95388]
[1779580469195,37.87,76644.05,0.0,0.83831,9e-05,17.95488]
[1779580469227,37.87,76644.05,0.0,0.83831,9e-05,17.95488]
[1779580474368,37.87,76644.17,0.0,0.83833,9e-05,17.95192]
[1779580480410,37.88,76644.13,0.0,0.83831,9e-05,17.95337]
[1779580491227,37.88,76644.13,0.0,0.83831,9e-05,17.95337]
[1779580491480,37.88,76644.76,0.0,0.83834,9e-05,17.95105]
[1779580494508,37.88,76649.51,0.0,0.83876,9e-05,17.9217]
[1779580496761,37.88,76650.18,0.0,0.83882,9e-05,17.91758]
[1779580496972,37.88,76650.18,0.0,0.83882,9e-05,17.91758]
[1779580500550,37.88,76656.02,0.0,0.83934,9e-05,17.88153]
[1779580501991,37.88,76656.02,0.0,0.83934,9e-05,17.88153]
[1779580502226,37.88,76656.02,0.0,0.83934,9e-05,17.88153]
[1779580508606,37.88,76658.08,0.0,0.83953,9e-05,17.86782]
[1779580509613,37.88,76661.29,0.0,0.83981,9e-05,17.84795]
[1779580512005,37.88,76663.64,0.0,0.84002,9e-05,17.8334]
[1779580512225,37.88,76663.64,0.0,0.84002,9e-05,17.8334]
[1779580519683,37.88,76664.97,0.0,0.84015,9e-05,17.82466]
[1779580522814,37.88,76664.95,0.0,0.84015,9e-05,17.82466]
[1779580522976,37.88,76664.95,0.0,0.84015,9e-05,17.82466]
[1779580529753,37.87,76666.02,0.0,0.84025,9e-05,17.81753]
[1779580530760,37.87,76671.79,0.0,0.84075,9e-05,17.78194]
[1779580533046,37.87,76671.89,0.0,0.84079,9e-05,17.77768]
[1779580533224,37.87,76671.89,0.0,0.84079,9e-05,17.77768]
[1779580538816,37.87,76671.74,0.0,0.84077,9e-05,17.77849]
[1779580543192,37.87,76673.23,0.0,0.8409,9e-05,17.76934]
[1779580543223,37.87,76673.23,0.0,0.8409,9e-05,17.76934]
[1779580550900,37.87,76674.85,0.0,0.84104,9e-05,17.75963]
[1779580555940,37.88,76674.93,0.0,0.84104,9e-05,17.75937]
[1779580560975,37.88,76674.05,0.0,0.84096,9e-05,17.76503]
[1779580561486,37.88,76674.05,0.0,0.84096,9e-05,17.76503]
[1779580561728,37.88,76674.05,0.0,0.84096,9e-05,17.76503]
[1779580565008,37.88,76679.12,0.0,0.8414,9e-05,17.73397]
[1779580566010,37.88,76686.68,0.0,0.84206,9e-05,17.68751]
[1779580567017,37.88,76690.44,0.0,0.84239,9e-05,17.66451]
[1779580568031,37.88,76697.52,0.0,0.843,9e-05,17.6211]
[1779580570047,37.88,76701.7,0.0,0.84335,9e-05,17.59588]
[1779580575118,37.88,76698.78,0.0,0.84309,9e-05,17.61439]
[1779580575225,37.88,76698.78,0.0,0.84309,9e-05,17.61439]
[1779580581124,37.88,76699.88,0.0,0.84316,9e-05,17.60939]
[1779580582312,37.88,76699.88,0.0,0.84316,9e-05,17.60939]
[1779580584730,37.89,76700.07,0.0,0.84317,9e-05,17.60903]
[1779580585152,37.89,76699.78,0.0,0.84314,9e-05,17.6111]
[1779580585890,37.89,76699.78,0.0,0.84314,9e-05,17.6111]
[1779580585977,37.89,76699.78,0.0,0.84314,9e-05,17.6111]
[1779580591194,37.89,76700.42,0.0,0.8432,9e-05,17.605]
[1779580596229,37.89,76699.81,0.0,0.84314,9e-05,17.60923]
[1779580601264,37.89,76699.91,0.0,0.84314,9e-05,17.60909]
[1779580604537,37.89,76700.42,0.0,0.84318,9e-05,17.60622]
[1779580604738,37.89,76700.42,0.0,0.84318,9e-05,17.60622]
[1779580606734,37.89,76700.43,0.0,0.84318,9e-05,17.60635]
[1779580606992,37.89,76700.43,0.0,0.84318,9e-05,17.60635]
[1779580607307,37.89,76700.48,0.0,0.84318,9e-05,17.60613]
[1779580612342,37.89,76700.48,0.0,0.84318,9e-05,17.60658]
[1779580620398,37.89,76700.25,0.0,0.84315,9e-05,17.60867]
[1779580623419,37.9,76692.86,0.0,0.84251,9e-05,17.65437]
[1779580623876,37.9,76692.86,0.0,0.84251,9e-05,17.65437]
[1779580623977,37.9,76692.86,0.0,0.84251,9e-05,17.65437]
[1779580629220,37.9,76698.14,0.0,0.84295,9e-05,17.62293]
[1779580629473,37.9,76699.59,0.0,0.84307,9e-05,17.61424]
[1779580630654,37.9,76700.8,0.0,0.84317,9e-05,17.60703]
[1779580630720,37.9,76700.8,0.0,0.84317,9e-05,17.60703]
[1779580630755,37.9,76701.25,0.0,0.84321,9e-05,17.60452]
[1779580633489,37.9,76706.76,0.0,0.84368,9e-05,17.57102]
[1779580635269,37.9,76706.76,0.0,0.84368,9e-05,17.57102]
[1779580635476,37.9,76707.03,0.0,0.8437,9e-05,17.56927]
[1779580640538,37.9,76707.96,0.0,0.84379,9e-05,17.56307]
[1779580645573,37.9,76708.28,0.0,0.84382,9e-05,17.56069]
[1779580647575,37.9,76708.95,0.0,0.84388,9e-05,17.55648]
[1779580647726,37.9,76708.95,0.0,0.84388,9e-05,17.55648]
[1779580649156,37.9,76708.95,0.0,0.84388,9e-05,17.5564]
[1779580649225,37.9,76708.95,0.0,0.84388,9e-05,17.5564]
[1779580649257,37.9,76709.01,0.0,0.84389,9e-05,17.55596]
[1779580655052,37.9,76707.33,0.0,0.84377,9e-05,17.56222]
[1779580655648,37.9,76717.04,0.0,0.84461,9e-05,17.50225]
[1779580656655,37.9,76719.69,0.0,0.84484,9e-05,17.48593]
[1779580659293,37.9,76715.98,0.0,0.84452,9e-05,17.50877]
[1779580661859,37.9,76710.08,0.0,0.84401,9e-05,17.54499]
[1779580661977,37.9,76710.08,0.0,0.84401,9e-05,17.54499]
[1779580667893,37.9,76708.12,0.0,0.84383,9e-05,17.55829]
[1779580667973,37.9,76708.12,0.0,0.84383,9e-05,17.55829]
[1779580668071,37.9,76708.12,0.0,0.84382,9e-05,17.55861]
[1779580673774,37.9,76707.9,0.0,0.84378,9e-05,17.56171]
[1779580678808,37.9,76708.17,0.0,0.8438,9e-05,17.56074]
[1779580683494,37.91,76705.14,0.0,0.84353,9e-05,17.57981]
[1779580683726,37.91,76704.92,0.0,0.84351,9e-05,17.58128]
[1779580684851,37.91,76699.69,0.0,0.84305,9e-05,17.61408]
[1779580685858,37.91,76681.6,0.0,0.84148,9e-05,17.72564]
[1779580686865,37.91,76676.89,0.0,0.84106,9e-05,17.75472]
[1779580688268,37.91,76676.89,0.0,0.84106,9e-05,17.75472]
[1779580688472,37.91,76676.89,0.0,0.84106,9e-05,17.75472]
[1779580693915,37.91,76673.84,0.0,0.84079,9e-05,17.77385]
[1779580695004,37.91,76673.84,0.0,0.84079,9e-05,17.77385]
[1779580695220,37.91,76673.84,0.0,0.84079,9e-05,17.77385]
[1779580699962,37.91,76672.38,0.0,0.84066,9e-05,17.783]
[1779580699971,37.91,76672.38,0.0,0.84066,9e-05,17.783]
[1779580700063,37.91,76671.65,0.0,0.8406,9e-05,17.78751]
[1779580701776,37.91,76670.72,0.0,0.84052,9e-05,17.79325]
[1779580701977,37.91,76670.72,0.0,0.84052,9e-05,17.79325]
[1779580707005,37.91,76670.33,0.0,0.84048,9e-05,17.79574]
[1779580712043,37.91,76669.83,0.0,0.84046,9e-05,17.79523]
[1779580717520,37.91,76669.68,0.0,0.84045,9e-05,17.79618]
[1779580717722,37.91,76669.68,0.0,0.84045,9e-05,17.79618]
[1779580720196,37.91,76670.09,0.0,0.84048,9e-05,17.79367]
[1779580720226,37.91,76670.09,0.0,0.84048,9e-05,17.79367]
[1779580720295,37.91,76670.09,0.0,0.84048,9e-05,17.79368]
[1779580723768,37.91,76670.77,0.0,0.84054,9e-05,17.78951]
[1779580723974,37.91,76670.77,0.0,0.84054,9e-05,17.78951]
[1779580731813,37.91,76675.46,0.0,0.84095,9e-05,17.76075]
[1779580731969,37.91,76675.46,0.0,0.84095,9e-05,17.76075]
[1779580732184,37.91,76676.18,0.0,0.84101,9e-05,17.75661]
[1779580732993,37.91,76676.18,0.0,0.84101,9e-05,17.75661]
[1779580733227,37.91,76676.18,0.0,0.84101,9e-05,17.75661]
[1779580739233,37.91,76678.55,0.0,0.84121,9e-05,17.74258]
[1779580744270,37.91,76676.65,0.0,0.84104,9e-05,17.75467]
[1779580744682,37.91,76676.65,0.0,0.84104,9e-05,17.75467]
[1779580744719,37.91,76676.65,0.0,0.84104,9e-05,17.75467]
[1779580748355,37.91,76674.59,0.0,0.84086,9e-05,17.76752]
[1779580749030,37.91,76673.64,0.0,0.84077,9e-05,17.77341]
[1779580749221,37.91,76673.64,0.0,0.84077,9e-05,17.77341]
[1779580749305,37.91,76673.36,0.0,0.84075,9e-05,17.77518]
[1779580754340,37.91,76673.09,0.0,0.84072,9e-05,17.77708]
[1779580761389,37.91,76671.8,0.0,0.8406,9e-05,17.78532]
[1779580766424,37.91,76665.57,0.0,0.84006,9e-05,17.82382]
[1779580776494,37.92,76664.23,0.0,0.83994,9e-05,17.83001]
[1779580781529,37.92,76663.39,0.0,0.83987,9e-05,17.83524]
[1779580786564,37.92,76662.34,0.0,0.83978,9e-05,17.84155]
[1779580793613,37.92,76661.66,0.0,0.83972,9e-05,17.84549]
[1779580798651,37.92,76661.58,0.0,0.83972,9e-05,17.84574]
[1779580800665,37.92,76662.7,0.0,0.83982,9e-05,17.83881]
[1779580803686,37.92,76662.8,0.0,0.83983,9e-05,17.83807]
[1779580807714,37.92,76667.83,0.0,0.84027,9e-05,17.80713]
[1779580812749,37.92,76668.87,0.0,0.84036,9e-05,17.80093]
[1779580816777,37.92,76674.23,0.0,0.84082,9e-05,17.76819]
[1779580821813,37.92,76674.02,0.0,0.8408,9e-05,17.76986]
[1779580823827,37.92,76680.28,0.0,0.84134,9e-05,17.73154]
[1779580824834,37.92,76690.41,0.0,0.84222,9e-05,17.66918]
[1779580825841,37.92,76691.87,0.0,0.84235,9e-05,17.66022]
[1779580830876,37.92,76692.88,0.0,0.84243,9e-05,17.65417]
[1779580835911,37.92,76693.55,0.0,0.84251,9e-05,17.64678]
[1779580840946,37.92,76691.1,0.0,0.84228,9e-05,17.66295]
[1779580845981,37.92,76691.83,0.0,0.84233,9e-05,17.65942]
[1779580851018,37.93,76694.29,0.0,0.84253,9e-05,17.64521]
[1779580856059,37.93,76696.1,0.0,0.84268,9e-05,17.63506]
[1779580859080,37.93,76701.57,0.0,0.84315,9e-05,17.60151]
[1779580862220,37.93,76701.64,0.0,0.84315,9e-05,17.60122]
[1779580862320,37.93,76701.64,0.0,0.84315,9e-05,17.60122]
[1779580862469,37.93,76701.64,0.0,0.84315,9e-05,17.60122]
[1779580868144,37.93,76697.51,0.0,0.84279,9e-05,17.62688]
[1779580873179,37.93,76699.04,0.0,0.84292,9e-05,17.61763]
[1779580877797,37.93,76699.86,0.0,0.84299,9e-05,17.61268]
[1779580878216,37.93,76663.46,0.0,0.83982,9e-05,17.83663]
[1779580879223,37.93,76647.22,0.0,0.8384,9e-05,17.93638]
[1779580880228,37.93,76652.57,0.0,0.83887,9e-05,17.90331]
[1779580881913,37.93,76653.84,0.0,0.83898,9e-05,17.89555]
[1779580883802,37.93,76647.11,0.0,0.83839,9e-05,17.93697]
[1779580883976,37.93,76647.11,0.0,0.83839,9e-05,17.93697]
[1779580885264,37.93,76653.22,0.0,0.83893,9e-05,17.89942]
[1779580886271,37.93,76648.18,0.0,0.83848,9e-05,17.93043]
[1779580887988,37.93,76645.46,0.0,0.83824,9e-05,17.94715]
[1779580889292,37.93,76643.71,0.0,0.83809,9e-05,17.95785]
[1779580890299,37.93,76642.72,0.0,0.838,9e-05,17.96408]
[1779580891306,37.93,76642.5,0.0,0.838,9e-05,17.96195]
[1779580892313,37.93,76642.7,0.0,0.83802,9e-05,17.96086]
[1779580893320,37.93,76643.64,0.0,0.8381,9e-05,17.95522]
[1779580894230,37.93,76643.64,0.0,0.8381,9e-05,17.95522]
[1779580894471,37.93,76643.64,0.0,0.8381,9e-05,17.95522]
[1779580894494,37.93,76643.27,0.0,0.83806,9e-05,17.95765]
[1779580895334,37.93,76644.15,0.0,0.83814,9e-05,17.95238]
[1779580896341,37.93,76644.35,0.0,0.83815,9e-05,17.95131]
[1779580897348,37.93,76643.32,0.0,0.83806,9e-05,17.95779]
[1779580898355,37.93,76641.36,0.0,0.83789,9e-05,17.96997]
[1779580899362,37.93,76642.52,0.0,0.83799,9e-05,17.96296]
[1779580899975,37.93,76642.52,0.0,0.83799,9e-05,17.96296]
[1779580900369,37.93,76640.97,0.0,0.83785,9e-05,17.97262]
[1779580905404,37.93,76637.11,0.0,0.8375,9e-05,17.99681]
[1779580906146,37.93,76637.11,0.0,0.8375,9e-05,17.99681]
[1779580906226,37.93,76637.11,0.0,0.8375,9e-05,17.99681]
[1779580906230,37.93,76637.11,0.0,0.8375,9e-05,17.99681]
[1779580906472,37.93,76637.11,0.0,0.8375,9e-05,17.99681]
[1779580906573,37.94,76636.89,0.0,0.83748,9e-05,17.99823]
[1779580908425,37.94,76631.75,0.0,0.83702,9e-05,18.0299]
[1779580909432,37.94,76626.87,0.0,0.83659,9e-05,18.05989]
[1779580911447,37.94,76633.95,0.0,0.83722,9e-05,18.01638]
[1779580913463,37.94,76637.03,0.0,0.83749,9e-05,17.99756]
[1779580914420,37.94,76637.03,0.0,0.83749,9e-05,17.99756]
[1779580914477,37.94,76637.03,0.0,0.83749,9e-05,17.99756]
[1779580914521,37.94,76637.03,0.0,0.83749,9e-05,17.99756]
[1779580914723,37.94,76637.03,0.0,0.83749,9e-05,17.99756]
[1779580914738,37.94,76634.91,0.0,0.8373,9e-05,18.01065]
[1779580920512,37.94,76631.27,0.0,0.83698,9e-05,18.03329]
[1779580925547,37.94,76631.38,0.0,0.83698,9e-05,18.03271]
[1779580928811,37.94,76628.29,0.0,0.83671,9e-05,18.05168]
[1779580928971,37.94,76628.29,0.0,0.83671,9e-05,18.05168]
[1779580929575,37.94,76631.44,0.0,0.83699,9e-05,18.03232]
[1779580930437,37.94,76631.44,0.0,0.83699,9e-05,18.03232]
[1779580930473,37.94,76631.44,0.0,0.83699,9e-05,18.03232]
[1779580935618,37.94,76629.59,0.0,0.83682,9e-05,18.04378]
[1779580936920,37.94,76629.45,0.0,0.83681,9e-05,18.04463]
[1779580936973,37.94,76629.45,0.0,0.83681,9e-05,18.04463]
[1779580937024,37.94,76629.45,0.0,0.83681,9e-05,18.04463]
[1779580937225,37.94,76629.45,0.0,0.83681,9e-05,18.04463]
[1779580937632,37.94,76625.83,0.0,0.83649,9e-05,18.06685]
[1779580942667,37.94,76623.39,0.0,0.83628,9e-05,18.08161]
[1779580944681,37.94,76630.48,0.0,0.83691,9e-05,18.03796]
[1779580946695,37.94,76636.35,0.0,0.83743,9e-05,18.00186]
[1779580947788,37.94,76636.35,0.0,0.83743,9e-05,18.00186]
[1779580947902,37.94,76636.52,0.0,0.83744,9e-05,18.00086]
[1779580947974,37.94,76636.52,0.0,0.83744,9e-05,18.00086]
[1779580948715,37.94,76636.53,0.0,0.83744,9e-05,18.00084]
[1779580949722,37.94,76630.75,0.0,0.83693,9e-05,18.03639]
[1779580950729,37.94,76624.49,0.0,0.83637,9e-05,18.07488]
[1779580952743,37.94,76619.48,0.0,0.83595,9e-05,18.10196]
[1779580953137,37.94,76619.48,0.0,0.83595,9e-05,18.10196]
[1779580953146,37.94,76619.48,0.0,0.83595,9e-05,18.10196]
[1779580953226,37.94,76619.48,0.0,0.83595,9e-05,18.10196]
[1779580953750,37.94,76619.65,0.0,0.83597,9e-05,18.10083]
[1779580958784,37.93,76618.29,0.0,0.83585,9e-05,18.10873]
[1779580960758,37.93,76617.65,0.0,0.8358,9e-05,18.11256]
[1779580960763,37.93,76617.65,0.0,0.8358,9e-05,18.11256]
[1779580960799,37.93,76617.72,0.0,0.83581,9e-05,18.11203]
[1779580960976,37.93,76617.72,0.0,0.83581,9e-05,18.11203]
[1779580963821,37.93,76624.69,0.0,0.83643,9e-05,18.06888]
[1779580966086,37.93,76625.73,0.0,0.83652,9e-05,18.06245]
[1779580966094,37.93,76625.73,0.0,0.83652,9e-05,18.06245]
[1779580966226,37.93,76625.73,0.0,0.83652,9e-05,18.06245]
[1779580966325,37.93,76625.71,0.0,0.83652,9e-05,18.06255]
[1779580971876,37.93,76627.25,0.0,0.83666,9e-05,18.05286]
[1779580975868,37.93,76624.62,0.0,0.83643,9e-05,18.06901]
[1779580975938,37.93,76624.62,0.0,0.83643,9e-05,18.06901]
[1779580975974,37.93,76624.62,0.0,0.83643,9e-05,18.06901]
[1779580976073,37.93,76624.14,0.0,0.83639,9e-05,18.07192]
[1779580981946,37.93,76629.65,0.0,0.83688,9e-05,18.03785]
[1779580984170,37.93,76629.99,0.0,0.83691,9e-05,18.03577]
[1779580984177,37.93,76629.99,0.0,0.83691,9e-05,18.03577]
[1779580984227,37.93,76629.99,0.0,0.83691,9e-05,18.03577]
[1779580984325,37.93,76629.76,0.0,0.83689,9e-05,18.03719]
[1779580986981,37.93,76620.01,0.0,0.83602,9e-05,18.09707]
[1779580992017,37.93,76618.32,0.0,0.83588,9e-05,18.10704]
[1779580996540,37.93,76615.78,0.0,0.83566,9e-05,18.12235]
[1779580997052,37.93,76607.19,0.0,0.83489,9e-05,18.17488]
[1779580999066,37.93,76605.54,0.0,0.83475,9e-05,18.18465]
[1779581000350,37.93,76605.54,0.0,0.83475,9e-05,18.18465]
[1779581006115,37.93,76606.12,0.0,0.83482,9e-05,18.17987]
[1779581009136,37.93,76611.33,0.0,0.83529,9e-05,18.14739]
[1779581014170,37.92,76612.33,0.0,0.83541,9e-05,18.13707]
[1779581017193,37.92,76618.5,0.0,0.83597,9e-05,18.09887]
[1779581019207,37.92,76624.95,0.0,0.83654,9e-05,18.05917]
[1779581020493,37.92,76624.95,0.0,0.83654,9e-05,18.05917]
[1779581020590,37.92,76624.95,0.0,0.83654,9e-05,18.05917]
[1779581020726,37.92,76624.95,0.0,0.83654,9e-05,18.05917]
[1779581020821,37.92,76628.31,0.0,0.83684,9e-05,18.03854]
[1779581026256,37.92,76627.22,0.0,0.83674,9e-05,18.04545]
[1779581031291,37.92,76626.87,0.0,0.83671,9e-05,18.04778]
[1779581033535,37.92,76629.6,0.0,0.83695,9e-05,18.03102]
[1779581033612,37.92,76629.6,0.0,0.83695,9e-05,18.03102]
[1779581033725,37.92,76629.6,0.0,0.83695,9e-05,18.03102]
[1779581033778,37.92,76629.33,0.0,0.83692,9e-05,18.03272]
[1779581039355,37.92,76633.91,0.0,0.83733,9e-05,18.00476]
[1779581044390,37.92,76631.69,0.0,0.83714,9e-05,18.0179]
[1779581047484,37.92,76631.41,0.0,0.83712,9e-05,18.0195]
[1779581047724,37.92,76631.41,0.0,0.83712,9e-05,18.0195]
[1779581047822,37.92,76631.7,0.0,0.83714,9e-05,18.01747]
[1779581053453,37.92,76632.79,0.0,0.83725,9e-05,18.01008]
[1779581058488,37.92,76635.49,0.0,0.8375,9e-05,17.99292]
[1779581063523,37.92,76633.27,0.0,0.83731,9e-05,18.00608]
[1779581065662,37.92,76633.73,0.0,0.83735,9e-05,18.00331]
[1779581065728,37.92,76633.73,0.0,0.83735,9e-05,18.00331]
[1779581065771,37.92,76633.73,0.0,0.83735,9e-05,18.00331]
[1779581065872,37.92,76633.77,0.0,0.83735,9e-05,18.00314]
[1779581065978,37.92,76633.77,0.0,0.83735,9e-05,18.00314]
[1779581068558,37.92,76628.88,0.0,0.83691,9e-05,18.03337]
[1779581072668,37.92,76627.84,0.0,0.83682,9e-05,18.0398]
[1779581072723,37.92,76627.84,0.0,0.83682,9e-05,18.0398]
[1779581072767,37.92,76627.7,0.0,0.83683,9e-05,18.03706]
[1779581078628,37.92,76622.61,0.0,0.83638,9e-05,18.06836]
[1779581081059,37.92,76622.88,0.0,0.8364,9e-05,18.06664]
[1779581081063,37.92,76622.88,0.0,0.8364,9e-05,18.06664]
[1779581081227,37.92,76622.88,0.0,0.8364,9e-05,18.06664]
[1779581081657,37.92,76624.5,0.0,0.83655,9e-05,18.05666]
[1779581086688,37.92,76624.88,0.0,0.83658,9e-05,18.05425]
[1779581088438,37.92,76624.65,0.0,0.83656,9e-05,18.05566]
[1779581088477,37.92,76624.65,0.0,0.83656,9e-05,18.05566]
[1779581088702,37.92,76624.97,0.0,0.83659,9e-05,18.05368]
[1779581093737,37.92,76624.45,0.0,0.83655,9e-05,18.05683]
[1779581097771,37.92,76616.88,0.0,0.83587,9e-05,18.1032]
[1779581098775,37.92,76609.45,0.0,0.83521,9e-05,18.14875]
[1779581099700,37.92,76609.45,0.0,0.83521,9e-05,18.14875]
[1779581099726,37.92,76609.45,0.0,0.83521,9e-05,18.14875]
[1779581102803,37.92,76618.87,0.0,0.83606,9e-05,18.09035]
[1779581103910,37.92,76618.87,0.0,0.83606,9e-05,18.09035]
[1779581103975,37.92,76619.84,0.0,0.83615,9e-05,18.0843]
[1779581104886,37.92,76619.84,0.0,0.83615,9e-05,18.0843]
[1779581104935,37.92,76619.36,0.0,0.83611,9e-05,18.0872]
[1779581106831,37.92,76613.61,0.0,0.83559,9e-05,18.12243]
[1779581107981,37.92,76610.88,0.0,0.83535,9e-05,18.13913]
[1779581108225,37.92,76610.88,0.0,0.83535,9e-05,18.13913]
[1779581108845,37.92,76609.63,0.0,0.83524,9e-05,18.14672]
[1779581110416,37.92,76608.63,0.0,0.83515,9e-05,18.15276]
[1779581110475,37.92,76608.63,0.0,0.83515,9e-05,18.15276]
[1779581115894,37.91,76608.43,0.0,0.83515,9e-05,18.15326]
[1779581116987,37.91,76607.27,0.0,0.83504,9e-05,18.16027]
[1779581117116,37.91,76607.27,0.0,0.83504,9e-05,18.16027]
[1779581117228,37.91,76607.27,0.0,0.83504,9e-05,18.16027]
[1779581117908,37.91,76607.13,0.0,0.83503,9e-05,18.16101]
[1779581122946,37.91,76604.38,0.0,0.83479,9e-05,18.17743]
[1779581125196,37.91,76603.71,0.0,0.83473,9e-05,18.18162]
[1779581125225,37.91,76603.71,0.0,0.83473,9e-05,18.18162]
[1779581125820,37.91,76603.71,0.0,0.83473,9e-05,18.18162]
[1779581125976,37.91,76603.71,0.0,0.83473,9e-05,18.18162]
[1779581125990,37.91,76603.95,0.0,0.83475,9e-05,18.18017]
[1779581131907,37.91,76603.97,0.0,0.83475,9e-05,18.18011]
[1779581131975,37.91,76603.97,0.0,0.83475,9e-05,18.18011]
[1779581138208,37.91,76602.05,0.0,0.83461,9e-05,18.18806]
[1779581138224,37.91,76602.05,0.0,0.83461,9e-05,18.18806]
[1779581138363,37.91,76602.05,0.0,0.83461,9e-05,18.18806]
[1779581138473,37.91,76602.05,0.0,0.83461,9e-05,18.18806]
[1779581138573,37.91,76602.13,0.0,0.83462,9e-05,18.18758]
[1779581140096,37.91,76597.84,0.0,0.83423,9e-05,18.21393]
[1779581143774,37.91,76593.7,0.0,0.83386,9e-05,18.23928]
[1779581143973,37.91,76593.7,0.0,0.83386,9e-05,18.23928]
[1779581150151,37.91,76590.01,0.0,0.83354,9e-05,18.26144]
[1779581154976,37.91,76589.38,0.0,0.83348,9e-05,18.26506]
[1779581155225,37.91,76589.97,0.0,0.83354,9e-05,18.26136]
[1779581155282,37.91,76589.97,0.0,0.83354,9e-05,18.26136]
[1779581155471,37.91,76589.97,0.0,0.83354,9e-05,18.26136]
[1779581155564,37.91,76589.53,0.0,0.8335,9e-05,18.26399]
[1779581161228,37.91,76589.51,0.0,0.8335,9e-05,18.26412]
[1779581163266,37.91,76586.13,0.0,0.83319,9e-05,18.28486]
[1779581163473,37.91,76586.13,0.0,0.83319,9e-05,18.28486]
[1779581163574,37.91,76581.22,0.0,0.83275,9e-05,18.31512]
[1779581169284,37.91,76578.94,0.0,0.83254,9e-05,18.32909]
[1779581173783,37.91,76577.68,0.0,0.83243,9e-05,18.33674]
[1779581173975,37.91,76577.68,0.0,0.83243,9e-05,18.33674]
[1779581174207,37.91,76577.6,0.0,0.83242,9e-05,18.3372]
[1779581174226,37.91,76577.6,0.0,0.83242,9e-05,18.3372]
[1779581174453,37.91,76577.6,0.0,0.83242,9e-05,18.33716]
[1779581179238,37.91,76576.16,0.0,0.83229,9e-05,18.34583]
[1779581179480,37.91,76576.16,0.0,0.83229,9e-05,18.34583]
[1779581179570,37.91,76576.1,0.0,0.83229,9e-05,18.34615]
[1779581183813,37.91,76575.78,0.0,0.83226,9e-05,18.34794]
[1779581183972,37.91,76575.78,0.0,0.83226,9e-05,18.34794]
[1779581190431,37.91,76581.41,0.0,0.83277,9e-05,18.31315]
[1779581195467,37.91,76581.51,0.0,0.83281,9e-05,18.30882]
[1779581196716,37.91,76581.51,0.0,0.83281,9e-05,18.30882]
[1779581196972,37.91,76581.51,0.0,0.83281,9e-05,18.30882]
[1779581197817,37.91,76581.56,0.0,0.83281,9e-05,18.30849]
[1779581197974,37.91,76581.56,0.0,0.83281,9e-05,18.30849]
[1779581198057,37.91,76581.55,0.0,0.83281,9e-05,18.30854]
[1779581202642,37.91,76580.76,0.0,0.83274,9e-05,18.31329]
[1779581202723,37.91,76580.76,0.0,0.83274,9e-05,18.31329]
[1779581202743,37.91,76575.69,0.0,0.83229,9e-05,18.34437]
[1779581206709,37.91,76574.31,0.0,0.83216,9e-05,18.35259]
[1779581206722,37.91,76574.31,0.0,0.83216,9e-05,18.35259]
[1779581206763,37.91,76574.49,0.0,0.83218,9e-05,18.35141]
[1779581207541,37.91,76574.49,0.0,0.83218,9e-05,18.35141]
[1779581207725,37.91,76574.49,0.0,0.83218,9e-05,18.35141]
[1779581215607,37.91,76573.72,0.0,0.83212,9e-05,18.35541]
[1779581219061,37.91,76573.81,0.0,0.83213,9e-05,18.3547]
[1779581220043,37.91,76573.41,0.0,0.8321,9e-05,18.35708]
[1779581220224,37.91,76573.75,0.0,0.83213,9e-05,18.35492]
[1779581220251,37.91,76573.75,0.0,0.83213,9e-05,18.35484]
[1779581222485,37.91,76573.49,0.0,0.83211,9e-05,18.35636]
[1779581227699,37.9,76575.32,0.0,0.83228,9e-05,18.34468]
[1779581230003,37.9,76575.32,0.0,0.83228,9e-05,18.34468]
[1779581230724,37.9,76587.25,0.0,0.83336,9e-05,18.27133]
[1779581231731,37.9,76592.02,0.0,0.83379,9e-05,18.24182]
[1779581232308,37.9,76592.02,0.0,0.83379,9e-05,18.24182]
[1779581232471,37.9,76592.02,0.0,0.83379,9e-05,18.24182]
[1779581232738,37.9,76592.66,0.0,0.83385,9e-05,18.23778]
[1779581238780,37.9,76594.88,0.0,0.83406,9e-05,18.22377]
[1779581243815,37.9,76605.5,0.0,0.83502,9e-05,18.15805]
[1779581244822,37.9,76606.69,0.0,0.83512,9e-05,18.15082]
[1779581245674,37.9,76606.69,0.0,0.83512,9e-05,18.15082]
[1779581245719,37.9,76606.69,0.0,0.83512,9e-05,18.15082]
[1779581245829,37.9,76607.12,0.0,0.83516,9e-05,18.14827]
[1779581247572,37.9,76607.0,0.0,0.83515,9e-05,18.1491]
[1779581247723,37.9,76607.0,0.0,0.83515,9e-05,18.1491]
[1779581248073,37.9,76607.12,0.0,0.83516,9e-05,18.14845]
[1779581254893,37.9,76607.99,0.0,0.83525,9e-05,18.14022]
[1779581258314,37.9,76607.34,0.0,0.83518,9e-05,18.14455]
[1779581258474,37.9,76607.34,0.0,0.83518,9e-05,18.14455]
[1779581258920,37.9,76607.41,0.0,0.83519,9e-05,18.14423]
[1779581265969,37.9,76606.64,0.0,0.83512,9e-05,18.14877]
[1779581268193,37.9,76604.07,0.0,0.8349,9e-05,18.16438]
[1779581268223,37.9,76604.07,0.0,0.8349,9e-05,18.16438]
[1779581268990,37.9,76603.91,0.0,0.83488,9e-05,18.16527]
[1779581272173,37.9,76603.99,0.0,0.83489,9e-05,18.16447]
[1779581272229,37.9,76603.99,0.0,0.83489,9e-05,18.16447]
[1779581278057,37.9,76604.26,0.0,0.83493,9e-05,18.16222]
[1779581279896,37.9,76604.07,0.0,0.83491,9e-05,18.16329]
[1779581279970,37.9,76604.07,0.0,0.83491,9e-05,18.16329]
[1779581280071,37.9,76604.28,0.0,0.83493,9e-05,18.1619]
[1779581281078,37.9,76594.57,0.0,0.83406,9e-05,18.22145]
[1779581282086,37.9,76590.93,0.0,0.83373,9e-05,18.24381]
[1779581285435,37.9,76590.92,0.0,0.83373,9e-05,18.24382]
[1779581285472,37.9,76590.92,0.0,0.83373,9e-05,18.24382]
[1779581291149,37.9,76590.57,0.0,0.8337,9e-05,18.24581]
[1779581293441,37.9,76588.68,0.0,0.83353,9e-05,18.25737]
[1779581293470,37.9,76588.68,0.0,0.83353,9e-05,18.25737]
[1779581294170,37.9,76588.57,0.0,0.83353,9e-05,18.25784]
[1779581297894,37.9,76587.98,0.0,0.83348,9e-05,18.26103]
[1779581297971,37.9,76587.98,0.0,0.83348,9e-05,18.26103]
[1779581298367,37.9,76587.11,0.0,0.83341,9e-05,18.26595]
[1779581304241,37.9,76587.01,0.0,0.83341,9e-05,18.26542]
[1779581305986,37.9,76587.01,0.0,0.83341,9e-05,18.26542]
[1779581306221,37.9,76586.87,0.0,0.8334,9e-05,18.26621]
[1779581312298,37.89,76587.01,0.0,0.83344,9e-05,18.26153]
[1779581313305,37.89,76592.61,0.0,0.83395,9e-05,18.22711]
[1779581315320,37.89,76602.08,0.0,0.8348,9e-05,18.16857]
[1779581317567,37.89,76603.77,0.0,0.83496,9e-05,18.15803]
[1779581317727,37.89,76603.77,0.0,0.83496,9e-05,18.15803]
[1779581317826,37.89,76604.36,0.0,0.83501,9e-05,18.15425]
[1779581323376,37.89,76603.14,0.0,0.83491,9e-05,18.16139]
[1779581324383,37.89,76599.59,0.0,0.83459,9e-05,18.18312]
[1779581325300,37.89,76599.59,0.0,0.83459,9e-05,18.18312]
[1779581325472,37.89,76599.59,0.0,0.83459,9e-05,18.18312]
[1779581325560,37.89,76600.47,0.0,0.83467,9e-05,18.17762]
[1779581328013,37.89,76600.52,0.0,0.83468,9e-05,18.17721]
[1779581328225,37.89,76600.52,0.0,0.83468,9e-05,18.17712]
[1779581328472,37.89,76600.52,0.0,0.83468,9e-05,18.17712]
[1779581328573,37.89,76600.52,0.0,0.83468,9e-05,18.17703]
[1779581334574,37.89,76596.3,0.0,0.83431,9e-05,18.20248]
[1779581334728,37.89,76596.3,0.0,0.83431,9e-05,18.20248]
[1779581340495,37.89,76595.26,0.0,0.83423,9e-05,18.20793]
[1779581345530,37.89,76592.12,0.0,0.83395,9e-05,18.22649]
[1779581346365,37.89,76592.12,0.0,0.83395,9e-05,18.22649]
[1779581346478,37.89,76592.12,0.0,0.83395,9e-05,18.22649]
[1779581351572,37.88,76590.23,0.0,0.8338,9e-05,18.23718]
[1779581355587,37.88,76589.46,0.0,0.83374,9e-05,18.2414]
[1779581355727,37.88,76589.46,0.0,0.83374,9e-05,18.2414]
[1779581355871,37.88,76589.46,0.0,0.83374,9e-05,18.2414]
[1779581355972,37.88,76589.46,0.0,0.83374,9e-05,18.2414]
[1779581356073,37.88,76589.46,0.0,0.83374,9e-05,18.24123]
[1779581361642,37.88,76582.58,0.0,0.83313,9e-05,18.28255]
[1779581364215,37.88,76579.69,0.0,0.83287,9e-05,18.30025]
[1779581364226,37.88,76579.69,0.0,0.83287,9e-05,18.30025]
[1779581369699,37.88,76579.65,0.0,0.83288,9e-05,18.29984]
[1779581373903,37.88,76579.16,0.0,0.83286,9e-05,18.29902]
[1779581373971,37.88,76579.16,0.0,0.83286,9e-05,18.29902]
[1779581375070,37.88,76579.23,0.0,0.83287,9e-05,18.29838]
[1779581375220,37.88,76579.23,0.0,0.83287,9e-05,18.29838]
[1779581375171,37.88,76579.23,0.0,0.83287,9e-05,18.29828]
[1779581380777,37.88,76577.74,0.0,0.83275,9e-05,18.30671]
[1779581386819,37.87,76577.33,0.0,0.83272,9e-05,18.30851]
[1779581387484,37.87,76577.33,0.0,0.83272,9e-05,18.30851]
[1779581387728,37.87,76577.33,0.0,0.83272,9e-05,18.30851]
[1779581393871,37.87,76575.69,0.0,0.83258,9e-05,18.31802]
[1779581398906,37.87,76578.42,0.0,0.83283,9e-05,18.30055]
[1779581400269,37.87,76578.42,0.0,0.83283,9e-05,18.30055]
[1779581400478,37.87,76578.34,0.0,0.83283,9e-05,18.30093]
[1779581402029,37.87,76574.03,0.0,0.83244,9e-05,18.32728]
[1779581402229,37.87,76574.03,0.0,0.83244,9e-05,18.32728]
[1779581402054,37.87,76570.81,0.0,0.83215,9e-05,18.3469]
[1779581406851,37.87,76570.85,0.0,0.83217,9e-05,18.34594]
[1779581406976,37.87,76570.85,0.0,0.83217,9e-05,18.34594]
[1779581412000,37.87,76580.72,0.0,0.83308,9e-05,18.28403]
[1779581413278,37.87,76580.72,0.0,0.83308,9e-05,18.28403]
[1779581413477,37.87,76580.4,0.0,0.83305,9e-05,18.28571]
[1779581413673,37.87,76580.4,0.0,0.83305,9e-05,18.28571]
[1779581413727,37.87,76580.4,0.0,0.83305,9e-05,18.28571]
[1779581414014,37.86,76580.68,0.0,0.83308,9e-05,18.28371]
[1779581421068,37.86,76579.05,0.0,0.83296,9e-05,18.29184]
[1779581422436,37.86,76576.64,0.0,0.83275,9e-05,18.30636]
[1779581422476,37.86,76576.64,0.0,0.83275,9e-05,18.30636]
[1779581428117,37.86,76576.16,0.0,0.83273,9e-05,18.30744]
[1779581432103,37.85,76575.38,0.0,0.83267,9e-05,18.31161]
[1779581432228,37.85,76575.38,0.0,0.83267,9e-05,18.31161]
[1779581432951,37.85,76574.86,0.0,0.83265,9e-05,18.31055]
[1779581432973,37.85,76574.86,0.0,0.83265,9e-05,18.31055]
[1779581433152,37.85,76575.11,0.0,0.83268,9e-05,18.3087]
[1779581440201,37.85,76574.96,0.0,0.8327,9e-05,18.30742]
[1779581445236,37.84,76574.81,0.0,0.83271,9e-05,18.30676]
[1779581450271,37.84,76574.57,0.0,0.83271,9e-05,18.30667]
[1779581454765,37.84,76575.21,0.0,0.83278,9e-05,18.3018]
[1779581454977,37.84,76575.21,0.0,0.83278,9e-05,18.3018]
[1779581460343,37.83,76575.43,0.0,0.83283,9e-05,18.29832]
[1779581463709,37.83,76575.31,0.0,0.83282,9e-05,18.29876]
[1779581463726,37.83,76575.31,0.0,0.83282,9e-05,18.29876]
[1779581464561,37.83,76575.31,0.0,0.83284,9e-05,18.29786]
[1779581464724,37.83,76575.31,0.0,0.83284,9e-05,18.29786]
[1779581464778,37.83,76573.81,0.0,0.8327,9e-05,18.30679]
[1779581465392,37.83,76567.69,0.0,0.83215,9e-05,18.34442]
[1779581469407,37.83,76564.89,0.0,0.83191,9e-05,18.36083]
[1779581472428,37.83,76570.2,0.0,0.8324,9e-05,18.32764]
[1779581474508,37.83,76570.4,0.0,0.83242,9e-05,18.32626]
[1779581474730,37.83,76570.4,0.0,0.83242,9e-05,18.32626]
[1779581480484,37.82,76571.92,0.0,0.83257,9e-05,18.31589]
[1779581482336,37.82,76571.92,0.0,0.83257,9e-05,18.31589]
[1779581482476,37.82,76573.48,0.0,0.83271,9e-05,18.30615]
[1779581484081,37.82,76575.32,0.0,0.83288,9e-05,18.29459]
[1779581484223,37.82,76575.32,0.0,0.83288,9e-05,18.29459]
[1779581484323,37.82,76575.3,0.0,0.83288,9e-05,18.29461]
[1779581488540,37.82,76580.25,0.0,0.83334,9e-05,18.26371]
[1779581489998,37.82,76580.25,0.0,0.83334,9e-05,18.26371]
[1779581490212,37.82,76580.25,0.0,0.83334,9e-05,18.26371]
[1779581491561,37.82,76586.53,0.0,0.83393,9e-05,18.22129]
[1779581496596,37.82,76587.19,0.0,0.83399,9e-05,18.21719]
[1779581501631,37.82,76587.56,0.0,0.83402,9e-05,18.21473]
[1779581506669,37.82,76589.35,0.0,0.8342,9e-05,18.20292]
[1779581518753,37.81,76590.17,0.0,0.8343,9e-05,18.1961]
[1779581522400,37.81,76589.99,0.0,0.83428,9e-05,18.1969]
[1779581522477,37.81,76589.99,0.0,0.83428,9e-05,18.1969]
[1779581524921,37.81,76586.66,0.0,0.83399,9e-05,18.21708]
[1779581524972,37.81,76586.66,0.0,0.83399,9e-05,18.21708]
[1779581525023,37.81,76586.5,0.0,0.83398,9e-05,18.21768]
[1779581531844,37.81,76586.38,0.0,0.83399,9e-05,18.21714]
[1779581533278,37.81,76586.38,0.0,0.83399,9e-05,18.21714]
[1779581533484,37.81,76586.38,0.0,0.83399,9e-05,18.21697]
[1779581538893,37.81,76585.48,0.0,0.83392,9e-05,18.22142]
[1779581542241,37.81,76585.29,0.0,0.83391,9e-05,18.2224]
[1779581542475,37.8,76583.38,0.0,0.83374,9e-05,18.23377]
[1779581545532,37.8,76579.95,0.0,0.83344,9e-05,18.25422]
[1779581545724,37.8,76579.95,0.0,0.83344,9e-05,18.25422]
[1779581545945,37.8,76578.03,0.0,0.83327,9e-05,18.26581]
[1779581550981,37.8,76576.86,0.0,0.83318,9e-05,18.27172]
[1779581551621,37.8,76576.86,0.0,0.83318,9e-05,18.27172]
[1779581551725,37.8,76576.86,0.0,0.83318,9e-05,18.27172]
[1779581556803,37.8,76576.82,0.0,0.83322,9e-05,18.26698]
[1779581556974,37.8,76576.82,0.0,0.83322,9e-05,18.26698]
[1779581557023,37.8,76576.38,0.0,0.83319,9e-05,18.26941]
[1779581560259,37.79,76572.67,0.0,0.83286,9e-05,18.29169]
[1779581560473,37.79,76571.93,0.0,0.8328,9e-05,18.29594]
[1779581565846,37.79,76572.26,0.0,0.83285,9e-05,18.29233]
[1779581565978,37.79,76572.26,0.0,0.83285,9e-05,18.29233]
[1779581566543,37.79,76574.25,0.0,0.83303,9e-05,18.27977]
[1779581566721,37.79,76574.25,0.0,0.83303,9e-05,18.27977]
[1779581567093,37.79,76574.83,0.0,0.83309,9e-05,18.2759]
[1779581572129,37.79,76574.17,0.0,0.83305,9e-05,18.27847]
[1779581576263,37.78,76574.6,0.0,0.8331,9e-05,18.27491]
[1779581576478,37.78,76578.05,0.0,0.83342,9e-05,18.25336]
[1779581581191,37.78,76585.45,0.0,0.83411,9e-05,18.20642]
[1779581581721,37.78,76585.45,0.0,0.83411,9e-05,18.20642]
[1779581581975,37.78,76585.45,0.0,0.83411,9e-05,18.20642]
[1779581585088,37.78,76588.63,0.0,0.8344,9e-05,18.18646]
[1779581585226,37.78,76588.63,0.0,0.8344,9e-05,18.18646]
[1779581585327,37.78,76588.86,0.0,0.83443,9e-05,18.18471]
[1779581592268,37.78,76589.35,0.0,0.83448,9e-05,18.18062]
[1779581596353,37.77,76589.29,0.0,0.83448,9e-05,18.1807]
[1779581596474,37.77,76589.29,0.0,0.83448,9e-05,18.1807]
[1779581599317,37.77,76597.55,0.0,0.83523,9e-05,18.12933]
[1779581599708,37.77,76597.55,0.0,0.83523,9e-05,18.12933]
[1779581599725,37.77,76597.55,0.0,0.83523,9e-05,18.12933]
[1779581603464,37.77,76596.56,0.0,0.83514,9e-05,18.13569]
[1779581603473,37.77,76596.56,0.0,0.83514,9e-05,18.13569]
[1779581604352,37.78,76597.28,0.0,0.8352,9e-05,18.13164]
[1779581609387,37.78,76598.01,0.0,0.83525,9e-05,18.1279]
[1779581610434,37.78,76598.01,0.0,0.83525,9e-05,18.1279]
[1779581610472,37.78,76598.01,0.0,0.83525,9e-05,18.1279]
[1779581621471,37.78,76598.61,0.0,0.83532,9e-05,18.12137]
[1779581621997,37.78,76598.61,0.0,0.83532,9e-05,18.12137]
[1779581622221,37.78,76598.61,0.0,0.83532,9e-05,18.12137]
[1779581625081,37.78,76600.09,0.0,0.83545,9e-05,18.11223]
[1779581625225,37.78,76600.09,0.0,0.83545,9e-05,18.11223]
[1779581625324,37.78,76600.09,0.0,0.83545,9e-05,18.11222]
[1779581631541,37.78,76599.46,0.0,0.8354,9e-05,18.11609]
[1779581634959,37.78,76599.45,0.0,0.8354,9e-05,18.11616]
[1779581634975,37.78,76599.45,0.0,0.8354,9e-05,18.11616]
[1779581641611,37.78,76600.01,0.0,0.83545,9e-05,18.11274]
[1779581646647,37.78,76600.27,0.0,0.83547,9e-05,18.11118]
[1779581651872,37.78,76600.27,0.0,0.83547,9e-05,18.11118]
[1779581655583,37.78,76604.59,0.0,0.83585,9e-05,18.08487]
[1779581655726,37.78,76604.59,0.0,0.83585,9e-05,18.08487]
[1779581655825,37.78,76604.33,0.0,0.83583,9e-05,18.08654]
[1779581661752,37.78,76605.57,0.0,0.83593,9e-05,18.0793]
[1779581666787,37.78,76604.9,0.0,0.83587,9e-05,18.08374]
[1779581671822,37.78,76605.26,0.0,0.83592,9e-05,18.07818]
[1779581676858,37.78,76601.31,0.0,0.83556,9e-05,18.10278]
[1779581681893,37.78,76598.18,0.0,0.83528,9e-05,18.12202]
[1779581691963,37.78,76597.97,0.0,0.83527,9e-05,18.12312]
[1779581698005,37.78,76599.22,0.0,0.83538,9e-05,18.11529]
[1779581703045,37.78,76599.06,0.0,0.83537,9e-05,18.11619]
[1779581708086,37.78,76600.61,0.0,0.83551,9e-05,18.1066]
[1779581713734,37.78,76599.75,0.0,0.83543,9e-05,18.11188]
[1779581714127,37.78,76604.83,0.0,0.83589,9e-05,18.08055]
[1779581717149,37.78,76611.68,0.0,0.8365,9e-05,18.03848]
[1779581721023,37.78,76611.93,0.0,0.83652,9e-05,18.03722]
[1779581721225,37.78,76611.93,0.0,0.83652,9e-05,18.03722]
[1779581721284,37.78,76611.79,0.0,0.8365,9e-05,18.03818]
[1779581727221,37.78,76611.89,0.0,0.8365,9e-05,18.03818]
[1779581732256,37.79,76612.54,0.0,0.83658,9e-05,18.03107]
[1779581733263,37.79,76617.48,0.0,0.83702,9e-05,18.00072]
[1779581734269,37.79,76635.39,0.0,0.83861,9e-05,17.89021]
[1779581735277,37.79,76641.58,0.0,0.83916,9e-05,17.85213]
[1779581736284,37.79,76638.66,0.0,0.83889,9e-05,17.87031]
[1779581737292,37.79,76638.3,0.0,0.83886,9e-05,17.87266]
[1779581738481,37.79,76638.3,0.0,0.83886,9e-05,17.87266]
[1779581738525,37.79,76638.12,0.0,0.83884,9e-05,17.8739]
[1779581742477,37.79,76634.99,0.0,0.83856,9e-05,17.89357]
[1779581743125,37.79,76634.29,0.0,0.8385,9e-05,17.89797]
[1779581743225,37.79,76634.29,0.0,0.8385,9e-05,17.89797]
[1779581743334,37.79,76634.11,0.0,0.83848,9e-05,17.89915]
[1779581746355,37.79,76640.56,0.0,0.83905,9e-05,17.85923]
[1779581750259,37.79,76643.0,0.0,0.83927,9e-05,17.84402]
[1779581750469,37.79,76643.0,0.0,0.83927,9e-05,17.84402]
[1779581750510,37.79,76647.94,0.0,0.83971,9e-05,17.81349]
[1779581754411,37.79,76640.48,0.0,0.83905,9e-05,17.85953]
[1779581755418,37.79,76641.23,0.0,0.83912,9e-05,17.85484]
[1779581756425,37.79,76641.53,0.0,0.83914,9e-05,17.85293]
[1779581756982,37.79,76641.53,0.0,0.83914,9e-05,17.85293]
[1779581757231,37.79,76641.53,0.0,0.83914,9e-05,17.85293]
[1779581757584,37.79,76641.46,0.0,0.83914,9e-05,17.8533]
[1779581758439,37.79,76642.48,0.0,0.83923,9e-05,17.84695]
[1779581759446,37.79,76642.0,0.0,0.83919,9e-05,17.84986]
[1779581760659,37.79,76640.81,0.0,0.83908,9e-05,17.85714]
[1779581761460,37.79,76638.95,0.0,0.83892,9e-05,17.86854]
[1779581762485,37.79,76638.95,0.0,0.83892,9e-05,17.86854]
[1779581762562,37.79,76638.33,0.0,0.83887,9e-05,17.87227]
[1779581763907,37.79,76637.22,0.0,0.83877,9e-05,17.87902]
[1779581763973,37.79,76637.22,0.0,0.83877,9e-05,17.87902]
[1779581764481,37.79,76636.9,0.0,0.83874,9e-05,17.88088]
[1779581768509,37.78,76631.65,0.0,0.83828,9e-05,17.91274]
[1779581772537,37.78,76626.19,0.0,0.83781,9e-05,17.94566]
[1779581776167,37.78,76623.37,0.0,0.83757,9e-05,17.96262]
[1779581776224,37.78,76623.37,0.0,0.83757,9e-05,17.96262]
[1779581781600,37.78,76621.79,0.0,0.83743,9e-05,17.9721]
[1779581783554,37.78,76622.1,0.0,0.83746,9e-05,17.97015]
[1779581783614,37.78,76621.86,0.0,0.83744,9e-05,17.97159]
[1779581783727,37.78,76621.86,0.0,0.83744,9e-05,17.97159]
[1779581784621,37.78,76617.04,0.0,0.83701,9e-05,18.00127]
[1779581786334,37.78,76616.48,0.0,0.83696,9e-05,18.00465]
[1779581786476,37.78,76616.48,0.0,0.83696,9e-05,18.00465]
[1779581791670,37.78,76612.48,0.0,0.83662,9e-05,18.02611]
[1779581796707,37.78,76613.71,0.0,0.83673,9e-05,18.01876]
[1779581799038,37.78,76613.88,0.0,0.83674,9e-05,18.01777]
[1779581799228,37.78,76613.88,0.0,0.83674,9e-05,18.01777]
[1779581799328,37.78,76613.96,0.0,0.83675,9e-05,18.0174]
[1779581799733,37.78,76613.96,0.0,0.83675,9e-05,18.0174]
[1779581799975,37.78,76613.96,0.0,0.83675,9e-05,18.0174]
[1779581805770,37.78,76608.41,0.0,0.83625,9e-05,18.05199]
[1779581808442,37.78,76606.69,0.0,0.83609,9e-05,18.06265]
[1779581808476,37.78,76606.69,0.0,0.83609,9e-05,18.06265]
[1779581808543,37.78,76605.83,0.0,0.83601,9e-05,18.06799]
[1779581809338,37.78,76605.83,0.0,0.83601,9e-05,18.06799]
[1779581809477,37.78,76605.83,0.0,0.83601,9e-05,18.06799]
[1779581814833,37.78,76604.78,0.0,0.83592,9e-05,18.07455]
[1779581817415,37.78,76605.52,0.0,0.83598,9e-05,18.07]
[1779581817477,37.78,76605.52,0.0,0.83598,9e-05,18.07]
[1779581817516,37.78,76605.02,0.0,0.83594,9e-05,18.07309]
[1779581821204,37.78,76604.57,0.0,0.8359,9e-05,18.07589]
[1779581821227,37.78,76604.57,0.0,0.8359,9e-05,18.07589]
[1779581823896,37.78,76599.55,0.0,0.83545,9e-05,18.1068]
[1779581828931,37.78,76599.88,0.0,0.83548,9e-05,18.10456]
[1779581837994,37.78,76598.95,0.0,0.8354,9e-05,18.10994]
[1779581843031,37.78,76597.38,0.0,0.83526,9e-05,18.1194]
[1779581844563,37.78,76597.38,0.0,0.83526,9e-05,18.1194]
[1779581844725,37.78,76597.38,0.0,0.83526,9e-05,18.1194]
[1779581844573,37.78,76597.37,0.0,0.83526,9e-05,18.11941]
[1779581845299,37.78,76597.37,0.0,0.83526,9e-05,18.11941]
[1779581845475,37.78,76597.37,0.0,0.83526,9e-05,18.11941]
[1779581845503,37.78,76597.36,0.0,0.83526,9e-05,18.11942]
[1779581853924,37.78,76596.94,0.0,0.83523,9e-05,18.12175]
[1779581858481,37.78,76596.02,0.0,0.83518,9e-05,18.12344]
[1779581858726,37.78,76596.02,0.0,0.83518,9e-05,18.12344]
[1779581858696,37.78,76596.02,0.0,0.83518,9e-05,18.12339]
[1779581859537,37.78,76596.02,0.0,0.83518,9e-05,18.12339]
[1779581859731,37.78,76596.02,0.0,0.83518,9e-05,18.12339]
[1779581859752,37.78,76596.02,0.0,0.83518,9e-05,18.12333]
[1779581865189,37.78,76597.0,0.0,0.83527,9e-05,18.11698]
[1779581866196,37.78,76601.88,0.0,0.83571,9e-05,18.08686]
[1779581867203,37.78,76616.15,0.0,0.83699,9e-05,17.99887]
[1779581868210,37.78,76623.41,0.0,0.83763,9e-05,17.95421]
[1779581870555,37.78,76621.12,0.0,0.83743,9e-05,17.96832]
[1779581870768,37.78,76620.3,0.0,0.83735,9e-05,17.97335]
[1779581871188,37.78,76620.3,0.0,0.83735,9e-05,17.97335]
[1779581871231,37.78,76620.27,0.0,0.83735,9e-05,17.9735]
[1779581872079,37.78,76620.27,0.0,0.83735,9e-05,17.9735]
[1779581872228,37.78,76620.27,0.0,0.83735,9e-05,17.9735]
[1779581882310,37.78,76615.91,0.0,0.83698,9e-05,17.99908]
[1779581885866,37.78,76614.73,0.0,0.83688,9e-05,18.00584]
[1779581885978,37.78,76614.73,0.0,0.83688,9e-05,18.00584]
[1779581886073,37.77,76614.73,0.0,0.83689,9e-05,18.00531]
[1779581887285,37.77,76614.73,0.0,0.83689,9e-05,18.00531]
[1779581887472,37.77,76614.73,0.0,0.83689,9e-05,18.00531]
[1779581893386,37.77,76616.74,0.0,0.8371,9e-05,17.99116]
[1779581899011,37.77,76616.78,0.0,0.83711,9e-05,17.99018]
[1779581899220,37.77,76616.78,0.0,0.83711,9e-05,17.99018]
[1779581899428,37.77,76616.79,0.0,0.83712,9e-05,17.98939]
[1779581901881,37.77,76614.89,0.0,0.83696,9e-05,18.00063]
[1779581901973,37.77,76614.89,0.0,0.83696,9e-05,18.00063]
[1779581907484,37.76,76614.44,0.0,0.83693,9e-05,18.00223]
[1779581909354,37.76,76612.93,0.0,0.8368,9e-05,18.01147]
[1779581909475,37.76,76612.93,0.0,0.8368,9e-05,18.01147]
[1779581909498,37.76,76612.73,0.0,0.83678,9e-05,18.01282]
[1779581911194,37.76,76610.48,0.0,0.83658,9e-05,18.02681]
[1779581911225,37.76,76610.48,0.0,0.83658,9e-05,18.02681]
[1779581916547,37.76,76607.97,0.0,0.83637,9e-05,18.03919]
[1779581917993,37.76,76607.97,0.0,0.83637,9e-05,18.03919]
[1779581918226,37.76,76607.97,0.0,0.83637,9e-05,18.03919]
[1779581923596,37.77,76607.57,0.0,0.83633,9e-05,18.0422]
[1779581924157,37.77,76607.57,0.0,0.83633,9e-05,18.0422]
[1779581924226,37.77,76607.57,0.0,0.83633,9e-05,18.0422]
[1779581924603,37.77,76607.36,0.0,0.83631,9e-05,18.04357]
[1779581931652,37.77,76607.52,0.0,0.83631,9e-05,18.04313]
[1779581936315,37.77,76606.53,0.0,0.83622,9e-05,18.04953]
[1779581936476,37.77,76606.53,0.0,0.83622,9e-05,18.04953]
[1779581939708,37.77,76601.95,0.0,0.83581,9e-05,18.07803]
[1779581941965,37.77,76604.59,0.0,0.83604,9e-05,18.06182]
[1779581941972,37.77,76604.59,0.0,0.83604,9e-05,18.06182]
[1779581942729,37.77,76604.74,0.0,0.83606,9e-05,18.06095]
[1779581943108,37.77,76604.74,0.0,0.83606,9e-05,18.06095]
[1779581943229,37.77,76604.74,0.0,0.83606,9e-05,18.06095]
[1779581948772,37.77,76606.41,0.0,0.83622,9e-05,18.0499]
[1779581954812,37.77,76606.08,0.0,0.8362,9e-05,18.05122]
[1779581959497,37.76,76606.16,0.0,0.83621,9e-05,18.05047]
[1779581959727,37.76,76606.16,0.0,0.83621,9e-05,18.05047]
[1779581959752,37.76,76606.16,0.0,0.83621,9e-05,18.05046]
[1779581960963,37.76,76606.16,0.0,0.83621,9e-05,18.05046]
[1779581960977,37.76,76606.16,0.0,0.83621,9e-05,18.05046]
[1779581966897,37.77,76606.2,0.0,0.8362,9e-05,18.05065]
[1779581969270,37.77,76605.7,0.0,0.83616,9e-05,18.05381]
[1779581969474,37.77,76605.7,0.0,0.83616,9e-05,18.05381]
[1779581969481,37.77,76609.64,0.0,0.83651,9e-05,18.02964]
[1779581970933,37.77,76609.77,0.0,0.83652,9e-05,18.02884]
[1779581970980,37.77,76609.77,0.0,0.83652,9e-05,18.02884]
[1779581976967,37.77,76610.24,0.0,0.83658,9e-05,18.02254]
[1779581979123,37.77,76608.51,0.0,0.83643,9e-05,18.03315]
[1779581979221,37.77,76608.51,0.0,0.83643,9e-05,18.03315]
[1779581979375,37.77,76608.66,0.0,0.83645,9e-05,18.03206]
[1779581980607,37.77,76608.66,0.0,0.83645,9e-05,18.03206]
[1779581980728,37.77,76608.66,0.0,0.83645,9e-05,18.03206]
[1779581986030,37.76,76607.03,0.0,0.83631,9e-05,18.04149]
[1779581993866,37.76,76606.82,0.0,0.83629,9e-05,18.04246]
[1779581994626,37.76,76606.42,0.0,0.83626,9e-05,18.04503]
[1779581994721,37.76,76606.42,0.0,0.83626,9e-05,18.04503]
[1779581994821,37.76,76606.49,0.0,0.83626,9e-05,18.04466]
[1779581996139,37.76,76606.45,0.0,0.83626,9e-05,18.04498]
[1779581996230,37.76,76606.45,0.0,0.83626,9e-05,18.04498]
[1779582000888,37.77,76606.95,0.0,0.8363,9e-05,18.04215]
[1779582000971,37.77,76606.77,0.0,0.83628,9e-05,18.04334]
[1779582001689,37.77,76606.77,0.0,0.83628,9e-05,18.04334]
[1779582001742,37.77,76606.77,0.0,0.83628,9e-05,18.04334]
[1779582001790,37.77,76606.51,0.0,0.83626,9e-05,18.04502]
[1779582005165,37.77,76614.94,0.0,0.83701,9e-05,17.99314]
[1779582006067,37.77,76614.94,0.0,0.83701,9e-05,17.99314]
[1779582006223,37.77,76614.94,0.0,0.83701,9e-05,17.99314]
[1779582006275,37.77,76615.44,0.0,0.83705,9e-05,17.99002]
[1779582007516,37.77,76615.44,0.0,0.83705,9e-05,17.99002]
[1779582007725,37.77,76615.44,0.0,0.83705,9e-05,17.99002]
[1779582011207,37.76,76621.37,0.0,0.8376,9e-05,17.95233]
[1779582012214,37.76,76633.46,0.0,0.83867,9e-05,17.87753]
[1779582013281,37.76,76633.46,0.0,0.83867,9e-05,17.87753]
[1779582013477,37.76,76633.46,0.0,0.83867,9e-05,17.87753]
[1779582013513,37.76,76635.56,0.0,0.83886,9e-05,17.8645]
[1779582015344,37.76,76635.56,0.0,0.83886,9e-05,17.8645]
[1779582015477,37.76,76635.56,0.0,0.83886,9e-05,17.8645]
[1779582022284,37.76,76637.1,0.0,0.839,9e-05,17.85461]
[1779582023089,37.76,76637.1,0.0,0.839,9e-05,17.85461]
[1779582023188,37.76,76637.1,0.0,0.839,9e-05,17.85461]
[1779582023729,37.76,76637.1,0.0,0.839,9e-05,17.85461]
[1779582023745,37.76,76637.7,0.0,0.83906,9e-05,17.85087]
[1779582023977,37.76,76637.7,0.0,0.83906,9e-05,17.85087]
[1779582029333,37.76,76637.87,0.0,0.83907,9e-05,17.84964]
[1779582030984,37.76,76637.76,0.0,0.83907,9e-05,17.85029]
[1779582031227,37.76,76637.76,0.0,0.83907,9e-05,17.85029]
[1779582036382,37.76,76637.79,0.0,0.8391,9e-05,17.84625]
[1779582038839,37.76,76636.98,0.0,0.83902,9e-05,17.85122]
[1779582038841,37.76,76630.14,0.0,0.83842,9e-05,17.8934]
[1779582038977,37.76,76630.14,0.0,0.83842,9e-05,17.8934]
[1779582039402,37.76,76629.22,0.0,0.83834,9e-05,17.89898]
[1779582040847,37.76,76629.22,0.0,0.83834,9e-05,17.89898]
[1779582040977,37.76,76629.21,0.0,0.83834,9e-05,17.89893]
[1779582046453,37.76,76628.07,0.0,0.83825,9e-05,17.90525]
[1779582048076,37.76,76628.07,0.0,0.83825,9e-05,17.90525]
[1779582048226,37.76,76628.07,0.0,0.83825,9e-05,17.90525]
[1779582052682,37.76,76628.27,0.0,0.83826,9e-05,17.9041]
[1779582052721,37.76,76628.27,0.0,0.83826,9e-05,17.9041]
[1779582052886,37.76,76628.27,0.0,0.83826,9e-05,17.90415]
[1779582058787,37.76,76628.29,0.0,0.83826,9e-05,17.90427]
[1779582058976,37.76,76628.29,0.0,0.83826,9e-05,17.90427]
[1779582064492,37.76,76629.15,0.0,0.83834,9e-05,17.89865]
[1779582066593,37.76,76615.39,0.0,0.83713,9e-05,17.98301]
[1779582067600,37.76,76609.32,0.0,0.83658,9e-05,18.0206]
[1779582068693,37.76,76609.32,0.0,0.83658,9e-05,18.0206]
[1779582068725,37.76,76609.32,0.0,0.83658,9e-05,18.0206]
[1779582070621,37.76,76605.58,0.0,0.83624,9e-05,18.04389]
[1779582075626,37.76,76605.87,0.0,0.83627,9e-05,18.04227]
[1779582075727,37.76,76605.87,0.0,0.83627,9e-05,18.04227]
[1779582082501,37.76,76605.72,0.0,0.83625,9e-05,18.04344]
[1779582082725,37.76,76605.72,0.0,0.83625,9e-05,18.04344]
[1779582088757,37.76,76592.12,0.0,0.83504,9e-05,18.12625]
[1779582089763,37.76,76579.41,0.0,0.8339,9e-05,18.20439]
[1779582090770,37.76,76577.06,0.0,0.83369,9e-05,18.21873]
[1779582091112,37.76,76577.06,0.0,0.83369,9e-05,18.21873]
[1779582091777,37.76,76577.37,0.0,0.83374,9e-05,18.2132]
[1779582092644,37.76,76577.37,0.0,0.83374,9e-05,18.2132]
[1779582092770,37.76,76577.37,0.0,0.83374,9e-05,18.2132]
[1779582092993,37.76,76577.37,0.0,0.83374,9e-05,18.2132]
[1779582092784,37.76,76577.29,0.0,0.83374,9e-05,18.21371]
[1779582097819,37.76,76577.97,0.0,0.8338,9e-05,18.20963]
[1779582102854,37.76,76578.0,0.0,0.8338,9e-05,18.20899]
[1779582108896,37.75,76577.94,0.0,0.83381,9e-05,18.20831]
[1779582113932,37.75,76579.42,0.0,0.83396,9e-05,18.19826]
[1779582114732,37.75,76579.42,0.0,0.83396,9e-05,18.19826]
[1779582114751,37.75,76579.42,0.0,0.83396,9e-05,18.19826]
[1779582114976,37.75,76579.42,0.0,0.83396,9e-05,18.19826]
[1779582114939,37.75,76579.46,0.0,0.83397,9e-05,18.19783]
[1779582124007,37.75,76579.28,0.0,0.83397,9e-05,18.19732]
[1779582129037,37.74,76579.51,0.0,0.83401,9e-05,18.19495]
[1779582136166,37.74,76579.52,0.0,0.83402,9e-05,18.19432]
[1779582145151,37.74,76579.27,0.0,0.83403,9e-05,18.19332]
[1779582150186,37.73,76579.44,0.0,0.83406,9e-05,18.19127]
[1779582152200,37.73,76574.03,0.0,0.8336,9e-05,18.22059]
[1779582154912,37.73,76572.26,0.0,0.83344,9e-05,18.23148]
[1779582154974,37.73,76572.26,0.0,0.83344,9e-05,18.23148]
[1779582155073,37.73,76566.71,0.0,0.83294,9e-05,18.26554]
[1779582160698,37.73,76568.19,0.0,0.83308,9e-05,18.25571]
[1779582160723,37.73,76568.19,0.0,0.83308,9e-05,18.25571]
[1779582162823,37.73,76565.65,0.0,0.83286,9e-05,18.27111]
[1779582162972,37.73,76565.65,0.0,0.83286,9e-05,18.27111]
[1779582163074,37.73,76565.5,0.0,0.83285,9e-05,18.2717]
[1779582168315,37.73,76563.56,0.0,0.8327,9e-05,18.28165]
[1779582173367,37.72,76566.58,0.0,0.83299,9e-05,18.26168]
[1779582173473,37.72,76566.58,0.0,0.83299,9e-05,18.26168]
[1779582179392,37.72,76566.85,0.0,0.83305,9e-05,18.25792]
[1779582183305,37.72,76566.69,0.0,0.83305,9e-05,18.25801]
[1779582183476,37.72,76566.69,0.0,0.83305,9e-05,18.25801]
[1779582185434,37.71,76574.63,0.0,0.83378,9e-05,18.20814]
[1779582186684,37.71,76574.63,0.0,0.83378,9e-05,18.20814]
[1779582186726,37.71,76574.63,0.0,0.83378,9e-05,18.20814]
[1779582186827,37.71,76574.78,0.0,0.8338,9e-05,18.20699]
[1779582190687,37.71,76573.76,0.0,0.83371,9e-05,18.21258]
[1779582190725,37.71,76573.76,0.0,0.83371,9e-05,18.21258]
[1779582196512,37.71,76574.24,0.0,0.83378,9e-05,18.20794]
[1779582199071,37.71,76574.45,0.0,0.8338,9e-05,18.2064]
[1779582199226,37.71,76573.98,0.0,0.83376,9e-05,18.20906]
[1779582201774,37.71,76574.04,0.0,0.83377,9e-05,18.20845]
[1779582201976,37.71,76574.04,0.0,0.83377,9e-05,18.20845]
[1779582202077,37.71,76574.04,0.0,0.83378,9e-05,18.20796]
[1779582207589,37.7,76573.99,0.0,0.8338,9e-05,18.2068]
[1779582211303,37.7,76574.0,0.0,0.83381,9e-05,18.20596]
[1779582211475,37.7,76574.0,0.0,0.83381,9e-05,18.20596]
[1779582217660,37.7,76573.85,0.0,0.83384,9e-05,18.20155]
[1779582222700,37.69,76573.49,0.0,0.83383,9e-05,18.20256]
[1779582228742,37.69,76573.66,0.0,0.83386,9e-05,18.20002]
[1779582232379,37.69,76573.23,0.0,0.83383,9e-05,18.20194]
[1779582232479,37.69,76573.23,0.0,0.83383,9e-05,18.20194]
[1779582235527,37.69,76572.51,0.0,0.83378,9e-05,18.20588]
[1779582235725,37.69,76572.51,0.0,0.83378,9e-05,18.20588]
[1779582235825,37.69,76572.51,0.0,0.83378,9e-05,18.20537]
[1779582240826,37.68,76571.41,0.0,0.8337,9e-05,18.21089]
[1779582242042,37.68,76571.41,0.0,0.8337,9e-05,18.21089]
[1779582242226,37.68,76571.26,0.0,0.83369,9e-05,18.21155]
[1779582247874,37.68,76568.97,0.0,0.8335,9e-05,18.22472]
[1779582248559,37.68,76568.97,0.0,0.8335,9e-05,18.22472]
[1779582248724,37.68,76568.97,0.0,0.8335,9e-05,18.22472]
[1779582248942,37.68,76568.97,0.0,0.8335,9e-05,18.22472]
[1779582248976,37.68,76568.97,0.0,0.8335,9e-05,18.22472]
[1779582249073,37.68,76571.48,0.0,0.83373,9e-05,18.20911]
[1779582252976,37.68,76569.18,0.0,0.83353,9e-05,18.22248]
[1779582253074,37.68,76567.17,0.0,0.83335,9e-05,18.23462]
[1779582253221,37.68,76567.17,0.0,0.83335,9e-05,18.23462]
[1779582253494,37.68,76567.17,0.0,0.83335,9e-05,18.23462]
[1779582253724,37.68,76567.17,0.0,0.83335,9e-05,18.23462]
[1779582258952,37.67,76562.85,0.0,0.83298,9e-05,18.25997]
[1779582259810,37.67,76562.85,0.0,0.83298,9e-05,18.25997]
[1779582259973,37.67,76562.85,0.0,0.83298,9e-05,18.25997]
[1779582260073,37.67,76562.16,0.0,0.83292,9e-05,18.26411]
[1779582260907,37.67,76562.16,0.0,0.83292,9e-05,18.26411]
[1779582260976,37.67,76562.16,0.0,0.83292,9e-05,18.26411]
[1779582261052,37.67,76562.11,0.0,0.83291,9e-05,18.2643]
[1779582261973,37.67,76561.77,0.0,0.83288,9e-05,18.26629]
[1779582262980,37.67,76561.35,0.0,0.83285,9e-05,18.26877]
[1779582263987,37.67,76560.3,0.0,0.83275,9e-05,18.27532]
[1779582264994,37.67,76558.8,0.0,0.83261,9e-05,18.28465]
[1779582268022,37.67,76559.38,0.0,0.83266,9e-05,18.28125]
[1779582269026,37.67,76559.1,0.0,0.83264,9e-05,18.28305]
[1779582271041,37.67,76558.78,0.0,0.83263,9e-05,18.28155]
[1779582273058,37.67,76559.83,0.0,0.83272,9e-05,18.27524]
[1779582274065,37.68,76559.13,0.0,0.83266,9e-05,18.27967]
[1779582274727,37.68,76559.13,0.0,0.83266,9e-05,18.27967]
[1779582275071,37.68,76558.79,0.0,0.83263,9e-05,18.28187]
[1779582280106,37.68,76558.8,0.0,0.83262,9e-05,18.28233]
[1779582284501,37.68,76558.56,0.0,0.83259,9e-05,18.28429]
[1779582284731,37.68,76558.56,0.0,0.83259,9e-05,18.28429]
[1779582284824,37.68,76558.56,0.0,0.83259,9e-05,18.28441]
[1779582288950,37.68,76558.51,0.0,0.83258,9e-05,18.28497]
[1779582289180,37.68,76553.24,0.0,0.8321,9e-05,18.31778]
[1779582294214,37.68,76555.58,0.0,0.8323,9e-05,18.30382]
[1779582296228,37.68,76547.89,0.0,0.8316,9e-05,18.35151]
[1779582301263,37.68,76560.54,0.0,0.83275,9e-05,18.2737]
[1779582302270,37.68,76565.86,0.0,0.83323,9e-05,18.24092]
[1779582306182,37.68,76565.53,0.0,0.8332,9e-05,18.24312]
[1779582306233,37.68,76565.53,0.0,0.8332,9e-05,18.24312]
[1779582306205,37.68,76565.47,0.0,0.83319,9e-05,18.24406]
[1779582306864,37.68,76565.47,0.0,0.83319,9e-05,18.24406]
[1779582307305,37.68,76564.23,0.0,0.83307,9e-05,18.25171]
[1779582309227,37.68,76564.23,0.0,0.83307,9e-05,18.25171]
[1779582309249,37.68,76562.92,0.0,0.83295,9e-05,18.25976]
[1779582309319,37.68,76562.61,0.0,0.83293,9e-05,18.26168]
[1779582314355,37.68,76561.36,0.0,0.83282,9e-05,18.26917]
[1779582316369,37.68,76561.11,0.0,0.83279,9e-05,18.27059]
[1779582317375,37.68,76558.14,0.0,0.83252,9e-05,18.28887]
[1779582318806,37.68,76558.14,0.0,0.83252,9e-05,18.28887]
[1779582318975,37.68,76558.14,0.0,0.83252,9e-05,18.28887]
[1779582319075,37.68,76557.29,0.0,0.83245,9e-05,18.29398]
[1779582320400,37.68,76556.91,0.0,0.83242,9e-05,18.29614]
[1779582321407,37.68,76555.64,0.0,0.8323,9e-05,18.3039]
[1779582327098,37.68,76555.3,0.0,0.83228,9e-05,18.30562]
[1779582327241,37.68,76555.3,0.0,0.83228,9e-05,18.30562]
[1779582327199,37.68,76555.3,0.0,0.83228,9e-05,18.30553]
[1779582327334,37.68,76555.3,0.0,0.83228,9e-05,18.30553]
[1779582327841,37.68,76555.84,0.0,0.83233,9e-05,18.30211]
[1779582334501,37.68,76554.54,0.0,0.83224,9e-05,18.30595]
[1779582339533,37.68,76554.82,0.0,0.83227,9e-05,18.30386]
[1779582340540,37.68,76554.26,0.0,0.83222,9e-05,18.30725]
[1779582345578,37.68,76554.02,0.0,0.83221,9e-05,18.30841]
[1779582348720,37.68,76554.02,0.0,0.83221,9e-05,18.30841]
[1779582348821,37.68,76554.02,0.0,0.83221,9e-05,18.30823]
[1779582352721,37.68,76554.02,0.0,0.83221,9e-05,18.30823]
[1779582357670,37.68,76554.91,0.0,0.83228,9e-05,18.30342]
[1779582357726,37.68,76554.91,0.0,0.83228,9e-05,18.30342]
[1779582357771,37.68,76554.91,0.0,0.83228,9e-05,18.30368]
[1779582361693,37.68,76567.75,0.0,0.83345,9e-05,18.22389]
[1779582363707,37.68,76571.39,0.0,0.83379,9e-05,18.20118]
[1779582365375,37.68,76571.39,0.0,0.83379,9e-05,18.20118]
[1779582365475,37.68,76571.39,0.0,0.83379,9e-05,18.20118]
[1779582370756,37.68,76572.69,0.0,0.83391,9e-05,18.19235]
[1779582375791,37.67,76572.34,0.0,0.83389,9e-05,18.19381]
[1779582378165,37.67,76572.34,0.0,0.83389,9e-05,18.19381]
[1779582378224,37.67,76572.34,0.0,0.83389,9e-05,18.19381]
[1779582378266,37.67,76572.34,0.0,0.8339,9e-05,18.1935]
[1779582378598,37.67,76572.34,0.0,0.8339,9e-05,18.1935]
[1779582378721,37.67,76572.34,0.0,0.8339,9e-05,18.1935]
[1779582385863,37.67,76572.94,0.0,0.83397,9e-05,18.18853]
[1779582390898,37.67,76576.48,0.0,0.8343,9e-05,18.16577]
[1779582391878,37.67,76576.48,0.0,0.8343,9e-05,18.16577]
[1779582391982,37.67,76576.48,0.0,0.8343,9e-05,18.16577]
[1779582391991,37.67,76576.48,0.0,0.8343,9e-05,18.16577]
[1779582392225,37.67,76576.48,0.0,0.8343,9e-05,18.16577]
[1779582392324,37.67,76577.48,0.0,0.83442,9e-05,18.1558]
[1779582397947,37.67,76577.78,0.0,0.83446,9e-05,18.15314]
[1779582402982,37.66,76577.73,0.0,0.83446,9e-05,18.15288]
[1779582411038,37.66,76577.75,0.0,0.83447,9e-05,18.15197]
[1779582416073,37.66,76577.91,0.0,0.8345,9e-05,18.15049]
[1779582421108,37.66,76588.11,0.0,0.83542,9e-05,18.08694]
[1779582422115,37.66,76593.32,0.0,0.83589,9e-05,18.0547]
[1779582427152,37.66,76598.88,0.0,0.8364,9e-05,18.01979]
[1779582429723,37.66,76599.69,0.0,0.83648,9e-05,18.01461]
[1779582429977,37.66,76599.69,0.0,0.83648,9e-05,18.01461]
[1779582430242,37.66,76599.69,0.0,0.83648,9e-05,18.01461]
[1779582430326,37.66,76599.69,0.0,0.83648,9e-05,18.01454]
[1779582430472,37.66,76599.69,0.0,0.83648,9e-05,18.01454]
[1779582436215,37.66,76602.69,0.0,0.83676,9e-05,17.99481]
[1779582442257,37.65,76602.45,0.0,0.83676,9e-05,17.99509]
[1779582444712,37.65,76602.45,0.0,0.83676,9e-05,17.99509]
[1779582444726,37.65,76602.45,0.0,0.83676,9e-05,17.99509]
[1779582444942,37.65,76602.45,0.0,0.83676,9e-05,17.99509]
[1779582444977,37.65,76602.45,0.0,0.83676,9e-05,17.99509]
[1779582444983,37.65,76602.45,0.0,0.83677,9e-05,17.99453]
[1779582457363,37.65,76598.17,0.0,0.83643,9e-05,18.01527]
[1779582458369,37.65,76589.61,0.0,0.83566,9e-05,18.06844]
[1779582460383,37.65,76589.3,0.0,0.83563,9e-05,18.07059]
[1779582460762,37.65,76589.3,0.0,0.83563,9e-05,18.07059]
[1779582460973,37.65,76589.3,0.0,0.83563,9e-05,18.07059]
[1779582461391,37.65,76589.22,0.0,0.83562,9e-05,18.07116]
[1779582461500,37.65,76589.22,0.0,0.83562,9e-05,18.07116]
[1779582461723,37.65,76589.22,0.0,0.83562,9e-05,18.07116]
[1779582467432,37.65,76590.78,0.0,0.83576,9e-05,18.06203]
[1779582472467,37.65,76590.33,0.0,0.83571,9e-05,18.06531]
[1779582476654,37.65,76590.41,0.0,0.83571,9e-05,18.06492]
[1779582476726,37.65,76590.41,0.0,0.83571,9e-05,18.06492]
[1779582476749,37.65,76590.41,0.0,0.83571,9e-05,18.06533]
[1779582477732,37.65,76590.41,0.0,0.83571,9e-05,18.06533]
[1779582477973,37.65,76590.41,0.0,0.83571,9e-05,18.06533]
[1779582482537,37.65,76583.59,0.0,0.83509,9e-05,18.10806]
[1779582485815,37.65,76582.06,0.0,0.83495,9e-05,18.11769]
[1779582485974,37.65,76582.06,0.0,0.83495,9e-05,18.11769]
[1779582486345,37.65,76582.06,0.0,0.83495,9e-05,18.11769]
[1779582486075,37.65,76581.99,0.0,0.83494,9e-05,18.11819]
[1779582486476,37.65,76581.99,0.0,0.83494,9e-05,18.11819]
[1779582493614,37.65,76582.42,0.0,0.83497,9e-05,18.11574]
[1779582501670,37.65,76583.47,0.0,0.83507,9e-05,18.10926]
[1779582504958,37.65,76583.47,0.0,0.83507,9e-05,18.10926]
[1779582504979,37.65,76583.47,0.0,0.83507,9e-05,18.10926]
[1779582505192,37.65,76583.47,0.0,0.83507,9e-05,18.10926]
[1779582505230,37.65,76583.47,0.0,0.83507,9e-05,18.10926]
[1779582505294,37.65,76583.47,0.0,0.83507,9e-05,18.10927]
[1779582507712,37.65,76590.62,0.0,0.83571,9e-05,18.06492]
[1779582509570,37.65,76591.05,0.0,0.83576,9e-05,18.06215]
[1779582509729,37.65,76591.05,0.0,0.83576,9e-05,18.06215]
[1779582510165,37.65,76591.05,0.0,0.83576,9e-05,18.06215]
[1779582510227,37.65,76591.05,0.0,0.83576,9e-05,18.06215]
[1779582510267,37.65,76591.03,0.0,0.83575,9e-05,18.06216]
[1779582515768,37.65,76590.37,0.0,0.83573,9e-05,18.06195]
[1779582516867,37.65,76590.37,0.0,0.83573,9e-05,18.06195]
[1779582516977,37.65,76590.37,0.0,0.83573,9e-05,18.06195]
[1779582517020,37.65,76590.37,0.0,0.83573,9e-05,18.06183]
[1779582518069,37.65,76590.37,0.0,0.83573,9e-05,18.06183]
[1779582518221,37.65,76590.37,0.0,0.83573,9e-05,18.06183]
[1779582524832,37.65,76590.48,0.0,0.83575,9e-05,18.06018]
[1779582530874,37.65,76589.09,0.0,0.83564,9e-05,18.06797]
[1779582536916,37.65,76589.56,0.0,0.83569,9e-05,18.06421]
[1779582542958,37.64,76589.23,0.0,0.83568,9e-05,18.0655]
[1779582543616,37.64,76589.23,0.0,0.83568,9e-05,18.0655]
[1779582543729,37.64,76589.23,0.0,0.83568,9e-05,18.0655]
[1779582544102,37.64,76589.23,0.0,0.83568,9e-05,18.0655]
[1779582544227,37.64,76589.23,0.0,0.83568,9e-05,18.0655]
[1779582544327,37.64,76589.33,0.0,0.83569,9e-05,18.06475]
[1779582545979,37.64,76597.04,0.0,0.83638,9e-05,18.01681]
[1779582551014,37.64,76594.88,0.0,0.83619,9e-05,18.02987]
[1779582553488,37.64,76592.39,0.0,0.83597,9e-05,18.0452]
[1779582553726,37.64,76592.08,0.0,0.83594,9e-05,18.04702]
[1779582554240,37.64,76592.08,0.0,0.83594,9e-05,18.04702]
[1779582554479,37.64,76592.08,0.0,0.83594,9e-05,18.04702]
[1779582554270,37.64,76592.16,0.0,0.83595,9e-05,18.04642]
[1779582560077,37.64,76592.03,0.0,0.83595,9e-05,18.04667]
[1779582561894,37.64,76592.03,0.0,0.83595,9e-05,18.04667]
[1779582561979,37.64,76592.03,0.0,0.83595,9e-05,18.04667]
[1779582562077,37.64,76592.03,0.0,0.83595,9e-05,18.04651]
[1779582562561,37.64,76592.03,0.0,0.83595,9e-05,18.04651]
[1779582562726,37.64,76592.03,0.0,0.83595,9e-05,18.04651]
[1779582568133,37.64,76596.11,0.0,0.83632,9e-05,18.02099]
[1779582569560,37.64,76596.24,0.0,0.83633,9e-05,18.02017]
[1779582569725,37.64,76596.24,0.0,0.83633,9e-05,18.02017]
[1779582569807,37.64,76596.24,0.0,0.83633,9e-05,18.02016]
[1779582572047,37.64,76600.72,0.0,0.83676,9e-05,17.98877]
[1779582572222,37.64,76600.72,0.0,0.83676,9e-05,17.98877]
[1779582581342,37.64,76603.22,0.0,0.83699,9e-05,17.97273]
[1779582581477,37.64,76603.22,0.0,0.83699,9e-05,17.97273]
[1779582581503,37.64,76603.26,0.0,0.837,9e-05,17.97189]
[1779582582165,37.64,76603.26,0.0,0.837,9e-05,17.97189]
[1779582582227,37.64,76603.26,0.0,0.837,9e-05,17.97189]
[1779582588281,37.63,76602.95,0.0,0.83699,9e-05,17.97276]
[1779582590688,37.63,76602.61,0.0,0.83696,9e-05,17.97471]
[1779582590726,37.63,76602.61,0.0,0.83696,9e-05,17.97471]
[1779582590789,37.63,76602.61,0.0,0.83697,9e-05,17.97438]
[1779582591713,37.63,76602.61,0.0,0.83697,9e-05,17.97438]
[1779582591726,37.63,76602.61,0.0,0.83697,9e-05,17.97438]
[1779582598351,37.63,76602.43,0.0,0.83697,9e-05,17.97435]
[1779582603386,37.63,76600.17,0.0,0.83678,9e-05,17.9875]
[1779582604049,37.63,76600.17,0.0,0.83678,9e-05,17.9875]
[1779582604226,37.63,76600.17,0.0,0.83678,9e-05,17.9875]
[1779582604328,37.63,76600.17,0.0,0.83678,9e-05,17.98751]
[1779582604872,37.63,76600.17,0.0,0.83678,9e-05,17.98751]
[1779582604979,37.63,76600.17,0.0,0.83678,9e-05,17.98751]
[1779582610435,37.63,76601.41,0.0,0.83689,9e-05,17.97987]
[1779582614938,37.63,76603.0,0.0,0.83703,9e-05,17.97009]
[1779582614977,37.63,76603.0,0.0,0.83703,9e-05,17.97009]
[1779582615153,37.63,76603.0,0.0,0.83703,9e-05,17.97011]
[1779582616129,37.63,76603.0,0.0,0.83703,9e-05,17.97011]
[1779582616232,37.63,76603.0,0.0,0.83703,9e-05,17.97011]
[1779582624403,37.63,76604.09,0.0,0.83712,9e-05,17.96351]
[1779582624484,37.63,76604.09,0.0,0.83712,9e-05,17.96351]
[1779582624534,37.63,76604.13,0.0,0.83713,9e-05,17.9634]
[1779582624635,37.63,76604.13,0.0,0.83713,9e-05,17.9634]
[1779582624728,37.63,76604.13,0.0,0.83713,9e-05,17.9634]
[1779582627560,37.63,76612.58,0.0,0.83788,9e-05,17.91116]
[1779582629270,37.63,76613.05,0.0,0.83792,9e-05,17.90829]
[1779582629475,37.63,76613.05,0.0,0.83792,9e-05,17.90829]
[1779582635274,37.63,76615.32,0.0,0.83814,9e-05,17.89113]
[1779582635476,37.63,76615.32,0.0,0.83814,9e-05,17.89113]
[1779582635541,37.63,76615.38,0.0,0.83815,9e-05,17.89059]
[1779582647701,37.63,76617.18,0.0,0.83832,9e-05,17.87841]
[1779582650671,37.63,76617.25,0.0,0.83833,9e-05,17.87788]
[1779582650726,37.63,76617.25,0.0,0.83833,9e-05,17.87788]
[1779582656764,37.63,76617.53,0.0,0.83837,9e-05,17.87537]
[1779582659557,37.63,76619.11,0.0,0.83851,9e-05,17.8655]
[1779582659729,37.63,76619.18,0.0,0.83852,9e-05,17.865]
[1779582659787,37.63,76619.75,0.0,0.83857,9e-05,17.8614]
[1779582661808,37.63,76629.24,0.0,0.83941,9e-05,17.8025]
[1779582663514,37.63,76629.24,0.0,0.83941,9e-05,17.8025]
[1779582663725,37.63,76630.66,0.0,0.83954,9e-05,17.79372]
[1779582668857,37.63,76631.42,0.0,0.8396,9e-05,17.78928]
[1779582670873,37.63,76653.14,0.0,0.84152,9e-05,17.65469]
[1779582671880,37.63,76664.4,0.0,0.84251,9e-05,17.58486]
[1779582672887,37.63,76665.79,0.0,0.84263,9e-05,17.57645]
[1779582677922,37.63,76669.04,0.0,0.8429,9e-05,17.55713]
[1779582679954,37.63,76672.62,0.0,0.84321,9e-05,17.53511]
[1779582679975,37.63,76672.62,0.0,0.84321,9e-05,17.53511]
[1779582680157,37.63,76672.62,0.0,0.84321,9e-05,17.53532]
[1779582681950,37.63,76665.75,0.0,0.8426,9e-05,17.57831]
[1779582683454,37.63,76665.75,0.0,0.8426,9e-05,17.57831]
[1779582683479,37.63,76665.75,0.0,0.8426,9e-05,17.57831]
[1779582684970,37.63,76662.14,0.0,0.84228,9e-05,17.60097]
[1779582685227,37.63,76662.14,0.0,0.84228,9e-05,17.60097]
[1779582685329,37.63,76662.03,0.0,0.84227,9e-05,17.60177]
[1779582690009,37.63,76666.48,0.0,0.84265,9e-05,17.5748]
[1779582691019,37.63,76666.48,0.0,0.84265,9e-05,17.5748]
[1779582691096,37.63,76666.48,0.0,0.84265,9e-05,17.5748]
[1779582692028,37.63,76678.63,0.0,0.84374,9e-05,17.49616]
[1779582694653,37.63,76681.45,0.0,0.84398,9e-05,17.47894]
[1779582694725,37.63,76681.84,0.0,0.84401,9e-05,17.4766]
[1779582694810,37.63,76681.84,0.0,0.84401,9e-05,17.4766]
[1779582694978,37.63,76681.84,0.0,0.84401,9e-05,17.4766]
[1779582695049,37.63,76684.49,0.0,0.84424,9e-05,17.46025]
[1779582699077,37.64,76690.85,0.0,0.84479,9e-05,17.42121]
[1779582699905,37.64,76690.85,0.0,0.84479,9e-05,17.42121]
[1779582699971,37.64,76690.85,0.0,0.84479,9e-05,17.42121]
[1779582700084,37.64,76693.08,0.0,0.84498,9e-05,17.40752]
[1779582701526,37.64,76693.08,0.0,0.84498,9e-05,17.40752]
[1779582701723,37.64,76693.83,0.0,0.84504,9e-05,17.40302]
[1779582707133,37.64,76695.11,0.0,0.84514,9e-05,17.3961]
[1779582707708,37.64,76695.11,0.0,0.84514,9e-05,17.3961]
[1779582707721,37.64,76695.11,0.0,0.84514,9e-05,17.3961]
[1779582708140,37.64,76696.63,0.0,0.84527,9e-05,17.38686]
[1779582710009,37.64,76697.63,0.0,0.84536,9e-05,17.38064]
[1779582710227,37.64,76697.63,0.0,0.84536,9e-05,17.38064]
[1779582716119,37.64,76697.51,0.0,0.84533,9e-05,17.38244]
[1779582716226,37.64,76697.51,0.0,0.84533,9e-05,17.38244]
[1779582717392,37.64,76697.93,0.0,0.84536,9e-05,17.38003]
[1779582717473,37.64,76697.93,0.0,0.84536,9e-05,17.38003]
[1779582717573,37.64,76698.17,0.0,0.84538,9e-05,17.37875]
[1779582720939,37.64,76701.08,0.0,0.84563,9e-05,17.36137]
[1779582720974,37.64,76701.08,0.0,0.84563,9e-05,17.36137]
[1779582726267,37.65,76700.43,0.0,0.84555,9e-05,17.36673]
[1779582728350,37.65,76700.25,0.0,0.84553,9e-05,17.36808]
[1779582728476,37.65,76700.25,0.0,0.84553,9e-05,17.36808]
[1779582734323,37.65,76699.96,0.0,0.8455,9e-05,17.37023]
[1779582740365,37.65,76699.8,0.0,0.84549,9e-05,17.37133]
[1779582741497,37.65,76699.8,0.0,0.84549,9e-05,17.37133]
[1779582741724,37.65,76699.81,0.0,0.84549,9e-05,17.37128]
[1779582744722,37.65,76699.81,0.0,0.84549,9e-05,17.37128]
[1779582745400,37.65,76699.39,0.0,0.84545,9e-05,17.37394]
[1779582748113,37.65,76694.62,0.0,0.84504,9e-05,17.40353]
[1779582748421,37.65,76671.29,0.0,0.84301,9e-05,17.5483]
[1779582749428,37.65,76663.39,0.0,0.84231,9e-05,17.59723]
[1779582751819,37.65,76664.51,0.0,0.84244,9e-05,17.58645]
[1779582757484,37.65,76664.36,0.0,0.84243,9e-05,17.58688]
[1779582759498,37.65,76655.32,0.0,0.84164,9e-05,17.64296]
[1779582761512,37.65,76652.51,0.0,0.84139,9e-05,17.66043]
[1779582761962,37.65,76652.51,0.0,0.84139,9e-05,17.66043]
[1779582761976,37.65,76652.51,0.0,0.84139,9e-05,17.66043]
[1779582767554,37.65,76647.87,0.0,0.84097,9e-05,17.69004]
[1779582769303,37.65,76647.69,0.0,0.84095,9e-05,17.69131]
[1779582769475,37.65,76647.69,0.0,0.84095,9e-05,17.69131]
[1779582772074,37.65,76647.67,0.0,0.84095,9e-05,17.6916]
[1779582772222,37.65,76647.67,0.0,0.84095,9e-05,17.6916]
[1779582772284,37.65,76647.67,0.0,0.84094,9e-05,17.69206]
[1779582778631,37.65,76647.36,0.0,0.8409,9e-05,17.69491]
[1779582780658,37.65,76647.36,0.0,0.8409,9e-05,17.69491]
[1779582780725,37.65,76647.36,0.0,0.8409,9e-05,17.69491]
[1779582782659,37.65,76639.47,0.0,0.8402,9e-05,17.74434]
[1779582785680,37.65,76636.36,0.0,0.83992,9e-05,17.76376]
[1779582785979,37.65,76636.36,0.0,0.83992,9e-05,17.76376]
[1779582786224,37.65,76636.36,0.0,0.83992,9e-05,17.76376]
[1779582786687,37.65,76636.15,0.0,0.8399,9e-05,17.7651]
[1779582791727,37.66,76636.87,0.0,0.83996,9e-05,17.76091]
[1779582792729,37.66,76646.67,0.0,0.84083,9e-05,17.70027]
[1779582793737,37.66,76646.67,0.0,0.84083,9e-05,17.70027]
[1779582793736,37.65,76647.06,0.0,0.84086,9e-05,17.6977]
[1779582793976,37.65,76647.06,0.0,0.84086,9e-05,17.6977]
[1779582799778,37.65,76647.18,0.0,0.84089,9e-05,17.69549]
[1779582801076,37.65,76647.49,0.0,0.84092,9e-05,17.69333]
[1779582801225,37.65,76647.49,0.0,0.84092,9e-05,17.69333]
[1779582801325,37.65,76647.49,0.0,0.84093,9e-05,17.69309]
[1779582804912,37.65,76645.06,0.0,0.84072,9e-05,17.70766]
[1779582804972,37.65,76645.06,0.0,0.84072,9e-05,17.70766]
[1779582809169,37.65,76642.16,0.0,0.84047,9e-05,17.72514]
[1779582809226,37.65,76642.16,0.0,0.84047,9e-05,17.72514]
[1779582809325,37.65,76642.26,0.0,0.84048,9e-05,17.72435]
[1779582811577,37.65,76642.38,0.0,0.84049,9e-05,17.72361]
[1779582811723,37.65,76642.38,0.0,0.84049,9e-05,17.72361]
[1779582813882,37.65,76636.32,0.0,0.83998,9e-05,17.75722]
[1779582817641,37.65,76635.98,0.0,0.83995,9e-05,17.75951]
[1779582817724,37.65,76635.98,0.0,0.83995,9e-05,17.75951]
[1779582818208,37.65,76635.98,0.0,0.83995,9e-05,17.75962]
[1779582818226,37.65,76635.98,0.0,0.83995,9e-05,17.75962]
[1779582818309,37.65,76635.66,0.0,0.83992,9e-05,17.76151]
[1779582821939,37.65,76630.31,0.0,0.83945,9e-05,17.79437]
[1779582829639,37.65,76631.29,0.0,0.83954,9e-05,17.7885]
[1779582829724,37.65,76631.29,0.0,0.83954,9e-05,17.7885]
[1779582829740,37.65,76631.12,0.0,0.83952,9e-05,17.78994]
[1779582831003,37.65,76632.31,0.0,0.83962,9e-05,17.78276]
[1779582833017,37.65,76633.03,0.0,0.83968,9e-05,17.77851]
[1779582838052,37.65,76633.2,0.0,0.8397,9e-05,17.77711]
[1779582841074,37.65,76634.58,0.0,0.83982,9e-05,17.76838]
[1779582842156,37.65,76634.58,0.0,0.83982,9e-05,17.76838]
[1779582842226,37.65,76634.58,0.0,0.83982,9e-05,17.76838]
[1779582842326,37.65,76634.55,0.0,0.83982,9e-05,17.76852]
[1779582844412,37.65,76634.51,0.0,0.83982,9e-05,17.76872]
[1779582844507,37.65,76634.6,0.0,0.83983,9e-05,17.76812]
[1779582845627,37.65,76643.65,0.0,0.84063,9e-05,17.71201]
[1779582847116,37.65,76646.65,0.0,0.84089,9e-05,17.6935]
[1779582848878,37.65,76646.62,0.0,0.84089,9e-05,17.69374]
[1779582848974,37.65,76646.62,0.0,0.84089,9e-05,17.69374]
[1779582849130,37.65,76647.03,0.0,0.84093,9e-05,17.69125]
[1779582855172,37.65,76647.1,0.0,0.84093,9e-05,17.69104]
[1779582861214,37.65,76646.64,0.0,0.84089,9e-05,17.69405]
[1779582862081,37.65,76646.64,0.0,0.84089,9e-05,17.69405]
[1779582862221,37.65,76646.64,0.0,0.84089,9e-05,17.69405]
[1779582864235,37.65,76651.63,0.0,0.84132,9e-05,17.6632]
[1779582867600,37.65,76651.77,0.0,0.84134,9e-05,17.66245]
[1779582867724,37.65,76651.77,0.0,0.84134,9e-05,17.66245]
[1779582867824,37.65,76651.05,0.0,0.84127,9e-05,17.66698]
[1779582873333,37.65,76650.37,0.0,0.84123,9e-05,17.66779]
[1779582873722,37.65,76650.37,0.0,0.84123,9e-05,17.66779]
[1779582877597,37.65,76648.2,0.0,0.84104,9e-05,17.68132]
[1779582877728,37.65,76648.2,0.0,0.84104,9e-05,17.68132]
[1779582877825,37.65,76646.85,0.0,0.84092,9e-05,17.68969]
[1779582883369,37.65,76645.74,0.0,0.84082,9e-05,17.69643]
[1779582887647,37.65,76647.14,0.0,0.84095,9e-05,17.68768]
[1779582887729,37.65,76647.14,0.0,0.84095,9e-05,17.68768]
[1779582887740,37.65,76647.09,0.0,0.84095,9e-05,17.68798]
[1779582887973,37.65,76647.09,0.0,0.84095,9e-05,17.68798]
[1779582893439,37.65,76645.84,0.0,0.84084,9e-05,17.69558]
[1779582898474,37.65,76650.14,0.0,0.84122,9e-05,17.66885]
[1779582900130,37.65,76650.1,0.0,0.84121,9e-05,17.66909]
[1779582900224,37.65,76650.1,0.0,0.84121,9e-05,17.66909]
[1779582900402,37.65,76650.1,0.0,0.84121,9e-05,17.66909]
[1779582900471,37.65,76650.1,0.0,0.84121,9e-05,17.66909]
[1779582900488,37.65,76648.98,0.0,0.84112,9e-05,17.67602]
[1779582905523,37.65,76644.95,0.0,0.84076,9e-05,17.70078]
[1779582910558,37.65,76645.09,0.0,0.84078,9e-05,17.69962]
[1779582915593,37.65,76645.73,0.0,0.84084,9e-05,17.69537]
[1779582920628,37.65,76650.92,0.0,0.8413,9e-05,17.66297]
[1779582921094,37.65,76650.92,0.0,0.8413,9e-05,17.66297]
[1779582921224,37.65,76650.92,0.0,0.8413,9e-05,17.66297]
[1779582921257,37.65,76650.92,0.0,0.8413,9e-05,17.66297]
[1779582921474,37.65,76650.92,0.0,0.8413,9e-05,17.66297]
[1779582921635,37.65,76651.42,0.0,0.84134,9e-05,17.65986]
[1779582923649,37.65,76658.39,0.0,0.84196,9e-05,17.61666]
[1779582925665,37.65,76662.11,0.0,0.84228,9e-05,17.59375]
[1779582926262,37.65,76662.11,0.0,0.84228,9e-05,17.59375]
[1779582926485,37.65,76662.11,0.0,0.84228,9e-05,17.59375]
[1779582926672,37.65,76663.53,0.0,0.84241,9e-05,17.58504]
[1779582928979,37.65,76665.36,0.0,0.84256,9e-05,17.57393]
[1779582929224,37.65,76665.36,0.0,0.84256,9e-05,17.57393]
[1779582934728,37.65,76667.58,0.0,0.84277,9e-05,17.55735]
[1779582937533,37.65,76667.67,0.0,0.84277,9e-05,17.55711]
[1779582937644,37.65,76667.67,0.0,0.84277,9e-05,17.55711]
[1779582937727,37.65,76667.67,0.0,0.84277,9e-05,17.55711]
[1779582937826,37.65,76667.67,0.0,0.84277,9e-05,17.55728]
[1779582943795,37.65,76662.86,0.0,0.84235,9e-05,17.58734]
[1779582945299,37.65,76663.61,0.0,0.84241,9e-05,17.58264]
[1779582945471,37.65,76663.61,0.0,0.84241,9e-05,17.58264]
[1779582945862,37.65,76663.61,0.0,0.84241,9e-05,17.58264]
[1779582945809,37.65,76663.87,0.0,0.84244,9e-05,17.58099]
[1779582945973,37.65,76663.87,0.0,0.84244,9e-05,17.58099]
[1779582951850,37.65,76666.59,0.0,0.84268,9e-05,17.56399]
[1779582954829,37.65,76666.59,0.0,0.84268,9e-05,17.56399]
[1779582954930,37.65,76666.59,0.0,0.84268,9e-05,17.56398]
[1779582954972,37.65,76666.59,0.0,0.84268,9e-05,17.56398]
[1779582955104,37.65,76666.59,0.0,0.84268,9e-05,17.56398]
[1779582955226,37.65,76666.59,0.0,0.84268,9e-05,17.56398]
[1779582960917,37.65,76668.76,0.0,0.84287,9e-05,17.55058]
[1779582963425,37.65,76669.03,0.0,0.84289,9e-05,17.54898]
[1779582963474,37.65,76669.03,0.0,0.84289,9e-05,17.54898]
[1779582963895,37.65,76669.03,0.0,0.84289,9e-05,17.54898]
[1779582963938,37.65,76669.07,0.0,0.84289,9e-05,17.54876]
[1779582968976,37.65,76669.28,0.0,0.84291,9e-05,17.5477]
[1779582974011,37.65,76671.79,0.0,0.84312,9e-05,17.53242]
[1779582976024,37.65,76672.86,0.0,0.84322,9e-05,17.52585]
[1779582976227,37.65,76672.86,0.0,0.84322,9e-05,17.52585]
[1779582976276,37.65,76672.86,0.0,0.84322,9e-05,17.52585]
[1779582976478,37.65,76672.86,0.0,0.84322,9e-05,17.52585]
[1779582976576,37.65,76672.81,0.0,0.84321,9e-05,17.52635]
[1779582981320,37.65,76672.75,0.0,0.8432,9e-05,17.52701]
[1779582981480,37.65,76672.75,0.0,0.8432,9e-05,17.52701]
[1779582981580,37.65,76672.82,0.0,0.8432,9e-05,17.52677]
[1779582987712,37.65,76670.27,0.0,0.84297,9e-05,17.54298]
[1779582988141,37.66,76663.44,0.0,0.84237,9e-05,17.58557]
[1779582989140,37.66,76658.25,0.0,0.84192,9e-05,17.61775]
[1779582990764,37.66,76658.25,0.0,0.84192,9e-05,17.61775]
[1779582990979,37.66,76658.25,0.0,0.84192,9e-05,17.61775]
[1779582996189,37.66,76667.55,0.0,0.84275,9e-05,17.55693]
[1779582997196,37.66,76662.3,0.0,0.84229,9e-05,17.58949]
[1779582999530,37.66,76662.94,0.0,0.84235,9e-05,17.58551]
[1779582999731,37.66,76662.94,0.0,0.84235,9e-05,17.58551]
[1779582999832,37.66,76662.94,0.0,0.84235,9e-05,17.58551]
[1779582999975,37.66,76662.94,0.0,0.84235,9e-05,17.58551]
[1779582999933,37.66,76662.62,0.0,0.84232,9e-05,17.58748]
[1779583005252,37.66,76662.42,0.0,0.8423,9e-05,17.58862]
[1779583007519,37.66,76662.58,0.0,0.84232,9e-05,17.5876]
[1779583007727,37.66,76662.58,0.0,0.84232,9e-05,17.5876]
[1779583010120,37.66,76662.8,0.0,0.84234,9e-05,17.58618]
[1779583010226,37.66,76662.8,0.0,0.84234,9e-05,17.58618]
[1779583010325,37.66,76662.8,0.0,0.84234,9e-05,17.58615]
[1779583016329,37.66,76663.13,0.0,0.84237,9e-05,17.58398]
[1779583021624,37.66,76663.07,0.0,0.84236,9e-05,17.58426]
[1779583021725,37.66,76663.07,0.0,0.84236,9e-05,17.58426]
[1779583027406,37.66,76667.11,0.0,0.84272,9e-05,17.55921]
[1779583029823,37.66,76667.03,0.0,0.84271,9e-05,17.55973]
[1779583029980,37.66,76667.03,0.0,0.84271,9e-05,17.55973]
[1779583030040,37.66,76667.03,0.0,0.84271,9e-05,17.55973]
[1779583029978,37.66,76666.91,0.0,0.8427,9e-05,17.5605]
[1779583030228,37.66,76666.91,0.0,0.8427,9e-05,17.5605]
[1779583030428,37.66,76666.94,0.0,0.8427,9e-05,17.56034]
[1779583032442,37.66,76673.37,0.0,0.84326,9e-05,17.52058]
[1779583033457,37.66,76682.74,0.0,0.84408,9e-05,17.4626]
[1779583034464,37.66,76694.79,0.0,0.84512,9e-05,17.38809]
[1779583035471,37.66,76695.59,0.0,0.84519,9e-05,17.38339]
[1779583036937,37.66,76695.59,0.0,0.84519,9e-05,17.38339]
[1779583036981,37.66,76695.59,0.0,0.84519,9e-05,17.38339]
[1779583037036,37.66,76695.48,0.0,0.84518,9e-05,17.38434]
[1779583037457,37.66,76695.48,0.0,0.84518,9e-05,17.38434]
[1779583037479,37.66,76695.48,0.0,0.84518,9e-05,17.38434]
[1779583039723,37.66,76695.48,0.0,0.84517,9e-05,17.38459]
[1779583039825,37.66,76695.47,0.0,0.84517,9e-05,17.38515]
[1779583043528,37.66,76690.45,0.0,0.84472,9e-05,17.41709]
[1779583046466,37.66,76690.02,0.0,0.84468,9e-05,17.42006]
[1779583046477,37.66,76690.02,0.0,0.84468,9e-05,17.42006]
[1779583046917,37.66,76690.02,0.0,0.84468,9e-05,17.42006]
[1779583046979,37.66,76690.02,0.0,0.84468,9e-05,17.42006]
[1779583047017,37.66,76690.15,0.0,0.84469,9e-05,17.41939]
[1779583053598,37.66,76691.65,0.0,0.84483,9e-05,17.40731]
[1779583057312,37.66,76694.84,0.0,0.8451,9e-05,17.38794]
[1779583057475,37.66,76694.84,0.0,0.8451,9e-05,17.38794]
[1779583057738,37.66,76694.84,0.0,0.8451,9e-05,17.38794]
[1779583057977,37.66,76694.84,0.0,0.8451,9e-05,17.38794]
[1779583058020,37.67,76695.32,0.0,0.84514,9e-05,17.38513]
[1779583060655,37.67,76690.53,0.0,0.84472,9e-05,17.41526]
[1779583064748,37.67,76691.72,0.0,0.84482,9e-05,17.40827]
[1779583064975,37.67,76691.72,0.0,0.84482,9e-05,17.40827]
[1779583065045,37.67,76691.72,0.0,0.84482,9e-05,17.40827]
[1779583065006,37.67,76692.1,0.0,0.84485,9e-05,17.40605]
[1779583065229,37.67,76692.1,0.0,0.84485,9e-05,17.40605]
[1779583070725,37.67,76697.01,0.0,0.84526,9e-05,17.3764]
[1779583072138,37.67,76700.28,0.0,0.84555,9e-05,17.35613]
[1779583072227,37.67,76700.28,0.0,0.84555,9e-05,17.35613]
[1779583072739,37.67,76702.42,0.0,0.84573,9e-05,17.34288]
[1779583074269,37.67,76703.36,0.0,0.84581,9e-05,17.3371]
[1779583074473,37.67,76703.36,0.0,0.84581,9e-05,17.3371]
[1779583079788,37.67,76702.72,0.0,0.84575,9e-05,17.34129]
[1779583084823,37.67,76702.61,0.0,0.84574,9e-05,17.34215]
[1779583089858,37.67,76695.14,0.0,0.84509,9e-05,17.38857]
[1779583091150,37.67,76695.54,0.0,0.84513,9e-05,17.38606]
[1779583091225,37.67,76695.54,0.0,0.84513,9e-05,17.38606]
[1779583091722,37.67,76695.54,0.0,0.84513,9e-05,17.38606]
[1779583091980,37.67,76695.54,0.0,0.84513,9e-05,17.38606]
[1779583092110,37.67,76695.47,0.0,0.84512,9e-05,17.38647]
[1779583098921,37.67,76694.98,0.0,0.84508,9e-05,17.38929]
[1779583101544,37.67,76695.02,0.0,0.84509,9e-05,17.38897]
[1779583101712,37.67,76695.02,0.0,0.84509,9e-05,17.38897]
[1779583101726,37.67,76695.02,0.0,0.84509,9e-05,17.38897]
[1779583101814,37.67,76695.02,0.0,0.84509,9e-05,17.38894]
[1779583106977,37.67,76696.25,0.0,0.8452,9e-05,17.38118]
[1779583108872,37.67,76698.64,0.0,0.8454,9e-05,17.36635]
[1779583108978,37.67,76698.64,0.0,0.8454,9e-05,17.36635]
[1779583109064,37.67,76698.64,0.0,0.8454,9e-05,17.36635]
[1779583109078,37.67,76700.66,0.0,0.84558,9e-05,17.35384]
[1779583109228,37.67,76700.66,0.0,0.84558,9e-05,17.35384]
[1779583115040,37.67,76700.45,0.0,0.84558,9e-05,17.35161]
[1779583118403,37.67,76701.65,0.0,0.84569,9e-05,17.34426]
[1779583118475,37.67,76701.65,0.0,0.84569,9e-05,17.34426]
[1779583119068,37.67,76701.69,0.0,0.84569,9e-05,17.34405]
[1779583120906,37.67,76701.76,0.0,0.84569,9e-05,17.34365]
[1779583120976,37.67,76701.76,0.0,0.84569,9e-05,17.34365]
[1779583126117,37.67,76700.87,0.0,0.84561,9e-05,17.3494]
[1779583128274,37.67,76701.41,0.0,0.84566,9e-05,17.34612]
[1779583128473,37.67,76701.41,0.0,0.84566,9e-05,17.34612]
[1779583129138,37.67,76701.85,0.0,0.8457,9e-05,17.34343]
[1779583129185,37.67,76701.85,0.0,0.8457,9e-05,17.34343]
[1779583129222,37.67,76701.85,0.0,0.8457,9e-05,17.34343]
[1779583135584,37.67,76704.49,0.0,0.84592,9e-05,17.32727]
[1779583135726,37.67,76704.49,0.0,0.84592,9e-05,17.32727]
[1779583136032,37.67,76704.49,0.0,0.84592,9e-05,17.32727]
[1779583136134,37.67,76705.0,0.0,0.84596,9e-05,17.32424]
[1779583136228,37.67,76705.0,0.0,0.84596,9e-05,17.32424]
[1779583142102,37.67,76706.21,0.0,0.84607,9e-05,17.31702]
[1779583142229,37.67,76704.88,0.0,0.84595,9e-05,17.32534]
[1779583142641,37.67,76704.88,0.0,0.84595,9e-05,17.32534]
[1779583142725,37.67,76704.88,0.0,0.84595,9e-05,17.32534]
[1779583142742,37.67,76704.5,0.0,0.84592,9e-05,17.32783]
[1779583148284,37.67,76703.65,0.0,0.84584,9e-05,17.33337]
[1779583152244,37.67,76705.68,0.0,0.84601,9e-05,17.32097]
[1779583152476,37.67,76705.68,0.0,0.84601,9e-05,17.32097]
[1779583152890,37.67,76705.68,0.0,0.84601,9e-05,17.32097]
[1779583152976,37.67,76705.68,0.0,0.84601,9e-05,17.32097]
[1779583152991,37.67,76705.68,0.0,0.84601,9e-05,17.32103]
[1779583160369,37.67,76703.78,0.0,0.84584,9e-05,17.33315]
[1779583161900,37.67,76703.78,0.0,0.84584,9e-05,17.33315]
[1779583161974,37.67,76703.78,0.0,0.84584,9e-05,17.33315]
[1779583162056,37.67,76703.93,0.0,0.84585,9e-05,17.33226]
[1779583162561,37.67,76703.93,0.0,0.84585,9e-05,17.33226]
[1779583162724,37.67,76703.93,0.0,0.84585,9e-05,17.33226]
[1779583168424,37.67,76703.05,0.0,0.84577,9e-05,17.33793]
[1779583171659,37.67,76702.57,0.0,0.84573,9e-05,17.34096]
[1779583171722,37.67,76702.57,0.0,0.84573,9e-05,17.34096]
[1779583171756,37.67,76702.02,0.0,0.84571,9e-05,17.34074]
[1779583172261,37.67,76702.02,0.0,0.84571,9e-05,17.34074]
[1779583172477,37.67,76702.02,0.0,0.84571,9e-05,17.34074]
[1779583174533,37.67,76702.11,0.0,0.84572,9e-05,17.34023]
[1779583175489,37.67,76701.57,0.0,0.84567,9e-05,17.3436]
[1779583175726,37.67,76701.57,0.0,0.84567,9e-05,17.3436]
[1779583175754,37.68,76695.06,0.0,0.8451,9e-05,17.38414]
[1779583183530,37.68,76695.27,0.0,0.8451,9e-05,17.38411]
[1779583184429,37.68,76695.27,0.0,0.8451,9e-05,17.38411]
[1779583184476,37.68,76695.27,0.0,0.8451,9e-05,17.38411]
[1779583189572,37.68,76695.3,0.0,0.84509,9e-05,17.38489]
[1779583198635,37.68,76695.52,0.0,0.84509,9e-05,17.38493]
[1779583200196,37.68,76695.52,0.0,0.84509,9e-05,17.38493]
[1779583200224,37.68,76695.52,0.0,0.84509,9e-05,17.38493]
[1779583209712,37.68,76696.38,0.0,0.84516,9e-05,17.38002]
[1779583211679,37.68,76696.75,0.0,0.8452,9e-05,17.37769]
[1779583211723,37.68,76696.75,0.0,0.8452,9e-05,17.37769]
[1779583211730,37.68,76707.3,0.0,0.84611,9e-05,17.31232]
[1779583212738,37.68,76708.65,0.0,0.84623,9e-05,17.3038]
[1779583216959,37.68,76710.54,0.0,0.84639,9e-05,17.29169]
[1779583217237,37.68,76710.54,0.0,0.84639,9e-05,17.29169]
[1779583217252,37.68,76710.9,0.0,0.84643,9e-05,17.28934]
[1779583217773,37.68,76720.03,0.0,0.84721,9e-05,17.23267]
[1779583218780,37.68,76727.65,0.0,0.84787,9e-05,17.18545]
[1779583219723,37.68,76727.65,0.0,0.84787,9e-05,17.18545]
[1779583219787,37.68,76731.04,0.0,0.84816,9e-05,17.16448]
[1779583222808,37.68,76734.97,0.0,0.84849,9e-05,17.1403]
[1779583225222,37.68,76735.19,0.0,0.84851,9e-05,17.13902]
[1779583224822,37.68,76730.91,0.0,0.84814,9e-05,17.1656]
[1779583225471,37.68,76730.91,0.0,0.84814,9e-05,17.1656]
[1779583230864,37.68,76733.08,0.0,0.84832,9e-05,17.15251]
[1779583232878,37.68,76729.5,0.0,0.84804,9e-05,17.17116]
[1779583238727,37.68,76728.78,0.0,0.84797,9e-05,17.17579]
[1779583241721,37.68,76728.42,0.0,0.84794,9e-05,17.17815]
[1779583249002,37.69,76728.98,0.0,0.84799,9e-05,17.17489]
[1779583250009,37.69,76720.95,0.0,0.8473,9e-05,17.22463]
[1779583251010,37.68,76716.35,0.0,0.84691,9e-05,17.25307]
[1779583253186,37.68,76714.15,0.0,0.84672,9e-05,17.2666]
[1779583253226,37.68,76714.15,0.0,0.84672,9e-05,17.2666]
[1779583260077,37.68,76715.89,0.0,0.84688,9e-05,17.25505]
[1779583265117,37.68,76719.13,0.0,0.84716,9e-05,17.23471]
[1779583266529,37.68,76718.87,0.0,0.84714,9e-05,17.23628]
[1779583266725,37.68,76718.87,0.0,0.84714,9e-05,17.23628]
[1779583272161,37.68,76718.21,0.0,0.84708,9e-05,17.24009]
[1779583276189,37.68,76707.66,0.0,0.84618,9e-05,17.30523]
[1779583277196,37.68,76700.96,0.0,0.8456,9e-05,17.34659]
[1779583280746,37.68,76700.76,0.0,0.84559,9e-05,17.34763]
[1779583280976,37.68,76700.76,0.0,0.84559,9e-05,17.34763]
[1779583286259,37.68,76699.05,0.0,0.84546,9e-05,17.3567]
[1779583289574,37.68,76698.01,0.0,0.84538,9e-05,17.3626]
[1779583289721,37.68,76698.01,0.0,0.84538,9e-05,17.3626]
[1779583290287,37.68,76698.06,0.0,0.84538,9e-05,17.36213]
[1779583292962,37.68,76697.88,0.0,0.8454,9e-05,17.35944]
[1779583292972,37.68,76697.88,0.0,0.8454,9e-05,17.35944]
[1779583298344,37.68,76697.95,0.0,0.8454,9e-05,17.35909]
[1779583306400,37.68,76697.58,0.0,0.84537,9e-05,17.36139]
[1779583310547,37.68,76693.15,0.0,0.84499,9e-05,17.38873]
[1779583311731,37.68,76693.15,0.0,0.84499,9e-05,17.38873]
[1779583311821,37.68,76693.22,0.0,0.84499,9e-05,17.38824]
[1779583313985,37.68,76692.84,0.0,0.84496,9e-05,17.3906]
[1779583314228,37.68,76692.84,0.0,0.84496,9e-05,17.3906]
[1779583322527,37.67,76676.84,0.0,0.84358,9e-05,17.4891]
[1779583323525,37.67,76670.18,0.0,0.84299,9e-05,17.53048]
[1779583324532,37.67,76669.05,0.0,0.8429,9e-05,17.53741]
[1779583326546,37.67,76678.86,0.0,0.84375,9e-05,17.47651]
[1779583328560,37.67,76683.85,0.0,0.84419,9e-05,17.44567]
[1779583330443,37.67,76683.86,0.0,0.84419,9e-05,17.44566]
[1779583330477,37.67,76683.86,0.0,0.84419,9e-05,17.44566]
[1779583331581,37.67,76674.85,0.0,0.8434,9e-05,17.50156]
[1779583332588,37.67,76672.96,0.0,0.84324,9e-05,17.51323]
[1779583337578,37.67,76674.12,0.0,0.84334,9e-05,17.50587]
[1779583337725,37.67,76674.12,0.0,0.84334,9e-05,17.50587]
[1779583338545,37.67,76674.14,0.0,0.84334,9e-05,17.5057]
[1779583338722,37.67,76674.14,0.0,0.84334,9e-05,17.5057]
[1779583338824,37.67,76673.72,0.0,0.84331,9e-05,17.50825]
[1779583344672,37.67,76676.03,0.0,0.84351,9e-05,17.49367]
[1779583346990,37.67,76675.56,0.0,0.84347,9e-05,17.49655]
[1779583347227,37.67,76675.56,0.0,0.84347,9e-05,17.49655]
[1779583354744,37.67,76679.02,0.0,0.8438,9e-05,17.47115]
[1779583358223,37.67,76682.49,0.0,0.8441,9e-05,17.44966]
[1779583358476,37.67,76682.49,0.0,0.8441,9e-05,17.44968]
[1779583358641,37.67,76682.49,0.0,0.8441,9e-05,17.44968]
[1779583358728,37.67,76682.49,0.0,0.8441,9e-05,17.44968]
[1779583358772,37.67,76683.02,0.0,0.84415,9e-05,17.44641]
[1779583363808,37.67,76685.03,0.0,0.84432,9e-05,17.434]
[1779583368843,37.67,76685.21,0.0,0.84435,9e-05,17.43229]
[1779583373878,37.67,76687.82,0.0,0.84458,9e-05,17.41564]
[1779583377389,37.67,76688.33,0.0,0.84463,9e-05,17.41241]
[1779583377481,37.67,76688.33,0.0,0.84463,9e-05,17.41241]
[1779583384955,37.67,76686.86,0.0,0.84451,9e-05,17.42084]
[1779583389448,37.67,76689.77,0.0,0.84476,9e-05,17.40302]
[1779583389473,37.67,76689.77,0.0,0.84476,9e-05,17.40302]
[1779583391122,37.67,76689.74,0.0,0.84475,9e-05,17.40338]
[1779583391221,37.67,76689.74,0.0,0.84475,9e-05,17.40338]
[1779583391224,37.67,76689.76,0.0,0.84475,9e-05,17.40342]
[1779583397040,37.67,76694.97,0.0,0.84519,9e-05,17.37216]
[1779583400360,37.67,76697.05,0.0,0.84537,9e-05,17.35933]
[1779583400472,37.67,76697.12,0.0,0.84538,9e-05,17.35893]
[1779583403082,37.67,76691.19,0.0,0.84486,9e-05,17.39576]
[1779583406065,37.67,76689.76,0.0,0.84474,9e-05,17.40456]
[1779583406229,37.67,76689.76,0.0,0.84474,9e-05,17.40456]
[1779583406313,37.67,76689.76,0.0,0.84474,9e-05,17.40456]
[1779583406383,37.67,76689.76,0.0,0.84474,9e-05,17.40453]
[1779583406480,37.67,76689.76,0.0,0.84474,9e-05,17.40453]
[1779583410132,37.67,76683.77,0.0,0.84422,9e-05,17.44147]
[1779583411598,37.67,76683.63,0.0,0.84423,9e-05,17.43862]
[1779583411731,37.67,76683.63,0.0,0.84423,9e-05,17.43862]
[1779583417181,37.67,76677.92,0.0,0.84373,9e-05,17.47428]
[1779583418246,37.67,76677.92,0.0,0.84373,9e-05,17.47428]
[1779583418347,37.67,76676.4,0.0,0.8436,9e-05,17.48374]
[1779583418471,37.67,76676.4,0.0,0.8436,9e-05,17.48374]
[1779583424230,37.67,76678.36,0.0,0.84377,9e-05,17.47172]
[1779583427671,37.67,76678.92,0.0,0.84382,9e-05,17.46833]
[1779583427735,37.67,76678.92,0.0,0.84382,9e-05,17.46833]
[1779583434300,37.67,76679.3,0.0,0.84385,9e-05,17.46615]
[1779583439099,37.67,76677.3,0.0,0.84368,9e-05,17.47802]
[1779583439225,37.67,76677.3,0.0,0.84368,9e-05,17.47802]
[1779583441351,37.67,76671.76,0.0,0.8432,9e-05,17.51167]
[1779583443665,37.67,76671.53,0.0,0.84319,9e-05,17.5126]
[1779583443725,37.67,76671.53,0.0,0.84319,9e-05,17.5126]
[1779583443825,37.67,76671.53,0.0,0.84319,9e-05,17.51236]
[1779583448313,37.67,76670.92,0.0,0.84314,9e-05,17.51587]
[1779583448481,37.67,76670.92,0.0,0.84314,9e-05,17.51587]
[1779583460488,37.67,76670.42,0.0,0.8431,9e-05,17.51875]
[1779583464316,37.67,76669.55,0.0,0.84303,9e-05,17.52415]
[1779583464479,37.67,76669.55,0.0,0.84303,9e-05,17.52415]
[1779583465449,37.67,76669.79,0.0,0.84305,9e-05,17.52268]
[1779583465474,37.67,76669.79,0.0,0.84305,9e-05,17.52268]
[1779583465523,37.67,76669.77,0.0,0.84305,9e-05,17.52281]
[1779583472692,37.67,76669.77,0.0,0.84305,9e-05,17.52281]
[1779583477885,37.67,76667.88,0.0,0.8429,9e-05,17.53098]
[1779583477974,37.67,76667.88,0.0,0.8429,9e-05,17.53098]
[1779583484656,37.67,76666.33,0.0,0.84277,9e-05,17.54061]
[1779583489691,37.67,76662.65,0.0,0.84245,9e-05,17.56328]
[1779583493344,37.67,76660.65,0.0,0.84227,9e-05,17.57562]
[1779583493477,37.67,76660.65,0.0,0.84227,9e-05,17.57562]
[1779583495373,37.67,76660.01,0.0,0.84222,9e-05,17.57949]
[1779583495475,37.67,76660.01,0.0,0.84222,9e-05,17.57949]
[1779583495474,37.67,76659.29,0.0,0.84216,9e-05,17.5839]
[1779583500768,37.67,76658.52,0.0,0.84209,9e-05,17.5883]
[1779583505803,37.67,76655.08,0.0,0.8418,9e-05,17.60922]
[1779583506810,37.67,76648.66,0.0,0.84123,9e-05,17.64887]
[1779583509113,37.67,76648.49,0.0,0.84122,9e-05,17.64976]
[1779583509232,37.67,76648.49,0.0,0.84122,9e-05,17.64976]
[1779583514867,37.66,76649.1,0.0,0.84129,9e-05,17.64468]
[1779583517963,37.66,76647.64,0.0,0.84117,9e-05,17.65336]
[1779583517979,37.66,76647.64,0.0,0.84117,9e-05,17.65336]
[1779583520546,37.66,76647.68,0.0,0.84117,9e-05,17.65292]
[1779583520548,37.66,76647.97,0.0,0.8412,9e-05,17.65075]
[1779583520646,37.66,76647.97,0.0,0.8412,9e-05,17.65075]
[1779583522841,37.66,76654.76,0.0,0.84181,9e-05,17.60834]
[1779583522977,37.66,76654.76,0.0,0.84181,9e-05,17.60834]
[1779583529009,37.66,76659.6,0.0,0.84223,9e-05,17.57873]
[1779583529222,37.66,76659.6,0.0,0.84223,9e-05,17.57873]
[1779583529324,37.66,76659.67,0.0,0.84223,9e-05,17.57841]
[1779583531505,37.66,76659.48,0.0,0.84221,9e-05,17.5797]
[1779583531725,37.66,76659.86,0.0,0.84225,9e-05,17.57726]
[1779583534000,37.66,76666.78,0.0,0.84288,9e-05,17.53093]
[1779583539037,37.66,76666.2,0.0,0.84283,9e-05,17.53442]
[1779583541617,37.66,76667.58,0.0,0.84295,9e-05,17.52584]
[1779583541728,37.66,76667.58,0.0,0.84295,9e-05,17.52584]
[1779583546087,37.66,76675.82,0.0,0.84367,9e-05,17.47483]
[1779583546796,37.66,76675.82,0.0,0.84367,9e-05,17.47483]
[1779583547094,37.66,76682.95,0.0,0.84429,9e-05,17.43072]
[1779583550875,37.66,76683.6,0.0,0.84434,9e-05,17.42709]
[1779583556157,37.66,76683.6,0.0,0.84433,9e-05,17.42789]
[1779583558171,37.66,76689.72,0.0,0.84486,9e-05,17.3902]
[1779583559178,37.66,76700.49,0.0,0.84579,9e-05,17.32344]
[1779583560185,37.66,76706.33,0.0,0.84629,9e-05,17.28731]
[1779583561193,37.66,76697.3,0.0,0.84551,9e-05,17.34338]
[1779583562200,37.66,76690.92,0.0,0.84496,9e-05,17.38295]
[1779583562890,37.66,76690.92,0.0,0.84496,9e-05,17.38295]
[1779583562981,37.66,76690.92,0.0,0.84496,9e-05,17.38295]
[1779583566593,37.66,76688.06,0.0,0.84471,9e-05,17.40064]
[1779583566729,37.66,76689.28,0.0,0.84482,9e-05,17.39304]
[1779583570788,37.66,76686.7,0.0,0.8446,9e-05,17.40887]
[1779583570974,37.66,76686.7,0.0,0.8446,9e-05,17.40887]
[1779583571263,37.66,76686.47,0.0,0.84458,9e-05,17.41024]
[1779583575181,37.66,76688.25,0.0,0.84473,9e-05,17.39904]
[1779583575226,37.66,76688.25,0.0,0.84473,9e-05,17.39904]
[1779583580329,37.66,76686.33,0.0,0.84457,9e-05,17.41065]
[1779583583350,37.66,76691.64,0.0,0.84503,9e-05,17.3776]
[1779583583713,37.66,76691.64,0.0,0.84503,9e-05,17.3776]
[1779583583726,37.66,76691.64,0.0,0.84503,9e-05,17.3776]
[1779583586665,37.66,76691.69,0.0,0.84504,9e-05,17.37734]
[1779583586725,37.66,76691.69,0.0,0.84504,9e-05,17.37734]
[1779583589256,37.66,76687.8,0.0,0.8447,9e-05,17.40142]
[1779583589474,37.66,76687.8,0.0,0.8447,9e-05,17.40142]
[1779583589540,37.66,76687.74,0.0,0.8447,9e-05,17.40175]
[1779583593025,37.66,76688.27,0.0,0.84477,9e-05,17.39472]
[1779583593225,37.66,76688.27,0.0,0.84477,9e-05,17.39472]
[1779583595437,37.66,76697.92,0.0,0.8456,9e-05,17.33495]
[1779583596866,37.66,76700.76,0.0,0.84585,9e-05,17.31741]
[1779583596977,37.66,76700.76,0.0,0.84585,9e-05,17.31741]
[1779583597452,37.66,76703.11,0.0,0.84605,9e-05,17.30293]
[1779583602488,37.66,76704.33,0.0,0.84615,9e-05,17.29543]
[1779583604284,37.66,76704.7,0.0,0.84619,9e-05,17.29303]
[1779583604477,37.66,76704.7,0.0,0.84619,9e-05,17.29303]
[1779583609157,37.66,76704.31,0.0,0.84616,9e-05,17.29494]
[1779583609222,37.66,76704.31,0.0,0.84616,9e-05,17.29494]
[1779583609598,37.66,76704.31,0.0,0.84616,9e-05,17.29494]
[1779583609606,37.66,76704.42,0.0,0.84617,9e-05,17.29417]
[1779583609724,37.66,76704.42,0.0,0.84617,9e-05,17.29417]
[1779583615578,37.66,76704.41,0.0,0.84618,9e-05,17.29368]
[1779583621622,37.66,76705.27,0.0,0.84626,9e-05,17.28784]
[1779583621871,37.66,76705.27,0.0,0.84626,9e-05,17.28784]
[1779583621974,37.66,76705.27,0.0,0.84626,9e-05,17.28784]
[1779583625522,37.66,76708.85,0.0,0.84657,9e-05,17.26545]
[1779583625650,37.66,76714.77,0.0,0.84708,9e-05,17.22871]
[1779583625724,37.66,76714.77,0.0,0.84708,9e-05,17.22871]
[1779583629598,37.66,76712.21,0.0,0.84686,9e-05,17.24497]
[1779583632966,37.66,76713.14,0.0,0.84693,9e-05,17.23984]
[1779583633321,37.66,76713.14,0.0,0.84693,9e-05,17.23984]
[1779583633477,37.66,76713.14,0.0,0.84693,9e-05,17.23984]
[1779583633574,37.66,76712.97,0.0,0.84691,9e-05,17.24132]
[1779583633706,37.66,76713.72,0.0,0.84697,9e-05,17.23667]
[1779583638745,37.66,76713.42,0.0,0.84693,9e-05,17.23957]
[1779583640759,37.66,76716.55,0.0,0.84719,9e-05,17.22059]
[1779583641766,37.67,76718.04,0.0,0.84732,9e-05,17.21156]
[1779583642773,37.67,76718.43,0.0,0.84735,9e-05,17.20938]
[1779583643780,37.67,76718.18,0.0,0.84733,9e-05,17.21117]
[1779583645717,37.67,76718.15,0.0,0.84732,9e-05,17.2116]
[1779583645972,37.67,76718.15,0.0,0.84732,9e-05,17.2116]
[1779583645984,37.67,76718.15,0.0,0.84732,9e-05,17.21166]
[1779583649655,37.67,76719.39,0.0,0.84742,9e-05,17.20407]
[1779583649971,37.67,76719.39,0.0,0.84742,9e-05,17.20407]
[1779583650027,37.67,76719.39,0.0,0.84742,9e-05,17.20411]
[1779583656871,37.67,76722.92,0.0,0.84774,9e-05,17.17909]
[1779583659339,37.67,76722.16,0.0,0.84768,9e-05,17.18386]
[1779583659472,37.67,76722.16,0.0,0.84768,9e-05,17.18386]
[1779583659482,37.67,76720.95,0.0,0.84757,9e-05,17.19141]
[1779583659892,37.67,76719.88,0.0,0.84748,9e-05,17.19808]
[1779583661839,37.67,76719.85,0.0,0.84748,9e-05,17.1983]
[1779583661975,37.67,76719.85,0.0,0.84748,9e-05,17.1983]
[1779583662075,37.67,76719.85,0.0,0.84748,9e-05,17.19833]
[1779583666941,37.67,76720.35,0.0,0.84752,9e-05,17.19539]
[1779583667949,37.67,76722.13,0.0,0.84767,9e-05,17.1844]
[1779583668957,37.67,76723.05,0.0,0.84775,9e-05,17.17875]
[1779583669963,37.67,76723.19,0.0,0.84776,9e-05,17.17794]
[1779583670753,37.67,76723.19,0.0,0.84776,9e-05,17.17794]
[1779583670876,37.67,76723.19,0.0,0.84776,9e-05,17.17794]
[1779583670999,37.67,76767.11,0.0,0.85149,8e-05,16.90591]
[1779583671979,37.67,76817.51,0.0,0.85569,8e-05,16.59408]
[1779583672986,37.67,76827.95,0.0,0.85655,8e-05,16.52976]
[1779583674467,37.67,76827.95,0.0,0.85655,8e-05,16.52976]
[1779583674570,37.68,76828.21,0.0,0.85649,8e-05,16.53471]
[1779583676099,37.69,76823.52,0.0,0.85604,8e-05,16.56871]
[1779583677027,37.69,76814.69,0.0,0.85531,8e-05,16.62328]
[1779583678034,37.7,76815.83,0.0,0.85539,8e-05,16.61708]
[1779583679622,37.7,76815.83,0.0,0.85539,8e-05,16.61708]
[1779583679632,37.7,76820.05,0.0,0.85574,8e-05,16.59136]
[1779583682087,37.7,76807.74,0.0,0.85471,8e-05,16.66788]
[1779583683090,37.7,76799.0,0.0,0.85399,8e-05,16.722]
[1779583685752,37.7,76797.19,0.0,0.85383,8e-05,16.73342]
[1779583686111,37.7,76797.75,0.0,0.85387,8e-05,16.73039]
[1779583691146,37.7,76803.91,0.0,0.85437,8e-05,16.69345]
[1779583695176,37.7,76808.41,0.0,0.85473,8e-05,16.66674]
[1779583696183,37.7,76801.55,0.0,0.85416,8e-05,16.70944]
[1779583698817,37.71,76800.4,0.0,0.85406,8e-05,16.717]
[1779583699233,37.71,76818.22,0.0,0.85553,8e-05,16.60709]
[1779583701228,37.71,76821.88,0.0,0.85583,8e-05,16.58461]
[1779583702901,37.71,76822.11,0.0,0.85585,8e-05,16.58337]
[1779583703242,37.71,76821.25,0.0,0.85577,8e-05,16.58885]
[1779583707270,37.71,76828.57,0.0,0.85637,8e-05,16.54433]
[1779583710291,37.71,76824.85,0.0,0.85605,8e-05,16.56796]
[1779583715326,37.71,76825.72,0.0,0.85615,8e-05,16.55886]
[1779583717340,37.71,76830.46,0.0,0.85654,8e-05,16.52957]
[1779583722375,37.71,76829.5,0.0,0.85646,8e-05,16.53565]
[1779583725396,37.71,76821.74,0.0,0.85581,8e-05,16.58409]
[1779583726403,37.71,76815.02,0.0,0.85525,8e-05,16.62585]
[1779583727410,37.71,76814.47,0.0,0.85521,8e-05,16.62954]
[1779583732445,37.71,76807.91,0.0,0.85465,8e-05,16.6707]
[1779583734459,37.71,76805.85,0.0,0.85448,8e-05,16.68361]
[1779583739494,37.71,76805.79,0.0,0.85447,8e-05,16.68451]
[1779583744537,37.72,76805.81,0.0,0.85446,8e-05,16.68486]
[1779583745312,37.72,76805.81,0.0,0.85446,8e-05,16.68486]
[1779583745541,37.72,76798.92,0.0,0.85389,8e-05,16.72768]
[1779583747555,37.72,76795.97,0.0,0.85364,8e-05,16.74626]
[1779583749006,37.72,76792.93,0.0,0.85338,8e-05,16.7652]
[1779583749256,37.72,76792.93,0.0,0.85338,8e-05,16.7652]
[1779583749569,37.72,76784.22,0.0,0.85265,8e-05,16.81917]
[1779583751583,37.72,76782.22,0.0,0.85249,8e-05,16.83163]
[1779583752988,37.72,76782.22,0.0,0.85249,8e-05,16.83163]
[1779583753598,37.72,76782.8,0.0,0.85253,8e-05,16.82814]
[1779583757290,37.72,76783.66,0.0,0.8526,8e-05,16.82299]
[1779583759911,37.72,76788.82,0.0,0.85303,8e-05,16.79139]
[1779583759971,37.72,76788.82,0.0,0.85303,8e-05,16.79139]
[1779583762823,37.72,76785.57,0.0,0.85276,8e-05,16.81172]
[1779583762977,37.72,76783.73,0.0,0.8526,8e-05,16.82319]
[1779583763722,37.72,76783.09,0.0,0.85255,8e-05,16.82722]
[1779583765597,37.72,76782.92,0.0,0.85253,8e-05,16.82835]
[1779583765725,37.72,76782.92,0.0,0.85253,8e-05,16.82835]
[1779583769388,37.72,76777.6,0.0,0.85208,8e-05,16.86164]
[1779583769477,37.72,76777.6,0.0,0.85208,8e-05,16.86164]
[1779583769709,37.72,76776.99,0.0,0.85203,8e-05,16.86564]
[1779583772209,37.72,76777.31,0.0,0.85207,8e-05,16.86026]
[1779583772224,37.72,76777.31,0.0,0.85207,8e-05,16.86026]
[1779583782800,37.72,76777.29,0.0,0.85207,8e-05,16.86058]
[1779583784037,37.72,76777.29,0.0,0.85207,8e-05,16.86058]
[1779583784223,37.72,76777.29,0.0,0.85207,8e-05,16.86058]
[1779583786534,37.72,76777.29,0.0,0.85207,8e-05,16.86062]
[1779583786726,37.72,76777.29,0.0,0.85207,8e-05,16.86062]
[1779583786827,37.72,76777.29,0.0,0.85207,8e-05,16.86073]
[1779583791863,37.72,76777.26,0.0,0.85206,8e-05,16.86115]
[1779583793739,37.72,76777.26,0.0,0.85206,8e-05,16.86115]
[1779583793975,37.72,76777.29,0.0,0.85206,8e-05,16.86106]
[1779583801206,37.72,76777.29,0.0,0.85206,8e-05,16.86106]
[1779583801248,37.72,76777.29,0.0,0.85206,8e-05,16.86106]
[1779583802940,37.72,76766.71,0.0,0.85117,8e-05,16.92683]
[1779583803984,37.72,76766.71,0.0,0.85117,8e-05,16.92683]
[1779583804222,37.72,76766.71,0.0,0.85117,8e-05,16.92683]
[1779583804323,37.72,76761.87,0.0,0.85076,8e-05,16.95691]
[1779583807005,37.72,76760.98,0.0,0.85068,8e-05,16.96262]
[1779583807225,37.72,76760.98,0.0,0.85068,8e-05,16.96262]
[1779583807328,37.72,76761.06,0.0,0.85069,8e-05,16.96223]
[1779583812066,37.73,76759.09,0.0,0.85051,8e-05,16.97483]
[1779583812223,37.73,76759.09,0.0,0.85051,8e-05,16.97483]
[1779583816158,37.73,76757.31,0.0,0.85036,8e-05,16.9862]
[1779583816225,37.73,76757.31,0.0,0.85036,8e-05,16.9862]
[1779583816324,37.73,76751.64,0.0,0.84988,8e-05,17.02134]
[1779583819098,37.73,76748.14,0.0,0.84958,8e-05,17.04302]
[1779583819226,37.73,76748.14,0.0,0.84958,8e-05,17.04302]
[1779583819327,37.73,76747.91,0.0,0.84956,8e-05,17.04444]
[1779583825104,37.73,76747.53,0.0,0.84953,8e-05,17.04677]
[1779583826066,37.73,76747.53,0.0,0.84953,8e-05,17.04677]
[1779583826230,37.73,76747.53,0.0,0.84953,8e-05,17.04677]
[1779583830493,37.73,76744.61,0.0,0.84928,8e-05,17.06493]
[1779583830726,37.73,76744.61,0.0,0.84928,8e-05,17.06493]
[1779583830758,37.73,76743.16,0.0,0.84915,9e-05,17.0741]
[1779583837189,37.73,76741.68,0.0,0.84904,9e-05,17.08061]
[1779583844873,37.73,76741.68,0.0,0.84904,9e-05,17.08061]
[1779583846970,37.73,76741.03,0.0,0.84897,9e-05,17.08593]
[1779583847259,37.73,76732.54,0.0,0.84824,9e-05,17.13857]
[1779583849273,37.73,76729.22,0.0,0.84796,9e-05,17.15921]
[1779583851277,37.73,76728.76,0.0,0.84792,9e-05,17.16209]
[1779583851478,37.73,76728.76,0.0,0.84792,9e-05,17.16209]
[1779583851536,37.73,76728.64,0.0,0.84791,9e-05,17.16286]
[1779583862366,37.73,76730.9,0.0,0.8481,9e-05,17.14899]
[1779583863132,37.73,76730.9,0.0,0.8481,9e-05,17.14899]
[1779583863223,37.73,76730.9,0.0,0.8481,9e-05,17.14899]
[1779583863378,37.73,76725.46,0.0,0.84763,9e-05,17.18266]
[1779583867306,37.73,76723.43,0.0,0.84746,9e-05,17.19513]
[1779583867474,37.73,76723.43,0.0,0.84746,9e-05,17.19513]
[1779583867480,37.73,76723.02,0.0,0.84742,9e-05,17.19763]
[1779583872968,37.73,76721.75,0.0,0.84732,9e-05,17.20531]
[1779583881224,37.73,76720.16,0.0,0.84717,9e-05,17.21602]
[1779583881475,37.73,76720.16,0.0,0.84717,9e-05,17.21602]
[1779583881505,37.73,76716.52,0.0,0.84686,9e-05,17.23867]
[1779583889562,37.74,76714.49,0.0,0.84668,9e-05,17.25149]
[1779583895912,37.73,76713.95,0.0,0.84666,9e-05,17.25079]
[1779583901645,37.73,76713.88,0.0,0.84667,9e-05,17.25039]
[1779583907688,37.73,76713.9,0.0,0.84667,9e-05,17.24977]
[1779583912724,37.73,76715.63,0.0,0.84683,9e-05,17.2387]
[1779583918766,37.73,76714.85,0.0,0.84677,9e-05,17.24316]
[1779583921596,37.73,76714.74,0.0,0.84676,9e-05,17.24377]
[1779583921837,37.73,76729.94,0.0,0.84806,9e-05,17.1497]
[1779583922819,37.73,76738.92,0.0,0.84883,9e-05,17.09395]
[1779583924833,37.73,76741.18,0.0,0.84902,9e-05,17.07986]
[1779583925542,37.73,76741.18,0.0,0.84902,9e-05,17.07986]
[1779583925709,37.73,76741.18,0.0,0.84902,9e-05,17.07986]
[1779583927476,37.73,76742.04,0.0,0.84909,9e-05,17.0749]
[1779583930875,37.73,76746.76,0.0,0.84948,8e-05,17.04654]
[1779583934903,37.73,76741.96,0.0,0.84906,9e-05,17.07705]
[1779583938696,37.73,76740.83,0.0,0.84896,9e-05,17.0844]
[1779583938724,37.73,76740.83,0.0,0.84896,9e-05,17.0844]
[1779583938798,37.74,76740.83,0.0,0.84896,9e-05,17.08475]
[1779583940945,37.74,76734.85,0.0,0.84844,9e-05,17.12202]
[1779583943070,37.74,76733.12,0.0,0.8483,9e-05,17.13283]
[1779583945626,37.74,76730.92,0.0,0.8481,9e-05,17.14668]
[1779583945724,37.74,76730.92,0.0,0.8481,9e-05,17.14668]
[1779583945980,37.74,76730.54,0.0,0.84807,9e-05,17.14909]
[1779583949999,37.74,76730.61,0.0,0.84807,9e-05,17.14881]
[1779583950222,37.74,76730.61,0.0,0.84807,9e-05,17.14886]
[1779583956109,37.74,76726.3,0.0,0.84773,9e-05,17.17202]
[1779583956227,37.74,76726.3,0.0,0.84773,9e-05,17.17202]
[1779583956328,37.74,76726.3,0.0,0.84773,9e-05,17.17203]
[1779583958559,37.74,76726.32,0.0,0.84773,9e-05,17.1719]
[1779583958723,37.74,76726.32,0.0,0.84773,9e-05,17.1719]
[1779583964107,37.74,76726.4,0.0,0.84774,9e-05,17.17139]
[1779583969142,37.74,76726.24,0.0,0.84772,9e-05,17.17235]
[1779583976191,37.74,76726.26,0.0,0.84773,9e-05,17.17213]
[1779583981226,37.74,76725.7,0.0,0.84768,9e-05,17.17548]
[1779583983806,37.74,76725.48,0.0,0.84766,9e-05,17.17682]
[1779583983989,37.74,76725.48,0.0,0.84766,9e-05,17.17682]
[1779583984090,37.74,76725.51,0.0,0.84766,9e-05,17.17658]
[1779583984943,37.74,76725.51,0.0,0.84766,9e-05,17.17658]
[1779583984974,37.74,76725.51,0.0,0.84766,9e-05,17.17658]
[1779583988275,37.74,76719.79,0.0,0.84718,9e-05,17.21179]
[1779583991368,37.74,76719.58,0.0,0.84716,9e-05,17.21294]
[1779583991475,37.74,76719.58,0.0,0.84716,9e-05,17.21294]
[1779583997338,37.73,76715.1,0.0,0.84678,9e-05,17.24014]
[1779584002418,37.73,76713.3,0.0,0.84663,9e-05,17.25082]
[1779584002475,37.73,76713.3,0.0,0.84663,9e-05,17.25082]
[1779584003070,37.73,76713.38,0.0,0.84664,9e-05,17.2501]
[1779584004387,37.73,76718.16,0.0,0.84706,9e-05,17.22043]
[1779584006401,37.73,76722.47,0.0,0.84743,9e-05,17.19368]
[1779584008415,37.73,76728.71,0.0,0.84796,9e-05,17.15505]
[1779584010105,37.73,76728.71,0.0,0.84796,9e-05,17.15505]
[1779584010225,37.73,76728.98,0.0,0.84798,9e-05,17.1534]
[1779584010326,37.73,76728.98,0.0,0.84798,9e-05,17.15343]
[1779584011196,37.73,76728.98,0.0,0.84798,9e-05,17.15343]
[1779584011225,37.73,76728.98,0.0,0.84798,9e-05,17.15343]
[1779584014457,37.73,76722.47,0.0,0.84745,9e-05,17.19011]
[1779584018776,37.73,76721.69,0.0,0.84739,9e-05,17.19484]
[1779584018973,37.73,76721.69,0.0,0.84739,9e-05,17.19484]
[1779584026541,37.73,76721.45,0.0,0.84737,9e-05,17.19601]
[1779584029328,37.73,76721.61,0.0,0.84738,9e-05,17.19499]
[1779584029474,37.73,76721.61,0.0,0.84738,9e-05,17.19499]
[1779584029540,37.73,76721.61,0.0,0.84738,9e-05,17.19492]
[1779584030644,37.73,76721.61,0.0,0.84738,9e-05,17.19492]
[1779584030727,37.73,76721.61,0.0,0.84738,9e-05,17.19492]
[1779584036601,37.73,76721.66,0.0,0.84739,9e-05,17.19442]
[1779584045676,37.73,76721.66,0.0,0.84739,9e-05,17.19414]
[1779584050711,37.73,76725.7,0.0,0.84774,9e-05,17.16903]
[1779584052725,37.73,76731.0,0.0,0.8482,9e-05,17.13624]
[1779584054108,37.73,76731.0,0.0,0.8482,9e-05,17.13624]
[1779584054225,37.73,76733.04,0.0,0.84837,9e-05,17.12364]
[1779584054739,37.73,76733.33,0.0,0.84839,9e-05,17.1219]
[1779584056266,37.73,76733.3,0.0,0.84839,9e-05,17.12216]
[1779584056472,37.73,76733.3,0.0,0.84839,9e-05,17.12216]
[1779584063802,37.73,76733.9,0.0,0.84843,9e-05,17.119]
[1779584065816,37.73,76728.34,0.0,0.84796,9e-05,17.15355]
[1779584067376,37.73,76727.48,0.0,0.84788,9e-05,17.15887]
[1779584067477,37.73,76727.48,0.0,0.84788,9e-05,17.15887]
[1779584067836,37.73,76727.45,0.0,0.84788,9e-05,17.15906]
[1779584068978,37.73,76727.45,0.0,0.84788,9e-05,17.15906]
[1779584069228,37.73,76727.41,0.0,0.84788,9e-05,17.15931]
[1779584073879,37.73,76723.11,0.0,0.84753,9e-05,17.18225]
[1779584074348,37.73,76723.11,0.0,0.84753,9e-05,17.18225]
[1779584074481,37.73,76723.11,0.0,0.84753,9e-05,17.18225]
[1779584075893,37.73,76724.05,0.0,0.84761,9e-05,17.17637]
[1779584076796,37.73,76724.05,0.0,0.84761,9e-05,17.17637]
[1779584076980,37.73,76724.05,0.0,0.84761,9e-05,17.17637]
[1779584084956,37.73,76723.82,0.0,0.8476,9e-05,17.17757]
[1779584090999,37.73,76724.28,0.0,0.84764,9e-05,17.1746]
[1779584093016,37.73,76729.06,0.0,0.84805,9e-05,17.145]
[1779584094023,37.73,76734.02,0.0,0.84847,9e-05,17.11436]
[1779584094509,37.73,76734.02,0.0,0.84847,9e-05,17.11436]
[1779584094725,37.73,76734.02,0.0,0.84847,9e-05,17.11436]
[1779584095030,37.73,76734.56,0.0,0.84852,9e-05,17.11109]
[1779584096416,37.73,76734.41,0.0,0.8485,9e-05,17.1121]
[1779584096474,37.73,76734.41,0.0,0.8485,9e-05,17.1121]
[1779584101072,37.73,76730.32,0.0,0.84815,9e-05,17.13773]
[1779584102782,37.73,76731.63,0.0,0.84826,9e-05,17.12968]
[1779584102976,37.73,76731.63,0.0,0.84826,9e-05,17.12968]
[1779584103086,37.73,76730.89,0.0,0.8482,9e-05,17.13431]
[1779584103848,37.73,76730.89,0.0,0.8482,9e-05,17.13431]
[1779584103974,37.73,76730.89,0.0,0.8482,9e-05,17.13431]
[1779584109129,37.73,76729.62,0.0,0.84809,9e-05,17.14241]
[1779584110135,37.73,76725.65,0.0,0.84775,9e-05,17.16699]
[1779584111487,37.73,76725.28,0.0,0.84771,9e-05,17.16927]
[1779584111723,37.73,76725.28,0.0,0.84771,9e-05,17.16927]
[1779584113081,37.73,76725.28,0.0,0.84771,9e-05,17.16927]
[1779584113227,37.73,76725.28,0.0,0.84771,9e-05,17.16927]
[1779584113096,37.73,76725.28,0.0,0.84771,9e-05,17.16925]
[1779584119198,37.73,76725.74,0.0,0.84775,9e-05,17.16635]
[1779584124233,37.73,76725.55,0.0,0.84774,9e-05,17.16749]
[1779584125240,37.73,76731.74,0.0,0.84827,9e-05,17.1292]
[1779584126165,37.73,76731.74,0.0,0.84827,9e-05,17.1292]
[1779584126226,37.73,76731.74,0.0,0.84827,9e-05,17.1292]
[1779584126247,37.73,76734.42,0.0,0.8485,9e-05,17.11267]
[1779584128335,37.73,76735.46,0.0,0.84858,9e-05,17.10638]
[1779584128474,37.73,76735.46,0.0,0.84858,9e-05,17.10638]
[1779584133017,37.73,76735.76,0.0,0.84863,9e-05,17.10108]
[1779584133221,37.73,76735.76,0.0,0.84863,9e-05,17.10108]
[1779584133232,37.73,76737.24,0.0,0.84875,9e-05,17.0921]
[1779584134302,37.73,76740.97,0.0,0.84907,9e-05,17.06915]
[1779584135508,37.73,76740.97,0.0,0.84907,9e-05,17.06915]
[1779584135728,37.73,76740.97,0.0,0.84907,9e-05,17.06915]
[1779584141352,37.74,76740.68,0.0,0.84903,9e-05,17.07174]
[1779584144288,37.74,76737.58,0.0,0.84877,9e-05,17.09084]
[1779584144474,37.74,76737.71,0.0,0.84878,9e-05,17.08994]
[1779584144558,37.74,76737.93,0.0,0.8488,9e-05,17.08849]
[1779584146487,37.74,76738.32,0.0,0.84884,9e-05,17.08599]
[1779584146723,37.74,76738.32,0.0,0.84884,9e-05,17.08599]
[1779584153437,37.73,76738.56,0.0,0.84887,9e-05,17.08391]
[1779584158472,37.73,76738.3,0.0,0.84885,9e-05,17.08522]
[1779584163507,37.73,76738.15,0.0,0.84884,9e-05,17.08575]
[1779584165349,37.73,76740.96,0.0,0.84908,9e-05,17.06828]
[1779584165473,37.73,76740.96,0.0,0.84908,9e-05,17.06828]
[1779584165557,37.73,76740.96,0.0,0.84908,9e-05,17.06823]
[1779584167279,37.73,76740.96,0.0,0.84908,9e-05,17.06823]
[1779584167488,37.73,76740.96,0.0,0.84908,9e-05,17.06823]
[1779584172570,37.73,76740.47,0.0,0.84904,9e-05,17.07094]
[1779584177605,37.73,76740.9,0.0,0.84908,9e-05,17.06812]
[1779584178671,37.73,76740.9,0.0,0.84908,9e-05,17.06812]
[1779584178721,37.73,76740.9,0.0,0.84908,9e-05,17.06812]
[1779584178983,37.73,76745.07,0.0,0.84944,8e-05,17.04228]
[1779584181046,37.73,76745.6,0.0,0.84948,8e-05,17.039]
[1779584181229,37.73,76745.6,0.0,0.84948,8e-05,17.039]
[1779584188682,37.73,76745.26,0.0,0.84945,8e-05,17.04114]
[1779584193719,37.73,76746.39,0.0,0.84957,8e-05,17.03056]
[1779584194462,37.73,76746.39,0.0,0.84957,8e-05,17.03056]
[1779584195477,37.73,76747.07,0.0,0.84963,8e-05,17.02639]
[1779584195733,37.73,76747.85,0.0,0.8497,8e-05,17.02161]
[1779584196740,37.73,76751.07,0.0,0.84997,8e-05,17.00174]
[1779584198413,37.73,76753.97,0.0,0.85021,8e-05,16.98389]
[1779584198483,37.73,76753.97,0.0,0.85021,8e-05,16.98389]
[1779584203923,37.73,76754.24,0.0,0.85024,8e-05,16.9822]
[1779584203977,37.73,76754.24,0.0,0.85024,8e-05,16.9822]
[1779584209831,37.73,76754.41,0.0,0.85026,8e-05,16.9803]
[1779584214866,37.73,76754.65,0.0,0.85029,8e-05,16.97828]
[1779584219901,37.73,76754.58,0.0,0.85029,8e-05,16.97818]
[1779584222928,37.73,76758.37,0.0,0.85062,8e-05,16.95443]
[1779584224263,37.73,76770.86,0.0,0.85167,8e-05,16.87704]
[1779584225220,37.73,76774.98,0.0,0.85202,8e-05,16.85161]
[1779584225482,37.73,76774.98,0.0,0.85202,8e-05,16.85161]
[1779584225947,37.73,76768.94,0.0,0.85151,8e-05,16.88895]
[1779584228491,37.73,76765.7,0.0,0.85124,8e-05,16.90909]
[1779584228735,37.73,76765.7,0.0,0.85124,8e-05,16.90909]
[1779584234003,37.73,76767.42,0.0,0.85138,8e-05,16.89862]
[1779584238055,37.73,76768.87,0.0,0.8515,8e-05,16.88971]
[1779584238232,37.73,76768.87,0.0,0.8515,8e-05,16.88971]
[1779584238862,37.73,76768.87,0.0,0.8515,8e-05,16.88977]
[1779584238979,37.73,76768.87,0.0,0.8515,8e-05,16.88977]
[1779584239038,37.73,76768.74,0.0,0.85149,8e-05,16.8906]
[1779584241471,37.73,76767.93,0.0,0.85142,8e-05,16.89566]
[1779584247093,37.73,76768.28,0.0,0.85145,8e-05,16.8936]
[1779584252129,37.73,76768.42,0.0,0.85148,8e-05,16.88918]
[1779584254672,37.73,76768.91,0.0,0.85152,8e-05,16.8862]
[1779584254726,37.73,76768.91,0.0,0.85152,8e-05,16.8862]
[1779584256375,37.73,76768.94,0.0,0.85152,8e-05,16.88604]
[1779584256474,37.73,76768.97,0.0,0.85153,8e-05,16.88588]
[1779584257164,37.73,76769.23,0.0,0.85155,8e-05,16.8843]
[1779584262200,37.73,76768.89,0.0,0.85152,8e-05,16.88654]
[1779584266948,37.73,76767.76,0.0,0.85142,8e-05,16.8936]
[1779584266979,37.73,76767.76,0.0,0.85142,8e-05,16.8936]
[1779584272270,37.73,76767.57,0.0,0.8514,8e-05,16.89486]
[1779584277308,37.73,76767.2,0.0,0.85137,8e-05,16.89721]
[1779584282341,37.73,76757.95,0.0,0.85059,8e-05,16.95441]
[1779584283375,37.73,76757.95,0.0,0.85059,8e-05,16.95441]
[1779584283479,37.73,76756.42,0.0,0.85046,8e-05,16.9638]
[1779584285331,37.73,76755.79,0.0,0.85042,8e-05,16.96686]
[1779584285362,37.73,76755.53,0.0,0.8504,8e-05,16.96838]
[1779584285478,37.73,76755.53,0.0,0.8504,8e-05,16.96838]
[1779584293418,37.73,76753.94,0.0,0.85028,8e-05,16.97739]
[1779584296439,37.72,76747.97,0.0,0.84978,8e-05,17.01396]
[1779584296820,37.72,76747.97,0.0,0.84978,8e-05,17.01396]
[1779584296972,37.72,76747.97,0.0,0.84978,8e-05,17.01396]
[1779584303154,37.72,76746.57,0.0,0.84967,8e-05,17.02175]
[1779584303225,37.72,76746.57,0.0,0.84967,8e-05,17.02175]
[1779584304557,37.72,76746.51,0.0,0.84967,8e-05,17.02179]
[1779584304728,37.72,76746.51,0.0,0.84967,8e-05,17.02179]
[1779584304754,37.72,76746.51,0.0,0.84967,8e-05,17.02163]
[1779584310537,37.72,76744.3,0.0,0.84949,8e-05,17.03428]
[1779584314245,37.72,76744.84,0.0,0.84957,8e-05,17.02695]
[1779584314475,37.72,76746.81,0.0,0.84974,8e-05,17.01445]
[1779584326649,37.71,76746.5,0.0,0.84974,8e-05,17.01465]
[1779584331439,37.71,76746.32,0.0,0.84973,8e-05,17.01548]
[1779584331478,37.71,76746.32,0.0,0.84973,8e-05,17.01548]
[1779584332453,37.71,76746.32,0.0,0.84973,8e-05,17.01548]
[1779584332482,37.71,76746.32,0.0,0.84973,8e-05,17.01548]
[1779584332494,37.71,76746.31,0.0,0.84973,8e-05,17.01498]
[1779584337726,37.71,76745.44,0.0,0.84967,8e-05,17.01966]
[1779584340037,37.71,76745.5,0.0,0.84968,8e-05,17.01914]
[1779584340224,37.71,76745.5,0.0,0.84968,8e-05,17.01914]
[1779584344799,37.71,76743.05,0.0,0.84948,9e-05,17.03357]
[1779584344974,37.71,76743.05,0.0,0.84948,9e-05,17.03357]
[1779584345277,37.71,76743.05,0.0,0.84948,9e-05,17.03357]
[1779584345480,37.71,76743.05,0.0,0.84948,9e-05,17.03357]
[1779584345378,37.71,76742.43,0.0,0.84943,9e-05,17.03708]
[1779584350829,37.71,76741.99,0.0,0.8494,9e-05,17.03897]
[1779584354856,37.71,76750.32,0.0,0.85012,8e-05,16.98678]
[1779584355643,37.71,76750.32,0.0,0.85012,8e-05,16.98678]
[1779584355723,37.71,76750.32,0.0,0.85012,8e-05,16.98678]
[1779584361283,37.7,76751.73,0.0,0.85024,8e-05,16.97762]
[1779584361476,37.7,76751.73,0.0,0.85024,8e-05,16.97762]
[1779584361384,37.7,76752.64,0.0,0.85032,8e-05,16.97182]
[1779584365135,37.7,76749.99,0.0,0.8501,8e-05,16.98808]
[1779584365226,37.7,76749.99,0.0,0.8501,8e-05,16.98808]
[1779584371979,37.7,76748.26,0.0,0.84999,8e-05,16.99418]
[1779584384065,37.7,76748.27,0.0,0.85001,8e-05,16.99275]
[1779584385928,37.7,76748.27,0.0,0.85001,8e-05,16.99275]
[1779584385982,37.7,76748.27,0.0,0.85001,8e-05,16.99275]
[1779584389300,37.7,76745.2,0.0,0.84975,8e-05,17.0113]
[1779584389476,37.7,76745.2,0.0,0.84975,8e-05,17.0113]
[1779584389313,37.7,76745.37,0.0,0.84977,8e-05,17.00998]
[1779584390191,37.7,76745.37,0.0,0.84977,8e-05,17.00998]
[1779584390224,37.7,76745.37,0.0,0.84977,8e-05,17.00998]
[1779584398165,37.7,76748.6,0.0,0.85006,8e-05,16.98897]
[1779584398854,37.7,76748.6,0.0,0.85006,8e-05,16.98897]
[1779584398974,37.7,76748.6,0.0,0.85006,8e-05,16.98897]
[1779584400087,37.7,76751.41,0.0,0.8503,8e-05,16.97147]
[1779584400229,37.7,76751.41,0.0,0.8503,8e-05,16.97147]
[1779584400237,37.7,76751.57,0.0,0.85031,8e-05,16.9704]
[1779584407378,37.69,76751.22,0.0,0.85029,8e-05,16.97231]
[1779584407477,37.69,76751.22,0.0,0.85029,8e-05,16.97231]
[1779584407479,37.69,76744.67,0.0,0.84974,8e-05,17.01248]
[1779584413273,37.69,76742.57,0.0,0.84957,9e-05,17.0245]
[1779584415287,37.69,76748.58,0.0,0.85009,8e-05,16.98697]
[1779584415904,37.69,76748.58,0.0,0.85009,8e-05,16.98697]
[1779584415982,37.69,76748.58,0.0,0.85009,8e-05,16.98697]
[1779584419577,37.69,76752.31,0.0,0.85041,8e-05,16.96369]
[1779584419721,37.69,76752.31,0.0,0.85041,8e-05,16.96369]
[1779584419823,37.69,76752.31,0.0,0.85041,8e-05,16.96353]
[1779584423025,37.69,76752.31,0.0,0.85041,8e-05,16.96353]
[1779584423224,37.69,76752.31,0.0,0.85041,8e-05,16.96353]
[1779584428379,37.69,76752.88,0.0,0.85047,8e-05,16.95929]
[1779584435429,37.69,76753.2,0.0,0.85052,8e-05,16.95314]
[1779584436843,37.69,76753.21,0.0,0.85053,8e-05,16.953]
[1779584436978,37.69,76753.21,0.0,0.85053,8e-05,16.953]
[1779584439654,37.69,76753.21,0.0,0.85053,8e-05,16.953]
[1779584439731,37.69,76753.21,0.0,0.85053,8e-05,16.953]
[1779584439827,37.69,76753.21,0.0,0.85053,8e-05,16.95279]
[1779584445500,37.69,76752.82,0.0,0.8505,8e-05,16.95476]
[1779584449833,37.69,76754.07,0.0,0.85061,8e-05,16.94673]
[1779584449975,37.69,76754.07,0.0,0.85061,8e-05,16.94673]
[1779584451542,37.69,76753.46,0.0,0.85056,8e-05,16.95037]
[1779584453471,37.68,76753.89,0.0,0.8506,8e-05,16.94763]
[1779584454562,37.69,76761.11,0.0,0.85121,8e-05,16.90301]
[1779584456610,37.69,76766.99,0.0,0.8517,8e-05,16.86662]
[1779584457601,37.69,76777.33,0.0,0.85257,8e-05,16.80266]
[1779584458608,37.69,76777.74,0.0,0.85261,8e-05,16.80025]
[1779584463643,37.69,76781.75,0.0,0.85294,8e-05,16.77528]
[1779584468678,37.68,76785.35,0.0,0.85325,8e-05,16.75283]
[1779584470109,37.68,76785.35,0.0,0.85325,8e-05,16.75283]
[1779584470227,37.68,76785.35,0.0,0.85325,8e-05,16.75283]
[1779584470312,37.68,76785.74,0.0,0.85328,8e-05,16.75037]
[1779584470839,37.68,76785.74,0.0,0.85328,8e-05,16.75037]
[1779584470973,37.68,76785.74,0.0,0.85328,8e-05,16.75037]
[1779584476733,37.68,76789.0,0.0,0.85355,8e-05,16.73009]
[1779584480374,37.68,76789.97,0.0,0.85364,8e-05,16.72409]
[1779584480472,37.68,76789.97,0.0,0.85364,8e-05,16.72409]
[1779584480475,37.68,76789.97,0.0,0.85364,8e-05,16.72409]
[1779584480661,37.68,76789.97,0.0,0.85364,8e-05,16.72409]
[1779584480723,37.68,76789.97,0.0,0.85364,8e-05,16.72409]
[1779584486805,37.68,76788.58,0.0,0.85353,8e-05,16.73154]
[1779584491633,37.68,76788.45,0.0,0.85353,8e-05,16.73159]
[1779584491725,37.68,76789.5,0.0,0.85362,8e-05,16.72484]
[1779584492102,37.68,76789.5,0.0,0.85362,8e-05,16.72484]
[1779584492229,37.68,76789.5,0.0,0.85362,8e-05,16.72484]
[1779584492262,37.68,76789.66,0.0,0.85367,8e-05,16.71972]
[1779584497881,37.68,76789.35,0.0,0.85366,8e-05,16.72044]
[1779584502917,37.67,76790.19,0.0,0.85377,8e-05,16.71189]
[1779584506216,37.67,76793.43,0.0,0.85405,8e-05,16.69137]
[1779584506226,37.67,76793.43,0.0,0.85405,8e-05,16.69137]
[1779584506317,37.67,76795.45,0.0,0.85422,8e-05,16.67848]
[1779584506820,37.67,76795.45,0.0,0.85422,8e-05,16.67848]
[1779584506979,37.67,76795.45,0.0,0.85422,8e-05,16.67848]
[1779584511610,37.65,76787.73,0.0,0.85366,8e-05,16.72011]
[1779584511724,37.65,76785.05,0.0,0.85347,8e-05,16.73431]
[1779584511974,37.65,76785.05,0.0,0.85347,8e-05,16.73431]
[1779584512228,37.65,76785.05,0.0,0.85347,8e-05,16.73431]
[1779584512308,37.65,76784.97,0.0,0.85347,8e-05,16.73414]
[1779584516010,37.65,76779.9,0.0,0.85303,8e-05,16.7665]
[1779584517018,37.65,76774.58,0.0,0.85258,8e-05,16.79958]
[1779584518025,37.65,76767.59,0.0,0.85199,8e-05,16.84296]
[1779584519473,37.65,76767.59,0.0,0.85199,8e-05,16.84296]
[1779584519575,37.65,76766.91,0.0,0.85194,8e-05,16.84722]
[1779584519722,37.65,76766.91,0.0,0.85194,8e-05,16.84722]
[1779584520414,37.65,76766.91,0.0,0.85194,8e-05,16.84722]
[1779584520472,37.65,76766.91,0.0,0.85194,8e-05,16.84722]
[1779584525076,37.65,76759.82,0.0,0.85134,8e-05,16.89125]
[1779584529650,37.65,76757.4,0.0,0.85114,8e-05,16.90525]
[1779584529654,37.65,76757.35,0.0,0.85114,8e-05,16.90547]
[1779584529724,37.65,76757.35,0.0,0.85114,8e-05,16.90547]
[1779584530127,37.65,76757.35,0.0,0.85114,8e-05,16.90547]
[1779584530227,37.65,76757.35,0.0,0.85114,8e-05,16.90547]
[1779584537160,37.65,76754.34,0.0,0.85089,8e-05,16.92385]
[1779584541205,37.65,76754.97,0.0,0.85095,8e-05,16.91982]
[1779584541226,37.65,76754.97,0.0,0.85095,8e-05,16.91982]
[1779584541306,37.65,76755.16,0.0,0.85096,8e-05,16.91858]
[1779584542775,37.65,76755.13,0.0,0.85096,8e-05,16.91877]
[1779584542971,37.65,76755.13,0.0,0.85096,8e-05,16.91877]
[1779584548238,37.65,76757.53,0.0,0.85116,8e-05,16.90382]
[1779584555287,37.65,76756.83,0.0,0.85113,8e-05,16.90455]
[1779584559314,37.65,76748.4,0.0,0.85041,8e-05,16.95682]
[1779584561913,37.65,76747.8,0.0,0.85036,8e-05,16.96043]
[1779584561995,37.65,76747.8,0.0,0.85036,8e-05,16.96043]
[1779584562336,37.65,76748.28,0.0,0.85041,8e-05,16.9574]
[1779584562852,37.65,76748.28,0.0,0.85041,8e-05,16.9574]
[1779584562973,37.65,76748.28,0.0,0.85041,8e-05,16.9574]
[1779584568380,37.65,76754.77,0.0,0.85096,8e-05,16.91695]
[1779584570305,37.65,76755.58,0.0,0.85103,8e-05,16.91194]
[1779584570475,37.65,76755.58,0.0,0.85103,8e-05,16.91194]
[1779584570576,37.65,76755.72,0.0,0.85104,8e-05,16.91108]
[1779584571420,37.65,76755.72,0.0,0.85104,8e-05,16.91108]
[1779584571478,37.65,76755.72,0.0,0.85104,8e-05,16.91108]
[1779584577443,37.65,76755.9,0.0,0.85105,8e-05,16.91009]
[1779584582478,37.65,76754.06,0.0,0.8509,8e-05,16.92164]
[1779584584492,37.65,76761.79,0.0,0.85155,8e-05,16.87399]
[1779584586950,37.65,76764.83,0.0,0.8518,8e-05,16.85533]
[1779584586977,37.65,76764.83,0.0,0.8518,8e-05,16.85533]
[1779584587513,37.65,76765.38,0.0,0.85184,8e-05,16.85203]
[1779584587762,37.65,76765.38,0.0,0.85184,8e-05,16.85203]
[1779584587971,37.65,76765.38,0.0,0.85184,8e-05,16.85203]
[1779584597367,37.65,76766.39,0.0,0.85192,8e-05,16.84667]
[1779584600624,37.65,76766.91,0.0,0.85196,8e-05,16.84391]
[1779584600726,37.65,76766.91,0.0,0.85196,8e-05,16.84391]
[1779584600700,37.65,76767.61,0.0,0.85201,8e-05,16.8397]
[1779584601610,37.65,76767.61,0.0,0.85201,8e-05,16.8397]
[1779584601728,37.65,76767.61,0.0,0.85201,8e-05,16.8397]
[1779584601613,37.65,76767.27,0.0,0.85198,8e-05,16.84193]
[1779584606648,37.65,76767.76,0.0,0.85202,8e-05,16.8395]
[1779584610676,37.65,76761.98,0.0,0.85152,8e-05,16.87579]
[1779584613343,37.65,76758.07,0.0,0.85122,8e-05,16.89647]
[1779584613487,37.65,76758.07,0.0,0.85122,8e-05,16.89647]
[1779584613697,37.65,76758.03,0.0,0.85121,8e-05,16.89676]
[1779584613957,37.65,76758.03,0.0,0.85121,8e-05,16.89676]
[1779584613977,37.65,76758.03,0.0,0.85121,8e-05,16.89676]
[1779584616719,37.65,76753.06,0.0,0.85079,8e-05,16.92765]
[1779584618649,37.65,76753.06,0.0,0.85079,8e-05,16.92765]
[1779584618727,37.65,76753.06,0.0,0.85079,8e-05,16.92765]
[1779584620994,37.65,76755.28,0.0,0.85098,8e-05,16.91393]
[1779584621238,37.65,76755.28,0.0,0.85098,8e-05,16.91393]
[1779584621754,37.65,76755.54,0.0,0.851,8e-05,16.91235]
[1779584625923,37.66,76759.62,0.0,0.85134,8e-05,16.88725]
[1779584625978,37.66,76759.62,0.0,0.85134,8e-05,16.88725]
[1779584631824,37.66,76760.1,0.0,0.85138,8e-05,16.88468]
[1779584635037,37.66,76762.48,0.0,0.85158,8e-05,16.86989]
[1779584635226,37.66,76762.48,0.0,0.85158,8e-05,16.86989]
[1779584635750,37.66,76762.48,0.0,0.85158,8e-05,16.86989]
[1779584635327,37.66,76762.59,0.0,0.85159,8e-05,16.86909]
[1779584635977,37.66,76762.59,0.0,0.85159,8e-05,16.86909]
[1779584644915,37.65,76762.7,0.0,0.85161,8e-05,16.86727]
[1779584649034,37.65,76761.78,0.0,0.85154,8e-05,16.87261]
[1779584649226,37.65,76761.78,0.0,0.85154,8e-05,16.87261]
[1779584649480,37.65,76761.78,0.0,0.85154,8e-05,16.87261]
[1779584649566,37.65,76761.89,0.0,0.85155,8e-05,16.87169]
[1779584654985,37.65,76764.01,0.0,0.85174,8e-05,16.85799]
[1779584658823,37.65,76764.54,0.0,0.85179,8e-05,16.8545]
[1779584658979,37.65,76764.4,0.0,0.85178,8e-05,16.85527]
[1779584659505,37.65,76764.4,0.0,0.85178,8e-05,16.85527]
[1779584659729,37.65,76764.4,0.0,0.85178,8e-05,16.85527]
[1779584659749,37.65,76764.61,0.0,0.8518,8e-05,16.85377]
[1779584665056,37.65,76764.67,0.0,0.85181,8e-05,16.85291]
[1779584670837,37.65,76764.65,0.0,0.85181,8e-05,16.85264]
[1779584670978,37.65,76765.35,0.0,0.85187,8e-05,16.8482]
[1779584671104,37.65,76765.66,0.0,0.85192,8e-05,16.84254]
[1779584671978,37.65,76765.66,0.0,0.85192,8e-05,16.84254]
[1779584672227,37.65,76765.66,0.0,0.85192,8e-05,16.84254]
[1779584678154,37.65,76767.66,0.0,0.8521,8e-05,16.8296]
[1779584682111,37.65,76767.61,0.0,0.8521,8e-05,16.8297]
[1779584682228,37.65,76767.61,0.0,0.8521,8e-05,16.8297]
[1779584682329,37.65,76767.57,0.0,0.85209,8e-05,16.82988]
[1779584682910,37.65,76767.57,0.0,0.85209,8e-05,16.82988]
[1779584682976,37.65,76767.57,0.0,0.85209,8e-05,16.82988]
[1779584688224,37.64,76767.59,0.0,0.8521,8e-05,16.82933]
[1779584690309,37.64,76766.44,0.0,0.85201,8e-05,16.83638]
[1779584690476,37.64,76766.44,0.0,0.85201,8e-05,16.83638]
[1779584690568,37.64,76766.23,0.0,0.85199,8e-05,16.83751]
[1779584691571,37.64,76766.23,0.0,0.85199,8e-05,16.83751]
[1779584691729,37.64,76766.23,0.0,0.85199,8e-05,16.83751]
[1779584694266,37.64,76758.77,0.0,0.85136,8e-05,16.88367]
[1779584695134,37.64,76758.77,0.0,0.85136,8e-05,16.88367]
[1779584695226,37.64,76758.77,0.0,0.85136,8e-05,16.88367]
[1779584695273,37.64,76757.61,0.0,0.85126,8e-05,16.89092]
[1779584696754,37.64,76757.61,0.0,0.85126,8e-05,16.89092]
[1779584696974,37.64,76757.37,0.0,0.85124,8e-05,16.8925]
[1779584702322,37.65,76757.37,0.0,0.85124,8e-05,16.89276]
[1779584705343,37.65,76752.28,0.0,0.85081,8e-05,16.92445]
[1779584706428,37.65,76752.28,0.0,0.85081,8e-05,16.92445]
[1779584706474,37.65,76752.28,0.0,0.85081,8e-05,16.92445]
[1779584706575,37.65,76751.37,0.0,0.85073,8e-05,16.93015]
[1779584708148,37.65,76751.29,0.0,0.85072,8e-05,16.93065]
[1779584708225,37.65,76751.29,0.0,0.85072,8e-05,16.93065]
[1779584712393,37.65,76744.43,0.0,0.85014,8e-05,16.97312]
[1779584713632,37.65,76744.43,0.0,0.85014,8e-05,16.97312]
[1779584713724,37.65,76744.43,0.0,0.85014,8e-05,16.97312]
[1779584713734,37.65,76742.33,0.0,0.84996,9e-05,16.98606]
[1779584715030,37.65,76742.33,0.0,0.84996,9e-05,16.98606]
[1779584715231,37.65,76742.33,0.0,0.84996,9e-05,16.98606]
[1779584720448,37.64,76740.95,0.0,0.84985,9e-05,16.99419]
[1779584721187,37.64,76740.95,0.0,0.84985,9e-05,16.99419]
[1779584721224,37.64,76740.95,0.0,0.84985,9e-05,16.99419]
[1779584721456,37.64,76740.29,0.0,0.84979,9e-05,16.9982]
[1779584722658,37.64,76740.29,0.0,0.84979,9e-05,16.9982]
[1779584722726,37.64,76740.29,0.0,0.84979,9e-05,16.9982]
[1779584729587,37.64,76739.77,0.0,0.84975,9e-05,17.00124]
[1779584729726,37.64,76739.77,0.0,0.84975,9e-05,17.00124]
[1779584729749,37.64,76739.54,0.0,0.84973,9e-05,17.0029]
[1779584730481,37.64,76739.54,0.0,0.84973,9e-05,17.0029]
[1779584730725,37.64,76739.54,0.0,0.84973,9e-05,17.0029]
[1779584737801,37.64,76739.37,0.0,0.84974,9e-05,17.00054]
[1779584740598,37.64,76730.72,0.0,0.849,9e-05,17.05415]
[1779584741603,37.64,76724.27,0.0,0.84845,9e-05,17.09418]
[1779584743359,37.64,76723.08,0.0,0.84835,9e-05,17.10154]
[1779584743481,37.64,76723.08,0.0,0.84835,9e-05,17.10154]
[1779584743617,37.64,76723.04,0.0,0.84834,9e-05,17.10176]
[1779584744721,37.64,76723.04,0.0,0.84834,9e-05,17.10176]
[1779584744978,37.64,76723.18,0.0,0.84836,9e-05,17.10087]
[1779584753687,37.64,76723.72,0.0,0.84841,9e-05,17.09722]
[1779584755713,37.64,76713.82,0.0,0.84756,9e-05,17.15851]
[1779584756717,37.64,76694.84,0.0,0.84592,9e-05,17.27626]
[1779584757723,37.64,76691.47,0.0,0.84563,9e-05,17.29706]
[1779584759464,37.64,76691.65,0.0,0.84564,9e-05,17.29583]
[1779584759475,37.64,76691.65,0.0,0.84564,9e-05,17.29583]
[1779584759738,37.64,76689.48,0.0,0.84546,9e-05,17.30916]
[1779584761752,37.64,76684.56,0.0,0.84503,9e-05,17.33937]
[1779584765615,37.64,76684.4,0.0,0.84502,9e-05,17.34001]
[1779584765725,37.64,76684.4,0.0,0.84502,9e-05,17.34001]
[1779584767081,37.64,76683.86,0.0,0.84498,9e-05,17.34302]
[1779584767224,37.64,76683.86,0.0,0.84498,9e-05,17.34302]
[1779584767794,37.64,76683.89,0.0,0.84499,9e-05,17.34248]
[1779584769474,37.64,76684.05,0.0,0.84501,9e-05,17.34132]
[1779584775851,37.64,76684.04,0.0,0.84502,9e-05,17.34021]
[1779584776466,37.64,76684.04,0.0,0.84502,9e-05,17.34021]
[1779584776472,37.64,76684.04,0.0,0.84502,9e-05,17.34021]
[1779584776857,37.64,76684.17,0.0,0.84503,9e-05,17.33924]
[1779584777474,37.64,76684.17,0.0,0.84503,9e-05,17.33924]
[1779584777728,37.64,76684.17,0.0,0.84503,9e-05,17.33924]
[1779584781140,37.64,76681.93,0.0,0.84485,9e-05,17.35246]
[1779584783379,37.64,76677.52,0.0,0.84446,9e-05,17.37982]
[1779584783476,37.64,76677.52,0.0,0.84446,9e-05,17.37982]
[1779584785920,37.64,76683.14,0.0,0.84495,9e-05,17.34491]
[1779584786927,37.64,76686.55,0.0,0.84525,9e-05,17.3238]
[1779584787022,37.64,76686.55,0.0,0.84525,9e-05,17.3238]
[1779584787237,37.64,76686.55,0.0,0.84525,9e-05,17.3238]
[1779584788941,37.64,76680.02,0.0,0.84468,9e-05,17.36482]
[1779584790955,37.64,76683.21,0.0,0.84495,9e-05,17.34548]
[1779584791429,37.64,76683.21,0.0,0.84495,9e-05,17.34548]
[1779584791472,37.64,76683.21,0.0,0.84495,9e-05,17.34548]
[1779584796996,37.64,76679.27,0.0,0.84461,9e-05,17.36762]
[1779584798004,37.64,76676.06,0.0,0.84433,9e-05,17.38773]
[1779584799113,37.64,76676.06,0.0,0.84433,9e-05,17.38773]
[1779584799231,37.64,76676.06,0.0,0.84433,9e-05,17.38773]
[1779584802035,37.64,76671.51,0.0,0.84392,9e-05,17.41659]
[1779584804049,37.64,76668.39,0.0,0.84365,9e-05,17.43619]
[1779584806269,37.64,76667.14,0.0,0.84353,9e-05,17.44405]
[1779584806472,37.64,76667.14,0.0,0.84353,9e-05,17.44405]
[1779584812105,37.64,76666.2,0.0,0.84344,9e-05,17.4505]
[1779584816796,37.65,76666.67,0.0,0.84348,9e-05,17.44784]
[1779584816978,37.65,76666.67,0.0,0.84348,9e-05,17.44784]
[1779584821173,37.65,76675.8,0.0,0.84427,9e-05,17.39179]
[1779584822637,37.65,76675.8,0.0,0.84427,9e-05,17.39179]
[1779584822725,37.65,76675.8,0.0,0.84427,9e-05,17.39179]
[1779584822738,37.65,76681.72,0.0,0.84478,9e-05,17.35545]
[1779584825201,37.65,76686.5,0.0,0.84519,9e-05,17.32622]
[1779584827200,37.65,76684.91,0.0,0.84505,9e-05,17.33632]
[1779584827237,37.65,76684.91,0.0,0.84505,9e-05,17.33632]
[1779584833257,37.65,76687.27,0.0,0.84524,9e-05,17.32323]
[1779584838292,37.65,76687.09,0.0,0.84521,9e-05,17.32534]
[1779584839116,37.65,76687.09,0.0,0.84521,9e-05,17.32534]
[1779584839225,37.65,76687.09,0.0,0.84521,9e-05,17.32534]
[1779584844337,37.66,76686.13,0.0,0.84511,9e-05,17.33238]
[1779584847828,37.66,76683.2,0.0,0.84485,9e-05,17.35091]
[1779584847975,37.66,76683.2,0.0,0.84485,9e-05,17.35091]
[1779584853398,37.66,76682.87,0.0,0.84485,9e-05,17.34924]
[1779584858247,37.66,76682.87,0.0,0.84485,9e-05,17.34924]
[1779584859478,37.66,76681.32,0.0,0.84471,9e-05,17.35872]
[1779584865406,37.66,76685.49,0.0,0.84507,9e-05,17.33288]
[1779584865477,37.66,76685.49,0.0,0.84507,9e-05,17.33288]
[1779584871315,37.66,76682.61,0.0,0.84482,9e-05,17.35105]
[1779584872531,37.66,76687.35,0.0,0.84523,9e-05,17.32172]
[1779584873538,37.66,76691.65,0.0,0.8456,9e-05,17.2951]
[1779584877566,37.66,76692.52,0.0,0.84567,9e-05,17.29011]
[1779584881594,37.66,76698.46,0.0,0.84619,9e-05,17.25344]
[1779584884896,37.66,76698.52,0.0,0.84619,9e-05,17.25288]
[1779584890734,37.66,76698.56,0.0,0.8462,9e-05,17.25251]
[1779584890831,37.66,76698.56,0.0,0.8462,9e-05,17.25217]
[1779584896699,37.66,76697.74,0.0,0.84614,9e-05,17.25691]
[1779584903749,37.66,76698.91,0.0,0.84624,9e-05,17.24924]
[1779584904731,37.66,76698.91,0.0,0.84624,9e-05,17.24924]
[1779584906770,37.66,76694.12,0.0,0.84583,9e-05,17.27877]
[1779584907777,37.66,76689.45,0.0,0.84543,9e-05,17.30761]
[1779584912812,37.65,76688.22,0.0,0.84536,9e-05,17.31084]
[1779584923928,37.65,76687.94,0.0,0.84533,9e-05,17.31243]
[1779584924089,37.65,76687.94,0.0,0.84533,9e-05,17.31243]
[1779584924896,37.65,76697.28,0.0,0.84617,9e-05,17.25288]
[1779584925903,37.65,76703.9,0.0,0.84674,9e-05,17.21176]
[1779584926728,37.65,76703.9,0.0,0.84674,9e-05,17.21176]
[1779584926910,37.65,76703.07,0.0,0.84667,9e-05,17.21689]
[1779584928723,37.65,76702.23,0.0,0.8466,9e-05,17.22207]
[1779584928924,37.65,76702.31,0.0,0.8466,9e-05,17.22154]
[1779584932721,37.65,76702.7,0.0,0.84664,9e-05,17.21904]
[1779584932952,37.65,76702.72,0.0,0.84664,9e-05,17.2189]
[1779584934729,37.65,76702.84,0.0,0.84665,9e-05,17.21813]
[1779584934829,37.66,76702.84,0.0,0.8466,9e-05,17.22203]
[1779584940001,37.7,76702.51,0.0,0.84632,9e-05,17.24235]
[1779584945036,37.73,76701.53,0.0,0.84602,9e-05,17.26486]
[1779584951079,37.74,76701.07,0.0,0.84592,9e-05,17.27232]
[1779584956114,37.75,76699.7,0.0,0.84578,9e-05,17.28231]
[1779584961149,37.75,76699.58,0.0,0.84575,9e-05,17.28447]
[1779584966184,37.75,76695.77,0.0,0.8454,9e-05,17.30937]
[1779584971219,37.76,76700.07,0.0,0.84578,9e-05,17.2803]
[1779584976254,37.76,76700.38,0.0,0.84579,9e-05,17.27965]
[1779584981289,37.76,76699.06,0.0,0.84566,9e-05,17.28903]
[1779584986324,37.76,76699.45,0.0,0.84568,9e-05,17.28775]
[1779584991359,37.77,76699.5,0.0,0.84567,9e-05,17.28853]
[1779584996394,37.77,76699.23,0.0,0.84563,9e-05,17.29125]
[1779585001429,37.77,76696.2,0.0,0.84535,9e-05,17.31098]
[1779585006465,37.77,76695.07,0.0,0.84525,9e-05,17.31875]
[1779585011500,37.77,76697.18,0.0,0.84542,9e-05,17.30661]
[1779585017684,37.77,76697.18,0.0,0.84542,9e-05,17.30661]
[1779585023589,37.78,76696.0,0.0,0.84529,9e-05,17.31603]
[1779585028624,37.78,76696.03,0.0,0.84528,9e-05,17.31667]
[1779585036680,37.78,76696.24,0.0,0.8453,9e-05,17.31302]
[1779585041715,37.78,76696.64,0.0,0.84533,9e-05,17.31135]
[1779585046750,37.79,76688.85,0.0,0.84464,9e-05,17.36029]
[1779585051785,37.79,76686.4,0.0,0.84442,9e-05,17.37594]
[1779585056820,37.79,76685.35,0.0,0.84432,9e-05,17.38296]
[1779585058834,37.79,76691.95,0.0,0.84489,9e-05,17.34238]
[1779585063870,37.79,76687.4,0.0,0.84449,9e-05,17.3712]
[1779585070918,37.79,76685.93,0.0,0.84435,9e-05,17.38102]
[1779585075952,37.79,76692.64,0.0,0.84492,9e-05,17.34016]
[1779585083002,37.8,76696.16,0.0,0.84521,9e-05,17.31976]
[1779585084019,37.8,76702.27,0.0,0.84574,9e-05,17.28223]
[1779585089053,37.8,76703.79,0.0,0.84585,9e-05,17.27411]
[1779585097110,37.8,76703.05,0.0,0.84578,9e-05,17.27715]
[1779585110202,37.81,76702.82,0.0,0.84572,9e-05,17.28195]
[1779585115237,37.81,76703.86,0.0,0.84579,9e-05,17.27681]
[1779585122286,37.82,76703.67,0.0,0.84575,9e-05,17.27975]
[1779585126314,37.82,76715.97,0.0,0.8468,9e-05,17.20484]
[1779585127321,37.82,76729.37,0.0,0.84794,9e-05,17.12227]
[1779585128637,37.82,76729.37,0.0,0.84794,9e-05,17.12227]
[1779585128729,37.82,76729.37,0.0,0.84794,9e-05,17.12227]
[1779585128739,37.82,76731.59,0.0,0.84813,9e-05,17.10863]
[1779585134370,37.82,76735.52,0.0,0.84846,9e-05,17.08481]
[1779585140311,37.82,76737.91,0.0,0.84866,9e-05,17.07058]
[1779585142733,37.82,76741.02,0.0,0.84892,9e-05,17.05184]
[1779585144440,37.83,76736.12,0.0,0.84849,9e-05,17.08258]
[1779585148468,37.83,76730.67,0.0,0.84802,9e-05,17.11674]
[1779585151302,37.83,76729.9,0.0,0.84795,9e-05,17.12159]
[1779585151323,37.83,76729.71,0.0,0.84796,9e-05,17.11929]
[1779585151470,37.83,76729.71,0.0,0.84796,9e-05,17.11929]
[1779585152613,37.83,76731.9,0.0,0.84815,9e-05,17.10578]
[1779585152725,37.83,76731.9,0.0,0.84815,9e-05,17.10578]
[1779585158538,37.83,76731.12,0.0,0.84807,9e-05,17.1115]
[1779585159579,37.83,76731.12,0.0,0.84807,9e-05,17.1115]
[1779585159723,37.83,76731.12,0.0,0.84807,9e-05,17.1115]
[1779585159824,37.83,76731.19,0.0,0.84807,9e-05,17.11117]
[1779585165587,37.83,76732.32,0.0,0.84816,9e-05,17.10486]
[1779585170622,37.83,76732.45,0.0,0.84816,9e-05,17.10452]
[1779585172727,37.83,76735.0,0.0,0.84838,9e-05,17.08887]
[1779585175657,37.83,76722.59,0.0,0.84731,9e-05,17.16583]
[1779585176664,37.83,76710.19,0.0,0.84625,9e-05,17.24253]
[1779585177671,37.83,76708.4,0.0,0.84609,9e-05,17.25375]
[1779585181702,37.83,76702.3,0.0,0.84556,9e-05,17.29198]
[1779585185205,37.84,76702.22,0.0,0.84555,9e-05,17.29259]
[1779585185226,37.84,76702.22,0.0,0.84555,9e-05,17.29259]
[1779585190610,37.84,76702.78,0.0,0.84559,9e-05,17.28962]
[1779585190725,37.84,76702.78,0.0,0.84559,9e-05,17.28962]
[1779585190766,37.84,76702.45,0.0,0.84556,9e-05,17.29188]
[1779585194438,37.84,76702.87,0.0,0.84559,9e-05,17.28934]
[1779585194472,37.84,76702.87,0.0,0.84559,9e-05,17.28934]
[1779585202850,37.84,76701.07,0.0,0.84543,9e-05,17.30135]
[1779585207843,37.84,76701.07,0.0,0.84542,9e-05,17.30152]
[1779585207905,37.84,76701.07,0.0,0.84542,9e-05,17.30152]
[1779585207976,37.84,76701.07,0.0,0.84542,9e-05,17.30152]
[1779585208075,37.84,76701.09,0.0,0.84542,9e-05,17.30147]
[1779585214934,37.84,76701.54,0.0,0.84548,9e-05,17.29531]
[1779585219571,37.84,76704.14,0.0,0.8457,9e-05,17.27952]
[1779585219676,37.84,76704.14,0.0,0.8457,9e-05,17.27952]
[1779585219724,37.84,76704.14,0.0,0.8457,9e-05,17.27952]
[1779585219969,37.84,76704.46,0.0,0.84573,9e-05,17.27762]
[1779585231047,37.84,76704.33,0.0,0.84571,9e-05,17.27938]
[1779585236083,37.84,76704.43,0.0,0.84571,9e-05,17.27916]
[1779585242125,37.84,76703.63,0.0,0.84564,9e-05,17.28457]
[1779585246674,37.84,76704.63,0.0,0.84572,9e-05,17.27855]
[1779585246729,37.84,76704.63,0.0,0.84572,9e-05,17.27855]
[1779585246793,37.84,76704.63,0.0,0.84572,9e-05,17.27855]
[1779585246974,37.84,76704.63,0.0,0.84572,9e-05,17.27855]
[1779585247159,37.85,76704.16,0.0,0.84568,9e-05,17.2817]
[1779585252195,37.85,76703.49,0.0,0.84561,9e-05,17.28621]
[1779585253803,37.85,76703.5,0.0,0.84561,9e-05,17.28622]
[1779585253973,37.85,76703.5,0.0,0.84561,9e-05,17.28622]
[1779585259244,37.85,76703.37,0.0,0.8456,9e-05,17.28743]
[1779585263475,37.85,76703.33,0.0,0.84559,9e-05,17.28788]
[1779585263675,37.85,76703.33,0.0,0.84559,9e-05,17.28788]
[1779585263725,37.85,76703.33,0.0,0.84559,9e-05,17.28788]
[1779585264279,37.85,76702.6,0.0,0.84552,9e-05,17.29251]
[1779585269314,37.85,76704.18,0.0,0.84565,9e-05,17.28329]
[1779585274349,37.85,76704.11,0.0,0.84566,9e-05,17.28079]
[1779585282405,37.85,76704.3,0.0,0.84566,9e-05,17.28078]
[1779585283181,37.85,76704.3,0.0,0.84566,9e-05,17.28078]
[1779585283226,37.85,76704.3,0.0,0.84566,9e-05,17.28078]
[1779585283282,37.85,76704.3,0.0,0.84566,9e-05,17.28078]
[1779585283325,37.85,76704.3,0.0,0.84566,9e-05,17.28093]
[1779585292477,37.86,76704.17,0.0,0.84563,9e-05,17.28302]
[1779585297512,37.86,76703.23,0.0,0.84554,9e-05,17.28947]
[1779585302546,37.86,76705.14,0.0,0.8457,9e-05,17.27836]
[1779585306410,37.86,76705.32,0.0,0.84571,9e-05,17.27754]
[1779585306475,37.86,76705.32,0.0,0.84571,9e-05,17.27754]
[1779585311074,37.86,76707.73,0.0,0.84591,9e-05,17.26342]
[1779585311228,37.86,76707.73,0.0,0.84591,9e-05,17.26342]
[1779585311818,37.86,76707.52,0.0,0.84589,9e-05,17.26504]
[1779585311973,37.86,76707.52,0.0,0.84589,9e-05,17.26504]
[1779585312046,37.86,76705.3,0.0,0.84569,9e-05,17.27872]
[1779585317653,37.86,76705.36,0.0,0.84569,9e-05,17.27919]
[1779585324702,37.87,76705.39,0.0,0.84568,9e-05,17.27997]
[1779585326968,37.87,76705.39,0.0,0.84568,9e-05,17.27997]
[1779585327249,37.87,76705.39,0.0,0.84568,9e-05,17.27997]
[1779585334772,37.87,76705.63,0.0,0.8457,9e-05,17.2762]
[1779585339585,37.87,76709.5,0.0,0.84603,9e-05,17.25301]
[1779585339725,37.87,76709.5,0.0,0.84603,9e-05,17.25301]
[1779585340266,37.87,76709.5,0.0,0.84603,9e-05,17.25301]
[1779585340471,37.87,76709.5,0.0,0.84603,9e-05,17.25301]
[1779585340324,37.87,76709.26,0.0,0.846,9e-05,17.25482]
[1779585341821,37.87,76701.22,0.0,0.84531,9e-05,17.30452]
[1779585346393,37.87,76700.87,0.0,0.84527,9e-05,17.30697]
[1779585346473,37.87,76700.87,0.0,0.84527,9e-05,17.30697]
[1779585352898,37.87,76701.24,0.0,0.8453,9e-05,17.30539]
[1779585354566,37.87,76701.4,0.0,0.84531,9e-05,17.30443]
[1779585354727,37.87,76701.4,0.0,0.84531,9e-05,17.30443]
[1779585354912,37.87,76701.47,0.0,0.84532,9e-05,17.30402]
[1779585359947,37.87,76701.58,0.0,0.84532,9e-05,17.30347]
[1779585370017,37.87,76701.58,0.0,0.84532,9e-05,17.30371]
[1779585375053,37.88,76701.67,0.0,0.84533,9e-05,17.30327]
[1779585385122,37.88,76701.67,0.0,0.84532,9e-05,17.30348]
[1779585393179,37.88,76702.79,0.0,0.84544,9e-05,17.29308]
[1779585396906,37.88,76703.16,0.0,0.84547,9e-05,17.29093]
[1779585396977,37.88,76703.16,0.0,0.84547,9e-05,17.29093]
[1779585403250,37.88,76705.25,0.0,0.84565,9e-05,17.27837]
[1779585406270,37.88,76710.55,0.0,0.8461,9e-05,17.24588]
[1779585408253,37.88,76710.66,0.0,0.84611,9e-05,17.24529]
[1779585408474,37.88,76710.66,0.0,0.84611,9e-05,17.24529]
[1779585409311,37.88,76710.63,0.0,0.84611,9e-05,17.24557]
[1779585409472,37.88,76710.63,0.0,0.84611,9e-05,17.24557]
[1779585409572,37.88,76710.06,0.0,0.84606,9e-05,17.24917]
[1779585415333,37.88,76710.72,0.0,0.84611,9e-05,17.24556]
[1779585420368,37.88,76710.73,0.0,0.8461,9e-05,17.24588]
[1779585423469,37.88,76710.75,0.0,0.8461,9e-05,17.2459]
[1779585423729,37.88,76710.75,0.0,0.8461,9e-05,17.24597]
[1779585430278,37.88,76714.08,0.0,0.84639,9e-05,17.22581]
[1779585430476,37.88,76714.08,0.0,0.84639,9e-05,17.22581]
[1779585430925,37.88,76713.78,0.0,0.84636,9e-05,17.22784]
[1779585430977,37.88,76713.78,0.0,0.84636,9e-05,17.22784]
[1779585432453,37.88,76709.21,0.0,0.84596,9e-05,17.25617]
[1779585436939,37.88,76707.34,0.0,0.8458,9e-05,17.26782]
[1779585436976,37.88,76707.34,0.0,0.8458,9e-05,17.26782]
[1779585442523,37.88,76708.83,0.0,0.84592,9e-05,17.25886]
[1779585445268,37.88,76708.88,0.0,0.84593,9e-05,17.25864]
[1779585445473,37.88,76708.88,0.0,0.84593,9e-05,17.25864]
[1779585445544,37.88,76708.85,0.0,0.84592,9e-05,17.25887]
[1779585447098,37.88,76708.86,0.0,0.84592,9e-05,17.25885]
[1779585447226,37.88,76708.86,0.0,0.84592,9e-05,17.25885]
[1779585451590,37.88,76703.7,0.0,0.8455,9e-05,17.28742]
[1779585456625,37.88,76701.42,0.0,0.84529,9e-05,17.30198]
[1779585457064,37.88,76701.42,0.0,0.84529,9e-05,17.30198]
[1779585457235,37.88,76701.42,0.0,0.84529,9e-05,17.30198]
[1779585457919,37.89,76701.38,0.0,0.84529,9e-05,17.30232]
[1779585457978,37.89,76701.38,0.0,0.84529,9e-05,17.30232]
[1779585463673,37.89,76701.56,0.0,0.8453,9e-05,17.30174]
[1779585469718,37.89,76701.57,0.0,0.84529,9e-05,17.30221]
[1779585472840,37.89,76698.47,0.0,0.84502,9e-05,17.32146]
[1779585472976,37.89,76698.47,0.0,0.84502,9e-05,17.32146]
[1779585482809,37.89,76698.75,0.0,0.84504,9e-05,17.32041]
[1779585487843,37.89,76698.75,0.0,0.84503,9e-05,17.3207]
[1779585492879,37.89,76698.82,0.0,0.84503,9e-05,17.32055]
[1779585503956,37.89,76699.09,0.0,0.84505,9e-05,17.31949]
[1779585508991,37.89,76699.64,0.0,0.84509,9e-05,17.31636]
[1779585511390,37.89,76699.76,0.0,0.8451,9e-05,17.31568]
[1779585511476,37.89,76699.76,0.0,0.8451,9e-05,17.31568]
[1779585513252,37.89,76699.8,0.0,0.84513,9e-05,17.31189]
[1779585513475,37.89,76699.8,0.0,0.84513,9e-05,17.31189]
[1779585513562,37.89,76699.6,0.0,0.84511,9e-05,17.31324]
[1779585520074,37.89,76699.55,0.0,0.8451,9e-05,17.31381]
[1779585522290,37.89,76699.51,0.0,0.8451,9e-05,17.31401]
[1779585522478,37.89,76699.51,0.0,0.8451,9e-05,17.31401]
[1779585528130,37.89,76699.38,0.0,0.84509,9e-05,17.31454]
[1779585532237,37.89,76698.75,0.0,0.84504,9e-05,17.31833]
[1779585532473,37.89,76698.75,0.0,0.84504,9e-05,17.31833]
[1779585534532,37.89,76698.82,0.0,0.84505,9e-05,17.31777]
[1779585534575,37.89,76698.82,0.0,0.84505,9e-05,17.31769]
[1779585534736,37.89,76698.82,0.0,0.84505,9e-05,17.31769]
[1779585540215,37.89,76699.29,0.0,0.84509,9e-05,17.31457]
[1779585541841,37.89,76699.29,0.0,0.84509,9e-05,17.31457]
[1779585541977,37.89,76699.29,0.0,0.84509,9e-05,17.31457]
[1779585544700,37.89,76699.18,0.0,0.84508,9e-05,17.31524]
[1779585544728,37.89,76699.18,0.0,0.84508,9e-05,17.31524]
[1779585545250,37.89,76696.97,0.0,0.84489,9e-05,17.32896]
[1779585549338,37.89,76698.98,0.0,0.84506,9e-05,17.31663]
[1779585549476,37.89,76698.98,0.0,0.84506,9e-05,17.31663]
[1779585556327,37.89,76699.41,0.0,0.8451,9e-05,17.31427]
[1779585559965,37.89,76700.17,0.0,0.84516,9e-05,17.3097]
[1779585559974,37.89,76700.17,0.0,0.84516,9e-05,17.3097]
[1779585562343,37.89,76701.19,0.0,0.84525,9e-05,17.3035]
[1779585562480,37.89,76701.19,0.0,0.84525,9e-05,17.3035]
[1779585562553,37.89,76701.19,0.0,0.84525,9e-05,17.30361]
[1779585568410,37.89,76700.95,0.0,0.84522,9e-05,17.30537]
[1779585573446,37.89,76701.13,0.0,0.84526,9e-05,17.30084]
[1779585577233,37.89,76703.98,0.0,0.8455,9e-05,17.28345]
[1779585577477,37.89,76703.98,0.0,0.8455,9e-05,17.28345]
[1779585582509,37.9,76704.78,0.0,0.84557,9e-05,17.27869]
[1779585587544,37.89,76705.41,0.0,0.84563,9e-05,17.27424]
[1779585587804,37.89,76705.41,0.0,0.84563,9e-05,17.27424]
[1779585587972,37.89,76705.41,0.0,0.84563,9e-05,17.27424]
[1779585589948,37.89,76705.4,0.0,0.84564,9e-05,17.27392]
[1779585589975,37.89,76705.4,0.0,0.84564,9e-05,17.27392]
[1779585590566,37.89,76705.3,0.0,0.84563,9e-05,17.27435]
[1779585599629,37.89,76706.42,0.0,0.84575,9e-05,17.26568]
[1779585601484,37.89,76708.5,0.0,0.84593,9e-05,17.25265]
[1779585601726,37.89,76708.5,0.0,0.84593,9e-05,17.25265]
[1779585606524,37.89,76710.0,0.0,0.84608,9e-05,17.24244]
[1779585606725,37.89,76710.0,0.0,0.84608,9e-05,17.24244]
[1779585606977,37.89,76710.58,0.0,0.84613,9e-05,17.23868]
[1779585607228,37.89,76710.58,0.0,0.84613,9e-05,17.23868]
[1779585607685,37.89,76710.6,0.0,0.84613,9e-05,17.23838]
[1779585610721,37.88,76719.66,0.0,0.84692,9e-05,17.18203]
[1779585611730,37.88,76736.86,0.0,0.84839,9e-05,17.07577]
[1779585612734,37.88,76742.74,0.0,0.84889,9e-05,17.0396]
[1779585616301,37.88,76745.61,0.0,0.84914,8e-05,17.02163]
[1779585616472,37.88,76745.61,0.0,0.84914,8e-05,17.02163]
[1779585621797,37.88,76751.25,0.0,0.84963,8e-05,16.98624]
[1779585623903,37.88,76752.86,0.0,0.84977,8e-05,16.9759]
[1779585623974,37.88,76752.86,0.0,0.84977,8e-05,16.9759]
[1779585626307,37.88,76753.06,0.0,0.84979,8e-05,16.97428]
[1779585626476,37.88,76753.06,0.0,0.84979,8e-05,16.97428]
[1779585626576,37.88,76753.06,0.0,0.84979,8e-05,16.97409]
[1779585630730,37.88,76753.07,0.0,0.8498,8e-05,16.97403]
[1779585630973,37.88,76753.26,0.0,0.84982,8e-05,16.97213]
[1779585636902,37.88,76753.89,0.0,0.84991,8e-05,16.96364]
[1779585641937,37.87,76754.94,0.0,0.85001,8e-05,16.95651]
[1779585644741,37.87,76754.93,0.0,0.85001,8e-05,16.95645]
[1779585644709,37.87,76748.97,0.0,0.84951,8e-05,16.99307]
[1779585646515,37.87,76751.77,0.0,0.84974,8e-05,16.97582]
[1779585648808,37.87,76753.18,0.0,0.84986,8e-05,16.96729]
[1779585651016,37.87,76740.98,0.0,0.84882,9e-05,17.04259]
[1779585652023,37.87,76734.75,0.0,0.84829,9e-05,17.08094]
[1779585654037,37.87,76743.9,0.0,0.84907,9e-05,17.0244]
[1779585655044,37.87,76749.04,0.0,0.84951,8e-05,16.99273]
[1779585657014,37.87,76750.39,0.0,0.84963,8e-05,16.98444]
[1779585657236,37.87,76750.39,0.0,0.84963,8e-05,16.98444]
[1779585657337,37.87,76751.21,0.0,0.84969,8e-05,16.97943]
[1779585659072,37.87,76743.51,0.0,0.84905,9e-05,17.02653]
[1779585662093,37.87,76738.49,0.0,0.84862,9e-05,17.05705]
[1779585665447,37.87,76737.92,0.0,0.84858,9e-05,17.06039]
[1779585665475,37.87,76737.92,0.0,0.84858,9e-05,17.06039]
[1779585671157,37.87,76740.73,0.0,0.84883,9e-05,17.04217]
[1779585673171,37.87,76747.59,0.0,0.84941,8e-05,16.99985]
[1779585675239,37.87,76749.66,0.0,0.84959,8e-05,16.98711]
[1779585675478,37.87,76749.66,0.0,0.84959,8e-05,16.98711]
[1779585675578,37.87,76750.35,0.0,0.84965,8e-05,16.98272]
[1779585678537,37.87,76750.29,0.0,0.84965,8e-05,16.98292]
[1779585678724,37.87,76750.29,0.0,0.84965,8e-05,16.98292]
[1779585684248,37.87,76748.25,0.0,0.84948,8e-05,16.99457]
[1779585685642,37.87,76748.25,0.0,0.84948,8e-05,16.99457]
[1779585686262,37.87,76753.16,0.0,0.8499,8e-05,16.96413]
[1779585689650,37.87,76750.21,0.0,0.84965,8e-05,16.9822]
[1779585695327,37.87,76751.47,0.0,0.84979,8e-05,16.97036]
[1779585697341,37.87,76759.47,0.0,0.85047,8e-05,16.92098]
[1779585699355,37.87,76762.4,0.0,0.85072,8e-05,16.90284]
[1779585701516,37.87,76761.42,0.0,0.85064,8e-05,16.90884]
[1779585701729,37.87,76761.42,0.0,0.85064,8e-05,16.90884]
[1779585701829,37.87,76761.73,0.0,0.85066,8e-05,16.90685]
[1779585706743,37.87,76764.54,0.0,0.8509,8e-05,16.88946]
[1779585706977,37.87,76764.8,0.0,0.85092,8e-05,16.88783]
[1779585710432,37.87,76772.67,0.0,0.85159,8e-05,16.83936]
[1779585712854,37.87,76769.75,0.0,0.85134,8e-05,16.85737]
[1779585712446,37.87,76763.66,0.0,0.85083,8e-05,16.89494]
[1779585712974,37.87,76763.66,0.0,0.85083,8e-05,16.89494]
[1779585713453,37.87,76762.41,0.0,0.85072,8e-05,16.90266]
[1779585714992,37.87,76762.41,0.0,0.85072,8e-05,16.90266]
[1779585715229,37.87,76762.41,0.0,0.85072,8e-05,16.90266]
[1779585717481,37.87,76770.81,0.0,0.85143,8e-05,16.85076]
[1779585719485,37.87,76771.83,0.0,0.85152,8e-05,16.84447]
[1779585719725,37.87,76771.83,0.0,0.85152,8e-05,16.84447]
[1779585719734,37.87,76772.88,0.0,0.8516,8e-05,16.83805]
[1779585725334,37.87,76772.7,0.0,0.85159,8e-05,16.8393]
[1779585725474,37.87,76772.7,0.0,0.85159,8e-05,16.8393]
[1779585727551,37.87,76767.09,0.0,0.85111,8e-05,16.87392]
[1779585732586,37.87,76766.48,0.0,0.85107,8e-05,16.87751]
[1779585736966,37.86,76766.13,0.0,0.85104,8e-05,16.87949]
[1779585736978,37.86,76766.13,0.0,0.85104,8e-05,16.87949]
[1779585737622,37.86,76766.01,0.0,0.85103,8e-05,16.88019]
[1779585739135,37.86,76765.98,0.0,0.85103,8e-05,16.88033]
[1779585739224,37.86,76765.98,0.0,0.85103,8e-05,16.88033]
[1779585744671,37.86,76766.19,0.0,0.85105,8e-05,16.87876]
[1779585749707,37.86,76766.79,0.0,0.8511,8e-05,16.87484]
[1779585753948,37.86,76766.79,0.0,0.8511,8e-05,16.87484]
[1779585753976,37.86,76767.4,0.0,0.85118,8e-05,16.86724]
[1779585754742,37.86,76767.21,0.0,0.85116,8e-05,16.86838]
[1779585756681,37.86,76770.91,0.0,0.85148,8e-05,16.84555]
[1779585756726,37.86,76770.91,0.0,0.85148,8e-05,16.84555]
[1779585757762,37.86,76778.26,0.0,0.85209,8e-05,16.80027]
[1779585759799,37.86,76786.48,0.0,0.85278,8e-05,16.74977]
[1779585760237,37.86,76786.48,0.0,0.85278,8e-05,16.74977]
[1779585760472,37.86,76786.48,0.0,0.85278,8e-05,16.74977]
[1779585760791,37.86,76789.34,0.0,0.85302,8e-05,16.73225]
[1779585764315,37.86,76791.21,0.0,0.85318,8e-05,16.72057]
[1779585764479,37.86,76791.21,0.0,0.85318,8e-05,16.72057]
[1779585769854,37.86,76794.0,0.0,0.85341,8e-05,16.70305]
[1779585771868,37.86,76799.1,0.0,0.85384,8e-05,16.6716]
[1779585773892,37.86,76802.58,0.0,0.85413,8e-05,16.65018]
[1779585773939,37.86,76802.99,0.0,0.85416,8e-05,16.64768]
[1779585774000,37.86,76802.99,0.0,0.85416,8e-05,16.64768]
[1779585774895,37.86,76806.3,0.0,0.85444,8e-05,16.62733]
[1779585775905,37.86,76814.64,0.0,0.85513,8e-05,16.57583]
[1779585776593,37.86,76814.64,0.0,0.85513,8e-05,16.57583]
[1779585776908,37.86,76821.36,0.0,0.85569,8e-05,16.53439]
[1779585779931,37.86,76825.15,0.0,0.856,8e-05,16.51099]
[1779585780136,37.86,76825.15,0.0,0.856,8e-05,16.51099]
[1779585780944,37.86,76825.24,0.0,0.85601,8e-05,16.51044]
[1779585785979,37.86,76824.22,0.0,0.85592,8e-05,16.51675]
[1779585788156,37.86,76822.83,0.0,0.85581,8e-05,16.52537]
[1779585788238,37.86,76822.83,0.0,0.85581,8e-05,16.52537]
[1779585793046,37.86,76823.74,0.0,0.85588,8e-05,16.51972]
[1779585793225,37.86,76823.74,0.0,0.85588,8e-05,16.51972]
[1779585793418,37.86,76822.15,0.0,0.85575,8e-05,16.52959]
[1779585795329,37.86,76823.14,0.0,0.85583,8e-05,16.52357]
[1779585795475,37.86,76823.14,0.0,0.85583,8e-05,16.52357]
[1779585799251,37.86,76825.0,0.0,0.85598,8e-05,16.51247]
[1779585799474,37.86,76825.0,0.0,0.85598,8e-05,16.51247]
[1779585799486,37.86,76825.0,0.0,0.85598,8e-05,16.51257]
[1779585802554,37.86,76827.86,0.0,0.85621,8e-05,16.49511]
[1779585802730,37.86,76827.86,0.0,0.85621,8e-05,16.49511]
[1779585807462,37.86,76824.3,0.0,0.85592,8e-05,16.51717]
[1779585807473,37.86,76824.3,0.0,0.85592,8e-05,16.51717]
[1779585807564,37.86,76825.79,0.0,0.85604,8e-05,16.50801]
[1779585808374,37.86,76825.79,0.0,0.85604,8e-05,16.50801]
[1779585808475,37.86,76825.79,0.0,0.85604,8e-05,16.50801]
[1779585814614,37.86,76825.41,0.0,0.85601,8e-05,16.51043]
[1779585814723,37.86,76825.41,0.0,0.85601,8e-05,16.51043]
[1779585814776,37.86,76827.04,0.0,0.85616,8e-05,16.49688]
[1779585817213,37.86,76826.73,0.0,0.85614,8e-05,16.49883]
[1779585817228,37.86,76826.73,0.0,0.85614,8e-05,16.49883]
[1779585817323,37.86,76817.31,0.0,0.85536,8e-05,16.55683]
[1779585818230,37.86,76816.15,0.0,0.85527,8e-05,16.56393]
[1779585820716,37.86,76815.55,0.0,0.85522,8e-05,16.56757]
[1779585820724,37.86,76815.55,0.0,0.85522,8e-05,16.56757]
[1779585822800,37.86,76817.77,0.0,0.8554,8e-05,16.55382]
[1779585822975,37.86,76817.77,0.0,0.8554,8e-05,16.55382]
[1779585822885,37.86,76820.73,0.0,0.85565,8e-05,16.53557]
[1779585823265,37.86,76820.36,0.0,0.85562,8e-05,16.53785]
[1779585827592,37.86,76820.44,0.0,0.85562,8e-05,16.53732]
[1779585827725,37.86,76820.44,0.0,0.85562,8e-05,16.53732]
[1779585831787,37.86,76823.05,0.0,0.85584,8e-05,16.52127]
[1779585831975,37.86,76823.05,0.0,0.85584,8e-05,16.52127]
[1779585833246,37.86,76823.51,0.0,0.85587,8e-05,16.51849]
[1779585833472,37.86,76823.51,0.0,0.85587,8e-05,16.51849]
[1779585833572,37.86,76824.05,0.0,0.85592,8e-05,16.5152]
[1779585838370,37.86,76820.37,0.0,0.85561,8e-05,16.53803]
[1779585840752,37.86,76820.15,0.0,0.85559,8e-05,16.5394]
[1779585840975,37.86,76820.15,0.0,0.85559,8e-05,16.5394]
[1779585844413,37.87,76824.89,0.0,0.85598,8e-05,16.51071]
[1779585846495,37.87,76824.1,0.0,0.85591,8e-05,16.51572]
[1779585846659,37.87,76824.1,0.0,0.85591,8e-05,16.51572]
[1779585846732,37.87,76824.1,0.0,0.85591,8e-05,16.51572]
[1779585846812,37.87,76824.16,0.0,0.85591,8e-05,16.51565]
[1779585847438,37.87,76817.05,0.0,0.85533,8e-05,16.55939]
[1779585849452,37.87,76814.4,0.0,0.85511,8e-05,16.57585]
[1779585851857,37.87,76814.4,0.0,0.85511,8e-05,16.57585]
[1779585851985,37.87,76814.4,0.0,0.85511,8e-05,16.57585]
[1779585852087,37.87,76812.63,0.0,0.85496,8e-05,16.58693]
[1779585854004,37.87,76810.7,0.0,0.8548,8e-05,16.59881]
[1779585854230,37.87,76811.57,0.0,0.85487,8e-05,16.59353]
[1779585856503,37.87,76805.66,0.0,0.85438,8e-05,16.63]
[1779585857835,37.87,76805.66,0.0,0.85438,8e-05,16.63]
[1779585857973,37.87,76805.66,0.0,0.85438,8e-05,16.63]
[1779585858074,37.87,76800.62,0.0,0.85396,8e-05,16.66095]
[1779585859912,37.87,76798.93,0.0,0.85382,8e-05,16.67135]
[1779585859980,37.87,76798.93,0.0,0.85382,8e-05,16.67135]
[1779585864387,37.87,76797.4,0.0,0.8537,8e-05,16.68033]
[1779585864475,37.87,76797.4,0.0,0.8537,8e-05,16.68033]
[1779585864559,37.87,76795.87,0.0,0.85357,8e-05,16.68965]
[1779585865554,37.87,76795.87,0.0,0.85357,8e-05,16.68965]
[1779585865730,37.87,76795.87,0.0,0.85357,8e-05,16.68965]
[1779585869455,37.87,76796.17,0.0,0.85359,8e-05,16.68797]
[1779585870229,37.87,76795.27,0.0,0.85352,8e-05,16.6936]
[1779585870601,37.87,76796.68,0.0,0.85363,8e-05,16.68502]
[1779585872505,37.87,76795.1,0.0,0.85353,8e-05,16.69117]
[1779585872731,37.87,76795.1,0.0,0.85353,8e-05,16.69117]
[1779585877215,37.87,76796.57,0.0,0.85364,8e-05,16.68253]
[1779585877232,37.87,76796.57,0.0,0.85364,8e-05,16.68253]
[1779585878669,37.87,76802.56,0.0,0.85414,8e-05,16.64584]
[1779585883704,37.87,76802.73,0.0,0.85414,8e-05,16.64542]
[1779585888923,37.87,76803.81,0.0,0.85423,8e-05,16.63906]
[1779585890231,37.87,76804.01,0.0,0.85425,8e-05,16.63766]
[1779585890753,37.87,76804.18,0.0,0.85427,8e-05,16.63644]
[1779585891854,37.87,76804.18,0.0,0.85427,8e-05,16.63644]
[1779585891978,37.87,76804.18,0.0,0.85427,8e-05,16.63644]
[1779585893774,37.87,76813.57,0.0,0.85505,8e-05,16.57821]
[1779585896025,37.87,76813.04,0.0,0.85501,8e-05,16.58137]
[1779585896231,37.87,76813.93,0.0,0.85508,8e-05,16.57579]
[1779585898421,37.87,76813.99,0.0,0.85509,8e-05,16.57525]
[1779585898473,37.87,76813.99,0.0,0.85509,8e-05,16.57525]
[1779585898809,37.87,76814.23,0.0,0.85511,8e-05,16.57369]
[1779585904851,37.87,76811.1,0.0,0.85485,8e-05,16.59291]
[1779585907489,37.87,76809.89,0.0,0.85475,8e-05,16.60044]
[1779585907729,37.87,76809.89,0.0,0.85475,8e-05,16.60044]
[1779585912907,37.87,76809.19,0.0,0.85469,8e-05,16.60498]
[1779585917942,37.87,76809.05,0.0,0.85468,8e-05,16.60604]
[1779585922144,37.87,76809.13,0.0,0.85468,8e-05,16.60558]
[1779585922229,37.87,76809.13,0.0,0.85468,8e-05,16.60558]
[1779585924991,37.87,76801.59,0.0,0.85405,8e-05,16.6521]
[1779585925829,37.87,76801.59,0.0,0.85405,8e-05,16.6521]
[1779585925984,37.87,76801.59,0.0,0.85405,8e-05,16.6521]
[1779585925998,37.87,76801.66,0.0,0.85406,8e-05,16.65162]
[1779585931033,37.87,76800.53,0.0,0.854,8e-05,16.65466]
[1779585931620,37.87,76800.53,0.0,0.854,8e-05,16.65466]
[1779585931726,37.87,76800.53,0.0,0.854,8e-05,16.65466]
[1779585935061,37.87,76795.3,0.0,0.85356,8e-05,16.68657]
[1779585940096,37.87,76791.36,0.0,0.85324,8e-05,16.71031]
[1779585941333,37.87,76791.36,0.0,0.85324,8e-05,16.71031]
[1779585941475,37.87,76791.36,0.0,0.85324,8e-05,16.71031]
[1779585943981,37.87,76791.43,0.0,0.85324,8e-05,16.71017]
[1779585944124,37.87,76792.26,0.0,0.85331,8e-05,16.70516]
[1779585944223,37.87,76792.26,0.0,0.85331,8e-05,16.70516]
[1779585951173,37.87,76793.04,0.0,0.85337,8e-05,16.70122]
[1779585956208,37.87,76795.66,0.0,0.85358,8e-05,16.68575]
[1779585959301,37.87,76797.89,0.0,0.85376,8e-05,16.67237]
[1779585959476,37.87,76797.89,0.0,0.85376,8e-05,16.67237]
[1779585965323,37.87,76794.62,0.0,0.85347,8e-05,16.69354]
[1779585967415,37.87,76794.62,0.0,0.85347,8e-05,16.69354]
[1779585967475,37.87,76794.62,0.0,0.85347,8e-05,16.69354]
[1779585968265,37.87,76794.62,0.0,0.85347,8e-05,16.69379]
[1779585968474,37.87,76794.62,0.0,0.85347,8e-05,16.69379]
[1779585968573,37.87,76794.62,0.0,0.85347,8e-05,16.69392]
[1779585974386,37.88,76794.35,0.0,0.85343,8e-05,16.69625]
[1779585979421,37.88,76790.63,0.0,0.85312,8e-05,16.71963]
[1779585980786,37.88,76790.63,0.0,0.85312,8e-05,16.71963]
[1779585980978,37.88,76790.63,0.0,0.85312,8e-05,16.71963]
[1779585987027,37.88,76794.8,0.0,0.85346,8e-05,16.69437]
[1779585987143,37.88,76794.8,0.0,0.85346,8e-05,16.69437]
[1779585987076,37.88,76800.74,0.0,0.85395,8e-05,16.65802]
[1779585988484,37.88,76805.76,0.0,0.85437,8e-05,16.62729]
[1779585989715,37.88,76805.76,0.0,0.85437,8e-05,16.62729]
[1779585989729,37.88,76805.76,0.0,0.85437,8e-05,16.62729]
[1779585989817,37.88,76805.88,0.0,0.85437,8e-05,16.62672]
[1779585995281,37.88,76803.76,0.0,0.85421,8e-05,16.63694]
[1779585999081,37.88,76802.95,0.0,0.85414,8e-05,16.64238]
[1779585999224,37.88,76802.95,0.0,0.85414,8e-05,16.64238]
[1779586005608,37.88,76800.55,0.0,0.85395,8e-05,16.65664]
[1779586011228,37.88,76800.62,0.0,0.85396,8e-05,16.65573]
[1779586011480,37.88,76801.05,0.0,0.854,8e-05,16.65295]
[1779586013318,37.88,76801.05,0.0,0.854,8e-05,16.65282]
[1779586013473,37.88,76801.05,0.0,0.854,8e-05,16.65282]
[1779586013574,37.88,76801.05,0.0,0.854,8e-05,16.65255]
[1779586018230,37.88,76802.58,0.0,0.85413,8e-05,16.64274]
[1779586018476,37.88,76803.31,0.0,0.8542,8e-05,16.63812]
[1779586023734,37.88,76798.8,0.0,0.85383,8e-05,16.66506]
[1779586025085,37.88,76798.8,0.0,0.85383,8e-05,16.66506]
[1779586025226,37.88,76798.8,0.0,0.85383,8e-05,16.66506]
[1779586025187,37.88,76798.8,0.0,0.85384,8e-05,16.66475]
[1779586030783,37.87,76798.93,0.0,0.85386,8e-05,16.66316]
[1779586035818,37.87,76784.38,0.0,0.85265,8e-05,16.75201]
[1779586036836,37.87,76784.38,0.0,0.85265,8e-05,16.75201]
[1779586036976,37.87,76784.38,0.0,0.85265,8e-05,16.75201]
[1779586037038,37.87,76777.4,0.0,0.85207,8e-05,16.79501]
[1779586042867,37.87,76776.48,0.0,0.85199,8e-05,16.80057]
[1779586047901,37.87,76780.57,0.0,0.85234,8e-05,16.7753]
[1779586050558,37.87,76779.56,0.0,0.85225,8e-05,16.78153]
[1779586050724,37.87,76779.56,0.0,0.85225,8e-05,16.78153]
[1779586054591,37.87,76780.49,0.0,0.85235,8e-05,16.77223]
[1779586054720,37.87,76780.49,0.0,0.85235,8e-05,16.77223]
[1779586054951,37.87,76780.45,0.0,0.85235,8e-05,16.7725]
[1779586059987,37.87,76778.84,0.0,0.85221,8e-05,16.78251]
[1779586064168,37.87,76779.8,0.0,0.85229,8e-05,16.77664]
[1779586064229,37.87,76779.8,0.0,0.85229,8e-05,16.77664]
[1779586071072,37.87,76780.46,0.0,0.85234,8e-05,16.77276]
[1779586074696,37.87,76779.62,0.0,0.85227,8e-05,16.778]
[1779586074724,37.87,76779.62,0.0,0.85227,8e-05,16.778]
[1779586077714,37.87,76780.35,0.0,0.85233,8e-05,16.77357]
[1779586077730,37.87,76780.35,0.0,0.85233,8e-05,16.77357]
[1779586079128,37.87,76780.29,0.0,0.85233,8e-05,16.77398]
[1779586081994,37.87,76779.45,0.0,0.85226,8e-05,16.7792]
[1779586082225,37.87,76779.45,0.0,0.85226,8e-05,16.7792]
[1779586088191,37.87,76780.44,0.0,0.85234,8e-05,16.77322]
[1779586088868,37.87,76780.44,0.0,0.85234,8e-05,16.77322]
[1779586088975,37.87,76780.44,0.0,0.85234,8e-05,16.77322]
[1779586090349,37.87,76780.82,0.0,0.85237,8e-05,16.77093]
[1779586090480,37.87,76780.82,0.0,0.85237,8e-05,16.77093]
[1779586091213,37.87,76781.06,0.0,0.85239,8e-05,16.76948]
[1779586093484,37.87,76784.71,0.0,0.8527,8e-05,16.74666]
[1779586093725,37.87,76784.71,0.0,0.8527,8e-05,16.74666]
[1779586094233,37.87,76790.96,0.0,0.85322,8e-05,16.70803]
[1779586095242,37.87,76795.9,0.0,0.85364,8e-05,16.67731]
[1779586097891,37.87,76797.73,0.0,0.8538,8e-05,16.66551]
[1779586097974,37.87,76797.73,0.0,0.8538,8e-05,16.66551]
[1779586098261,37.87,76796.85,0.0,0.85373,8e-05,16.67067]
[1779586098651,37.87,76796.85,0.0,0.85373,8e-05,16.67067]
[1779586098725,37.87,76796.85,0.0,0.85373,8e-05,16.67067]
[1779586103763,37.87,76796.0,0.0,0.85368,8e-05,16.67457]
[1779586108246,37.87,76795.0,0.0,0.8536,8e-05,16.68015]
[1779586108331,37.87,76792.97,0.0,0.85343,8e-05,16.69249]
[1779586108470,37.87,76792.97,0.0,0.85343,8e-05,16.69249]
[1779586114373,37.86,76794.71,0.0,0.85362,8e-05,16.67717]
[1779586119408,37.86,76795.61,0.0,0.8537,8e-05,16.67096]
[1779586124443,37.86,76795.1,0.0,0.85367,8e-05,16.67344]
[1779586129478,37.86,76794.83,0.0,0.85365,8e-05,16.67446]
[1779586131492,37.86,76803.48,0.0,0.85437,8e-05,16.62094]
[1779586133505,37.86,76805.82,0.0,0.85457,8e-05,16.60644]
[1779586138541,37.86,76808.23,0.0,0.85477,8e-05,16.5914]
[1779586143576,37.86,76808.22,0.0,0.85477,8e-05,16.59135]
[1779586148611,37.86,76807.51,0.0,0.85472,8e-05,16.59563]
[1779586153646,37.86,76808.46,0.0,0.8548,8e-05,16.58966]
[1779586158681,37.86,76809.58,0.0,0.85489,8e-05,16.58263]
[1779586164723,37.86,76809.13,0.0,0.85486,8e-05,16.58521]
[1779586169758,37.86,76809.25,0.0,0.85487,8e-05,16.58428]
[1779586174793,37.86,76813.23,0.0,0.85522,8e-05,16.55592]
[1779586179569,37.86,76815.85,0.0,0.85544,8e-05,16.5398]
[1779586179723,37.86,76815.85,0.0,0.85544,8e-05,16.5398]
[1779586181842,37.86,76824.0,0.0,0.85611,8e-05,16.48975]
[1779586186877,37.86,76821.11,0.0,0.85588,8e-05,16.50737]
[1779586187505,37.86,76821.11,0.0,0.85588,8e-05,16.50737]
[1779586187721,37.86,76821.11,0.0,0.85588,8e-05,16.50737]
[1779586187821,37.86,76821.11,0.0,0.85588,8e-05,16.50732]
[1779586189898,37.86,76816.38,0.0,0.85549,8e-05,16.53631]
[1779586194933,37.85,76815.82,0.0,0.85545,8e-05,16.53934]
[1779586199968,37.85,76814.45,0.0,0.85533,8e-05,16.54772]
[1779586206011,37.85,76814.99,0.0,0.85539,8e-05,16.54392]
[1779586211046,37.85,76811.1,0.0,0.85507,8e-05,16.56737]
[1779586214067,37.85,76802.15,0.0,0.85433,8e-05,16.62225]
[1779586217089,37.85,76800.83,0.0,0.85422,8e-05,16.63069]
[1779586222123,37.85,76800.39,0.0,0.85417,8e-05,16.63411]
[1779586228165,37.85,76800.08,0.0,0.85415,8e-05,16.63596]
[1779586229688,37.85,76800.04,0.0,0.85414,8e-05,16.63619]
[1779586230272,37.85,76800.04,0.0,0.85414,8e-05,16.63619]
[1779586230352,37.85,76795.28,0.0,0.85375,8e-05,16.66559]
[1779586231186,37.85,76790.01,0.0,0.85333,8e-05,16.69442]
[1779586235214,37.85,76785.31,0.0,0.85294,8e-05,16.7233]
[1779586235943,37.85,76785.31,0.0,0.85294,8e-05,16.7233]
[1779586235976,37.85,76785.31,0.0,0.85294,8e-05,16.7233]
[1779586236221,37.85,76783.68,0.0,0.8528,8e-05,16.7333]
[1779586240757,37.85,76781.7,0.0,0.85264,8e-05,16.74522]
[1779586246292,37.85,76783.21,0.0,0.85277,8e-05,16.73553]
[1779586249972,37.85,76783.5,0.0,0.8528,8e-05,16.73357]
[1779586250227,37.85,76783.5,0.0,0.8528,8e-05,16.73357]
[1779586250320,37.85,76783.54,0.0,0.8528,8e-05,16.73327]
[1779586255355,37.85,76783.49,0.0,0.8528,8e-05,16.7333]
[1779586260390,37.85,76783.5,0.0,0.85281,8e-05,16.73297]
[1779586265427,37.85,76783.42,0.0,0.8528,8e-05,16.73321]
[1779586270462,37.85,76785.4,0.0,0.85297,8e-05,16.72076]
[1779586275497,37.85,76784.94,0.0,0.85294,8e-05,16.72343]
[1779586280532,37.85,76784.99,0.0,0.85294,8e-05,16.72292]
[1779586285567,37.85,76784.42,0.0,0.8529,8e-05,16.72623]
[1779586293623,37.85,76784.41,0.0,0.85293,8e-05,16.7223]
[1779586298658,37.85,76786.45,0.0,0.8531,8e-05,16.70914]
[1779586303693,37.84,76785.83,0.0,0.85307,8e-05,16.71179]
[1779586308728,37.84,76785.38,0.0,0.85304,8e-05,16.71361]
[1779586313764,37.84,76784.47,0.0,0.85297,8e-05,16.71908]
[1779586319806,37.84,76781.74,0.0,0.85274,8e-05,16.73556]
[1779586324840,37.84,76783.06,0.0,0.85286,8e-05,16.72719]
[1779586328870,37.84,76796.03,0.0,0.85394,8e-05,16.64715]
[1779586329877,37.84,76799.22,0.0,0.85421,8e-05,16.62758]
[1779586334912,37.84,76798.83,0.0,0.85418,8e-05,16.6295]
[1779586339947,37.84,76798.44,0.0,0.85415,8e-05,16.63151]
[1779586344982,37.84,76798.99,0.0,0.8542,8e-05,16.62773]
[1779586349010,37.84,76794.07,0.0,0.85379,8e-05,16.65806]
[1779586354045,37.84,76791.97,0.0,0.85364,8e-05,16.66771]
[1779586359080,37.84,76795.79,0.0,0.85395,8e-05,16.64447]
[1779586364115,37.84,76796.05,0.0,0.85398,8e-05,16.64227]
[1779586369150,37.84,76795.45,0.0,0.85394,8e-05,16.64534]
[1779586376199,37.83,76798.25,0.0,0.85419,8e-05,16.62719]
[1779586381234,37.83,76797.28,0.0,0.85411,8e-05,16.63259]
[1779586387276,37.83,76800.85,0.0,0.85442,8e-05,16.60994]
[1779586392311,37.83,76802.59,0.0,0.85457,8e-05,16.59878]
[1779586397346,37.83,76802.89,0.0,0.8546,8e-05,16.59625]
[1779586402381,37.83,76806.2,0.0,0.85489,8e-05,16.57521]
[1779586405207,37.83,76810.09,0.0,0.85521,8e-05,16.55106]
[1779586405402,37.83,76818.28,0.0,0.85589,8e-05,16.50055]
[1779586405977,37.83,76818.28,0.0,0.85589,8e-05,16.50055]
[1779586411445,37.83,76820.6,0.0,0.8561,8e-05,16.48271]
[1779586413755,37.83,76820.16,0.0,0.85607,8e-05,16.48551]
[1779586413973,37.83,76820.16,0.0,0.85607,8e-05,16.48551]
[1779586414466,37.83,76820.25,0.0,0.85607,8e-05,16.485]
[1779586419501,37.83,76819.52,0.0,0.85601,8e-05,16.48979]
[1779586424536,37.83,76820.05,0.0,0.85605,8e-05,16.48691]
[1779586430581,37.83,76820.71,0.0,0.85609,8e-05,16.48344]
[1779586436623,37.83,76820.6,0.0,0.85608,8e-05,16.48482]
[1779586441658,37.83,76823.02,0.0,0.85627,8e-05,16.47063]
[1779586446693,37.84,76823.57,0.0,0.8563,8e-05,16.46805]
[1779586451728,37.84,76823.43,0.0,0.85628,8e-05,16.46972]
[1779586456763,37.84,76824.15,0.0,0.85633,8e-05,16.46612]
[1779586457770,37.84,76830.36,0.0,0.85684,8e-05,16.42807]
[1779586462805,37.84,76829.87,0.0,0.85678,8e-05,16.43219]
[1779586467840,37.84,76830.69,0.0,0.85683,8e-05,16.42823]
[1779586469854,37.85,76826.12,0.0,0.85645,8e-05,16.45676]
[1779586478917,37.85,76825.83,0.0,0.85643,8e-05,16.45645]
[1779586483952,37.85,76826.87,0.0,0.85651,8e-05,16.45092]
[1779586488987,37.85,76826.99,0.0,0.85651,8e-05,16.45108]
[1779586494025,37.85,76824.8,0.0,0.85632,8e-05,16.46538]
[1779586499060,37.86,76824.35,0.0,0.85627,8e-05,16.46894]
[1779586504095,37.86,76824.0,0.0,0.85623,8e-05,16.47185]
[1779586509129,37.86,76822.89,0.0,0.85613,8e-05,16.47942]
[1779586514164,37.86,76821.08,0.0,0.85597,8e-05,16.49118]
[1779586520207,37.86,76821.16,0.0,0.85597,8e-05,16.4913]
[1779586530277,37.86,76821.16,0.0,0.85596,8e-05,16.49223]
[1779586535314,37.86,76818.64,0.0,0.85577,8e-05,16.50443]
[1779586540349,37.86,76818.74,0.0,0.85578,8e-05,16.50409]
[1779586545384,37.86,76818.07,0.0,0.85572,8e-05,16.50842]
[1779586546391,37.86,76811.23,0.0,0.85515,8e-05,16.55054]
[1779586550419,37.86,76807.47,0.0,0.85484,8e-05,16.5736]
[1779586555455,37.86,76807.8,0.0,0.85487,8e-05,16.57133]
[1779586560490,37.86,76809.17,0.0,0.85499,8e-05,16.56271]
[1779586567539,37.86,76811.12,0.0,0.85515,8e-05,16.55054]
[1779586568546,37.86,76816.31,0.0,0.85558,8e-05,16.5186]
[1779586573581,37.86,76817.69,0.0,0.85569,8e-05,16.51034]
[1779586578616,37.86,76817.41,0.0,0.85567,8e-05,16.51227]
[1779586583651,37.86,76816.25,0.0,0.85557,8e-05,16.51953]
[1779586588686,37.86,76816.91,0.0,0.85562,8e-05,16.51558]
[1779586593721,37.87,76814.0,0.0,0.8554,8e-05,16.52998]
[1779586598756,37.87,76813.75,0.0,0.85538,8e-05,16.5316]
[1779586603791,37.87,76813.52,0.0,0.85536,8e-05,16.53309]
[1779586608826,37.87,76813.58,0.0,0.85537,8e-05,16.5328]
[1779586613861,37.87,76814.04,0.0,0.8554,8e-05,16.53004]
[1779586618896,37.87,76816.3,0.0,0.85559,8e-05,16.51629]
[1779586623931,37.87,76817.04,0.0,0.85565,8e-05,16.5119]
[1779586628967,37.87,76816.57,0.0,0.85561,8e-05,16.51496]
[1779586634001,37.87,76816.35,0.0,0.85559,8e-05,16.51647]
[1779586639036,37.87,76815.75,0.0,0.85553,8e-05,16.52028]
[1779586644071,37.87,76815.95,0.0,0.85555,8e-05,16.51914]
[1779586649106,37.87,76816.47,0.0,0.85559,8e-05,16.51607]
[1779586654142,37.87,76816.69,0.0,0.85563,8e-05,16.51119]
[1779586658176,37.87,76803.99,0.0,0.85458,8e-05,16.58943]
[1779586659183,37.87,76801.51,0.0,0.85437,8e-05,16.60483]
[1779586664218,37.87,76802.19,0.0,0.85442,8e-05,16.60121]
[1779586669447,37.87,76803.14,0.0,0.8545,8e-05,16.59568]
[1779586670223,37.87,76803.18,0.0,0.8545,8e-05,16.59552]
[1779586675295,37.87,76802.84,0.0,0.85448,8e-05,16.59697]
[1779586680330,37.87,76802.8,0.0,0.85448,8e-05,16.59649]
[1779586685365,37.87,76815.17,0.0,0.85552,8e-05,16.5196]
[1779586687379,37.87,76818.32,0.0,0.85578,8e-05,16.5001]
[1779586688681,37.87,76818.32,0.0,0.85578,8e-05,16.5001]
[1779586688726,37.87,76818.32,0.0,0.85578,8e-05,16.5001]
[1779586688746,37.87,76817.98,0.0,0.85575,8e-05,16.50213]
[1779586689576,37.87,76817.98,0.0,0.85575,8e-05,16.50213]
[1779586689720,37.87,76817.98,0.0,0.85575,8e-05,16.50213]
[1779586695449,37.87,76820.53,0.0,0.85596,8e-05,16.48635]
[1779586697806,37.87,76820.06,0.0,0.85593,8e-05,16.48925]
[1779586697907,37.87,76819.87,0.0,0.85591,8e-05,16.49046]
[1779586697975,37.87,76819.87,0.0,0.85591,8e-05,16.49046]
[1779586700607,37.87,76820.51,0.0,0.85596,8e-05,16.48654]
[1779586700721,37.87,76820.51,0.0,0.85596,8e-05,16.48654]
[1779586706528,37.87,76822.31,0.0,0.85611,8e-05,16.47581]
[1779586711078,37.87,76820.74,0.0,0.85597,8e-05,16.48572]
[1779586711225,37.87,76820.74,0.0,0.85597,8e-05,16.48572]
[1779586711587,37.87,76820.74,0.0,0.85597,8e-05,16.48572]
[1779586711724,37.87,76820.74,0.0,0.85597,8e-05,16.48572]
[1779586711732,37.87,76820.79,0.0,0.856,8e-05,16.48187]
[1779586717605,37.87,76820.56,0.0,0.85598,8e-05,16.4836]
[1779586722075,37.87,76820.56,0.0,0.85598,8e-05,16.4836]
[1779586722224,37.87,76820.56,0.0,0.85598,8e-05,16.4836]
[1779586722289,37.87,76820.56,0.0,0.85598,8e-05,16.4836]
[1779586722479,37.87,76820.56,0.0,0.85598,8e-05,16.4836]
[1779586722640,37.87,76820.29,0.0,0.85595,8e-05,16.48564]
[1779586727694,37.87,76818.9,0.0,0.85583,8e-05,16.49433]
[1779586727728,37.87,76818.9,0.0,0.85583,8e-05,16.49433]
[1779586727827,37.87,76819.07,0.0,0.85585,8e-05,16.49332]
[1779586728347,37.87,76819.07,0.0,0.85585,8e-05,16.49332]
[1779586728475,37.87,76819.07,0.0,0.85585,8e-05,16.49332]
[1779586733717,37.87,76818.76,0.0,0.85582,8e-05,16.49541]
[1779586736906,37.87,76818.97,0.0,0.85584,8e-05,16.49418]
[1779586736978,37.87,76819.52,0.0,0.85588,8e-05,16.49082]
[1779586737747,37.87,76818.33,0.0,0.85578,8e-05,16.49817]
[1779586738974,37.87,76818.33,0.0,0.85578,8e-05,16.49817]
[1779586739225,37.87,76817.03,0.0,0.85568,8e-05,16.50619]
[1779586744796,37.87,76815.35,0.0,0.85554,8e-05,16.51652]
[1779586749361,37.87,76814.89,0.0,0.8555,8e-05,16.51934]
[1779586749478,37.87,76814.89,0.0,0.8555,8e-05,16.51934]
[1779586749831,37.87,76814.93,0.0,0.8555,8e-05,16.51905]
[1779586750242,37.87,76814.93,0.0,0.8555,8e-05,16.51905]
[1779586750476,37.87,76814.93,0.0,0.8555,8e-05,16.51905]
[1779586755873,37.87,76813.38,0.0,0.85538,8e-05,16.52849]
[1779586760908,37.87,76817.1,0.0,0.85568,8e-05,16.50556]
[1779586761531,37.87,76817.1,0.0,0.85568,8e-05,16.50556]
[1779586761724,37.87,76817.1,0.0,0.85568,8e-05,16.50556]
[1779586761915,37.87,76816.41,0.0,0.85563,8e-05,16.50982]
[1779586762237,37.87,76816.41,0.0,0.85563,8e-05,16.50982]
[1779586762474,37.87,76816.41,0.0,0.85563,8e-05,16.50982]
[1779586767960,37.87,76815.85,0.0,0.85558,8e-05,16.51331]
[1779586772995,37.87,76816.0,0.0,0.85562,8e-05,16.50876]
[1779586778030,37.87,76815.81,0.0,0.8556,8e-05,16.50997]
[1779586787093,37.87,76814.69,0.0,0.85551,8e-05,16.51691]
[1779586793134,37.87,76814.7,0.0,0.85551,8e-05,16.51681]
[1779586798650,37.87,76814.7,0.0,0.85551,8e-05,16.51681]
[1779586798728,37.87,76814.7,0.0,0.85551,8e-05,16.51681]
[1779586798751,37.87,76814.7,0.0,0.85551,8e-05,16.51678]
[1779586799726,37.87,76814.7,0.0,0.85551,8e-05,16.51678]
[1779586799973,37.87,76814.7,0.0,0.85551,8e-05,16.51678]
[1779586806227,37.87,76814.4,0.0,0.85548,8e-05,16.51856]
[1779586807127,37.87,76814.4,0.0,0.85548,8e-05,16.51856]
[1779586807226,37.87,76814.4,0.0,0.85548,8e-05,16.51856]
[1779586808435,37.87,76814.7,0.0,0.85551,8e-05,16.51671]
[1779586808473,37.87,76814.7,0.0,0.85551,8e-05,16.51671]
[1779586808574,37.87,76814.84,0.0,0.85552,8e-05,16.51584]
[1779586815293,37.87,76814.12,0.0,0.85546,8e-05,16.52023]
[1779586820328,37.87,76813.87,0.0,0.85544,8e-05,16.52171]
[1779586822342,37.87,76805.4,0.0,0.85474,8e-05,16.5738]
[1779586824356,37.87,76802.08,0.0,0.85447,8e-05,16.59404]
[1779586825879,37.87,76802.08,0.0,0.85447,8e-05,16.59404]
[1779586825973,37.87,76802.08,0.0,0.85447,8e-05,16.59404]
[1779586831689,37.87,76801.57,0.0,0.85443,8e-05,16.59655]
[1779586831726,37.87,76801.57,0.0,0.85443,8e-05,16.59655]
[1779586833120,37.87,76801.01,0.0,0.85441,8e-05,16.59612]
[1779586833224,37.87,76801.01,0.0,0.85441,8e-05,16.59612]
[1779586833419,37.87,76799.16,0.0,0.85426,8e-05,16.6074]
[1779586835433,37.87,76794.49,0.0,0.85388,8e-05,16.63587]
[1779586837341,37.87,76791.71,0.0,0.85364,8e-05,16.65303]
[1779586837480,37.87,76791.71,0.0,0.85364,8e-05,16.65303]
[1779586839462,37.87,76774.93,0.0,0.85224,8e-05,16.75638]
[1779586840469,37.87,76765.22,0.0,0.85142,8e-05,16.81628]
[1779586841478,37.87,76765.16,0.0,0.85142,8e-05,16.81667]
[1779586846514,37.87,76763.93,0.0,0.85131,8e-05,16.82427]
[1779586849792,37.87,76766.77,0.0,0.85155,8e-05,16.80681]
[1779586849972,37.87,76766.77,0.0,0.85155,8e-05,16.80681]
[1779586850003,37.87,76766.52,0.0,0.85153,8e-05,16.80842]
[1779586850654,37.87,76766.52,0.0,0.85153,8e-05,16.80842]
[1779586850724,37.87,76766.52,0.0,0.85153,8e-05,16.80842]
[1779586857367,37.87,76765.85,0.0,0.85147,8e-05,16.81273]
[1779586857475,37.87,76765.85,0.0,0.85147,8e-05,16.81273]
[1779586857591,37.87,76764.53,0.0,0.85136,8e-05,16.82088]
[1779586858382,37.87,76764.53,0.0,0.85136,8e-05,16.82088]
[1779586858472,37.87,76764.53,0.0,0.85136,8e-05,16.82088]
[1779586863633,37.87,76765.73,0.0,0.85146,8e-05,16.81357]
[1779586868668,37.87,76763.87,0.0,0.8513,8e-05,16.82512]
[1779586870331,37.87,76763.88,0.0,0.8513,8e-05,16.82506]
[1779586870476,37.87,76763.88,0.0,0.8513,8e-05,16.82506]
[1779586870683,37.87,76761.02,0.0,0.85106,8e-05,16.84268]
[1779586871336,37.87,76761.02,0.0,0.85106,8e-05,16.84268]
[1779586871477,37.87,76761.02,0.0,0.85106,8e-05,16.84268]
[1779586876732,37.87,76763.46,0.0,0.85127,8e-05,16.82761]
[1779586879570,37.87,76763.26,0.0,0.85125,8e-05,16.82884]
[1779586879725,37.87,76763.26,0.0,0.85125,8e-05,16.82884]
[1779586879824,37.87,76763.1,0.0,0.85124,8e-05,16.82981]
[1779586880392,37.87,76763.1,0.0,0.85124,8e-05,16.82981]
[1779586880478,37.87,76763.1,0.0,0.85124,8e-05,16.82981]
[1779586883781,37.87,76758.17,0.0,0.85082,8e-05,16.86015]
[1779586886057,37.87,76758.47,0.0,0.85085,8e-05,16.85828]
[1779586886221,37.87,76757.54,0.0,0.85077,8e-05,16.86396]
[1779586887033,37.87,76757.54,0.0,0.85077,8e-05,16.86396]
[1779586887080,37.87,76758.3,0.0,0.85083,8e-05,16.85919]
[1779586887224,37.87,76758.3,0.0,0.85083,8e-05,16.85919]
[1779586892844,37.87,76757.0,0.0,0.85075,8e-05,16.86326]
[1779586894380,37.87,76757.47,0.0,0.85079,8e-05,16.86032]
[1779586894471,37.87,76757.47,0.0,0.85079,8e-05,16.86032]
[1779586894858,37.87,76757.18,0.0,0.85077,8e-05,16.86207]
[1779586895223,37.87,76757.18,0.0,0.85077,8e-05,16.86207]
[1779586895476,37.87,76757.18,0.0,0.85077,8e-05,16.86207]
[1779586900900,37.87,76755.03,0.0,0.85059,8e-05,16.87504]
[1779586902080,37.87,76755.03,0.0,0.85059,8e-05,16.87504]
[1779586902233,37.87,76754.56,0.0,0.85055,8e-05,16.87788]
[1779586903129,37.87,76754.56,0.0,0.85055,8e-05,16.87788]
[1779586902914,37.87,76753.79,0.0,0.85049,8e-05,16.88257]
[1779586903227,37.87,76753.79,0.0,0.85049,8e-05,16.88257]
[1779586908956,37.87,76755.0,0.0,0.85059,8e-05,16.87479]
[1779586909957,37.87,76755.0,0.0,0.85059,8e-05,16.87479]
[1779586909973,37.87,76755.0,0.0,0.85059,8e-05,16.87479]
[1779586910059,37.86,76754.45,0.0,0.85055,8e-05,16.87814]
[1779586910578,37.86,76754.45,0.0,0.85055,8e-05,16.87814]
[1779586910726,37.86,76754.45,0.0,0.85055,8e-05,16.87814]
[1779586916024,37.86,76754.18,0.0,0.85053,8e-05,16.87957]
[1779586916229,37.86,76753.59,0.0,0.85048,8e-05,16.88316]
[1779586917554,37.86,76753.25,0.0,0.85045,8e-05,16.8852]
[1779586917725,37.86,76753.25,0.0,0.85045,8e-05,16.8852]
[1779586918020,37.86,76754.59,0.0,0.85056,8e-05,16.87689]
[1779586923055,37.86,76758.56,0.0,0.8509,8e-05,16.85223]
[1779586923188,37.86,76758.56,0.0,0.8509,8e-05,16.85223]
[1779586923222,37.86,76758.56,0.0,0.8509,8e-05,16.85223]
[1779586929097,37.86,76758.18,0.0,0.85087,8e-05,16.85455]
[1779586931283,37.86,76758.37,0.0,0.85089,8e-05,16.85337]
[1779586931474,37.86,76758.37,0.0,0.85089,8e-05,16.85337]
[1779586932117,37.86,76758.2,0.0,0.85087,8e-05,16.85441]
[1779586932418,37.86,76758.2,0.0,0.85087,8e-05,16.85441]
[1779586932476,37.86,76758.2,0.0,0.85087,8e-05,16.85441]
[1779586935139,37.86,76747.67,0.0,0.84998,8e-05,16.91919]
[1779586936268,37.86,76747.74,0.0,0.84999,8e-05,16.91866]
[1779586936478,37.86,76747.74,0.0,0.84999,8e-05,16.91866]
[1779586937318,37.86,76747.14,0.0,0.84994,8e-05,16.92227]
[1779586937475,37.86,76747.14,0.0,0.84994,8e-05,16.92227]
[1779586938160,37.86,76746.74,0.0,0.84991,8e-05,16.92464]
[1779586940180,37.86,76742.09,0.0,0.84952,9e-05,16.95307]
[1779586941185,37.86,76734.36,0.0,0.84886,9e-05,17.00058]
[1779586943905,37.86,76732.25,0.0,0.84868,9e-05,17.01338]
[1779586943978,37.86,76732.25,0.0,0.84868,9e-05,17.01338]
[1779586946221,37.86,76737.07,0.0,0.8491,9e-05,16.98278]
[1779586947228,37.86,76741.56,0.0,0.84949,9e-05,16.95494]
[1779586948538,37.86,76741.56,0.0,0.84949,9e-05,16.95494]
[1779586948727,37.86,76741.56,0.0,0.84949,9e-05,16.95494]
[1779586948828,37.86,76744.66,0.0,0.84975,8e-05,16.93571]
[1779586949911,37.86,76744.66,0.0,0.84975,8e-05,16.93571]
[1779586949980,37.86,76744.66,0.0,0.84975,8e-05,16.93571]
[1779586956736,37.86,76745.06,0.0,0.84982,8e-05,16.92895]
[1779586956976,37.86,76745.06,0.0,0.84982,8e-05,16.92895]
[1779586957077,37.86,76745.4,0.0,0.84985,8e-05,16.92657]
[1779586958146,37.86,76745.4,0.0,0.84985,8e-05,16.92657]
[1779586958231,37.86,76744.79,0.0,0.8498,8e-05,16.93023]
[1779586963340,37.86,76745.57,0.0,0.84988,8e-05,16.92496]
[1779586964489,37.86,76745.57,0.0,0.84988,8e-05,16.92496]
[1779586964722,37.86,76745.57,0.0,0.84988,8e-05,16.92496]
[1779586964824,37.86,76746.78,0.0,0.84998,8e-05,16.91742]
[1779586966223,37.86,76746.59,0.0,0.84996,8e-05,16.91852]
[1779586971396,37.86,76745.24,0.0,0.84984,8e-05,16.92723]
[1779586973597,37.86,76744.44,0.0,0.84977,8e-05,16.93227]
[1779586973727,37.86,76744.44,0.0,0.84977,8e-05,16.93227]
[1779586978860,37.86,76741.87,0.0,0.84955,9e-05,16.94862]
[1779586978978,37.86,76741.87,0.0,0.84955,9e-05,16.94862]
[1779586982473,37.86,76738.19,0.0,0.84924,9e-05,16.97085]
[1779586984504,37.86,76737.36,0.0,0.84917,9e-05,16.9758]
[1779586984725,37.86,76737.36,0.0,0.84917,9e-05,16.9758]
[1779586986501,37.86,76730.34,0.0,0.84858,9e-05,17.01853]
[1779586988474,37.85,76730.57,0.0,0.8486,9e-05,17.01689]
[1779586989274,37.85,76729.93,0.0,0.84855,9e-05,17.02061]
[1779586989474,37.85,76729.93,0.0,0.84855,9e-05,17.02061]
[1779586995565,37.85,76729.81,0.0,0.84856,9e-05,17.01983]
[1779586998586,37.85,76726.11,0.0,0.84826,9e-05,17.04203]
[1779586999671,37.85,76726.11,0.0,0.84826,9e-05,17.04203]
[1779586999726,37.85,76726.11,0.0,0.84826,9e-05,17.04203]
[1779587005635,37.85,76724.12,0.0,0.84811,9e-05,17.05271]
[1779587009681,37.84,76723.08,0.0,0.84803,9e-05,17.05846]
[1779587009724,37.84,76723.08,0.0,0.84803,9e-05,17.05846]
[1779587013859,37.84,76724.99,0.0,0.84823,9e-05,17.04217]
[1779587013975,37.84,76724.99,0.0,0.84823,9e-05,17.04217]
[1779587014062,37.84,76728.63,0.0,0.84854,9e-05,17.01937]
[1779587017721,37.84,76731.69,0.0,0.84881,9e-05,17.00007]
[1779587020406,37.84,76732.33,0.0,0.84887,9e-05,16.99587]
[1779587020475,37.84,76732.33,0.0,0.84887,9e-05,16.99587]
[1779587025777,37.84,76731.89,0.0,0.84884,9e-05,16.99784]
[1779587028031,37.84,76731.67,0.0,0.84882,9e-05,16.99907]
[1779587028233,37.84,76731.67,0.0,0.84882,9e-05,16.99907]
[1779587033833,37.84,76731.84,0.0,0.84885,9e-05,16.99715]
[1779587035951,37.84,76732.19,0.0,0.84888,9e-05,16.99487]
[1779587035976,37.84,76732.19,0.0,0.84888,9e-05,16.99487]
[1779587039836,37.84,76733.42,0.0,0.84899,9e-05,16.98685]
[1779587039975,37.84,76733.42,0.0,0.84899,9e-05,16.98685]
[1779587045917,37.83,76735.91,0.0,0.84921,9e-05,16.9708]
[1779587046719,37.83,76735.91,0.0,0.84921,9e-05,16.9708]
[1779587046973,37.83,76735.91,0.0,0.84921,9e-05,16.9708]
[1779587052966,37.83,76734.28,0.0,0.84908,9e-05,16.98029]
[1779587058001,37.83,76732.51,0.0,0.84894,9e-05,16.99062]
[1779587060135,37.83,76732.37,0.0,0.84893,9e-05,16.99137]
[1779587060226,37.83,76732.37,0.0,0.84893,9e-05,16.99137]
[1779587060186,37.83,76728.49,0.0,0.8486,9e-05,17.01519]
[1779587063058,37.83,76725.3,0.0,0.84833,9e-05,17.03442]
[1779587064659,37.83,76727.68,0.0,0.84853,9e-05,17.01974]
[1779587064722,37.83,76727.68,0.0,0.84853,9e-05,17.01974]
[1779587068094,37.83,76731.63,0.0,0.84888,9e-05,16.99465]
[1779587068488,37.83,76731.63,0.0,0.84888,9e-05,16.99465]
[1779587070228,37.83,76732.75,0.0,0.84898,9e-05,16.98763]
[1779587074136,37.83,76729.04,0.0,0.84869,9e-05,17.00633]
[1779587075803,37.83,76728.65,0.0,0.84866,9e-05,17.00861]
[1779587075973,37.83,76728.65,0.0,0.84866,9e-05,17.00861]
[1779587081187,37.83,76725.85,0.0,0.84843,9e-05,17.02501]
[1779587086227,37.82,76726.06,0.0,0.84846,9e-05,17.0231]
[1779587091257,37.82,76731.82,0.0,0.84897,9e-05,16.98653]
[1779587092264,37.82,76735.0,0.0,0.84924,9e-05,16.96678]
[1779587094942,37.82,76736.38,0.0,0.84936,9e-05,16.95806]
[1779587094974,37.82,76736.38,0.0,0.84936,9e-05,16.95806]
[1779587100320,37.82,76737.48,0.0,0.84946,9e-05,16.95074]
[1779587101192,37.82,76737.48,0.0,0.84946,9e-05,16.95074]
[1779587101225,37.82,76737.48,0.0,0.84946,9e-05,16.95074]
[1779587106362,37.82,76738.48,0.0,0.84955,9e-05,16.94405]
[1779587111396,37.82,76738.69,0.0,0.84958,9e-05,16.94235]
[1779587116070,37.82,76736.54,0.0,0.84939,9e-05,16.95554]
[1779587116223,37.82,76736.54,0.0,0.84939,9e-05,16.95554]
[1779587118446,37.82,76743.82,0.0,0.85001,8e-05,16.911]
[1779587119453,37.82,76749.68,0.0,0.85051,8e-05,16.8748]
[1779587124488,37.82,76750.39,0.0,0.85057,8e-05,16.87044]
[1779587127332,37.82,76749.52,0.0,0.85049,8e-05,16.87581]
[1779587127470,37.82,76749.76,0.0,0.85051,8e-05,16.87434]
[1779587127548,37.82,76750.3,0.0,0.85056,8e-05,16.87101]
[1779587129361,37.82,76750.3,0.0,0.85056,8e-05,16.87101]
[1779587129471,37.82,76749.56,0.0,0.8505,8e-05,16.87558]
[1779587130225,37.82,76749.56,0.0,0.8505,8e-05,16.87558]
[1779587130231,37.82,76748.58,0.0,0.85041,8e-05,16.88162]
[1779587132544,37.82,76742.72,0.0,0.84994,9e-05,16.91405]
[1779587134558,37.82,76738.52,0.0,0.84959,9e-05,16.93982]
[1779587136214,37.82,76738.52,0.0,0.84959,9e-05,16.93982]
[1779587136224,37.82,76738.52,0.0,0.84959,9e-05,16.93982]
[1779587138586,37.82,76734.52,0.0,0.84925,9e-05,16.9641]
[1779587140496,37.82,76733.06,0.0,0.84913,9e-05,16.97297]
[1779587140720,37.82,76733.06,0.0,0.84913,9e-05,16.97297]
[1779587141184,37.82,76730.94,0.0,0.84895,9e-05,16.98595]
[1779587144628,37.82,76727.62,0.0,0.84866,9e-05,17.00651]
[1779587147285,37.82,76726.3,0.0,0.84855,9e-05,17.01487]
[1779587147475,37.82,76725.46,0.0,0.84847,9e-05,17.02043]
[1779587150735,37.82,76724.3,0.0,0.84837,9e-05,17.02792]
[1779587152684,37.82,76718.31,0.0,0.84785,9e-05,17.06532]
[1779587153691,37.82,76713.1,0.0,0.8474,9e-05,17.09757]
[1779587156714,37.82,76723.28,0.0,0.84827,9e-05,17.03493]
[1779587157721,37.82,76727.89,0.0,0.84866,9e-05,17.00663]
[1779587162021,37.82,76726.67,0.0,0.84855,9e-05,17.01466]
[1779587162225,37.82,76726.67,0.0,0.84855,9e-05,17.01466]
[1779587165777,37.82,76720.62,0.0,0.84802,9e-05,17.05269]
[1779587166784,37.82,76736.43,0.0,0.84937,9e-05,16.95524]
[1779587167791,37.82,76746.78,0.0,0.85026,8e-05,16.8912]
[1779587168798,37.82,76747.21,0.0,0.85029,8e-05,16.88845]
[1779587170153,37.82,76743.19,0.0,0.84995,9e-05,16.91315]
[1779587170813,37.82,76739.24,0.0,0.84962,9e-05,16.93739]
[1779587172827,37.82,76735.54,0.0,0.84931,9e-05,16.95987]
[1779587174491,37.82,76734.67,0.0,0.84924,9e-05,16.96516]
[1779587174725,37.82,76734.67,0.0,0.84924,9e-05,16.96516]
[1779587176855,37.82,76730.3,0.0,0.84887,9e-05,16.99181]
[1779587178236,37.82,76730.3,0.0,0.84887,9e-05,16.99181]
[1779587178293,37.82,76730.37,0.0,0.84887,9e-05,16.99152]
[1779587179876,37.82,76725.26,0.0,0.84843,9e-05,17.0231]
[1779587180883,37.82,76721.74,0.0,0.84813,9e-05,17.04484]
[1779587181890,37.82,76717.63,0.0,0.84778,9e-05,17.07019]
[1779587184771,37.82,76715.11,0.0,0.84756,9e-05,17.08586]
[1779587184976,37.82,76715.11,0.0,0.84756,9e-05,17.08586]
[1779587186925,37.82,76718.97,0.0,0.84789,9e-05,17.06214]
[1779587187932,37.82,76730.96,0.0,0.84892,9e-05,16.98812]
[1779587188938,37.82,76732.76,0.0,0.84907,9e-05,16.97707]
[1779587190954,37.82,76729.16,0.0,0.84876,9e-05,16.99942]
[1779587194226,37.82,76728.49,0.0,0.84873,9e-05,16.99999]
[1779587194234,37.82,76726.22,0.0,0.84853,9e-05,17.01399]
[1779587196062,37.82,76725.32,0.0,0.84846,9e-05,17.01958]
[1779587196222,37.82,76725.32,0.0,0.84846,9e-05,17.01958]
[1779587199013,37.82,76717.94,0.0,0.84782,9e-05,17.06507]
[1779587204055,37.82,76718.04,0.0,0.84784,9e-05,17.06413]
[1779587204784,37.82,76718.04,0.0,0.84784,9e-05,17.06413]
[1779587204980,37.82,76718.04,0.0,0.84784,9e-05,17.06413]
[1779587205057,37.82,76718.04,0.0,0.84784,9e-05,17.06413]
[1779587205224,37.82,76718.04,0.0,0.84784,9e-05,17.06413]
[1779587205325,37.82,76718.66,0.0,0.84789,9e-05,17.06018]
[1779587207076,37.82,76724.68,0.0,0.84841,9e-05,17.02298]
[1779587211104,37.82,76730.18,0.0,0.84888,9e-05,16.9888]
[1779587213118,37.82,76736.45,0.0,0.84942,9e-05,16.94968]
[1779587216051,37.82,76739.96,0.0,0.84973,9e-05,16.92763]
[1779587216223,37.82,76739.96,0.0,0.84973,9e-05,16.92763]
[1779587222183,37.81,76740.73,0.0,0.84983,9e-05,16.92039]
[1779587223091,37.81,76740.73,0.0,0.84983,9e-05,16.92039]
[1779587223221,37.81,76740.73,0.0,0.84983,9e-05,16.92039]
[1779587225204,37.81,76745.94,0.0,0.85027,8e-05,16.8879]
[1779587230301,37.81,76745.48,0.0,0.85024,8e-05,16.89043]
[1779587230477,37.81,76745.48,0.0,0.85024,8e-05,16.89043]
[1779587230754,37.81,76745.77,0.0,0.85026,8e-05,16.88865]
[1779587230972,37.81,76745.77,0.0,0.85026,8e-05,16.88865]
[1779587232253,37.81,76745.29,0.0,0.85022,8e-05,16.89165]
[1779587237288,37.81,76745.77,0.0,0.85026,8e-05,16.88881]
[1779587243274,37.81,76745.25,0.0,0.85022,8e-05,16.8921]
[1779587243480,37.81,76745.25,0.0,0.85022,8e-05,16.8921]
[1779587249746,37.81,76745.72,0.0,0.85025,8e-05,16.8893]
[1779587249974,37.81,76745.72,0.0,0.85025,8e-05,16.8893]
[1779587250595,37.81,76745.19,0.0,0.85021,8e-05,16.89261]
[1779587250723,37.81,76745.19,0.0,0.85021,8e-05,16.89261]
[1779587251386,37.81,76745.26,0.0,0.85024,8e-05,16.88851]
[1779587256421,37.81,76745.51,0.0,0.85026,8e-05,16.88705]
[1779587256586,37.81,76745.51,0.0,0.85026,8e-05,16.88705]
[1779587256728,37.81,76745.51,0.0,0.85026,8e-05,16.88705]
[1779587259442,37.81,76756.12,0.0,0.85116,8e-05,16.82157]
[1779587261456,37.81,76757.82,0.0,0.8513,8e-05,16.81114]
[1779587262304,37.81,76757.82,0.0,0.8513,8e-05,16.81114]
[1779587262473,37.81,76757.82,0.0,0.8513,8e-05,16.81114]
[1779587263626,37.81,76757.84,0.0,0.8513,8e-05,16.8111]
[1779587263723,37.81,76757.84,0.0,0.8513,8e-05,16.8111]
[1779587264477,37.81,76757.4,0.0,0.85127,8e-05,16.81385]
[1779587267498,37.81,76749.31,0.0,0.85058,8e-05,16.86388]
[1779587269514,37.81,76747.37,0.0,0.85042,8e-05,16.87577]
[1779587270746,37.81,76747.65,0.0,0.85044,8e-05,16.874]
[1779587270981,37.81,76747.65,0.0,0.85044,8e-05,16.874]
[1779587281416,37.81,76748.71,0.0,0.85053,8e-05,16.86718]
[1779587281474,37.81,76748.71,0.0,0.85053,8e-05,16.86718]
[1779587281517,37.81,76748.71,0.0,0.85053,8e-05,16.86705]
[1779587286694,37.81,76748.71,0.0,0.85053,8e-05,16.86705]
[1779587286725,37.81,76748.71,0.0,0.85053,8e-05,16.86705]
[1779587292675,37.81,76748.39,0.0,0.85051,8e-05,16.86868]
[1779587293980,37.81,76748.39,0.0,0.85051,8e-05,16.86868]
[1779587294227,37.81,76748.39,0.0,0.85051,8e-05,16.86868]
[1779587296323,37.81,76747.61,0.0,0.85045,8e-05,16.87342]
[1779587296473,37.81,76747.61,0.0,0.85045,8e-05,16.87342]
[1779587296328,37.81,76748.62,0.0,0.85053,8e-05,16.86711]
[1779587305768,37.81,76749.86,0.0,0.85064,8e-05,16.85912]
[1779587308378,37.81,76754.09,0.0,0.851,8e-05,16.83299]
[1779587308478,37.81,76754.09,0.0,0.851,8e-05,16.83299]
[1779587312351,37.81,76754.93,0.0,0.85107,8e-05,16.82788]
[1779587312473,37.81,76754.93,0.0,0.85107,8e-05,16.82788]
[1779587312453,37.81,76755.55,0.0,0.85115,8e-05,16.82044]
[1779587315488,37.81,76755.83,0.0,0.85117,8e-05,16.81875]
[1779587315728,37.81,76755.83,0.0,0.85117,8e-05,16.81875]
[1779587320867,37.81,76758.36,0.0,0.85138,8e-05,16.8034]
[1779587320976,37.81,76758.36,0.0,0.85138,8e-05,16.8034]
[1779587323040,37.81,76759.95,0.0,0.85152,8e-05,16.79373]
[1779587323223,37.81,76759.95,0.0,0.85152,8e-05,16.79373]
[1779587323322,37.81,76759.94,0.0,0.85151,8e-05,16.79396]
[1779587328929,37.81,76766.49,0.0,0.85206,8e-05,16.75398]
[1779587330132,37.81,76766.49,0.0,0.85206,8e-05,16.75398]
[1779587330225,37.81,76766.49,0.0,0.85206,8e-05,16.75398]
[1779587335912,37.81,76770.97,0.0,0.85243,8e-05,16.72711]
[1779587335975,37.81,76770.97,0.0,0.85243,8e-05,16.72711]
[1779587336761,37.82,76770.59,0.0,0.85239,8e-05,16.72978]
[1779587336972,37.82,76770.59,0.0,0.85239,8e-05,16.72978]
[1779587336985,37.82,76770.74,0.0,0.8524,8e-05,16.72901]
[1779587342022,37.82,76770.91,0.0,0.8524,8e-05,16.72877]
[1779587346144,37.82,76766.59,0.0,0.85203,8e-05,16.75585]
[1779587346228,37.82,76766.59,0.0,0.85203,8e-05,16.75585]
[1779587353099,37.82,76765.17,0.0,0.8519,8e-05,16.76544]
[1779587354424,37.82,76765.17,0.0,0.8519,8e-05,16.76544]
[1779587354476,37.82,76765.17,0.0,0.8519,8e-05,16.76544]
[1779587356556,37.82,76765.35,0.0,0.85192,8e-05,16.76452]
[1779587356576,37.82,76765.35,0.0,0.85191,8e-05,16.76472]
[1779587356723,37.82,76765.35,0.0,0.85191,8e-05,16.76472]
[1779587361102,37.82,76767.57,0.0,0.8521,8e-05,16.75132]
[1779587361227,37.82,76767.57,0.0,0.8521,8e-05,16.75132]
[1779587368208,37.82,76771.75,0.0,0.85243,8e-05,16.72664]
[1779587370832,37.82,76770.37,0.0,0.85231,8e-05,16.73544]
[1779587370975,37.82,76770.37,0.0,0.85231,8e-05,16.73544]
[1779587372929,37.83,76769.62,0.0,0.85227,8e-05,16.73667]
[1779587372978,37.83,76769.62,0.0,0.85227,8e-05,16.73667]
[1779587373243,37.83,76770.62,0.0,0.85236,8e-05,16.73064]
[1779587376512,37.83,76770.17,0.0,0.85231,8e-05,16.73367]
[1779587376724,37.83,76770.75,0.0,0.85236,8e-05,16.73036]
[1779587381842,37.83,76770.2,0.0,0.85231,8e-05,16.73425]
[1779587381975,37.83,76770.2,0.0,0.85231,8e-05,16.73425]
[1779587382656,37.83,76770.24,0.0,0.85231,8e-05,16.73413]
[1779587382726,37.83,76770.24,0.0,0.85231,8e-05,16.73413]
[1779587383313,37.83,76771.39,0.0,0.8524,8e-05,16.72716]
[1779587389355,37.83,76770.85,0.0,0.85235,8e-05,16.73134]
[1779587393184,37.83,76772.12,0.0,0.85245,8e-05,16.72387]
[1779587393224,37.83,76772.12,0.0,0.85245,8e-05,16.72387]
[1779587395397,37.83,76777.19,0.0,0.85287,8e-05,16.69299]
[1779587396113,37.83,76777.19,0.0,0.85287,8e-05,16.69299]
[1779587396225,37.83,76777.19,0.0,0.85287,8e-05,16.69299]
[1779587396404,37.83,76783.85,0.0,0.85343,8e-05,16.65212]
[1779587397411,37.83,76788.64,0.0,0.85382,8e-05,16.62283]
[1779587401475,37.83,76790.03,0.0,0.85393,8e-05,16.61468]
[1779587401726,37.83,76791.1,0.0,0.85402,8e-05,16.60816]
[1779587405497,37.83,76792.44,0.0,0.85413,8e-05,16.60018]
[1779587405574,37.83,76791.87,0.0,0.85408,8e-05,16.60378]
[1779587405722,37.83,76791.87,0.0,0.85408,8e-05,16.60378]
[1779587411509,37.84,76792.74,0.0,0.85415,8e-05,16.59896]
[1779587414185,37.84,76790.73,0.0,0.85398,8e-05,16.61151]
[1779587414228,37.84,76790.73,0.0,0.85398,8e-05,16.61151]
[1779587417760,37.84,76791.46,0.0,0.85403,8e-05,16.60729]
[1779587417974,37.84,76791.46,0.0,0.85403,8e-05,16.60729]
[1779587418560,37.84,76792.08,0.0,0.85408,8e-05,16.60355]
[1779587423595,37.84,76792.54,0.0,0.85412,8e-05,16.60112]
[1779587427869,37.84,76792.96,0.0,0.85415,8e-05,16.59887]
[1779587427972,37.84,76792.96,0.0,0.85415,8e-05,16.59887]
[1779587430418,37.84,76798.37,0.0,0.8546,8e-05,16.56574]
[1779587432195,37.84,76798.99,0.0,0.85467,8e-05,16.55852]
[1779587432224,37.84,76798.99,0.0,0.85467,8e-05,16.55852]
[1779587432659,37.84,76798.74,0.0,0.85465,8e-05,16.56019]
[1779587438703,37.84,76798.56,0.0,0.85462,8e-05,16.56206]
[1779587444746,37.84,76798.61,0.0,0.85462,8e-05,16.56245]
[1779587449781,37.84,76799.89,0.0,0.85472,8e-05,16.55519]
[1779587450789,37.84,76794.8,0.0,0.85429,8e-05,16.58688]
[1779587452802,37.85,76788.29,0.0,0.85374,8e-05,16.62751]
[1779587457837,37.85,76790.86,0.0,0.85394,8e-05,16.61283]
[1779587462873,37.85,76790.52,0.0,0.85389,8e-05,16.61607]
[1779587470930,37.85,76791.49,0.0,0.85395,8e-05,16.61183]
[1779587472944,37.85,76797.26,0.0,0.85443,8e-05,16.57674]
[1779587477979,37.86,76800.67,0.0,0.85469,8e-05,16.55718]
[1779587483014,37.86,76796.68,0.0,0.85434,8e-05,16.58318]
[1779587488050,37.86,76796.6,0.0,0.85432,8e-05,16.58507]
[1779587493085,37.87,76796.95,0.0,0.85435,8e-05,16.58064]
[1779587498120,37.87,76795.95,0.0,0.85425,8e-05,16.5881]
[1779587503155,37.87,76795.92,0.0,0.85423,8e-05,16.58949]
[1779587506176,37.87,76786.79,0.0,0.85346,8e-05,16.64642]
[1779587511212,37.88,76783.63,0.0,0.85319,8e-05,16.66668]
[1779587516246,37.88,76783.91,0.0,0.8532,8e-05,16.66586]
[1779587521281,37.88,76782.78,0.0,0.85309,8e-05,16.67378]
[1779587528330,37.88,76782.58,0.0,0.85306,8e-05,16.67631]
[1779587533365,37.88,76783.33,0.0,0.85311,8e-05,16.67252]
[1779587534372,37.88,76788.94,0.0,0.85358,8e-05,16.63815]
[1779587540414,37.89,76793.88,0.0,0.85397,8e-05,16.60909]
[1779587546461,37.89,76800.04,0.0,0.85446,8e-05,16.57281]
[1779587548473,37.89,76804.86,0.0,0.85486,8e-05,16.54375]
[1779587550491,37.89,76799.22,0.0,0.85438,8e-05,16.57909]
[1779587555527,37.9,76799.89,0.0,0.85444,8e-05,16.57308]
[1779587559555,37.9,76795.12,0.0,0.85402,8e-05,16.60353]
[1779587564590,37.9,76792.2,0.0,0.85377,8e-05,16.62261]
[1779587569630,37.9,76788.39,0.0,0.85344,8e-05,16.64688]
[1779587574665,37.91,76789.44,0.0,0.85352,8e-05,16.64114]
[1779587579700,37.91,76789.37,0.0,0.8535,8e-05,16.64229]
[1779587584736,37.91,76790.4,0.0,0.85358,8e-05,16.63668]
[1779587589771,37.91,76791.72,0.0,0.85368,8e-05,16.62938]
[1779587594805,37.91,76794.75,0.0,0.85392,8e-05,16.61163]
[1779587599841,37.91,76798.17,0.0,0.85419,8e-05,16.59171]
[1779587605884,37.92,76797.7,0.0,0.85413,8e-05,16.59596]
[1779587608906,37.92,76792.27,0.0,0.85367,8e-05,16.63001]
[1779587613942,37.92,76792.05,0.0,0.85366,8e-05,16.62856]
[1779587621998,37.92,76791.42,0.0,0.85359,8e-05,16.63386]
[1779587627034,37.93,76789.61,0.0,0.85343,8e-05,16.64588]
[1779587632069,37.93,76788.77,0.0,0.85335,8e-05,16.65188]
[1779587637105,37.93,76788.93,0.0,0.85335,8e-05,16.65172]
[1779587642140,37.93,76789.38,0.0,0.85338,8e-05,16.64978]
[1779587646168,37.93,76783.6,0.0,0.85289,8e-05,16.68595]
[1779587652209,37.93,76782.94,0.0,0.85282,8e-05,16.69073]
[1779587656239,37.93,76788.86,0.0,0.85331,8e-05,16.65484]
[1779587661274,37.94,76786.83,0.0,0.85313,8e-05,16.66815]
[1779587666312,37.94,76785.52,0.0,0.85301,8e-05,16.67697]
[1779587671347,37.94,76786.21,0.0,0.85308,8e-05,16.67003]
[1779587676382,37.94,76783.18,0.0,0.8528,8e-05,16.69043]
[1779587683431,37.95,76782.7,0.0,0.85273,8e-05,16.69576]
[1779587688466,37.95,76783.43,0.0,0.85277,8e-05,16.69275]
[1779587693501,37.95,76782.38,0.0,0.85268,8e-05,16.6999]
[1779587698536,37.96,76785.41,0.0,0.85292,8e-05,16.68197]
[1779587703571,37.96,76785.6,0.0,0.85293,8e-05,16.6816]
[1779587711626,37.96,76784.38,0.0,0.85281,8e-05,16.69033]
[1779587716662,37.96,76783.78,0.0,0.85275,8e-05,16.69476]
[1779587719683,37.96,76779.08,0.0,0.85235,8e-05,16.72406]
[1779587724718,37.96,76779.66,0.0,0.85239,8e-05,16.72114]
[1779587729752,37.96,76779.18,0.0,0.85234,8e-05,16.72464]
[1779587734788,37.97,76780.15,0.0,0.85244,8e-05,16.71555]
[1779587738816,37.97,76788.87,0.0,0.85316,8e-05,16.66243]
[1779587743851,37.97,76789.2,0.0,0.85318,8e-05,16.66125]
[1779587748886,37.97,76789.32,0.0,0.85318,8e-05,16.66129]
[1779587753921,37.97,76792.11,0.0,0.8534,8e-05,16.64486]
[1779587758956,37.97,76794.14,0.0,0.85356,8e-05,16.63328]
[1779587763991,37.98,76790.41,0.0,0.85324,8e-05,16.65703]
[1779587769026,37.98,76789.46,0.0,0.85315,8e-05,16.66354]
[1779587774063,37.98,76788.96,0.0,0.8531,8e-05,16.66732]
[1779587779099,37.98,76789.79,0.0,0.85316,8e-05,16.66293]
[1779587784134,37.98,76789.45,0.0,0.85312,8e-05,16.66576]
[1779587790176,37.98,76788.82,0.0,0.85306,8e-05,16.6705]
[1779587795211,37.98,76787.88,0.0,0.85299,8e-05,16.67332]
[1779587800246,37.99,76787.06,0.0,0.85292,8e-05,16.67907]
[1779587805281,37.99,76783.03,0.0,0.85257,8e-05,16.70442]
[1779587811323,37.99,76780.76,0.0,0.85237,8e-05,16.71889]
[1779587816470,37.99,76781.56,0.0,0.85244,8e-05,16.71436]
[1779587822408,37.99,76779.09,0.0,0.85222,8e-05,16.73012]
[1779587827443,37.99,76778.27,0.0,0.85215,8e-05,16.73556]
[1779587832478,37.99,76777.74,0.0,0.8521,8e-05,16.73919]
[1779587838520,37.99,76776.78,0.0,0.85201,8e-05,16.74555]
[1779587840534,37.99,76770.96,0.0,0.85152,8e-05,16.78143]
[1779587845569,37.99,76769.1,0.0,0.85136,8e-05,16.79291]
[1779587853625,37.99,76771.6,0.0,0.8516,8e-05,16.77395]
[1779587857653,37.99,76776.24,0.0,0.85199,8e-05,16.74553]
[1779587862688,37.99,76770.23,0.0,0.85148,8e-05,16.78262]
[1779587866716,37.99,76775.96,0.0,0.85196,8e-05,16.74745]
[1779587871751,38.0,76775.84,0.0,0.85195,8e-05,16.74836]
[1779587877793,38.0,76778.95,0.0,0.8522,8e-05,16.72957]
[1779587882828,38.0,76779.0,0.0,0.85221,8e-05,16.72954]
[1779587887863,38.0,76779.77,0.0,0.85227,8e-05,16.72508]
[1779587892898,38.0,76778.96,0.0,0.85219,8e-05,16.73036]
[1779587897934,38.0,76779.0,0.0,0.85219,8e-05,16.73033]
[1779587901962,38.0,76773.04,0.0,0.85169,8e-05,16.76705]
[1779587906997,38.0,76773.3,0.0,0.85172,8e-05,16.7654]
[1779587912033,38.0,76773.36,0.0,0.85175,8e-05,16.76133]
[1779587916061,38.0,76778.03,0.0,0.85214,8e-05,16.73268]
[1779587922103,38.0,76779.04,0.0,0.85222,8e-05,16.72675]
[1779587927138,38.0,76781.96,0.0,0.85246,8e-05,16.70906]
[1779587932173,38.0,76782.09,0.0,0.85247,8e-05,16.70859]
[1779587936201,38.0,76787.14,0.0,0.85289,8e-05,16.67788]
[1779587941236,38.0,76793.52,0.0,0.85341,8e-05,16.63922]
[1779587947278,38.0,76794.93,0.0,0.85352,8e-05,16.63148]
[1779587953321,38.01,76794.9,0.0,0.8535,8e-05,16.63261]
[1779587957349,38.01,76803.22,0.0,0.85419,8e-05,16.58224]
[1779587959363,38.01,76806.01,0.0,0.85441,8e-05,16.56562]
[1779587964398,38.01,76806.58,0.0,0.85444,8e-05,16.56346]
[1779587969432,38.01,76798.37,0.0,0.85377,8e-05,16.61333]
[1779587974468,38.01,76797.52,0.0,0.85372,8e-05,16.61482]
[1779587979503,38.01,76799.31,0.0,0.85386,8e-05,16.60471]
[1779587985545,38.01,76798.8,0.0,0.8538,8e-05,16.6092]
[1779587990580,38.02,76799.59,0.0,0.85385,8e-05,16.6055]
[1779588000651,38.02,76800.43,0.0,0.85389,8e-05,16.60264]
[1779588002664,38.02,76807.08,0.0,0.85443,8e-05,16.56234]
[1779588007707,38.03,76810.05,0.0,0.85466,8e-05,16.54553]
[1779588013749,38.03,76809.77,0.0,0.85462,8e-05,16.54894]
[1779588018469,38.03,76810.38,0.0,0.85465,8e-05,16.54627]
[1779588018721,38.03,76810.38,0.0,0.85465,8e-05,16.54627]
[1779588024154,38.03,76811.48,0.0,0.85473,8e-05,16.54061]
[1779588024227,38.03,76811.48,0.0,0.85473,8e-05,16.54061]
[1779588024255,38.04,76808.92,0.0,0.85451,8e-05,16.55705]
[1779588029861,38.04,76813.26,0.0,0.85485,8e-05,16.53175]
[1779588034896,38.04,76814.84,0.0,0.85499,8e-05,16.51948]
[1779588039940,38.04,76814.4,0.0,0.85495,8e-05,16.52243]
[1779588042961,38.04,76806.84,0.0,0.85433,8e-05,16.56885]
[1779588049003,38.04,76806.88,0.0,0.85433,8e-05,16.56846]
[1779588054006,38.04,76806.67,0.0,0.85431,8e-05,16.56963]
[1779588060093,38.04,76806.84,0.0,0.85433,8e-05,16.56833]
[1779588065128,38.04,76806.89,0.0,0.85433,8e-05,16.56871]
[1779588065548,38.04,76806.89,0.0,0.85433,8e-05,16.56871]
[1779588065722,38.04,76806.89,0.0,0.85433,8e-05,16.56871]
[1779588068149,38.04,76807.04,0.0,0.85433,8e-05,16.56832]
[1779588076205,38.05,76807.08,0.0,0.85432,8e-05,16.56949]
[1779588080119,38.05,76810.04,0.0,0.85456,8e-05,16.55171]
[1779588080225,38.05,76810.04,0.0,0.85456,8e-05,16.55171]
[1779588080233,38.05,76810.22,0.0,0.85457,8e-05,16.55101]
[1779588086275,38.05,76810.4,0.0,0.85457,8e-05,16.5511]
[1779588091310,38.05,76811.12,0.0,0.85465,8e-05,16.54316]
[1779588096345,38.05,76811.88,0.0,0.85471,8e-05,16.53847]
[1779588101384,38.05,76808.39,0.0,0.85442,8e-05,16.55981]
[1779588106419,38.05,76809.06,0.0,0.85448,8e-05,16.55554]
[1779588111454,38.05,76809.2,0.0,0.8545,8e-05,16.55456]
[1779588113623,38.05,76809.2,0.0,0.8545,8e-05,16.55456]
[1779588117528,38.05,76807.23,0.0,0.85433,8e-05,16.5665]
[1779588124549,38.05,76808.85,0.0,0.85447,8e-05,16.55633]
[1779588128083,38.05,76811.73,0.0,0.85471,8e-05,16.53865]
[1779588128228,38.05,76811.73,0.0,0.85471,8e-05,16.53865]
[1779588128324,38.05,76811.66,0.0,0.8547,8e-05,16.53909]
[1779588133612,38.05,76811.97,0.0,0.85473,8e-05,16.53723]
[1779588136732,38.05,76813.85,0.0,0.85488,8e-05,16.52577]
[1779588137640,38.05,76822.1,0.0,0.85557,8e-05,16.47512]
[1779588140194,38.05,76822.18,0.0,0.85558,8e-05,16.4745]
[1779588145696,38.05,76821.55,0.0,0.85553,8e-05,16.47762]
[1779588154759,38.05,76821.71,0.0,0.85558,8e-05,16.47223]
[1779588159794,38.04,76822.32,0.0,0.85563,8e-05,16.46826]
[1779588164885,38.04,76825.06,0.0,0.85586,8e-05,16.45137]
[1779588164975,38.04,76825.06,0.0,0.85586,8e-05,16.45137]
[1779588164986,38.04,76824.45,0.0,0.85581,8e-05,16.45511]
[1779588170871,38.04,76823.42,0.0,0.85573,8e-05,16.46144]
[1779588175906,38.04,76823.02,0.0,0.85569,8e-05,16.46394]
[1779588180941,38.05,76825.55,0.0,0.8559,8e-05,16.44858]
[1779588185976,38.05,76824.18,0.0,0.85578,8e-05,16.45721]
[1779588193025,38.05,76824.85,0.0,0.85583,8e-05,16.45349]
[1779588198062,38.05,76820.83,0.0,0.8555,8e-05,16.47836]
[1779588204104,38.05,76820.16,0.0,0.85544,8e-05,16.48271]
[1779588209139,38.05,76819.94,0.0,0.85542,8e-05,16.48425]
[1779588213171,38.05,76813.7,0.0,0.85493,8e-05,16.51895]
[1779588215216,38.05,76812.6,0.0,0.85484,8e-05,16.52573]
[1779588217208,38.05,76805.97,0.0,0.85429,8e-05,16.56628]
[1779588219192,38.05,76807.05,0.0,0.85438,8e-05,16.5596]
[1779588225228,38.05,76811.51,0.0,0.85475,8e-05,16.53183]
[1779588229296,38.05,76816.66,0.0,0.85518,8e-05,16.50009]
[1779588229829,38.05,76816.66,0.0,0.85518,8e-05,16.50009]
[1779588229975,38.05,76816.66,0.0,0.85518,8e-05,16.50009]
[1779588230303,38.05,76816.45,0.0,0.85516,8e-05,16.50137]
[1779588233325,38.05,76821.0,0.0,0.85554,8e-05,16.47355]
[1779588238359,38.05,76819.95,0.0,0.85545,8e-05,16.4801]
[1779588243394,38.05,76817.29,0.0,0.85523,8e-05,16.49649]
[1779588248428,38.05,76815.69,0.0,0.8551,8e-05,16.5062]
[1779588253464,38.05,76817.34,0.0,0.85524,8e-05,16.49605]
[1779588258499,38.05,76817.91,0.0,0.85528,8e-05,16.49257]
[1779588263534,38.05,76817.42,0.0,0.85524,8e-05,16.49559]
[1779588268569,38.05,76817.62,0.0,0.85526,8e-05,16.49431]
[1779588273605,38.05,76817.42,0.0,0.85527,8e-05,16.49176]
[1779588280654,38.05,76813.21,0.0,0.85493,8e-05,16.51721]
[1779588288710,38.04,76813.82,0.0,0.85498,8e-05,16.51305]
[1779588291731,38.05,76806.79,0.0,0.8544,8e-05,16.55619]
[1779588296766,38.05,76804.89,0.0,0.85423,8e-05,16.56827]
[1779588301801,38.05,76804.51,0.0,0.8542,8e-05,16.57093]
[1779588308571,38.05,76804.01,0.0,0.85417,8e-05,16.57338]
[1779588309224,38.04,76804.14,0.0,0.85418,8e-05,16.57227]
[1779588319927,38.04,76799.85,0.0,0.85383,8e-05,16.59794]
[1779588322214,38.04,76795.68,0.0,0.85348,8e-05,16.62349]
[1779588322226,38.04,76795.68,0.0,0.85348,8e-05,16.62349]
[1779588322311,38.04,76792.31,0.0,0.8532,8e-05,16.64409]
[1779588324626,38.04,76791.36,0.0,0.85312,8e-05,16.64995]
[1779588324720,38.04,76791.36,0.0,0.85312,8e-05,16.64995]
[1779588329997,38.04,76782.28,0.0,0.85236,8e-05,16.70619]
[1779588331011,38.04,76776.83,0.0,0.85193,8e-05,16.73595]
[1779588332021,38.04,76763.96,0.0,0.85084,8e-05,16.81486]
[1779588333029,38.05,76754.84,0.0,0.85007,8e-05,16.87089]
[1779588335043,38.05,76755.87,0.0,0.85016,8e-05,16.86465]
[1779588339041,38.05,76754.53,0.0,0.85004,8e-05,16.873]
[1779588339221,38.05,76754.53,0.0,0.85004,8e-05,16.873]
[1779588339321,38.05,76756.17,0.0,0.85018,8e-05,16.863]
[1779588340078,38.05,76762.18,0.0,0.85069,8e-05,16.82621]
[1779588345532,38.05,76763.98,0.0,0.85084,8e-05,16.81529]
[1779588345723,38.05,76763.98,0.0,0.85084,8e-05,16.81515]
[1779588351026,38.05,76765.84,0.0,0.851,8e-05,16.8035]
[1779588351223,38.05,76765.84,0.0,0.851,8e-05,16.8035]
[1779588351322,38.05,76767.34,0.0,0.85113,8e-05,16.79425]
[1779588353582,38.05,76766.8,0.0,0.85108,8e-05,16.79753]
[1779588353719,38.04,76766.46,0.0,0.85105,8e-05,16.79957]
[1779588356192,38.04,76772.23,0.0,0.85154,8e-05,16.76408]
[1779588357102,38.04,76772.23,0.0,0.85154,8e-05,16.76408]
[1779588357229,38.04,76772.23,0.0,0.85154,8e-05,16.76408]
[1779588357596,38.04,76772.23,0.0,0.85154,8e-05,16.76408]
[1779588357248,38.04,76774.63,0.0,0.85174,8e-05,16.74938]
[1779588357728,38.04,76774.63,0.0,0.85174,8e-05,16.74938]
[1779588362422,38.04,76775.92,0.0,0.85185,8e-05,16.74156]
[1779588362472,38.04,76775.92,0.0,0.85185,8e-05,16.74156]
[1779588362575,38.05,76776.95,0.0,0.85193,8e-05,16.73531]
[1779588362899,38.05,76776.95,0.0,0.85193,8e-05,16.73531]
[1779588362980,38.05,76776.95,0.0,0.85193,8e-05,16.73531]
[1779588368276,38.05,76776.34,0.0,0.85188,8e-05,16.73925]
[1779588369677,38.05,76776.34,0.0,0.85188,8e-05,16.73925]
[1779588369725,38.05,76776.34,0.0,0.85188,8e-05,16.73925]
[1779588375325,38.05,76777.32,0.0,0.85196,8e-05,16.73346]
[1779588376116,38.05,76777.32,0.0,0.85196,8e-05,16.73346]
[1779588376224,38.05,76777.32,0.0,0.85196,8e-05,16.73346]
[1779588376280,38.05,76777.32,0.0,0.85196,8e-05,16.73349]
[1779588377414,38.05,76777.32,0.0,0.85196,8e-05,16.73349]
[1779588377470,38.05,76777.32,0.0,0.85196,8e-05,16.73349]
[1779588381491,38.05,76780.63,0.0,0.85224,8e-05,16.71333]
[1779588381592,38.05,76781.44,0.0,0.8523,8e-05,16.70846]
[1779588381727,38.05,76781.44,0.0,0.8523,8e-05,16.70846]
[1779588382187,38.05,76781.44,0.0,0.8523,8e-05,16.70846]
[1779588382224,38.05,76781.44,0.0,0.8523,8e-05,16.70846]
[1779588382374,38.05,76782.03,0.0,0.85235,8e-05,16.70485]
[1779588387409,38.05,76783.35,0.0,0.85246,8e-05,16.69718]
[1779588388036,38.05,76783.35,0.0,0.85246,8e-05,16.69718]
[1779588388228,38.05,76783.35,0.0,0.85246,8e-05,16.69718]
[1779588388416,38.05,76783.12,0.0,0.85244,8e-05,16.69866]
[1779588388992,38.05,76783.12,0.0,0.85244,8e-05,16.69866]
[1779588389222,38.05,76783.12,0.0,0.85244,8e-05,16.69866]
[1779588394458,38.05,76781.76,0.0,0.85235,8e-05,16.70348]
[1779588395556,38.05,76781.76,0.0,0.85235,8e-05,16.70348]
[1779588395605,38.05,76781.76,0.0,0.85235,8e-05,16.70348]
[1779588395657,38.05,76781.76,0.0,0.85235,8e-05,16.7034]
[1779588395723,38.05,76781.76,0.0,0.85235,8e-05,16.7034]
[1779588397479,38.05,76781.72,0.0,0.85234,8e-05,16.70351]
[1779588402514,38.05,76781.35,0.0,0.85232,8e-05,16.70499]
[1779588410570,38.04,76780.86,0.0,0.85231,8e-05,16.70572]
[1779588413804,38.04,76780.86,0.0,0.85231,8e-05,16.70572]
[1779588413977,38.04,76780.86,0.0,0.85231,8e-05,16.70572]
[1779588414062,38.04,76780.86,0.0,0.85232,8e-05,16.70487]
[1779588415068,38.04,76780.86,0.0,0.85232,8e-05,16.70487]
[1779588415225,38.04,76780.86,0.0,0.85232,8e-05,16.70487]
[1779588420640,38.03,76782.83,0.0,0.85251,8e-05,16.69084]
[1779588421163,38.03,76782.83,0.0,0.85251,8e-05,16.69084]
[1779588421224,38.03,76782.83,0.0,0.85251,8e-05,16.69084]
[1779588421647,38.03,76783.01,0.0,0.85253,8e-05,16.68948]
[1779588421918,38.03,76783.01,0.0,0.85253,8e-05,16.68948]
[1779588421980,38.03,76783.01,0.0,0.85253,8e-05,16.68948]
[1779588427688,38.03,76782.71,0.0,0.85253,8e-05,16.68975]
[1779588433012,38.03,76782.71,0.0,0.85253,8e-05,16.68975]
[1779588433222,38.03,76782.71,0.0,0.85253,8e-05,16.68975]
[1779588434063,38.03,76782.43,0.0,0.85253,8e-05,16.68989]
[1779588434222,38.03,76782.43,0.0,0.85253,8e-05,16.68989]
[1779588434739,38.03,76782.38,0.0,0.85253,8e-05,16.68993]
[1779588435746,38.03,76792.3,0.0,0.85336,8e-05,16.62885]
[1779588437155,38.03,76792.3,0.0,0.85336,8e-05,16.62885]
[1779588437227,38.03,76792.3,0.0,0.85336,8e-05,16.62885]
[1779588437323,38.03,76798.38,0.0,0.85387,8e-05,16.59131]
[1779588442795,38.02,76799.53,0.0,0.85398,8e-05,16.58295]
[1779588444592,38.02,76799.53,0.0,0.85398,8e-05,16.58295]
[1779588444655,38.02,76799.53,0.0,0.85398,8e-05,16.58295]
[1779588444723,38.02,76799.53,0.0,0.85398,8e-05,16.58295]
[1779588444693,38.02,76799.6,0.0,0.85399,8e-05,16.5821]
[1779588444809,38.02,76799.27,0.0,0.85396,8e-05,16.58413]
[1779588449844,38.02,76800.12,0.0,0.85405,8e-05,16.57788]
[1779588454879,38.02,76798.28,0.0,0.85393,8e-05,16.58447]
[1779588456357,38.02,76798.28,0.0,0.85393,8e-05,16.58447]
[1779588456472,38.02,76798.28,0.0,0.85393,8e-05,16.58447]
[1779588456568,38.02,76797.32,0.0,0.85386,8e-05,16.58991]
[1779588457399,38.02,76797.32,0.0,0.85386,8e-05,16.58991]
[1779588457475,38.02,76797.32,0.0,0.85386,8e-05,16.58991]
[1779588461392,38.02,76796.37,0.0,0.85379,8e-05,16.59507]
[1779588461470,38.02,76796.37,0.0,0.85379,8e-05,16.59507]
[1779588461476,38.01,76791.34,0.0,0.85337,8e-05,16.62569]
[1779588462227,38.01,76791.34,0.0,0.85337,8e-05,16.62569]
[1779588462478,38.01,76791.34,0.0,0.85337,8e-05,16.62569]
[1779588463943,38.01,76784.68,0.0,0.85282,8e-05,16.66632]
[1779588469270,38.01,76784.05,0.0,0.85277,8e-05,16.6703]
[1779588469473,38.01,76784.05,0.0,0.85277,8e-05,16.6703]
[1779588469572,38.01,76783.39,0.0,0.85271,8e-05,16.67441]
[1779588470027,38.01,76783.39,0.0,0.85271,8e-05,16.67441]
[1779588470231,38.01,76783.39,0.0,0.85271,8e-05,16.67441]
[1779588475564,38.01,76784.29,0.0,0.85279,8e-05,16.66855]
[1779588475725,38.01,76784.29,0.0,0.85279,8e-05,16.66855]
[1779588476801,38.01,76783.08,0.0,0.8527,8e-05,16.67536]
[1779588476971,38.01,76783.08,0.0,0.8527,8e-05,16.67536]
[1779588477034,38.01,76783.15,0.0,0.85271,8e-05,16.67462]
[1779588480688,38.01,76786.03,0.0,0.85295,8e-05,16.65635]
[1779588480724,38.01,76786.03,0.0,0.85295,8e-05,16.65635]
[1779588486097,38.01,76785.82,0.0,0.85296,8e-05,16.65575]
[1779588493147,38.0,76785.7,0.0,0.85298,8e-05,16.65464]
[1779588496733,38.0,76786.28,0.0,0.85303,8e-05,16.65056]
[1779588496169,38.0,76794.18,0.0,0.85369,8e-05,16.60184]
[1779588496976,38.0,76794.18,0.0,0.85369,8e-05,16.60184]
[1779588497176,38.0,76795.98,0.0,0.85385,8e-05,16.59061]
[1779588497908,38.0,76795.98,0.0,0.85385,8e-05,16.59061]
[1779588497981,38.0,76795.98,0.0,0.85385,8e-05,16.59061]
[1779588505667,38.0,76795.48,0.0,0.85382,8e-05,16.5928]
[1779588505721,38.0,76795.48,0.0,0.85382,8e-05,16.5928]
[1779588505769,38.0,76797.83,0.0,0.85402,8e-05,16.57769]
[1779588506693,38.0,76797.83,0.0,0.85402,8e-05,16.57769]
[1779588506725,38.0,76797.83,0.0,0.85402,8e-05,16.57769]
[1779588511755,38.0,76801.42,0.0,0.85433,8e-05,16.55511]
[1779588511970,38.0,76801.38,0.0,0.85435,8e-05,16.55155]
[1779588512281,38.0,76802.24,0.0,0.85442,8e-05,16.54614]
[1779588513166,38.0,76802.24,0.0,0.85442,8e-05,16.54614]
[1779588513228,38.0,76802.24,0.0,0.85442,8e-05,16.54614]
[1779588518810,37.99,76800.91,0.0,0.85432,8e-05,16.55365]
[1779588519203,37.99,76800.46,0.0,0.85429,8e-05,16.55628]
[1779588519228,37.99,76800.46,0.0,0.85429,8e-05,16.55628]
[1779588525315,37.99,76802.07,0.0,0.85443,8e-05,16.54584]
[1779588527720,37.99,76802.04,0.0,0.85443,8e-05,16.54563]
[1779588527822,37.99,76802.04,0.0,0.85444,8e-05,16.54522]
[1779588534436,37.99,76801.46,0.0,0.8544,8e-05,16.54788]
[1779588535443,37.99,76808.43,0.0,0.85498,8e-05,16.50497]
[1779588536907,37.99,76809.44,0.0,0.85507,8e-05,16.49862]
[1779588536978,37.99,76809.44,0.0,0.85507,8e-05,16.49862]
[1779588540125,37.99,76809.97,0.0,0.85511,8e-05,16.49512]
[1779588540227,37.99,76809.97,0.0,0.85511,8e-05,16.49512]
[1779588540328,37.99,76809.97,0.0,0.85511,8e-05,16.49505]
[1779588543803,37.99,76809.99,0.0,0.85512,8e-05,16.49476]
[1779588543985,37.99,76809.28,0.0,0.85506,8e-05,16.49904]
[1779588549542,37.99,76809.0,0.0,0.85504,8e-05,16.50033]
[1779588550720,37.99,76809.0,0.0,0.85504,8e-05,16.50033]
[1779588550721,37.99,76809.08,0.0,0.85505,8e-05,16.49971]
[1779588550970,37.99,76809.08,0.0,0.85505,8e-05,16.49971]
[1779588556591,37.99,76809.92,0.0,0.85512,8e-05,16.49428]
[1779588557740,37.99,76809.92,0.0,0.85512,8e-05,16.49428]
[1779588557978,37.99,76809.21,0.0,0.85507,8e-05,16.49855]
[1779588564648,37.98,76809.39,0.0,0.85508,8e-05,16.49719]
[1779588566283,37.98,76810.14,0.0,0.85515,8e-05,16.49256]
[1779588566473,37.98,76810.14,0.0,0.85515,8e-05,16.49256]
[1779588567782,37.98,76809.72,0.0,0.85511,8e-05,16.49512]
[1779588567825,37.98,76809.75,0.0,0.85511,8e-05,16.49491]
[1779588567970,37.98,76809.75,0.0,0.85511,8e-05,16.49491]
[1779588574566,37.98,76809.72,0.0,0.85511,8e-05,16.49503]
[1779588579138,37.98,76808.32,0.0,0.85502,8e-05,16.49983]
[1779588579230,37.98,76808.32,0.0,0.85502,8e-05,16.49983]
[1779588584789,37.98,76807.87,0.0,0.85499,8e-05,16.50249]
[1779588586357,37.98,76807.34,0.0,0.85494,8e-05,16.50573]
[1779588586477,37.98,76807.34,0.0,0.85494,8e-05,16.50573]
[1779588587314,37.98,76807.37,0.0,0.85495,8e-05,16.50552]
[1779588587472,37.98,76807.37,0.0,0.85495,8e-05,16.50552]
[1779588587810,37.98,76807.59,0.0,0.85496,8e-05,16.50416]
[1779588591832,37.98,76807.71,0.0,0.85498,8e-05,16.50339]
[1779588591975,37.98,76808.45,0.0,0.85504,8e-05,16.49884]
[1779588598887,37.98,76808.58,0.0,0.85505,8e-05,16.49801]
[1779588601257,37.98,76809.46,0.0,0.85512,8e-05,16.49262]
[1779588601475,37.98,76809.46,0.0,0.85512,8e-05,16.49262]
[1779588602919,37.98,76809.13,0.0,0.85509,8e-05,16.49465]
[1779588602975,37.98,76809.13,0.0,0.85509,8e-05,16.49465]
[1779588603007,37.98,76808.96,0.0,0.85508,8e-05,16.4957]
[1779588608669,37.98,76809.23,0.0,0.8551,8e-05,16.49406]
[1779588608728,37.98,76809.23,0.0,0.8551,8e-05,16.49406]
[1779588610690,37.98,76813.89,0.0,0.85549,8e-05,16.46552]
[1779588610726,37.98,76813.89,0.0,0.85549,8e-05,16.46552]
[1779588610743,37.98,76813.7,0.0,0.85547,8e-05,16.46677]
[1779588611999,37.98,76815.73,0.0,0.85564,8e-05,16.45432]
[1779588612225,37.98,76815.73,0.0,0.85564,8e-05,16.45432]
[1779588617234,37.98,76816.99,0.0,0.85574,8e-05,16.44683]
[1779588617475,37.98,76816.99,0.0,0.85574,8e-05,16.44683]
[1779588617517,37.98,76817.55,0.0,0.85578,8e-05,16.44351]
[1779588623091,37.99,76817.89,0.0,0.85581,8e-05,16.4417]
[1779588623226,37.99,76817.89,0.0,0.85581,8e-05,16.4417]
[1779588629101,37.99,76817.75,0.0,0.85579,8e-05,16.44289]
[1779588630986,37.99,76815.72,0.0,0.85562,8e-05,16.4554]
[1779588631229,37.99,76815.72,0.0,0.85562,8e-05,16.4554]
[1779588632465,37.99,76814.86,0.0,0.85558,8e-05,16.45703]
[1779588632478,37.99,76814.86,0.0,0.85558,8e-05,16.45703]
[1779588632563,37.99,76814.86,0.0,0.85558,8e-05,16.45707]
[1779588637362,37.99,76817.06,0.0,0.85576,8e-05,16.44374]
[1779588637474,37.99,76817.06,0.0,0.85576,8e-05,16.44374]
[1779588645213,37.99,76818.22,0.0,0.85584,8e-05,16.43723]
[1779588647044,37.99,76818.8,0.0,0.85589,8e-05,16.43374]
[1779588647226,37.99,76818.8,0.0,0.85589,8e-05,16.43374]
[1779588648463,37.99,76818.45,0.0,0.85586,8e-05,16.43597]
[1779588648483,37.99,76818.45,0.0,0.85586,8e-05,16.43597]
[1779588648560,37.99,76818.41,0.0,0.85586,8e-05,16.4363]
[1779588651096,37.99,76819.72,0.0,0.85596,8e-05,16.42844]
[1779588651225,37.99,76819.72,0.0,0.85596,8e-05,16.42844]
[1779588656637,37.99,76819.18,0.0,0.85591,8e-05,16.43197]
[1779588656722,37.99,76819.18,0.0,0.85591,8e-05,16.43197]
[1779588656822,37.99,76817.91,0.0,0.85582,8e-05,16.43895]
[1779588658008,37.99,76817.29,0.0,0.85577,8e-05,16.44275]
[1779588658223,37.99,76817.29,0.0,0.85577,8e-05,16.44275]
[1779588663340,37.98,76818.72,0.0,0.85591,8e-05,16.43185]
[1779588667700,37.98,76820.07,0.0,0.85604,8e-05,16.42255]
[1779588667721,37.98,76820.07,0.0,0.85604,8e-05,16.42255]
[1779588668710,37.98,76820.04,0.0,0.85605,8e-05,16.42209]
[1779588668728,37.98,76820.04,0.0,0.85605,8e-05,16.42209]
[1779588668763,37.98,76820.04,0.0,0.85605,8e-05,16.42176]
[1779588674417,37.98,76820.6,0.0,0.85612,8e-05,16.41675]
[1779588677766,37.98,76820.6,0.0,0.85612,8e-05,16.41675]
[1779588677971,37.98,76820.6,0.0,0.85612,8e-05,16.41675]
[1779588682978,37.97,76820.16,0.0,0.85611,8e-05,16.41736]
[1779588683225,37.97,76820.35,0.0,0.85613,8e-05,16.4159]
[1779588684881,37.97,76820.3,0.0,0.85613,8e-05,16.41592]
[1779588684972,37.97,76820.3,0.0,0.85613,8e-05,16.41592]
[1779588684913,37.97,76819.97,0.0,0.85611,8e-05,16.41735]
[1779588690529,37.97,76820.29,0.0,0.85615,8e-05,16.41395]
[1779588693960,37.97,76820.29,0.0,0.85615,8e-05,16.41395]
[1779588693970,37.97,76820.29,0.0,0.85615,8e-05,16.41395]
[1779588701916,37.96,76821.71,0.0,0.85633,8e-05,16.39895]
[1779588701976,37.96,76821.71,0.0,0.85633,8e-05,16.39895]
[1779588701928,37.96,76821.9,0.0,0.85635,8e-05,16.39729]
[1779588707648,37.96,76821.71,0.0,0.85635,8e-05,16.39726]
[1779588712683,37.95,76821.79,0.0,0.85637,8e-05,16.3956]
[1779588717718,37.95,76820.18,0.0,0.85625,8e-05,16.40434]
[1779588721746,37.95,76815.31,0.0,0.85586,8e-05,16.43327]
[1779588724767,37.95,76810.83,0.0,0.8555,8e-05,16.46026]
[1779588729803,37.95,76809.75,0.0,0.85541,8e-05,16.46684]
[1779588734839,37.95,76807.96,0.0,0.85527,8e-05,16.47738]
[1779588739874,37.95,76807.11,0.0,0.85521,8e-05,16.48188]
[1779588744909,37.94,76808.42,0.0,0.85533,8e-05,16.47315]
[1779588750951,37.94,76809.17,0.0,0.8554,8e-05,16.46775]
[1779588756994,37.94,76809.15,0.0,0.85543,8e-05,16.46345]
[1779588762029,37.94,76809.12,0.0,0.85544,8e-05,16.46303]
[1779588767064,37.94,76808.87,0.0,0.85542,8e-05,16.46395]
[1779588772099,37.94,76809.07,0.0,0.85545,8e-05,16.46189]
[1779588780155,37.93,76814.21,0.0,0.85591,8e-05,16.42765]
[1779588785190,37.93,76812.47,0.0,0.85578,8e-05,16.43702]
[1779588790225,37.93,76813.81,0.0,0.85591,8e-05,16.42773]
[1779588795260,37.92,76816.64,0.0,0.85616,8e-05,16.40938]
[1779588800295,37.92,76816.42,0.0,0.85615,8e-05,16.40981]
[1779588805329,37.92,76818.61,0.0,0.85634,8e-05,16.39548]
[1779588811372,37.92,76818.36,0.0,0.85636,8e-05,16.3923]
[1779588816407,37.92,76819.2,0.0,0.85644,8e-05,16.38626]
[1779588823456,37.91,76817.9,0.0,0.85635,8e-05,16.39302]
[1779588828491,37.91,76818.1,0.0,0.85638,8e-05,16.39091]
[1779588833525,37.91,76818.43,0.0,0.85642,8e-05,16.38799]
[1779588838561,37.91,76819.75,0.0,0.85654,8e-05,16.37901]
[1779588843596,37.91,76819.12,0.0,0.85649,8e-05,16.38203]
[1779588848631,37.9,76822.55,0.0,0.85679,8e-05,16.36009]
[1779588854675,37.9,76822.43,0.0,0.8568,8e-05,16.3595]
[1779588859710,37.9,76823.4,0.0,0.85689,8e-05,16.35253]
[1779588864744,37.9,76823.48,0.0,0.85691,8e-05,16.35109]
[1779588869780,37.9,76823.44,0.0,0.85692,8e-05,16.35042]
[1779588874815,37.89,76823.56,0.0,0.85696,8e-05,16.34513]
[1779588879850,37.89,76824.07,0.0,0.85702,8e-05,16.34117]
[1779588884885,37.89,76824.75,0.0,0.85708,8e-05,16.33617]
[1779588891934,37.89,76825.2,0.0,0.85714,8e-05,16.33209]
[1779588897976,37.89,76825.24,0.0,0.85715,8e-05,16.33092]
[1779588903011,37.88,76824.73,0.0,0.85712,8e-05,16.33328]
[1779588909053,37.88,76824.69,0.0,0.85713,8e-05,16.3326]
[1779588914088,37.88,76823.15,0.0,0.85701,8e-05,16.34147]
[1779588921137,37.88,76823.13,0.0,0.857,8e-05,16.34181]
[1779588926173,37.88,76823.22,0.0,0.85702,8e-05,16.34094]
[1779588931208,37.88,76824.46,0.0,0.85716,8e-05,16.32868]
[1779588936244,37.88,76824.33,0.0,0.85716,8e-05,16.32855]
[1779588941279,37.87,76824.16,0.0,0.85715,8e-05,16.32867]
[1779588947322,37.87,76824.05,0.0,0.85716,8e-05,16.32824]
[1779588952382,37.87,76818.33,0.0,0.8567,8e-05,16.36245]
[1779588957417,37.87,76818.53,0.0,0.85673,8e-05,16.36006]
[1779588962452,37.87,76819.04,0.0,0.85679,8e-05,16.35578]
[1779588967487,37.86,76817.99,0.0,0.85672,8e-05,16.36106]
[1779588977556,37.86,76817.58,0.0,0.85671,8e-05,16.36125]
[1779588982592,37.86,76818.06,0.0,0.85677,8e-05,16.35715]
[1779588987626,37.85,76819.25,0.0,0.85688,8e-05,16.34872]
[1779588992662,37.85,76819.17,0.0,0.85691,8e-05,16.34446]
[1779588997697,37.85,76820.24,0.0,0.85702,8e-05,16.33687]
[1779589006760,37.85,76819.07,0.0,0.85694,8e-05,16.3423]
[1779589012803,37.84,76819.16,0.0,0.85696,8e-05,16.3406]
[1779589017836,37.84,76819.59,0.0,0.85701,8e-05,16.33701]
[1779589022872,37.84,76819.31,0.0,0.857,8e-05,16.33778]
[1779589027907,37.84,76819.17,0.0,0.857,8e-05,16.3377]
[1779589032942,37.83,76818.58,0.0,0.85697,8e-05,16.34038]
[1779589037977,37.83,76819.11,0.0,0.85702,8e-05,16.33617]
[1779589043012,37.83,76817.59,0.0,0.85691,8e-05,16.34458]
[1779589048047,37.83,76820.99,0.0,0.8572,8e-05,16.32269]
[1779589053082,37.83,76821.45,0.0,0.85727,8e-05,16.31531]
[1779589060133,37.82,76821.6,0.0,0.8573,8e-05,16.31327]
[1779589065166,37.82,76821.41,0.0,0.8573,8e-05,16.31354]
[1779589071208,37.82,76821.85,0.0,0.85735,8e-05,16.30993]
[1779589076244,37.82,76822.44,0.0,0.8574,8e-05,16.30557]
[1779589081279,37.82,76822.45,0.0,0.85741,8e-05,16.30481]
[1779589086314,37.82,76824.58,0.0,0.8576,8e-05,16.29105]
[1779589093364,37.81,76824.16,0.0,0.85757,8e-05,16.29283]
[1779589098402,37.81,76824.23,0.0,0.85759,8e-05,16.29182]
[1779589103438,37.81,76825.06,0.0,0.85766,8e-05,16.28614]
[1779589110487,37.81,76824.55,0.0,0.85763,8e-05,16.2885]
[1779589116530,37.81,76824.46,0.0,0.85766,8e-05,16.28472]
[1779589121564,37.81,76823.65,0.0,0.8576,8e-05,16.28918]
[1779589126599,37.81,76823.29,0.0,0.85757,8e-05,16.29079]
[1779589131634,37.81,76823.67,0.0,0.85761,8e-05,16.28787]
[1779589136672,37.8,76823.44,0.0,0.8576,8e-05,16.28872]
[1779589142714,37.8,76824.84,0.0,0.85773,8e-05,16.27943]
[1779589149764,37.8,76825.19,0.0,0.85776,8e-05,16.2766]
[1779589154799,37.8,76824.67,0.0,0.85773,8e-05,16.27931]
[1779589159834,37.8,76824.6,0.0,0.85773,8e-05,16.27924]
[1779589164869,37.8,76824.33,0.0,0.85771,8e-05,16.28038]
[1779589169904,37.8,76825.37,0.0,0.8578,8e-05,16.2735]
[1779589174939,37.8,76825.87,0.0,0.85788,8e-05,16.2663]
[1779589179975,37.8,76827.25,0.0,0.85799,8e-05,16.25739]
[1779589185010,37.8,76832.09,0.0,0.8584,8e-05,16.22727]
[1779589190045,37.79,76831.58,0.0,0.85836,8e-05,16.23024]
[1779589195080,37.79,76831.51,0.0,0.85835,8e-05,16.23049]
[1779589200115,37.79,76831.46,0.0,0.85835,8e-05,16.23062]
[1779589205151,37.79,76831.25,0.0,0.85834,8e-05,16.23172]
[1779589211192,37.79,76831.33,0.0,0.85835,8e-05,16.231]
[1779589216227,37.79,76831.56,0.0,0.85837,8e-05,16.2294]
[1779589221262,37.79,76831.73,0.0,0.85838,8e-05,16.22818]
[1779589226297,37.79,76832.11,0.0,0.85842,8e-05,16.22566]
[1779589230325,37.79,76842.41,0.0,0.85926,8e-05,16.16218]
[1779589232340,37.79,76848.5,0.0,0.85978,8e-05,16.12108]
[1779589235372,37.79,76861.08,0.0,0.8608,8e-05,16.04392]
[1779589236379,37.79,76866.49,0.0,0.86124,8e-05,16.01063]
[1779589237649,37.79,76867.46,0.0,0.86132,8e-05,16.00469]
[1779589238393,37.79,76860.95,0.0,0.86079,8e-05,16.04499]
[1779589238653,37.79,76860.95,0.0,0.86079,8e-05,16.04499]
[1779589239400,37.79,76850.66,0.0,0.85995,8e-05,16.10849]
[1779589240407,37.79,76845.19,0.0,0.8595,8e-05,16.14226]
[1779589243397,37.79,76845.11,0.0,0.85949,8e-05,16.14282]
[1779589243482,37.79,76845.11,0.0,0.85949,8e-05,16.14282]
[1779589243428,37.79,76845.22,0.0,0.8595,8e-05,16.14227]
[1779589249470,37.79,76843.6,0.0,0.85936,8e-05,16.15255]
[1779589251484,37.79,76836.76,0.0,0.85881,8e-05,16.1947]
[1779589252491,37.8,76819.46,0.0,0.85738,8e-05,16.30149]
[1779589253498,37.8,76814.02,0.0,0.85693,8e-05,16.33506]
[1779589254639,37.8,76813.98,0.0,0.85693,8e-05,16.3353]
[1779589255245,37.8,76813.98,0.0,0.85693,8e-05,16.3353]
[1779589255512,37.8,76809.91,0.0,0.85659,8e-05,16.36038]
[1779589256726,37.8,76809.46,0.0,0.85655,8e-05,16.36311]
[1779589258933,37.8,76809.46,0.0,0.85655,8e-05,16.36311]
[1779589258973,37.8,76809.46,0.0,0.85655,8e-05,16.36311]
[1779589259034,37.8,76809.46,0.0,0.85656,8e-05,16.36302]
[1779589264582,37.79,76810.78,0.0,0.85667,8e-05,16.35462]
[1779589266965,37.79,76808.46,0.0,0.85648,8e-05,16.36882]
[1779589269619,37.79,76794.9,0.0,0.85535,8e-05,16.45218]
[1779589270626,37.79,76791.13,0.0,0.85504,8e-05,16.47531]
[1779589272656,37.79,76786.32,0.0,0.85464,8e-05,16.5048]
[1779589273940,37.79,76786.32,0.0,0.85464,8e-05,16.5048]
[1779589273981,37.79,76786.32,0.0,0.85464,8e-05,16.5048]
[1779589274041,37.79,76785.63,0.0,0.85458,8e-05,16.50903]
[1779589274658,37.79,76778.82,0.0,0.85402,8e-05,16.551]
[1779589276673,37.79,76772.02,0.0,0.85345,8e-05,16.59275]
[1779589278687,37.79,76765.06,0.0,0.85287,8e-05,16.63539]
[1779589284729,37.79,76765.28,0.0,0.8529,8e-05,16.63283]
[1779589289764,37.79,76760.68,0.0,0.85251,8e-05,16.66103]
[1779589295805,37.79,76761.72,0.0,0.85263,8e-05,16.65076]
[1779589300841,37.79,76758.81,0.0,0.85239,8e-05,16.6681]
[1779589305146,37.79,76758.28,0.0,0.85235,8e-05,16.67123]
[1779589305226,37.79,76758.28,0.0,0.85235,8e-05,16.67123]
[1779589305292,37.79,76758.9,0.0,0.85241,8e-05,16.66714]
[1779589306749,37.79,76758.6,0.0,0.85238,8e-05,16.66873]
[1779589306883,37.79,76751.56,0.0,0.85179,8e-05,16.71193]
[1779589308177,37.79,76745.11,0.0,0.85125,8e-05,16.75165]
[1779589308722,37.79,76745.11,0.0,0.85125,8e-05,16.75165]
[1779589313932,37.78,76742.95,0.0,0.85108,9e-05,16.76395]
[1779589316953,37.78,76738.07,0.0,0.85067,9e-05,16.79359]
[1779589321988,37.78,76738.77,0.0,0.85074,9e-05,16.78829]
[1779589324743,37.78,76737.93,0.0,0.85067,9e-05,16.7933]
[1779589324973,37.78,76737.93,0.0,0.85067,9e-05,16.7933]
[1779589325020,37.78,76738.45,0.0,0.85072,9e-05,16.78973]
[1779589326158,37.78,76738.45,0.0,0.85072,9e-05,16.78973]
[1779589326221,37.78,76738.45,0.0,0.85072,9e-05,16.78973]
[1779589332076,37.77,76736.07,0.0,0.85054,9e-05,16.80256]
[1779589334897,37.77,76736.07,0.0,0.85054,9e-05,16.80256]
[1779589334977,37.77,76736.07,0.0,0.85054,9e-05,16.80256]
[1779589335144,37.77,76736.07,0.0,0.85054,9e-05,16.80256]
[1779589335228,37.77,76736.07,0.0,0.85054,9e-05,16.80256]
[1779589335289,37.77,76736.21,0.0,0.85057,9e-05,16.80056]
[1779589341936,37.77,76736.07,0.0,0.85057,9e-05,16.80033]
[1779589341974,37.77,76736.07,0.0,0.85057,9e-05,16.80033]
[1779589342440,37.77,76736.07,0.0,0.85057,9e-05,16.80033]
[1779589342474,37.77,76736.07,0.0,0.85057,9e-05,16.80033]
[1779589342539,37.77,76735.94,0.0,0.85058,9e-05,16.79932]
[1779589345167,37.76,76726.51,0.0,0.84979,9e-05,16.85685]
[1779589346328,37.76,76726.51,0.0,0.84979,9e-05,16.85685]
[1779589346480,37.76,76726.51,0.0,0.84979,9e-05,16.85685]
[1779589346670,37.76,76726.51,0.0,0.84979,9e-05,16.85685]
[1779589346577,37.76,76726.15,0.0,0.84977,9e-05,16.8582]
[1779589346729,37.76,76726.15,0.0,0.84977,9e-05,16.8582]
[1779589351592,37.76,76730.66,0.0,0.85017,9e-05,16.82904]
[1779589351642,37.76,76730.63,0.0,0.85021,9e-05,16.82471]
[1779589351728,37.76,76730.63,0.0,0.85021,9e-05,16.82471]
[1779589351815,37.76,76730.63,0.0,0.85021,9e-05,16.82471]
[1779589351978,37.76,76730.63,0.0,0.85021,9e-05,16.82471]
[1779589357225,37.75,76731.78,0.0,0.85033,9e-05,16.81596]
[1779589357475,37.75,76731.78,0.0,0.85033,9e-05,16.81596]
[1779589357505,37.75,76730.92,0.0,0.85026,9e-05,16.82044]
[1779589357873,37.75,76730.92,0.0,0.85026,9e-05,16.82044]
[1779589357976,37.75,76730.92,0.0,0.85026,9e-05,16.82044]
[1779589363293,37.75,76727.87,0.0,0.85003,9e-05,16.83709]
[1779589366542,37.75,76727.98,0.0,0.85005,9e-05,16.83551]
[1779589366573,37.74,76727.71,0.0,0.85004,9e-05,16.83628]
[1779589366731,37.74,76727.71,0.0,0.85004,9e-05,16.83628]
[1779589366849,37.74,76727.71,0.0,0.85004,9e-05,16.83628]
[1779589366975,37.74,76727.71,0.0,0.85004,9e-05,16.83628]
[1779589370604,37.74,76725.85,0.0,0.8499,9e-05,16.84688]
[1779589370698,37.74,76723.26,0.0,0.84969,9e-05,16.86198]
[1779589370732,37.74,76723.26,0.0,0.84969,9e-05,16.86198]
[1779589370820,37.74,76723.26,0.0,0.84969,9e-05,16.86198]
[1779589370975,37.74,76723.26,0.0,0.84969,9e-05,16.86198]
[1779589371349,37.74,76723.42,0.0,0.8497,9e-05,16.86099]
[1779589376384,37.73,76722.23,0.0,0.84963,9e-05,16.86589]
[1779589379953,37.73,76723.62,0.0,0.84976,9e-05,16.85644]
[1779589379979,37.73,76723.62,0.0,0.84976,9e-05,16.85644]
[1779589380415,37.73,76723.62,0.0,0.84976,9e-05,16.85644]
[1779589380477,37.73,76723.62,0.0,0.84976,9e-05,16.85644]
[1779589380578,37.73,76723.96,0.0,0.8498,9e-05,16.85379]
[1779589383435,37.73,76718.55,0.0,0.84934,9e-05,16.88672]
[1779589384152,37.73,76718.55,0.0,0.84934,9e-05,16.88672]
[1779589384222,37.73,76718.55,0.0,0.84934,9e-05,16.88672]
[1779589384716,37.73,76718.55,0.0,0.84934,9e-05,16.88672]
[1779589384442,37.73,76719.23,0.0,0.8494,9e-05,16.88245]
[1779589389089,37.73,76719.5,0.0,0.84943,9e-05,16.87998]
[1779589389224,37.73,76719.5,0.0,0.84943,9e-05,16.87998]
[1779589393095,37.73,76717.16,0.0,0.84925,9e-05,16.89291]
[1779589393232,37.73,76717.16,0.0,0.84925,9e-05,16.89291]
[1779589393506,37.72,76716.49,0.0,0.8492,9e-05,16.89672]
[1779589394994,37.72,76713.43,0.0,0.84894,9e-05,16.91531]
[1779589395221,37.72,76713.43,0.0,0.84894,9e-05,16.91531]
[1779589397539,37.72,76708.38,0.0,0.84852,9e-05,16.94541]
[1779589399179,37.72,76708.66,0.0,0.84855,9e-05,16.94328]
[1779589399228,37.72,76708.66,0.0,0.84855,9e-05,16.94328]
[1779589400919,37.72,76707.75,0.0,0.84849,9e-05,16.94811]
[1779589400974,37.72,76707.75,0.0,0.84849,9e-05,16.94811]
[1779589402574,37.72,76707.72,0.0,0.84849,9e-05,16.9475]
[1779589407609,37.71,76703.34,0.0,0.84814,9e-05,16.97303]
[1779589407949,37.71,76703.34,0.0,0.84814,9e-05,16.97303]
[1779589407979,37.71,76703.34,0.0,0.84814,9e-05,16.97303]
[1779589411853,37.71,76699.99,0.0,0.84788,9e-05,16.9893]
[1779589411979,37.71,76699.99,0.0,0.84788,9e-05,16.9893]
[1779589412187,37.71,76699.99,0.0,0.84788,9e-05,16.9893]
[1779589412230,37.71,76699.99,0.0,0.84788,9e-05,16.9893]
[1779589412644,37.71,76698.28,0.0,0.84774,9e-05,16.99968]
[1779589417083,37.71,76699.06,0.0,0.84782,9e-05,16.99397]
[1779589417231,37.71,76699.06,0.0,0.84782,9e-05,16.99397]
[1779589417435,37.71,76699.06,0.0,0.84782,9e-05,16.99397]
[1779589417477,37.71,76699.06,0.0,0.84782,9e-05,16.99397]
[1779589417679,37.71,76698.9,0.0,0.84781,9e-05,16.99476]
[1779589420700,37.71,76693.44,0.0,0.84734,9e-05,17.02793]
[1779589421236,37.71,76693.44,0.0,0.84734,9e-05,17.02793]
[1779589421475,37.71,76693.44,0.0,0.84734,9e-05,17.02793]
[1779589423552,37.71,76687.4,0.0,0.84682,9e-05,17.06483]
[1779589423722,37.71,76687.4,0.0,0.84682,9e-05,17.06483]
[1779589423723,37.71,76686.07,0.0,0.84671,9e-05,17.07278]
[1779589424729,37.71,76686.07,0.0,0.84671,9e-05,17.07278]
[1779589426748,37.7,76679.36,0.0,0.84614,9e-05,17.11382]
[1779589428535,37.7,76679.63,0.0,0.84616,9e-05,17.112]
[1779589428729,37.7,76679.63,0.0,0.84616,9e-05,17.112]
[1779589434368,37.7,76682.6,0.0,0.84643,9e-05,17.09287]
[1779589434475,37.7,76682.6,0.0,0.84643,9e-05,17.09287]
[1779589434636,37.7,76683.04,0.0,0.84647,9e-05,17.0899]
[1779589434871,37.7,76683.04,0.0,0.84647,9e-05,17.0899]
[1779589434978,37.7,76683.04,0.0,0.84647,9e-05,17.0899]
[1779589439780,37.7,76679.39,0.0,0.84617,9e-05,17.11149]
[1779589439972,37.7,76679.17,0.0,0.84615,9e-05,17.11251]
[1779589440636,37.7,76679.17,0.0,0.84615,9e-05,17.11251]
[1779589440725,37.7,76679.17,0.0,0.84615,9e-05,17.11251]
[1779589440679,37.7,76679.74,0.0,0.84621,9e-05,17.10828]
[1779589441853,37.7,76684.23,0.0,0.84661,9e-05,17.08016]
[1779589446916,37.69,76686.25,0.0,0.8468,9e-05,17.06648]
[1779589446975,37.69,76686.25,0.0,0.8468,9e-05,17.06648]
[1779589447722,37.69,76686.25,0.0,0.8468,9e-05,17.06648]
[1779589446977,37.69,76687.2,0.0,0.84689,9e-05,17.0603]
[1779589447982,37.69,76687.2,0.0,0.84689,9e-05,17.0603]
[1779589454338,37.69,76685.2,0.0,0.84674,9e-05,17.07087]
[1779589454476,37.69,76685.2,0.0,0.84674,9e-05,17.07087]
[1779589454778,37.69,76685.2,0.0,0.84674,9e-05,17.07087]
[1779589454575,37.69,76684.87,0.0,0.84672,9e-05,17.07226]
[1779589454975,37.69,76684.87,0.0,0.84672,9e-05,17.07226]
[1779589459859,37.69,76684.6,0.0,0.84671,9e-05,17.07263]
[1779589459979,37.69,76684.6,0.0,0.84671,9e-05,17.07263]
[1779589460393,37.69,76684.6,0.0,0.84671,9e-05,17.07263]
[1779589460475,37.69,76684.6,0.0,0.84671,9e-05,17.07263]
[1779589460495,37.68,76682.7,0.0,0.84655,9e-05,17.08406]
[1779589464682,37.68,76682.34,0.0,0.84653,9e-05,17.08542]
[1779589464733,37.68,76682.34,0.0,0.84653,9e-05,17.08542]
[1779589467952,37.68,76677.71,0.0,0.84614,9e-05,17.11334]
[1779589467979,37.68,76677.71,0.0,0.84614,9e-05,17.11334]
[1779589473094,37.68,76675.11,0.0,0.84595,9e-05,17.12471]
[1779589473227,37.68,76675.11,0.0,0.84595,9e-05,17.12471]
[1779589473318,37.68,76676.69,0.0,0.84609,9e-05,17.11471]
[1779589474635,37.68,76676.69,0.0,0.84609,9e-05,17.11471]
[1779589474729,37.68,76676.69,0.0,0.84609,9e-05,17.11471]
[1779589480100,37.68,76676.29,0.0,0.84607,9e-05,17.11605]
[1779589480224,37.68,76676.29,0.0,0.84607,9e-05,17.11605]
[1779589480231,37.68,76670.34,0.0,0.84555,9e-05,17.15274]
[1779589481127,37.68,76661.2,0.0,0.84476,9e-05,17.20916]
[1779589483140,37.67,76659.35,0.0,0.8446,9e-05,17.22043]
[1779589485110,37.67,76657.89,0.0,0.84447,9e-05,17.22937]
[1779589485227,37.67,76657.89,0.0,0.84447,9e-05,17.22937]
[1779589490190,37.67,76653.5,0.0,0.84409,9e-05,17.25579]
[1779589492206,37.67,76649.16,0.0,0.84372,9e-05,17.28234]
[1779589493212,37.67,76653.29,0.0,0.84408,9e-05,17.25655]
[1779589494202,37.67,76653.29,0.0,0.84408,9e-05,17.25655]
[1779589494224,37.67,76653.29,0.0,0.84408,9e-05,17.25655]
[1779589494802,37.67,76653.29,0.0,0.84408,9e-05,17.25655]
[1779589494301,37.67,76654.22,0.0,0.84417,9e-05,17.25063]
[1779589494972,37.67,76654.22,0.0,0.84417,9e-05,17.25063]
[1779589499774,37.67,76651.23,0.0,0.84391,9e-05,17.26851]
[1779589499976,37.67,76651.87,0.0,0.84397,9e-05,17.26437]
[1779589500745,37.67,76651.87,0.0,0.84397,9e-05,17.26437]
[1779589500846,37.67,76651.61,0.0,0.84395,9e-05,17.26564]
[1779589500983,37.67,76651.61,0.0,0.84395,9e-05,17.26564]
[1779589506311,37.67,76652.47,0.0,0.84404,9e-05,17.25948]
[1779589508551,37.67,76651.5,0.0,0.84396,9e-05,17.26532]
[1779589508726,37.67,76651.5,0.0,0.84396,9e-05,17.26532]
[1779589508827,37.67,76651.45,0.0,0.84396,9e-05,17.26529]
[1779589509235,37.67,76651.45,0.0,0.84396,9e-05,17.26529]
[1779589509477,37.67,76651.45,0.0,0.84396,9e-05,17.26529]
[1779589515048,37.66,76650.38,0.0,0.84388,9e-05,17.2711]
[1779589515224,37.66,76650.38,0.0,0.84388,9e-05,17.2711]
[1779589520411,37.66,76649.29,0.0,0.84379,9e-05,17.27671]
[1779589525117,37.66,76649.43,0.0,0.84382,9e-05,17.27508]
[1779589525223,37.66,76649.43,0.0,0.84382,9e-05,17.27508]
[1779589525447,37.66,76661.12,0.0,0.84485,9e-05,17.20242]
[1779589525926,37.66,76661.12,0.0,0.84485,9e-05,17.20242]
[1779589525989,37.66,76661.12,0.0,0.84485,9e-05,17.20242]
[1779589526454,37.66,76665.68,0.0,0.84525,9e-05,17.17391]
[1779589531489,37.66,76661.67,0.0,0.84494,9e-05,17.19416]
[1779589532496,37.66,76655.99,0.0,0.84444,9e-05,17.22935]
[1779589532971,37.66,76655.99,0.0,0.84444,9e-05,17.22935]
[1779589533230,37.66,76655.99,0.0,0.84444,9e-05,17.22935]
[1779589538538,37.66,76651.69,0.0,0.84406,9e-05,17.25578]
[1779589540200,37.66,76651.12,0.0,0.84401,9e-05,17.25937]
[1779589540227,37.66,76651.12,0.0,0.84401,9e-05,17.25937]
[1779589541318,37.66,76650.78,0.0,0.84398,9e-05,17.26153]
[1779589546594,37.66,76650.23,0.0,0.84393,9e-05,17.26519]
[1779589550161,37.66,76650.15,0.0,0.84392,9e-05,17.26576]
[1779589550225,37.66,76650.15,0.0,0.84392,9e-05,17.26576]
[1779589553693,37.66,76637.89,0.0,0.84284,9e-05,17.34199]
[1779589554700,37.66,76633.2,0.0,0.84242,9e-05,17.37099]
[1779589555383,37.66,76633.2,0.0,0.84242,9e-05,17.37099]
[1779589556770,37.66,76633.29,0.0,0.84243,9e-05,17.37033]
[1779589556772,37.66,76632.87,0.0,0.8424,9e-05,17.37263]
[1779589560742,37.65,76627.77,0.0,0.84196,9e-05,17.403]
[1779589561509,37.65,76627.77,0.0,0.84196,9e-05,17.403]
[1779589561723,37.65,76627.77,0.0,0.84196,9e-05,17.403]
[1779589566784,37.65,76631.2,0.0,0.84229,9e-05,17.37968]
[1779589570727,37.65,76630.82,0.0,0.84227,9e-05,17.38109]
[1779589570812,37.65,76630.49,0.0,0.84225,9e-05,17.38283]
[1779589571661,37.65,76630.49,0.0,0.84225,9e-05,17.38283]
[1779589571725,37.65,76630.49,0.0,0.84225,9e-05,17.38283]
[1779589574726,37.64,76630.54,0.0,0.84227,9e-05,17.38159]
[1779589574840,37.64,76629.49,0.0,0.84218,9e-05,17.38779]
[1779589576700,37.64,76629.94,0.0,0.84222,9e-05,17.38468]
[1779589578730,37.64,76623.68,0.0,0.84167,9e-05,17.42322]
[1779589583903,37.64,76623.15,0.0,0.84164,9e-05,17.42554]
[1779589585527,37.64,76622.16,0.0,0.84155,9e-05,17.43151]
[1779589590206,37.64,76620.68,0.0,0.84142,9e-05,17.4403]
[1779589590221,37.64,76620.68,0.0,0.84142,9e-05,17.4403]
[1779589590308,37.64,76621.14,0.0,0.84147,9e-05,17.43735]
[1779589595989,37.64,76618.56,0.0,0.84127,9e-05,17.44879]
[1779589601025,37.63,76620.12,0.0,0.84143,9e-05,17.43771]
[1779589605054,37.63,76625.6,0.0,0.84194,9e-05,17.40232]
[1779589608613,37.63,76626.2,0.0,0.842,9e-05,17.39827]
[1779589608722,37.63,76626.2,0.0,0.842,9e-05,17.39827]
[1779589614116,37.62,76627.79,0.0,0.84217,9e-05,17.38594]
[1779589615179,37.62,76627.79,0.0,0.84217,9e-05,17.38594]
[1779589615221,37.62,76627.79,0.0,0.84217,9e-05,17.38594]
[1779589615280,37.62,76627.45,0.0,0.84215,9e-05,17.38775]
[1779589616131,37.62,76632.93,0.0,0.84264,9e-05,17.35345]
[1779589620158,37.62,76639.63,0.0,0.84324,9e-05,17.31092]
[1779589625194,37.62,76640.37,0.0,0.84332,9e-05,17.30537]
[1779589630228,37.62,76639.77,0.0,0.84328,9e-05,17.30818]
[1779589635264,37.61,76640.09,0.0,0.84332,9e-05,17.30528]
[1779589639292,37.61,76645.43,0.0,0.8438,9e-05,17.27144]
[1779589644326,37.61,76645.96,0.0,0.84386,9e-05,17.26752]
[1779589649362,37.61,76645.44,0.0,0.84382,9e-05,17.27012]
[1779589654396,37.61,76645.81,0.0,0.84389,9e-05,17.2635]
[1779589656411,37.61,76640.35,0.0,0.84341,9e-05,17.29714]
[1779589664466,37.6,76638.27,0.0,0.84325,9e-05,17.30859]
[1779589669502,37.6,76636.54,0.0,0.84311,9e-05,17.31841]
[1779589674537,37.6,76636.26,0.0,0.84309,9e-05,17.31924]
[1779589681587,37.6,76636.01,0.0,0.84309,9e-05,17.31953]
[1779589684608,37.6,76630.52,0.0,0.84261,9e-05,17.35306]
[1779589689643,37.6,76625.69,0.0,0.84219,9e-05,17.38262]
[1779589694678,37.6,76625.3,0.0,0.84215,9e-05,17.38477]
[1779589699713,37.59,76625.54,0.0,0.84218,9e-05,17.38304]
[1779589704748,37.59,76631.86,0.0,0.84274,9e-05,17.34358]
[1779589707769,37.59,76638.28,0.0,0.84331,9e-05,17.30373]
[1779589712804,37.6,76642.74,0.0,0.84373,9e-05,17.27271]
[1779589717839,37.59,76648.13,0.0,0.84421,9e-05,17.23897]
[1779589722874,37.59,76649.91,0.0,0.84437,9e-05,17.2276]
[1779589727909,37.59,76650.39,0.0,0.84441,9e-05,17.22437]
[1779589732944,37.59,76648.93,0.0,0.84429,9e-05,17.23311]
[1779589737979,37.59,76648.66,0.0,0.84427,9e-05,17.23437]
[1779589747042,37.59,76648.79,0.0,0.84429,9e-05,17.23278]
[1779589760135,37.59,76649.04,0.0,0.84433,9e-05,17.23003]
[1779589765171,37.59,76651.35,0.0,0.84454,9e-05,17.21523]
[1779589769199,37.59,76658.56,0.0,0.84518,9e-05,17.17015]
[1779589775241,37.59,76659.14,0.0,0.84526,9e-05,17.16273]
[1779589780273,37.59,76660.55,0.0,0.84538,9e-05,17.15391]
[1779589785310,37.59,76660.67,0.0,0.84539,9e-05,17.15312]
[1779589790346,37.58,76660.16,0.0,0.84535,9e-05,17.15627]
[1779589795380,37.58,76657.55,0.0,0.84512,9e-05,17.17234]
[1779589800416,37.58,76656.68,0.0,0.84505,9e-05,17.17756]
[1779589806458,37.58,76657.49,0.0,0.84512,9e-05,17.1723]
[1779589811493,37.58,76664.1,0.0,0.8457,9e-05,17.13116]
[1779589814514,37.58,76669.53,0.0,0.84619,9e-05,17.09689]
[1779589818542,37.58,76675.21,0.0,0.84669,9e-05,17.06105]
[1779589823577,37.58,76675.04,0.0,0.84668,9e-05,17.06163]
[1779589825141,37.58,76675.04,0.0,0.84668,9e-05,17.06163]
[1779589825220,37.58,76676.5,0.0,0.84681,9e-05,17.05248]
[1779589825591,37.58,76675.87,0.0,0.84676,9e-05,17.05632]
[1779589829619,37.58,76676.27,0.0,0.84679,9e-05,17.05357]
[1779589830626,37.58,76676.93,0.0,0.84685,9e-05,17.04942]
[1779589831297,37.58,76676.93,0.0,0.84685,9e-05,17.04942]
[1779589831478,37.58,76676.93,0.0,0.84685,9e-05,17.04942]
[1779589831633,37.58,76676.26,0.0,0.84682,9e-05,17.04985]
[1779589833649,37.58,76675.69,0.0,0.84677,9e-05,17.05329]
[1779589836725,37.58,76675.71,0.0,0.84678,9e-05,17.05307]
[1779589836743,37.58,76676.13,0.0,0.84681,9e-05,17.05042]
[1779589843718,37.58,76673.47,0.0,0.84658,9e-05,17.06667]
[1779589844862,37.58,76673.47,0.0,0.84658,9e-05,17.06667]
[1779589844916,37.58,76673.47,0.0,0.84658,9e-05,17.06667]
[1779589844974,37.58,76673.47,0.0,0.84658,9e-05,17.06667]
[1779589845074,37.58,76673.95,0.0,0.84663,9e-05,17.06355]
[1779589849829,37.58,76674.86,0.0,0.84671,9e-05,17.05773]
[1779589849972,37.58,76674.86,0.0,0.84671,9e-05,17.05773]
[1779589850073,37.58,76673.48,0.0,0.84659,9e-05,17.06617]
[1779589855935,37.58,76670.2,0.0,0.84631,9e-05,17.08613]
[1779589855976,37.58,76670.2,0.0,0.84631,9e-05,17.08613]
[1779589856031,37.58,76669.43,0.0,0.84625,9e-05,17.09069]
[1779589861844,37.57,76668.94,0.0,0.84621,9e-05,17.09315]
[1779589862851,37.57,76682.95,0.0,0.84743,9e-05,17.00597]
[1779589863877,37.57,76691.36,0.0,0.84817,9e-05,16.95359]
[1779589864870,37.57,76704.65,0.0,0.84932,9e-05,16.87102]
[1779589866884,37.57,76709.68,0.0,0.84975,9e-05,16.83982]
[1779589870052,37.57,76711.09,0.0,0.84987,9e-05,16.83145]
[1779589870222,37.57,76711.09,0.0,0.84987,9e-05,16.83145]
[1779589870151,37.58,76711.25,0.0,0.84987,9e-05,16.83093]
[1779589875947,37.58,76713.06,0.0,0.85001,9e-05,16.82089]
[1779589880985,37.58,76711.69,0.0,0.84989,9e-05,16.82978]
[1779589882998,37.58,76706.74,0.0,0.84946,9e-05,16.86055]
[1779589883663,37.58,76706.74,0.0,0.84946,9e-05,16.86055]
[1779589883723,37.58,76706.74,0.0,0.84946,9e-05,16.86055]
[1779589883971,37.58,76706.74,0.0,0.84946,9e-05,16.86055]
[1779589884008,37.58,76706.94,0.0,0.84948,9e-05,16.85928]
[1779589886021,37.58,76697.0,0.0,0.84862,9e-05,16.92135]
[1779589887668,37.58,76694.86,0.0,0.84843,9e-05,16.93473]
[1779589887724,37.58,76694.86,0.0,0.84843,9e-05,16.93473]
[1779589893074,37.58,76694.02,0.0,0.84838,9e-05,16.93668]
[1779589894229,37.58,76694.02,0.0,0.84838,9e-05,16.93668]
[1779589894470,37.58,76693.84,0.0,0.84836,9e-05,16.93786]
[1779589894503,37.58,76693.84,0.0,0.84836,9e-05,16.93786]
[1779589894721,37.58,76693.84,0.0,0.84836,9e-05,16.93786]
[1779589895088,37.58,76694.16,0.0,0.84839,9e-05,16.93594]
[1779589898109,37.58,76687.35,0.0,0.8478,9e-05,16.97843]
[1779589900667,37.58,76686.25,0.0,0.8477,9e-05,16.98526]
[1779589900728,37.58,76686.25,0.0,0.8477,9e-05,16.98526]
[1779589906165,37.58,76689.94,0.0,0.84802,9e-05,16.96209]
[1779589906839,37.58,76689.94,0.0,0.84802,9e-05,16.96209]
[1779589906847,37.58,76689.94,0.0,0.84802,9e-05,16.96209]
[1779589906976,37.58,76689.94,0.0,0.84802,9e-05,16.96209]
[1779589907172,37.58,76690.21,0.0,0.84805,9e-05,16.96025]
[1779589912209,37.58,76689.7,0.0,0.84802,9e-05,16.9626]
[1779589917244,37.58,76690.27,0.0,0.84808,9e-05,16.95825]
[1779589918880,37.58,76689.96,0.0,0.84805,9e-05,16.96002]
[1779589918975,37.58,76689.96,0.0,0.84805,9e-05,16.96002]
[1779589919039,37.58,76689.96,0.0,0.84805,9e-05,16.96002]
[1779589919222,37.58,76689.96,0.0,0.84805,9e-05,16.96002]
[1779589919258,37.58,76689.82,0.0,0.84804,9e-05,16.96073]
[1779589924292,37.57,76690.88,0.0,0.84814,9e-05,16.95337]
[1779589924480,37.57,76690.88,0.0,0.84814,9e-05,16.95337]
[1779589924727,37.57,76690.88,0.0,0.84814,9e-05,16.95337]
[1779589930338,37.57,76690.93,0.0,0.84816,9e-05,16.95218]
[1779589932750,37.57,76690.49,0.0,0.84812,9e-05,16.95477]
[1779589932888,37.57,76690.49,0.0,0.84812,9e-05,16.95477]
[1779589932977,37.57,76690.49,0.0,0.84812,9e-05,16.95477]
[1779589932989,37.57,76690.98,0.0,0.84817,9e-05,16.95157]
[1779589943429,37.57,76686.19,0.0,0.84777,9e-05,16.97975]
[1779589944809,37.57,76686.19,0.0,0.84777,9e-05,16.97975]
[1779589944977,37.57,76686.19,0.0,0.84777,9e-05,16.97975]
[1779589945033,37.57,76686.19,0.0,0.84777,9e-05,16.97975]
[1779589945227,37.57,76686.19,0.0,0.84777,9e-05,16.97975]
[1779589945248,37.57,76684.56,0.0,0.84764,9e-05,16.98951]
[1779589950480,37.57,76682.66,0.0,0.84748,9e-05,17.00038]
[1779589952048,37.57,76682.66,0.0,0.84748,9e-05,17.00038]
[1779589952223,37.57,76682.66,0.0,0.84748,9e-05,17.00038]
[1779589952273,37.57,76691.6,0.0,0.84829,9e-05,16.94081]
[1779589956522,37.56,76700.41,0.0,0.84906,9e-05,16.88571]
[1779589957719,37.56,76700.41,0.0,0.84906,9e-05,16.88571]
[1779589957973,37.56,76700.41,0.0,0.84906,9e-05,16.88571]
[1779589958415,37.56,76702.23,0.0,0.84922,9e-05,16.87436]
[1779589958472,37.56,76702.23,0.0,0.84922,9e-05,16.87436]
[1779589958473,37.56,76702.23,0.0,0.84922,9e-05,16.87432]
[1779589963571,37.56,76703.95,0.0,0.84937,9e-05,16.86351]
[1779589968606,37.56,76702.32,0.0,0.84923,9e-05,16.87352]
[1779589969698,37.56,76702.32,0.0,0.84923,9e-05,16.87352]
[1779589969728,37.56,76702.32,0.0,0.84923,9e-05,16.87352]
[1779589975656,37.56,76701.26,0.0,0.84914,9e-05,16.87976]
[1779589980049,37.56,76702.4,0.0,0.84924,9e-05,16.87253]
[1779589980224,37.56,76702.4,0.0,0.84924,9e-05,16.87253]
[1779589980538,37.56,76704.43,0.0,0.84942,9e-05,16.85986]
[1779589980726,37.56,76704.43,0.0,0.84942,9e-05,16.85986]
[1779589980783,37.56,76704.06,0.0,0.84938,9e-05,16.86216]
[1779589986734,37.56,76703.9,0.0,0.84937,9e-05,16.86306]
[1779589987740,37.56,76708.75,0.0,0.84979,9e-05,16.83291]
[1779589988757,37.56,76708.75,0.0,0.84979,9e-05,16.83291]
[1779589988979,37.56,76708.75,0.0,0.84979,9e-05,16.83291]
[1779589994794,37.56,76711.42,0.0,0.85002,9e-05,16.81623]
[1779589996465,37.56,76711.96,0.0,0.85007,9e-05,16.81286]
[1779589996477,37.56,76711.96,0.0,0.85007,9e-05,16.81286]
[1779589997322,37.56,76711.96,0.0,0.85007,9e-05,16.81286]
[1779589997476,37.56,76712.26,0.0,0.85009,9e-05,16.81098]
[1779589997563,37.56,76712.26,0.0,0.85009,9e-05,16.81097]
[1779590003074,37.56,76713.08,0.0,0.85017,9e-05,16.80583]
[1779590003225,37.56,76713.08,0.0,0.85017,9e-05,16.80583]
[1779590005872,37.56,76716.4,0.0,0.85045,9e-05,16.78517]
[1779590005981,37.56,76716.4,0.0,0.85045,9e-05,16.78517]
[1779590006076,37.56,76719.24,0.0,0.85069,9e-05,16.76754]
[1779590012010,37.56,76720.18,0.0,0.85077,9e-05,16.76188]
[1779590012227,37.56,76720.18,0.0,0.85077,9e-05,16.76188]
[1779590017959,37.56,76719.1,0.0,0.8507,9e-05,16.76506]
[1779590019290,37.56,76719.1,0.0,0.8507,9e-05,16.76506]
[1779590019311,37.56,76719.22,0.0,0.85071,9e-05,16.76434]
[1779590019481,37.56,76719.22,0.0,0.85071,9e-05,16.76434]
[1779590024627,37.56,76719.6,0.0,0.85074,9e-05,16.76205]
[1779590024721,37.56,76719.6,0.0,0.85074,9e-05,16.76205]
[1779590025008,37.56,76718.79,0.0,0.85068,9e-05,16.7671]
[1779590030043,37.56,76718.78,0.0,0.85067,9e-05,16.7672]
[1779590035078,37.56,76718.56,0.0,0.85065,9e-05,16.76858]
[1779590038931,37.56,76717.55,0.0,0.85057,9e-05,16.77486]
[1779590038976,37.56,76717.55,0.0,0.85057,9e-05,16.77486]
[1779590044141,37.56,76718.68,0.0,0.85067,9e-05,16.76781]
[1779590045356,37.56,76718.68,0.0,0.85067,9e-05,16.76781]
[1779590045396,37.56,76713.23,0.0,0.8502,9e-05,16.80167]
[1779590045474,37.56,76713.23,0.0,0.8502,9e-05,16.80167]
[1779590045788,37.56,76713.23,0.0,0.8502,9e-05,16.80167]
[1779590045982,37.56,76713.23,0.0,0.8502,9e-05,16.80167]
[1779590046155,37.56,76709.6,0.0,0.84989,9e-05,16.82422]
[1779590051190,37.56,76714.05,0.0,0.85027,9e-05,16.79621]
[1779590052217,37.56,76714.05,0.0,0.85027,9e-05,16.79621]
[1779590052477,37.56,76716.99,0.0,0.85053,9e-05,16.77791]
[1779590057326,37.56,76716.31,0.0,0.85047,9e-05,16.78212]
[1779590057427,37.56,76716.42,0.0,0.85048,9e-05,16.78142]
[1779590057475,37.56,76716.42,0.0,0.85048,9e-05,16.78142]
[1779590058480,37.56,76717.02,0.0,0.85053,9e-05,16.77769]
[1779590058727,37.56,76717.02,0.0,0.85053,9e-05,16.77769]
[1779590064282,37.56,76723.95,0.0,0.85112,9e-05,16.73474]
[1779590064795,37.56,76723.95,0.0,0.85112,9e-05,16.73474]
[1779590064972,37.56,76723.95,0.0,0.85112,9e-05,16.73474]
[1779590065632,37.56,76725.58,0.0,0.85126,9e-05,16.72466]
[1779590065727,37.56,76725.58,0.0,0.85126,9e-05,16.72466]
[1779590066297,37.56,76726.16,0.0,0.85131,9e-05,16.72113]
[1779590071332,37.56,76728.39,0.0,0.85152,9e-05,16.70395]
[1779590072608,37.56,76729.48,0.0,0.85161,9e-05,16.69728]
[1779590072727,37.56,76729.48,0.0,0.85161,9e-05,16.69728]
[1779590076618,37.56,76727.06,0.0,0.8514,9e-05,16.71266]
[1779590076723,37.56,76727.06,0.0,0.8514,9e-05,16.71266]
[1779590078381,37.56,76727.16,0.0,0.85141,9e-05,16.71219]
[1779590081035,37.56,76726.55,0.0,0.85135,9e-05,16.71613]
[1779590081227,37.56,76726.55,0.0,0.85135,9e-05,16.71613]
[1779590088469,37.57,76726.65,0.0,0.85136,9e-05,16.71564]
[1779590088476,37.57,76725.47,0.0,0.85125,9e-05,16.72336]
[1779590088725,37.57,76725.47,0.0,0.85125,9e-05,16.72336]
[1779590089966,37.57,76723.47,0.0,0.85108,9e-05,16.73583]
[1779590089977,37.57,76723.47,0.0,0.85108,9e-05,16.73583]
[1779590093197,37.57,76723.58,0.0,0.85109,9e-05,16.73525]
[1779590093222,37.57,76723.58,0.0,0.85109,9e-05,16.73525]
[1779590093791,37.57,76720.95,0.0,0.85086,9e-05,16.75162]
[1779590093977,37.57,76720.95,0.0,0.85086,9e-05,16.75162]
[1779590094495,37.57,76717.34,0.0,0.85055,9e-05,16.77406]
[1779590099530,37.57,76715.75,0.0,0.85042,9e-05,16.78379]
[1779590105572,37.57,76716.12,0.0,0.85045,9e-05,16.78131]
[1779590109670,37.57,76716.36,0.0,0.85048,9e-05,16.77974]
[1779590109721,37.57,76716.36,0.0,0.85048,9e-05,16.77974]
[1779590113725,37.57,76724.42,0.0,0.85117,9e-05,16.72974]
[1779590113977,37.57,76724.42,0.0,0.85117,9e-05,16.72974]
[1779590115711,37.57,76730.99,0.0,0.85173,9e-05,16.68906]
[1779590115728,37.57,76730.99,0.0,0.85173,9e-05,16.68906]
[1779590115802,37.57,76735.06,0.0,0.85207,9e-05,16.66372]
[1779590120291,37.57,76735.18,0.0,0.85208,9e-05,16.66292]
[1779590120475,37.57,76735.18,0.0,0.85208,9e-05,16.66292]
[1779590125712,37.56,76734.29,0.0,0.85202,9e-05,16.66765]
[1779590127494,37.56,76734.29,0.0,0.85202,9e-05,16.66765]
[1779590127723,37.56,76734.29,0.0,0.85202,9e-05,16.66765]
[1779590128316,37.56,76734.29,0.0,0.85202,9e-05,16.66765]
[1779590128477,37.56,76734.29,0.0,0.85202,9e-05,16.66765]
[1779590128535,37.56,76734.97,0.0,0.85209,9e-05,16.66276]
[1779590128733,37.56,76741.04,0.0,0.8526,9e-05,16.62506]
[1779590130747,37.56,76746.78,0.0,0.85309,8e-05,16.58911]
[1779590132514,37.56,76746.78,0.0,0.85309,8e-05,16.58911]
[1779590132724,37.56,76751.11,0.0,0.85349,8e-05,16.55842]
[1779590136174,37.56,76751.01,0.0,0.85348,8e-05,16.55887]
[1779590136233,37.56,76751.01,0.0,0.85348,8e-05,16.55887]
[1779590136276,37.56,76748.81,0.0,0.8533,8e-05,16.57239]
[1779590143426,37.56,76750.54,0.0,0.85345,8e-05,16.56137]
[1779590144733,37.56,76750.23,0.0,0.85342,8e-05,16.56312]
[1779590148502,37.56,76751.1,0.0,0.8535,8e-05,16.55753]
[1779590148730,37.56,76751.21,0.0,0.85351,8e-05,16.5568]
[1779590148873,37.56,76752.37,0.0,0.85361,8e-05,16.54954]
[1779590151845,37.56,76752.92,0.0,0.85366,8e-05,16.54604]
[1779590151973,37.56,76752.92,0.0,0.85366,8e-05,16.54604]
[1779590157937,37.56,76752.24,0.0,0.8536,8e-05,16.55]
[1779590162972,37.56,76751.36,0.0,0.85353,8e-05,16.55523]
[1779590172035,37.56,76751.05,0.0,0.85351,8e-05,16.5567]
[1779590172945,37.56,76751.05,0.0,0.85351,8e-05,16.5567]
[1779590172975,37.56,76751.05,0.0,0.85351,8e-05,16.5567]
[1779590173042,37.56,76750.73,0.0,0.85348,8e-05,16.55863]
[1779590173893,37.56,76750.73,0.0,0.85348,8e-05,16.55863]
[1779590173973,37.56,76750.73,0.0,0.85348,8e-05,16.55863]
[1779590177070,37.56,76744.57,0.0,0.85296,8e-05,16.59666]
[1779590177960,37.56,76744.57,0.0,0.85296,8e-05,16.59666]
[1779590177978,37.56,76744.57,0.0,0.85296,8e-05,16.59666]
[1779590178076,37.56,76742.85,0.0,0.85282,8e-05,16.60723]
[1779590178845,37.56,76742.85,0.0,0.85282,8e-05,16.60723]
[1779590178986,37.56,76742.85,0.0,0.85282,8e-05,16.60723]
[1779590184119,37.55,76741.74,0.0,0.85274,9e-05,16.61337]
[1779590189045,37.55,76742.9,0.0,0.85284,8e-05,16.6057]
[1779590189224,37.55,76742.9,0.0,0.85284,8e-05,16.6057]
[1779590189270,37.55,76742.9,0.0,0.85284,8e-05,16.6056]
[1779590191270,37.55,76742.9,0.0,0.85284,8e-05,16.6056]
[1779590191471,37.55,76742.9,0.0,0.85284,8e-05,16.6056]
[1779590196518,37.55,76741.82,0.0,0.85278,9e-05,16.60802]
[1779590196575,37.55,76741.4,0.0,0.85275,9e-05,16.61044]
[1779590196727,37.55,76741.4,0.0,0.85275,9e-05,16.61044]
[1779590197278,37.55,76741.4,0.0,0.85275,9e-05,16.61044]
[1779590197477,37.55,76741.4,0.0,0.85275,9e-05,16.61044]
[1779590204260,37.55,76741.13,0.0,0.85274,9e-05,16.61141]
[1779590207281,37.55,76736.26,0.0,0.85233,9e-05,16.64138]
[1779590208418,37.55,76736.26,0.0,0.85233,9e-05,16.64138]
[1779590208475,37.55,76736.26,0.0,0.85233,9e-05,16.64138]
[1779590208519,37.55,76733.71,0.0,0.85211,9e-05,16.65739]
[1779590209302,37.55,76733.71,0.0,0.85211,9e-05,16.65739]
[1779590209472,37.55,76733.71,0.0,0.85211,9e-05,16.65739]
[1779590215337,37.55,76734.82,0.0,0.8522,9e-05,16.65075]
[1779590216152,37.55,76734.82,0.0,0.8522,9e-05,16.65075]
[1779590216228,37.55,76734.82,0.0,0.8522,9e-05,16.65075]
[1779590216344,37.55,76733.44,0.0,0.85208,9e-05,16.65936]
[1779590217160,37.55,76733.44,0.0,0.85208,9e-05,16.65936]
[1779590217231,37.55,76733.44,0.0,0.85208,9e-05,16.65936]
[1779590222388,37.55,76732.68,0.0,0.85201,9e-05,16.66431]
[1779590227423,37.55,76733.33,0.0,0.85207,9e-05,16.66039]
[1779590228274,37.55,76733.33,0.0,0.85207,9e-05,16.66039]
[1779590228476,37.55,76733.33,0.0,0.85207,9e-05,16.66039]
[1779590228574,37.55,76732.68,0.0,0.85201,9e-05,16.66446]
[1779590229441,37.55,76728.51,0.0,0.85165,9e-05,16.69039]
[1779590230447,37.55,76716.53,0.0,0.85063,9e-05,16.76483]
[1779590231454,37.55,76712.91,0.0,0.85031,9e-05,16.78763]
[1779590233660,37.55,76712.28,0.0,0.85026,9e-05,16.79139]
[1779590233721,37.55,76711.12,0.0,0.85016,9e-05,16.79843]
[1779590236489,37.55,76703.75,0.0,0.84953,9e-05,16.84403]
[1779590237496,37.55,76699.59,0.0,0.84917,9e-05,16.86985]
[1779590238575,37.55,76699.59,0.0,0.84917,9e-05,16.86985]
[1779590238726,37.55,76698.1,0.0,0.84904,9e-05,16.87905]
[1779590239510,37.55,76696.52,0.0,0.8489,9e-05,16.889]
[1779590240153,37.55,76696.52,0.0,0.8489,9e-05,16.889]
[1779590240226,37.55,76696.52,0.0,0.8489,9e-05,16.889]
[1779590241524,37.55,76690.63,0.0,0.84839,9e-05,16.92583]
[1779590243223,37.55,76686.89,0.0,0.84807,9e-05,16.94914]
[1779590243480,37.55,76686.89,0.0,0.84807,9e-05,16.94914]
[1779590243538,37.55,76686.92,0.0,0.84807,9e-05,16.94898]
[1779590245034,37.55,76686.33,0.0,0.84802,9e-05,16.95268]
[1779590245224,37.55,76686.33,0.0,0.84802,9e-05,16.95268]
[1779590249823,37.55,76687.55,0.0,0.84812,9e-05,16.94524]
[1779590249975,37.55,76687.55,0.0,0.84812,9e-05,16.94524]
[1779590253200,37.55,76687.58,0.0,0.84815,9e-05,16.94151]
[1779590253222,37.55,76687.58,0.0,0.84815,9e-05,16.94151]
[1779590253608,37.55,76687.62,0.0,0.84815,9e-05,16.94131]
[1779590256019,37.55,76687.72,0.0,0.84816,9e-05,16.94081]
[1779590256227,37.55,76687.72,0.0,0.84816,9e-05,16.94081]
[1779590262139,37.55,76684.75,0.0,0.84789,9e-05,16.95951]
[1779590262232,37.55,76684.75,0.0,0.84789,9e-05,16.95951]
[1779590262293,37.55,76684.75,0.0,0.84789,9e-05,16.95955]
[1779590263057,37.55,76684.75,0.0,0.84789,9e-05,16.95955]
[1779590263230,37.55,76684.75,0.0,0.84789,9e-05,16.95955]
[1779590268767,37.55,76687.56,0.0,0.84814,9e-05,16.94232]
[1779590268976,37.55,76687.56,0.0,0.84814,9e-05,16.94232]
[1779590269634,37.55,76687.56,0.0,0.84814,9e-05,16.94232]
[1779590269076,37.55,76688.34,0.0,0.8482,9e-05,16.93754]
[1779590269723,37.55,76688.34,0.0,0.8482,9e-05,16.93754]
[1779590275684,37.56,76689.07,0.0,0.84826,9e-05,16.93339]
[1779590275729,37.55,76691.22,0.0,0.84845,9e-05,16.9199]
[1779590276668,37.55,76691.22,0.0,0.84845,9e-05,16.9199]
[1779590275786,37.55,76695.24,0.0,0.8488,9e-05,16.89481]
[1779590276736,37.55,76695.24,0.0,0.8488,9e-05,16.89481]
[1779590281828,37.55,76695.87,0.0,0.84886,9e-05,16.89058]
[1779590285019,37.55,76696.01,0.0,0.84887,9e-05,16.88964]
[1779590285225,37.55,76696.01,0.0,0.84887,9e-05,16.88964]
[1779590285249,37.55,76696.01,0.0,0.84887,9e-05,16.8896]
[1779590285719,37.55,76696.01,0.0,0.84887,9e-05,16.8896]
[1779590285980,37.55,76696.01,0.0,0.84887,9e-05,16.8896]
[1779590289847,37.55,76696.5,0.0,0.84891,9e-05,16.88644]
[1779590289978,37.55,76696.5,0.0,0.84891,9e-05,16.88644]
[1779590290078,37.55,76698.8,0.0,0.84911,9e-05,16.87212]
[1779590290749,37.55,76698.8,0.0,0.84911,9e-05,16.87212]
[1779590290973,37.55,76698.8,0.0,0.84911,9e-05,16.87212]
[1779590292904,37.55,76704.05,0.0,0.84957,9e-05,16.83949]
[1779590298947,37.55,76704.33,0.0,0.84959,9e-05,16.83805]
[1779590302703,37.55,76704.35,0.0,0.84959,9e-05,16.83802]
[1779590302726,37.55,76704.35,0.0,0.84959,9e-05,16.83802]
[1779590303707,37.55,76704.18,0.0,0.84957,9e-05,16.83913]
[1779590303727,37.55,76704.18,0.0,0.84957,9e-05,16.83913]
[1779590302975,37.55,76704.28,0.0,0.84958,9e-05,16.83856]
[1779590308010,37.56,76704.53,0.0,0.8496,9e-05,16.83726]
[1779590310025,37.56,76707.99,0.0,0.8499,9e-05,16.81585]
[1779590310976,37.56,76707.99,0.0,0.8499,9e-05,16.81585]
[1779590311032,37.55,76712.34,0.0,0.8503,9e-05,16.78499]
[1779590311927,37.55,76712.34,0.0,0.8503,9e-05,16.78499]
[1779590311977,37.55,76712.34,0.0,0.8503,9e-05,16.78499]
[1779590317074,37.55,76713.72,0.0,0.85042,9e-05,16.77583]
[1779590320523,37.55,76714.25,0.0,0.85047,9e-05,16.77243]
[1779590320724,37.55,76714.25,0.0,0.85047,9e-05,16.77243]
[1779590320682,37.55,76714.25,0.0,0.85047,9e-05,16.77213]
[1779590320789,37.55,76714.25,0.0,0.85047,9e-05,16.77213]
[1779590322571,37.55,76714.25,0.0,0.85047,9e-05,16.77213]
[1779590322726,37.55,76714.25,0.0,0.85047,9e-05,16.77213]
[1779590328150,37.55,76714.25,0.0,0.8505,9e-05,16.7704]
[1779590334655,37.55,76714.25,0.0,0.8505,9e-05,16.7704]
[1779590336137,37.54,76716.13,0.0,0.85069,9e-05,16.75661]
[1779590336230,37.54,76716.13,0.0,0.85069,9e-05,16.75661]
[1779590341246,37.54,76719.09,0.0,0.85096,9e-05,16.73684]
[1779590341476,37.54,76719.09,0.0,0.85096,9e-05,16.73684]
[1779590347284,37.54,76718.17,0.0,0.8509,9e-05,16.74086]
[1779590351869,37.54,76718.14,0.0,0.85091,9e-05,16.74032]
[1779590351980,37.54,76718.14,0.0,0.85091,9e-05,16.74032]
[1779590357354,37.53,76718.98,0.0,0.85101,9e-05,16.73331]
[1779590358319,37.53,76718.98,0.0,0.85101,9e-05,16.73331]
[1779590358480,37.53,76718.98,0.0,0.85101,9e-05,16.73331]
[1779590365410,37.53,76718.17,0.0,0.85097,9e-05,16.73612]
[1779590366746,37.53,76718.17,0.0,0.85097,9e-05,16.73612]
[1779590366980,37.53,76719.57,0.0,0.85109,9e-05,16.72712]
[1779590373465,37.52,76718.07,0.0,0.85101,9e-05,16.73083]
[1779590374473,37.52,76714.54,0.0,0.85071,9e-05,16.75252]
[1779590375191,37.52,76714.54,0.0,0.85071,9e-05,16.75252]
[1779590375228,37.52,76714.54,0.0,0.85071,9e-05,16.75252]
[1779590380515,37.52,76709.89,0.0,0.85033,9e-05,16.78027]
[1779590385549,37.52,76710.41,0.0,0.85038,9e-05,16.77624]
[1779590386469,37.52,76710.41,0.0,0.85038,9e-05,16.77624]
[1779590386730,37.52,76710.41,0.0,0.85038,9e-05,16.77624]
[1779590387563,37.52,76715.48,0.0,0.85082,9e-05,16.74446]
[1779590391937,37.52,76718.28,0.0,0.85106,9e-05,16.72748]
[1779590391978,37.52,76718.28,0.0,0.85106,9e-05,16.72748]
[1779590397634,37.52,76718.57,0.0,0.85107,9e-05,16.72668]
[1779590402671,37.52,76718.95,0.0,0.85109,9e-05,16.7251]
[1779590404492,37.52,76718.97,0.0,0.85109,9e-05,16.72513]
[1779590404734,37.52,76718.97,0.0,0.85109,9e-05,16.72513]
[1779590410726,37.52,76717.5,0.0,0.85095,9e-05,16.73522]
[1779590411112,37.52,76717.5,0.0,0.85095,9e-05,16.73522]
[1779590411227,37.52,76717.5,0.0,0.85095,9e-05,16.73522]
[1779590416768,37.53,76714.98,0.0,0.85073,9e-05,16.75154]
[1779590419680,37.53,76714.94,0.0,0.85072,9e-05,16.75201]
[1779590419727,37.53,76714.94,0.0,0.85072,9e-05,16.75201]
[1779590424828,37.53,76718.52,0.0,0.85102,9e-05,16.73048]
[1779590425834,37.53,76721.77,0.0,0.8513,9e-05,16.71041]
[1779590425936,37.53,76721.77,0.0,0.8513,9e-05,16.71041]
[1779590425979,37.53,76721.77,0.0,0.8513,9e-05,16.71041]
[1779590432219,37.53,76722.6,0.0,0.85136,9e-05,16.70606]
[1779590432475,37.53,76722.6,0.0,0.85136,9e-05,16.70606]
[1779590437918,37.53,76720.3,0.0,0.85117,9e-05,16.71761]
[1779590442953,37.53,76719.33,0.0,0.85108,9e-05,16.72416]
[1779590446742,37.53,76719.33,0.0,0.85108,9e-05,16.72416]
[1779590446975,37.53,76719.33,0.0,0.85108,9e-05,16.72453]
[1779590452022,37.54,76719.86,0.0,0.85112,9e-05,16.72168]
[1779590457057,37.54,76720.17,0.0,0.85114,9e-05,16.72017]
[1779590462092,37.54,76720.32,0.0,0.85114,9e-05,16.71963]
[1779590464106,37.54,76724.31,0.0,0.85148,9e-05,16.69501]
[1779590465669,37.54,76724.31,0.0,0.85148,9e-05,16.69501]
[1779590465722,37.54,76724.31,0.0,0.85148,9e-05,16.69501]
[1779590465726,37.54,76727.71,0.0,0.85177,9e-05,16.67417]
[1779590469140,37.54,76730.82,0.0,0.85203,9e-05,16.65544]
[1779590474176,37.54,76734.25,0.0,0.85231,9e-05,16.6353]
[1779590475953,37.54,76735.5,0.0,0.85241,9e-05,16.6278]
[1779590475977,37.54,76735.5,0.0,0.85241,9e-05,16.6278]
[1779590481225,37.55,76738.47,0.0,0.85264,9e-05,16.61113]
[1779590482030,37.55,76738.47,0.0,0.85264,9e-05,16.61113]
[1779590482226,37.55,76738.47,0.0,0.85264,9e-05,16.61113]
[1779590485767,37.55,76740.86,0.0,0.85284,9e-05,16.59661]
[1779590485868,37.55,76745.27,0.0,0.85321,8e-05,16.56953]
[1779590485976,37.55,76745.27,0.0,0.85321,8e-05,16.56953]
[1779590490306,37.55,76753.52,0.0,0.8539,8e-05,16.51886]
[1779590492305,37.55,76751.44,0.0,0.85375,8e-05,16.52812]
[1779590494263,37.55,76751.81,0.0,0.85378,8e-05,16.52586]
[1779590499367,37.55,76752.35,0.0,0.85382,8e-05,16.52259]
[1779590500226,37.55,76752.35,0.0,0.85382,8e-05,16.52259]
[1779590500375,37.55,76752.19,0.0,0.85381,8e-05,16.5236]
[1779590502336,37.55,76752.83,0.0,0.85386,8e-05,16.51966]
[1779590502472,37.55,76752.83,0.0,0.85386,8e-05,16.51966]
[1779590504222,37.55,76752.77,0.0,0.85386,8e-05,16.52004]
[1779590504403,37.55,76752.82,0.0,0.85386,8e-05,16.51975]
[1779590509437,37.55,76753.15,0.0,0.85389,8e-05,16.51777]
[1779590511162,37.55,76753.68,0.0,0.85393,8e-05,16.51449]
[1779590511226,37.55,76753.68,0.0,0.85393,8e-05,16.51449]
[1779590516453,37.55,76754.52,0.0,0.854,8e-05,16.50938]
[1779590516475,37.55,76754.52,0.0,0.854,8e-05,16.50938]
[1779590517937,37.55,76754.05,0.0,0.85396,8e-05,16.51232]
[1779590517977,37.55,76754.0,0.0,0.85396,8e-05,16.51265]
[1779590518501,37.55,76753.94,0.0,0.85395,8e-05,16.51304]
[1779590523535,37.55,76757.07,0.0,0.85422,8e-05,16.49374]
[1779590528087,37.55,76756.28,0.0,0.85415,8e-05,16.4988]
[1779590528224,37.55,76756.28,0.0,0.85415,8e-05,16.4988]
[1779590530018,37.55,76755.02,0.0,0.85404,8e-05,16.50668]
[1779590530223,37.55,76755.02,0.0,0.85404,8e-05,16.50668]
[1779590530585,37.55,76754.68,0.0,0.85401,8e-05,16.50882]
[1779590536627,37.55,76754.75,0.0,0.85402,8e-05,16.50846]
[1779590541662,37.55,76754.97,0.0,0.85403,8e-05,16.50714]
[1779590546498,37.55,76754.89,0.0,0.85403,8e-05,16.50767]
[1779590546724,37.55,76754.89,0.0,0.85403,8e-05,16.50767]
[1779590551904,37.55,76751.09,0.0,0.85371,8e-05,16.53119]
[1779590551956,37.55,76750.49,0.0,0.85368,8e-05,16.5312]
[1779590557774,37.55,76750.6,0.0,0.85369,8e-05,16.53035]
[1779590562809,37.55,76751.64,0.0,0.85378,8e-05,16.52377]
[1779590564224,37.55,76753.01,0.0,0.8539,8e-05,16.51525]
[1779590568739,37.55,76754.85,0.0,0.85405,8e-05,16.50384]
[1779590568970,37.55,76754.85,0.0,0.85405,8e-05,16.50384]
[1779590568851,37.55,76754.2,0.0,0.854,8e-05,16.50788]
[1779590573185,37.55,76752.63,0.0,0.85387,8e-05,16.51763]
[1779590573225,37.55,76752.63,0.0,0.85387,8e-05,16.51763]
[1779590578921,37.55,76750.37,0.0,0.85367,8e-05,16.53159]
[1779590581506,37.55,76751.09,0.0,0.85374,8e-05,16.52707]
[1779590581723,37.55,76751.09,0.0,0.85374,8e-05,16.52707]
[1779590581942,37.55,76749.89,0.0,0.85364,8e-05,16.5345]
[1779590594029,37.55,76749.51,0.0,0.85361,8e-05,16.53645]
[1779590596666,37.55,76751.13,0.0,0.85375,8e-05,16.52636]
[1779590596704,37.55,76751.13,0.0,0.85375,8e-05,16.52636]
[1779590596721,37.55,76751.13,0.0,0.85375,8e-05,16.52636]
[1779590596822,37.55,76751.07,0.0,0.85374,8e-05,16.5267]
[1779590602085,37.55,76737.45,0.0,0.85259,9e-05,16.61124]
[1779590603092,37.55,76733.73,0.0,0.85227,9e-05,16.63422]
[1779590604670,37.55,76733.73,0.0,0.85227,9e-05,16.63422]
[1779590604725,37.55,76733.73,0.0,0.85227,9e-05,16.63422]
[1779590604727,37.55,76733.73,0.0,0.85227,9e-05,16.63422]
[1779590604974,37.55,76733.73,0.0,0.85227,9e-05,16.63422]
[1779590604824,37.55,76733.38,0.0,0.85224,9e-05,16.63608]
[1779590610141,37.55,76733.16,0.0,0.85223,9e-05,16.63752]
[1779590613162,37.55,76724.54,0.0,0.85151,9e-05,16.68756]
[1779590615176,37.55,76720.09,0.0,0.85113,9e-05,16.71515]
[1779590616073,37.55,76720.09,0.0,0.85113,9e-05,16.71515]
[1779590616226,37.55,76720.09,0.0,0.85113,9e-05,16.71515]
[1779590623236,37.55,76717.87,0.0,0.85095,9e-05,16.7286]
[1779590624816,37.55,76717.87,0.0,0.85095,9e-05,16.7286]
[1779590624866,37.55,76717.87,0.0,0.85095,9e-05,16.7286]
[1779590624979,37.55,76717.87,0.0,0.85095,9e-05,16.7286]
[1779590624967,37.55,76716.28,0.0,0.85081,9e-05,16.73853]
[1779590630286,37.55,76716.39,0.0,0.85082,9e-05,16.73746]
[1779590632475,37.55,76716.36,0.0,0.85082,9e-05,16.73755]
[1779590632480,37.55,76716.36,0.0,0.85082,9e-05,16.73755]
[1779590632722,37.55,76716.36,0.0,0.85082,9e-05,16.73755]
[1779590632784,37.55,76716.36,0.0,0.85082,9e-05,16.73745]
[1779590638342,37.54,76716.65,0.0,0.85086,9e-05,16.73503]
[1779590641136,37.54,76716.43,0.0,0.85084,9e-05,16.73621]
[1779590641221,37.54,76716.43,0.0,0.85084,9e-05,16.73621]
[1779590641780,37.54,76716.43,0.0,0.85084,9e-05,16.73621]
[1779590641971,37.54,76716.43,0.0,0.85084,9e-05,16.73621]
[1779590642072,37.54,76716.54,0.0,0.85085,9e-05,16.73532]
[1779590645401,37.54,76721.92,0.0,0.85132,9e-05,16.70161]
[1779590646573,37.54,76721.92,0.0,0.85132,9e-05,16.70161]
[1779590646724,37.54,76721.92,0.0,0.85132,9e-05,16.70161]
[1779590652451,37.54,76723.23,0.0,0.85143,9e-05,16.69307]
[1779590653929,37.54,76723.23,0.0,0.85143,9e-05,16.69307]
[1779590653977,37.54,76723.23,0.0,0.85143,9e-05,16.69307]
[1779590653986,37.54,76723.53,0.0,0.85147,9e-05,16.6907]
[1779590654227,37.54,76723.53,0.0,0.85147,9e-05,16.6907]
[1779590657618,37.54,76729.62,0.0,0.85199,9e-05,16.65241]
[1779590657729,37.54,76729.62,0.0,0.85199,9e-05,16.65241]
[1779590663529,37.54,76732.1,0.0,0.85222,9e-05,16.6358]
[1779590667438,37.54,76735.66,0.0,0.85253,9e-05,16.61327]
[1779590667471,37.54,76735.66,0.0,0.85253,9e-05,16.61327]
[1779590668184,37.54,76735.54,0.0,0.85252,9e-05,16.6139]
[1779590668222,37.54,76735.54,0.0,0.85252,9e-05,16.6139]
[1779590668564,37.54,76735.53,0.0,0.85252,9e-05,16.61384]
[1779590674614,37.54,76735.29,0.0,0.85254,9e-05,16.61093]
[1779590679649,37.53,76736.58,0.0,0.85265,9e-05,16.60236]
[1779590681032,37.53,76736.58,0.0,0.85265,9e-05,16.60236]
[1779590681225,37.53,76737.2,0.0,0.85271,9e-05,16.59831]
[1779590687705,37.53,76737.57,0.0,0.85275,9e-05,16.59544]
[1779590688917,37.53,76737.57,0.0,0.85275,9e-05,16.59544]
[1779590688979,37.53,76737.57,0.0,0.85275,9e-05,16.59544]
[1779590689374,37.53,76737.3,0.0,0.85273,9e-05,16.59693]
[1779590689471,37.53,76737.3,0.0,0.85273,9e-05,16.59693]
[1779590689718,37.53,76737.25,0.0,0.85272,9e-05,16.59724]
[1779590694754,37.53,76736.57,0.0,0.85267,9e-05,16.60101]
[1779590699789,37.53,76736.72,0.0,0.85269,9e-05,16.59959]
[1779590704824,37.53,76735.79,0.0,0.85262,9e-05,16.60488]
[1779590709996,37.53,76734.85,0.0,0.85254,9e-05,16.61032]
[1779590710232,37.53,76734.81,0.0,0.85254,9e-05,16.61034]
[1779590715327,37.53,76731.33,0.0,0.85225,9e-05,16.63184]
[1779590715421,37.53,76731.33,0.0,0.85225,9e-05,16.63184]
[1779590715478,37.53,76731.33,0.0,0.85225,9e-05,16.63184]
[1779590715901,37.53,76730.5,0.0,0.85218,9e-05,16.63707]
[1779590720936,37.53,76730.39,0.0,0.85216,9e-05,16.6381]
[1779590723100,37.53,76730.98,0.0,0.85221,9e-05,16.6345]
[1779590723229,37.53,76732.02,0.0,0.8523,9e-05,16.62811]
[1779590723742,37.53,76732.02,0.0,0.8523,9e-05,16.62811]
[1779590723974,37.53,76732.02,0.0,0.8523,9e-05,16.62811]
[1779590723994,37.53,76731.56,0.0,0.85226,9e-05,16.63105]
[1779590726220,37.53,76731.67,0.0,0.85227,9e-05,16.63045]
[1779590732018,37.53,76732.47,0.0,0.85235,9e-05,16.62236]
[1779590732840,37.53,76732.47,0.0,0.85235,9e-05,16.62236]
[1779590732974,37.53,76732.47,0.0,0.85235,9e-05,16.62236]
[1779590733687,37.53,76732.44,0.0,0.85235,9e-05,16.62243]
[1779590733721,37.53,76732.44,0.0,0.85235,9e-05,16.62243]
[1779590735039,37.53,76732.29,0.0,0.85234,9e-05,16.62312]
[1779590743094,37.53,76731.52,0.0,0.85229,9e-05,16.62692]
[1779590745081,37.53,76731.71,0.0,0.85231,9e-05,16.6256]
[1779590745227,37.53,76731.74,0.0,0.85231,9e-05,16.62529]
[1779590751151,37.52,76732.13,0.0,0.85236,9e-05,16.62206]
[1779590752827,37.52,76731.95,0.0,0.85234,9e-05,16.62305]
[1779590752975,37.52,76731.95,0.0,0.85234,9e-05,16.62305]
[1779590753167,37.52,76731.61,0.0,0.85232,9e-05,16.62502]
[1779590753505,37.52,76731.61,0.0,0.85232,9e-05,16.62502]
[1779590753722,37.52,76731.61,0.0,0.85232,9e-05,16.62502]
[1779590761106,37.52,76731.54,0.0,0.85232,9e-05,16.62491]
[1779590765626,37.52,76731.93,0.0,0.85236,9e-05,16.6215]
[1779590765727,37.52,76731.93,0.0,0.85236,9e-05,16.6215]
[1779590766161,37.52,76731.93,0.0,0.85236,9e-05,16.6215]
[1779590766237,37.52,76731.52,0.0,0.85233,9e-05,16.62391]
[1779590766258,37.52,76731.93,0.0,0.85237,9e-05,16.62122]
[1779590771293,37.52,76731.93,0.0,0.85238,9e-05,16.62053]
[1779590774252,37.52,76731.48,0.0,0.85234,9e-05,16.62305]
[1779590774478,37.52,76731.48,0.0,0.85234,9e-05,16.62305]
[1779590779087,37.52,76731.33,0.0,0.85234,9e-05,16.62341]
[1779590779181,37.52,76731.86,0.0,0.85238,9e-05,16.61983]
[1779590779226,37.52,76731.86,0.0,0.85238,9e-05,16.61983]
[1779590784254,37.52,76731.86,0.0,0.85239,9e-05,16.61927]
[1779590784472,37.52,76731.86,0.0,0.85239,9e-05,16.61927]
[1779590790241,37.51,76736.09,0.0,0.85276,9e-05,16.59226]
[1779590790474,37.51,76736.09,0.0,0.85276,9e-05,16.59226]
[1779590790506,37.51,76736.25,0.0,0.85278,9e-05,16.59117]
[1779590791729,37.51,76736.25,0.0,0.85278,9e-05,16.59117]
[1779590791974,37.51,76736.25,0.0,0.85278,9e-05,16.59117]
[1779590796502,37.51,76736.86,0.0,0.85286,9e-05,16.58319]
[1779590796723,37.51,76736.86,0.0,0.85286,9e-05,16.58319]
[1779590796822,37.51,76738.27,0.0,0.85298,9e-05,16.57434]
[1779590798805,37.51,76738.12,0.0,0.85297,9e-05,16.5752]
[1779590798977,37.51,76738.12,0.0,0.85297,9e-05,16.5752]
[1779590804524,37.51,76738.67,0.0,0.85302,9e-05,16.5713]
[1779590809560,37.51,76738.63,0.0,0.85302,9e-05,16.57122]
[1779590814595,37.51,76738.9,0.0,0.85305,9e-05,16.56921]
[1779590819090,37.51,76740.54,0.0,0.85319,9e-05,16.55882]
[1779590819226,37.51,76740.54,0.0,0.85319,9e-05,16.55882]
[1779590819840,37.51,76741.45,0.0,0.85327,9e-05,16.55308]
[1779590819977,37.51,76741.45,0.0,0.85327,9e-05,16.55308]
[1779590820074,37.51,76741.36,0.0,0.85326,9e-05,16.5536]
[1779590825685,37.51,76741.35,0.0,0.85327,9e-05,16.55351]
[1779590825730,37.51,76741.35,0.0,0.85327,9e-05,16.55351]
[1779590831135,37.51,76742.28,0.0,0.85335,8e-05,16.54753]
[1779590831224,37.51,76742.28,0.0,0.85335,8e-05,16.54753]
[1779590832543,37.51,76745.05,0.0,0.85358,8e-05,16.53025]
[1779590832729,37.51,76745.05,0.0,0.85358,8e-05,16.53025]
[1779590832750,37.51,76745.47,0.0,0.85362,8e-05,16.52762]
[1779590836323,37.51,76746.54,0.0,0.85371,8e-05,16.52094]
[1779590836476,37.51,76746.54,0.0,0.85371,8e-05,16.52094]
[1779590840806,37.51,76753.89,0.0,0.85433,8e-05,16.47534]
[1779590841765,37.51,76753.89,0.0,0.85433,8e-05,16.47534]
[1779590841976,37.51,76753.89,0.0,0.85433,8e-05,16.47534]
[1779590842877,37.51,76756.44,0.0,0.85455,8e-05,16.45963]
[1779590842974,37.51,76756.44,0.0,0.85455,8e-05,16.45963]
[1779590843074,37.51,76759.11,0.0,0.85477,8e-05,16.44313]
[1779590848119,37.51,76760.03,0.0,0.85485,8e-05,16.43727]
[1779590848223,37.51,76760.03,0.0,0.85485,8e-05,16.43727]
[1779590852410,37.51,76760.8,0.0,0.85495,8e-05,16.42824]
[1779590852472,37.51,76760.8,0.0,0.85495,8e-05,16.42824]
[1779590852889,37.51,76759.93,0.0,0.85487,8e-05,16.43353]
[1779590855843,37.51,76759.98,0.0,0.85488,8e-05,16.433]
[1779590855973,37.51,76759.98,0.0,0.85488,8e-05,16.433]
[1779590862126,37.51,76763.36,0.0,0.85518,8e-05,16.41135]
[1779590862224,37.51,76763.36,0.0,0.85518,8e-05,16.41135]
[1779590863371,37.51,76763.27,0.0,0.85517,8e-05,16.41174]
[1779590863482,37.51,76763.27,0.0,0.85517,8e-05,16.41174]
[1779590863967,37.5,76762.67,0.0,0.85512,8e-05,16.41537]
[1779590869002,37.5,76762.84,0.0,0.85514,8e-05,16.41384]
[1779590874037,37.5,76762.84,0.0,0.85515,8e-05,16.41324]
[1779590880079,37.5,76762.8,0.0,0.85515,8e-05,16.41297]
[1779590881044,37.5,76762.8,0.0,0.85515,8e-05,16.41297]
[1779590881223,37.5,76762.8,0.0,0.85515,8e-05,16.41297]
[1779590886832,37.5,76762.73,0.0,0.85515,8e-05,16.41298]
[1779590886975,37.5,76762.73,0.0,0.85515,8e-05,16.41298]
[1779590887133,37.5,76757.21,0.0,0.85469,8e-05,16.44709]
[1779590888315,37.5,76757.21,0.0,0.85469,8e-05,16.44709]
[1779590888478,37.5,76754.19,0.0,0.85443,8e-05,16.46593]
[1779590889142,37.5,76753.99,0.0,0.85442,8e-05,16.46721]
[1779590894177,37.5,76755.14,0.0,0.85451,8e-05,16.46026]
[1779590899212,37.5,76755.04,0.0,0.8545,8e-05,16.46112]
[1779590904247,37.5,76754.78,0.0,0.85447,8e-05,16.46299]
[1779590906229,37.5,76754.87,0.0,0.85448,8e-05,16.46249]
[1779590911298,37.5,76751.74,0.0,0.85424,8e-05,16.47856]
[1779590911937,37.5,76751.74,0.0,0.85424,8e-05,16.47856]
[1779590911984,37.5,76751.74,0.0,0.85424,8e-05,16.47856]
[1779590912305,37.5,76749.47,0.0,0.85404,8e-05,16.49271]
[1779590913874,37.5,76748.82,0.0,0.85399,8e-05,16.49676]
[1779590913972,37.5,76748.82,0.0,0.85399,8e-05,16.49676]
[1779590919354,37.5,76748.06,0.0,0.85392,8e-05,16.50155]
[1779590922168,37.5,76744.41,0.0,0.85361,8e-05,16.52426]
[1779590922228,37.5,76744.41,0.0,0.85361,8e-05,16.52426]
[1779590922325,37.5,76744.87,0.0,0.85365,8e-05,16.52137]
[1779590922814,37.5,76744.87,0.0,0.85365,8e-05,16.52137]
[1779590922974,37.5,76744.87,0.0,0.85365,8e-05,16.52137]
[1779590928420,37.5,76742.83,0.0,0.85348,8e-05,16.53389]
[1779590930434,37.5,76747.4,0.0,0.85387,8e-05,16.50543]
[1779590931578,37.5,76747.4,0.0,0.85387,8e-05,16.50543]
[1779590931732,37.5,76747.4,0.0,0.85387,8e-05,16.50543]
[1779590931807,37.5,76750.0,0.0,0.85409,8e-05,16.48928]
[1779590933323,37.5,76750.0,0.0,0.85409,8e-05,16.48928]
[1779590933471,37.5,76750.53,0.0,0.85413,8e-05,16.48603]
[1779590939496,37.5,76752.11,0.0,0.85426,8e-05,16.47662]
[1779590945343,37.5,76751.97,0.0,0.85425,8e-05,16.47774]
[1779590945477,37.5,76751.98,0.0,0.85425,8e-05,16.47774]
[1779590946130,37.5,76751.98,0.0,0.85425,8e-05,16.47774]
[1779590946228,37.5,76751.98,0.0,0.85425,8e-05,16.47774]
[1779590946232,37.5,76751.88,0.0,0.85424,8e-05,16.47849]
[1779590948560,37.5,76747.34,0.0,0.85385,8e-05,16.50684]
[1779590951744,37.5,76748.04,0.0,0.85391,8e-05,16.50255]
[1779590951972,37.5,76748.04,0.0,0.85391,8e-05,16.50255]
[1779590952749,37.5,76747.38,0.0,0.85385,8e-05,16.50669]
[1779590952975,37.5,76747.38,0.0,0.85385,8e-05,16.50669]
[1779590953074,37.5,76745.7,0.0,0.85371,8e-05,16.51717]
[1779590959332,37.5,76745.14,0.0,0.85366,8e-05,16.52074]
[1779590959480,37.51,76745.36,0.0,0.85368,8e-05,16.51941]
[1779590964674,37.51,76744.43,0.0,0.8536,8e-05,16.52529]
[1779590970716,37.51,76744.36,0.0,0.85359,8e-05,16.52583]
[1779590973737,37.51,76738.21,0.0,0.85309,9e-05,16.56046]
[1779590974511,37.51,76738.21,0.0,0.85309,9e-05,16.56046]
[1779590974727,37.51,76738.21,0.0,0.85309,9e-05,16.56046]
[1779590974744,37.51,76732.97,0.0,0.85265,9e-05,16.59303]
[1779590975671,37.51,76732.97,0.0,0.85265,9e-05,16.59303]
[1779590975727,37.51,76732.97,0.0,0.85265,9e-05,16.59303]
[1779590982800,37.5,76730.64,0.0,0.85246,9e-05,16.60692]
[1779590987835,37.5,76730.53,0.0,0.85245,9e-05,16.60732]
[1779590990039,37.5,76730.53,0.0,0.85245,9e-05,16.60732]
[1779590990226,37.5,76730.53,0.0,0.85245,9e-05,16.60732]
[1779590990324,37.5,76730.58,0.0,0.85246,9e-05,16.60684]
[1779590991804,37.5,76730.58,0.0,0.85246,9e-05,16.60684]
[1779590991974,37.5,76730.58,0.0,0.85246,9e-05,16.60684]
[1779590998176,37.5,76729.88,0.0,0.8524,9e-05,16.6109]
[1779590998225,37.5,76729.88,0.0,0.8524,9e-05,16.6109]
[1779590998278,37.5,76732.95,0.0,0.85267,9e-05,16.59173]
[1779590999195,37.5,76732.95,0.0,0.85267,9e-05,16.59173]
[1779590999226,37.5,76732.95,0.0,0.85267,9e-05,16.59173]
[1779591001934,37.5,76728.7,0.0,0.8523,9e-05,16.61818]
[1779591006969,37.5,76727.88,0.0,0.85223,9e-05,16.6232]
[1779591007963,37.5,76727.88,0.0,0.85223,9e-05,16.6232]
[1779591007977,37.5,76727.88,0.0,0.85223,9e-05,16.6232]
[1779591008005,37.5,76727.84,0.0,0.85223,9e-05,16.62361]
[1779591008603,37.5,76727.84,0.0,0.85223,9e-05,16.62361]
[1779591008727,37.5,76727.84,0.0,0.85223,9e-05,16.62361]
[1779591010997,37.5,76732.73,0.0,0.85264,9e-05,16.59367]
[1779591012698,37.5,76735.65,0.0,0.85289,9e-05,16.57571]
[1779591012724,37.5,76735.65,0.0,0.85289,9e-05,16.57571]
[1779591012872,37.5,76735.65,0.0,0.85289,9e-05,16.57571]
[1779591012974,37.5,76735.65,0.0,0.85289,9e-05,16.57571]
[1779591013011,37.5,76736.69,0.0,0.85297,9e-05,16.56926]
[1779591018048,37.5,76737.18,0.0,0.85301,9e-05,16.56635]
[1779591019205,37.5,76737.18,0.0,0.85301,9e-05,16.56635]
[1779591019223,37.5,76737.18,0.0,0.85301,9e-05,16.56635]
[1779591019307,37.5,76732.17,0.0,0.85259,9e-05,16.59754]
[1779591019855,37.5,76732.17,0.0,0.85259,9e-05,16.59754]
[1779591019973,37.5,76732.17,0.0,0.85259,9e-05,16.59754]
[1779591025097,37.5,76730.15,0.0,0.85241,9e-05,16.61001]
[1779591031139,37.5,76730.18,0.0,0.85244,9e-05,16.60599]
[1779591036175,37.5,76731.0,0.0,0.85252,9e-05,16.6008]
[1779591041735,37.5,76731.24,0.0,0.85254,9e-05,16.59928]
[1779591047251,37.5,76730.28,0.0,0.85246,9e-05,16.6052]
[1779591047474,37.5,76730.28,0.0,0.85246,9e-05,16.6052]
[1779591047391,37.5,76724.59,0.0,0.85197,9e-05,16.64059]
[1779591048260,37.5,76724.54,0.0,0.85197,9e-05,16.64084]
[1779591048649,37.5,76724.54,0.0,0.85197,9e-05,16.64084]
[1779591048727,37.5,76724.54,0.0,0.85197,9e-05,16.64084]
[1779591054473,37.5,76726.09,0.0,0.8521,9e-05,16.6309]
[1779591054723,37.5,76726.97,0.0,0.85218,9e-05,16.62536]
[1779591055248,37.5,76726.97,0.0,0.85218,9e-05,16.62536]
[1779591055473,37.5,76726.97,0.0,0.85218,9e-05,16.62536]
[1779591055308,37.5,76725.99,0.0,0.8521,9e-05,16.6314]
[1779591058330,37.5,76729.65,0.0,0.85241,9e-05,16.60843]
[1779591059381,37.5,76729.65,0.0,0.85241,9e-05,16.60843]
[1779591059476,37.5,76729.65,0.0,0.85241,9e-05,16.60843]
[1779591059482,37.5,76729.74,0.0,0.85242,9e-05,16.60783]
[1779591059871,37.5,76729.74,0.0,0.85242,9e-05,16.60783]
[1779591059975,37.5,76729.74,0.0,0.85242,9e-05,16.60783]
[1779591065485,37.5,76730.02,0.0,0.85245,9e-05,16.60586]
[1779591065726,37.5,76731.05,0.0,0.85253,9e-05,16.59941]
[1779591066386,37.5,76730.79,0.0,0.85251,9e-05,16.60098]
[1779591066618,37.5,76730.79,0.0,0.85251,9e-05,16.60098]
[1779591066726,37.5,76730.79,0.0,0.85251,9e-05,16.60098]
[1779591072428,37.5,76728.8,0.0,0.85235,9e-05,16.61301]
[1779591078367,37.5,76728.51,0.0,0.85233,9e-05,16.61452]
[1779591078477,37.5,76728.51,0.0,0.85233,9e-05,16.61452]
[1779591078468,37.5,76728.51,0.0,0.85233,9e-05,16.61436]
[1779591079196,37.5,76728.51,0.0,0.85233,9e-05,16.61436]
[1779591079229,37.5,76728.51,0.0,0.85233,9e-05,16.61436]
[1779591079291,37.5,76728.51,0.0,0.85233,9e-05,16.61428]
[1779591086525,37.5,76728.6,0.0,0.85234,9e-05,16.61317]
[1779591090749,37.5,76728.71,0.0,0.85236,9e-05,16.61223]
[1779591090972,37.5,76728.71,0.0,0.85236,9e-05,16.61223]
[1779591091073,37.5,76727.8,0.0,0.85231,9e-05,16.61411]
[1779591093084,37.5,76727.76,0.0,0.8523,9e-05,16.61427]
[1779591093225,37.5,76727.76,0.0,0.8523,9e-05,16.61427]
[1779591098609,37.5,76727.17,0.0,0.85226,9e-05,16.61728]
[1779591103529,37.5,76728.52,0.0,0.85238,9e-05,16.60857]
[1779591103727,37.5,76729.04,0.0,0.85243,9e-05,16.60525]
[1779591108224,37.49,76729.5,0.0,0.85247,9e-05,16.60197]
[1779591108323,37.49,76729.68,0.0,0.85249,9e-05,16.60077]
[1779591110933,37.49,76732.32,0.0,0.85271,9e-05,16.58427]
[1779591110977,37.49,76732.32,0.0,0.85271,9e-05,16.58427]
[1779591116736,37.49,76733.82,0.0,0.85286,9e-05,16.5734]
[1779591120648,37.49,76733.45,0.0,0.85283,9e-05,16.57559]
[1779591120726,37.49,76733.45,0.0,0.85283,9e-05,16.57559]
[1779591122616,37.49,76734.6,0.0,0.85293,9e-05,16.56835]
[1779591122721,37.49,76734.6,0.0,0.85293,9e-05,16.56835]
[1779591122777,37.49,76734.79,0.0,0.85295,9e-05,16.56714]
[1779591124222,37.49,76734.79,0.0,0.85295,9e-05,16.56714]
[1779591129827,37.49,76735.01,0.0,0.85297,9e-05,16.56554]
[1779591134862,37.49,76735.85,0.0,0.85304,9e-05,16.56018]
[1779591138454,37.49,76736.32,0.0,0.85308,9e-05,16.55718]
[1779591138475,37.49,76736.32,0.0,0.85308,9e-05,16.55718]
[1779591139840,37.49,76740.48,0.0,0.85344,9e-05,16.53085]
[1779591139973,37.49,76740.48,0.0,0.85344,9e-05,16.53085]
[1779591140073,37.49,76740.98,0.0,0.85349,9e-05,16.52755]
[1779591144954,37.49,76740.03,0.0,0.85342,9e-05,16.53279]
[1779591144982,37.49,76740.03,0.0,0.85342,9e-05,16.53279]
[1779591153996,37.49,76739.8,0.0,0.85343,9e-05,16.52979]
[1779591158647,37.49,76737.83,0.0,0.85326,9e-05,16.54226]
[1779591158727,37.49,76737.83,0.0,0.85326,9e-05,16.54226]
[1779591160876,37.49,76735.41,0.0,0.85306,9e-05,16.55736]
[1779591160974,37.49,76735.41,0.0,0.85306,9e-05,16.55736]
[1779591161055,37.49,76735.31,0.0,0.85305,9e-05,16.55798]
[1779591166090,37.49,76736.04,0.0,0.85311,9e-05,16.55345]
[1779591167833,37.49,76736.04,0.0,0.85311,9e-05,16.55345]
[1779591167976,37.49,76736.04,0.0,0.85311,9e-05,16.55345]
[1779591173392,37.49,76734.94,0.0,0.85302,9e-05,16.56026]
[1779591173472,37.49,76734.94,0.0,0.85302,9e-05,16.56026]
[1779591173494,37.49,76734.76,0.0,0.853,9e-05,16.56134]
[1779591175852,37.49,76735.59,0.0,0.85307,9e-05,16.55615]
[1779591175975,37.49,76735.59,0.0,0.85307,9e-05,16.55615]
[1779591182175,37.49,76735.58,0.0,0.85307,9e-05,16.55615]
[1779591185479,37.49,76736.08,0.0,0.85312,9e-05,16.55295]
[1779591185727,37.48,76736.43,0.0,0.85315,9e-05,16.55074]
[1779591187073,37.48,76736.08,0.0,0.85312,9e-05,16.55292]
[1779591187222,37.48,76736.08,0.0,0.85312,9e-05,16.55292]
[1779591187238,37.48,76736.94,0.0,0.85319,9e-05,16.54755]
[1779591192272,37.48,76740.07,0.0,0.85346,9e-05,16.52802]
[1779591197308,37.48,76741.84,0.0,0.85362,8e-05,16.51639]
[1779591199045,37.48,76743.18,0.0,0.85373,8e-05,16.50785]
[1779591199230,37.48,76743.18,0.0,0.85373,8e-05,16.50785]
[1779591204357,37.48,76743.04,0.0,0.85373,8e-05,16.50768]
[1779591207159,37.48,76744.19,0.0,0.85384,8e-05,16.50019]
[1779591207230,37.48,76744.19,0.0,0.85384,8e-05,16.50019]
[1779591207381,37.48,76744.09,0.0,0.85383,8e-05,16.50064]
[1779591212186,37.48,76744.1,0.0,0.85387,8e-05,16.4961]
[1779591212224,37.48,76744.1,0.0,0.85387,8e-05,16.4961]
[1779591217910,37.48,76744.32,0.0,0.8539,8e-05,16.49386]
[1779591217976,37.48,76744.32,0.0,0.8539,8e-05,16.49386]
[1779591218339,37.48,76744.32,0.0,0.8539,8e-05,16.49386]
[1779591218471,37.48,76744.32,0.0,0.8539,8e-05,16.49386]
[1779591218573,37.48,76743.97,0.0,0.85387,8e-05,16.4959]
[1779591223457,37.47,76743.63,0.0,0.85385,8e-05,16.49745]
[1779591223475,37.47,76743.63,0.0,0.85385,8e-05,16.49745]
[1779591229537,37.47,76744.79,0.0,0.85396,8e-05,16.48927]
[1779591231439,37.47,76744.79,0.0,0.85396,8e-05,16.48927]
[1779591231473,37.47,76744.79,0.0,0.85396,8e-05,16.48927]
[1779591233282,37.47,76747.1,0.0,0.85416,8e-05,16.47452]
[1779591233472,37.47,76747.1,0.0,0.85416,8e-05,16.47452]
[1779591233564,37.47,76747.78,0.0,0.85422,8e-05,16.47019]
[1779591237267,37.47,76748.68,0.0,0.8543,8e-05,16.46429]
[1779591237472,37.47,76748.68,0.0,0.8543,8e-05,16.46429]
[1779591241770,37.47,76751.63,0.0,0.85455,8e-05,16.44554]
[1779591241976,37.47,76751.63,0.0,0.85455,8e-05,16.44554]
[1779591242110,37.47,76751.63,0.0,0.85455,8e-05,16.44554]
[1779591242225,37.47,76751.63,0.0,0.85455,8e-05,16.44554]
[1779591242627,37.47,76751.83,0.0,0.85457,8e-05,16.44423]
[1779591247666,37.47,76751.7,0.0,0.85456,8e-05,16.44476]
[1779591253534,37.47,76751.57,0.0,0.85456,8e-05,16.44536]
[1779591253723,37.47,76755.04,0.0,0.85485,8e-05,16.4237]
[1779591257258,37.47,76755.61,0.0,0.8549,8e-05,16.42012]
[1779591257472,37.47,76755.61,0.0,0.8549,8e-05,16.42012]
[1779591257573,37.47,76758.19,0.0,0.85512,8e-05,16.40407]
[1779591258499,37.47,76758.19,0.0,0.85512,8e-05,16.40407]
[1779591258729,37.47,76760.21,0.0,0.85529,8e-05,16.39152]
[1779591263777,37.47,76761.59,0.0,0.8554,8e-05,16.38309]
[1779591268812,37.47,76761.36,0.0,0.85538,8e-05,16.38463]
[1779591274855,37.47,76761.66,0.0,0.85543,8e-05,16.37911]
[1779591278389,37.47,76758.5,0.0,0.85516,8e-05,16.39877]
[1779591278413,37.47,76758.5,0.0,0.85516,8e-05,16.39877]
[1779591278460,37.47,76753.3,0.0,0.85472,8e-05,16.4311]
[1779591281666,37.47,76748.73,0.0,0.85434,8e-05,16.45958]
[1779591281723,37.47,76748.73,0.0,0.85434,8e-05,16.45958]
[1779591281711,37.47,76749.5,0.0,0.8544,8e-05,16.455]
[1779591283480,37.47,76749.48,0.0,0.8544,8e-05,16.45512]
[1779591283722,37.47,76749.48,0.0,0.8544,8e-05,16.45512]
[1779591289339,37.47,76748.02,0.0,0.85427,8e-05,16.46485]
[1779591289475,37.47,76748.02,0.0,0.85427,8e-05,16.46485]
[1779591289754,37.47,76748.24,0.0,0.85428,8e-05,16.46369]
[1779591289971,37.47,76748.24,0.0,0.85428,8e-05,16.46369]
[1779591290072,37.47,76748.72,0.0,0.85432,8e-05,16.4607]
[1779591299024,37.47,76748.74,0.0,0.85431,8e-05,16.46153]
[1779591307755,37.47,76748.37,0.0,0.85427,8e-05,16.46428]
[1779591309377,37.48,76747.73,0.0,0.85421,8e-05,16.4688]
[1779591310103,37.48,76741.63,0.0,0.85369,8e-05,16.50697]
[1779591311639,37.48,76741.63,0.0,0.85369,8e-05,16.50697]
[1779591311726,37.48,76741.63,0.0,0.85369,8e-05,16.50697]
[1779591311644,37.48,76739.68,0.0,0.85353,9e-05,16.51921]
[1779591317003,37.48,76738.67,0.0,0.85344,9e-05,16.52555]
[1779591317221,37.48,76738.67,0.0,0.85344,9e-05,16.52555]
[1779591322872,37.48,76738.65,0.0,0.85343,9e-05,16.5259]
[1779591324954,37.48,76744.16,0.0,0.8539,8e-05,16.49169]
[1779591324972,37.48,76744.16,0.0,0.8539,8e-05,16.49169]
[1779591325208,37.48,76743.92,0.0,0.85388,8e-05,16.49325]
[1779591326046,37.48,76743.92,0.0,0.85388,8e-05,16.49325]
[1779591326223,37.48,76743.92,0.0,0.85388,8e-05,16.49325]
[1779591332257,37.48,76743.56,0.0,0.85387,8e-05,16.49226]
[1779591338299,37.48,76747.83,0.0,0.85423,8e-05,16.46613]
[1779591341414,37.48,76750.6,0.0,0.85446,8e-05,16.44915]
[1779591341479,37.48,76750.6,0.0,0.85446,8e-05,16.44915]
[1779591341638,37.48,76750.6,0.0,0.85446,8e-05,16.44915]
[1779591341723,37.48,76750.6,0.0,0.85446,8e-05,16.44915]
[1779591341669,37.48,76750.67,0.0,0.85446,8e-05,16.449]
[1779591347362,37.48,76752.04,0.0,0.85456,8e-05,16.44124]
[1779591352375,37.48,76751.82,0.0,0.85454,8e-05,16.44327]
[1779591352457,37.48,76751.82,0.0,0.85454,8e-05,16.44327]
[1779591352478,37.48,76751.82,0.0,0.85454,8e-05,16.44327]
[1779591352577,37.48,76751.88,0.0,0.85454,8e-05,16.44323]
[1779591359446,37.49,76749.61,0.0,0.85433,8e-05,16.45837]
[1779591364481,37.49,76749.69,0.0,0.85433,8e-05,16.45865]
[1779591366741,37.49,76749.89,0.0,0.85434,8e-05,16.45757]
[1779591366974,37.49,76749.89,0.0,0.85434,8e-05,16.45757]
[1779591367128,37.49,76749.89,0.0,0.85434,8e-05,16.45757]
[1779591367228,37.49,76749.89,0.0,0.85434,8e-05,16.45757]
[1779591367502,37.49,76752.08,0.0,0.85453,8e-05,16.44426]
[1779591375562,37.49,76751.6,0.0,0.85446,8e-05,16.44882]
[1779591380597,37.49,76751.4,0.0,0.85444,8e-05,16.45095]
[1779591384183,37.5,76751.78,0.0,0.85446,8e-05,16.44912]
[1779591384226,37.5,76751.78,0.0,0.85446,8e-05,16.44912]
[1779591384426,37.5,76751.78,0.0,0.85446,8e-05,16.44912]
[1779591384480,37.5,76751.78,0.0,0.85446,8e-05,16.44912]
[1779591384625,37.5,76751.59,0.0,0.85444,8e-05,16.45048]
[1779591389660,37.5,76750.98,0.0,0.85438,8e-05,16.45513]
[1779591394697,37.5,76750.65,0.0,0.85437,8e-05,16.45428]
[1779591395322,37.5,76750.65,0.0,0.85437,8e-05,16.45428]
[1779591395472,37.5,76750.65,0.0,0.85437,8e-05,16.45428]
[1779591395704,37.5,76750.63,0.0,0.85436,8e-05,16.45455]
[1779591396507,37.5,76750.63,0.0,0.85436,8e-05,16.45455]
[1779591396721,37.5,76750.63,0.0,0.85436,8e-05,16.45455]
[1779591403760,37.5,76750.62,0.0,0.85435,8e-05,16.45577]
[1779591408795,37.5,76744.31,0.0,0.8538,8e-05,16.49568]
[1779591411289,37.5,76742.43,0.0,0.85364,8e-05,16.50751]
[1779591411475,37.5,76742.43,0.0,0.85364,8e-05,16.50751]
[1779591411561,37.5,76742.43,0.0,0.85364,8e-05,16.50751]
[1779591411725,37.5,76742.43,0.0,0.85364,8e-05,16.50751]
[1779591411816,37.5,76742.66,0.0,0.85366,8e-05,16.50614]
[1779591416852,37.5,76742.41,0.0,0.85363,8e-05,16.508]
[1779591418904,37.5,76742.63,0.0,0.85365,8e-05,16.50674]
[1779591418975,37.5,76742.63,0.0,0.85365,8e-05,16.50674]
[1779591419679,37.5,76742.63,0.0,0.85365,8e-05,16.50674]
[1779591419722,37.5,76742.63,0.0,0.85365,8e-05,16.50674]
[1779591419823,37.5,76742.63,0.0,0.85365,8e-05,16.5068]
[1779591424910,37.51,76742.74,0.0,0.85366,8e-05,16.5064]
[1779591427315,37.51,76743.43,0.0,0.85371,8e-05,16.50216]
[1779591427473,37.51,76743.43,0.0,0.85371,8e-05,16.50216]
[1779591427582,37.51,76748.82,0.0,0.85417,8e-05,16.46871]
[1779591428242,37.51,76748.82,0.0,0.85417,8e-05,16.46871]
[1779591428472,37.51,76748.82,0.0,0.85417,8e-05,16.46871]
[1779591429945,37.51,76742.52,0.0,0.85363,8e-05,16.50815]
[1779591434980,37.51,76742.58,0.0,0.85363,8e-05,16.50803]
[1779591440159,37.51,76743.53,0.0,0.85371,8e-05,16.50232]
[1779591440228,37.51,76743.53,0.0,0.85371,8e-05,16.50232]
[1779591440737,37.51,76743.53,0.0,0.85371,8e-05,16.50232]
[1779591440825,37.51,76743.32,0.0,0.85369,8e-05,16.50374]
[1779591440973,37.51,76743.32,0.0,0.85369,8e-05,16.50374]
[1779591446058,37.51,76741.04,0.0,0.8535,9e-05,16.5181]
[1779591447696,37.51,76741.04,0.0,0.8535,9e-05,16.5181]
[1779591447726,37.51,76741.04,0.0,0.8535,9e-05,16.5181]
[1779591447798,37.51,76740.99,0.0,0.85349,9e-05,16.51848]
[1779591448045,37.51,76740.99,0.0,0.85349,9e-05,16.51848]
[1779591448225,37.51,76740.99,0.0,0.85349,9e-05,16.51848]
[1779591459316,37.51,76743.21,0.0,0.8537,8e-05,16.5014]
[1779591459476,37.51,76743.21,0.0,0.8537,8e-05,16.5014]
[1779591459688,37.51,76743.21,0.0,0.8537,8e-05,16.5014]
[1779591459730,37.51,76743.21,0.0,0.8537,8e-05,16.5014]
[1779591459789,37.51,76743.28,0.0,0.8537,8e-05,16.50114]
[1779591465695,37.51,76742.71,0.0,0.85366,8e-05,16.50423]
[1779591465728,37.51,76742.71,0.0,0.85366,8e-05,16.50423]
[1779591465797,37.51,76743.34,0.0,0.85372,8e-05,16.49997]
[1779591466206,37.51,76743.34,0.0,0.85372,8e-05,16.49997]
[1779591466225,37.51,76743.34,0.0,0.85372,8e-05,16.49997]
[1779591473247,37.51,76742.43,0.0,0.85366,8e-05,16.50449]
[1779591475276,37.5,76741.93,0.0,0.85362,8e-05,16.50746]
[1779591475478,37.5,76741.93,0.0,0.85362,8e-05,16.50746]
[1779591475833,37.5,76741.93,0.0,0.85362,8e-05,16.50746]
[1779591475893,37.5,76741.99,0.0,0.85363,8e-05,16.50681]
[1779591475981,37.5,76741.99,0.0,0.85363,8e-05,16.50681]
[1779591479913,37.5,76742.07,0.0,0.85363,8e-05,16.50617]
[1779591480296,37.5,76734.61,0.0,0.853,9e-05,16.55216]
[1779591483740,37.5,76736.42,0.0,0.85316,9e-05,16.54088]
[1779591483765,37.5,76735.69,0.0,0.8531,9e-05,16.54544]
[1779591489363,37.5,76736.15,0.0,0.85313,9e-05,16.54264]
[1779591494396,37.5,76736.16,0.0,0.85313,9e-05,16.54269]
[1779591499431,37.5,76737.86,0.0,0.85328,9e-05,16.53226]
[1779591503832,37.5,76738.25,0.0,0.85331,9e-05,16.52998]
[1779591503983,37.5,76738.56,0.0,0.85333,9e-05,16.52816]
[1779591508838,37.5,76738.71,0.0,0.85334,9e-05,16.52738]
[1779591508839,37.5,76743.87,0.0,0.85378,8e-05,16.49521]
[1779591508976,37.5,76743.87,0.0,0.85378,8e-05,16.49521]
[1779591509518,37.5,76743.87,0.0,0.85378,8e-05,16.49521]
[1779591509727,37.5,76743.87,0.0,0.85378,8e-05,16.49521]
[1779591509827,37.5,76745.45,0.0,0.85392,8e-05,16.48526]
[1779591515543,37.5,76747.31,0.0,0.85411,8e-05,16.46942]
[1779591516538,37.5,76747.31,0.0,0.85411,8e-05,16.46942]
[1779591516732,37.5,76747.31,0.0,0.85411,8e-05,16.46942]
[1779591516832,37.5,76746.86,0.0,0.85407,8e-05,16.472]
[1779591518563,37.5,76754.62,0.0,0.85474,8e-05,16.42343]
[1779591519568,37.5,76754.62,0.0,0.85474,8e-05,16.42343]
[1779591519729,37.5,76754.62,0.0,0.85474,8e-05,16.42343]
[1779591524606,37.5,76753.79,0.0,0.85468,8e-05,16.42716]
[1779591526387,37.5,76752.55,0.0,0.85458,8e-05,16.43466]
[1779591526620,37.5,76752.92,0.0,0.85462,8e-05,16.4321]
[1779591527051,37.5,76752.92,0.0,0.85462,8e-05,16.4321]
[1779591527919,37.5,76752.92,0.0,0.85462,8e-05,16.4321]
[1779591528179,37.5,76752.85,0.0,0.85461,8e-05,16.43227]
[1779591528199,37.5,76752.85,0.0,0.85462,8e-05,16.43201]
[1779591533697,37.49,76752.79,0.0,0.85463,8e-05,16.43131]
[1779591533728,37.49,76752.79,0.0,0.85463,8e-05,16.43131]
[1779591533799,37.49,76751.16,0.0,0.8545,8e-05,16.4409]
[1779591534314,37.49,76751.16,0.0,0.8545,8e-05,16.4409]
[1779591534476,37.49,76751.16,0.0,0.8545,8e-05,16.4409]
[1779591540718,37.49,76749.88,0.0,0.85441,8e-05,16.4471]
[1779591541085,37.49,76749.88,0.0,0.85441,8e-05,16.4471]
[1779591541228,37.49,76749.88,0.0,0.85441,8e-05,16.4471]
[1779591541630,37.49,76749.88,0.0,0.85441,8e-05,16.4471]
[1779591541731,37.49,76749.88,0.0,0.85441,8e-05,16.4471]
[1779591541834,37.49,76750.15,0.0,0.85444,8e-05,16.44482]
[1779591547767,37.49,76749.18,0.0,0.85437,8e-05,16.45011]
[1779591557837,37.48,76749.18,0.0,0.85439,8e-05,16.44831]
[1779591559503,37.48,76749.18,0.0,0.85439,8e-05,16.44831]
[1779591559724,37.48,76749.18,0.0,0.85439,8e-05,16.44831]
[1779591559851,37.48,76748.82,0.0,0.85437,8e-05,16.44993]
[1779591560470,37.48,76748.82,0.0,0.85437,8e-05,16.44993]
[1779591560727,37.48,76748.82,0.0,0.85437,8e-05,16.44993]
[1779591565893,37.48,76748.3,0.0,0.85435,8e-05,16.45128]
[1779591567580,37.48,76748.5,0.0,0.85437,8e-05,16.44972]
[1779591567724,37.48,76748.5,0.0,0.85437,8e-05,16.44972]
[1779591567906,37.48,76747.87,0.0,0.85432,8e-05,16.45333]
[1779591568169,37.48,76747.87,0.0,0.85432,8e-05,16.45333]
[1779591568230,37.48,76747.87,0.0,0.85432,8e-05,16.45333]
[1779591576969,37.47,76747.96,0.0,0.85439,8e-05,16.44623]
[1779591584787,37.47,76747.99,0.0,0.85441,8e-05,16.44482]
[1779591584973,37.47,76747.99,0.0,0.85441,8e-05,16.44482]
[1779591584889,37.47,76748.73,0.0,0.85449,8e-05,16.43899]
[1779591585685,37.47,76748.73,0.0,0.85449,8e-05,16.43899]
[1779591585727,37.47,76748.73,0.0,0.85449,8e-05,16.43899]
[1779591585786,37.46,76748.53,0.0,0.85448,8e-05,16.43994]
[1779591589550,37.46,76747.86,0.0,0.85443,8e-05,16.44351]
[1779591589727,37.46,76747.86,0.0,0.85443,8e-05,16.44351]
[1779591589817,37.46,76747.86,0.0,0.85443,8e-05,16.44351]
[1779591589979,37.46,76747.86,0.0,0.85443,8e-05,16.44351]
[1779591589829,37.46,76738.45,0.0,0.85363,9e-05,16.50207]
[1779591594123,37.46,76734.63,0.0,0.8533,9e-05,16.526]
[1779591595172,37.46,76734.63,0.0,0.8533,9e-05,16.526]
[1779591595222,37.46,76734.63,0.0,0.8533,9e-05,16.526]
[1779591596054,37.46,76734.97,0.0,0.85333,9e-05,16.52391]
[1779591596228,37.46,76734.97,0.0,0.85333,9e-05,16.52391]
[1779591602167,37.46,76734.09,0.0,0.85325,9e-05,16.52956]
[1779591602221,37.46,76734.09,0.0,0.85325,9e-05,16.52956]
[1779591603037,37.46,76734.09,0.0,0.85325,9e-05,16.52956]
[1779591602269,37.46,76733.93,0.0,0.85324,9e-05,16.5306]
[1779591603227,37.46,76733.93,0.0,0.85324,9e-05,16.5306]
[1779591610235,37.46,76733.83,0.0,0.85323,9e-05,16.53156]
[1779591613217,37.46,76733.13,0.0,0.85317,9e-05,16.53602]
[1779591613470,37.46,76733.13,0.0,0.85317,9e-05,16.53602]
[1779591613811,37.47,76722.88,0.0,0.85229,9e-05,16.5999]
[1779591614264,37.46,76722.15,0.0,0.85223,9e-05,16.6044]
[1779591615216,37.46,76722.15,0.0,0.85223,9e-05,16.6044]
[1779591615232,37.46,76722.15,0.0,0.85223,9e-05,16.6044]
[1779591617578,37.46,76723.12,0.0,0.85231,9e-05,16.59825]
[1779591621912,37.46,76724.72,0.0,0.85245,9e-05,16.58808]
[1779591621972,37.46,76724.72,0.0,0.85245,9e-05,16.58808]
[1779591627016,37.46,76723.7,0.0,0.85237,9e-05,16.59422]
[1779591627239,37.46,76724.2,0.0,0.85241,9e-05,16.59102]
[1779591632969,37.46,76724.08,0.0,0.85243,9e-05,16.58786]
[1779591633226,37.46,76724.68,0.0,0.85248,9e-05,16.58404]
[1779591636418,37.46,76729.79,0.0,0.85292,9e-05,16.5521]
[1779591637672,37.46,76729.79,0.0,0.85292,9e-05,16.5521]
[1779591637722,37.46,76729.79,0.0,0.85292,9e-05,16.5521]
[1779591637740,37.46,76735.66,0.0,0.85342,9e-05,16.51555]
[1779591638432,37.46,76738.69,0.0,0.85368,9e-05,16.49674]
[1779591643467,37.46,76739.6,0.0,0.85375,9e-05,16.49145]
[1779591648067,37.46,76738.93,0.0,0.85369,9e-05,16.49585]
[1779591648225,37.46,76739.2,0.0,0.85371,9e-05,16.49423]
[1779591653537,37.47,76739.08,0.0,0.8537,9e-05,16.49537]
[1779591658218,37.47,76739.8,0.0,0.85376,9e-05,16.49112]
[1779591658476,37.47,76739.8,0.0,0.85376,9e-05,16.49112]
[1779591663287,37.47,76741.02,0.0,0.85386,9e-05,16.48383]
[1779591663473,37.47,76741.02,0.0,0.85386,9e-05,16.48383]
[1779591668644,37.47,76744.33,0.0,0.85413,8e-05,16.46373]
[1779591672672,37.47,76738.92,0.0,0.85366,9e-05,16.49781]
[1779591673776,37.47,76738.92,0.0,0.85366,9e-05,16.49781]
[1779591673978,37.47,76738.92,0.0,0.85366,9e-05,16.49781]
[1779591674031,37.47,76735.08,0.0,0.85334,9e-05,16.5218]
[1779591679919,37.47,76735.18,0.0,0.85334,9e-05,16.52129]
[1779591679977,37.47,76735.18,0.0,0.85334,9e-05,16.52129]
[1779591683749,37.47,76732.12,0.0,0.85308,9e-05,16.54052]
[1779591686128,37.47,76731.11,0.0,0.85299,9e-05,16.54684]
[1779591686223,37.47,76730.65,0.0,0.85295,9e-05,16.54971]
[1779591686770,37.47,76726.58,0.0,0.85261,9e-05,16.57506]
[1779591691805,37.47,76726.14,0.0,0.8526,9e-05,16.57391]
[1779591692424,37.47,76726.14,0.0,0.8526,9e-05,16.57391]
[1779591692471,37.47,76726.14,0.0,0.8526,9e-05,16.57391]
[1779591693819,37.47,76718.24,0.0,0.85192,9e-05,16.62302]
[1779591695091,37.47,76718.24,0.0,0.85192,9e-05,16.62302]
[1779591694826,37.47,76713.61,0.0,0.85152,9e-05,16.65179]
[1779591695226,37.47,76713.61,0.0,0.85152,9e-05,16.65179]
[1779591700868,37.47,76710.91,0.0,0.85131,9e-05,16.66763]
[1779591701788,37.47,76710.91,0.0,0.85131,9e-05,16.66763]
[1779591701974,37.47,76710.91,0.0,0.85131,9e-05,16.66763]
[1779591707917,37.46,76713.79,0.0,0.85157,9e-05,16.64815]
[1779591712951,37.46,76713.3,0.0,0.85154,9e-05,16.65036]
[1779591713778,37.46,76713.3,0.0,0.85154,9e-05,16.65036]
[1779591713975,37.46,76713.3,0.0,0.85154,9e-05,16.65036]
[1779591719090,37.46,76716.51,0.0,0.85183,9e-05,16.62964]
[1779591719225,37.46,76715.84,0.0,0.85177,9e-05,16.6337]
[1779591726051,37.46,76715.98,0.0,0.8518,9e-05,16.63197]
[1779591726535,37.46,76715.98,0.0,0.8518,9e-05,16.63197]
[1779591727722,37.46,76715.81,0.0,0.85178,9e-05,16.63293]
[1779591734106,37.46,76715.34,0.0,0.85175,9e-05,16.63515]
[1779591736121,37.46,76719.33,0.0,0.8521,9e-05,16.6101]
[1779591736505,37.46,76719.33,0.0,0.8521,9e-05,16.6101]
[1779591739141,37.45,76725.41,0.0,0.85262,9e-05,16.57184]
[1779591742938,37.45,76725.46,0.0,0.85263,9e-05,16.57151]
[1779591742974,37.45,76725.46,0.0,0.85263,9e-05,16.57151]
[1779591748205,37.45,76724.76,0.0,0.85257,9e-05,16.57574]
[1779591753602,37.45,76726.33,0.0,0.85273,9e-05,16.56216]
[1779591755255,37.45,76730.93,0.0,0.85312,9e-05,16.53345]
[1779591760290,37.45,76733.84,0.0,0.85337,9e-05,16.51549]
[1779591765325,37.45,76735.25,0.0,0.85349,9e-05,16.50693]
[1779591768553,37.45,76735.59,0.0,0.85351,9e-05,16.5049]
[1779591769724,37.46,76735.08,0.0,0.85347,9e-05,16.50815]
[1779591777409,37.46,76735.36,0.0,0.85349,9e-05,16.50667]
[1779591783451,37.46,76735.46,0.0,0.8535,9e-05,16.5062]
[1779591787978,37.46,76735.54,0.0,0.8535,9e-05,16.50577]
[1779591793521,37.46,76735.7,0.0,0.85351,9e-05,16.50491]
[1779591796415,37.46,76737.72,0.0,0.85369,9e-05,16.49237]
[1779591796476,37.46,76737.72,0.0,0.85369,9e-05,16.49237]
[1779591801577,37.46,76740.12,0.0,0.85389,9e-05,16.47764]
[1779591806612,37.46,76740.13,0.0,0.85388,9e-05,16.47781]
[1779591808626,37.46,76744.24,0.0,0.85423,8e-05,16.45234]
[1779591810346,37.46,76744.61,0.0,0.85426,8e-05,16.45012]
[1779591810471,37.46,76744.61,0.0,0.85426,8e-05,16.45012]
[1779591815675,37.46,76745.46,0.0,0.85435,8e-05,16.44164]
[1779591817204,37.46,76745.46,0.0,0.85435,8e-05,16.44164]
[1779591817224,37.46,76745.46,0.0,0.85435,8e-05,16.44164]
[1779591821678,37.46,76749.79,0.0,0.85471,8e-05,16.41512]
[1779591821721,37.46,76749.79,0.0,0.85471,8e-05,16.41512]
[1779591827759,37.46,76750.01,0.0,0.85474,8e-05,16.41315]
[1779591828815,37.46,76750.01,0.0,0.85474,8e-05,16.41315]
[1779591828971,37.46,76750.01,0.0,0.85474,8e-05,16.41315]
[1779591834808,37.46,76750.27,0.0,0.85477,8e-05,16.41115]
[1779591839843,37.46,76750.76,0.0,0.85481,8e-05,16.40791]
[1779591844878,37.46,76750.75,0.0,0.85481,8e-05,16.40782]
[1779591849912,37.46,76750.67,0.0,0.85481,8e-05,16.4082]
[1779591854948,37.46,76755.96,0.0,0.85526,8e-05,16.37516]
[1779591856093,37.46,76755.96,0.0,0.85526,8e-05,16.37516]
[1779591856224,37.46,76755.96,0.0,0.85526,8e-05,16.37516]
[1779591863005,37.46,76756.3,0.0,0.85528,8e-05,16.37317]
[1779591865785,37.46,76756.6,0.0,0.85531,8e-05,16.37133]
[1779591867976,37.46,76756.48,0.0,0.8553,8e-05,16.3721]
[1779591867981,37.46,76756.48,0.0,0.8553,8e-05,16.37211]
[1779591868513,37.46,76756.48,0.0,0.8553,8e-05,16.37211]
[1779591868721,37.46,76756.48,0.0,0.8553,8e-05,16.37211]
[1779591870054,37.46,76774.07,0.0,0.85678,8e-05,16.26268]
[1779591871060,37.46,76780.13,0.0,0.85731,8e-05,16.22106]
[1779591872068,37.46,76783.0,0.0,0.85756,8e-05,16.20315]
[1779591875089,37.46,76787.45,0.0,0.85793,8e-05,16.17549]
[1779591875686,37.46,76787.45,0.0,0.85793,8e-05,16.17549]
[1779591875781,37.46,76787.45,0.0,0.85793,8e-05,16.17549]
[1779591876102,37.46,76802.14,0.0,0.85915,8e-05,16.08423]
[1779591877106,37.46,76807.25,0.0,0.85957,8e-05,16.05253]
[1779591878113,37.46,76812.54,0.0,0.86001,8e-05,16.01962]
[1779591879120,37.46,76813.96,0.0,0.86013,8e-05,16.01084]
[1779591882141,37.46,76828.41,0.0,0.86131,8e-05,15.92124]
[1779591883174,37.46,76836.08,0.0,0.86194,8e-05,15.87371]
[1779591883750,37.46,76836.08,0.0,0.86194,8e-05,15.87371]
[1779591884175,37.46,76839.68,0.0,0.86223,8e-05,15.85155]
[1779591885182,37.46,76841.5,0.0,0.86238,8e-05,15.84031]
[1779591887279,37.46,76841.87,0.0,0.86241,8e-05,15.83807]
[1779591889210,37.46,76850.63,0.0,0.86312,8e-05,15.78389]
[1779591892231,37.46,76850.08,0.0,0.86307,8e-05,15.7877]
[1779591896259,37.46,76857.26,0.0,0.86365,8e-05,15.7437]
[1779591901295,37.46,76860.53,0.0,0.8639,8e-05,15.7244]
[1779591906330,37.46,76852.54,0.0,0.86324,8e-05,15.77486]
[1779591909123,37.46,76853.17,0.0,0.86329,8e-05,15.77124]
[1779591909222,37.46,76853.17,0.0,0.86329,8e-05,15.77124]
[1779591911277,37.46,76853.57,0.0,0.86332,8e-05,15.76908]
[1779591911365,37.47,76853.22,0.0,0.86329,8e-05,15.77141]
[1779591911470,37.47,76853.22,0.0,0.86329,8e-05,15.77141]
[1779591916734,37.47,76852.82,0.0,0.86324,8e-05,15.77457]
[1779591916972,37.47,76852.82,0.0,0.86324,8e-05,15.77457]
[1779591922565,37.47,76851.84,0.0,0.86315,8e-05,15.78166]
[1779591922684,37.47,76851.84,0.0,0.86315,8e-05,15.78166]
[1779591922726,37.47,76851.84,0.0,0.86315,8e-05,15.78166]
[1779591922783,37.47,76851.84,0.0,0.86315,8e-05,15.78181]
[1779591928484,37.47,76851.31,0.0,0.8631,8e-05,15.78594]
[1779591934532,37.47,76850.35,0.0,0.86303,8e-05,15.78894]
[1779591940574,37.47,76850.63,0.0,0.86305,8e-05,15.7879]
[1779591944437,37.47,76850.83,0.0,0.86306,8e-05,15.78677]
[1779591944473,37.47,76850.83,0.0,0.86306,8e-05,15.78677]
[1779591945201,37.47,76850.83,0.0,0.86306,8e-05,15.78677]
[1779591945225,37.47,76850.83,0.0,0.86306,8e-05,15.78677]
[1779591945303,37.47,76850.83,0.0,0.86306,8e-05,15.7872]
[1779591949202,37.48,76851.27,0.0,0.86309,8e-05,15.78469]
[1779591949228,37.48,76851.27,0.0,0.86309,8e-05,15.78469]
[1779591954672,37.48,76850.44,0.0,0.86301,8e-05,15.79054]
[1779591955508,37.48,76850.44,0.0,0.86301,8e-05,15.79054]
[1779591955589,37.48,76850.44,0.0,0.86301,8e-05,15.79054]
[1779591955726,37.48,76850.44,0.0,0.86301,8e-05,15.79054]
[1779591955822,37.48,76850.54,0.0,0.86302,8e-05,15.79001]
[1779591961721,37.48,76849.78,0.0,0.86295,8e-05,15.79525]
[1779591966768,37.48,76849.44,0.0,0.86292,8e-05,15.79773]
[1779591971803,37.48,76849.11,0.0,0.86289,8e-05,15.80016]
[1779591972862,37.48,76849.11,0.0,0.86289,8e-05,15.80016]
[1779591972974,37.48,76849.11,0.0,0.86289,8e-05,15.80016]
[1779591974357,37.48,76849.11,0.0,0.86289,8e-05,15.80024]
[1779591974403,37.48,76851.39,0.0,0.86307,8e-05,15.78629]
[1779591974472,37.48,76851.39,0.0,0.86307,8e-05,15.78629]
[1779591979858,37.48,76855.43,0.0,0.86339,8e-05,15.76182]
[1779591980974,37.48,76855.43,0.0,0.86339,8e-05,15.76182]
[1779591981223,37.48,76855.43,0.0,0.86339,8e-05,15.76182]
[1779591986908,37.48,76855.33,0.0,0.86337,8e-05,15.76328]
[1779591988631,37.48,76855.12,0.0,0.86335,8e-05,15.7647]
[1779591988725,37.48,76855.12,0.0,0.86335,8e-05,15.7647]
[1779591989169,37.48,76855.12,0.0,0.86335,8e-05,15.7647]
[1779591989223,37.48,76855.12,0.0,0.86335,8e-05,15.7647]
[1779591989323,37.48,76853.6,0.0,0.86323,8e-05,15.77433]
[1779591994964,37.48,76853.0,0.0,0.8632,8e-05,15.77484]
[1779591997953,37.48,76852.87,0.0,0.86319,8e-05,15.77582]
[1779591997975,37.48,76852.87,0.0,0.86319,8e-05,15.77582]
[1779592005034,37.49,76852.29,0.0,0.86313,8e-05,15.78005]
[1779592008413,37.49,76853.23,0.0,0.8632,8e-05,15.77437]
[1779592008482,37.49,76852.67,0.0,0.86316,8e-05,15.77799]
[1779592009178,37.49,76852.67,0.0,0.86316,8e-05,15.77799]
[1779592009222,37.49,76852.67,0.0,0.86316,8e-05,15.77799]
[1779592011076,37.49,76852.63,0.0,0.86315,8e-05,15.77838]
[1779592016111,37.49,76852.6,0.0,0.86315,8e-05,15.7789]
[1779592021146,37.49,76852.75,0.0,0.86315,8e-05,15.77829]
[1779592021900,37.49,76852.75,0.0,0.86315,8e-05,15.77829]
[1779592021975,37.49,76852.75,0.0,0.86315,8e-05,15.77829]
[1779592027051,37.49,76852.61,0.0,0.86314,8e-05,15.77948]
[1779592032223,37.49,76853.48,0.0,0.8632,8e-05,15.77449]
[1779592033006,37.49,76853.48,0.0,0.8632,8e-05,15.77449]
[1779592033226,37.49,76853.48,0.0,0.8632,8e-05,15.77449]
[1779592033384,37.49,76853.48,0.0,0.8632,8e-05,15.77449]
[1779592033474,37.49,76853.48,0.0,0.8632,8e-05,15.77449]
[1779592033427,37.49,76853.48,0.0,0.8632,8e-05,15.77464]
[1779592039272,37.49,76853.55,0.0,0.8632,8e-05,15.77458]
[1779592040365,37.49,76853.55,0.0,0.8632,8e-05,15.77458]
[1779592040476,37.49,76853.55,0.0,0.8632,8e-05,15.77458]
[1779592046321,37.49,76853.54,0.0,0.86319,8e-05,15.77523]
[1779592049842,37.49,76853.7,0.0,0.8632,8e-05,15.77445]
[1779592049984,37.49,76853.7,0.0,0.8632,8e-05,15.77445]
[1779592050077,37.49,76853.7,0.0,0.8632,8e-05,15.77445]
[1779592050225,37.49,76853.7,0.0,0.8632,8e-05,15.77445]
[1779592050349,37.49,76853.77,0.0,0.86321,8e-05,15.77408]
[1779592058137,37.49,76853.78,0.0,0.86323,8e-05,15.7704]
[1779592058226,37.49,76853.78,0.0,0.86323,8e-05,15.7704]
[1779592064447,37.49,76853.57,0.0,0.86321,8e-05,15.77263]
[1779592068597,37.5,76853.01,0.0,0.86316,8e-05,15.77636]
[1779592068728,37.5,76853.01,0.0,0.86316,8e-05,15.77636]
[1779592069530,37.5,76853.01,0.0,0.86316,8e-05,15.77636]
[1779592069725,37.5,76853.01,0.0,0.86316,8e-05,15.77636]
[1779592070489,37.5,76853.05,0.0,0.86316,8e-05,15.77623]
[1779592075524,37.5,76853.54,0.0,0.86319,8e-05,15.77351]
[1779592082573,37.5,76853.57,0.0,0.86319,8e-05,15.77377]
[1779592085786,37.5,76853.61,0.0,0.86319,8e-05,15.77358]
[1779592085976,37.5,76853.61,0.0,0.86319,8e-05,15.77358]
[1779592091761,37.5,76857.36,0.0,0.86349,8e-05,15.75084]
[1779592091972,37.5,76857.36,0.0,0.86349,8e-05,15.75084]
[1779592092043,37.5,76857.36,0.0,0.86349,8e-05,15.75084]
[1779592092220,37.5,76857.36,0.0,0.86349,8e-05,15.75084]
[1779592092261,37.5,76857.08,0.0,0.86347,8e-05,15.75267]
[1779592097678,37.5,76860.46,0.0,0.86373,8e-05,15.73243]
[1779592103720,37.5,76860.25,0.0,0.86371,8e-05,15.73442]
[1779592108754,37.5,76861.32,0.0,0.86379,8e-05,15.72835]
[1779592110238,37.5,76861.32,0.0,0.86379,8e-05,15.72835]
[1779592110476,37.5,76861.32,0.0,0.86379,8e-05,15.72835]
[1779592111996,37.5,76863.51,0.0,0.86396,8e-05,15.71502]
[1779592112220,37.5,76863.51,0.0,0.86396,8e-05,15.71502]
[1779592112285,37.5,76863.37,0.0,0.86397,8e-05,15.71232]
[1779592117819,37.5,76863.15,0.0,0.86395,8e-05,15.71443]
[1779592123860,37.51,76863.86,0.0,0.86399,8e-05,15.71074]
[1779592128896,37.51,76863.54,0.0,0.86396,8e-05,15.71328]
[1779592133931,37.51,76863.59,0.0,0.86396,8e-05,15.71351]
[1779592137229,37.51,76863.71,0.0,0.86397,8e-05,15.71287]
[1779592137479,37.51,76863.71,0.0,0.86397,8e-05,15.71287]
[1779592142994,37.51,76856.49,0.0,0.86337,8e-05,15.75837]
[1779592143681,37.51,76856.49,0.0,0.86337,8e-05,15.75837]
[1779592143725,37.51,76856.49,0.0,0.86337,8e-05,15.75837]
[1779592144890,37.51,76854.18,0.0,0.86318,8e-05,15.77271]
[1779592144972,37.51,76854.18,0.0,0.86318,8e-05,15.77271]
[1779592145008,37.51,76853.99,0.0,0.86317,8e-05,15.7739]
[1779592150043,37.51,76854.66,0.0,0.86322,8e-05,15.76986]
[1779592154401,37.51,76858.8,0.0,0.86356,8e-05,15.74432]
[1779592154477,37.51,76858.8,0.0,0.86356,8e-05,15.74432]
[1779592159791,37.51,76859.07,0.0,0.86357,8e-05,15.74305]
[1779592159978,37.51,76859.07,0.0,0.86357,8e-05,15.74305]
[1779592160114,37.51,76859.39,0.0,0.8636,8e-05,15.74113]
[1779592163177,37.51,76860.43,0.0,0.86368,8e-05,15.73484]
[1779592163224,37.51,76860.43,0.0,0.86368,8e-05,15.73484]
[1779592168758,37.51,76859.49,0.0,0.8636,8e-05,15.74108]
[1779592170058,37.51,76859.92,0.0,0.86363,8e-05,15.73849]
[1779592170227,37.51,76859.92,0.0,0.86363,8e-05,15.73849]
[1779592171039,37.51,76858.89,0.0,0.86355,8e-05,15.74494]
[1779592171229,37.51,76858.89,0.0,0.86355,8e-05,15.74494]
[1779592171256,37.51,76858.89,0.0,0.86357,8e-05,15.74131]
[1779592179247,37.51,76859.14,0.0,0.86359,8e-05,15.74033]
[1779592179996,37.51,76859.14,0.0,0.86359,8e-05,15.74033]
[1779592180223,37.51,76859.14,0.0,0.86359,8e-05,15.74033]
[1779592185289,37.52,76858.97,0.0,0.86357,8e-05,15.7418]
[1779592191331,37.52,76859.08,0.0,0.86357,8e-05,15.74155]
[1779592192644,37.52,76859.08,0.0,0.86357,8e-05,15.74155]
[1779592192725,37.52,76862.16,0.0,0.86382,8e-05,15.72257]
[1779592193765,37.52,76864.3,0.0,0.86399,8e-05,15.70941]
[1779592193976,37.52,76864.3,0.0,0.86399,8e-05,15.70941]
[1779592194352,37.52,76863.73,0.0,0.86394,8e-05,15.71303]
[1779592199387,37.52,76862.77,0.0,0.86386,8e-05,15.71953]
[1779592202999,37.52,76860.62,0.0,0.86368,8e-05,15.73313]
[1779592203222,37.52,76860.62,0.0,0.86368,8e-05,15.73313]
[1779592211471,37.52,76860.46,0.0,0.86366,8e-05,15.73481]
[1779592211858,37.52,76860.46,0.0,0.86366,8e-05,15.73481]
[1779592211973,37.52,76860.46,0.0,0.86366,8e-05,15.73481]
[1779592212994,37.52,76860.35,0.0,0.86365,8e-05,15.73557]
[1779592213224,37.52,76860.35,0.0,0.86365,8e-05,15.73557]
[1779592213282,37.52,76860.35,0.0,0.86365,8e-05,15.73564]
[1779592221541,37.52,76860.5,0.0,0.86365,8e-05,15.73538]
[1779592226576,37.52,76860.52,0.0,0.86365,8e-05,15.73561]
[1779592231611,37.52,76860.45,0.0,0.86366,8e-05,15.73271]
[1779592235089,37.52,76860.38,0.0,0.86366,8e-05,15.73337]
[1779592235223,37.52,76860.38,0.0,0.86366,8e-05,15.73337]
[1779592238727,37.52,76857.6,0.0,0.86343,8e-05,15.75085]
[1779592238974,37.52,76857.6,0.0,0.86343,8e-05,15.75085]
[1779592239668,37.52,76856.65,0.0,0.86335,8e-05,15.75677]
[1779592242337,37.52,76856.64,0.0,0.86335,8e-05,15.75687]
[1779592242475,37.52,76856.64,0.0,0.86335,8e-05,15.75687]
[1779592246378,37.52,76857.53,0.0,0.86342,8e-05,15.75153]
[1779592246476,37.52,76857.53,0.0,0.86342,8e-05,15.75153]
[1779592246575,37.52,76857.58,0.0,0.86342,8e-05,15.75131]
[1779592251753,37.53,76858.09,0.0,0.86346,8e-05,15.74839]
[1779592256788,37.53,76857.84,0.0,0.86344,8e-05,15.75018]
[1779592261823,37.53,76857.31,0.0,0.86339,8e-05,15.75369]
[1779592268872,37.53,76857.65,0.0,0.86341,8e-05,15.75192]
[1779592270886,37.53,76863.7,0.0,0.8639,8e-05,15.71461]
[1779592275921,37.53,76864.7,0.0,0.86398,8e-05,15.70899]
[1779592280956,37.53,76866.93,0.0,0.86415,8e-05,15.69585]
[1779592283980,37.53,76871.34,0.0,0.8645,8e-05,15.66901]
[1779592284985,37.53,76884.83,0.0,0.86558,8e-05,15.58586]
[1779592285992,37.53,76892.63,0.0,0.8662,8e-05,15.53776]
[1779592287070,37.53,76892.63,0.0,0.8662,8e-05,15.53776]
[1779592288328,37.53,76894.58,0.0,0.86636,8e-05,15.52585]
[1779592289015,37.53,76907.32,0.0,0.86737,8e-05,15.44732]
[1779592290023,37.53,76914.07,0.0,0.8679,8e-05,15.40573]
[1779592292037,37.53,76910.03,0.0,0.86761,8e-05,15.42709]
[1779592293044,37.53,76904.26,0.0,0.86715,8e-05,15.4627]
[1779592296065,37.53,76900.79,0.0,0.86687,8e-05,15.48401]
[1779592299022,37.53,76901.22,0.0,0.86691,8e-05,15.48126]
[1779592299227,37.53,76901.22,0.0,0.86691,8e-05,15.48126]
[1779592299511,37.53,76901.56,0.0,0.86694,8e-05,15.47912]
[1779592305128,37.53,76902.66,0.0,0.86703,8e-05,15.47216]
[1779592310442,37.53,76902.91,0.0,0.86705,8e-05,15.47056]
[1779592314234,37.53,76902.61,0.0,0.86702,8e-05,15.47238]
[1779592316283,37.53,76902.14,0.0,0.86699,8e-05,15.47526]
[1779592316472,37.53,76902.14,0.0,0.86699,8e-05,15.47526]
[1779592316520,37.53,76903.08,0.0,0.86706,8e-05,15.46945]
[1779592322247,37.53,76902.91,0.0,0.86705,8e-05,15.4705]
[1779592326275,37.53,76881.17,0.0,0.86531,8e-05,15.60471]
[1779592327282,37.53,76864.22,0.0,0.86395,8e-05,15.70953]
[1779592328758,37.53,76864.22,0.0,0.86395,8e-05,15.70953]
[1779592328289,37.53,76864.93,0.0,0.864,8e-05,15.70516]
[1779592333014,37.53,76864.74,0.0,0.86398,8e-05,15.70701]
[1779592333229,37.53,76864.74,0.0,0.86398,8e-05,15.70701]
[1779592333324,37.53,76865.65,0.0,0.86405,8e-05,15.70155]
[1779592335340,37.53,76873.08,0.0,0.86465,8e-05,15.656]
[1779592335997,37.53,76873.08,0.0,0.86465,8e-05,15.656]
[1779592338957,37.53,76873.75,0.0,0.86469,8e-05,15.65261]
[1779592339631,37.53,76873.75,0.0,0.86469,8e-05,15.65261]
[1779592339694,37.54,76878.97,0.0,0.86511,8e-05,15.62062]
[1779592340374,37.54,76890.62,0.0,0.86604,8e-05,15.54898]
[1779592341384,37.54,76894.5,0.0,0.86634,8e-05,15.52519]
[1779592343969,37.54,76894.46,0.0,0.86634,8e-05,15.5258]
[1779592344228,37.54,76894.46,0.0,0.86634,8e-05,15.5258]
[1779592344404,37.54,76895.01,0.0,0.86638,8e-05,15.52259]
[1779592349645,37.54,76897.76,0.0,0.86659,8e-05,15.50646]
[1779592349980,37.54,76898.49,0.0,0.86664,8e-05,15.5024]
[1779592350446,37.54,76892.95,0.0,0.8662,8e-05,15.53658]
[1779592352229,37.54,76893.18,0.0,0.86624,8e-05,15.53165]
[1779592352474,37.54,76893.18,0.0,0.86624,8e-05,15.53165]
[1779592352572,37.54,76892.06,0.0,0.86615,8e-05,15.53874]
[1779592354836,37.54,76888.87,0.0,0.86589,8e-05,15.55879]
[1779592354974,37.54,76888.87,0.0,0.86589,8e-05,15.55879]
[1779592360517,37.54,76888.63,0.0,0.86586,8e-05,15.56122]
[1779592364194,37.54,76889.08,0.0,0.86589,8e-05,15.55892]
[1779592364228,37.54,76889.08,0.0,0.86589,8e-05,15.55892]
[1779592364546,37.54,76889.29,0.0,0.8659,8e-05,15.55781]
[1779592366561,37.55,76881.55,0.0,0.86528,8e-05,15.60593]
[1779592367236,37.55,76881.55,0.0,0.86528,8e-05,15.60593]
[1779592367472,37.55,76881.55,0.0,0.86528,8e-05,15.60593]
[1779592373610,37.55,76881.62,0.0,0.86527,8e-05,15.60632]
[1779592378645,37.55,76879.61,0.0,0.8651,8e-05,15.61931]
[1779592379004,37.55,76879.61,0.0,0.8651,8e-05,15.61931]
[1779592379228,37.55,76879.61,0.0,0.8651,8e-05,15.61931]
[1779592379652,37.55,76877.73,0.0,0.86495,8e-05,15.63113]
[1779592379966,37.55,76877.73,0.0,0.86495,8e-05,15.63113]
[1779592379979,37.55,76877.73,0.0,0.86495,8e-05,15.63113]
[1779592385694,37.55,76876.75,0.0,0.86486,8e-05,15.63767]
[1779592387708,37.55,76870.26,0.0,0.86434,8e-05,15.67787]
[1779592388677,37.55,76870.26,0.0,0.86434,8e-05,15.67787]
[1779592388725,37.55,76870.26,0.0,0.86434,8e-05,15.67787]
[1779592388777,37.55,76870.21,0.0,0.86434,8e-05,15.67819]
[1779592390672,37.55,76870.14,0.0,0.86433,8e-05,15.67864]
[1779592390723,37.55,76870.14,0.0,0.86433,8e-05,15.67864]
[1779592395607,37.55,76867.64,0.0,0.86413,8e-05,15.69409]
[1779592395725,37.55,76867.64,0.0,0.86413,8e-05,15.69409]
[1779592395764,37.55,76867.08,0.0,0.86408,8e-05,15.69754]
[1779592397783,37.55,76868.15,0.0,0.86417,8e-05,15.69092]
[1779592397976,37.55,76867.02,0.0,0.86408,8e-05,15.69789]
[1779592403820,37.55,76866.98,0.0,0.86408,8e-05,15.69806]
[1779592407498,37.55,76867.56,0.0,0.86412,8e-05,15.69445]
[1779592407722,37.55,76867.56,0.0,0.86412,8e-05,15.69445]
[1779592407848,37.55,76866.97,0.0,0.86408,8e-05,15.69809]
[1779592409541,37.55,76866.97,0.0,0.86408,8e-05,15.69809]
[1779592409723,37.55,76866.97,0.0,0.86408,8e-05,15.69809]
[1779592418526,37.55,76869.19,0.0,0.86428,8e-05,15.68065]
[1779592418729,37.55,76869.19,0.0,0.86428,8e-05,15.68065]
[1779592418747,37.55,76869.11,0.0,0.86427,8e-05,15.68124]
[1779592419650,37.55,76869.11,0.0,0.86427,8e-05,15.68124]
[1779592419722,37.55,76869.11,0.0,0.86427,8e-05,15.68124]
[1779592424497,37.55,76869.06,0.0,0.86427,8e-05,15.68162]
[1779592424726,37.55,76869.06,0.0,0.86427,8e-05,15.68162]
[1779592424820,37.55,76865.85,0.0,0.86401,8e-05,15.70147]
[1779592425751,37.55,76865.85,0.0,0.86401,8e-05,15.70147]
[1779592425974,37.55,76863.88,0.0,0.86385,8e-05,15.71362]
[1779592430333,37.55,76861.09,0.0,0.86362,8e-05,15.7315]
[1779592430473,37.55,76861.09,0.0,0.86362,8e-05,15.7315]
[1779592432087,37.55,76861.31,0.0,0.86363,8e-05,15.73055]
[1779592432225,37.55,76861.31,0.0,0.86363,8e-05,15.73055]
[1779592432323,37.55,76860.14,0.0,0.86353,8e-05,15.73798]
[1779592433771,37.55,76860.14,0.0,0.86353,8e-05,15.73798]
[1779592433975,37.55,76858.01,0.0,0.86335,8e-05,15.75152]
[1779592439069,37.55,76856.49,0.0,0.86322,8e-05,15.76173]
[1779592440857,37.55,76856.49,0.0,0.86322,8e-05,15.76173]
[1779592440974,37.56,76856.82,0.0,0.86325,8e-05,15.75985]
[1779592441083,37.56,76856.21,0.0,0.86319,8e-05,15.76378]
[1779592442229,37.56,76856.21,0.0,0.86319,8e-05,15.76378]
[1779592442472,37.56,76856.21,0.0,0.86319,8e-05,15.76378]
[1779592449139,37.56,76856.0,0.0,0.86316,8e-05,15.76633]
[1779592450769,37.56,76856.0,0.0,0.86316,8e-05,15.76633]
[1779592450870,37.56,76856.0,0.0,0.86316,8e-05,15.76663]
[1779592450974,37.56,76856.0,0.0,0.86316,8e-05,15.76663]
[1779592451144,37.56,76856.0,0.0,0.86316,8e-05,15.76663]
[1779592451225,37.56,76856.0,0.0,0.86316,8e-05,15.76663]
[1779592451730,37.56,76854.65,0.0,0.86305,8e-05,15.77497]
[1779592454768,37.56,76851.91,0.0,0.86282,8e-05,15.79217]
[1779592454972,37.56,76848.32,0.0,0.86253,8e-05,15.81456]
[1779592455759,37.56,76848.32,0.0,0.86253,8e-05,15.81456]
[1779592455825,37.56,76842.45,0.0,0.86205,8e-05,15.85088]
[1779592455989,37.56,76842.45,0.0,0.86205,8e-05,15.85088]
[1779592456188,37.56,76840.26,0.0,0.86187,8e-05,15.86443]
[1779592459209,37.56,76836.35,0.0,0.86155,8e-05,15.88854]
[1779592461642,37.56,76833.86,0.0,0.86135,8e-05,15.90413]
[1779592461726,37.56,76833.86,0.0,0.86135,8e-05,15.90413]
[1779592468812,37.56,76833.64,0.0,0.86132,8e-05,15.90608]
[1779592468870,37.56,76833.99,0.0,0.86134,8e-05,15.90461]
[1779592468973,37.56,76833.99,0.0,0.86134,8e-05,15.90461]
[1779592469279,37.56,76834.03,0.0,0.86134,8e-05,15.90436]
[1779592469965,37.56,76834.03,0.0,0.86134,8e-05,15.90436]
[1779592469977,37.56,76834.03,0.0,0.86134,8e-05,15.90436]
[1779592476255,37.56,76832.08,0.0,0.86122,8e-05,15.91234]
[1779592476472,37.56,76832.08,0.0,0.86122,8e-05,15.91234]
[1779592476520,37.56,76837.41,0.0,0.86166,8e-05,15.87903]
[1779592478192,37.56,76838.02,0.0,0.8617,8e-05,15.87542]
[1779592478223,37.56,76838.02,0.0,0.8617,8e-05,15.87542]
[1779592480356,37.56,76831.41,0.0,0.86116,8e-05,15.91681]
[1779592481774,37.56,76831.41,0.0,0.86116,8e-05,15.91681]
[1779592481980,37.56,76828.71,0.0,0.86093,8e-05,15.93371]
[1779592484358,37.56,76828.66,0.0,0.86093,8e-05,15.9341]
[1779592484474,37.56,76828.66,0.0,0.86093,8e-05,15.9341]
[1779592484566,37.56,76830.71,0.0,0.86109,8e-05,15.92149]
[1779592488794,37.56,76828.23,0.0,0.86089,8e-05,15.93686]
[1779592488974,37.56,76829.57,0.0,0.861,8e-05,15.92828]
[1779592495461,37.56,76831.11,0.0,0.86114,8e-05,15.918]
[1779592499940,37.56,76831.58,0.0,0.86118,8e-05,15.91473]
[1779592499972,37.56,76831.58,0.0,0.86118,8e-05,15.91473]
[1779592500621,37.56,76831.58,0.0,0.86118,8e-05,15.91473]
[1779592500728,37.56,76831.58,0.0,0.86118,8e-05,15.91473]
[1779592500825,37.56,76831.33,0.0,0.86117,8e-05,15.91592]
[1779592501504,37.56,76819.04,0.0,0.86016,8e-05,15.99201]
[1779592502016,37.56,76819.04,0.0,0.86016,8e-05,15.99201]
[1779592502222,37.56,76819.04,0.0,0.86016,8e-05,15.99201]
[1779592502511,37.56,76813.18,0.0,0.85967,8e-05,16.02831]
[1779592503861,37.56,76813.18,0.0,0.85967,8e-05,16.02831]
[1779592503976,37.56,76813.18,0.0,0.85967,8e-05,16.02831]
[1779592506539,37.56,76806.55,0.0,0.85913,8e-05,16.06916]
[1779592508358,37.56,76804.41,0.0,0.85895,8e-05,16.08231]
[1779592508472,37.56,76804.41,0.0,0.85895,8e-05,16.08231]
[1779592508553,37.56,76804.99,0.0,0.859,8e-05,16.07859]
[1779592510210,37.56,76804.39,0.0,0.85896,8e-05,16.08219]
[1779592510230,37.56,76804.39,0.0,0.85896,8e-05,16.08219]
[1779592517254,37.56,76802.55,0.0,0.85881,8e-05,16.09306]
[1779592517473,37.56,76802.55,0.0,0.85881,8e-05,16.09306]
[1779592518623,37.56,76806.78,0.0,0.85917,8e-05,16.06634]
[1779592521971,37.56,76807.67,0.0,0.85924,8e-05,16.0607]
[1779592522072,37.56,76807.67,0.0,0.85924,8e-05,16.0606]
[1779592524062,37.56,76807.16,0.0,0.8592,8e-05,16.06371]
[1779592524222,37.56,76807.16,0.0,0.8592,8e-05,16.06371]
[1779592528697,37.55,76800.7,0.0,0.85867,8e-05,16.1034]
[1779592529761,37.55,76800.7,0.0,0.85867,8e-05,16.1034]
[1779592529978,37.55,76800.7,0.0,0.85867,8e-05,16.1034]
[1779592529996,37.55,76800.7,0.0,0.85867,8e-05,16.1034]
[1779592530221,37.55,76799.24,0.0,0.85855,8e-05,16.11225]
[1779592530710,37.55,76799.48,0.0,0.85857,8e-05,16.11076]
[1779592532709,37.55,76795.88,0.0,0.8583,8e-05,16.12926]
[1779592532728,37.55,76795.88,0.0,0.8583,8e-05,16.12926]
[1779592536792,37.55,76795.38,0.0,0.85826,8e-05,16.13203]
[1779592536969,37.55,76795.38,0.0,0.85826,8e-05,16.13203]
[1779592536829,37.55,76795.09,0.0,0.85824,8e-05,16.13389]
[1779592539612,37.55,76793.44,0.0,0.8581,8e-05,16.14404]
[1779592539724,37.55,76793.44,0.0,0.8581,8e-05,16.14404]
[1779592543050,37.56,76794.4,0.0,0.85817,8e-05,16.13905]
[1779592543221,37.56,76794.4,0.0,0.85817,8e-05,16.13905]
[1779592543802,37.56,76794.79,0.0,0.85819,8e-05,16.13728]
[1779592545055,37.56,76795.95,0.0,0.85828,8e-05,16.13067]
[1779592545228,37.56,76795.95,0.0,0.85828,8e-05,16.13067]
[1779592551858,37.57,76798.72,0.0,0.85843,8e-05,16.12003]
[1779592554480,37.57,76794.55,0.0,0.85806,8e-05,16.14734]
[1779592554727,37.57,76794.55,0.0,0.85806,8e-05,16.14734]
[1779592555289,37.58,76794.48,0.0,0.85805,8e-05,16.14782]
[1779592555473,37.58,76794.48,0.0,0.85805,8e-05,16.14782]
[1779592555886,37.58,76793.68,0.0,0.85799,8e-05,16.15284]
[1779592560921,37.58,76792.72,0.0,0.85791,8e-05,16.15899]
[1779592561477,37.58,76792.72,0.0,0.85791,8e-05,16.15899]
[1779592561723,37.58,76792.72,0.0,0.85791,8e-05,16.15899]
[1779592562417,37.58,76792.15,0.0,0.85786,8e-05,16.16257]
[1779592562474,37.58,76792.15,0.0,0.85786,8e-05,16.16257]
[1779592562935,37.58,76792.09,0.0,0.85785,8e-05,16.16298]
[1779592564949,37.58,76786.68,0.0,0.8574,8e-05,16.19657]
[1779592567375,37.58,76785.27,0.0,0.85728,8e-05,16.2053]
[1779592567479,37.58,76785.27,0.0,0.85728,8e-05,16.2053]
[1779592571998,37.58,76792.06,0.0,0.85785,8e-05,16.16334]
[1779592574104,37.58,76792.84,0.0,0.85791,8e-05,16.15861]
[1779592574227,37.58,76792.84,0.0,0.85791,8e-05,16.15861]
[1779592576860,37.58,76792.59,0.0,0.85789,8e-05,16.16028]
[1779592576971,37.58,76792.59,0.0,0.85789,8e-05,16.16028]
[1779592577033,37.58,76793.76,0.0,0.85798,8e-05,16.15309]
[1779592582069,37.58,76788.23,0.0,0.85752,8e-05,16.18765]
[1779592582162,37.58,76788.23,0.0,0.85752,8e-05,16.18765]
[1779592582224,37.58,76788.23,0.0,0.85752,8e-05,16.18765]
[1779592587164,37.58,76790.34,0.0,0.85769,8e-05,16.17467]
[1779592587253,37.58,76790.34,0.0,0.85769,8e-05,16.17467]
[1779592588733,37.58,76789.3,0.0,0.85761,8e-05,16.18116]
[1779592588971,37.58,76789.3,0.0,0.85761,8e-05,16.18116]
[1779592589072,37.58,76790.05,0.0,0.85767,8e-05,16.17659]
[1779592594008,37.58,76786.79,0.0,0.85742,8e-05,16.19317]
[1779592594227,37.58,76791.14,0.0,0.85778,8e-05,16.16629]
[1779592600196,37.58,76791.31,0.0,0.85779,8e-05,16.16564]
[1779592602332,37.58,76791.31,0.0,0.85779,8e-05,16.16564]
[1779592602472,37.58,76791.31,0.0,0.85779,8e-05,16.16564]
[1779592602573,37.58,76791.45,0.0,0.8578,8e-05,16.16491]
[1779592603547,37.58,76791.45,0.0,0.8578,8e-05,16.16491]
[1779592603722,37.58,76791.45,0.0,0.8578,8e-05,16.16491]
[1779592609261,37.58,76799.25,0.0,0.85845,8e-05,16.11659]
[1779592610217,37.58,76799.25,0.0,0.85845,8e-05,16.11659]
[1779592610476,37.58,76799.25,0.0,0.85845,8e-05,16.11659]
[1779592612119,37.58,76802.82,0.0,0.85875,8e-05,16.09436]
[1779592612220,37.58,76802.82,0.0,0.85875,8e-05,16.09436]
[1779592612282,37.58,76803.39,0.0,0.8588,8e-05,16.09079]
[1779592614532,37.58,76805.46,0.0,0.85897,8e-05,16.07793]
[1779592614724,37.58,76805.46,0.0,0.85897,8e-05,16.07793]
[1779592619179,37.58,76810.69,0.0,0.85941,8e-05,16.0448]
[1779592619232,37.58,76810.69,0.0,0.85941,8e-05,16.0448]
[1779592619331,37.58,76810.21,0.0,0.85937,8e-05,16.04754]
[1779592621755,37.58,76810.14,0.0,0.85937,8e-05,16.04773]
[1779592621975,37.58,76810.14,0.0,0.85937,8e-05,16.04773]
[1779592626514,37.57,76810.63,0.0,0.85943,8e-05,16.04351]
[1779592626721,37.57,76810.63,0.0,0.85943,8e-05,16.04351]
[1779592627387,37.57,76803.81,0.0,0.85887,8e-05,16.08553]
[1779592629181,37.57,76802.49,0.0,0.85876,8e-05,16.09366]
[1779592629224,37.57,76802.49,0.0,0.85876,8e-05,16.09366]
[1779592629370,37.57,76802.49,0.0,0.85876,8e-05,16.09366]
[1779592629401,37.57,76803.22,0.0,0.85882,8e-05,16.08908]
[1779592633886,37.57,76799.0,0.0,0.85847,8e-05,16.11505]
[1779592633971,37.57,76799.0,0.0,0.85847,8e-05,16.11505]
[1779592633988,37.57,76797.36,0.0,0.85834,8e-05,16.12501]
[1779592640478,37.57,76796.5,0.0,0.85827,8e-05,16.12967]
[1779592645513,37.57,76796.07,0.0,0.85824,8e-05,16.13178]
[1779592650548,37.57,76796.75,0.0,0.85831,8e-05,16.12703]
[1779592655583,37.57,76792.98,0.0,0.85803,8e-05,16.14615]
[1779592656590,37.57,76787.03,0.0,0.85753,8e-05,16.1831]
[1779592661625,37.57,76784.92,0.0,0.85735,8e-05,16.19622]
[1779592666660,37.57,76781.47,0.0,0.85707,8e-05,16.21752]
[1779592671695,37.57,76782.69,0.0,0.85717,8e-05,16.2098]
[1779592676730,37.57,76786.63,0.0,0.8575,8e-05,16.18531]
[1779592681765,37.57,76787.73,0.0,0.85759,8e-05,16.17863]
[1779592686800,37.57,76787.39,0.0,0.85756,8e-05,16.18092]
[1779592691835,37.57,76788.37,0.0,0.85764,8e-05,16.17504]
[1779592696869,37.57,76791.65,0.0,0.85791,8e-05,16.15479]
[1779592701905,37.57,76791.32,0.0,0.85789,8e-05,16.15663]
[1779592706940,37.57,76791.06,0.0,0.85787,8e-05,16.15761]
[1779592711979,37.57,76790.42,0.0,0.85785,8e-05,16.15726]
[1779592717027,37.56,76790.24,0.0,0.85785,8e-05,16.15767]
[1779592730118,37.56,76790.73,0.0,0.85791,8e-05,16.15323]
[1779592735153,37.56,76790.02,0.0,0.85785,8e-05,16.15711]
[1779592740188,37.56,76787.49,0.0,0.85765,8e-05,16.17225]
[1779592745225,37.56,76786.41,0.0,0.85757,8e-05,16.17829]
[1779592750261,37.56,76787.14,0.0,0.85764,8e-05,16.1731]
[1779592755296,37.56,76783.83,0.0,0.85736,8e-05,16.19391]
[1779592758317,37.56,76779.11,0.0,0.85696,8e-05,16.22324]
[1779592763352,37.56,76781.45,0.0,0.85716,8e-05,16.20869]
[1779592768387,37.56,76781.74,0.0,0.85718,8e-05,16.20697]
[1779592773422,37.56,76782.01,0.0,0.85723,8e-05,16.20167]
[1779592778457,37.56,76781.26,0.0,0.85717,8e-05,16.20637]
[1779592783491,37.56,76779.45,0.0,0.85701,8e-05,16.21757]
[1779592788527,37.56,76779.73,0.0,0.85704,8e-05,16.21582]
[1779592793562,37.56,76781.78,0.0,0.85721,8e-05,16.20313]
[1779592798597,37.56,76784.4,0.0,0.85743,8e-05,16.18699]
[1779592801618,37.56,76799.35,0.0,0.85867,8e-05,16.09439]
[1779592802625,37.56,76806.0,0.0,0.85922,8e-05,16.05312]
[1779592807660,37.55,76808.39,0.0,0.85944,8e-05,16.03715]
[1779592812695,37.55,76812.53,0.0,0.85979,8e-05,16.0105]
[1779592817730,37.55,76814.25,0.0,0.85994,8e-05,15.99894]
[1779592822765,37.55,76812.38,0.0,0.8598,8e-05,16.00956]
[1779592827800,37.55,76814.1,0.0,0.85996,8e-05,15.9979]
[1779592832836,37.54,76812.77,0.0,0.85988,8e-05,16.00146]
[1779592837871,37.54,76814.55,0.0,0.86004,8e-05,15.98947]
[1779592842905,37.54,76813.85,0.0,0.86,8e-05,15.99284]
[1779592847941,37.54,76818.29,0.0,0.86038,8e-05,15.96436]
[1779592853982,37.54,76818.56,0.0,0.86041,8e-05,15.96167]
[1779592859018,37.53,76816.91,0.0,0.86029,8e-05,15.97104]
[1779592865065,37.53,76816.72,0.0,0.86029,8e-05,15.97115]
[1779592870100,37.53,76816.65,0.0,0.86029,8e-05,15.97069]
[1779592875135,37.53,76816.96,0.0,0.86033,8e-05,15.96788]
[1779592879439,37.53,76820.67,0.0,0.86064,8e-05,15.94424]
[1779592879469,37.53,76820.67,0.0,0.86064,8e-05,15.94424]
[1779592885205,37.53,76822.03,0.0,0.86077,8e-05,15.93492]
[1779592887431,37.53,76822.15,0.0,0.86078,8e-05,15.93396]
[1779592887471,37.53,76822.15,0.0,0.86078,8e-05,15.93396]
[1779592888226,37.53,76822.05,0.0,0.86077,8e-05,15.93447]
[1779592894268,37.52,76821.84,0.0,0.86079,8e-05,15.93145]
[1779592899304,37.52,76822.26,0.0,0.86083,8e-05,15.92837]
[1779592909374,37.52,76817.16,0.0,0.86042,8e-05,15.95908]
[1779592910381,37.52,76805.33,0.0,0.85944,8e-05,16.03253]
[1779592911388,37.52,76803.58,0.0,0.8593,8e-05,16.04338]
[1779592917429,37.52,76802.76,0.0,0.85923,8e-05,16.0483]
[1779592920670,37.52,76802.79,0.0,0.85923,8e-05,16.04805]
[1779592920982,37.52,76802.79,0.0,0.85923,8e-05,16.04805]
[1779592921222,37.52,76802.79,0.0,0.85923,8e-05,16.04805]
[1779592927117,37.52,76800.75,0.0,0.85908,8e-05,16.05916]
[1779592927226,37.52,76800.75,0.0,0.85908,8e-05,16.05916]
[1779592927324,37.52,76797.87,0.0,0.85885,8e-05,16.07673]
[1779592930698,37.52,76795.21,0.0,0.85863,8e-05,16.09318]
[1779592930723,37.52,76795.21,0.0,0.85863,8e-05,16.09318]
[1779592937570,37.52,76794.96,0.0,0.85861,8e-05,16.09432]
[1779592940520,37.52,76794.8,0.0,0.8586,8e-05,16.0952]
[1779592940722,37.52,76794.8,0.0,0.8586,8e-05,16.0952]
[1779592940824,37.52,76794.61,0.0,0.85859,8e-05,16.09633]
[1779592945625,37.51,76799.97,0.0,0.85904,8e-05,16.06283]
[1779592950661,37.51,76803.02,0.0,0.85929,8e-05,16.0437]
[1779592955696,37.51,76806.8,0.0,0.85964,8e-05,16.01558]
[1779592960731,37.51,76807.23,0.0,0.85969,8e-05,16.01208]
[1779592965766,37.51,76806.76,0.0,0.85966,8e-05,16.01418]
[1779592970801,37.51,76805.92,0.0,0.85959,8e-05,16.01906]
[1779592975836,37.51,76803.87,0.0,0.85942,8e-05,16.03177]
[1779592980871,37.51,76803.27,0.0,0.85938,8e-05,16.03545]
[1779592985906,37.51,76803.79,0.0,0.85942,8e-05,16.03215]
[1779592990942,37.51,76806.78,0.0,0.85967,8e-05,16.01366]
[1779592995977,37.51,76806.55,0.0,0.85965,8e-05,16.01518]
[1779593002020,37.51,76806.68,0.0,0.85966,8e-05,16.0145]
[1779593007055,37.51,76804.36,0.0,0.85946,8e-05,16.02893]
[1779593012092,37.51,76803.19,0.0,0.85939,8e-05,16.03246]
[1779593017126,37.51,76802.66,0.0,0.85935,8e-05,16.03572]
[1779593024175,37.51,76797.7,0.0,0.85894,8e-05,16.06642]
[1779593025182,37.51,76791.2,0.0,0.8584,8e-05,16.10671]
[1779593030224,37.51,76791.82,0.0,0.85846,8e-05,16.10238]
[1779593035259,37.51,76792.35,0.0,0.85851,8e-05,16.09863]
[1779593040296,37.51,76790.19,0.0,0.85833,8e-05,16.11164]
[1779593045331,37.5,76789.97,0.0,0.85832,8e-05,16.11255]
[1779593050365,37.5,76789.96,0.0,0.85832,8e-05,16.11208]
[1779593055401,37.5,76794.43,0.0,0.8587,8e-05,16.08416]
[1779593061443,37.5,76793.64,0.0,0.85863,8e-05,16.08901]
[1779593067485,37.5,76796.77,0.0,0.8589,8e-05,16.06945]
[1779593072520,37.5,76802.59,0.0,0.8594,8e-05,16.02957]
[1779593074535,37.5,76809.33,0.0,0.85996,8e-05,15.98785]
[1779593079570,37.5,76812.46,0.0,0.86023,8e-05,15.96788]
[1779593088633,37.5,76812.1,0.0,0.86021,8e-05,15.96908]
[1779593095683,37.5,76813.59,0.0,0.86035,8e-05,15.95895]
[1779593096690,37.5,76819.84,0.0,0.86086,8e-05,15.92007]
[1779593101725,37.5,76822.45,0.0,0.86108,8e-05,15.90358]
[1779593106760,37.5,76822.72,0.0,0.8611,8e-05,15.90182]
[1779593111794,37.5,76822.73,0.0,0.86109,8e-05,15.90253]
[1779593116831,37.5,76821.2,0.0,0.86097,8e-05,15.91202]
[1779593126901,37.5,76820.78,0.0,0.86095,8e-05,15.91348]
[1779593133950,37.49,76820.64,0.0,0.86097,8e-05,15.90976]
[1779593138985,37.49,76821.86,0.0,0.86108,8e-05,15.90155]
[1779593145028,37.49,76822.38,0.0,0.86113,8e-05,15.89764]
[1779593148747,37.49,76823.45,0.0,0.86123,8e-05,15.89066]
[1779593149527,37.49,76823.45,0.0,0.86123,8e-05,15.89066]
[1779593155193,37.49,76821.81,0.0,0.8611,8e-05,15.90013]
[1779593155229,37.49,76821.81,0.0,0.8611,8e-05,15.90013]
[1779593155248,37.49,76821.5,0.0,0.86108,8e-05,15.90193]
[1779593161140,37.49,76821.63,0.0,0.8611,8e-05,15.90037]
[1779593166175,37.49,76823.03,0.0,0.86122,8e-05,15.89106]
[1779593171210,37.48,76823.1,0.0,0.86123,8e-05,15.89005]
[1779593176245,37.48,76828.89,0.0,0.86172,8e-05,15.85359]
[1779593181281,37.48,76828.03,0.0,0.86165,8e-05,15.8586]
[1779593186315,37.48,76827.94,0.0,0.86165,8e-05,15.85886]
[1779593191350,37.48,76827.08,0.0,0.8616,8e-05,15.86024]
[1779593197392,37.48,76826.6,0.0,0.86157,8e-05,15.86291]
[1779593208469,37.48,76826.36,0.0,0.86155,8e-05,15.86389]
[1779593213504,37.48,76825.62,0.0,0.8615,8e-05,15.86829]
[1779593221564,37.48,76825.14,0.0,0.86146,8e-05,15.87095]
[1779593226599,37.48,76818.34,0.0,0.8609,8e-05,15.91297]
[1779593227606,37.48,76812.61,0.0,0.86043,8e-05,15.94866]
[1779593232642,37.48,76814.82,0.0,0.86061,8e-05,15.93502]
[1779593237677,37.48,76814.47,0.0,0.86059,8e-05,15.93666]
[1779593237785,37.48,76814.47,0.0,0.86059,8e-05,15.93666]
[1779593240975,37.48,76816.27,0.0,0.86074,8e-05,15.92523]
[1779593243696,37.48,76815.69,0.0,0.86069,8e-05,15.92875]
[1779593243723,37.48,76815.69,0.0,0.86069,8e-05,15.92875]
[1779593243719,37.48,76815.24,0.0,0.86066,8e-05,15.93139]
[1779593248754,37.48,76815.13,0.0,0.86066,8e-05,15.9317]
[1779593254796,37.48,76815.39,0.0,0.86071,8e-05,15.92598]
[1779593259831,37.47,76815.6,0.0,0.86073,8e-05,15.92439]
[1779593264867,37.47,76816.09,0.0,0.86077,8e-05,15.92111]
[1779593267552,37.47,76816.3,0.0,0.86079,8e-05,15.91977]
[1779593267722,37.47,76816.3,0.0,0.86079,8e-05,15.91977]
[1779593273594,37.47,76816.63,0.0,0.86082,8e-05,15.91749]
[1779593273723,37.47,76816.63,0.0,0.86082,8e-05,15.91749]
[1779593273595,37.47,76816.63,0.0,0.86082,8e-05,15.91745]
[1779593274726,37.47,76816.63,0.0,0.86082,8e-05,15.91745]
[1779593274973,37.47,76816.63,0.0,0.86082,8e-05,15.91738]
[1779593278969,37.47,76823.38,0.0,0.86138,8e-05,15.87537]
[1779593281162,37.47,76826.47,0.0,0.86163,8e-05,15.85623]
[1779593281224,37.47,76826.47,0.0,0.86163,8e-05,15.85623]
[1779593281227,37.47,76826.06,0.0,0.8616,8e-05,15.85882]
[1779593282997,37.47,76821.19,0.0,0.8612,8e-05,15.8891]
[1779593284814,37.47,76820.49,0.0,0.86114,8e-05,15.89345]
[1779593284973,37.47,76820.49,0.0,0.86114,8e-05,15.89345]
[1779593292065,37.47,76821.26,0.0,0.8612,8e-05,15.88865]
[1779593297189,37.47,76821.3,0.0,0.86121,8e-05,15.8884]
[1779593297228,37.47,76821.3,0.0,0.86121,8e-05,15.8884]
[1779593297271,37.47,76821.3,0.0,0.86121,8e-05,15.8884]
[1779593299315,37.47,76821.3,0.0,0.86121,8e-05,15.8884]
[1779593299473,37.47,76821.3,0.0,0.86121,8e-05,15.8884]
[1779593305156,37.47,76823.29,0.0,0.86137,8e-05,15.87603]
[1779593307680,37.47,76825.65,0.0,0.86156,8e-05,15.8614]
[1779593307728,37.47,76825.65,0.0,0.86156,8e-05,15.8614]
[1779593307781,37.47,76827.89,0.0,0.86175,8e-05,15.84759]
[1779593309286,37.47,76828.33,0.0,0.86178,8e-05,15.84486]
[1779593309470,37.47,76828.33,0.0,0.86178,8e-05,15.84486]
[1779593316233,37.47,76830.25,0.0,0.86196,8e-05,15.82973]
[1779593319292,37.47,76830.06,0.0,0.86194,8e-05,15.83097]
[1779593319475,37.47,76830.06,0.0,0.86194,8e-05,15.83097]
[1779593319514,37.48,76830.75,0.0,0.862,8e-05,15.82681]
[1779593321637,37.48,76829.75,0.0,0.86191,8e-05,15.83308]
[1779593321722,37.48,76829.75,0.0,0.86191,8e-05,15.83308]
[1779593327311,37.48,76828.0,0.0,0.86177,8e-05,15.84427]
[1779593330176,37.48,76824.48,0.0,0.86148,8e-05,15.86614]
[1779593330226,37.48,76824.48,0.0,0.86148,8e-05,15.86614]
[1779593330331,37.48,76825.15,0.0,0.86153,8e-05,15.86198]
[1779593331478,37.48,76825.15,0.0,0.86153,8e-05,15.86198]
[1779593331723,37.48,76825.15,0.0,0.86153,8e-05,15.86198]
[1779593337381,37.48,76825.28,0.0,0.86154,8e-05,15.86123]
[1779593340807,37.48,76825.35,0.0,0.86155,8e-05,15.86081]
[1779593340840,37.48,76825.17,0.0,0.86153,8e-05,15.86193]
[1779593340986,37.48,76825.17,0.0,0.86153,8e-05,15.86193]
[1779593341344,37.48,76825.17,0.0,0.86153,8e-05,15.86193]
[1779593341475,37.48,76825.17,0.0,0.86153,8e-05,15.86193]
[1779593341575,37.48,76824.96,0.0,0.86152,8e-05,15.86323]
[1779593347451,37.48,76824.33,0.0,0.86146,8e-05,15.86712]
[1779593351089,37.48,76825.39,0.0,0.86155,8e-05,15.86051]
[1779593351222,37.48,76825.39,0.0,0.86155,8e-05,15.86051]
[1779593351480,37.48,76824.8,0.0,0.8615,8e-05,15.86417]
[1779593353754,37.48,76824.71,0.0,0.8615,8e-05,15.86472]
[1779593353975,37.48,76824.71,0.0,0.8615,8e-05,15.8647]
[1779593359536,37.48,76824.72,0.0,0.8615,8e-05,15.86463]
[1779593363391,37.48,76824.56,0.0,0.86148,8e-05,15.86559]
[1779593363472,37.48,76824.56,0.0,0.86148,8e-05,15.86559]
[1779593365860,37.48,76824.56,0.0,0.86148,8e-05,15.86557]
[1779593365976,37.48,76824.56,0.0,0.86148,8e-05,15.86557]
[1779593366078,37.48,76824.56,0.0,0.86149,8e-05,15.86552]
[1779593368599,37.48,76818.19,0.0,0.86096,8e-05,15.905]
[1779593371635,37.48,76818.27,0.0,0.86097,8e-05,15.90438]
[1779593371723,37.48,76818.27,0.0,0.86097,8e-05,15.90438]
[1779593378669,37.47,76819.58,0.0,0.86111,8e-05,15.89202]
[1779593381080,37.47,76819.5,0.0,0.8611,8e-05,15.89241]
[1779593381227,37.47,76819.5,0.0,0.8611,8e-05,15.89241]
[1779593381690,37.47,76819.66,0.0,0.86112,8e-05,15.89137]
[1779593382408,37.47,76819.66,0.0,0.86112,8e-05,15.89137]
[1779593382478,37.47,76819.66,0.0,0.86112,8e-05,15.89137]
[1779593387735,37.47,76819.8,0.0,0.86113,8e-05,15.89018]
[1779593392770,37.47,76819.99,0.0,0.86115,8e-05,15.88881]
[1779593393849,37.47,76819.99,0.0,0.86115,8e-05,15.88881]
[1779593393974,37.47,76820.0,0.0,0.86115,8e-05,15.88871]
[1779593394784,37.47,76820.01,0.0,0.86115,8e-05,15.88861]
[1779593395195,37.47,76820.01,0.0,0.86115,8e-05,15.88861]
[1779593395225,37.47,76820.01,0.0,0.86115,8e-05,15.88861]
[1779593400826,37.47,76820.65,0.0,0.86121,8e-05,15.88443]
[1779593407874,37.47,76820.37,0.0,0.86119,8e-05,15.88595]
[1779593413917,37.47,76820.18,0.0,0.86118,8e-05,15.88694]
[1779593415800,37.47,76820.77,0.0,0.86123,8e-05,15.88324]
[1779593415902,37.47,76820.77,0.0,0.86123,8e-05,15.88321]
[1779593415975,37.47,76820.77,0.0,0.86123,8e-05,15.88321]
[1779593416013,37.47,76821.79,0.0,0.86131,8e-05,15.87688]
[1779593417322,37.47,76821.79,0.0,0.86131,8e-05,15.87688]
[1779593417473,37.47,76821.79,0.0,0.86131,8e-05,15.87688]
[1779593422980,37.47,76821.79,0.0,0.86131,8e-05,15.87674]
[1779593428016,37.47,76819.92,0.0,0.86116,8e-05,15.88823]
[1779593434059,37.47,76819.91,0.0,0.86119,8e-05,15.88437]
[1779593435516,37.47,76819.91,0.0,0.86119,8e-05,15.88437]
[1779593435722,37.47,76819.91,0.0,0.86119,8e-05,15.88437]
[1779593435807,37.47,76819.37,0.0,0.86114,8e-05,15.88765]
[1779593437835,37.47,76818.58,0.0,0.86108,8e-05,15.89255]
[1779593437973,37.47,76818.6,0.0,0.86108,8e-05,15.89234]
[1779593444128,37.47,76818.53,0.0,0.86108,8e-05,15.89251]
[1779593447152,37.47,76812.75,0.0,0.8606,8e-05,15.92825]
[1779593448156,37.47,76807.85,0.0,0.8602,8e-05,15.95858]
[1779593450332,37.47,76805.02,0.0,0.85997,8e-05,15.97601]
[1779593450473,37.47,76805.02,0.0,0.85997,8e-05,15.97601]
[1779593450574,37.47,76805.11,0.0,0.85998,8e-05,15.97529]
[1779593451787,37.47,76805.11,0.0,0.85998,8e-05,15.97529]
[1779593451974,37.47,76805.1,0.0,0.85998,8e-05,15.97503]
[1779593457220,37.47,76804.27,0.0,0.85992,8e-05,15.97932]
[1779593461249,37.46,76797.85,0.0,0.8594,8e-05,16.01845]
[1779593462520,37.46,76797.85,0.0,0.8594,8e-05,16.01845]
[1779593462722,37.46,76797.85,0.0,0.8594,8e-05,16.01845]
[1779593462725,37.46,76797.27,0.0,0.85936,8e-05,16.02182]
[1779593464972,37.46,76797.4,0.0,0.85937,8e-05,16.02078]
[1779593465226,37.46,76797.15,0.0,0.85935,8e-05,16.02209]
[1779593470175,37.46,76796.17,0.0,0.85929,8e-05,16.027]
[1779593470223,37.46,76796.17,0.0,0.85929,8e-05,16.027]
[1779593470312,37.46,76796.89,0.0,0.85935,8e-05,16.02228]
[1779593472115,37.46,76797.12,0.0,0.85937,8e-05,16.02062]
[1779593472223,37.46,76797.12,0.0,0.85937,8e-05,16.02062]
[1779593477362,37.46,76800.83,0.0,0.8597,8e-05,15.99613]
[1779593478643,37.46,76800.83,0.0,0.8597,8e-05,15.99613]
[1779593478725,37.46,76800.83,0.0,0.8597,8e-05,15.99613]
[1779593478931,37.46,76801.21,0.0,0.85973,8e-05,15.99339]
[1779593480286,37.46,76801.21,0.0,0.85973,8e-05,15.99339]
[1779593480483,37.46,76801.21,0.0,0.85973,8e-05,15.99339]
[1779593483404,37.45,76806.39,0.0,0.86017,8e-05,15.96047]
[1779593485451,37.45,76809.74,0.0,0.86045,8e-05,15.93952]
[1779593485473,37.45,76809.74,0.0,0.86045,8e-05,15.93952]
[1779593485739,37.45,76810.73,0.0,0.86053,8e-05,15.93326]
[1779593487389,37.45,76811.13,0.0,0.86057,8e-05,15.93066]
[1779593487474,37.45,76811.13,0.0,0.86057,8e-05,15.93066]
[1779593492604,37.45,76814.34,0.0,0.86087,8e-05,15.90652]
[1779593492722,37.45,76814.34,0.0,0.86087,8e-05,15.90652]
[1779593492813,37.45,76814.7,0.0,0.8609,8e-05,15.9042]
[1779593495102,37.45,76816.12,0.0,0.86101,8e-05,15.89523]
[1779593495228,37.45,76816.12,0.0,0.86101,8e-05,15.89523]
[1779593500524,37.45,76817.59,0.0,0.86114,8e-05,15.88577]
[1779593504173,37.45,76817.59,0.0,0.86114,8e-05,15.88577]
[1779593504226,37.45,76817.59,0.0,0.86114,8e-05,15.88577]
[1779593506537,37.45,76817.6,0.0,0.86114,8e-05,15.88541]
[1779593506722,37.45,76817.6,0.0,0.86114,8e-05,15.88541]
[1779593506757,37.45,76817.6,0.0,0.86115,8e-05,15.88535]
[1779593513615,37.45,76817.34,0.0,0.86113,8e-05,15.88647]
[1779593518650,37.45,76815.91,0.0,0.86102,8e-05,15.89493]
[1779593523972,37.45,76815.73,0.0,0.86101,8e-05,15.89568]
[1779593524226,37.45,76815.73,0.0,0.86101,8e-05,15.89549]
[1779593528720,37.45,76812.21,0.0,0.86073,8e-05,15.91696]
[1779593530044,37.45,76812.21,0.0,0.86073,8e-05,15.91696]
[1779593530225,37.45,76812.34,0.0,0.86074,8e-05,15.91604]
[1779593530775,37.45,76812.34,0.0,0.86074,8e-05,15.91604]
[1779593530970,37.45,76812.34,0.0,0.86074,8e-05,15.91604]
[1779593531009,37.45,76807.69,0.0,0.86036,8e-05,15.94467]
[1779593532748,37.45,76802.89,0.0,0.85996,8e-05,15.97432]
[1779593535817,37.44,76800.86,0.0,0.8598,8e-05,15.98654]
[1779593535977,37.44,76800.86,0.0,0.8598,8e-05,15.98654]
[1779593541810,37.44,76800.26,0.0,0.85975,8e-05,15.99008]
[1779593545120,37.44,76801.13,0.0,0.85982,8e-05,15.98469]
[1779593545223,37.44,76801.13,0.0,0.85982,8e-05,15.98469]
[1779593545839,37.44,76801.91,0.0,0.85989,8e-05,15.97986]
[1779593548173,37.44,76801.21,0.0,0.85983,8e-05,15.98425]
[1779593548224,37.44,76801.21,0.0,0.85983,8e-05,15.98425]
[1779593553895,37.44,76801.21,0.0,0.85986,8e-05,15.98]
[1779593558930,37.44,76802.23,0.0,0.85996,8e-05,15.97251]
[1779593559283,37.44,76802.23,0.0,0.85996,8e-05,15.97251]
[1779593559470,37.44,76802.23,0.0,0.85996,8e-05,15.97251]
[1779593559937,37.44,76802.99,0.0,0.86003,8e-05,15.9676]
[1779593561064,37.44,76802.99,0.0,0.86003,8e-05,15.9676]
[1779593561223,37.44,76802.9,0.0,0.86002,8e-05,15.96799]
[1779593570009,37.44,76803.03,0.0,0.86005,8e-05,15.96563]
[1779593575045,37.44,76802.47,0.0,0.86002,8e-05,15.96827]
[1779593581087,37.43,76802.66,0.0,0.86005,8e-05,15.96605]
[1779593582818,37.43,76803.16,0.0,0.86009,8e-05,15.96277]
[1779593582981,37.43,76803.16,0.0,0.86009,8e-05,15.96277]
[1779593583057,37.43,76803.16,0.0,0.86009,8e-05,15.96261]
[1779593584785,37.43,76802.73,0.0,0.86006,8e-05,15.96528]
[1779593584973,37.43,76802.73,0.0,0.86006,8e-05,15.96528]
[1779593590151,37.43,76801.4,0.0,0.85996,8e-05,15.97234]
[1779593595343,37.43,76801.31,0.0,0.85996,8e-05,15.9722]
[1779593596637,37.43,76801.98,0.0,0.86002,8e-05,15.96786]
[1779593596726,37.43,76801.98,0.0,0.86002,8e-05,15.96786]
[1779593596981,37.43,76801.98,0.0,0.86002,8e-05,15.96786]
[1779593597073,37.43,76802.03,0.0,0.86003,8e-05,15.96721]
[1779593600221,37.43,76805.44,0.0,0.86032,8e-05,15.94551]
[1779593601585,37.43,76805.44,0.0,0.86032,8e-05,15.94551]
[1779593601725,37.43,76805.44,0.0,0.86032,8e-05,15.94551]
[1779593601818,37.43,76808.33,0.0,0.86056,8e-05,15.92742]
[1779593611416,37.43,76807.82,0.0,0.86052,8e-05,15.93013]
[1779593612978,37.42,76808.63,0.0,0.86062,8e-05,15.92069]
[1779593613117,37.42,76808.63,0.0,0.86062,8e-05,15.92069]
[1779593612998,37.42,76808.7,0.0,0.86063,8e-05,15.92003]
[1779593613225,37.42,76808.7,0.0,0.86063,8e-05,15.92003]
[1779593619355,37.42,76808.3,0.0,0.86061,8e-05,15.92184]
[1779593624389,37.42,76808.2,0.0,0.86061,8e-05,15.92188]
[1779593630432,37.42,76807.86,0.0,0.86059,8e-05,15.92328]
[1779593632462,37.42,76805.84,0.0,0.86042,8e-05,15.93572]
[1779593632476,37.42,76805.84,0.0,0.86042,8e-05,15.93572]
[1779593634021,37.42,76803.62,0.0,0.86024,8e-05,15.94938]
[1779593634071,37.42,76803.53,0.0,0.86024,8e-05,15.94963]
[1779593634219,37.42,76803.53,0.0,0.86024,8e-05,15.94963]
[1779593641509,37.42,76801.19,0.0,0.86006,8e-05,15.96311]
[1779593643512,37.42,76799.91,0.0,0.85995,8e-05,15.9709]
[1779593643723,37.42,76799.91,0.0,0.85995,8e-05,15.9709]
[1779593648615,37.41,76799.92,0.0,0.85997,8e-05,15.96993]
[1779593648723,37.41,76799.92,0.0,0.85997,8e-05,15.96993]
[1779593649299,37.41,76799.19,0.0,0.85991,8e-05,15.9743]
[1779593649469,37.41,76799.19,0.0,0.85991,8e-05,15.9743]
[1779593649566,37.41,76799.22,0.0,0.85991,8e-05,15.97393]
[1779593654637,37.41,76798.36,0.0,0.85985,8e-05,15.97857]
[1779593654722,37.41,76798.36,0.0,0.85985,8e-05,15.97857]
[1779593660647,37.41,76791.9,0.0,0.85931,8e-05,16.0188]
[1779593663126,37.41,76791.93,0.0,0.85931,8e-05,16.01861]
[1779593663220,37.41,76791.89,0.0,0.85931,8e-05,16.01886]
[1779593666280,37.41,76790.44,0.0,0.85919,8e-05,16.02788]
[1779593666472,37.41,76790.44,0.0,0.85919,8e-05,16.02788]
[1779593666689,37.41,76789.89,0.0,0.85914,8e-05,16.03129]
[1779593671724,37.41,76789.88,0.0,0.85917,8e-05,16.0276]
[1779593676759,37.41,76789.96,0.0,0.85918,8e-05,16.02712]
[1779593677525,37.41,76789.96,0.0,0.85918,8e-05,16.02712]
[1779593677719,37.41,76789.96,0.0,0.85918,8e-05,16.02712]
[1779593682398,37.41,76786.0,0.0,0.85885,8e-05,16.05182]
[1779593682470,37.41,76786.0,0.0,0.85885,8e-05,16.05182]
[1779593684838,37.41,76785.57,0.0,0.85881,8e-05,16.05446]
[1779593684972,37.41,76785.57,0.0,0.85881,8e-05,16.05446]
[1779593685071,37.41,76784.49,0.0,0.85872,8e-05,16.06114]
[1779593690857,37.41,76785.26,0.0,0.85879,8e-05,16.05626]
[1779593691499,37.41,76785.26,0.0,0.85879,8e-05,16.05626]
[1779593691723,37.41,76785.26,0.0,0.85879,8e-05,16.05626]
[1779593696898,37.41,76787.12,0.0,0.85895,8e-05,16.0438]
[1779593701041,37.41,76786.64,0.0,0.85892,8e-05,16.04617]
[1779593701221,37.41,76786.41,0.0,0.85891,8e-05,16.04719]
[1779593702564,37.41,76786.41,0.0,0.85891,8e-05,16.04719]
[1779593702724,37.41,76786.41,0.0,0.85891,8e-05,16.04719]
[1779593702945,37.41,76786.24,0.0,0.8589,8e-05,16.04804]
[1779593709999,37.4,76786.17,0.0,0.8589,8e-05,16.04767]
[1779593710222,37.4,76786.17,0.0,0.8589,8e-05,16.04767]
[1779593716041,37.4,76784.7,0.0,0.8588,8e-05,16.0554]
[1779593716438,37.4,76784.7,0.0,0.8588,8e-05,16.0554]
[1779593716473,37.4,76784.7,0.0,0.8588,8e-05,16.0554]
[1779593718281,37.4,76784.18,0.0,0.85875,8e-05,16.05868]
[1779593718477,37.4,76784.18,0.0,0.85875,8e-05,16.05868]
[1779593719062,37.4,76784.2,0.0,0.85875,8e-05,16.05857]
[1779593721173,37.4,76784.2,0.0,0.85875,8e-05,16.05857]
[1779593721220,37.4,76784.2,0.0,0.85875,8e-05,16.05857]
[1779593721184,37.4,76778.88,0.0,0.85831,8e-05,16.09173]
[1779593723090,37.4,76772.13,0.0,0.85774,8e-05,16.13366]
[1779593724056,37.4,76772.13,0.0,0.85774,8e-05,16.13366]
[1779593724221,37.4,76772.13,0.0,0.85774,8e-05,16.13366]
[1779593724096,37.4,76771.95,0.0,0.85773,8e-05,16.13473]
[1779593729133,37.4,76772.39,0.0,0.85777,8e-05,16.13177]
[1779593735176,37.4,76772.52,0.0,0.85781,8e-05,16.12677]
[1779593740211,37.4,76772.26,0.0,0.85781,8e-05,16.12709]
[1779593745246,37.4,76769.82,0.0,0.85762,8e-05,16.14117]
[1779593747816,37.4,76770.43,0.0,0.85767,8e-05,16.13726]
[1779593747969,37.4,76770.43,0.0,0.85767,8e-05,16.13726]
[1779593748269,37.4,76769.87,0.0,0.85762,8e-05,16.1407]
[1779593751288,37.39,76776.2,0.0,0.85816,8e-05,16.10111]
[1779593756323,37.39,76776.97,0.0,0.85822,8e-05,16.09634]
[1779593762365,37.39,76775.7,0.0,0.85811,8e-05,16.10421]
[1779593769057,37.39,76775.89,0.0,0.85814,8e-05,16.10236]
[1779593774724,37.39,76773.0,0.0,0.85791,8e-05,16.11927]
[1779593774969,37.39,76773.0,0.0,0.85791,8e-05,16.11927]
[1779593775070,37.39,76773.39,0.0,0.85794,8e-05,16.117]
[1779593780491,37.39,76773.42,0.0,0.85793,8e-05,16.11769]
[1779593785525,37.39,76776.15,0.0,0.85815,8e-05,16.10121]
[1779593790561,37.39,76773.36,0.0,0.85793,8e-05,16.11822]
[1779593795596,37.39,76770.28,0.0,0.8577,8e-05,16.13309]
[1779593800631,37.39,76768.79,0.0,0.85757,8e-05,16.14276]
[1779593804701,37.39,76768.63,0.0,0.85755,8e-05,16.14395]
[1779593806977,37.39,76767.74,0.0,0.85748,8e-05,16.14961]
[1779593807703,37.39,76767.74,0.0,0.85748,8e-05,16.14966]
[1779593807720,37.39,76767.74,0.0,0.85748,8e-05,16.14966]
[1779593807804,37.39,76767.74,0.0,0.85748,8e-05,16.14972]
[1779593813722,37.39,76767.93,0.0,0.85749,8e-05,16.14877]
[1779593818757,37.39,76767.83,0.0,0.85748,8e-05,16.14955]
[1779593823794,37.39,76765.53,0.0,0.85728,8e-05,16.16394]
[1779593825022,37.39,76765.53,0.0,0.85728,8e-05,16.16394]
[1779593825222,37.39,76765.53,0.0,0.85728,8e-05,16.16394]
[1779593834871,37.39,76765.54,0.0,0.85729,8e-05,16.16365]
[1779593838135,37.39,76766.26,0.0,0.85735,8e-05,16.15911]
[1779593838186,37.39,76766.26,0.0,0.85735,8e-05,16.15911]
[1779593838224,37.39,76766.26,0.0,0.85735,8e-05,16.15911]
[1779593838323,37.39,76768.57,0.0,0.85754,8e-05,16.14468]
[1779593843934,37.39,76769.86,0.0,0.85765,8e-05,16.13663]
[1779593850983,37.39,76770.21,0.0,0.85769,8e-05,16.1337]
[1779593854993,37.39,76770.44,0.0,0.85775,8e-05,16.12786]
[1779593855039,37.39,76770.44,0.0,0.85775,8e-05,16.12786]
[1779593855222,37.39,76770.44,0.0,0.85775,8e-05,16.12786]
[1779593855323,37.39,76770.44,0.0,0.85775,8e-05,16.12739]
[1779593860421,37.39,76771.08,0.0,0.85781,8e-05,16.12294]
[1779593862689,37.39,76770.86,0.0,0.8578,8e-05,16.12362]
[1779593862724,37.39,76770.86,0.0,0.8578,8e-05,16.12362]
[1779593862749,37.39,76770.86,0.0,0.8578,8e-05,16.12362]
[1779593862969,37.39,76770.86,0.0,0.8578,8e-05,16.12362]
[1779593863012,37.39,76770.86,0.0,0.85781,8e-05,16.12315]
[1779593868104,37.38,76771.85,0.0,0.85791,8e-05,16.11584]
[1779593869433,37.38,76770.69,0.0,0.85781,8e-05,16.12284]
[1779593869475,37.38,76770.69,0.0,0.85781,8e-05,16.12284]
[1779593869888,37.38,76770.69,0.0,0.85781,8e-05,16.12284]
[1779593869972,37.38,76770.69,0.0,0.85781,8e-05,16.12284]
[1779593870119,37.38,76770.77,0.0,0.85782,8e-05,16.12213]
[1779593873140,37.38,76764.64,0.0,0.85732,8e-05,16.15964]
[1779593876914,37.38,76762.5,0.0,0.85714,8e-05,16.17262]
[1779593876976,37.38,76762.5,0.0,0.85714,8e-05,16.17262]
[1779593877168,37.38,76763.57,0.0,0.85723,8e-05,16.16587]
[1779593877970,37.38,76763.57,0.0,0.85723,8e-05,16.16587]
[1779593878219,37.38,76763.57,0.0,0.85723,8e-05,16.16587]
[1779593881196,37.38,76749.23,0.0,0.85602,8e-05,16.25497]
[1779593883210,37.38,76747.99,0.0,0.85592,8e-05,16.26243]
[1779593885356,37.38,76747.51,0.0,0.85589,8e-05,16.26523]
[1779593885358,37.38,76746.97,0.0,0.85584,8e-05,16.26821]
[1779593885473,37.38,76746.97,0.0,0.85584,8e-05,16.26821]
[1779593885647,37.38,76746.97,0.0,0.85584,8e-05,16.26821]
[1779593885725,37.38,76746.97,0.0,0.85584,8e-05,16.26821]
[1779593891267,37.38,76739.38,0.0,0.85522,9e-05,16.31437]
[1779593895582,37.37,76738.97,0.0,0.85519,9e-05,16.31599]
[1779593895719,37.37,76738.97,0.0,0.85519,9e-05,16.31599]
[1779593896147,37.37,76738.97,0.0,0.85519,9e-05,16.31599]
[1779593896221,37.37,76738.97,0.0,0.85519,9e-05,16.31599]
[1779593896249,37.37,76738.97,0.0,0.8552,9e-05,16.31577]
[1779593901336,37.37,76740.09,0.0,0.8553,8e-05,16.30776]
[1779593906696,37.37,76741.95,0.0,0.85547,8e-05,16.29541]
[1779593906723,37.37,76741.95,0.0,0.85547,8e-05,16.29541]
[1779593907014,37.37,76741.95,0.0,0.85547,8e-05,16.29541]
[1779593907233,37.37,76741.95,0.0,0.85547,8e-05,16.29541]
[1779593907378,37.37,76741.39,0.0,0.85543,8e-05,16.29857]
[1779593909392,37.37,76746.16,0.0,0.85584,8e-05,16.2685]
[1779593912413,37.37,76738.25,0.0,0.8552,9e-05,16.31377]
[1779593915434,37.37,76735.21,0.0,0.85495,9e-05,16.33214]
[1779593915567,37.37,76735.21,0.0,0.85495,9e-05,16.33214]
[1779593915724,37.37,76735.21,0.0,0.85495,9e-05,16.33214]
[1779593915748,37.37,76735.21,0.0,0.85495,9e-05,16.33214]
[1779593915974,37.37,76735.21,0.0,0.85495,9e-05,16.33214]
[1779593916441,37.37,76735.35,0.0,0.85496,9e-05,16.33105]
[1779593921477,37.36,76731.88,0.0,0.85468,9e-05,16.35163]
[1779593922484,37.36,76724.64,0.0,0.85406,9e-05,16.39661]
[1779593923471,37.36,76724.64,0.0,0.85406,9e-05,16.39661]
[1779593923635,37.36,76724.64,0.0,0.85406,9e-05,16.39661]
[1779593923721,37.36,76724.64,0.0,0.85406,9e-05,16.39661]
[1779593923821,37.36,76723.85,0.0,0.854,9e-05,16.40125]
[1779593929533,37.36,76723.93,0.0,0.85403,9e-05,16.39908]
[1779593934200,37.36,76725.73,0.0,0.85419,9e-05,16.38707]
[1779593934570,37.36,76715.69,0.0,0.85334,9e-05,16.44926]
[1779593935577,37.36,76711.14,0.0,0.85295,9e-05,16.47737]
[1779593938001,37.36,76711.07,0.0,0.85295,9e-05,16.47745]
[1779593943633,37.35,76710.97,0.0,0.85295,9e-05,16.47741]
[1779593948668,37.35,76710.62,0.0,0.85292,9e-05,16.48012]
[1779593949712,37.35,76710.62,0.0,0.85292,9e-05,16.48012]
[1779593949723,37.35,76710.62,0.0,0.85292,9e-05,16.48012]
[1779593949863,37.35,76710.62,0.0,0.85292,9e-05,16.48012]
[1779593949982,37.35,76710.62,0.0,0.85292,9e-05,16.48012]
[1779593950074,37.35,76710.14,0.0,0.85287,9e-05,16.48322]
[1779593955717,37.36,76710.29,0.0,0.85288,9e-05,16.48261]
[1779593959622,37.36,76710.48,0.0,0.8529,9e-05,16.48148]
[1779593959724,37.36,76710.48,0.0,0.8529,9e-05,16.48148]
[1779593959885,37.36,76710.48,0.0,0.8529,9e-05,16.48148]
[1779593959980,37.36,76710.48,0.0,0.8529,9e-05,16.48148]
[1779593959986,37.36,76710.69,0.0,0.85291,9e-05,16.48018]
[1779593965787,37.35,76712.78,0.0,0.8531,9e-05,16.46647]
[1779593967452,37.35,76712.78,0.0,0.8531,9e-05,16.46647]
[1779593967475,37.35,76712.78,0.0,0.8531,9e-05,16.46647]
[1779593967492,37.35,76712.78,0.0,0.8531,9e-05,16.46633]
[1779593967618,37.35,76712.78,0.0,0.8531,9e-05,16.46633]
[1779593967724,37.35,76712.78,0.0,0.8531,9e-05,16.46633]
[1779593972836,37.35,76715.54,0.0,0.85338,9e-05,16.44462]
[1779593974387,37.35,76715.54,0.0,0.85338,9e-05,16.44462]
[1779593974470,37.35,76715.54,0.0,0.85338,9e-05,16.44462]
[1779593974514,37.35,76715.54,0.0,0.85338,9e-05,16.44462]
[1779593974488,37.35,76716.42,0.0,0.85346,9e-05,16.43884]
[1779593974722,37.35,76716.42,0.0,0.85346,9e-05,16.43884]
[1779593979563,37.35,76711.94,0.0,0.85308,9e-05,16.46598]
[1779593979725,37.35,76711.94,0.0,0.85308,9e-05,16.46598]
[1779593979885,37.35,76711.84,0.0,0.85308,9e-05,16.46631]
[1779593981265,37.35,76711.84,0.0,0.85308,9e-05,16.46631]
[1779593981319,37.35,76711.84,0.0,0.85308,9e-05,16.46631]
[1779593986034,37.35,76707.86,0.0,0.85275,9e-05,16.48988]
[1779593986222,37.35,76707.86,0.0,0.85275,9e-05,16.48988]
[1779593991969,37.34,76701.95,0.0,0.85226,9e-05,16.52555]
[1779593993733,37.34,76700.46,0.0,0.85213,9e-05,16.53487]
[1779593993786,37.34,76700.46,0.0,0.85213,9e-05,16.53487]
[1779593993989,37.34,76700.46,0.0,0.85213,9e-05,16.53487]
[1779593994073,37.34,76702.11,0.0,0.85227,9e-05,16.52456]
[1779593997004,37.34,76706.45,0.0,0.85265,9e-05,16.49752]
[1779593999162,37.34,76709.77,0.0,0.85293,9e-05,16.47683]
[1779593999203,37.34,76709.77,0.0,0.85293,9e-05,16.47683]
[1779593999224,37.34,76709.77,0.0,0.85293,9e-05,16.47683]
[1779593999325,37.34,76711.05,0.0,0.85304,9e-05,16.4687]
[1779594005062,37.34,76710.2,0.0,0.85298,9e-05,16.47326]
[1779594006427,37.34,76710.2,0.0,0.85298,9e-05,16.47326]
[1779594006471,37.34,76710.2,0.0,0.85298,9e-05,16.47326]
[1779594006439,37.34,76710.23,0.0,0.85299,9e-05,16.47282]
[1779594007076,37.34,76710.1,0.0,0.85298,9e-05,16.47363]
[1779594012111,37.34,76711.92,0.0,0.85314,9e-05,16.46168]
[1779594017148,37.34,76712.06,0.0,0.85317,9e-05,16.45984]
[1779594018154,37.34,76724.19,0.0,0.85421,9e-05,16.38379]
[1779594019161,37.34,76727.77,0.0,0.85452,9e-05,16.36128]
[1779594022577,37.34,76729.52,0.0,0.85467,9e-05,16.35013]
[1779594022722,37.34,76729.52,0.0,0.85467,9e-05,16.35013]
[1779594028224,37.34,76733.06,0.0,0.85498,9e-05,16.32732]
[1779594030238,37.34,76728.19,0.0,0.85457,9e-05,16.35758]
[1779594031261,37.34,76724.32,0.0,0.85426,9e-05,16.37796]
[1779594033276,37.33,76721.15,0.0,0.854,9e-05,16.39748]
[1779594034910,37.33,76718.92,0.0,0.85381,9e-05,16.41123]
[1779594034912,37.33,76718.92,0.0,0.85381,9e-05,16.41123]
[1779594034972,37.33,76718.92,0.0,0.85381,9e-05,16.41123]
[1779594035289,37.33,76717.16,0.0,0.85366,9e-05,16.42204]
[1779594041331,37.33,76714.46,0.0,0.85345,9e-05,16.43748]
[1779594042659,37.33,76714.5,0.0,0.85345,9e-05,16.43698]
[1779594042663,37.33,76714.5,0.0,0.85345,9e-05,16.43698]
[1779594042722,37.33,76714.5,0.0,0.85345,9e-05,16.43698]
[1779594043345,37.33,76714.43,0.0,0.85345,9e-05,16.43717]
[1779594048381,37.33,76713.12,0.0,0.85335,9e-05,16.44406]
[1779594053416,37.32,76713.15,0.0,0.85337,9e-05,16.44251]
[1779594058451,37.32,76714.29,0.0,0.8535,9e-05,16.4337]
[1779594063739,37.32,76714.26,0.0,0.8535,9e-05,16.43308]
[1779594063792,37.32,76714.26,0.0,0.8535,9e-05,16.43308]
[1779594063984,37.32,76714.26,0.0,0.8535,9e-05,16.43308]
[1779594064494,37.32,76713.43,0.0,0.85344,9e-05,16.43789]
[1779594077584,37.31,76713.26,0.0,0.85345,9e-05,16.4371]
[1779594084777,37.31,76713.26,0.0,0.85345,9e-05,16.4371]
[1779594084830,37.31,76713.26,0.0,0.85345,9e-05,16.4371]
[1779594084970,37.31,76713.26,0.0,0.85345,9e-05,16.4371]
[1779594085056,37.31,76713.26,0.0,0.85347,9e-05,16.43523]
[1779594092691,37.31,76713.91,0.0,0.85358,9e-05,16.42534]
[1779594105782,37.3,76713.64,0.0,0.8536,9e-05,16.42374]
[1779594107629,37.3,76713.64,0.0,0.8536,9e-05,16.42374]
[1779594107720,37.3,76713.61,0.0,0.8536,9e-05,16.42367]
[1779594107970,37.3,76713.61,0.0,0.8536,9e-05,16.42367]
[1779594108072,37.3,76713.53,0.0,0.8536,9e-05,16.4239]
[1779594114007,37.29,76712.15,0.0,0.8535,9e-05,16.43119]
[1779594114224,37.29,76712.15,0.0,0.8535,9e-05,16.43119]
[1779594119882,37.29,76711.24,0.0,0.85345,9e-05,16.43489]
[1779594126236,37.29,76711.08,0.0,0.85345,9e-05,16.43475]
[1779594126430,37.29,76711.08,0.0,0.85345,9e-05,16.43475]
[1779594126470,37.29,76711.08,0.0,0.85345,9e-05,16.43475]
[1779594126571,37.29,76708.54,0.0,0.85324,9e-05,16.44976]
[1779594131966,37.28,76708.25,0.0,0.85323,9e-05,16.45091]
[1779594135260,37.28,76706.14,0.0,0.85305,9e-05,16.46386]
[1779594135420,37.28,76706.14,0.0,0.85305,9e-05,16.46386]
[1779594135580,37.28,76702.63,0.0,0.85274,9e-05,16.48597]
[1779594137653,37.28,76703.18,0.0,0.85279,9e-05,16.48253]
[1779594137678,37.28,76704.07,0.0,0.85287,9e-05,16.47708]
[1779594140026,37.28,76693.86,0.0,0.85198,9e-05,16.54112]
[1779594141533,37.28,76689.81,0.0,0.85163,9e-05,16.56618]
[1779594141994,37.28,76689.81,0.0,0.85163,9e-05,16.56618]
[1779594142230,37.28,76689.81,0.0,0.85163,9e-05,16.56618]
[1779594142275,37.28,76688.41,0.0,0.85151,9e-05,16.57494]
[1779594143330,37.28,76688.41,0.0,0.85151,9e-05,16.57494]
[1779594143385,37.28,76687.62,0.0,0.85145,9e-05,16.57983]
[1779594147204,37.28,76687.14,0.0,0.85141,9e-05,16.5824]
[1779594147282,37.28,76685.78,0.0,0.85129,9e-05,16.59086]
[1779594151143,37.28,76683.01,0.0,0.85106,9e-05,16.60773]
[1779594151152,37.28,76683.12,0.0,0.85109,9e-05,16.60324]
[1779594156187,37.28,76679.45,0.0,0.85078,9e-05,16.6257]
[1779594159209,37.28,76664.45,0.0,0.84947,9e-05,16.7194]
[1779594160215,37.28,76663.92,0.0,0.84943,9e-05,16.72251]
[1779594163204,37.28,76664.77,0.0,0.84951,9e-05,16.71716]
[1779594163220,37.28,76664.77,0.0,0.84951,9e-05,16.71716]
[1779594163266,37.28,76664.77,0.0,0.84951,9e-05,16.71716]
[1779594163471,37.28,76664.77,0.0,0.84951,9e-05,16.71716]
[1779594163482,37.28,76664.62,0.0,0.84949,9e-05,16.71809]
[1779594165258,37.28,76659.2,0.0,0.84902,9e-05,16.75201]
[1779594166264,37.28,76653.32,0.0,0.8485,9e-05,16.78879]
[1779594169447,37.28,76652.09,0.0,0.8484,9e-05,16.79626]
[1779594169542,37.28,76652.09,0.0,0.8484,9e-05,16.79626]
[1779594175328,37.28,76649.77,0.0,0.84819,9e-05,16.81118]
[1779594180364,37.28,76646.98,0.0,0.84794,9e-05,16.82879]
[1779594182147,37.28,76645.73,0.0,0.84783,9e-05,16.83664]
[1779594182221,37.28,76645.73,0.0,0.84783,9e-05,16.83664]
[1779594182974,37.28,76646.29,0.0,0.84788,9e-05,16.83315]
[1779594183228,37.28,76646.29,0.0,0.84788,9e-05,16.83315]
[1779594183385,37.28,76646.34,0.0,0.84788,9e-05,16.83286]
[1779594188334,37.28,76646.48,0.0,0.84789,9e-05,16.83204]
[1779594189226,37.28,76646.78,0.0,0.84792,9e-05,16.83018]
[1779594190434,37.28,76653.98,0.0,0.84855,9e-05,16.7851]
[1779594192662,37.28,76655.56,0.0,0.8487,9e-05,16.77501]
[1779594193132,37.28,76655.06,0.0,0.84865,9e-05,16.77818]
[1779594193225,37.28,76655.06,0.0,0.84865,9e-05,16.77818]
[1779594193460,37.28,76655.08,0.0,0.84865,9e-05,16.7781]
[1779594194462,37.28,76660.32,0.0,0.84911,9e-05,16.74532]
[1779594199500,37.28,76663.04,0.0,0.84936,9e-05,16.7276]
[1779594205542,37.28,76662.81,0.0,0.84936,9e-05,16.72748]
[1779594208652,37.27,76662.77,0.0,0.84936,9e-05,16.72722]
[1779594208720,37.27,76662.77,0.0,0.84936,9e-05,16.72722]
[1779594208703,37.27,76662.93,0.0,0.84938,9e-05,16.72572]
[1779594209570,37.27,76662.82,0.0,0.84937,9e-05,16.72641]
[1779594213607,37.27,76660.86,0.0,0.84924,9e-05,16.73424]
[1779594213720,37.27,76660.86,0.0,0.84924,9e-05,16.73424]
[1779594213709,37.27,76657.04,0.0,0.8489,9e-05,16.7581]
[1779594214605,37.27,76657.01,0.0,0.8489,9e-05,16.75829]
[1779594220647,37.27,76656.42,0.0,0.84884,9e-05,16.76292]
[1779594225682,37.28,76659.67,0.0,0.84911,9e-05,16.7433]
[1779594226689,37.28,76665.72,0.0,0.84964,9e-05,16.70557]
[1779594232731,37.27,76667.92,0.0,0.84985,9e-05,16.69067]
[1779594234090,37.27,76667.78,0.0,0.84984,9e-05,16.69136]
[1779594234746,37.27,76662.94,0.0,0.84942,9e-05,16.72151]
[1779594238122,37.27,76661.48,0.0,0.8493,9e-05,16.72996]
[1779594239780,37.27,76662.03,0.0,0.84935,9e-05,16.72605]
[1779594240274,37.27,76662.03,0.0,0.84935,9e-05,16.72605]
[1779594240787,37.27,76661.3,0.0,0.84929,9e-05,16.73063]
[1779594244290,37.27,76658.83,0.0,0.84908,9e-05,16.74516]
[1779594244815,37.27,76658.75,0.0,0.84908,9e-05,16.74541]
[1779594250227,37.27,76659.27,0.0,0.84913,9e-05,16.74159]
[1779594251865,37.27,76663.22,0.0,0.84948,9e-05,16.71675]
[1779594253305,37.27,76663.22,0.0,0.84948,9e-05,16.71675]
[1779594253470,37.27,76663.22,0.0,0.84948,9e-05,16.71675]
[1779594253570,37.27,76664.26,0.0,0.84957,9e-05,16.71024]
[1779594258914,37.27,76664.38,0.0,0.84959,9e-05,16.70937]
[1779594261642,37.27,76664.13,0.0,0.84957,9e-05,16.71074]
[1779594264228,37.26,76664.78,0.0,0.84963,9e-05,16.7061]
[1779594269997,37.26,76665.21,0.0,0.84969,9e-05,16.70209]
[1779594275031,37.26,76666.08,0.0,0.8498,9e-05,16.69201]
[1779594276359,37.26,76666.08,0.0,0.8498,9e-05,16.69201]
[1779594276468,37.26,76666.08,0.0,0.8498,9e-05,16.69201]
[1779594282080,37.26,76667.73,0.0,0.84996,9e-05,16.68053]
[1779594283367,37.26,76667.73,0.0,0.84996,9e-05,16.68053]
[1779594289128,37.26,76665.79,0.0,0.84979,9e-05,16.69253]
[1779594295171,37.26,76667.29,0.0,0.84992,9e-05,16.68331]
[1779594299199,37.26,76670.55,0.0,0.85021,9e-05,16.66224]
[1779594305241,37.25,76669.71,0.0,0.85015,9e-05,16.66658]
[1779594308489,37.25,76669.48,0.0,0.85014,9e-05,16.66771]
[1779594311288,37.25,76674.51,0.0,0.85059,9e-05,16.63557]
[1779594312224,37.25,76674.51,0.0,0.85059,9e-05,16.63557]
[1779594312297,37.25,76676.68,0.0,0.85078,9e-05,16.62185]
[1779594315318,37.25,76684.73,0.0,0.85148,9e-05,16.57115]
[1779594316862,37.25,76684.73,0.0,0.85148,9e-05,16.57115]
[1779594316970,37.25,76687.78,0.0,0.85175,9e-05,16.552]
[1779594317332,37.25,76681.94,0.0,0.85124,9e-05,16.5886]
[1779594318339,37.25,76680.95,0.0,0.85115,9e-05,16.59475]
[1779594319346,37.25,76680.57,0.0,0.85112,9e-05,16.59707]
[1779594319988,37.25,76680.57,0.0,0.85112,9e-05,16.59707]
[1779594320221,37.25,76680.57,0.0,0.85112,9e-05,16.59707]
[1779594320353,37.25,76682.92,0.0,0.85133,9e-05,16.58226]
[1779594321360,37.25,76682.81,0.0,0.85132,9e-05,16.5829]
[1779594322367,37.25,76683.13,0.0,0.85135,9e-05,16.58084]
[1779594323374,37.25,76683.73,0.0,0.8514,9e-05,16.57702]
[1779594324381,37.25,76684.68,0.0,0.85148,9e-05,16.57101]
[1779594326395,37.25,76683.71,0.0,0.8514,9e-05,16.57699]
[1779594327402,37.25,76683.85,0.0,0.85141,9e-05,16.57605]
[1779594328711,37.25,76683.9,0.0,0.85142,9e-05,16.57561]
[1779594330227,37.25,76683.9,0.0,0.85142,9e-05,16.57561]
[1779594330423,37.25,76685.99,0.0,0.8516,9e-05,16.56245]
[1779594333444,37.25,76692.72,0.0,0.85221,9e-05,16.51646]
[1779594335955,37.25,76692.47,0.0,0.85219,9e-05,16.51803]
[1779594335969,37.25,76692.47,0.0,0.85219,9e-05,16.51803]
[1779594336046,37.25,76692.47,0.0,0.85219,9e-05,16.51803]
[1779594336220,37.25,76692.47,0.0,0.85219,9e-05,16.51803]
[1779594336465,37.25,76692.81,0.0,0.85222,9e-05,16.51591]
[1779594341500,37.25,76694.92,0.0,0.8524,9e-05,16.50277]
[1779594344379,37.25,76695.26,0.0,0.85243,9e-05,16.50071]
[1779594344474,37.25,76695.26,0.0,0.85243,9e-05,16.50071]
[1779594349557,37.25,76696.3,0.0,0.85252,9e-05,16.49437]
[1779594352349,37.25,76696.26,0.0,0.85251,9e-05,16.49471]
[1779594352352,37.25,76696.26,0.0,0.85251,9e-05,16.49471]
[1779594352473,37.25,76696.26,0.0,0.85251,9e-05,16.49471]
[1779594352578,37.25,76696.37,0.0,0.85252,9e-05,16.49406]
[1779594357613,37.25,76696.9,0.0,0.85256,9e-05,16.49095]
[1779594360122,37.25,76696.9,0.0,0.85256,9e-05,16.49095]
[1779594360197,37.25,76696.9,0.0,0.85256,9e-05,16.49095]
[1779594360230,37.25,76696.9,0.0,0.85256,9e-05,16.49095]
[1779594360634,37.25,76697.33,0.0,0.8526,9e-05,16.48839]
[1779594367683,37.25,76696.61,0.0,0.85253,9e-05,16.49322]
[1779594372718,37.25,76698.41,0.0,0.85269,9e-05,16.48215]
[1779594374626,37.25,76699.4,0.0,0.85277,9e-05,16.476]
[1779594374718,37.25,76699.4,0.0,0.85277,9e-05,16.476]
[1779594374812,37.25,76699.4,0.0,0.85277,9e-05,16.476]
[1779594374913,37.25,76700.14,0.0,0.85283,9e-05,16.47148]
[1779594374969,37.25,76700.14,0.0,0.85283,9e-05,16.47148]
[1779594380775,37.25,76701.29,0.0,0.85293,9e-05,16.46465]
[1779594381248,37.25,76701.29,0.0,0.85293,9e-05,16.46465]
[1779594381470,37.25,76701.29,0.0,0.85293,9e-05,16.46465]
[1779594386817,37.25,76700.98,0.0,0.85289,9e-05,16.46704]
[1779594395879,37.26,76701.86,0.0,0.85299,9e-05,16.45839]
[1779594400915,37.26,76698.94,0.0,0.85273,9e-05,16.47691]
[1779594402124,37.26,76698.9,0.0,0.85273,9e-05,16.47719]
[1779594402169,37.26,76698.9,0.0,0.85273,9e-05,16.47719]
[1779594402225,37.26,76698.9,0.0,0.85273,9e-05,16.47719]
[1779594402929,37.26,76698.87,0.0,0.85273,9e-05,16.4774]
[1779594408971,37.26,76699.08,0.0,0.85274,9e-05,16.47616]
[1779594414807,37.26,76699.07,0.0,0.85274,9e-05,16.47623]
[1779594414885,37.26,76699.07,0.0,0.85274,9e-05,16.47623]
[1779594414971,37.26,76699.07,0.0,0.85274,9e-05,16.47623]
[1779594414908,37.26,76699.07,0.0,0.85274,9e-05,16.47623]
[1779594421485,37.26,76699.07,0.0,0.85274,9e-05,16.47623]
[1779594423535,37.26,76699.05,0.0,0.85274,9e-05,16.47658]
[1779594423642,37.26,76699.05,0.0,0.85274,9e-05,16.47658]
[1779594423726,37.26,76699.05,0.0,0.85274,9e-05,16.47658]
[1779594423814,37.26,76699.05,0.0,0.85273,9e-05,16.4768]
[1779594431923,37.26,76699.05,0.0,0.85273,9e-05,16.4768]
[1779594431973,37.26,76699.05,0.0,0.85273,9e-05,16.4768]
[1779594432022,37.26,76698.84,0.0,0.85269,9e-05,16.48009]
[1779594436106,37.26,76696.38,0.0,0.85247,9e-05,16.49602]
[1779594436152,37.26,76696.38,0.0,0.85247,9e-05,16.49602]
[1779594436226,37.26,76696.38,0.0,0.85247,9e-05,16.49602]
[1779594436276,37.26,76698.22,0.0,0.85263,9e-05,16.48465]
[1779594442056,37.26,76699.08,0.0,0.85269,9e-05,16.48001]
[1779594442110,37.26,76699.08,0.0,0.85269,9e-05,16.48001]
[1779594442222,37.26,76699.08,0.0,0.85269,9e-05,16.48001]
[1779594442322,37.26,76699.5,0.0,0.85273,9e-05,16.47753]
[1779594448244,37.27,76698.39,0.0,0.85262,9e-05,16.48501]
[1779594451125,37.27,76697.92,0.0,0.85258,9e-05,16.48785]
[1779594451221,37.27,76697.92,0.0,0.85258,9e-05,16.48785]
[1779594451447,37.27,76697.92,0.0,0.85258,9e-05,16.48785]
[1779594451474,37.27,76697.92,0.0,0.85258,9e-05,16.48785]
[1779594451575,37.27,76698.31,0.0,0.85264,9e-05,16.48163]
[1779594457306,37.26,76697.71,0.0,0.8526,9e-05,16.48453]
[1779594460269,37.26,76697.71,0.0,0.8526,9e-05,16.48453]
[1779594460474,37.26,76697.71,0.0,0.8526,9e-05,16.48453]
[1779594467377,37.26,76697.68,0.0,0.85263,9e-05,16.48242]
[1779594470754,37.26,76697.68,0.0,0.85263,9e-05,16.48242]
[1779594470819,37.26,76697.68,0.0,0.85263,9e-05,16.48242]
[1779594470977,37.26,76697.68,0.0,0.85263,9e-05,16.48242]
[1779594470901,37.26,76696.38,0.0,0.85253,9e-05,16.48971]
[1779594472413,37.26,76691.35,0.0,0.8521,9e-05,16.521]
[1779594474442,37.26,76690.59,0.0,0.85204,9e-05,16.52549]
[1779594474471,37.26,76690.59,0.0,0.85204,9e-05,16.52549]
[1779594474543,37.25,76689.53,0.0,0.85195,9e-05,16.53186]
[1779594476441,37.25,76697.86,0.0,0.85268,9e-05,16.47913]
[1779594477604,37.25,76697.86,0.0,0.85268,9e-05,16.47913]
[1779594477723,37.25,76697.86,0.0,0.85268,9e-05,16.47913]
[1779594483310,37.25,76700.82,0.0,0.85294,9e-05,16.45971]
[1779594483479,37.25,76700.82,0.0,0.85294,9e-05,16.45971]
[1779594483838,37.25,76700.82,0.0,0.85294,9e-05,16.45971]
[1779594483969,37.25,76700.82,0.0,0.85294,9e-05,16.45971]
[1779594483940,37.25,76701.03,0.0,0.85297,9e-05,16.45812]
[1779594489531,37.25,76701.92,0.0,0.85305,9e-05,16.45185]
[1779594494146,37.25,76702.38,0.0,0.8531,9e-05,16.44839]
[1779594494225,37.25,76702.38,0.0,0.8531,9e-05,16.44839]
[1779594499602,37.25,76702.0,0.0,0.85308,9e-05,16.44986]
[1779594500949,37.25,76702.0,0.0,0.85308,9e-05,16.44986]
[1779594500986,37.25,76702.0,0.0,0.85308,9e-05,16.44986]
[1779594501050,37.25,76701.79,0.0,0.85306,9e-05,16.45085]
[1779594504072,37.25,76701.7,0.0,0.85306,9e-05,16.45142]
[1779594504220,37.25,76702.01,0.0,0.85309,9e-05,16.44915]
[1779594508922,37.24,76700.4,0.0,0.85296,9e-05,16.45858]
[1779594508974,37.24,76700.4,0.0,0.85296,9e-05,16.45858]
[1779594509024,37.24,76698.36,0.0,0.85279,9e-05,16.47098]
[1779594511679,37.24,76698.04,0.0,0.85276,9e-05,16.47279]
[1779594511720,37.24,76698.04,0.0,0.85276,9e-05,16.47279]
[1779594517631,37.24,76697.87,0.0,0.85279,9e-05,16.46892]
[1779594517722,37.24,76697.87,0.0,0.85279,9e-05,16.46892]
[1779594517823,37.24,76697.87,0.0,0.85279,9e-05,16.46892]
[1779594517974,37.24,76697.87,0.0,0.85279,9e-05,16.46892]
[1779594518020,37.24,76697.15,0.0,0.85273,9e-05,16.47303]
[1779594522623,37.23,76697.74,0.0,0.85281,9e-05,16.46694]
[1779594522721,37.23,76697.74,0.0,0.85281,9e-05,16.46694]
[1779594526159,37.23,76693.63,0.0,0.85247,9e-05,16.49191]
[1779594526232,37.23,76693.63,0.0,0.85247,9e-05,16.49191]
[1779594526791,37.23,76693.0,0.0,0.85242,9e-05,16.49565]
[1779594528052,37.23,76693.0,0.0,0.85242,9e-05,16.49565]
[1779594528221,37.23,76692.5,0.0,0.85238,9e-05,16.49833]
[1779594533678,37.23,76691.38,0.0,0.8523,9e-05,16.50438]
[1779594533723,37.23,76691.38,0.0,0.8523,9e-05,16.50438]
[1779594533887,37.23,76691.38,0.0,0.8523,9e-05,16.50438]
[1779594533973,37.23,76691.38,0.0,0.8523,9e-05,16.50438]
[1779594534071,37.23,76690.51,0.0,0.85223,9e-05,16.50936]
[1779594539882,37.23,76694.65,0.0,0.8526,9e-05,16.48219]
[1779594540889,37.22,76700.89,0.0,0.85314,9e-05,16.44283]
[1779594541179,37.22,76700.89,0.0,0.85314,9e-05,16.44283]
[1779594541224,37.22,76700.89,0.0,0.85314,9e-05,16.44283]
[1779594545567,37.22,76703.31,0.0,0.85336,9e-05,16.42706]
[1779594545718,37.22,76703.31,0.0,0.85336,9e-05,16.42706]
[1779594545924,37.22,76703.55,0.0,0.85338,9e-05,16.42543]
[1779594550958,37.22,76703.9,0.0,0.85342,9e-05,16.42253]
[1779594551257,37.22,76703.9,0.0,0.85342,9e-05,16.42253]
[1779594551473,37.22,76703.9,0.0,0.85342,9e-05,16.42253]
[1779594555248,37.22,76705.05,0.0,0.85353,9e-05,16.41482]
[1779594555460,37.22,76705.05,0.0,0.85353,9e-05,16.41482]
[1779594555470,37.22,76705.05,0.0,0.85353,9e-05,16.41482]
[1779594555994,37.22,76705.84,0.0,0.8536,9e-05,16.40975]
[1779594561030,37.22,76706.49,0.0,0.85366,9e-05,16.40515]
[1779594561145,37.22,76706.49,0.0,0.85366,9e-05,16.40515]
[1779594561223,37.22,76706.49,0.0,0.85366,9e-05,16.40515]
[1779594561528,37.22,76706.49,0.0,0.85366,9e-05,16.40515]
[1779594561722,37.22,76706.49,0.0,0.85366,9e-05,16.40515]
[1779594562037,37.22,76707.43,0.0,0.85374,9e-05,16.39916]
[1779594567071,37.22,76707.0,0.0,0.85371,9e-05,16.40143]
[1779594571080,37.22,76707.24,0.0,0.85374,9e-05,16.39969]
[1779594571220,37.22,76707.99,0.0,0.85383,9e-05,16.39119]
[1779594574371,37.22,76710.73,0.0,0.85407,9e-05,16.37384]
[1779594574474,37.22,76710.73,0.0,0.85407,9e-05,16.37384]
[1779594576992,37.22,76710.44,0.0,0.85404,9e-05,16.37559]
[1779594577072,37.22,76710.44,0.0,0.85404,9e-05,16.37555]
[1779594577228,37.22,76710.44,0.0,0.85404,9e-05,16.37555]
[1779594581678,37.22,76710.83,0.0,0.85408,9e-05,16.37304]
[1779594581720,37.22,76710.83,0.0,0.85408,9e-05,16.37304]
[1779594587869,37.22,76709.94,0.0,0.854,9e-05,16.37843]
[1779594587971,37.22,76709.94,0.0,0.854,9e-05,16.37843]
[1779594588486,37.22,76709.47,0.0,0.85396,9e-05,16.3813]
[1779594588725,37.22,76709.47,0.0,0.85396,9e-05,16.3813]
[1779594589226,37.22,76709.48,0.0,0.85396,9e-05,16.38121]
[1779594592730,37.22,76709.48,0.0,0.85396,9e-05,16.38121]
[1779594592973,37.22,76709.48,0.0,0.85396,9e-05,16.38121]
[1779594601310,37.22,76712.14,0.0,0.8542,9e-05,16.36436]
[1779594604929,37.22,76711.41,0.0,0.85413,9e-05,16.36894]
[1779594604969,37.22,76711.41,0.0,0.85413,9e-05,16.36894]
[1779594605024,37.22,76707.03,0.0,0.85376,9e-05,16.39636]
[1779594606109,37.22,76707.03,0.0,0.85376,9e-05,16.39636]
[1779594606224,37.22,76705.41,0.0,0.85362,9e-05,16.40652]
[1779594606346,37.22,76705.26,0.0,0.8536,9e-05,16.40741]
[1779594611463,37.22,76705.26,0.0,0.8536,9e-05,16.40741]
[1779594617423,37.21,76707.29,0.0,0.85378,9e-05,16.39425]
[1779594622458,37.21,76707.37,0.0,0.85379,9e-05,16.39362]
[1779594625245,37.21,76707.4,0.0,0.8538,9e-05,16.39339]
[1779594625474,37.21,76707.4,0.0,0.8538,9e-05,16.39339]
[1779594625479,37.21,76707.37,0.0,0.85379,9e-05,16.39355]
[1779594630514,37.21,76706.97,0.0,0.85376,9e-05,16.39595]
[1779594636555,37.21,76706.38,0.0,0.85374,9e-05,16.39578]
[1779594645620,37.21,76706.33,0.0,0.85374,9e-05,16.39587]
[1779594655690,37.21,76706.51,0.0,0.85376,9e-05,16.39451]
[1779594663748,37.21,76706.51,0.0,0.85376,9e-05,16.39435]
[1779594673817,37.21,76706.73,0.0,0.85378,9e-05,16.39281]
[1779594678853,37.21,76712.94,0.0,0.85431,9e-05,16.35388]
[1779594683889,37.21,76712.76,0.0,0.85431,9e-05,16.35419]
[1779594686910,37.21,76718.24,0.0,0.85479,9e-05,16.31923]
[1779594691946,37.21,76718.84,0.0,0.85487,9e-05,16.31096]
[1779594695974,37.21,76723.12,0.0,0.85525,9e-05,16.28358]
[1779594697988,37.21,76718.04,0.0,0.85482,9e-05,16.3152]
[1779594698994,37.21,76710.0,0.0,0.85413,9e-05,16.36551]
[1779594701009,37.21,76704.29,0.0,0.85363,9e-05,16.40146]
[1779594706044,37.21,76704.95,0.0,0.85369,9e-05,16.39723]
[1779594711079,37.21,76704.35,0.0,0.85364,9e-05,16.4008]
[1779594716114,37.2,76704.99,0.0,0.8537,9e-05,16.3965]
[1779594722156,37.2,76704.13,0.0,0.85363,9e-05,16.40145]
[1779594727191,37.2,76701.0,0.0,0.85337,9e-05,16.42076]
[1779594729205,37.2,76693.46,0.0,0.85272,9e-05,16.46791]
[1779594730212,37.2,76682.85,0.0,0.8518,9e-05,16.53435]
[1779594731219,37.2,76681.83,0.0,0.85171,9e-05,16.54071]
[1779594736254,37.2,76679.1,0.0,0.85148,9e-05,16.55756]
[1779594741131,37.2,76681.33,0.0,0.85167,9e-05,16.54332]
[1779594741219,37.2,76681.33,0.0,0.85167,9e-05,16.54332]
[1779594746324,37.2,76686.64,0.0,0.85214,9e-05,16.50984]
[1779594746860,37.2,76686.64,0.0,0.85214,9e-05,16.50984]
[1779594746977,37.2,76686.64,0.0,0.85214,9e-05,16.50984]
[1779594747331,37.2,76688.27,0.0,0.85228,9e-05,16.49962]
[1779594752367,37.2,76688.09,0.0,0.85229,9e-05,16.49712]
[1779594754417,37.2,76688.09,0.0,0.85229,9e-05,16.49712]
[1779594758171,37.2,76685.68,0.0,0.85208,9e-05,16.5123]
[1779594758230,37.2,76685.68,0.0,0.85208,9e-05,16.5123]
[1779594758270,37.2,76687.88,0.0,0.85227,9e-05,16.49849]
[1779594764222,37.2,76687.91,0.0,0.85227,9e-05,16.49831]
[1779594769486,37.2,76686.88,0.0,0.85218,9e-05,16.50478]
[1779594771202,37.2,76686.88,0.0,0.85218,9e-05,16.50478]
[1779594771228,37.2,76686.88,0.0,0.85218,9e-05,16.50478]
[1779594771243,37.2,76686.68,0.0,0.85216,9e-05,16.50602]
[1779594776534,37.2,76685.83,0.0,0.85209,9e-05,16.51131]
[1779594781571,37.2,76685.73,0.0,0.85208,9e-05,16.51186]
[1779594788620,37.2,76685.6,0.0,0.85207,9e-05,16.51255]
[1779594793655,37.2,76687.95,0.0,0.85228,9e-05,16.49777]
[1779594798690,37.2,76688.46,0.0,0.85232,9e-05,16.49459]
[1779594803726,37.2,76688.64,0.0,0.85234,9e-05,16.49348]
[1779594808761,37.2,76688.58,0.0,0.85233,9e-05,16.49368]
[1779594813796,37.2,76688.69,0.0,0.85238,9e-05,16.48833]
[1779594818831,37.2,76688.69,0.0,0.85239,9e-05,16.48741]
[1779594820845,37.2,76695.92,0.0,0.85303,9e-05,16.44169]
[1779594822859,37.2,76700.22,0.0,0.8534,9e-05,16.41447]
[1779594827894,37.19,76700.85,0.0,0.85346,9e-05,16.40992]
[1779594832929,37.19,76698.13,0.0,0.85323,9e-05,16.42647]
[1779594835950,37.19,76693.62,0.0,0.85285,9e-05,16.45461]
[1779594839978,37.19,76688.0,0.0,0.85236,9e-05,16.48969]
[1779594845013,37.19,76684.29,0.0,0.85205,9e-05,16.51256]
[1779594850049,37.19,76682.45,0.0,0.85189,9e-05,16.52407]
[1779594855083,37.19,76681.6,0.0,0.85181,9e-05,16.5293]
[1779594857638,37.19,76681.87,0.0,0.85184,9e-05,16.52756]
[1779594863138,37.19,76691.13,0.0,0.85264,9e-05,16.46927]
[1779594864394,37.19,76691.13,0.0,0.85264,9e-05,16.46927]
[1779594864434,37.19,76695.46,0.0,0.85302,9e-05,16.44182]
[1779594864474,37.19,76695.46,0.0,0.85302,9e-05,16.44182]
[1779594870188,37.19,76699.47,0.0,0.85337,9e-05,16.41628]
[1779594875223,37.19,76699.5,0.0,0.85341,9e-05,16.41209]
[1779594878694,37.19,76697.83,0.0,0.85326,9e-05,16.4224]
[1779594883485,37.19,76697.31,0.0,0.85323,9e-05,16.42522]
[1779594883719,37.19,76697.31,0.0,0.85323,9e-05,16.42522]
[1779594884288,37.19,76697.09,0.0,0.85321,9e-05,16.42652]
[1779594889323,37.19,76697.2,0.0,0.85322,9e-05,16.42542]
[1779594894358,37.19,76697.75,0.0,0.85327,9e-05,16.42157]
[1779594899393,37.18,76698.23,0.0,0.85332,9e-05,16.41818]
[1779594900400,37.18,76703.6,0.0,0.85379,9e-05,16.3844]
[1779594905435,37.18,76705.92,0.0,0.85399,9e-05,16.36978]
[1779594910470,37.18,76706.03,0.0,0.854,9e-05,16.36914]
[1779594918527,37.18,76707.66,0.0,0.85413,9e-05,16.35922]
[1779594923562,37.19,76706.66,0.0,0.85404,9e-05,16.36567]
[1779594929604,37.19,76705.64,0.0,0.85395,9e-05,16.37219]
[1779594939675,37.19,76705.64,0.0,0.85398,9e-05,16.36864]
[1779594944709,37.19,76704.62,0.0,0.85389,9e-05,16.37511]
[1779594949744,37.19,76703.98,0.0,0.85383,9e-05,16.37919]
[1779594954779,37.19,76704.33,0.0,0.85386,9e-05,16.37705]
[1779594959814,37.19,76704.18,0.0,0.85385,9e-05,16.37805]
[1779594964849,37.19,76703.92,0.0,0.85382,9e-05,16.37976]
[1779594969894,37.19,76703.66,0.0,0.8538,9e-05,16.38146]
[1779594974929,37.19,76703.56,0.0,0.85379,9e-05,16.38216]
[1779594979964,37.19,76701.39,0.0,0.8536,9e-05,16.39578]
[1779594986006,37.19,76700.67,0.0,0.85354,9e-05,16.40026]
[1779594991041,37.19,76700.15,0.0,0.85352,9e-05,16.39978]
[1779594996076,37.19,76697.95,0.0,0.85333,9e-05,16.41358]
[1779595001114,37.19,76697.55,0.0,0.8533,9e-05,16.41601]
[1779595008160,37.19,76697.65,0.0,0.85331,9e-05,16.41518]
[1779595013195,37.19,76697.98,0.0,0.85334,9e-05,16.4129]
[1779595018230,37.19,76698.66,0.0,0.85341,9e-05,16.40838]
[1779595023265,37.18,76698.32,0.0,0.85338,9e-05,16.41022]
[1779595024272,37.18,76702.87,0.0,0.85377,9e-05,16.3816]
[1779595025279,37.18,76707.12,0.0,0.85414,9e-05,16.35479]
[1779595026286,37.18,76697.68,0.0,0.85333,9e-05,16.41393]
[1779595031321,37.18,76695.26,0.0,0.85312,9e-05,16.42891]
[1779595036356,37.18,76694.04,0.0,0.85302,9e-05,16.43622]
[1779595041392,37.18,76689.33,0.0,0.85262,9e-05,16.46528]
[1779595042497,37.18,76684.51,0.0,0.8522,9e-05,16.49527]
[1779595047433,37.18,76688.92,0.0,0.8526,9e-05,16.46686]
[1779595049057,37.18,76692.58,0.0,0.85292,9e-05,16.44371]
[1779595049226,37.18,76692.58,0.0,0.85292,9e-05,16.44371]
[1779595049447,37.18,76697.4,0.0,0.85334,9e-05,16.4133]
[1779595052468,37.18,76701.83,0.0,0.85375,9e-05,16.38146]
[1779595058510,37.18,76703.26,0.0,0.85388,9e-05,16.37224]
[1779595063545,37.18,76702.37,0.0,0.8538,9e-05,16.37734]
[1779595069588,37.18,76700.85,0.0,0.85368,9e-05,16.38625]
[1779595074623,37.17,76700.53,0.0,0.85366,9e-05,16.38795]
[1779595080665,37.17,76700.87,0.0,0.85369,9e-05,16.38555]
[1779595085700,37.17,76704.8,0.0,0.85403,9e-05,16.36081]
[1779595090735,37.17,76705.07,0.0,0.85405,9e-05,16.35917]
[1779595095770,37.17,76704.74,0.0,0.85402,9e-05,16.36129]
[1779595105843,37.17,76705.02,0.0,0.85405,9e-05,16.3593]
[1779595110878,37.17,76706.07,0.0,0.85416,9e-05,16.3516]
[1779595115913,37.17,76706.07,0.0,0.8542,9e-05,16.34678]
[1779595121689,37.17,76706.16,0.0,0.85422,9e-05,16.34541]
[1779595131018,37.16,76706.57,0.0,0.85428,9e-05,16.34082]
[1779595137062,37.16,76705.96,0.0,0.85424,9e-05,16.34365]
[1779595140083,37.16,76700.52,0.0,0.85378,9e-05,16.37721]
[1779595145118,37.16,76697.7,0.0,0.85355,9e-05,16.39385]
[1779595150153,37.16,76697.0,0.0,0.85349,9e-05,16.39833]
[1779595152167,37.16,76701.94,0.0,0.85391,9e-05,16.36737]
[1779595157202,37.16,76704.97,0.0,0.85418,9e-05,16.34771]
[1779595162237,37.15,76707.56,0.0,0.85442,9e-05,16.3306]
[1779595167272,37.15,76709.83,0.0,0.85462,9e-05,16.31559]
[1779595172307,37.15,76709.61,0.0,0.85464,9e-05,16.3125]
[1779595177342,37.15,76710.5,0.0,0.85472,9e-05,16.30618]
[1779595182377,37.15,76710.84,0.0,0.85476,9e-05,16.30333]
[1779595187411,37.15,76711.05,0.0,0.85479,9e-05,16.3013]
[1779595192447,37.15,76711.05,0.0,0.8548,9e-05,16.3006]
[1779595197482,37.14,76711.15,0.0,0.85482,9e-05,16.29926]
[1779595198381,37.14,76711.15,0.0,0.85482,9e-05,16.29926]
[1779595198536,37.14,76706.42,0.0,0.85441,9e-05,16.32882]
[1779595199501,37.14,76665.16,0.0,0.85083,9e-05,16.588]
[1779595200508,37.14,76655.88,0.0,0.85002,9e-05,16.64623]
[1779595201515,37.14,76669.66,0.0,0.85123,9e-05,16.55924]
[1779595202450,37.14,76669.66,0.0,0.85123,9e-05,16.55924]
[1779595202522,37.14,76681.51,0.0,0.85227,9e-05,16.48455]
[1779595203529,37.14,76687.56,0.0,0.85279,9e-05,16.44644]
[1779595204536,37.14,76688.85,0.0,0.85291,9e-05,16.43815]
[1779595205543,37.14,76700.69,0.0,0.85393,9e-05,16.36362]
[1779595206550,37.14,76705.48,0.0,0.85435,9e-05,16.33319]
[1779595207557,37.14,76707.07,0.0,0.85449,9e-05,16.32319]
[1779595210570,37.14,76706.88,0.0,0.85447,9e-05,16.32448]
[1779595210578,37.14,76711.65,0.0,0.85488,9e-05,16.29458]
[1779595214044,37.14,76713.61,0.0,0.85505,9e-05,16.28255]
[1779595214229,37.14,76713.61,0.0,0.85505,9e-05,16.28255]
[1779595214606,37.14,76713.57,0.0,0.85504,9e-05,16.28292]
[1779595219641,37.14,76709.87,0.0,0.85473,9e-05,16.30583]
[1779595222478,37.14,76710.22,0.0,0.85476,9e-05,16.3034]
[1779595224676,37.14,76714.6,0.0,0.85514,9e-05,16.27542]
[1779595228831,37.14,76716.19,0.0,0.85527,9e-05,16.2659]
[1779595228975,37.14,76716.69,0.0,0.85531,9e-05,16.26293]
[1779595229711,37.14,76715.97,0.0,0.85525,9e-05,16.26763]
[1779595231546,37.14,76716.77,0.0,0.85532,9e-05,16.26277]
[1779595236760,37.14,76716.98,0.0,0.85535,9e-05,16.25864]
[1779595242802,37.14,76720.32,0.0,0.85564,9e-05,16.23753]
[1779595243809,37.14,76724.77,0.0,0.85602,9e-05,16.2096]
[1779595245740,37.14,76726.41,0.0,0.85616,9e-05,16.19936]
[1779595245824,37.14,76725.93,0.0,0.85611,9e-05,16.20243]
[1779595245977,37.14,76725.93,0.0,0.85611,9e-05,16.20243]
[1779595251867,37.14,76726.43,0.0,0.85615,9e-05,16.19967]
[1779595256902,37.14,76729.02,0.0,0.85637,9e-05,16.18377]
[1779595258916,37.15,76733.31,0.0,0.85673,9e-05,16.157]
[1779595259924,37.15,76738.19,0.0,0.85715,8e-05,16.12649]
[1779595263702,37.15,76738.75,0.0,0.85719,8e-05,16.12328]
[1779595263720,37.15,76738.75,0.0,0.85719,8e-05,16.12328]
[1779595268986,37.15,76738.03,0.0,0.85711,9e-05,16.12888]
[1779595273914,37.15,76736.09,0.0,0.85694,9e-05,16.14155]
[1779595273975,37.15,76736.09,0.0,0.85694,9e-05,16.14155]
[1779595274180,37.15,76736.4,0.0,0.85697,9e-05,16.13958]
[1779595280064,37.15,76736.57,0.0,0.85698,9e-05,16.13839]
[1779595282970,37.15,76736.96,0.0,0.85702,9e-05,16.1359]
[1779595283088,37.15,76725.28,0.0,0.85602,9e-05,16.20919]
[1779595284650,37.15,76725.28,0.0,0.85602,9e-05,16.20919]
[1779595284751,37.15,76705.73,0.0,0.85435,9e-05,16.3317]
[1779595285030,37.15,76705.73,0.0,0.85435,9e-05,16.3317]
[1779595285290,37.15,76705.73,0.0,0.85435,9e-05,16.3317]
[1779595285678,37.15,76705.73,0.0,0.85435,9e-05,16.3317]
[1779595287056,37.15,76701.81,0.0,0.85401,9e-05,16.35616]
[1779595289130,37.15,76713.14,0.0,0.85499,9e-05,16.28508]
[1779595291144,37.15,76716.66,0.0,0.85532,9e-05,16.25906]
[1779595296179,37.15,76717.68,0.0,0.85541,9e-05,16.25232]
[1779595298580,37.15,76717.97,0.0,0.85543,9e-05,16.25045]
[1779595298721,37.15,76717.97,0.0,0.85543,9e-05,16.25045]
[1779595301307,37.15,76717.2,0.0,0.85537,9e-05,16.25517]
[1779595301477,37.15,76717.2,0.0,0.85537,9e-05,16.25517]
[1779595301509,37.15,76717.21,0.0,0.85537,9e-05,16.25507]
[1779595307798,37.15,76717.21,0.0,0.85537,9e-05,16.25489]
[1779595307977,37.15,76717.59,0.0,0.85541,9e-05,16.25245]
[1779595313298,37.15,76716.97,0.0,0.85536,9e-05,16.25622]
[1779595316341,37.15,76716.53,0.0,0.85532,9e-05,16.25895]
[1779595316476,37.15,76716.53,0.0,0.85532,9e-05,16.25895]
[1779595316574,37.15,76716.58,0.0,0.85532,9e-05,16.25861]
[1779595317487,37.15,76716.58,0.0,0.85532,9e-05,16.25861]
[1779595317721,37.15,76716.58,0.0,0.85532,9e-05,16.25861]
[1779595325382,37.15,76716.08,0.0,0.85528,9e-05,16.26161]
[1779595327261,37.15,76716.66,0.0,0.85533,9e-05,16.25796]
[1779595327475,37.15,76716.66,0.0,0.85533,9e-05,16.25796]
[1779595327576,37.15,76716.55,0.0,0.85532,9e-05,16.25864]
[1779595328456,37.15,76716.55,0.0,0.85532,9e-05,16.25864]
[1779595328479,37.15,76716.55,0.0,0.85532,9e-05,16.25864]
[1779595334445,37.15,76715.2,0.0,0.85521,9e-05,16.26705]
[1779595337155,37.15,76715.73,0.0,0.85525,9e-05,16.26392]
[1779595337225,37.15,76715.73,0.0,0.85525,9e-05,16.26392]
[1779595337466,37.15,76716.31,0.0,0.8553,9e-05,16.26049]
[1779595339480,37.15,76724.42,0.0,0.85599,9e-05,16.20957]
[1779595341494,37.15,76727.75,0.0,0.85628,9e-05,16.18866]
[1779595342341,37.15,76727.75,0.0,0.85628,9e-05,16.18866]
[1779595342471,37.15,76727.75,0.0,0.85628,9e-05,16.18866]
[1779595343998,37.15,76727.74,0.0,0.85628,9e-05,16.18858]
[1779595344515,37.15,76750.13,0.0,0.85818,8e-05,16.04809]
[1779595345523,37.15,76760.92,0.0,0.85909,8e-05,15.98035]
[1779595346530,37.15,76762.29,0.0,0.85921,8e-05,15.97158]
[1779595348007,37.15,76762.91,0.0,0.85926,8e-05,15.96782]
[1779595348544,37.15,76762.74,0.0,0.85925,8e-05,15.96882]
[1779595354587,37.14,76761.42,0.0,0.85917,8e-05,15.9729]
[1779595359622,37.14,76761.73,0.0,0.8592,8e-05,15.97049]
[1779595360654,37.14,76761.73,0.0,0.8592,8e-05,15.97049]
[1779595360727,37.14,76761.73,0.0,0.8592,8e-05,15.97049]
[1779595363181,37.14,76762.84,0.0,0.8593,8e-05,15.96324]
[1779595363222,37.14,76762.84,0.0,0.8593,8e-05,15.96324]
[1779595363650,37.14,76762.61,0.0,0.85928,8e-05,15.96458]
[1779595368685,37.14,76761.68,0.0,0.85921,8e-05,15.96988]
[1779595369750,37.14,76761.68,0.0,0.85921,8e-05,15.96988]
[1779595369971,37.14,76761.68,0.0,0.85921,8e-05,15.96988]
[1779595375734,37.14,76761.11,0.0,0.85917,8e-05,15.97262]
[1779595378455,37.14,76760.79,0.0,0.85915,8e-05,15.97438]
[1779595378474,37.14,76760.79,0.0,0.85915,8e-05,15.97438]
[1779595378755,37.14,76760.76,0.0,0.85915,8e-05,15.97444]
[1779595379864,37.14,76760.76,0.0,0.85915,8e-05,15.97444]
[1779595379977,37.14,76760.76,0.0,0.85915,8e-05,15.97444]
[1779595383256,37.14,76760.43,0.0,0.85912,8e-05,15.97599]
[1779595383473,37.14,76760.43,0.0,0.85912,8e-05,15.97599]
[1779595383791,37.14,76760.4,0.0,0.85912,8e-05,15.97604]
[1779595386148,37.14,76760.43,0.0,0.85913,8e-05,15.97557]
[1779595386225,37.14,76760.43,0.0,0.85913,8e-05,15.97557]
[1779595388827,37.14,76753.4,0.0,0.85854,8e-05,16.01924]
[1779595390372,37.14,76753.46,0.0,0.85855,8e-05,16.01872]
[1779595390472,37.14,76753.46,0.0,0.85855,8e-05,16.01872]
[1779595390841,37.14,76752.89,0.0,0.8585,8e-05,16.02235]
[1779595391128,37.14,76752.89,0.0,0.8585,8e-05,16.02235]
[1779595391222,37.14,76752.89,0.0,0.8585,8e-05,16.02235]
[1779595396883,37.14,76752.61,0.0,0.85847,8e-05,16.02446]
[1779595401559,37.14,76753.82,0.0,0.85857,8e-05,16.01713]
[1779595401721,37.14,76753.82,0.0,0.85857,8e-05,16.01713]
[1779595401943,37.14,76753.82,0.0,0.85857,8e-05,16.01713]
[1779595401979,37.14,76753.82,0.0,0.85857,8e-05,16.01713]
[1779595402034,37.14,76753.54,0.0,0.85855,8e-05,16.01882]
[1779595407405,37.14,76753.7,0.0,0.85857,8e-05,16.01727]
[1779595407471,37.14,76753.7,0.0,0.85857,8e-05,16.01727]
[1779595407975,37.14,76753.7,0.0,0.85857,8e-05,16.01727]
[1779595407960,37.14,76754.61,0.0,0.85865,8e-05,16.01143]
[1779595408225,37.14,76754.61,0.0,0.85865,8e-05,16.01143]
[1779595414002,37.13,76754.85,0.0,0.8587,8e-05,16.00538]
[1779595419041,37.13,76755.71,0.0,0.85878,8e-05,15.99946]
[1779595425399,37.13,76755.66,0.0,0.85878,8e-05,15.99968]
[1779595427332,37.13,76755.66,0.0,0.85879,8e-05,15.99922]
[1779595427479,37.13,76755.66,0.0,0.85879,8e-05,15.99922]
[1779595433138,37.13,76755.22,0.0,0.85876,8e-05,16.00125]
[1779595437548,37.13,76755.15,0.0,0.85876,8e-05,16.00143]
[1779595437722,37.13,76755.15,0.0,0.85876,8e-05,16.00143]
[1779595443998,37.13,76755.26,0.0,0.85877,8e-05,16.00022]
[1779595444027,37.13,76759.24,0.0,0.85911,8e-05,15.97512]
[1779595444225,37.13,76759.24,0.0,0.85911,8e-05,15.97512]
[1779595449251,37.13,76754.48,0.0,0.85871,8e-05,16.00482]
[1779595450581,37.13,76754.48,0.0,0.85871,8e-05,16.00482]
[1779595450751,37.13,76754.48,0.0,0.85871,8e-05,16.00482]
[1779595451265,37.13,76746.12,0.0,0.85801,8e-05,16.05707]
[1779595452272,37.13,76742.1,0.0,0.85766,8e-05,16.08236]
[1779595455494,37.13,76742.19,0.0,0.85767,8e-05,16.08185]
[1779595455722,37.13,76742.19,0.0,0.85767,8e-05,16.08185]
[1779595462342,37.13,76741.6,0.0,0.85762,8e-05,16.08582]
[1779595466686,37.13,76742.19,0.0,0.85767,8e-05,16.08227]
[1779595466722,37.13,76742.19,0.0,0.85767,8e-05,16.08227]
[1779595472224,37.13,76741.27,0.0,0.85761,8e-05,16.08457]
[1779595472479,37.13,76741.27,0.0,0.85761,8e-05,16.08457]
[1779595478454,37.13,76740.96,0.0,0.85758,8e-05,16.08676]
[1779595480441,37.13,76741.65,0.0,0.85764,8e-05,16.08246]
[1779595480474,37.13,76741.65,0.0,0.85764,8e-05,16.08246]
[1779595481475,37.13,76746.64,0.0,0.85806,8e-05,16.05124]
[1779595493560,37.13,76741.45,0.0,0.85761,8e-05,16.08446]
[1779595494933,37.13,76741.45,0.0,0.85761,8e-05,16.08446]
[1779595494978,37.13,76741.45,0.0,0.85761,8e-05,16.08446]
[1779595500609,37.13,76740.03,0.0,0.85749,8e-05,16.09335]
[1779595501675,37.13,76740.03,0.0,0.85749,8e-05,16.09335]
[1779595501743,37.13,76740.03,0.0,0.85749,8e-05,16.09335]
[1779595507659,37.13,76739.21,0.0,0.85742,8e-05,16.0985]
[1779595511760,37.13,76740.29,0.0,0.85751,8e-05,16.09173]
[1779595511978,37.13,76740.29,0.0,0.85751,8e-05,16.09173]
[1779595517735,37.13,76740.66,0.0,0.85754,8e-05,16.08955]
[1779595520753,37.13,76740.66,0.0,0.85754,8e-05,16.08955]
[1779595520977,37.13,76740.66,0.0,0.85754,8e-05,16.08955]
[1779595527804,37.13,76740.7,0.0,0.85754,8e-05,16.08964]
[1779595529819,37.13,76730.41,0.0,0.85667,9e-05,16.15432]
[1779595530826,37.13,76724.05,0.0,0.85612,9e-05,16.1942]
[1779595532236,37.13,76723.1,0.0,0.85607,9e-05,16.19633]
[1779595532478,37.13,76723.1,0.0,0.85607,9e-05,16.19633]
[1779595538886,37.13,76723.12,0.0,0.85606,9e-05,16.19672]
[1779595543181,37.13,76723.34,0.0,0.85608,9e-05,16.19553]
[1779595543225,37.13,76723.4,0.0,0.85608,9e-05,16.19521]
[1779595550970,37.13,76725.28,0.0,0.85624,9e-05,16.18386]
[1779595551868,37.13,76725.28,0.0,0.85624,9e-05,16.18386]
[1779595551981,37.13,76725.28,0.0,0.85624,9e-05,16.18386]
[1779595552065,37.13,76729.84,0.0,0.85663,9e-05,16.15527]
[1779595557703,37.14,76727.99,0.0,0.85646,9e-05,16.16738]
[1779595557727,37.14,76727.99,0.0,0.85646,9e-05,16.16738]
[1779595562864,37.14,76723.1,0.0,0.85604,9e-05,16.19839]
[1779595562979,37.14,76723.1,0.0,0.85604,9e-05,16.19839]
[1779595570104,37.14,76723.1,0.0,0.85604,9e-05,16.19858]
[1779595575139,37.14,76723.09,0.0,0.85604,9e-05,16.19873]
[1779595579273,37.14,76722.57,0.0,0.85599,9e-05,16.20206]
[1779595579483,37.14,76722.57,0.0,0.85599,9e-05,16.20206]
[1779595585209,37.14,76723.05,0.0,0.85603,9e-05,16.19911]
[1779595586426,37.14,76722.18,0.0,0.85596,9e-05,16.20459]
[1779595586475,37.14,76722.18,0.0,0.85596,9e-05,16.20459]
[1779595592258,37.14,76722.11,0.0,0.85598,9e-05,16.20137]
[1779595593877,37.14,76722.11,0.0,0.85598,9e-05,16.20137]
[1779595593982,37.14,76722.11,0.0,0.85598,9e-05,16.20137]
[1779595594077,37.14,76717.99,0.0,0.85562,9e-05,16.22725]
[1779595596378,37.14,76715.22,0.0,0.85539,9e-05,16.24458]
[1779595596470,37.14,76715.22,0.0,0.85539,9e-05,16.24458]
[1779595596572,37.14,76714.9,0.0,0.85536,9e-05,16.24654]
[1779595599186,37.14,76714.1,0.0,0.85529,9e-05,16.25151]
[1779595599223,37.14,76714.1,0.0,0.85529,9e-05,16.25151]
[1779595604489,37.14,76715.4,0.0,0.85541,9e-05,16.24298]
[1779595604725,37.14,76715.4,0.0,0.85541,9e-05,16.24298]
[1779595611393,37.14,76715.33,0.0,0.85541,9e-05,16.243]
[1779595615405,37.14,76715.87,0.0,0.85546,9e-05,16.23946]
[1779595615477,37.14,76715.87,0.0,0.85546,9e-05,16.23946]
[1779595615976,37.14,76715.87,0.0,0.85546,9e-05,16.23946]
[1779595616077,37.14,76715.37,0.0,0.85541,9e-05,16.24255]
[1779595621463,37.13,76715.42,0.0,0.85542,9e-05,16.24192]
[1779595622915,37.13,76715.42,0.0,0.85542,9e-05,16.24192]
[1779595622975,37.13,76715.42,0.0,0.85542,9e-05,16.24192]
[1779595626615,37.13,76714.76,0.0,0.85537,9e-05,16.24586]
[1779595626723,37.13,76714.76,0.0,0.85537,9e-05,16.24586]
[1779595626821,37.13,76709.03,0.0,0.85488,9e-05,16.2818]
[1779595628239,37.13,76709.03,0.0,0.85488,9e-05,16.2818]
[1779595628470,37.13,76706.36,0.0,0.85465,9e-05,16.29846]
[1779595628513,37.13,76706.38,0.0,0.85465,9e-05,16.29821]
[1779595632541,37.13,76699.43,0.0,0.85406,9e-05,16.34137]
[1779595633881,37.13,76699.43,0.0,0.85406,9e-05,16.34137]
[1779595633977,37.13,76699.43,0.0,0.85406,9e-05,16.34137]
[1779595637072,37.13,76691.49,0.0,0.85338,9e-05,16.39066]
[1779595637220,37.13,76691.49,0.0,0.85338,9e-05,16.39066]
[1779595637234,37.13,76690.9,0.0,0.85334,9e-05,16.3939]
[1779595642611,37.13,76689.53,0.0,0.85323,9e-05,16.40133]
[1779595644243,37.13,76689.53,0.0,0.85323,9e-05,16.40133]
[1779595644475,37.13,76688.13,0.0,0.85312,9e-05,16.40968]
[1779595648165,37.13,76686.48,0.0,0.85298,9e-05,16.41957]
[1779595648224,37.13,76686.48,0.0,0.85298,9e-05,16.41957]
[1779595650602,37.12,76685.15,0.0,0.85288,9e-05,16.42724]
[1779595650724,37.12,76685.15,0.0,0.85288,9e-05,16.42724]
[1779595650825,37.12,76685.01,0.0,0.85287,9e-05,16.42787]
[1779595658726,37.12,76683.79,0.0,0.85281,9e-05,16.4297]
[1779595659909,37.12,76683.79,0.0,0.85281,9e-05,16.4297]
[1779595659976,37.12,76683.79,0.0,0.85281,9e-05,16.4297]
[1779595665500,37.12,76685.38,0.0,0.85297,9e-05,16.418]
[1779595665722,37.12,76685.38,0.0,0.85297,9e-05,16.418]
[1779595665823,37.11,76685.38,0.0,0.85298,9e-05,16.41773]
[1779595667291,37.11,76685.38,0.0,0.85298,9e-05,16.41773]
[1779595667470,37.11,76685.38,0.0,0.85298,9e-05,16.41773]
[1779595672825,37.11,76688.33,0.0,0.85326,9e-05,16.3974]
[1779595678231,37.11,76688.93,0.0,0.85332,9e-05,16.39261]
[1779595678471,37.11,76691.33,0.0,0.85354,9e-05,16.37703]
[1779595680519,37.11,76695.6,0.0,0.85391,9e-05,16.34996]
[1779595680721,37.11,76695.6,0.0,0.85391,9e-05,16.34996]
[1779595680881,37.11,76696.0,0.0,0.85395,9e-05,16.34724]
[1779595685554,37.11,76696.02,0.0,0.85396,9e-05,16.34631]
[1779595685724,37.11,76696.02,0.0,0.85396,9e-05,16.34631]
[1779595690951,37.1,76696.34,0.0,0.854,9e-05,16.34307]
[1779595696993,37.1,76696.04,0.0,0.854,9e-05,16.34368]
[1779595701082,37.1,76695.92,0.0,0.85399,9e-05,16.344]
[1779595703824,37.1,76697.5,0.0,0.85414,9e-05,16.3332]
[1779595703973,37.1,76697.5,0.0,0.85414,9e-05,16.3332]
[1779595704048,37.1,76697.52,0.0,0.85414,9e-05,16.33288]
[1779595709083,37.09,76697.98,0.0,0.8542,9e-05,16.32901]
[1779595715125,37.09,76699.09,0.0,0.85433,9e-05,16.31717]
[1779595720160,37.09,76698.0,0.0,0.85425,9e-05,16.32315]
[1779595725195,37.09,76691.87,0.0,0.85373,9e-05,16.36083]
[1779595730230,37.09,76690.96,0.0,0.85367,9e-05,16.36543]
[1779595734258,37.08,76699.55,0.0,0.85442,9e-05,16.31042]
[1779595740300,37.08,76699.85,0.0,0.85446,9e-05,16.3075]
[1779595747349,37.08,76699.83,0.0,0.85448,9e-05,16.30636]
[1779595754399,37.08,76699.86,0.0,0.8545,9e-05,16.30509]
[1779595762455,37.07,76698.76,0.0,0.85442,9e-05,16.31075]
[1779595767490,37.07,76698.83,0.0,0.85443,9e-05,16.30951]
[1779595772525,37.07,76698.78,0.0,0.85447,9e-05,16.3053]
[1779595777560,37.07,76698.66,0.0,0.85447,9e-05,16.30528]
[1779595782595,37.07,76698.57,0.0,0.85447,9e-05,16.30508]
[1779595787629,37.07,76698.39,0.0,0.85446,9e-05,16.30543]
[1779595792666,37.06,76698.6,0.0,0.85449,9e-05,16.30335]
[1779595797701,37.06,76698.74,0.0,0.85451,9e-05,16.3017]
[1779595809785,37.06,76698.05,0.0,0.85448,9e-05,16.30409]
[1779595817841,37.06,76698.08,0.0,0.8545,9e-05,16.30248]
[1779595823387,37.05,76699.36,0.0,0.85462,9e-05,16.29369]
[1779595822876,37.05,76704.17,0.0,0.85504,9e-05,16.26323]
[1779595827911,37.05,76705.01,0.0,0.85512,9e-05,16.25736]
[1779595836974,37.05,76701.09,0.0,0.85482,9e-05,16.27726]
[1779595842009,37.05,76701.02,0.0,0.85482,9e-05,16.27733]
[1779595848051,37.05,76698.35,0.0,0.85459,9e-05,16.29377]
[1779595853086,37.05,76698.71,0.0,0.85463,9e-05,16.29127]
[1779595862149,37.05,76698.07,0.0,0.85458,9e-05,16.29501]
[1779595867185,37.05,76699.44,0.0,0.85469,9e-05,16.28637]
[1779595872219,37.05,76699.01,0.0,0.85466,9e-05,16.28911]
[1779595877255,37.05,76701.36,0.0,0.85486,9e-05,16.27437]
[1779595878908,37.05,76701.86,0.0,0.8549,9e-05,16.27125]
[1779595879269,37.05,76725.72,0.0,0.85695,9e-05,16.12109]
[1779595880277,37.05,76739.73,0.0,0.85814,8e-05,16.0332]
[1779595881284,37.05,76743.83,0.0,0.85849,8e-05,16.00753]
[1779595882708,37.05,76742.26,0.0,0.85835,8e-05,16.01734]
[1779595888333,37.05,76740.5,0.0,0.85821,8e-05,16.02787]
[1779595898402,37.05,76751.08,0.0,0.85915,8e-05,15.95648]
[1779595899126,37.05,76751.08,0.0,0.85915,8e-05,15.95648]
[1779595904236,37.04,76746.33,0.0,0.85875,8e-05,15.98596]
[1779595904471,37.04,76746.33,0.0,0.85875,8e-05,15.98596]
[1779595904511,37.04,76742.48,0.0,0.85843,8e-05,16.00999]
[1779595910488,37.04,76743.05,0.0,0.85848,8e-05,16.00618]
[1779595921566,37.05,76742.77,0.0,0.85844,8e-05,16.0093]
[1779595933651,37.05,76740.98,0.0,0.85826,8e-05,16.02241]
[1779595938686,37.05,76741.73,0.0,0.85832,8e-05,16.01836]
[1779595943721,37.05,76741.64,0.0,0.8583,8e-05,16.01957]
[1779595948756,37.05,76741.39,0.0,0.85827,8e-05,16.02143]
[1779595956812,37.05,76741.25,0.0,0.85828,8e-05,16.01912]
[1779595959833,37.05,76736.35,0.0,0.85786,9e-05,16.05003]
[1779595965223,37.06,76734.28,0.0,0.85769,9e-05,16.06315]
[1779595970911,37.06,76730.78,0.0,0.85738,9e-05,16.0855]
[1779595975946,37.06,76730.7,0.0,0.85738,9e-05,16.08615]
[1779595977775,37.06,76728.7,0.0,0.8572,9e-05,16.09875]
[1779595980729,37.06,76726.66,0.0,0.85703,9e-05,16.11156]
[1779595980739,37.06,76726.66,0.0,0.85703,9e-05,16.11156]
[1779595980972,37.06,76726.66,0.0,0.85703,9e-05,16.11156]
[1779595981072,37.06,76726.66,0.0,0.85703,9e-05,16.11152]
[1779595986847,37.06,76730.24,0.0,0.85734,9e-05,16.08895]
[1779595986977,37.06,76730.24,0.0,0.85734,9e-05,16.08895]
[1779595993065,37.06,76727.77,0.0,0.85713,9e-05,16.10404]
[1779595994524,37.06,76727.77,0.0,0.85713,9e-05,16.10404]
[1779595994563,37.06,76727.77,0.0,0.85713,9e-05,16.10404]
[1779595994665,37.05,76726.27,0.0,0.85701,9e-05,16.11323]
[1779595994722,37.05,76726.27,0.0,0.85701,9e-05,16.11323]
[1779596000115,37.05,76727.22,0.0,0.8571,9e-05,16.10664]
[1779596003697,37.05,76727.77,0.0,0.85715,9e-05,16.10281]
[1779596003711,37.05,76727.77,0.0,0.85715,9e-05,16.10281]
[1779596003722,37.05,76727.77,0.0,0.85715,9e-05,16.10281]
[1779596004143,37.05,76727.71,0.0,0.85714,9e-05,16.10306]
[1779596011192,37.05,76728.02,0.0,0.85721,9e-05,16.09653]
[1779596015262,37.05,76728.72,0.0,0.85727,9e-05,16.09175]
[1779596015393,37.05,76728.72,0.0,0.85727,9e-05,16.09175]
[1779596015488,37.05,76728.72,0.0,0.85727,9e-05,16.09175]
[1779596015588,37.05,76728.08,0.0,0.85722,9e-05,16.09566]
[1779596019307,37.05,76731.16,0.0,0.85749,9e-05,16.0759]
[1779596019338,37.05,76731.16,0.0,0.85749,9e-05,16.0759]
[1779596019473,37.05,76731.16,0.0,0.85749,9e-05,16.0759]
[1779596019571,37.05,76732.45,0.0,0.8576,9e-05,16.06768]
[1779596024738,37.05,76734.16,0.0,0.85775,9e-05,16.05628]
[1779596024782,37.05,76734.16,0.0,0.85775,9e-05,16.05628]
[1779596024973,37.05,76734.16,0.0,0.85775,9e-05,16.05628]
[1779596025290,37.05,76735.47,0.0,0.85787,9e-05,16.04792]
[1779596030326,37.05,76736.93,0.0,0.858,9e-05,16.03821]
[1779596035361,37.04,76735.21,0.0,0.85786,9e-05,16.04851]
[1779596035805,37.04,76735.21,0.0,0.85786,9e-05,16.04851]
[1779596035812,37.04,76735.21,0.0,0.85786,9e-05,16.04851]
[1779596035972,37.04,76735.21,0.0,0.85786,9e-05,16.04851]
[1779596036368,37.04,76735.32,0.0,0.85787,9e-05,16.0477]
[1779596038382,37.04,76730.69,0.0,0.85748,9e-05,16.07657]
[1779596040905,37.04,76729.98,0.0,0.85742,9e-05,16.08071]
[1779596040973,37.04,76729.98,0.0,0.85742,9e-05,16.08071]
[1779596041015,37.04,76729.98,0.0,0.85742,9e-05,16.08071]
[1779596041221,37.04,76729.98,0.0,0.85742,9e-05,16.08071]
[1779596041286,37.04,76729.98,0.0,0.85742,9e-05,16.08054]
[1779596043418,37.04,76734.84,0.0,0.85784,9e-05,16.04963]
[1779596044604,37.04,76734.84,0.0,0.85784,9e-05,16.04963]
[1779596044670,37.04,76734.84,0.0,0.85784,9e-05,16.04963]
[1779596044646,37.04,76735.07,0.0,0.85786,9e-05,16.04794]
[1779596044726,37.04,76735.07,0.0,0.85786,9e-05,16.04794]
[1779596050467,37.04,76738.87,0.0,0.8582,8e-05,16.02343]
[1779596051581,37.04,76738.87,0.0,0.8582,8e-05,16.02343]
[1779596051632,37.04,76738.87,0.0,0.8582,8e-05,16.02343]
[1779596051683,37.04,76738.55,0.0,0.85817,8e-05,16.02526]
[1779596051729,37.04,76738.55,0.0,0.85817,8e-05,16.02526]
[1779596058522,37.04,76743.71,0.0,0.85861,8e-05,15.9923]
[1779596060151,37.04,76744.43,0.0,0.85868,8e-05,15.9877]
[1779596060224,37.04,76744.43,0.0,0.85868,8e-05,15.9877]
[1779596060281,37.04,76744.43,0.0,0.85868,8e-05,15.9877]
[1779596060471,37.04,76744.43,0.0,0.85868,8e-05,15.9877]
[1779596060537,37.04,76744.7,0.0,0.8587,8e-05,15.98595]
[1779596066579,37.04,76746.81,0.0,0.85888,8e-05,15.97239]
[1779596068611,37.04,76748.3,0.0,0.85901,8e-05,15.96296]
[1779596068713,37.04,76748.3,0.0,0.85901,8e-05,15.96296]
[1779596068727,37.04,76748.3,0.0,0.85901,8e-05,15.96296]
[1779596068651,37.04,76750.32,0.0,0.85918,8e-05,15.95022]
[1779596074635,37.04,76752.97,0.0,0.85943,8e-05,15.92959]
[1779596079627,37.04,76752.73,0.0,0.85942,8e-05,15.93069]
[1779596079674,37.04,76752.73,0.0,0.85942,8e-05,15.93069]
[1779596079728,37.04,76752.73,0.0,0.85942,8e-05,15.93069]
[1779596079684,37.04,76752.58,0.0,0.85941,8e-05,15.93139]
[1779596080677,37.04,76753.02,0.0,0.85945,8e-05,15.92851]
[1779596085715,37.03,76751.58,0.0,0.85933,8e-05,15.93692]
[1779596090750,37.03,76750.77,0.0,0.85928,8e-05,15.94129]
[1779596095785,37.03,76750.83,0.0,0.85929,8e-05,15.94013]
[1779596097149,37.03,76750.83,0.0,0.85929,8e-05,15.94013]
[1779596097200,37.03,76750.83,0.0,0.85929,8e-05,15.94013]
[1779596097237,37.03,76750.83,0.0,0.85929,8e-05,15.94013]
[1779596097293,37.03,76750.83,0.0,0.85929,8e-05,15.93997]
[1779596102836,37.03,76751.06,0.0,0.85933,8e-05,15.93753]
[1779596104824,37.03,76752.32,0.0,0.85943,8e-05,15.92944]
[1779596104964,37.03,76752.32,0.0,0.85943,8e-05,15.92944]
[1779596104976,37.03,76752.32,0.0,0.85943,8e-05,15.92944]
[1779596105062,37.03,76752.21,0.0,0.85943,8e-05,15.92998]
[1779596109886,37.03,76756.9,0.0,0.85983,8e-05,15.89984]
[1779596111346,37.03,76756.9,0.0,0.85983,8e-05,15.89984]
[1779596111406,37.03,76756.9,0.0,0.85983,8e-05,15.89984]
[1779596111477,37.03,76756.9,0.0,0.85983,8e-05,15.89984]
[1779596111562,37.03,76756.15,0.0,0.85977,8e-05,15.90446]
[1779596117941,37.03,76755.83,0.0,0.85975,8e-05,15.90587]
[1779596123459,37.02,76754.19,0.0,0.85961,8e-05,15.91592]
[1779596123480,37.02,76754.19,0.0,0.85961,8e-05,15.91592]
[1779596123581,37.02,76754.19,0.0,0.85961,8e-05,15.91592]
[1779596123729,37.02,76754.19,0.0,0.85961,8e-05,15.91592]
[1779596123682,37.02,76755.45,0.0,0.85972,8e-05,15.90793]
[1779596129018,37.02,76755.05,0.0,0.85969,8e-05,15.91012]
[1779596135060,37.02,76754.99,0.0,0.85972,8e-05,15.90652]
[1779596142121,37.02,76756.25,0.0,0.85983,8e-05,15.89838]
[1779596143936,37.02,76755.15,0.0,0.85973,8e-05,15.90529]
[1779596143976,37.02,76755.15,0.0,0.85973,8e-05,15.90529]
[1779596144068,37.02,76755.15,0.0,0.85973,8e-05,15.90529]
[1779596144227,37.02,76755.15,0.0,0.85973,8e-05,15.90529]
[1779596144326,37.02,76755.08,0.0,0.85973,8e-05,15.90572]
[1779596150177,37.02,76755.11,0.0,0.85973,8e-05,15.90547]
[1779596155214,37.02,76755.29,0.0,0.85975,8e-05,15.90436]
[1779596158439,37.02,76753.84,0.0,0.85962,8e-05,15.91351]
[1779596158474,37.02,76753.84,0.0,0.85962,8e-05,15.91351]
[1779596158688,37.02,76753.84,0.0,0.85962,8e-05,15.91351]
[1779596158725,37.02,76753.84,0.0,0.85962,8e-05,15.91351]
[1779596158789,37.02,76753.09,0.0,0.85956,8e-05,15.91822]
[1779596168760,37.02,76750.87,0.0,0.85937,8e-05,15.93214]
[1779596174347,37.02,76750.94,0.0,0.85938,8e-05,15.93149]
[1779596177700,37.02,76752.89,0.0,0.85955,8e-05,15.9192]
[1779596177728,37.02,76752.89,0.0,0.85955,8e-05,15.9192]
[1779596177799,37.02,76752.66,0.0,0.85953,8e-05,15.92066]
[1779596177896,37.02,76752.66,0.0,0.85953,8e-05,15.92066]
[1779596177979,37.02,76752.66,0.0,0.85953,8e-05,15.92066]
[1779596184417,37.02,76753.53,0.0,0.8596,8e-05,15.91526]
[1779596188405,37.02,76754.1,0.0,0.85965,8e-05,15.91172]
[1779596188474,37.02,76754.1,0.0,0.85965,8e-05,15.91172]
[1779596188636,37.02,76754.1,0.0,0.85965,8e-05,15.91172]
[1779596188727,37.02,76754.1,0.0,0.85965,8e-05,15.91172]
[1779596188823,37.02,76753.43,0.0,0.85959,8e-05,15.91597]
[1779596192668,37.02,76752.47,0.0,0.85953,8e-05,15.91832]
[1779596192722,37.02,76752.47,0.0,0.85953,8e-05,15.91832]
[1779596192769,37.02,76752.21,0.0,0.85951,8e-05,15.91997]
[1779596195712,37.02,76753.21,0.0,0.8596,8e-05,15.91369]
[1779596195734,37.02,76753.21,0.0,0.8596,8e-05,15.91369]
[1779596201539,37.02,76753.91,0.0,0.85965,8e-05,15.90944]
[1779596206574,37.02,76754.07,0.0,0.85966,8e-05,15.90856]
[1779596210648,37.02,76754.03,0.0,0.85966,8e-05,15.9089]
[1779596210721,37.02,76754.03,0.0,0.85966,8e-05,15.9089]
[1779596210811,37.02,76754.03,0.0,0.85966,8e-05,15.9089]
[1779596210750,37.02,76753.98,0.0,0.85966,8e-05,15.90924]
[1779596210972,37.02,76753.98,0.0,0.85966,8e-05,15.90924]
[1779596217651,37.02,76753.79,0.0,0.85964,8e-05,15.91061]
[1779596222686,37.02,76752.92,0.0,0.85956,8e-05,15.91621]
[1779596223187,37.02,76752.92,0.0,0.85956,8e-05,15.91621]
[1779596223221,37.02,76752.92,0.0,0.85956,8e-05,15.91621]
[1779596223554,37.02,76752.92,0.0,0.85956,8e-05,15.91621]
[1779596223724,37.02,76752.92,0.0,0.85956,8e-05,15.91621]
[1779596223823,37.02,76752.79,0.0,0.85955,8e-05,15.91707]
[1779596232889,37.02,76752.44,0.0,0.85952,8e-05,15.91927]
[1779596232756,37.02,76748.26,0.0,0.85917,8e-05,15.94569]
[1779596232974,37.02,76748.26,0.0,0.85917,8e-05,15.94569]
[1779596233184,37.02,76748.26,0.0,0.85917,8e-05,15.94569]
[1779596233224,37.02,76748.26,0.0,0.85917,8e-05,15.94569]
[1779596233763,37.02,76744.06,0.0,0.85881,8e-05,15.97213]
[1779596238627,37.02,76740.7,0.0,0.85853,8e-05,15.99307]
[1779596238722,37.02,76740.7,0.0,0.85853,8e-05,15.99307]
[1779596238844,37.03,76738.02,0.0,0.8583,8e-05,16.01024]
[1779596239086,37.03,76738.02,0.0,0.8583,8e-05,16.01024]
[1779596239222,37.03,76738.02,0.0,0.8583,8e-05,16.01024]
[1779596244704,37.03,76734.23,0.0,0.85797,9e-05,16.0345]
[1779596247872,37.03,76734.41,0.0,0.85798,9e-05,16.03376]
[1779596247973,37.03,76734.85,0.0,0.85802,9e-05,16.03109]
[1779596248690,37.03,76734.85,0.0,0.85802,9e-05,16.03109]
[1779596248724,37.03,76734.85,0.0,0.85802,9e-05,16.03109]
[1779596248869,37.03,76736.7,0.0,0.85817,9e-05,16.01954]
[1779596254800,37.03,76736.22,0.0,0.85813,9e-05,16.02279]
[1779596254911,37.03,76735.27,0.0,0.85807,9e-05,16.02538]
[1779596254974,37.03,76735.27,0.0,0.85807,9e-05,16.02538]
[1779596255236,37.03,76735.27,0.0,0.85807,9e-05,16.02538]
[1779596255472,37.03,76735.27,0.0,0.85807,9e-05,16.02538]
[1779596255918,37.03,76734.63,0.0,0.85801,9e-05,16.02943]
[1779596260953,37.03,76734.55,0.0,0.85801,9e-05,16.03001]
[1779596263848,37.03,76733.9,0.0,0.85795,9e-05,16.03411]
[1779596263972,37.03,76733.65,0.0,0.85793,9e-05,16.03569]
[1779596264170,37.03,76733.65,0.0,0.85793,9e-05,16.03569]
[1779596264223,37.03,76733.65,0.0,0.85793,9e-05,16.03569]
[1779596264323,37.03,76733.65,0.0,0.85793,9e-05,16.03569]
[1779596270766,37.03,76733.65,0.0,0.85793,9e-05,16.03569]
[1779596270973,37.03,76734.13,0.0,0.85796,9e-05,16.03316]
[1779596271477,37.03,76734.13,0.0,0.85796,9e-05,16.03316]
[1779596271725,37.03,76734.13,0.0,0.85796,9e-05,16.03316]
[1779596271800,37.03,76734.66,0.0,0.85801,9e-05,16.02983]
[1779596277067,37.03,76734.74,0.0,0.85801,9e-05,16.02976]
[1779596283109,37.03,76733.79,0.0,0.85792,9e-05,16.03613]
[1779596285188,37.03,76733.79,0.0,0.85792,9e-05,16.03613]
[1779596285223,37.03,76733.79,0.0,0.85792,9e-05,16.03613]
[1779596290058,37.03,76733.72,0.0,0.85791,9e-05,16.03687]
[1779596290226,37.03,76733.72,0.0,0.85791,9e-05,16.03687]
[1779596290365,37.03,76733.72,0.0,0.85791,9e-05,16.03687]
[1779596290474,37.03,76733.72,0.0,0.85791,9e-05,16.03687]
[1779596290568,37.03,76729.8,0.0,0.85758,9e-05,16.06166]
[1779596294892,37.03,76727.71,0.0,0.8574,9e-05,16.07474]
[1779596294977,37.03,76727.71,0.0,0.8574,9e-05,16.07474]
[1779596295202,37.03,76730.42,0.0,0.85764,9e-05,16.05742]
[1779596295222,37.03,76730.42,0.0,0.85764,9e-05,16.05742]
[1779596295262,37.03,76729.93,0.0,0.85759,9e-05,16.06038]
[1779596301246,37.03,76729.25,0.0,0.85755,9e-05,16.06384]
[1779596304036,37.03,76729.76,0.0,0.85759,9e-05,16.06039]
[1779596304224,37.03,76729.76,0.0,0.85759,9e-05,16.06039]
[1779596311309,37.03,76729.32,0.0,0.85756,9e-05,16.06266]
[1779596312750,37.03,76729.32,0.0,0.85759,9e-05,16.05863]
[1779596312762,37.03,76729.32,0.0,0.85759,9e-05,16.05853]
[1779596320379,37.03,76729.21,0.0,0.85759,9e-05,16.05847]
[1779596326421,37.02,76730.02,0.0,0.85767,9e-05,16.05283]
[1779596331457,37.02,76729.1,0.0,0.8576,9e-05,16.05816]
[1779596336492,37.02,76729.45,0.0,0.85763,9e-05,16.05551]
[1779596341526,37.02,76733.7,0.0,0.858,9e-05,16.02835]
[1779596347569,37.02,76734.62,0.0,0.85808,9e-05,16.02228]
[1779596352604,37.02,76736.64,0.0,0.85826,9e-05,16.00926]
[1779596357639,37.02,76738.29,0.0,0.8584,8e-05,15.9986]
[1779596359628,37.02,76738.29,0.0,0.8584,8e-05,15.9986]
[1779596359720,37.02,76738.29,0.0,0.8584,8e-05,15.9986]
[1779596364688,37.02,76731.81,0.0,0.85786,9e-05,16.039]
[1779596368295,37.02,76728.07,0.0,0.85754,9e-05,16.06234]
[1779596368475,37.02,76728.07,0.0,0.85754,9e-05,16.06234]
[1779596368715,37.02,76728.04,0.0,0.85754,9e-05,16.06245]
[1779596373769,37.02,76728.26,0.0,0.85759,9e-05,16.05701]
[1779596374731,37.02,76728.07,0.0,0.85757,9e-05,16.05806]
[1779596379793,37.02,76728.24,0.0,0.85759,9e-05,16.05664]
[1779596382286,37.02,76728.0,0.0,0.85757,9e-05,16.05802]
[1779596382471,37.02,76728.0,0.0,0.85757,9e-05,16.05802]
[1779596382506,37.02,76728.0,0.0,0.85758,9e-05,16.05795]
[1779596387849,37.02,76728.0,0.0,0.85758,9e-05,16.05763]
[1779596394471,37.02,76728.07,0.0,0.85759,9e-05,16.05694]
[1779596394737,37.02,76728.07,0.0,0.85759,9e-05,16.05694]
[1779596400940,37.01,76727.8,0.0,0.85757,9e-05,16.05811]
[1779596404949,37.01,76729.15,0.0,0.85769,9e-05,16.04942]
[1779596404968,37.01,76729.15,0.0,0.85769,9e-05,16.04942]
[1779596404978,37.01,76729.15,0.0,0.85769,9e-05,16.04942]
[1779596405050,37.01,76728.41,0.0,0.85763,9e-05,16.05397]
[1779596405222,37.01,76728.41,0.0,0.85763,9e-05,16.05397]
[1779596412017,37.01,76728.72,0.0,0.85766,9e-05,16.05163]
[1779596419069,37.01,76727.89,0.0,0.85759,9e-05,16.05645]
[1779596426118,37.01,76733.42,0.0,0.85807,9e-05,16.0212]
[1779596429269,37.01,76734.15,0.0,0.85813,9e-05,16.01659]
[1779596429472,37.01,76734.15,0.0,0.85813,9e-05,16.01659]
[1779596435181,37.01,76734.67,0.0,0.8582,9e-05,16.00954]
[1779596439335,37.01,76734.0,0.0,0.85815,9e-05,16.01376]
[1779596439375,37.01,76734.0,0.0,0.85815,9e-05,16.01376]
[1779596439471,37.01,76734.0,0.0,0.85815,9e-05,16.01376]
[1779596439572,37.01,76734.0,0.0,0.85815,9e-05,16.01376]
[1779596449281,37.01,76734.44,0.0,0.85819,9e-05,16.01095]
[1779596455323,37.01,76733.95,0.0,0.85814,9e-05,16.01394]
[1779596461365,37.01,76733.63,0.0,0.85812,9e-05,16.0157]
[1779596463588,37.01,76733.63,0.0,0.85812,9e-05,16.0157]
[1779596463598,37.01,76733.63,0.0,0.85812,9e-05,16.0157]
[1779596463725,37.01,76733.63,0.0,0.85812,9e-05,16.0157]
[1779596463826,37.01,76733.63,0.0,0.85812,9e-05,16.01557]
[1779596471436,37.01,76733.79,0.0,0.85814,9e-05,16.01402]
[1779596476471,37.01,76733.83,0.0,0.85815,9e-05,16.01348]
[1779596482513,37.01,76732.79,0.0,0.85806,9e-05,16.01985]
[1779596485111,37.01,76732.61,0.0,0.85805,9e-05,16.02095]
[1779596485227,37.01,76732.68,0.0,0.85806,9e-05,16.02047]
[1779596485392,37.01,76732.68,0.0,0.85806,9e-05,16.02047]
[1779596485478,37.01,76732.68,0.0,0.85806,9e-05,16.02047]
[1779596485494,37.01,76732.68,0.0,0.85806,9e-05,16.02042]
[1779596490569,37.01,76729.75,0.0,0.85781,9e-05,16.03858]
[1779596495604,37.01,76729.14,0.0,0.85779,9e-05,16.03838]
[1779596500639,37.01,76729.4,0.0,0.85781,9e-05,16.03642]
[1779596501934,37.01,76729.4,0.0,0.85781,9e-05,16.03642]
[1779596501972,37.01,76729.4,0.0,0.85781,9e-05,16.03642]
[1779596507688,37.0,76729.01,0.0,0.85779,9e-05,16.03845]
[1779596513732,37.0,76729.01,0.0,0.85779,9e-05,16.03811]
[1779596518765,37.0,76728.81,0.0,0.85778,9e-05,16.03909]
[1779596525583,37.0,76728.83,0.0,0.85778,9e-05,16.03885]
[1779596530849,37.0,76731.91,0.0,0.85805,9e-05,16.01936]
[1779596531619,37.0,76731.91,0.0,0.85805,9e-05,16.01936]
[1779596531729,37.0,76731.91,0.0,0.85805,9e-05,16.01936]
[1779596531983,37.0,76731.91,0.0,0.85805,9e-05,16.01936]
[1779596531992,37.0,76732.81,0.0,0.85812,9e-05,16.0138]
[1779596532223,37.0,76732.81,0.0,0.85812,9e-05,16.0138]
[1779596540919,37.0,76734.1,0.0,0.85822,9e-05,16.00643]
[1779596543671,37.0,76734.54,0.0,0.85826,9e-05,16.00345]
[1779596543724,37.0,76734.54,0.0,0.85826,9e-05,16.00345]
[1779596544031,37.0,76734.54,0.0,0.85826,9e-05,16.00345]
[1779596544222,37.0,76734.54,0.0,0.85826,9e-05,16.00345]
[1779596544133,37.0,76734.66,0.0,0.85827,9e-05,16.0026]
[1779596553003,37.0,76734.23,0.0,0.85827,9e-05,16.00067]
[1779596556024,37.0,76728.62,0.0,0.8578,9e-05,16.03569]
[1779596558578,37.0,76724.8,0.0,0.85748,9e-05,16.05947]
[1779596558734,37.0,76724.8,0.0,0.85748,9e-05,16.05947]
[1779596566093,37.0,76724.8,0.0,0.8575,9e-05,16.05796]
[1779596570276,37.0,76724.87,0.0,0.85751,9e-05,16.05678]
[1779596570473,37.0,76724.87,0.0,0.85751,9e-05,16.05678]
[1779596573022,37.0,76724.87,0.0,0.85751,9e-05,16.05659]
[1779596573222,37.0,76724.87,0.0,0.85751,9e-05,16.05659]
[1779596573075,36.99,76724.87,0.0,0.85752,9e-05,16.05623]
[1779596578178,36.99,76724.94,0.0,0.85754,9e-05,16.05471]
[1779596585227,36.99,76724.98,0.0,0.85756,9e-05,16.05323]
[1779596590262,36.99,76724.63,0.0,0.85754,9e-05,16.05457]
[1779596592629,36.99,76724.81,0.0,0.85756,9e-05,16.05309]
[1779596592730,36.99,76724.81,0.0,0.85756,9e-05,16.05309]
[1779596601339,36.98,76720.36,0.0,0.8572,9e-05,16.0796]
[1779596604360,36.98,76715.13,0.0,0.85675,9e-05,16.11276]
[1779596606374,36.99,76709.61,0.0,0.85627,9e-05,16.14788]
[1779596608004,36.99,76709.61,0.0,0.85627,9e-05,16.14788]
[1779596608228,36.99,76709.61,0.0,0.85627,9e-05,16.14788]
[1779596610808,36.99,76706.37,0.0,0.85599,9e-05,16.16864]
[1779596610973,36.99,76706.37,0.0,0.85599,9e-05,16.16864]
[1779596611021,36.99,76705.08,0.0,0.8559,9e-05,16.17314]
[1779596616558,36.99,76704.78,0.0,0.85587,9e-05,16.17535]
[1779596616726,36.99,76704.78,0.0,0.85587,9e-05,16.17535]
[1779596619465,36.99,76709.59,0.0,0.85628,9e-05,16.14543]
[1779596624500,36.99,76709.55,0.0,0.85627,9e-05,16.14632]
[1779596629535,36.99,76709.59,0.0,0.85626,9e-05,16.14669]
[1779596640689,36.99,76708.99,0.0,0.85621,9e-05,16.15084]
[1779596640734,36.99,76708.99,0.0,0.85621,9e-05,16.15084]
[1779596641518,36.99,76708.99,0.0,0.85619,9e-05,16.15179]
[1779596641725,36.99,76708.99,0.0,0.85619,9e-05,16.15179]
[1779596641803,36.99,76708.99,0.0,0.85619,9e-05,16.15191]
[1779596647663,37.0,76706.72,0.0,0.85599,9e-05,16.16692]
[1779596651231,37.0,76708.01,0.0,0.8561,9e-05,16.15895]
[1779596651477,37.0,76707.06,0.0,0.85601,9e-05,16.16515]
[1779596656724,37.0,76701.2,0.0,0.8555,9e-05,16.20253]
[1779596663513,37.0,76701.26,0.0,0.8555,9e-05,16.20238]
[1779596663724,37.0,76701.26,0.0,0.8555,9e-05,16.20238]
[1779596664565,37.0,76701.33,0.0,0.85551,9e-05,16.20212]
[1779596664732,37.0,76701.33,0.0,0.85551,9e-05,16.20212]
[1779596664781,37.0,76701.34,0.0,0.85551,9e-05,16.20213]
[1779596670822,37.0,76702.34,0.0,0.85559,9e-05,16.19623]
[1779596675857,37.0,76703.13,0.0,0.85568,9e-05,16.18797]
[1779596679542,37.0,76702.69,0.0,0.85564,9e-05,16.19102]
[1779596679725,37.0,76702.69,0.0,0.85564,9e-05,16.19102]
[1779596684920,37.0,76699.16,0.0,0.85532,9e-05,16.21378]
[1779596690359,37.0,76696.4,0.0,0.85508,9e-05,16.23146]
[1779596690474,37.0,76696.54,0.0,0.85509,9e-05,16.23063]
[1779596692181,37.0,76696.36,0.0,0.85508,9e-05,16.23181]
[1779596692225,37.0,76696.36,0.0,0.85508,9e-05,16.23181]
[1779596692282,37.0,76696.49,0.0,0.85509,9e-05,16.23104]
[1779596694453,37.0,76696.56,0.0,0.85509,9e-05,16.23072]
[1779596694472,37.0,76696.56,0.0,0.85509,9e-05,16.23072]
[1779596700032,37.0,76698.52,0.0,0.85526,9e-05,16.21876]
[1779596703739,37.0,76698.71,0.0,0.85527,9e-05,16.2178]
[1779596703973,37.0,76698.71,0.0,0.85527,9e-05,16.2178]
[1779596705106,37.0,76698.79,0.0,0.85528,9e-05,16.21738]
[1779596705226,37.0,76698.79,0.0,0.85528,9e-05,16.21738]
[1779596705325,37.0,76698.69,0.0,0.85526,9e-05,16.21818]
[1779596711110,37.01,76699.17,0.0,0.8553,9e-05,16.21559]
[1779596716145,37.01,76699.11,0.0,0.85529,9e-05,16.21642]
[1779596722187,37.01,76699.84,0.0,0.85534,9e-05,16.21239]
[1779596728228,37.01,76699.41,0.0,0.8553,9e-05,16.21568]
[1779596733264,37.01,76699.93,0.0,0.85536,9e-05,16.20915]
[1779596738299,37.01,76700.81,0.0,0.85543,9e-05,16.20412]
[1779596740219,37.01,76700.81,0.0,0.85543,9e-05,16.20412]
[1779596740474,37.01,76700.52,0.0,0.85541,9e-05,16.20617]
[1779596749376,37.01,76699.86,0.0,0.85533,9e-05,16.21135]
[1779596755418,37.01,76698.8,0.0,0.85524,9e-05,16.21857]
[1779596756815,37.01,76698.8,0.0,0.85524,9e-05,16.21857]
[1779596756971,37.01,76698.8,0.0,0.85524,9e-05,16.21857]
[1779596758667,37.01,76698.51,0.0,0.85521,9e-05,16.22063]
[1779596758726,37.01,76698.51,0.0,0.85521,9e-05,16.22063]
[1779596761460,37.02,76698.58,0.0,0.85521,9e-05,16.22041]
[1779596770170,37.02,76698.58,0.0,0.85521,9e-05,16.22041]
[1779596770223,37.02,76698.58,0.0,0.85521,9e-05,16.22041]
[1779596777572,37.02,76698.43,0.0,0.85518,9e-05,16.22248]
[1779596782609,37.02,76697.3,0.0,0.85508,9e-05,16.22994]
[1779596783615,37.02,76687.29,0.0,0.85421,9e-05,16.29309]
[1779596784777,37.02,76687.29,0.0,0.85421,9e-05,16.29309]
[1779596784971,37.02,76687.29,0.0,0.85421,9e-05,16.29309]
[1779596784986,37.02,76685.17,0.0,0.85403,9e-05,16.30642]
[1779596786951,37.02,76684.82,0.0,0.854,9e-05,16.30857]
[1779596786975,37.02,76684.82,0.0,0.854,9e-05,16.30857]
[1779596787054,37.02,76684.73,0.0,0.85399,9e-05,16.30907]
[1779596793704,37.02,76682.95,0.0,0.85387,9e-05,16.31592]
[1779596798739,37.02,76682.41,0.0,0.85383,9e-05,16.31878]
[1779596802980,37.01,76682.86,0.0,0.85388,9e-05,16.31556]
[1779596803222,37.01,76682.86,0.0,0.85388,9e-05,16.31556]
[1779596807880,37.01,76685.5,0.0,0.85411,9e-05,16.29834]
[1779596807931,37.01,76685.5,0.0,0.85411,9e-05,16.29834]
[1779596807971,37.01,76685.5,0.0,0.85411,9e-05,16.29834]
[1779596808026,37.01,76685.54,0.0,0.85412,9e-05,16.29796]
[1779596818879,37.01,76685.35,0.0,0.85412,9e-05,16.29778]
[1779596825928,37.01,76680.7,0.0,0.85373,9e-05,16.32615]
[1779596826934,37.01,76680.7,0.0,0.85373,9e-05,16.32615]
[1779596826969,37.01,76680.7,0.0,0.85373,9e-05,16.32615]
[1779596829140,37.01,76675.79,0.0,0.85331,9e-05,16.35675]
[1779596829224,37.01,76675.79,0.0,0.85331,9e-05,16.35675]
[1779596829323,37.01,76675.25,0.0,0.85326,9e-05,16.35994]
[1779596832644,37.01,76671.23,0.0,0.85292,9e-05,16.3846]
[1779596832721,37.01,76671.23,0.0,0.85292,9e-05,16.3846]
[1779596838514,37.0,76671.23,0.0,0.85294,9e-05,16.38325]
[1779596838722,37.0,76672.39,0.0,0.85305,9e-05,16.37566]
[1779596839020,37.0,76672.4,0.0,0.85305,9e-05,16.37534]
[1779596842912,37.0,76671.43,0.0,0.85298,9e-05,16.38066]
[1779596842972,37.0,76671.43,0.0,0.85298,9e-05,16.38066]
[1779596848084,37.0,76672.04,0.0,0.85305,9e-05,16.37521]
[1779596849360,37.0,76672.04,0.0,0.85305,9e-05,16.37521]
[1779596849474,37.0,76672.04,0.0,0.85305,9e-05,16.37521]
[1779596851556,36.99,76678.14,0.0,0.85362,9e-05,16.33221]
[1779596851726,36.99,76678.14,0.0,0.85362,9e-05,16.33221]
[1779596852113,36.99,76680.57,0.0,0.85383,9e-05,16.31666]
[1779596860170,36.99,76681.57,0.0,0.85394,9e-05,16.30879]
[1779596861041,36.99,76681.57,0.0,0.85394,9e-05,16.30879]
[1779596861222,36.99,76681.57,0.0,0.85394,9e-05,16.30879]
[1779596864838,36.99,76684.53,0.0,0.85421,9e-05,16.28933]
[1779596864979,36.99,76684.53,0.0,0.85421,9e-05,16.28933]
[1779596865205,36.99,76687.0,0.0,0.85442,9e-05,16.27357]
[1779596868825,36.99,76687.8,0.0,0.8545,9e-05,16.26808]
[1779596868974,36.99,76687.8,0.0,0.8545,9e-05,16.26808]
[1779596875275,36.99,76687.13,0.0,0.85446,9e-05,16.27133]
[1779596880310,36.98,76687.31,0.0,0.85448,9e-05,16.26953]
[1779596885345,36.98,76688.16,0.0,0.85456,9e-05,16.26353]
[1779596888822,36.98,76686.91,0.0,0.85446,9e-05,16.27118]
[1779596888979,36.98,76686.91,0.0,0.85446,9e-05,16.27118]
[1779596889373,36.98,76686.99,0.0,0.85447,9e-05,16.27042]
[1779596903471,36.98,76686.9,0.0,0.85448,9e-05,16.26934]
[1779596909513,36.98,76685.56,0.0,0.85438,9e-05,16.27698]
[1779596914548,36.98,76684.55,0.0,0.85432,9e-05,16.27906]
[1779596916731,36.98,76683.5,0.0,0.85423,9e-05,16.28557]
[1779596923235,36.97,76683.66,0.0,0.85426,9e-05,16.28382]
[1779596923477,36.97,76683.66,0.0,0.85426,9e-05,16.28382]
[1779596923578,36.97,76683.66,0.0,0.85426,9e-05,16.28359]
[1779596925625,36.97,76675.35,0.0,0.85354,9e-05,16.33603]
[1779596927977,36.97,76672.16,0.0,0.85326,9e-05,16.3562]
[1779596929118,36.97,76671.82,0.0,0.85323,9e-05,16.35835]
[1779596935352,36.97,76673.8,0.0,0.85342,9e-05,16.34457]
[1779596935474,36.97,76673.8,0.0,0.85342,9e-05,16.34457]
[1779596935572,36.97,76673.06,0.0,0.85336,9e-05,16.34883]
[1779596935658,36.97,76673.06,0.0,0.85336,9e-05,16.34883]
[1779596935724,36.97,76673.06,0.0,0.85336,9e-05,16.34883]
[1779596942745,36.97,76672.13,0.0,0.8533,9e-05,16.35315]
[1779596945740,36.97,76670.97,0.0,0.8532,9e-05,16.36003]
[1779596945985,36.97,76670.97,0.0,0.8532,9e-05,16.36003]
[1779596946275,36.97,76670.97,0.0,0.8532,9e-05,16.36003]
[1779596946481,36.97,76670.97,0.0,0.8532,9e-05,16.36003]
[1779596946504,36.97,76670.9,0.0,0.8532,9e-05,16.36023]
[1779596951808,36.96,76671.09,0.0,0.85323,9e-05,16.35761]
[1779596956845,36.96,76669.03,0.0,0.85307,9e-05,16.36945]
[1779596957713,36.96,76669.03,0.0,0.85307,9e-05,16.36945]
[1779596957726,36.96,76669.03,0.0,0.85307,9e-05,16.36945]
[1779596957890,36.96,76669.03,0.0,0.85307,9e-05,16.36945]
[1779596957977,36.96,76669.03,0.0,0.85307,9e-05,16.36945]
[1779596958072,36.96,76669.56,0.0,0.85312,9e-05,16.36585]
[1779596961880,36.96,76674.22,0.0,0.85354,9e-05,16.33541]
[1779596963330,36.96,76674.22,0.0,0.85354,9e-05,16.33541]
[1779596963479,36.96,76674.22,0.0,0.85354,9e-05,16.33541]
[1779596963481,36.96,76673.42,0.0,0.85347,9e-05,16.34025]
[1779596964291,36.96,76673.42,0.0,0.85347,9e-05,16.34025]
[1779596964471,36.96,76673.42,0.0,0.85347,9e-05,16.34025]
[1779596969923,36.95,76672.79,0.0,0.85343,9e-05,16.34313]
[1779596969975,36.95,76672.79,0.0,0.85343,9e-05,16.34313]
[1779596970028,36.95,76672.79,0.0,0.85343,9e-05,16.34313]
[1779596970224,36.95,76672.79,0.0,0.85343,9e-05,16.34313]
[1779596970325,36.95,76671.87,0.0,0.85336,9e-05,16.34849]
[1779596977992,36.95,76671.77,0.0,0.8534,9e-05,16.34355]
[1779596983028,36.95,76671.84,0.0,0.85342,9e-05,16.34198]
[1779596991086,36.94,76671.69,0.0,0.85343,9e-05,16.34112]
[1779596995492,36.94,76671.28,0.0,0.8534,9e-05,16.34326]
[1779596995594,36.94,76672.26,0.0,0.85349,9e-05,16.33662]
[1779596995727,36.94,76672.26,0.0,0.85349,9e-05,16.33662]
[1779596996136,36.94,76672.26,0.0,0.85349,9e-05,16.33662]
[1779596996224,36.94,76672.26,0.0,0.85349,9e-05,16.33662]
[1779596996232,36.94,76671.52,0.0,0.85343,9e-05,16.34108]
[1779597002163,36.94,76671.96,0.0,0.85349,9e-05,16.33697]
[1779597004178,36.94,76678.17,0.0,0.85404,9e-05,16.29729]
[1779597005401,36.94,76678.17,0.0,0.85404,9e-05,16.29729]
[1779597005473,36.94,76678.17,0.0,0.85404,9e-05,16.29729]
[1779597005503,36.94,76680.46,0.0,0.85424,9e-05,16.28265]
[1779597005773,36.94,76680.46,0.0,0.85424,9e-05,16.28265]
[1779597005974,36.94,76680.46,0.0,0.85424,9e-05,16.28265]
[1779597011231,36.94,76681.19,0.0,0.85431,9e-05,16.27725]
[1779597012020,36.94,76681.19,0.0,0.85431,9e-05,16.27725]
[1779597012227,36.94,76681.19,0.0,0.85431,9e-05,16.27725]
[1779597012605,36.94,76681.19,0.0,0.85431,9e-05,16.27725]
[1779597012701,36.93,76681.19,0.0,0.85432,9e-05,16.277]
[1779597012729,36.93,76681.19,0.0,0.85432,9e-05,16.277]
[1779597019287,36.93,76681.19,0.0,0.85432,9e-05,16.2763]
[1779597024322,36.93,76681.2,0.0,0.85433,9e-05,16.27573]
[1779597028595,36.93,76681.4,0.0,0.85435,9e-05,16.27427]
[1779597028690,36.93,76681.86,0.0,0.8544,9e-05,16.27109]
[1779597028724,36.93,76681.86,0.0,0.8544,9e-05,16.27109]
[1779597029535,36.93,76681.86,0.0,0.8544,9e-05,16.27109]
[1779597029554,36.93,76682.78,0.0,0.85448,9e-05,16.26528]
[1779597029722,36.93,76682.78,0.0,0.85448,9e-05,16.26528]
[1779597035400,36.93,76681.86,0.0,0.85443,9e-05,16.26692]
[1779597045470,36.93,76681.82,0.0,0.85443,9e-05,16.26644]
[1779597050505,36.93,76681.89,0.0,0.85444,9e-05,16.26566]
[1779597053526,36.93,76677.36,0.0,0.85405,9e-05,16.29409]
[1779597054209,36.93,76677.36,0.0,0.85405,9e-05,16.29409]
[1779597054226,36.93,76677.36,0.0,0.85405,9e-05,16.29409]
[1779597054533,36.93,76676.93,0.0,0.85402,9e-05,16.29673]
[1779597054924,36.93,76676.93,0.0,0.85402,9e-05,16.29673]
[1779597054975,36.93,76676.93,0.0,0.85402,9e-05,16.29673]
[1779597060496,36.93,76674.73,0.0,0.85383,9e-05,16.31007]
[1779597060724,36.93,76674.73,0.0,0.85383,9e-05,16.31007]
[1779597060575,36.93,76670.56,0.0,0.85347,9e-05,16.33631]
[1779597060975,36.93,76670.56,0.0,0.85347,9e-05,16.33631]
[1779597061582,36.93,76670.79,0.0,0.85349,9e-05,16.33472]
[1779597066617,36.92,76671.62,0.0,0.85358,9e-05,16.32857]
[1779597067008,36.92,76671.62,0.0,0.85358,9e-05,16.32857]
[1779597067226,36.92,76671.62,0.0,0.85358,9e-05,16.32857]
[1779597067624,36.92,76671.2,0.0,0.85354,9e-05,16.33104]
[1779597067995,36.92,76671.2,0.0,0.85354,9e-05,16.33104]
[1779597068225,36.92,76671.2,0.0,0.85354,9e-05,16.33104]
[1779597072844,36.92,76669.15,0.0,0.85338,9e-05,16.3431]
[1779597072970,36.92,76669.15,0.0,0.85338,9e-05,16.3431]
[1779597073450,36.92,76669.15,0.0,0.85338,9e-05,16.3431]
[1779597073470,36.92,76669.15,0.0,0.85338,9e-05,16.3431]
[1779597073666,36.92,76665.38,0.0,0.85305,9e-05,16.36675]
[1779597080715,36.92,76663.3,0.0,0.85287,9e-05,16.37963]
[1779597083060,36.92,76663.15,0.0,0.85286,9e-05,16.38051]
[1779597083227,36.92,76663.15,0.0,0.85286,9e-05,16.38051]
[1779597083733,36.92,76663.15,0.0,0.85286,9e-05,16.38051]
[1779597083736,36.92,76662.78,0.0,0.85283,9e-05,16.38282]
[1779597083973,36.92,76662.78,0.0,0.85283,9e-05,16.38282]
[1779597089760,36.92,76662.93,0.0,0.85284,9e-05,16.38185]
[1779597089980,36.92,76662.93,0.0,0.85284,9e-05,16.38185]
[1779597096233,36.92,76662.78,0.0,0.85285,9e-05,16.37929]
[1779597096479,36.92,76662.78,0.0,0.85285,9e-05,16.37929]
[1779597096564,36.92,76663.34,0.0,0.8529,9e-05,16.37581]
[1779597097103,36.92,76663.34,0.0,0.8529,9e-05,16.37581]
[1779597097226,36.92,76663.34,0.0,0.8529,9e-05,16.37581]
[1779597102766,36.92,76662.41,0.0,0.85281,9e-05,16.38206]
[1779597102976,36.92,76664.03,0.0,0.85295,9e-05,16.37189]
[1779597103650,36.92,76664.03,0.0,0.85295,9e-05,16.37189]
[1779597103728,36.92,76664.03,0.0,0.85295,9e-05,16.37189]
[1779597103697,36.92,76667.49,0.0,0.85325,9e-05,16.35011]
[1779597109918,36.92,76669.06,0.0,0.85338,9e-05,16.34066]
[1779597115961,36.92,76669.12,0.0,0.85338,9e-05,16.34087]
[1779597122003,36.93,76668.44,0.0,0.85332,9e-05,16.34563]
[1779597127038,36.93,76668.54,0.0,0.85332,9e-05,16.34527]
[1779597128792,36.93,76668.54,0.0,0.85332,9e-05,16.34527]
[1779597128973,36.93,76668.56,0.0,0.85332,9e-05,16.34519]
[1779597129736,36.93,76668.56,0.0,0.85332,9e-05,16.34519]
[1779597129011,36.93,76668.56,0.0,0.85332,9e-05,16.34524]
[1779597129974,36.93,76668.56,0.0,0.85332,9e-05,16.34524]
[1779597135094,36.93,76667.28,0.0,0.85321,9e-05,16.35354]
[1779597140129,36.93,76667.16,0.0,0.85319,9e-05,16.35444]
[1779597144044,36.93,76667.31,0.0,0.8532,9e-05,16.35362]
[1779597144223,36.93,76667.31,0.0,0.8532,9e-05,16.35362]
[1779597144292,36.93,76666.8,0.0,0.85316,9e-05,16.35689]
[1779597145048,36.93,76666.8,0.0,0.85316,9e-05,16.35689]
[1779597145229,36.93,76666.8,0.0,0.85316,9e-05,16.35689]
[1779597151206,36.93,76667.83,0.0,0.85327,9e-05,16.34687]
[1779597157804,36.93,76667.77,0.0,0.85327,9e-05,16.34728]
[1779597157974,36.93,76667.44,0.0,0.85324,9e-05,16.34955]
[1779597158768,36.93,76667.44,0.0,0.85324,9e-05,16.34955]
[1779597158818,36.93,76666.84,0.0,0.85318,9e-05,16.35341]
[1779597158980,36.93,76666.84,0.0,0.85318,9e-05,16.35341]
[1779597163290,36.93,76663.46,0.0,0.85288,9e-05,16.37491]
[1779597164346,36.93,76663.46,0.0,0.85288,9e-05,16.37491]
[1779597164472,36.93,76663.46,0.0,0.85288,9e-05,16.37491]
[1779597164577,36.93,76661.19,0.0,0.85269,9e-05,16.38927]
[1779597165229,36.93,76661.19,0.0,0.85269,9e-05,16.38927]
[1779597165473,36.93,76661.19,0.0,0.85269,9e-05,16.38927]
[1779597172354,36.93,76661.56,0.0,0.85272,9e-05,16.38706]
[1779597173011,36.93,76661.56,0.0,0.85272,9e-05,16.38706]
[1779597173225,36.93,76661.56,0.0,0.85272,9e-05,16.38706]
[1779597173735,36.93,76660.66,0.0,0.85264,9e-05,16.39277]
[1779597174898,36.93,76659.71,0.0,0.85255,9e-05,16.39879]
[1779597174975,36.93,76659.71,0.0,0.85255,9e-05,16.39879]
[1779597180409,36.93,76658.6,0.0,0.85246,9e-05,16.40587]
[1779597181504,36.93,76658.6,0.0,0.85246,9e-05,16.40587]
[1779597181728,36.93,76658.6,0.0,0.85246,9e-05,16.40587]
[1779597182424,36.93,76655.6,0.0,0.85219,9e-05,16.42489]
[1779597185222,36.93,76655.15,0.0,0.85215,9e-05,16.42773]
[1779597185445,36.93,76655.19,0.0,0.85216,9e-05,16.42748]
[1779597190689,36.93,76654.69,0.0,0.85211,9e-05,16.43071]
[1779597190727,36.93,76654.69,0.0,0.85211,9e-05,16.43071]
[1779597197532,36.93,76653.56,0.0,0.85199,9e-05,16.43924]
[1779597200989,36.93,76653.77,0.0,0.852,9e-05,16.43846]
[1779597201229,36.93,76653.77,0.0,0.852,9e-05,16.43846]
[1779597201529,36.93,76653.77,0.0,0.852,9e-05,16.43846]
[1779597201721,36.93,76653.77,0.0,0.852,9e-05,16.43846]
[1779597201822,36.93,76653.77,0.0,0.852,9e-05,16.43882]
[1779597204619,36.93,76653.82,0.0,0.852,9e-05,16.43868]
[1779597204728,36.93,76653.82,0.0,0.852,9e-05,16.43868]
[1779597205588,36.94,76661.91,0.0,0.85271,9e-05,16.38789]
[1779597212637,36.94,76663.76,0.0,0.85289,9e-05,16.3729]
[1779597218679,36.94,76663.62,0.0,0.85287,9e-05,16.37426]
[1779597226735,36.94,76663.27,0.0,0.85283,9e-05,16.3772]
[1779597231039,36.94,76664.97,0.0,0.85297,9e-05,16.36689]
[1779597231227,36.94,76664.97,0.0,0.85297,9e-05,16.36689]
[1779597231810,36.94,76664.97,0.0,0.85297,9e-05,16.36689]
[1779597231822,36.94,76664.79,0.0,0.85295,9e-05,16.36815]
[1779597231973,36.94,76664.79,0.0,0.85295,9e-05,16.36815]
[1779597236709,36.94,76666.22,0.0,0.85307,9e-05,16.35964]
[1779597236724,36.94,76666.22,0.0,0.85307,9e-05,16.35964]
[1779597241842,36.94,76661.58,0.0,0.85266,9e-05,16.38979]
[1779597246837,36.94,76659.4,0.0,0.85246,9e-05,16.40405]
[1779597246979,36.94,76657.39,0.0,0.85228,9e-05,16.41698]
[1779597247513,36.94,76657.39,0.0,0.85228,9e-05,16.41698]
[1779597247719,36.94,76657.39,0.0,0.85228,9e-05,16.41698]
[1779597247884,36.94,76657.14,0.0,0.85226,9e-05,16.41864]
[1779597252919,36.95,76656.65,0.0,0.85221,9e-05,16.42217]
[1779597263996,36.95,76656.82,0.0,0.85221,9e-05,16.42212]
[1779597270038,36.95,76656.92,0.0,0.85221,9e-05,16.42204]
[1779597275074,36.95,76657.19,0.0,0.85225,9e-05,16.41702]
[1779597280110,36.95,76656.64,0.0,0.8522,9e-05,16.4209]
[1779597291186,36.95,76661.56,0.0,0.85262,9e-05,16.3906]
[1779597292436,36.95,76661.56,0.0,0.85262,9e-05,16.3906]
[1779597292474,36.95,76661.56,0.0,0.85262,9e-05,16.3906]
[1779597297084,36.95,76662.97,0.0,0.85274,9e-05,16.38224]
[1779597297240,36.95,76662.97,0.0,0.85274,9e-05,16.38224]
[1779597297915,36.95,76662.97,0.0,0.85274,9e-05,16.38224]
[1779597297976,36.95,76662.97,0.0,0.85274,9e-05,16.38224]
[1779597297340,36.95,76662.32,0.0,0.85268,9e-05,16.38647]
[1779597302730,36.95,76662.43,0.0,0.85268,9e-05,16.38625]
[1779597302975,36.95,76662.43,0.0,0.85268,9e-05,16.38625]
[1779597303450,36.95,76664.49,0.0,0.85286,9e-05,16.37335]
[1779597303475,36.95,76664.49,0.0,0.85286,9e-05,16.37335]
[1779597303485,36.96,76666.09,0.0,0.853,9e-05,16.36338]
[1779597309313,36.96,76669.06,0.0,0.85324,9e-05,16.34566]
[1779597311181,36.96,76669.06,0.0,0.85324,9e-05,16.34566]
[1779597311223,36.96,76669.06,0.0,0.85324,9e-05,16.34566]
[1779597315658,36.96,76668.46,0.0,0.85318,9e-05,16.35019]
[1779597315724,36.96,76668.46,0.0,0.85318,9e-05,16.35019]
[1779597316232,36.96,76669.42,0.0,0.85326,9e-05,16.34449]
[1779597316473,36.96,76669.42,0.0,0.85326,9e-05,16.34449]
[1779597316557,36.96,76668.24,0.0,0.85316,9e-05,16.35213]
[1779597321397,36.96,76681.52,0.0,0.8543,9e-05,16.26916]
[1779597322404,36.96,76687.62,0.0,0.85483,9e-05,16.23069]
[1779597323142,36.96,76687.62,0.0,0.85483,9e-05,16.23069]
[1779597323227,36.96,76687.62,0.0,0.85483,9e-05,16.23069]
[1779597328449,36.96,76682.66,0.0,0.85439,9e-05,16.26255]
[1779597329455,36.96,76677.72,0.0,0.85396,9e-05,16.29379]
[1779597330312,36.96,76677.72,0.0,0.85396,9e-05,16.29379]
[1779597330472,36.96,76677.72,0.0,0.85396,9e-05,16.29379]
[1779597331735,36.96,76676.76,0.0,0.85388,9e-05,16.29985]
[1779597331970,36.96,76676.76,0.0,0.85388,9e-05,16.29985]
[1779597331779,36.96,76676.69,0.0,0.8539,9e-05,16.29653]
[1779597337298,36.97,76673.4,0.0,0.8536,9e-05,16.31816]
[1779597337473,36.97,76673.4,0.0,0.8536,9e-05,16.31816]
[1779597342546,36.97,76671.56,0.0,0.85343,9e-05,16.33061]
[1779597348591,36.97,76670.69,0.0,0.85334,9e-05,16.33673]
[1779597351474,36.97,76671.51,0.0,0.85341,9e-05,16.33172]
[1779597351728,36.97,76671.51,0.0,0.85341,9e-05,16.33172]
[1779597352986,36.97,76670.8,0.0,0.85335,9e-05,16.33629]
[1779597353224,36.97,76670.82,0.0,0.85335,9e-05,16.33624]
[1779597353323,36.97,76670.82,0.0,0.85335,9e-05,16.33632]
[1779597358661,36.97,76672.5,0.0,0.85349,9e-05,16.32608]
[1779597362515,36.97,76672.11,0.0,0.85345,9e-05,16.32875]
[1779597362721,36.97,76672.11,0.0,0.85345,9e-05,16.32875]
[1779597368218,36.97,76670.95,0.0,0.85335,9e-05,16.33635]
[1779597370714,36.97,76670.95,0.0,0.85335,9e-05,16.33643]
[1779597370721,36.97,76670.95,0.0,0.85335,9e-05,16.33643]
[1779597372316,36.97,76671.21,0.0,0.85337,9e-05,16.33492]
[1779597372474,36.97,76671.21,0.0,0.85337,9e-05,16.33492]
[1779597372555,36.97,76671.21,0.0,0.85337,9e-05,16.33496]
[1779597374796,36.97,76671.21,0.0,0.85337,9e-05,16.33496]
[1779597374972,36.97,76671.21,0.0,0.85337,9e-05,16.33496]
[1779597375012,36.97,76664.18,0.0,0.85275,9e-05,16.37944]
[1779597379933,36.97,76661.03,0.0,0.85248,9e-05,16.3993]
[1779597379972,36.97,76661.03,0.0,0.85248,9e-05,16.3993]
[1779597383137,36.97,76658.83,0.0,0.85229,9e-05,16.41315]
[1779597383223,36.97,76658.83,0.0,0.85229,9e-05,16.41315]
[1779597383835,36.97,76658.75,0.0,0.85228,9e-05,16.41365]
[1779597389878,36.97,76658.37,0.0,0.85224,9e-05,16.4161]
[1779597395920,36.97,76658.43,0.0,0.85227,9e-05,16.41216]
[1779597400955,36.97,76658.33,0.0,0.85226,9e-05,16.41303]
[1779597407084,36.97,76657.34,0.0,0.85217,9e-05,16.4196]
[1779597407092,36.97,76658.07,0.0,0.85223,9e-05,16.41511]
[1779597407226,36.97,76658.07,0.0,0.85223,9e-05,16.41511]
[1779597413040,36.97,76656.57,0.0,0.8521,9e-05,16.42494]
[1779597414219,36.97,76656.57,0.0,0.8521,9e-05,16.42494]
[1779597414282,36.97,76656.57,0.0,0.8521,9e-05,16.42494]
[1779597414472,36.97,76656.57,0.0,0.8521,9e-05,16.42494]
[1779597414572,36.97,76656.57,0.0,0.85209,9e-05,16.42508]
[1779597420090,36.98,76657.24,0.0,0.85215,9e-05,16.42131]
[1779597420333,36.98,76657.24,0.0,0.85215,9e-05,16.42131]
[1779597420338,36.98,76657.24,0.0,0.85215,9e-05,16.42131]
[1779597420471,36.98,76657.24,0.0,0.85215,9e-05,16.42131]
[1779597422104,36.98,76657.38,0.0,0.85216,9e-05,16.42061]
[1779597427533,36.98,76654.63,0.0,0.85191,9e-05,16.43835]
[1779597427702,36.98,76654.63,0.0,0.85191,9e-05,16.43835]
[1779597427725,36.98,76654.63,0.0,0.85191,9e-05,16.43835]
[1779597427818,36.98,76653.13,0.0,0.85178,9e-05,16.4479]
[1779597436201,36.98,76654.77,0.0,0.85191,9e-05,16.438]
[1779597437841,36.98,76654.77,0.0,0.85191,9e-05,16.438]
[1779597437983,36.98,76654.77,0.0,0.85191,9e-05,16.438]
[1779597438040,36.98,76653.53,0.0,0.85181,9e-05,16.44588]
[1779597438222,36.98,76653.53,0.0,0.85181,9e-05,16.44588]
[1779597444258,36.98,76653.68,0.0,0.85182,9e-05,16.44506]
[1779597449293,36.98,76653.54,0.0,0.8518,9e-05,16.44595]
[1779597454328,36.98,76652.99,0.0,0.85178,9e-05,16.44563]
[1779597456188,36.98,76653.0,0.0,0.85178,9e-05,16.44555]
[1779597456229,36.98,76653.0,0.0,0.85178,9e-05,16.44555]
[1779597456243,36.98,76653.0,0.0,0.85178,9e-05,16.44555]
[1779597456473,36.98,76653.0,0.0,0.85178,9e-05,16.44555]
[1779597456574,36.98,76653.0,0.0,0.85178,9e-05,16.44572]
[1779597464398,36.98,76652.96,0.0,0.85176,9e-05,16.44732]
[1779597476482,36.98,76652.93,0.0,0.85173,9e-05,16.44936]
[1779597485545,36.99,76652.69,0.0,0.85169,9e-05,16.45219]
[1779597487385,36.99,76652.65,0.0,0.85169,9e-05,16.45258]
[1779597487475,36.99,76652.65,0.0,0.85169,9e-05,16.45258]
[1779597487768,36.99,76652.65,0.0,0.85169,9e-05,16.45258]
[1779597487973,36.99,76652.65,0.0,0.85169,9e-05,16.45258]
[1779597488074,36.99,76652.65,0.0,0.85169,9e-05,16.45272]
[1779597493601,36.99,76652.73,0.0,0.85168,9e-05,16.45306]
[1779597499645,36.99,76652.06,0.0,0.85161,9e-05,16.45812]
[1779597501833,36.99,76649.68,0.0,0.8514,9e-05,16.47328]
[1779597501906,36.99,76649.68,0.0,0.8514,9e-05,16.47328]
[1779597501976,36.99,76649.68,0.0,0.8514,9e-05,16.47328]
[1779597502002,36.99,76648.83,0.0,0.85132,9e-05,16.47876]
[1779597507701,36.99,76643.27,0.0,0.85083,9e-05,16.51438]
[1779597509855,36.99,76642.47,0.0,0.85076,9e-05,16.51949]
[1779597509935,36.99,76642.47,0.0,0.85076,9e-05,16.51949]
[1779597509976,36.99,76642.47,0.0,0.85076,9e-05,16.51949]
[1779597510005,36.99,76641.58,0.0,0.85068,9e-05,16.52515]
[1779597511729,36.99,76647.76,0.0,0.85125,9e-05,16.48245]
[1779597515028,36.99,76648.14,0.0,0.85128,9e-05,16.48024]
[1779597515127,36.99,76647.21,0.0,0.85119,9e-05,16.4862]
[1779597515303,36.99,76647.21,0.0,0.85119,9e-05,16.4862]
[1779597515470,36.99,76647.21,0.0,0.85119,9e-05,16.4862]
[1779597520792,37.0,76647.5,0.0,0.85121,9e-05,16.48484]
[1779597523691,37.0,76647.69,0.0,0.85123,9e-05,16.48371]
[1779597523728,37.0,76647.69,0.0,0.85123,9e-05,16.48371]
[1779597523813,37.0,76647.77,0.0,0.85123,9e-05,16.48334]
[1779597524439,37.0,76647.77,0.0,0.85123,9e-05,16.48334]
[1779597524472,37.0,76647.77,0.0,0.85123,9e-05,16.48334]
[1779597529855,37.0,76646.81,0.0,0.85115,9e-05,16.48973]
[1779597534953,37.0,76644.49,0.0,0.85094,9e-05,16.50455]
[1779597534977,37.0,76644.49,0.0,0.85094,9e-05,16.50455]
[1779597534978,37.0,76643.47,0.0,0.85085,9e-05,16.51101]
[1779597535349,37.0,76643.47,0.0,0.85085,9e-05,16.51101]
[1779597535473,37.0,76643.47,0.0,0.85085,9e-05,16.51101]
[1779597540933,37.0,76643.13,0.0,0.85082,9e-05,16.5132]
[1779597544001,37.0,76642.47,0.0,0.85076,9e-05,16.51737]
[1779597544224,37.0,76642.47,0.0,0.85076,9e-05,16.51737]
[1779597544233,37.0,76642.47,0.0,0.85076,9e-05,16.51737]
[1779597544049,37.0,76642.76,0.0,0.85078,9e-05,16.51553]
[1779597544474,37.0,76642.76,0.0,0.85078,9e-05,16.51553]
[1779597544575,37.0,76642.76,0.0,0.85078,9e-05,16.51553]
[1779597550253,37.0,76644.74,0.0,0.85096,9e-05,16.50302]
[1779597550481,37.0,76644.55,0.0,0.85094,9e-05,16.50423]
[1779597550490,37.0,76644.55,0.0,0.85094,9e-05,16.50423]
[1779597550723,37.0,76644.55,0.0,0.85094,9e-05,16.50423]
[1779597550824,37.0,76644.55,0.0,0.85094,9e-05,16.50424]
[1779597556040,37.0,76644.26,0.0,0.85092,9e-05,16.50612]
[1779597561074,37.0,76648.93,0.0,0.85133,9e-05,16.47666]
[1779597562140,37.0,76648.93,0.0,0.85133,9e-05,16.47666]
[1779597562229,37.0,76648.93,0.0,0.85133,9e-05,16.47666]
[1779597562188,37.0,76649.62,0.0,0.85139,9e-05,16.4723]
[1779597562426,37.0,76649.62,0.0,0.85139,9e-05,16.4723]
[1779597562478,37.0,76649.62,0.0,0.85139,9e-05,16.4723]
[1779597563089,37.0,76650.01,0.0,0.85142,9e-05,16.46988]
[1779597568124,37.0,76648.86,0.0,0.85132,9e-05,16.47737]
[1779597568453,37.0,76648.86,0.0,0.85132,9e-05,16.47737]
[1779597568478,37.0,76648.86,0.0,0.85132,9e-05,16.47737]
[1779597568731,37.0,76648.86,0.0,0.85132,9e-05,16.47737]
[1779597568973,37.0,76648.86,0.0,0.85132,9e-05,16.47737]
[1779597569131,37.0,76648.52,0.0,0.85129,9e-05,16.47957]
[1779597574176,37.0,76649.32,0.0,0.85138,9e-05,16.471]
[1779597581225,37.0,76649.26,0.0,0.85137,9e-05,16.47187]
[1779597585192,37.0,76649.09,0.0,0.85135,9e-05,16.47313]
[1779597585229,37.0,76649.09,0.0,0.85135,9e-05,16.47313]
[1779597585291,37.0,76649.09,0.0,0.85135,9e-05,16.4732]
[1779597585513,37.0,76649.09,0.0,0.85135,9e-05,16.4732]
[1779597585727,37.0,76649.09,0.0,0.85135,9e-05,16.4732]
[1779597593309,37.0,76653.05,0.0,0.85169,9e-05,16.44881]
[1779597594970,37.0,76653.05,0.0,0.85169,9e-05,16.44881]
[1779597595232,37.0,76653.05,0.0,0.85169,9e-05,16.44881]
[1779597595251,37.0,76652.64,0.0,0.85165,9e-05,16.45155]
[1779597601365,37.0,76652.04,0.0,0.85159,9e-05,16.45578]
[1779597602823,37.0,76652.04,0.0,0.85159,9e-05,16.45578]
[1779597602976,37.0,76652.04,0.0,0.85159,9e-05,16.45578]
[1779597603073,37.0,76652.67,0.0,0.85165,9e-05,16.45187]
[1779597603324,37.0,76652.67,0.0,0.85165,9e-05,16.45187]
[1779597603481,37.0,76652.67,0.0,0.85165,9e-05,16.45187]
[1779597612443,37.0,76652.1,0.0,0.85159,9e-05,16.45617]
[1779597617148,37.0,76652.13,0.0,0.85159,9e-05,16.45619]
[1779597617226,37.0,76652.13,0.0,0.85159,9e-05,16.45619]
[1779597617316,37.01,76656.25,0.0,0.85195,9e-05,16.43035]
[1779597617675,37.01,76656.25,0.0,0.85195,9e-05,16.43035]
[1779597617726,37.01,76656.25,0.0,0.85195,9e-05,16.43035]
[1779597623520,37.01,76659.13,0.0,0.8522,9e-05,16.41262]
[1779597625837,37.01,76659.69,0.0,0.85225,9e-05,16.409]
[1779597625985,37.01,76659.69,0.0,0.85225,9e-05,16.409]
[1779597626019,37.01,76659.2,0.0,0.8522,9e-05,16.41202]
[1779597626383,37.01,76659.2,0.0,0.8522,9e-05,16.41202]
[1779597626475,37.01,76659.2,0.0,0.8522,9e-05,16.41202]
[1779597633591,37.0,76658.2,0.0,0.85215,9e-05,16.41398]
[1779597636289,37.0,76658.53,0.0,0.85218,9e-05,16.41182]
[1779597636322,37.0,76659.07,0.0,0.85223,9e-05,16.40827]
[1779597636474,37.0,76659.07,0.0,0.85223,9e-05,16.40827]
[1779597636671,37.0,76659.07,0.0,0.85223,9e-05,16.40827]
[1779597636728,37.0,76659.07,0.0,0.85223,9e-05,16.40827]
[1779597639634,37.0,76658.98,0.0,0.85222,9e-05,16.40865]
[1779597644669,37.0,76661.17,0.0,0.85242,9e-05,16.39451]
[1779597645848,37.0,76661.17,0.0,0.85242,9e-05,16.39451]
[1779597645983,37.0,76661.17,0.0,0.85242,9e-05,16.39451]
[1779597645992,37.0,76661.97,0.0,0.85249,9e-05,16.38942]
[1779597646397,37.0,76661.97,0.0,0.85249,9e-05,16.38942]
[1779597646475,37.0,76661.97,0.0,0.85249,9e-05,16.38942]
[1779597652725,37.0,76662.17,0.0,0.85251,9e-05,16.38792]
[1779597662795,37.0,76662.16,0.0,0.85252,9e-05,16.38765]
[1779597666854,37.0,76661.2,0.0,0.85243,9e-05,16.39364]
[1779597666974,37.0,76661.2,0.0,0.85243,9e-05,16.39364]
[1779597667072,37.0,76661.2,0.0,0.85243,9e-05,16.39355]
[1779597667696,37.0,76661.2,0.0,0.85243,9e-05,16.39355]
[1779597667723,37.0,76661.2,0.0,0.85243,9e-05,16.39355]
[1779597672866,37.0,76658.37,0.0,0.85219,9e-05,16.41114]
[1779597677901,37.0,76658.18,0.0,0.85218,9e-05,16.41201]
[1779597678549,37.0,76658.18,0.0,0.85218,9e-05,16.41201]
[1779597678724,37.0,76658.18,0.0,0.85218,9e-05,16.41201]
[1779597679164,37.0,76658.18,0.0,0.85218,9e-05,16.41201]
[1779597679228,37.0,76658.18,0.0,0.85218,9e-05,16.41201]
[1779597679265,37.0,76658.18,0.0,0.85218,9e-05,16.41194]
[1779597685957,37.0,76657.93,0.0,0.85216,9e-05,16.41306]
[1779597692000,37.0,76657.82,0.0,0.85218,9e-05,16.40963]
[1779597693122,37.0,76657.82,0.0,0.85218,9e-05,16.40963]
[1779597693234,37.0,76657.82,0.0,0.85218,9e-05,16.40963]
[1779597693330,37.0,76657.82,0.0,0.85219,9e-05,16.40951]
[1779597693839,37.0,76657.82,0.0,0.85219,9e-05,16.40951]
[1779597693977,37.0,76657.82,0.0,0.85219,9e-05,16.40951]
[1779597696024,37.0,76659.45,0.0,0.85233,9e-05,16.39916]
[1779597696235,37.0,76659.45,0.0,0.85233,9e-05,16.39916]
[1779597696331,37.0,76668.65,0.0,0.85313,9e-05,16.34108]
[1779597702095,37.0,76667.94,0.0,0.85307,9e-05,16.3457]
[1779597702225,37.0,76667.94,0.0,0.85307,9e-05,16.3457]
[1779597702254,37.0,76667.94,0.0,0.85307,9e-05,16.34572]
[1779597710126,37.0,76666.02,0.0,0.8529,9e-05,16.3579]
[1779597716168,37.0,76666.04,0.0,0.8529,9e-05,16.35774]
[1779597716710,37.0,76666.04,0.0,0.8529,9e-05,16.35774]
[1779597716727,37.0,76666.04,0.0,0.8529,9e-05,16.35774]
[1779597723217,37.0,76665.54,0.0,0.85286,9e-05,16.36083]
[1779597734294,37.0,76665.24,0.0,0.85284,9e-05,16.36254]
[1779597735068,37.0,76665.24,0.0,0.85284,9e-05,16.36254]
[1779597735226,37.0,76665.24,0.0,0.85284,9e-05,16.36254]
[1779597735305,37.0,76665.24,0.0,0.85284,9e-05,16.36252]
[1779597735762,37.0,76665.24,0.0,0.85284,9e-05,16.36252]
[1779597735978,37.0,76665.24,0.0,0.85284,9e-05,16.36252]
[1779597741343,37.0,76665.24,0.0,0.85284,9e-05,16.36241]
[1779597751413,37.0,76667.73,0.0,0.85309,9e-05,16.34276]
[1779597751791,37.0,76667.73,0.0,0.85309,9e-05,16.34276]
[1779597751973,37.0,76667.73,0.0,0.85309,9e-05,16.34276]
[1779597752420,37.0,76667.65,0.0,0.85308,9e-05,16.34327]
[1779597752612,37.0,76667.65,0.0,0.85308,9e-05,16.34327]
[1779597752726,37.0,76667.65,0.0,0.85308,9e-05,16.34327]
[1779597762492,37.0,76668.28,0.0,0.85313,9e-05,16.33938]
[1779597765594,37.0,76668.41,0.0,0.85314,9e-05,16.33857]
[1779597765721,37.0,76668.41,0.0,0.85314,9e-05,16.33857]
[1779597765788,37.0,76670.0,0.0,0.85328,9e-05,16.32855]
[1779597766511,37.0,76670.0,0.0,0.85328,9e-05,16.32855]
[1779597766722,37.0,76670.0,0.0,0.85328,9e-05,16.32855]
[1779597770351,37.0,76672.72,0.0,0.85352,9e-05,16.31145]
[1779597776590,37.0,76672.8,0.0,0.85352,9e-05,16.31147]
[1779597781629,37.0,76673.27,0.0,0.85355,9e-05,16.30895]
[1779597783548,37.0,76673.25,0.0,0.85355,9e-05,16.30918]
[1779597783729,37.0,76673.25,0.0,0.85355,9e-05,16.30918]
[1779597789536,37.0,76673.25,0.0,0.85355,9e-05,16.30929]
[1779597794405,37.0,76673.16,0.0,0.85353,9e-05,16.31087]
[1779597794473,37.0,76673.16,0.0,0.85353,9e-05,16.31087]
[1779597794721,37.0,76677.56,0.0,0.85391,9e-05,16.2834]
[1779597795728,37.0,76681.52,0.0,0.85425,9e-05,16.2586]
[1779597801770,37.01,76680.5,0.0,0.85414,9e-05,16.26631]
[1779597806257,37.01,76679.88,0.0,0.85408,9e-05,16.27085]
[1779597806475,37.01,76679.88,0.0,0.85408,9e-05,16.27085]
[1779597809334,37.01,76679.94,0.0,0.85408,9e-05,16.27088]
[1779597813221,37.01,76680.58,0.0,0.85413,9e-05,16.26768]
[1779597813323,37.01,76680.58,0.0,0.85415,9e-05,16.26436]
[1779597818889,37.01,76681.54,0.0,0.85421,9e-05,16.25957]
[1779597819884,37.01,76681.54,0.0,0.85421,9e-05,16.25957]
[1779597819973,37.01,76681.54,0.0,0.85421,9e-05,16.25957]
[1779597825938,37.02,76681.44,0.0,0.85418,9e-05,16.2617]
[1779597830973,37.02,76681.81,0.0,0.8542,9e-05,16.26045]
[1779597836009,37.02,76681.96,0.0,0.8542,9e-05,16.26059]
[1779597841060,37.02,76680.68,0.0,0.85408,9e-05,16.26971]
[1779597844872,37.02,76681.75,0.0,0.85416,9e-05,16.26359]
[1779597844972,37.02,76681.75,0.0,0.85416,9e-05,16.26359]
[1779597845671,37.02,76681.75,0.0,0.85416,9e-05,16.26379]
[1779597845723,37.02,76681.75,0.0,0.85416,9e-05,16.26379]
[1779597846094,37.03,76681.69,0.0,0.85415,9e-05,16.26438]
[1779597859186,37.03,76681.53,0.0,0.85411,9e-05,16.26739]
[1779597864122,37.03,76681.76,0.0,0.85412,9e-05,16.2662]
[1779597864223,37.03,76681.76,0.0,0.85412,9e-05,16.2662]
[1779597867275,37.03,76683.58,0.0,0.85428,9e-05,16.25506]
[1779597867473,37.03,76683.58,0.0,0.85428,9e-05,16.25506]
[1779597867567,37.03,76686.58,0.0,0.85454,9e-05,16.23636]
[1779597868881,37.03,76687.82,0.0,0.85464,9e-05,16.22855]
[1779597868970,37.03,76687.82,0.0,0.85464,9e-05,16.22855]
[1779597874290,37.03,76690.58,0.0,0.8549,9e-05,16.20794]
[1779597880333,37.03,76691.06,0.0,0.85495,9e-05,16.20481]
[1779597882036,37.03,76690.98,0.0,0.85494,9e-05,16.20529]
[1779597882226,37.03,76690.98,0.0,0.85494,9e-05,16.20529]
[1779597883136,37.03,76691.05,0.0,0.85494,9e-05,16.20483]
[1779597883226,37.03,76691.05,0.0,0.85494,9e-05,16.20483]
[1779597883354,37.03,76690.98,0.0,0.85494,9e-05,16.20525]
[1779597888389,37.03,76690.47,0.0,0.8549,9e-05,16.20834]
[1779597890674,37.03,76690.31,0.0,0.85488,9e-05,16.20929]
[1779597890726,37.03,76690.31,0.0,0.85488,9e-05,16.20929]
[1779597897452,37.03,76689.68,0.0,0.85483,9e-05,16.21298]
[1779597902389,37.03,76689.16,0.0,0.85479,9e-05,16.21609]
[1779597902471,37.03,76689.16,0.0,0.85479,9e-05,16.21609]
[1779597903854,37.03,76688.35,0.0,0.85472,9e-05,16.22111]
[1779597903977,37.03,76688.35,0.0,0.85472,9e-05,16.22111]
[1779597904073,37.03,76688.35,0.0,0.85472,9e-05,16.22105]
[1779597909538,37.03,76689.7,0.0,0.85484,9e-05,16.21228]
[1779597909779,37.03,76689.7,0.0,0.85484,9e-05,16.21228]
[1779597909975,37.03,76689.7,0.0,0.85484,9e-05,16.21228]
[1779597915580,37.03,76688.7,0.0,0.85476,9e-05,16.21822]
[1779597920615,37.03,76689.01,0.0,0.85479,9e-05,16.21598]
[1779597927664,37.03,76689.09,0.0,0.8548,9e-05,16.2151]
[1779597935036,37.03,76688.84,0.0,0.85481,9e-05,16.21271]
[1779597935225,37.03,76688.84,0.0,0.85481,9e-05,16.21271]
[1779597936724,37.03,76689.03,0.0,0.85483,9e-05,16.21134]
[1779597936971,37.03,76689.03,0.0,0.85483,9e-05,16.21134]
[1779597937049,37.03,76689.03,0.0,0.85483,9e-05,16.21124]
[1779597949818,37.02,76688.84,0.0,0.85482,9e-05,16.2117]
[1779597955860,37.02,76688.61,0.0,0.85481,9e-05,16.2128]
[1779597957577,37.02,76688.61,0.0,0.85481,9e-05,16.2128]
[1779597957721,37.02,76688.88,0.0,0.85483,9e-05,16.21098]
[1779597962910,37.02,76688.73,0.0,0.85482,9e-05,16.21185]
[1779597968951,37.03,76688.56,0.0,0.85479,9e-05,16.21385]
[1779597973221,37.03,76685.72,0.0,0.85454,9e-05,16.23219]
[1779597973470,37.03,76685.72,0.0,0.85454,9e-05,16.23219]
[1779597973571,37.03,76685.3,0.0,0.8545,9e-05,16.23496]
[1779597980036,37.03,76685.18,0.0,0.8545,9e-05,16.23539]
[1779597989105,37.02,76685.0,0.0,0.8545,9e-05,16.23527]
[1779597996154,37.02,76685.12,0.0,0.85455,9e-05,16.22969]
[1779597999231,37.02,76685.03,0.0,0.85455,9e-05,16.22992]
[1779598006224,37.02,76685.58,0.0,0.85461,9e-05,16.2251]
[1779598011259,37.02,76685.18,0.0,0.85459,9e-05,16.22673]
[1779598016294,37.01,76685.29,0.0,0.85461,9e-05,16.22511]
[1779598025356,37.01,76685.13,0.0,0.85462,9e-05,16.22443]
[1779598029385,37.01,76678.09,0.0,0.85402,9e-05,16.26803]
[1779598030496,37.01,76678.09,0.0,0.85402,9e-05,16.26803]
[1779598030504,37.01,76678.09,0.0,0.85402,9e-05,16.26803]
[1779598030521,37.01,76678.09,0.0,0.85402,9e-05,16.26803]
[1779598030723,37.01,76678.09,0.0,0.85402,9e-05,16.26803]
[1779598030552,37.01,76676.88,0.0,0.85392,9e-05,16.2754]
[1779598031400,37.01,76667.85,0.0,0.85313,9e-05,16.3321]
[1779598033414,37.01,76665.45,0.0,0.85293,9e-05,16.34697]
[1779598036630,37.01,76663.63,0.0,0.85277,9e-05,16.35819]
[1779598036729,37.01,76663.63,0.0,0.85277,9e-05,16.35819]
[1779598036728,37.01,76663.82,0.0,0.85279,9e-05,16.35672]
[1779598042476,37.0,76666.18,0.0,0.853,9e-05,16.34121]
[1779598044543,37.0,76668.29,0.0,0.85319,9e-05,16.32783]
[1779598044722,37.0,76668.29,0.0,0.85319,9e-05,16.32783]
[1779598044586,37.0,76668.29,0.0,0.85319,9e-05,16.32781]
[1779598047520,37.0,76661.58,0.0,0.8526,9e-05,16.37011]
[1779598048523,37.0,76650.07,0.0,0.85159,9e-05,16.44275]
[1779598049530,37.0,76650.63,0.0,0.85164,9e-05,16.43927]
[1779598050537,37.0,76656.93,0.0,0.85219,9e-05,16.39956]
[1779598053157,37.0,76658.64,0.0,0.85237,9e-05,16.38485]
[1779598053217,37.0,76658.64,0.0,0.85237,9e-05,16.38485]
[1779598053221,37.0,76658.64,0.0,0.85237,9e-05,16.38485]
[1779598053472,37.0,76658.64,0.0,0.85237,9e-05,16.38485]
[1779598053558,37.0,76658.51,0.0,0.85236,9e-05,16.38561]
[1779598059360,37.0,76659.54,0.0,0.85246,9e-05,16.37883]
[1779598059471,37.0,76659.54,0.0,0.85246,9e-05,16.37883]
[1779598059486,37.0,76659.54,0.0,0.85246,9e-05,16.37883]
[1779598059722,37.0,76659.54,0.0,0.85246,9e-05,16.37883]
[1779598059735,37.0,76659.54,0.0,0.85246,9e-05,16.37866]
[1779598065642,37.0,76665.11,0.0,0.85295,9e-05,16.34324]
[1779598067776,37.0,76664.6,0.0,0.85291,9e-05,16.34643]
[1779598067823,37.0,76664.6,0.0,0.85291,9e-05,16.34643]
[1779598067975,37.0,76664.6,0.0,0.85291,9e-05,16.34643]
[1779598073698,37.0,76664.36,0.0,0.85289,9e-05,16.34788]
[1779598075726,37.0,76663.72,0.0,0.85283,9e-05,16.35191]
[1779598075973,37.0,76663.8,0.0,0.85284,9e-05,16.3514]
[1779598076074,37.0,76663.8,0.0,0.85284,9e-05,16.35139]
[1779598084781,37.0,76663.9,0.0,0.85285,9e-05,16.35068]
[1779598089946,37.0,76665.88,0.0,0.85302,9e-05,16.33819]
[1779598089980,37.0,76665.88,0.0,0.85302,9e-05,16.33819]
[1779598090177,37.0,76665.88,0.0,0.85302,9e-05,16.33819]
[1779598090230,37.0,76665.88,0.0,0.85302,9e-05,16.33819]
[1779598090278,37.0,76666.07,0.0,0.85304,9e-05,16.33702]
[1779598092835,37.0,76672.12,0.0,0.85356,9e-05,16.29893]
[1779598095293,37.0,76672.16,0.0,0.85357,9e-05,16.29875]
[1779598095472,37.0,76672.16,0.0,0.85357,9e-05,16.29875]
[1779598095572,37.0,76673.74,0.0,0.8537,9e-05,16.28884]
[1779598096068,37.0,76673.74,0.0,0.8537,9e-05,16.28884]
[1779598096225,37.0,76673.74,0.0,0.8537,9e-05,16.28884]
[1779598100891,37.0,76678.87,0.0,0.85414,9e-05,16.25703]
[1779598104116,37.0,76680.91,0.0,0.85432,9e-05,16.24447]
[1779598104227,37.0,76680.91,0.0,0.85432,9e-05,16.24447]
[1779598104431,37.0,76680.91,0.0,0.85432,9e-05,16.24447]
[1779598104478,37.0,76680.91,0.0,0.85432,9e-05,16.24447]
[1779598104528,37.0,76680.89,0.0,0.85431,9e-05,16.24477]
[1779598109954,37.01,76680.92,0.0,0.8543,9e-05,16.24564]
[1779598119017,37.01,76680.54,0.0,0.8543,9e-05,16.24403]
[1779598124053,37.01,76679.14,0.0,0.85418,9e-05,16.25266]
[1779598125354,37.01,76679.14,0.0,0.85418,9e-05,16.25266]
[1779598125476,37.01,76679.14,0.0,0.85418,9e-05,16.25266]
[1779598125572,37.01,76679.05,0.0,0.85417,9e-05,16.2534]
[1779598125930,37.01,76679.05,0.0,0.85417,9e-05,16.2534]
[1779598125981,37.01,76679.05,0.0,0.85417,9e-05,16.2534]
[1779598131102,37.01,76679.11,0.0,0.85416,9e-05,16.25405]
[1779598141172,37.01,76679.02,0.0,0.85413,9e-05,16.25613]
[1779598146682,37.01,76678.92,0.0,0.85411,9e-05,16.25735]
[1779598146724,37.01,76678.92,0.0,0.85411,9e-05,16.25735]
[1779598146783,37.01,76678.92,0.0,0.85411,9e-05,16.2575]
[1779598147215,37.01,76678.92,0.0,0.85411,9e-05,16.2575]
[1779598147225,37.01,76678.92,0.0,0.85411,9e-05,16.2575]
[1779598159298,37.02,76679.05,0.0,0.85409,9e-05,16.25902]
[1779598165909,37.02,76679.06,0.0,0.85408,9e-05,16.2597]
[1779598165976,37.02,76679.06,0.0,0.85408,9e-05,16.2597]
[1779598166457,37.02,76679.06,0.0,0.85408,9e-05,16.2597]
[1779598166478,37.02,76679.06,0.0,0.85408,9e-05,16.2597]
[1779598166559,37.02,76679.06,0.0,0.85408,9e-05,16.26026]
[1779598172391,37.02,76678.99,0.0,0.85408,9e-05,16.25807]
[1779598173398,37.02,76687.41,0.0,0.85481,9e-05,16.20514]
[1779598175412,37.02,76692.08,0.0,0.85521,9e-05,16.1762]
[1779598176466,37.02,76692.08,0.0,0.85521,9e-05,16.1762]
[1779598176724,37.02,76692.08,0.0,0.85521,9e-05,16.1762]
[1779598176749,37.03,76692.02,0.0,0.8552,9e-05,16.17684]
[1779598177221,37.03,76692.02,0.0,0.8552,9e-05,16.17684]
[1779598177480,37.03,76692.02,0.0,0.8552,9e-05,16.17684]
[1779598183468,37.03,76691.3,0.0,0.85513,9e-05,16.1819]
[1779598186614,37.03,76691.05,0.0,0.85511,9e-05,16.18354]
[1779598186725,37.03,76691.05,0.0,0.85511,9e-05,16.18354]
[1779598186826,37.03,76690.5,0.0,0.85506,9e-05,16.18711]
[1779598186975,37.03,76690.5,0.0,0.85506,9e-05,16.18711]
[1779598187228,37.03,76690.5,0.0,0.85506,9e-05,16.18711]
[1779598197566,37.03,76690.27,0.0,0.85503,9e-05,16.18906]
[1779598202601,37.03,76690.46,0.0,0.85505,9e-05,16.18805]
[1779598210853,37.03,76690.48,0.0,0.85505,9e-05,16.188]
[1779598216699,37.03,76690.46,0.0,0.85504,9e-05,16.18857]
[1779598224755,37.03,76690.49,0.0,0.85504,9e-05,16.18863]
[1779598230797,37.03,76690.69,0.0,0.85505,9e-05,16.18756]
[1779598235833,37.03,76690.74,0.0,0.85508,9e-05,16.18367]
[1779598240868,37.03,76691.21,0.0,0.85512,9e-05,16.18089]
[1779598248925,37.03,76690.75,0.0,0.85508,9e-05,16.18413]
[1779598254969,37.03,76690.87,0.0,0.85508,9e-05,16.18361]
[1779598260017,37.03,76691.74,0.0,0.85516,9e-05,16.17836]
[1779598265134,37.03,76691.76,0.0,0.85515,9e-05,16.17842]
[1779598265224,37.03,76691.76,0.0,0.85515,9e-05,16.17842]
[1779598265359,37.03,76691.76,0.0,0.85515,9e-05,16.17842]
[1779598265482,37.03,76691.76,0.0,0.85515,9e-05,16.17842]
[1779598265576,37.03,76691.76,0.0,0.85515,9e-05,16.17846]
[1779598271081,37.03,76691.25,0.0,0.85511,9e-05,16.18195]
[1779598278130,37.03,76690.89,0.0,0.85507,9e-05,16.18447]
[1779598280961,37.03,76690.97,0.0,0.85508,9e-05,16.184]
[1779598280987,37.03,76690.97,0.0,0.85508,9e-05,16.184]
[1779598281813,37.03,76693.4,0.0,0.85529,9e-05,16.16873]
[1779598281976,37.03,76693.4,0.0,0.85529,9e-05,16.16873]
[1779598281973,37.03,76697.4,0.0,0.85563,9e-05,16.14368]
[1779598283476,37.03,76698.4,0.0,0.85572,9e-05,16.13738]
[1779598283558,37.03,76698.4,0.0,0.85572,9e-05,16.13748]
[1779598289212,37.04,76698.23,0.0,0.85569,9e-05,16.13914]
[1779598290521,37.04,76698.23,0.0,0.85569,9e-05,16.13914]
[1779598290724,37.04,76698.23,0.0,0.85569,9e-05,16.13914]
[1779598290826,37.04,76698.35,0.0,0.8557,9e-05,16.13849]
[1779598291132,37.04,76698.35,0.0,0.8557,9e-05,16.13849]
[1779598291227,37.04,76698.35,0.0,0.8557,9e-05,16.13849]
[1779598297268,37.04,76699.12,0.0,0.85578,9e-05,16.13074]
[1779598299209,37.04,76699.88,0.0,0.85585,9e-05,16.12608]
[1779598299228,37.04,76699.88,0.0,0.85585,9e-05,16.12608]
[1779598299728,37.04,76699.88,0.0,0.85585,9e-05,16.12608]
[1779598299980,37.04,76699.88,0.0,0.85585,9e-05,16.12608]
[1779598299830,37.04,76700.09,0.0,0.85587,9e-05,16.12488]
[1779598303310,37.04,76708.55,0.0,0.85659,9e-05,16.07216]
[1779598304139,37.04,76708.55,0.0,0.85659,9e-05,16.07216]
[1779598304225,37.04,76708.55,0.0,0.85659,9e-05,16.07216]
[1779598304711,37.04,76708.55,0.0,0.85659,9e-05,16.07216]
[1779598304728,37.04,76708.55,0.0,0.85659,9e-05,16.07216]
[1779598304812,37.04,76709.82,0.0,0.85669,9e-05,16.06437]
[1779598310359,37.04,76710.65,0.0,0.85675,9e-05,16.06045]
[1779598314458,37.04,76710.06,0.0,0.85669,9e-05,16.06481]
[1779598314478,37.04,76710.06,0.0,0.85669,9e-05,16.06481]
[1779598314619,37.04,76710.06,0.0,0.85669,9e-05,16.06502]
[1779598315052,37.04,76710.06,0.0,0.85669,9e-05,16.06502]
[1779598315225,37.04,76710.06,0.0,0.85669,9e-05,16.06502]
[1779598320591,37.05,76711.76,0.0,0.85682,9e-05,16.05536]
[1779598320723,37.05,76711.76,0.0,0.85682,9e-05,16.05536]
[1779598320760,37.05,76712.18,0.0,0.85685,9e-05,16.05293]
[1779598321050,37.05,76712.18,0.0,0.85685,9e-05,16.05293]
[1779598321224,37.05,76712.18,0.0,0.85685,9e-05,16.05293]
[1779598326471,37.05,76712.22,0.0,0.85684,9e-05,16.05396]
[1779598333520,37.05,76712.33,0.0,0.85683,9e-05,16.05474]
[1779598337402,37.05,76713.08,0.0,0.85688,9e-05,16.05064]
[1779598337480,37.05,76713.08,0.0,0.85688,9e-05,16.05064]
[1779598338001,37.05,76713.08,0.0,0.85688,9e-05,16.05064]
[1779598337548,37.05,76713.86,0.0,0.85695,9e-05,16.04594]
[1779598338224,37.05,76713.86,0.0,0.85695,9e-05,16.04594]
[1779598342583,37.06,76709.22,0.0,0.85654,9e-05,16.07619]
[1779598343980,37.06,76709.22,0.0,0.85654,9e-05,16.07619]
[1779598344037,37.06,76705.77,0.0,0.85623,9e-05,16.09823]
[1779598344225,37.06,76705.77,0.0,0.85623,9e-05,16.09823]
[1779598344744,37.06,76705.77,0.0,0.85623,9e-05,16.09823]
[1779598344970,37.06,76705.77,0.0,0.85623,9e-05,16.09823]
[1779598344845,37.06,76704.41,0.0,0.85612,9e-05,16.10679]
[1779598348625,37.06,76700.18,0.0,0.85575,9e-05,16.1334]
[1779598349735,37.06,76700.18,0.0,0.85575,9e-05,16.1334]
[1779598349976,37.06,76700.18,0.0,0.85575,9e-05,16.1334]
[1779598349836,37.06,76700.53,0.0,0.85578,9e-05,16.13117]
[1779598350639,37.06,76699.63,0.0,0.85571,9e-05,16.13681]
[1779598354924,37.06,76699.1,0.0,0.85569,9e-05,16.13632]
[1779598354977,37.06,76699.1,0.0,0.85569,9e-05,16.13632]
[1779598357689,37.06,76704.58,0.0,0.85616,9e-05,16.10172]
[1779598360433,37.06,76702.49,0.0,0.85598,9e-05,16.11493]
[1779598360475,37.06,76702.49,0.0,0.85598,9e-05,16.11493]
[1779598360710,37.06,76702.42,0.0,0.85597,9e-05,16.11539]
[1779598364310,37.06,76702.29,0.0,0.85596,9e-05,16.11623]
[1779598364471,37.06,76702.29,0.0,0.85596,9e-05,16.11623]
[1779598369773,37.06,76702.11,0.0,0.85595,9e-05,16.11749]
[1779598375815,37.06,76702.23,0.0,0.85595,9e-05,16.11684]
[1779598380850,37.06,76702.22,0.0,0.85595,9e-05,16.11699]
[1779598385884,37.06,76701.69,0.0,0.85591,9e-05,16.12041]
[1779598393941,37.06,76701.92,0.0,0.85592,9e-05,16.11907]
[1779598398976,37.06,76701.62,0.0,0.8559,9e-05,16.12102]
[1779598404015,37.06,76701.18,0.0,0.85586,9e-05,16.12382]
[1779598405600,37.06,76701.18,0.0,0.85586,9e-05,16.12382]
[1779598405724,37.06,76701.18,0.0,0.85586,9e-05,16.12382]
[1779598406019,37.06,76701.18,0.0,0.85586,9e-05,16.12382]
[1779598406074,37.06,76701.18,0.0,0.85586,9e-05,16.12383]
[1779598406223,37.06,76701.18,0.0,0.85586,9e-05,16.12383]
[1779598412072,37.06,76701.22,0.0,0.85589,9e-05,16.11984]
[1779598418115,37.06,76700.98,0.0,0.85587,9e-05,16.12135]
[1779598423150,37.06,76700.83,0.0,0.85585,9e-05,16.12228]
[1779598428185,37.06,76702.29,0.0,0.85598,9e-05,16.11307]
[1779598430015,37.06,76702.29,0.0,0.85598,9e-05,16.11307]
[1779598430116,37.06,76701.75,0.0,0.85593,9e-05,16.11648]
[1779598430229,37.06,76701.75,0.0,0.85593,9e-05,16.11648]
[1779598430440,37.06,76701.75,0.0,0.85593,9e-05,16.11648]
[1779598430473,37.06,76701.75,0.0,0.85593,9e-05,16.11648]
[1779598430571,37.06,76701.4,0.0,0.8559,9e-05,16.11869]
[1779598437038,37.06,76701.63,0.0,0.85592,9e-05,16.11726]
[1779598437143,37.06,76701.73,0.0,0.85593,9e-05,16.11666]
[1779598437178,37.06,76701.73,0.0,0.85593,9e-05,16.11666]
[1779598437237,37.06,76701.73,0.0,0.85593,9e-05,16.11666]
[1779598437253,37.06,76702.16,0.0,0.85597,9e-05,16.11395]
[1779598442601,37.06,76703.09,0.0,0.85605,9e-05,16.10817]
[1779598442725,37.06,76703.09,0.0,0.85605,9e-05,16.10817]
[1779598442972,37.06,76703.09,0.0,0.85605,9e-05,16.10817]
[1779598443074,37.06,76702.14,0.0,0.85597,9e-05,16.11417]
[1779598453042,37.06,76702.09,0.0,0.85596,9e-05,16.11454]
[1779598453073,37.06,76701.53,0.0,0.85591,9e-05,16.11814]
[1779598453223,37.06,76701.53,0.0,0.85591,9e-05,16.11814]
[1779598453411,37.06,76701.53,0.0,0.85591,9e-05,16.11814]
[1779598453472,37.06,76701.53,0.0,0.85591,9e-05,16.11814]
[1779598453571,37.06,76700.55,0.0,0.85583,9e-05,16.12431]
[1779598459407,37.06,76701.32,0.0,0.85589,9e-05,16.11948]
[1779598461221,37.06,76701.77,0.0,0.85593,9e-05,16.11666]
[1779598461400,37.06,76701.77,0.0,0.85593,9e-05,16.11666]
[1779598461471,37.06,76701.77,0.0,0.85593,9e-05,16.11666]
[1779598461501,37.06,76701.89,0.0,0.85594,9e-05,16.11592]
[1779598469475,37.06,76701.39,0.0,0.8559,9e-05,16.11915]
[1779598470169,37.06,76701.39,0.0,0.8559,9e-05,16.11915]
[1779598470227,37.06,76703.88,0.0,0.85611,9e-05,16.10352]
[1779598470484,37.06,76708.4,0.0,0.8565,9e-05,16.07511]
[1779598472499,37.06,76713.18,0.0,0.85693,9e-05,16.04146]
[1779598478542,37.06,76713.14,0.0,0.85692,9e-05,16.04246]
[1779598481326,37.06,76713.45,0.0,0.85694,9e-05,16.04076]
[1779598481480,37.06,76713.45,0.0,0.85694,9e-05,16.04076]
[1779598486598,37.06,76713.71,0.0,0.85696,9e-05,16.03982]
[1779598488879,37.06,76713.63,0.0,0.85695,9e-05,16.04039]
[1779598489477,37.06,76713.34,0.0,0.85692,9e-05,16.04228]
[1779598494654,37.06,76714.73,0.0,0.85704,9e-05,16.03394]
[1779598495759,37.06,76714.73,0.0,0.85704,9e-05,16.03394]
[1779598496971,37.06,76715.1,0.0,0.85707,9e-05,16.03168]
[1779598500300,37.07,76715.0,0.0,0.85706,9e-05,16.03262]
[1779598501704,37.07,76708.27,0.0,0.85648,9e-05,16.0751]
[1779598502711,37.07,76699.43,0.0,0.85571,9e-05,16.13075]
[1779598504725,37.07,76697.61,0.0,0.85556,9e-05,16.14206]
[1779598509760,37.06,76692.53,0.0,0.85513,9e-05,16.17358]
[1779598510767,37.06,76688.29,0.0,0.85476,9e-05,16.20032]
[1779598515802,37.06,76686.38,0.0,0.85459,9e-05,16.21234]
[1779598520837,37.06,76686.68,0.0,0.85462,9e-05,16.21041]
[1779598525872,37.06,76686.57,0.0,0.85461,9e-05,16.21103]
[1779598532956,37.06,76686.57,0.0,0.85461,9e-05,16.21103]
[1779598535480,37.06,76686.93,0.0,0.85467,9e-05,16.20486]
[1779598540977,37.06,76687.3,0.0,0.8547,9e-05,16.20235]
[1779598546012,37.06,76689.5,0.0,0.8549,9e-05,16.18837]
[1779598548026,37.06,76694.95,0.0,0.85537,9e-05,16.15404]
[1779598550554,37.06,76697.49,0.0,0.85559,9e-05,16.13813]
[1779598550720,37.06,76697.49,0.0,0.85559,9e-05,16.13813]
[1779598555075,37.06,76702.46,0.0,0.85601,9e-05,16.10714]
[1779598560110,37.06,76701.43,0.0,0.85593,9e-05,16.11313]
[1779598562124,37.06,76704.45,0.0,0.85619,9e-05,16.09382]
[1779598563477,37.06,76706.16,0.0,0.85634,9e-05,16.08291]
[1779598565145,37.06,76710.99,0.0,0.85676,9e-05,16.05227]
[1779598566152,37.06,76715.31,0.0,0.85713,9e-05,16.02501]
[1779598568166,37.06,76719.69,0.0,0.85751,9e-05,15.99741]
[1779598569173,37.06,76723.16,0.0,0.85781,9e-05,15.9756]
[1779598572194,37.06,76728.59,0.0,0.85827,9e-05,15.94162]
[1779598574208,37.06,76723.43,0.0,0.85782,9e-05,15.97426]
[1779598575117,37.06,76723.43,0.0,0.85782,9e-05,15.97426]
[1779598575214,37.06,76720.33,0.0,0.85756,9e-05,15.99387]
[1779598575721,37.06,76720.33,0.0,0.85756,9e-05,15.99387]
[1779598581257,37.06,76719.08,0.0,0.85745,9e-05,16.00197]
[1779598585479,37.06,76718.42,0.0,0.85739,9e-05,16.00623]
[1779598598376,37.06,76717.28,0.0,0.85732,9e-05,16.0092]
[1779598601397,37.06,76709.46,0.0,0.85665,9e-05,16.0584]
[1779598604125,37.06,76707.31,0.0,0.85647,9e-05,16.07189]
[1779598604227,37.06,76707.31,0.0,0.85647,9e-05,16.07189]
[1779598611471,37.06,76707.03,0.0,0.85645,9e-05,16.07302]
[1779598618521,37.06,76706.82,0.0,0.85645,9e-05,16.07335]
[1779598631613,37.06,76706.83,0.0,0.85647,9e-05,16.07165]
[1779598636648,37.05,76707.14,0.0,0.8565,9e-05,16.06914]
[1779598642197,37.05,76707.14,0.0,0.8565,9e-05,16.06914]
[1779598642225,37.05,76707.14,0.0,0.8565,9e-05,16.06914]
[1779598648732,37.05,76707.14,0.0,0.85652,9e-05,16.06795]
[1779598656788,37.05,76707.15,0.0,0.85656,9e-05,16.06339]
[1779598666858,37.05,76707.15,0.0,0.85656,9e-05,16.06316]
[1779598671414,37.05,76706.97,0.0,0.85654,9e-05,16.06438]
[1779598671471,37.05,76706.97,0.0,0.85654,9e-05,16.06438]
[1779598678942,37.05,76706.93,0.0,0.85654,9e-05,16.0648]
[1779598683977,37.05,76705.73,0.0,0.85643,9e-05,16.07244]
[1779598688609,37.05,76705.57,0.0,0.85642,9e-05,16.07347]
[1779598688722,37.05,76705.57,0.0,0.85642,9e-05,16.07347]
[1779598693947,37.05,76706.8,0.0,0.85652,9e-05,16.06578]
[1779598693979,37.05,76706.8,0.0,0.85652,9e-05,16.06578]
[1779598699082,37.05,76707.5,0.0,0.85658,9e-05,16.06149]
[1779598700256,37.05,76707.5,0.0,0.85658,9e-05,16.06149]
[1779598700472,37.05,76706.76,0.0,0.85652,9e-05,16.06616]
[1779598707137,37.05,76707.25,0.0,0.85656,9e-05,16.06309]
[1779598709156,37.05,76707.17,0.0,0.85655,9e-05,16.06358]
[1779598709229,37.05,76707.17,0.0,0.85655,9e-05,16.06358]
[1779598715194,37.05,76706.36,0.0,0.85651,9e-05,16.06478]
[1779598720229,37.05,76707.53,0.0,0.85662,9e-05,16.05726]
[1779598724798,37.05,76707.02,0.0,0.85657,9e-05,16.06038]
[1779598724975,37.05,76707.02,0.0,0.85657,9e-05,16.06038]
[1779598730267,37.05,76707.4,0.0,0.85661,9e-05,16.05781]
[1779598730473,37.05,76707.39,0.0,0.85661,9e-05,16.05786]
[1779598736343,37.05,76707.56,0.0,0.85662,9e-05,16.05667]
[1779598741378,37.05,76707.52,0.0,0.85662,9e-05,16.05684]
[1779598743570,37.05,76706.64,0.0,0.85655,9e-05,16.06234]
[1779598743723,37.05,76706.64,0.0,0.85655,9e-05,16.06234]
[1779598745406,37.05,76702.34,0.0,0.85618,9e-05,16.08937]
[1779598746413,37.05,76698.71,0.0,0.85586,9e-05,16.1122]
[1779598748423,37.05,76697.4,0.0,0.85575,9e-05,16.12039]
[1779598748474,37.05,76697.32,0.0,0.85575,9e-05,16.1208]
[1779598754470,37.05,76696.79,0.0,0.85571,9e-05,16.12348]
[1779598759505,37.05,76696.79,0.0,0.85571,9e-05,16.12305]
[1779598763533,37.05,76700.58,0.0,0.85605,9e-05,16.09887]
[1779598768568,37.05,76701.9,0.0,0.85616,9e-05,16.09034]
[1779598770362,37.05,76701.9,0.0,0.85616,9e-05,16.09034]
[1779598770476,37.05,76701.9,0.0,0.85616,9e-05,16.09034]
[1779598775618,37.04,76702.0,0.0,0.8562,9e-05,16.08562]
[1779598780653,37.04,76703.23,0.0,0.85631,9e-05,16.07765]
[1779598781660,37.04,76698.65,0.0,0.85592,9e-05,16.10646]
[1779598783884,37.04,76698.11,0.0,0.85587,9e-05,16.1098]
[1779598783973,37.04,76698.11,0.0,0.85587,9e-05,16.1098]
[1779598787702,37.04,76694.36,0.0,0.85555,9e-05,16.13328]
[1779598791101,37.04,76694.21,0.0,0.85553,9e-05,16.13446]
[1779598791227,37.04,76694.21,0.0,0.85553,9e-05,16.13446]
[1779598796765,37.05,76690.84,0.0,0.85523,9e-05,16.15637]
[1779598801800,37.05,76690.93,0.0,0.85523,9e-05,16.15629]
[1779598804813,37.05,76690.87,0.0,0.85522,9e-05,16.15688]
[1779598804978,37.05,76690.87,0.0,0.85522,9e-05,16.15688]
[1779598806837,37.05,76684.74,0.0,0.85469,9e-05,16.19574]
[1779598812879,37.05,76683.15,0.0,0.85455,9e-05,16.20606]
[1779598814810,37.05,76682.49,0.0,0.85449,9e-05,16.21028]
[1779598814975,37.05,76682.49,0.0,0.85449,9e-05,16.21028]
[1779598826979,37.05,76682.57,0.0,0.85449,9e-05,16.21018]
[1779598832712,37.05,76682.57,0.0,0.85449,9e-05,16.21018]
[1779598832727,37.05,76682.57,0.0,0.85449,9e-05,16.21018]
[1779598839066,37.05,76683.39,0.0,0.85459,9e-05,16.20136]
[1779598844101,37.05,76683.65,0.0,0.85461,9e-05,16.1998]
[1779598845051,37.05,76683.65,0.0,0.85461,9e-05,16.1998]
[1779598845229,37.05,76683.65,0.0,0.85461,9e-05,16.1998]
[1779598853163,37.05,76687.03,0.0,0.8549,9e-05,16.17864]
[1779598856049,37.05,76687.27,0.0,0.85492,9e-05,16.17722]
[1779598856228,37.05,76687.27,0.0,0.85492,9e-05,16.17722]
[1779598862227,37.05,76687.71,0.0,0.85495,9e-05,16.17478]
[1779598867262,37.05,76687.52,0.0,0.85493,9e-05,16.17619]
[1779598874311,37.05,76687.0,0.0,0.85489,9e-05,16.17972]
[1779598877331,37.05,76683.63,0.0,0.85459,9e-05,16.20104]
[1779598880513,37.05,76683.0,0.0,0.85454,9e-05,16.20501]
[1779598880727,37.05,76683.0,0.0,0.85454,9e-05,16.20499]
[1779598887970,37.05,76683.66,0.0,0.85459,9e-05,16.2008]
[1779598888222,37.05,76683.66,0.0,0.85459,9e-05,16.2008]
[1779598898479,37.05,76682.66,0.0,0.85453,9e-05,16.20333]
[1779598900774,37.05,76682.38,0.0,0.85451,9e-05,16.20509]
[1779598900981,37.05,76682.38,0.0,0.85451,9e-05,16.20509]
[1779598907542,37.05,76684.2,0.0,0.85467,9e-05,16.19362]
[1779598914046,37.05,76684.22,0.0,0.85467,9e-05,16.19351]
[1779598917644,37.05,76686.06,0.0,0.85483,9e-05,16.18202]
[1779598917726,37.05,76686.06,0.0,0.85483,9e-05,16.18202]
[1779598922647,37.05,76682.32,0.0,0.8545,9e-05,16.2057]
[1779598933723,37.05,76679.99,0.0,0.8543,9e-05,16.22005]
[1779598935738,37.05,76676.39,0.0,0.85399,9e-05,16.24265]
[1779598936727,37.05,76676.39,0.0,0.85399,9e-05,16.24265]
[1779598936990,37.05,76676.39,0.0,0.85399,9e-05,16.24265]
[1779598938696,37.05,76676.24,0.0,0.85398,9e-05,16.24346]
[1779598938719,37.05,76676.24,0.0,0.85398,9e-05,16.24346]
[1779598938759,37.05,76677.43,0.0,0.85408,9e-05,16.23589]
[1779598943794,37.05,76677.84,0.0,0.85412,9e-05,16.23301]
[1779598949836,37.05,76677.91,0.0,0.85414,9e-05,16.23217]
[1779598953326,37.05,76677.23,0.0,0.8541,9e-05,16.23256]
[1779598953479,37.05,76677.23,0.0,0.8541,9e-05,16.23256]
[1779598958899,37.05,76677.33,0.0,0.85412,9e-05,16.23141]
[1779598962675,37.05,76677.5,0.0,0.85414,9e-05,16.23026]
[1779598962724,37.05,76677.5,0.0,0.85414,9e-05,16.23026]
[1779598967962,37.04,76677.31,0.0,0.85414,9e-05,16.23008]
[1779598969475,37.04,76677.31,0.0,0.85414,9e-05,16.23008]
[1779598969576,37.04,76677.31,0.0,0.85414,9e-05,16.23]
[1779598975013,37.04,76677.21,0.0,0.85414,9e-05,16.23013]
[1779598980047,37.04,76676.93,0.0,0.85412,9e-05,16.23145]
[1779598985185,37.04,76677.63,0.0,0.85418,9e-05,16.22668]
[1779598985227,37.04,76677.63,0.0,0.85418,9e-05,16.22668]
[1779598991124,37.04,76677.21,0.0,0.85416,9e-05,16.22872]
[1779598995103,37.04,76676.04,0.0,0.85406,9e-05,16.23582]
[1779598995226,37.04,76676.04,0.0,0.85406,9e-05,16.23582]
[1779598996663,37.04,76676.88,0.0,0.85413,9e-05,16.23042]
[1779598996707,37.04,76676.65,0.0,0.85411,9e-05,16.23169]
[1779598996724,37.04,76676.65,0.0,0.85411,9e-05,16.23169]
[1779599002201,37.04,76676.88,0.0,0.85414,9e-05,16.22978]
[1779599008243,37.04,76677.12,0.0,0.85417,9e-05,16.22774]
[1779599012707,37.04,76681.12,0.0,0.85455,9e-05,16.19851]
[1779599012725,37.04,76681.12,0.0,0.85455,9e-05,16.19851]
[1779599017174,37.04,76685.83,0.0,0.85496,9e-05,16.16872]
[1779599017225,37.04,76685.83,0.0,0.85496,9e-05,16.16872]
[1779599017399,37.04,76685.83,0.0,0.85496,9e-05,16.16872]
[1779599017471,37.04,76685.83,0.0,0.85496,9e-05,16.16872]
[1779599017571,37.04,76685.79,0.0,0.85495,9e-05,16.16896]
[1779599023348,37.04,76684.91,0.0,0.85488,9e-05,16.17435]
[1779599028383,37.04,76685.3,0.0,0.85491,9e-05,16.17174]
[1779599033419,37.04,76686.13,0.0,0.85499,9e-05,16.16637]
[1779599037745,37.04,76686.05,0.0,0.85498,9e-05,16.16679]
[1779599037977,37.04,76685.78,0.0,0.85496,9e-05,16.16847]
[1779599042683,37.03,76689.84,0.0,0.85531,9e-05,16.14275]
[1779599042726,37.03,76689.84,0.0,0.85531,9e-05,16.14275]
[1779599043158,37.03,76690.66,0.0,0.85538,9e-05,16.13759]
[1779599043223,37.03,76690.66,0.0,0.85538,9e-05,16.13759]
[1779599043489,37.03,76690.08,0.0,0.85533,9e-05,16.14126]
[1779599048524,37.03,76688.73,0.0,0.85522,9e-05,16.1498]
[1779599053559,37.03,76688.04,0.0,0.85516,9e-05,16.15408]
[1779599056581,37.03,76687.8,0.0,0.85514,9e-05,16.15555]
[1779599056724,37.03,76687.8,0.0,0.85514,9e-05,16.15555]
[1779599062622,37.03,76688.7,0.0,0.85522,9e-05,16.14972]
[1779599065817,37.03,76687.82,0.0,0.85514,9e-05,16.15522]
[1779599065974,37.03,76687.82,0.0,0.85514,9e-05,16.15522]
[1779599067237,37.03,76687.82,0.0,0.85514,9e-05,16.1552]
[1779599067484,37.03,76687.82,0.0,0.85514,9e-05,16.1552]
[1779599067585,37.03,76687.82,0.0,0.85514,9e-05,16.15517]
[1779599072692,37.03,76688.08,0.0,0.85519,9e-05,16.14971]
[1779599073023,37.03,76688.08,0.0,0.85519,9e-05,16.14971]
[1779599073223,37.03,76688.08,0.0,0.85519,9e-05,16.14971]
[1779599078735,37.03,76688.14,0.0,0.8552,9e-05,16.14934]
[1779599083747,37.03,76688.67,0.0,0.85524,9e-05,16.14603]
[1779599083973,37.03,76688.84,0.0,0.85526,9e-05,16.14497]
[1779599085089,37.03,76688.3,0.0,0.85521,9e-05,16.14839]
[1779599085222,37.03,76688.3,0.0,0.85521,9e-05,16.14839]
[1779599085783,37.03,76688.2,0.0,0.8552,9e-05,16.14904]
[1779599090818,37.03,76688.74,0.0,0.85525,9e-05,16.14574]
[1779599093288,37.03,76688.68,0.0,0.85524,9e-05,16.14614]
[1779599093481,37.03,76688.68,0.0,0.85524,9e-05,16.14614]
[1779599098875,37.03,76690.44,0.0,0.8554,9e-05,16.13428]
[1779599100932,37.03,76690.33,0.0,0.8554,9e-05,16.13477]
[1779599100977,37.03,76690.33,0.0,0.8554,9e-05,16.13477]
[1779599102498,37.03,76689.84,0.0,0.85536,9e-05,16.13765]
[1779599102722,37.03,76689.84,0.0,0.85536,9e-05,16.13765]
[1779599102821,37.03,76688.76,0.0,0.85527,9e-05,16.14403]
[1779599110200,37.03,76688.4,0.0,0.85524,9e-05,16.1463]
[1779599110226,37.03,76688.4,0.0,0.85524,9e-05,16.1463]
[1779599115996,37.03,76688.51,0.0,0.85528,9e-05,16.14326]
[1779599122038,37.02,76688.51,0.0,0.85529,9e-05,16.14246]
[1779599123461,37.02,76688.51,0.0,0.85529,9e-05,16.14246]
[1779599123481,37.02,76688.51,0.0,0.85529,9e-05,16.14246]
[1779599125254,37.02,76683.65,0.0,0.85487,9e-05,16.1732]
[1779599125471,37.02,76683.65,0.0,0.85487,9e-05,16.1732]
[1779599125573,37.02,76683.58,0.0,0.85486,9e-05,16.17366]
[1779599133120,37.02,76683.2,0.0,0.85485,9e-05,16.17243]
[1779599134689,37.02,76683.2,0.0,0.85485,9e-05,16.17243]
[1779599134723,37.02,76683.2,0.0,0.85485,9e-05,16.17243]
[1779599139398,37.02,76677.77,0.0,0.85438,9e-05,16.20652]
[1779599139473,37.02,76677.77,0.0,0.85438,9e-05,16.20652]
[1779599140300,37.02,76678.29,0.0,0.85443,9e-05,16.20319]
[1779599140478,37.02,76678.29,0.0,0.85443,9e-05,16.20319]
[1779599140572,37.02,76678.42,0.0,0.85444,9e-05,16.20233]
[1779599146210,37.02,76675.59,0.0,0.8542,9e-05,16.21955]
[1779599148224,37.02,76666.1,0.0,0.85338,9e-05,16.27905]
[1779599149006,37.02,76666.1,0.0,0.85338,9e-05,16.27905]
[1779599149220,37.02,76666.1,0.0,0.85338,9e-05,16.27905]
[1779599155273,37.02,76662.75,0.0,0.8531,9e-05,16.29893]
[1779599157387,37.02,76662.56,0.0,0.85309,9e-05,16.29994]
[1779599157473,37.02,76662.56,0.0,0.85309,9e-05,16.29994]
[1779599161219,37.02,76660.94,0.0,0.85295,9e-05,16.30936]
[1779599161469,37.02,76660.94,0.0,0.85295,9e-05,16.30936]
[1779599161479,37.02,76660.91,0.0,0.85296,9e-05,16.30933]
[1779599166350,37.01,76668.75,0.0,0.85366,9e-05,16.2588]
[1779599167573,37.01,76674.54,0.0,0.85416,9e-05,16.22213]
[1779599169473,37.01,76676.59,0.0,0.85434,9e-05,16.2091]
[1779599171449,37.01,76674.5,0.0,0.85416,9e-05,16.2221]
[1779599171471,37.01,76674.5,0.0,0.85416,9e-05,16.2221]
[1779599171551,37.01,76674.41,0.0,0.85416,9e-05,16.22256]
[1779599174421,37.01,76668.44,0.0,0.85364,9e-05,16.25988]
[1779599177631,37.01,76666.37,0.0,0.85346,9e-05,16.2726]
[1779599177724,37.01,76666.37,0.0,0.85346,9e-05,16.2726]
[1779599183485,37.01,76664.48,0.0,0.85332,9e-05,16.28321]
[1779599185071,37.01,76664.4,0.0,0.85331,9e-05,16.28352]
[1779599185120,37.01,76664.4,0.0,0.85331,9e-05,16.28352]
[1779599185221,37.01,76664.4,0.0,0.85331,9e-05,16.28352]
[1779599185498,37.01,76663.92,0.0,0.85327,9e-05,16.28635]
[1779599190534,37.01,76660.08,0.0,0.85295,9e-05,16.30948]
[1779599195569,37.0,76656.51,0.0,0.85268,9e-05,16.327]
[1779599196963,37.0,76656.46,0.0,0.85268,9e-05,16.32705]
[1779599196980,37.0,76656.46,0.0,0.85268,9e-05,16.32705]
[1779599197021,37.0,76656.46,0.0,0.85268,9e-05,16.32705]
[1779599197222,37.0,76656.46,0.0,0.85268,9e-05,16.32705]
[1779599197583,37.0,76656.43,0.0,0.85268,9e-05,16.32697]
[1779599204632,37.0,76655.03,0.0,0.85258,9e-05,16.33391]
[1779599205551,37.0,76655.03,0.0,0.85258,9e-05,16.33391]
[1779599205655,37.0,76655.03,0.0,0.85258,9e-05,16.33391]
[1779599205725,37.0,76655.03,0.0,0.85258,9e-05,16.33391]
[1779599205811,37.0,76655.03,0.0,0.85259,9e-05,16.33363]
[1779599210674,36.99,76649.62,0.0,0.85213,9e-05,16.36628]
[1779599211924,36.99,76649.62,0.0,0.85213,9e-05,16.36628]
[1779599211972,36.99,76649.24,0.0,0.8521,9e-05,16.36834]
[1779599212688,36.99,76648.9,0.0,0.85208,9e-05,16.37014]
[1779599213623,36.99,76648.9,0.0,0.85208,9e-05,16.37014]
[1779599213725,36.99,76648.9,0.0,0.85208,9e-05,16.37014]
[1779599219737,36.99,76651.41,0.0,0.85232,9e-05,16.35286]
[1779599220635,36.99,76651.41,0.0,0.85232,9e-05,16.35286]
[1779599220726,36.99,76651.41,0.0,0.85232,9e-05,16.35286]
[1779599220837,36.99,76651.41,0.0,0.85232,9e-05,16.35286]
[1779599220938,36.99,76651.47,0.0,0.85233,9e-05,16.35223]
[1779599220975,36.99,76651.47,0.0,0.85233,9e-05,16.35223]
[1779599225786,36.99,76654.35,0.0,0.85258,9e-05,16.33365]
[1779599225880,36.99,76654.35,0.0,0.85258,9e-05,16.33365]
[1779599225938,36.99,76653.97,0.0,0.85255,9e-05,16.33591]
[1779599225975,36.99,76653.97,0.0,0.85255,9e-05,16.33591]
[1779599231102,36.99,76656.36,0.0,0.85278,9e-05,16.31994]
[1779599231222,36.99,76656.36,0.0,0.85278,9e-05,16.31994]
[1779599231246,36.99,76656.36,0.0,0.85278,9e-05,16.31994]
[1779599231469,36.99,76656.36,0.0,0.85278,9e-05,16.31994]
[1779599231822,36.99,76658.5,0.0,0.85297,9e-05,16.3061]
[1779599236857,36.98,76658.27,0.0,0.85297,9e-05,16.30602]
[1779599239560,36.98,76658.31,0.0,0.85298,9e-05,16.30515]
[1779599239609,36.98,76658.31,0.0,0.85298,9e-05,16.30515]
[1779599239729,36.98,76658.31,0.0,0.85298,9e-05,16.30515]
[1779599239878,36.98,76658.1,0.0,0.85297,9e-05,16.30616]
[1779599244913,36.98,76657.84,0.0,0.85296,9e-05,16.30621]
[1779599245921,36.98,76652.77,0.0,0.85252,9e-05,16.33791]
[1779599246929,36.98,76647.84,0.0,0.85209,9e-05,16.36872]
[1779599247493,36.98,76647.84,0.0,0.85209,9e-05,16.36872]
[1779599247721,36.98,76647.84,0.0,0.85209,9e-05,16.36872]
[1779599247759,36.98,76647.84,0.0,0.85209,9e-05,16.36872]
[1779599247935,36.98,76646.23,0.0,0.85196,9e-05,16.37852]
[1779599247970,36.98,76646.23,0.0,0.85196,9e-05,16.37852]
[1779599253978,36.97,76645.79,0.0,0.85198,9e-05,16.3746]
[1779599255897,36.97,76645.79,0.0,0.85198,9e-05,16.3746]
[1779599255978,36.97,76645.79,0.0,0.85199,9e-05,16.37418]
[1779599256016,36.97,76645.79,0.0,0.85199,9e-05,16.37418]
[1779599256223,36.97,76645.79,0.0,0.85199,9e-05,16.37418]
[1779599256323,36.97,76645.69,0.0,0.85199,9e-05,16.37439]
[1779599262035,36.96,76645.88,0.0,0.85204,9e-05,16.37069]
[1779599264315,36.96,76645.55,0.0,0.85201,9e-05,16.37237]
[1779599264448,36.96,76645.55,0.0,0.85201,9e-05,16.37237]
[1779599264476,36.96,76645.55,0.0,0.85201,9e-05,16.37237]
[1779599264542,36.96,76645.55,0.0,0.85202,9e-05,16.37196]
[1779599276134,36.95,76645.76,0.0,0.8521,9e-05,16.36575]
[1779599279527,36.95,76646.12,0.0,0.85215,9e-05,16.36268]
[1779599279716,36.95,76646.12,0.0,0.85215,9e-05,16.36268]
[1779599279725,36.95,76646.12,0.0,0.85215,9e-05,16.36268]
[1779599279971,36.95,76646.12,0.0,0.85215,9e-05,16.36268]
[1779599279813,36.95,76645.92,0.0,0.85213,9e-05,16.36356]
[1779599281170,36.95,76650.75,0.0,0.85257,9e-05,16.33223]
[1779599289225,36.94,76651.22,0.0,0.85265,9e-05,16.32648]
[1779599290977,36.94,76651.22,0.0,0.85265,9e-05,16.32648]
[1779599291220,36.94,76651.39,0.0,0.85267,9e-05,16.32506]
[1779599291226,36.94,76651.39,0.0,0.85267,9e-05,16.32506]
[1779599291476,36.94,76651.39,0.0,0.85267,9e-05,16.32506]
[1779599291490,36.94,76650.96,0.0,0.85263,9e-05,16.32743]
[1779599294260,36.94,76656.47,0.0,0.85313,9e-05,16.29157]
[1779599298027,36.93,76656.4,0.0,0.85313,9e-05,16.29141]
[1779599298075,36.93,76654.6,0.0,0.85298,9e-05,16.30249]
[1779599298227,36.93,76654.6,0.0,0.85298,9e-05,16.30249]
[1779599298289,36.93,76654.33,0.0,0.85296,9e-05,16.30387]
[1779599303324,36.93,76654.31,0.0,0.85298,9e-05,16.30238]
[1779599308256,36.93,76650.39,0.0,0.85265,9e-05,16.32589]
[1779599308431,36.93,76650.39,0.0,0.85265,9e-05,16.32589]
[1779599308638,36.93,76653.0,0.0,0.85289,9e-05,16.30899]
[1779599310585,36.93,76655.29,0.0,0.85309,9e-05,16.29414]
[1779599312841,36.92,76655.29,0.0,0.8531,9e-05,16.29382]
[1779599312976,36.92,76655.29,0.0,0.8531,9e-05,16.29382]
[1779599313044,36.92,76658.44,0.0,0.85341,9e-05,16.26924]
[1779599313098,36.92,76658.44,0.0,0.85341,9e-05,16.26924]
[1779599313224,36.92,76658.44,0.0,0.85341,9e-05,16.26924]
[1779599318057,36.92,76660.21,0.0,0.85358,9e-05,16.25725]
[1779599317423,36.92,76665.91,0.0,0.85408,9e-05,16.22094]
[1779599318169,36.92,76665.91,0.0,0.85408,9e-05,16.22094]
[1779599318224,36.92,76665.91,0.0,0.85408,9e-05,16.22094]
[1779599318430,36.92,76666.77,0.0,0.85416,9e-05,16.21529]
[1779599319437,36.92,76657.2,0.0,0.85332,9e-05,16.27561]
[1779599320444,36.92,76657.95,0.0,0.85339,9e-05,16.27057]
[1779599324047,36.92,76657.9,0.0,0.8534,9e-05,16.27033]
[1779599324099,36.92,76657.05,0.0,0.85333,9e-05,16.27544]
[1779599324222,36.92,76657.05,0.0,0.85333,9e-05,16.27544]
[1779599324472,36.92,76656.91,0.0,0.85332,9e-05,16.27604]
[1779599331521,36.91,76656.54,0.0,0.85331,9e-05,16.27649]
[1779599337563,36.91,76657.18,0.0,0.85339,9e-05,16.27088]
[1779599339276,36.91,76658.07,0.0,0.85347,9e-05,16.265]
[1779599339477,36.91,76658.07,0.0,0.85347,9e-05,16.265]
[1779599339493,36.91,76658.07,0.0,0.85347,9e-05,16.265]
[1779599339721,36.91,76658.07,0.0,0.85347,9e-05,16.265]
[1779599339809,36.91,76658.02,0.0,0.85347,9e-05,16.26508]
[1779599341591,36.91,76663.64,0.0,0.85397,9e-05,16.22905]
[1779599346626,36.91,76664.75,0.0,0.85408,9e-05,16.22116]
[1779599347114,36.91,76664.75,0.0,0.85408,9e-05,16.22116]
[1779599347223,36.91,76664.75,0.0,0.85408,9e-05,16.22116]
[1779599347245,36.91,76664.75,0.0,0.85408,9e-05,16.22116]
[1779599347473,36.91,76664.75,0.0,0.85408,9e-05,16.22116]
[1779599347634,36.9,76664.58,0.0,0.85406,9e-05,16.22207]
[1779599352668,36.9,76664.46,0.0,0.85406,9e-05,16.22198]
[1779599354738,36.9,76664.46,0.0,0.85406,9e-05,16.22198]
[1779599354936,36.9,76664.46,0.0,0.85406,9e-05,16.22198]
[1779599354972,36.9,76664.46,0.0,0.85406,9e-05,16.22198]
[1779599355033,36.9,76666.48,0.0,0.85425,9e-05,16.20887]
[1779599360724,36.9,76668.26,0.0,0.85441,9e-05,16.19688]
[1779599363665,36.9,76669.85,0.0,0.85455,9e-05,16.18664]
[1779599363726,36.9,76669.85,0.0,0.85455,9e-05,16.18664]
[1779599363944,36.9,76669.85,0.0,0.85455,9e-05,16.18664]
[1779599363976,36.9,76669.85,0.0,0.85455,9e-05,16.18664]
[1779599364039,36.9,76671.55,0.0,0.8547,9e-05,16.17581]
[1779599370795,36.9,76671.57,0.0,0.85471,9e-05,16.17541]
[1779599373669,36.9,76671.66,0.0,0.85474,9e-05,16.17107]
[1779599373726,36.9,76671.66,0.0,0.85474,9e-05,16.17107]
[1779599373756,36.9,76671.66,0.0,0.85474,9e-05,16.17107]
[1779599373974,36.9,76671.66,0.0,0.85474,9e-05,16.17107]
[1779599374033,36.9,76671.66,0.0,0.85474,9e-05,16.17104]
[1779599382741,36.9,76671.74,0.0,0.85475,9e-05,16.17051]
[1779599382858,36.9,76671.74,0.0,0.85475,9e-05,16.17051]
[1779599382970,36.9,76671.74,0.0,0.85475,9e-05,16.17051]
[1779599383070,36.9,76671.74,0.0,0.85475,9e-05,16.17051]
[1779599388922,36.9,76673.15,0.0,0.85487,9e-05,16.16175]
[1779599389663,36.9,76673.15,0.0,0.85487,9e-05,16.16175]
[1779599389724,36.9,76673.15,0.0,0.85487,9e-05,16.16175]
[1779599389873,36.9,76673.15,0.0,0.85487,9e-05,16.16175]
[1779599389975,36.9,76673.15,0.0,0.85487,9e-05,16.16175]
[1779599390075,36.9,76668.74,0.0,0.85448,9e-05,16.18968]
[1779599391943,36.9,76664.11,0.0,0.85408,9e-05,16.21896]
[1779599396978,36.9,76663.78,0.0,0.85405,9e-05,16.22078]
[1779599402013,36.9,76662.18,0.0,0.85392,9e-05,16.23062]
[1779599404116,36.9,76659.77,0.0,0.85371,9e-05,16.24581]
[1779599404221,36.9,76656.8,0.0,0.85345,9e-05,16.26453]
[1779599404532,36.9,76656.8,0.0,0.85345,9e-05,16.26453]
[1779599404721,36.9,76656.8,0.0,0.85345,9e-05,16.26453]
[1779599405034,36.9,76655.28,0.0,0.85332,9e-05,16.27405]
[1779599411076,36.9,76657.32,0.0,0.85351,9e-05,16.26038]
[1779599412385,36.9,76656.95,0.0,0.85347,9e-05,16.2626]
[1779599412472,36.9,76656.95,0.0,0.85347,9e-05,16.2626]
[1779599412594,36.9,76656.95,0.0,0.85347,9e-05,16.2626]
[1779599412722,36.9,76656.95,0.0,0.85347,9e-05,16.2626]
[1779599412768,36.9,76656.95,0.0,0.85348,9e-05,16.26248]
[1779599418125,36.89,76652.18,0.0,0.85307,9e-05,16.29204]
[1779599418887,36.89,76652.18,0.0,0.85307,9e-05,16.29204]
[1779599418976,36.89,76652.18,0.0,0.85307,9e-05,16.29204]
[1779599419132,36.89,76650.83,0.0,0.85295,9e-05,16.30026]
[1779599419188,36.89,76650.83,0.0,0.85295,9e-05,16.30026]
[1779599419222,36.89,76650.83,0.0,0.85295,9e-05,16.30026]
[1779599425175,36.89,76648.47,0.0,0.85276,9e-05,16.314]
[1779599427044,36.89,76648.47,0.0,0.85276,9e-05,16.314]
[1779599427127,36.89,76644.56,0.0,0.85242,9e-05,16.33854]
[1779599427229,36.89,76644.56,0.0,0.85242,9e-05,16.33854]
[1779599427580,36.89,76644.56,0.0,0.85242,9e-05,16.33854]
[1779599427722,36.89,76644.56,0.0,0.85242,9e-05,16.33854]
[1779599427821,36.89,76643.62,0.0,0.85234,9e-05,16.34425]
[1779599433231,36.89,76643.61,0.0,0.85238,9e-05,16.33896]
[1779599436014,36.89,76643.76,0.0,0.8524,9e-05,16.33774]
[1779599436115,36.89,76645.5,0.0,0.85256,9e-05,16.32646]
[1779599436220,36.89,76645.5,0.0,0.85256,9e-05,16.32646]
[1779599436905,36.89,76645.5,0.0,0.85256,9e-05,16.32646]
[1779599436975,36.89,76645.5,0.0,0.85256,9e-05,16.32646]
[1779599437065,36.89,76645.92,0.0,0.8526,9e-05,16.32354]
[1779599442294,36.88,76647.24,0.0,0.85273,9e-05,16.31373]
[1779599443920,36.88,76647.24,0.0,0.85273,9e-05,16.31373]
[1779599443972,36.88,76647.24,0.0,0.85273,9e-05,16.31373]
[1779599444027,36.88,76643.6,0.0,0.85242,9e-05,16.33653]
[1779599449343,36.88,76643.6,0.0,0.85243,9e-05,16.33525]
[1779599453850,36.88,76643.47,0.0,0.85242,9e-05,16.33592]
[1779599453973,36.88,76643.47,0.0,0.85242,9e-05,16.33592]
[1779599458721,36.88,76644.07,0.0,0.85248,9e-05,16.33163]
[1779599458822,36.88,76643.96,0.0,0.85248,9e-05,16.33226]
[1779599465455,36.88,76643.06,0.0,0.85241,9e-05,16.33699]
[1779599466616,36.88,76643.06,0.0,0.85241,9e-05,16.33699]
[1779599466721,36.88,76643.06,0.0,0.85241,9e-05,16.33699]
[1779599472389,36.87,76649.12,0.0,0.85295,9e-05,16.29803]
[1779599473813,36.87,76649.85,0.0,0.85302,9e-05,16.29334]
[1779599473973,36.87,76649.85,0.0,0.85302,9e-05,16.29334]
[1779599474073,36.87,76649.94,0.0,0.85303,9e-05,16.2927]
[1779599479554,36.87,76650.3,0.0,0.85306,9e-05,16.29003]
[1779599484589,36.87,76649.98,0.0,0.85304,9e-05,16.29169]
[1779599490631,36.87,76649.22,0.0,0.85298,9e-05,16.29597]
[1779599495666,36.87,76649.17,0.0,0.85301,9e-05,16.2921]
[1779599500701,36.87,76649.63,0.0,0.85305,9e-05,16.28874]
[1779599505736,36.87,76653.49,0.0,0.8534,9e-05,16.26362]
[1779599506853,36.87,76653.49,0.0,0.8534,9e-05,16.26362]
[1779599507718,36.87,76653.3,0.0,0.85339,9e-05,16.26462]
[1779599512785,36.87,76654.98,0.0,0.85355,9e-05,16.25276]
[1779599517345,36.86,76656.43,0.0,0.85369,9e-05,16.24281]
[1779599517471,36.86,76656.43,0.0,0.85369,9e-05,16.24281]
[1779599517820,36.86,76656.6,0.0,0.85371,9e-05,16.24154]
[1779599520718,36.86,76655.66,0.0,0.85363,9e-05,16.24711]
[1779599525290,36.86,76656.86,0.0,0.85374,9e-05,16.23929]
[1779599525471,36.86,76656.86,0.0,0.85374,9e-05,16.23929]
[1779599525887,36.86,76655.36,0.0,0.85361,9e-05,16.24875]
[1779599532935,36.86,76653.41,0.0,0.85344,9e-05,16.26073]
[1779599537464,36.86,76654.83,0.0,0.85357,9e-05,16.25158]
[1779599537469,36.86,76654.83,0.0,0.85357,9e-05,16.25158]
[1779599543006,36.86,76656.89,0.0,0.85375,9e-05,16.23849]
[1779599546333,36.86,76656.11,0.0,0.85368,9e-05,16.24343]
[1779599548299,36.86,76655.61,0.0,0.85364,9e-05,16.2466]
[1779599548469,36.86,76654.07,0.0,0.8535,9e-05,16.25635]
[1779599549051,36.86,76654.2,0.0,0.85351,9e-05,16.25551]
[1779599554086,36.86,76651.23,0.0,0.85328,9e-05,16.27046]
[1779599559121,36.86,76651.1,0.0,0.85327,9e-05,16.27117]
[1779599564156,36.86,76651.32,0.0,0.85329,9e-05,16.26968]
[1779599569191,36.86,76650.89,0.0,0.85326,9e-05,16.27215]
[1779599575233,36.86,76650.95,0.0,0.85327,9e-05,16.27115]
[1779599580269,36.86,76650.96,0.0,0.85328,9e-05,16.2706]
[1779599585304,36.86,76654.13,0.0,0.85356,9e-05,16.25004]
[1779599590340,36.86,76656.91,0.0,0.85381,9e-05,16.23212]
[1779599595375,36.86,76655.3,0.0,0.85367,9e-05,16.24252]
[1779599605445,36.86,76655.69,0.0,0.8537,9e-05,16.24045]
[1779599615246,36.86,76655.89,0.0,0.85371,9e-05,16.23935]
[1779599620550,36.86,76655.66,0.0,0.85371,9e-05,16.23758]
[1779599627599,36.86,76656.15,0.0,0.85375,9e-05,16.2348]
[1779599632634,36.86,76655.66,0.0,0.8537,9e-05,16.23813]
[1779599639684,36.86,76655.59,0.0,0.85369,9e-05,16.23888]
[1779599644719,36.86,76656.7,0.0,0.85379,9e-05,16.2321]
[1779599649757,36.86,76657.18,0.0,0.85382,9e-05,16.22934]
[1779599653785,36.86,76651.13,0.0,0.85329,9e-05,16.26783]
[1779599658819,36.86,76652.36,0.0,0.8534,9e-05,16.26012]
[1779599663855,36.86,76649.8,0.0,0.85317,9e-05,16.2764]
[1779599668890,36.86,76651.32,0.0,0.8533,9e-05,16.26683]
[1779599683005,36.86,76652.46,0.0,0.85342,9e-05,16.25631]
[1779599688041,36.86,76656.53,0.0,0.85378,9e-05,16.2308]
[1779599694083,36.86,76656.53,0.0,0.85377,9e-05,16.23121]
[1779599700125,36.86,76656.52,0.0,0.85377,9e-05,16.23165]
[1779599707176,36.87,76650.17,0.0,0.8532,9e-05,16.27239]
[1779599710365,36.87,76645.68,0.0,0.85281,9e-05,16.3009]
[1779599714311,36.87,76646.0,0.0,0.85283,9e-05,16.29887]
[1779599719571,36.87,76647.35,0.0,0.85295,9e-05,16.29039]
[1779599726310,36.87,76648.19,0.0,0.85302,9e-05,16.28532]
[1779599733358,36.87,76648.19,0.0,0.85305,9e-05,16.28179]
[1779599738395,36.87,76647.29,0.0,0.85296,9e-05,16.28757]
[1779599744438,36.87,76647.37,0.0,0.85297,9e-05,16.28713]
[1779599749472,36.87,76647.22,0.0,0.85296,9e-05,16.28816]
[1779599755187,36.87,76647.19,0.0,0.85295,9e-05,16.28852]
[1779599762565,36.87,76647.19,0.0,0.85295,9e-05,16.28896]
[1779599766978,36.87,76644.74,0.0,0.85273,9e-05,16.30462]
[1779599770733,36.87,76644.17,0.0,0.85268,9e-05,16.30828]
[1779599770980,36.87,76644.17,0.0,0.85268,9e-05,16.30828]
[1779599771078,36.87,76644.17,0.0,0.85268,9e-05,16.30834]
[1779599778677,36.87,76643.71,0.0,0.85263,9e-05,16.31143]
[1779599784718,36.87,76645.74,0.0,0.85281,9e-05,16.29875]
[1779599791136,36.87,76645.71,0.0,0.85281,9e-05,16.29897]
[1779599797813,36.87,76644.7,0.0,0.85274,9e-05,16.30194]
[1779599803855,36.87,76641.75,0.0,0.85248,9e-05,16.32076]
[1779599806460,36.87,76637.98,0.0,0.85214,9e-05,16.34467]
[1779599806471,36.87,76637.98,0.0,0.85214,9e-05,16.34467]
[1779599806503,36.87,76637.25,0.0,0.85208,9e-05,16.34928]
[1779599812919,36.87,76637.4,0.0,0.85208,9e-05,16.34937]
[1779599821982,36.88,76636.4,0.0,0.85197,9e-05,16.35734]
[1779599828033,36.88,76632.55,0.0,0.85161,9e-05,16.38266]
[1779599833069,36.88,76633.97,0.0,0.85173,9e-05,16.37445]
[1779599838104,36.88,76634.55,0.0,0.85177,9e-05,16.37166]
[1779599840117,36.88,76640.24,0.0,0.85227,9e-05,16.33598]
[1779599845153,36.89,76639.48,0.0,0.85219,9e-05,16.34191]
[1779599850188,36.89,76638.68,0.0,0.85211,9e-05,16.34736]
[1779599856232,36.89,76639.6,0.0,0.85221,9e-05,16.33801]
[1779599865295,36.89,76638.99,0.0,0.85215,9e-05,16.34227]
[1779599870330,36.89,76638.85,0.0,0.85214,9e-05,16.34336]
[1779599878386,36.89,76637.49,0.0,0.85202,9e-05,16.35216]
[1779599886442,36.89,76637.51,0.0,0.85201,9e-05,16.35237]
[1779599891477,36.89,76638.12,0.0,0.85206,9e-05,16.34885]
[1779599899534,36.89,76638.54,0.0,0.85209,9e-05,16.34684]
[1779599904570,36.89,76637.48,0.0,0.85199,9e-05,16.35401]
[1779599909605,36.89,76633.68,0.0,0.85165,9e-05,16.37855]
[1779599914639,36.89,76634.73,0.0,0.85176,9e-05,16.36858]
[1779599919675,36.9,76633.75,0.0,0.85167,9e-05,16.37532]
[1779599929745,36.9,76633.58,0.0,0.85164,9e-05,16.3773]
[1779599935787,36.9,76635.36,0.0,0.85179,9e-05,16.3665]
[1779599940822,36.9,76637.99,0.0,0.85202,9e-05,16.35024]
[1779599950892,36.9,76634.4,0.0,0.85169,9e-05,16.3739]
[1779599955927,36.9,76630.31,0.0,0.85132,9e-05,16.39997]
[1779599960962,36.9,76630.23,0.0,0.85131,9e-05,16.40057]
[1779599964990,36.9,76625.23,0.0,0.85087,9e-05,16.43247]
[1779599970026,36.9,76624.9,0.0,0.85083,9e-05,16.43521]
[1779599975061,36.91,76626.12,0.0,0.85096,9e-05,16.42434]
[1779599980096,36.91,76626.17,0.0,0.85095,9e-05,16.42468]
[1779599985131,36.91,76625.56,0.0,0.85089,9e-05,16.42921]
[1779599995202,36.91,76626.37,0.0,0.85094,9e-05,16.42526]
[1779600000237,36.91,76626.74,0.0,0.85097,9e-05,16.4235]
[1779600005272,36.91,76628.77,0.0,0.85114,9e-05,16.41128]
[1779600010307,36.91,76629.53,0.0,0.8512,9e-05,16.40715]
[1779600015342,36.92,76627.81,0.0,0.85104,9e-05,16.41853]
[1779600018363,36.92,76632.62,0.0,0.85147,9e-05,16.38797]
[1779600029440,36.92,76634.16,0.0,0.8516,9e-05,16.37836]
[1779600034475,36.92,76629.68,0.0,0.85123,9e-05,16.40314]
[1779600048588,36.92,76626.91,0.0,0.85098,9e-05,16.42056]
[1779600057651,36.92,76627.11,0.0,0.851,9e-05,16.41915]
[1779600062706,36.92,76627.04,0.0,0.851,9e-05,16.41948]
[1779600071769,36.92,76626.35,0.0,0.85092,9e-05,16.42496]
[1779600076804,36.92,76626.45,0.0,0.85092,9e-05,16.4251]
[1779600081839,36.92,76626.38,0.0,0.8509,9e-05,16.42654]
[1779600092916,36.93,76626.38,0.0,0.8509,9e-05,16.42466]
[1779600097951,36.93,76626.4,0.0,0.85089,9e-05,16.42546]
[1779600103993,36.93,76626.4,0.0,0.85088,9e-05,16.42662]
[1779600111042,36.93,76625.98,0.0,0.85082,9e-05,16.43065]
[1779600117084,36.94,76626.16,0.0,0.85082,9e-05,16.43073]
[1779600122118,36.94,76626.34,0.0,0.85082,9e-05,16.43061]
[1779600127154,36.94,76626.12,0.0,0.85079,9e-05,16.43302]
[1779600132189,36.94,76625.53,0.0,0.85072,9e-05,16.43769]
[1779600137224,36.94,76624.24,0.0,0.8506,9e-05,16.44669]
[1779600148308,36.95,76624.25,0.0,0.85057,9e-05,16.44829]
[1779600153343,36.95,76623.55,0.0,0.85053,9e-05,16.44963]
[1779600159385,36.95,76624.05,0.0,0.85056,9e-05,16.44723]
[1779600165427,36.95,76624.87,0.0,0.85063,9e-05,16.44285]
[1779600170462,36.95,76624.55,0.0,0.85059,9e-05,16.44561]
[1779600181540,36.96,76624.58,0.0,0.85057,9e-05,16.44712]
[1779600191610,36.96,76623.13,0.0,0.85042,9e-05,16.45787]
[1779600196645,36.96,76621.58,0.0,0.85027,9e-05,16.46847]
[1779600201680,36.96,76622.52,0.0,0.85034,9e-05,16.46327]
[1779600211750,36.97,76622.46,0.0,0.85034,9e-05,16.46142]
[1779600222827,36.97,76622.16,0.0,0.85029,9e-05,16.46507]
[1779600229876,36.97,76622.17,0.0,0.85028,9e-05,16.46614]
[1779600234912,36.98,76622.13,0.0,0.85026,9e-05,16.46722]
[1779600239945,36.98,76621.09,0.0,0.85016,9e-05,16.47461]
[1779600246995,36.98,76620.45,0.0,0.85009,9e-05,16.47969]
[1779600252033,36.98,76618.53,0.0,0.8499,9e-05,16.49253]
[1779600257069,36.98,76618.94,0.0,0.84993,9e-05,16.4904]
[1779600262104,36.98,76622.39,0.0,0.85023,9e-05,16.46914]
[1779600267139,36.98,76621.48,0.0,0.85015,9e-05,16.47535]
[1779600274192,36.99,76621.43,0.0,0.85016,9e-05,16.47239]
[1779600279226,36.99,76621.02,0.0,0.85012,9e-05,16.47525]
[1779600284263,36.99,76621.09,0.0,0.85013,9e-05,16.47502]
[1779600289298,36.99,76620.88,0.0,0.8501,9e-05,16.47651]
[1779600295340,36.99,76621.22,0.0,0.85013,9e-05,16.4745]
[1779600300375,36.99,76620.88,0.0,0.8501,9e-05,16.47674]
[1779600305410,36.99,76620.36,0.0,0.85005,9e-05,16.48008]
[1779600315037,36.99,76620.06,0.0,0.85003,9e-05,16.48197]
[1779600320515,36.99,76619.93,0.0,0.85002,9e-05,16.48276]
[1779600331592,36.99,76619.18,0.0,0.84998,9e-05,16.48363]
[1779600337636,36.99,76615.73,0.0,0.84967,9e-05,16.50523]
[1779600341229,36.99,76611.51,0.0,0.8493,9e-05,16.53175]
[1779600346698,36.99,76608.14,0.0,0.849,9e-05,16.55262]
[1779600347704,36.98,76603.66,0.0,0.8486,9e-05,16.58084]
[1779600348711,36.98,76603.43,0.0,0.84858,9e-05,16.58217]
[1779600349718,36.98,76603.67,0.0,0.84861,9e-05,16.58053]
[1779600350725,36.98,76603.41,0.0,0.84858,9e-05,16.58204]
[1779600353746,36.98,76602.23,0.0,0.84848,9e-05,16.58909]
[1779600354214,36.98,76602.23,0.0,0.84848,9e-05,16.58909]
[1779600354753,36.98,76598.22,0.0,0.84812,9e-05,16.61429]
[1779600357235,36.98,76595.23,0.0,0.84786,9e-05,16.63287]
[1779600358936,36.98,76595.23,0.0,0.84786,9e-05,16.63269]
[1779600358971,36.98,76595.23,0.0,0.84786,9e-05,16.63269]
[1779600359037,36.98,76595.23,0.0,0.84786,9e-05,16.63252]
[1779600364823,36.98,76591.16,0.0,0.84751,9e-05,16.65741]
[1779600367048,36.98,76591.02,0.0,0.8475,9e-05,16.65828]
[1779600367220,36.98,76591.07,0.0,0.8475,9e-05,16.65795]
[1779600372879,36.98,76588.5,0.0,0.84727,9e-05,16.67395]
[1779600377914,36.98,76594.61,0.0,0.84783,9e-05,16.63506]
[1779600379962,36.98,76594.81,0.0,0.84785,9e-05,16.63376]
[1779600379969,36.98,76594.81,0.0,0.84785,9e-05,16.63376]
[1779600380029,36.98,76594.81,0.0,0.84785,9e-05,16.63376]
[1779600380064,36.98,76595.36,0.0,0.8479,9e-05,16.63024]
[1779600380218,36.98,76595.36,0.0,0.8479,9e-05,16.63024]
[1779600385970,36.98,76592.35,0.0,0.84763,9e-05,16.64898]
[1779600387636,36.98,76596.08,0.0,0.84797,9e-05,16.62533]
[1779600387718,36.98,76596.08,0.0,0.84797,9e-05,16.62533]
[1779600396040,36.98,76602.13,0.0,0.84855,9e-05,16.58265]
[1779600396738,36.98,76602.13,0.0,0.84855,9e-05,16.58265]
[1779600396971,36.98,76602.13,0.0,0.84855,9e-05,16.58265]
[1779600397047,36.98,76602.28,0.0,0.84856,9e-05,16.58165]
[1779600400070,36.98,76608.56,0.0,0.84913,9e-05,16.54172]
[1779600402278,36.98,76610.45,0.0,0.8493,9e-05,16.52977]
[1779600402319,36.98,76610.45,0.0,0.8493,9e-05,16.52977]
[1779600402472,36.98,76610.45,0.0,0.8493,9e-05,16.52977]
[1779600403091,36.98,76610.28,0.0,0.84928,9e-05,16.53086]
[1779600408126,36.98,76613.04,0.0,0.84953,9e-05,16.51355]
[1779600408386,36.98,76613.04,0.0,0.84953,9e-05,16.51355]
[1779600408427,36.98,76613.04,0.0,0.84953,9e-05,16.51355]
[1779600408471,36.98,76613.04,0.0,0.84953,9e-05,16.51355]
[1779600408571,36.98,76613.04,0.0,0.84953,9e-05,16.51357]
[1779600414169,36.98,76614.7,0.0,0.84967,9e-05,16.50329]
[1779600416753,36.98,76614.85,0.0,0.84968,9e-05,16.50235]
[1779600416973,36.98,76614.85,0.0,0.84968,9e-05,16.50235]
[1779600417070,36.98,76614.85,0.0,0.84969,9e-05,16.50227]
[1779600422228,36.97,76618.01,0.0,0.84998,9e-05,16.48165]
[1779600427263,36.97,76617.52,0.0,0.84994,9e-05,16.48426]
[1779600433107,36.97,76616.02,0.0,0.84981,9e-05,16.49345]
[1779600433152,36.97,76616.02,0.0,0.84981,9e-05,16.49345]
[1779600433202,36.97,76616.82,0.0,0.84988,9e-05,16.48817]
[1779600433223,36.97,76616.82,0.0,0.84988,9e-05,16.48817]
[1779600438340,36.97,76615.53,0.0,0.84978,9e-05,16.49571]
[1779600444383,36.97,76614.79,0.0,0.84972,9e-05,16.4998]
[1779600447512,36.97,76614.77,0.0,0.84972,9e-05,16.49984]
[1779600447515,36.97,76614.77,0.0,0.84972,9e-05,16.49984]
[1779600447719,36.97,76614.77,0.0,0.84972,9e-05,16.49984]
[1779600447820,36.97,76614.77,0.0,0.84972,9e-05,16.49966]
[1779600454729,36.97,76614.72,0.0,0.84975,9e-05,16.49587]
[1779600460495,36.97,76614.5,0.0,0.84974,9e-05,16.49662]
[1779600466537,36.97,76614.54,0.0,0.84974,9e-05,16.496]
[1779600471572,36.97,76615.14,0.0,0.8498,9e-05,16.49195]
[1779600476608,36.97,76616.02,0.0,0.84988,9e-05,16.4862]
[1779600481642,36.97,76616.27,0.0,0.84991,9e-05,16.48447]
[1779600488691,36.96,76616.29,0.0,0.84991,9e-05,16.48416]
[1779600493633,36.96,76616.3,0.0,0.84991,9e-05,16.48401]
[1779600493723,36.96,76616.3,0.0,0.84991,9e-05,16.48401]
[1779600493726,36.96,76617.04,0.0,0.84998,9e-05,16.47931]
[1779600495740,36.96,76622.01,0.0,0.85042,9e-05,16.4479]
[1779600500775,36.96,76622.84,0.0,0.8505,9e-05,16.44242]
[1779600501577,36.96,76622.84,0.0,0.8505,9e-05,16.44242]
[1779600501720,36.96,76622.84,0.0,0.8505,9e-05,16.44242]
[1779600501782,36.96,76623.32,0.0,0.85054,9e-05,16.43929]
[1779600503796,36.96,76632.45,0.0,0.85136,9e-05,16.38141]
[1779600505010,36.96,76632.45,0.0,0.85136,9e-05,16.38141]
[1779600505224,36.96,76632.45,0.0,0.85136,9e-05,16.38141]
[1779600505079,36.96,76632.92,0.0,0.8514,9e-05,16.37843]
[1779600510845,36.96,76633.12,0.0,0.85142,9e-05,16.37703]
[1779600512859,36.96,76627.64,0.0,0.85096,9e-05,16.40783]
[1779600514061,36.96,76627.64,0.0,0.85096,9e-05,16.40783]
[1779600514069,36.96,76627.64,0.0,0.85096,9e-05,16.40783]
[1779600514220,36.96,76627.64,0.0,0.85096,9e-05,16.40783]
[1779600514073,36.96,76626.72,0.0,0.85088,9e-05,16.41356]
[1779600519909,36.96,76625.62,0.0,0.85079,9e-05,16.41993]
[1779600522279,36.96,76624.15,0.0,0.85066,9e-05,16.42912]
[1779600522474,36.96,76623.77,0.0,0.85063,9e-05,16.4314]
[1779600522929,36.96,76623.8,0.0,0.85063,9e-05,16.43109]
[1779600528972,36.96,76623.46,0.0,0.8506,9e-05,16.43321]
[1779600531993,36.96,76618.98,0.0,0.8502,9e-05,16.46151]
[1779600533951,36.96,76615.85,0.0,0.84992,9e-05,16.48126]
[1779600533978,36.96,76615.85,0.0,0.84992,9e-05,16.48126]
[1779600534044,36.96,76615.85,0.0,0.84992,9e-05,16.48126]
[1779600534223,36.96,76615.85,0.0,0.84992,9e-05,16.48126]
[1779600534282,36.96,76614.91,0.0,0.84984,9e-05,16.48713]
[1779600540049,36.96,76615.24,0.0,0.84988,9e-05,16.48454]
[1779600545085,36.96,76616.67,0.0,0.85001,9e-05,16.47508]
[1779600547176,36.96,76617.48,0.0,0.85008,9e-05,16.46989]
[1779600547229,36.96,76617.48,0.0,0.85008,9e-05,16.46989]
[1779600553141,36.96,76617.78,0.0,0.85012,9e-05,16.46756]
[1779600560190,36.96,76617.18,0.0,0.85007,9e-05,16.47094]
[1779600566044,36.96,76617.18,0.0,0.85007,9e-05,16.47071]
[1779600566227,36.96,76617.18,0.0,0.85007,9e-05,16.47071]
[1779600568347,36.96,76617.18,0.0,0.85007,9e-05,16.47061]
[1779600568470,36.96,76617.18,0.0,0.85007,9e-05,16.47061]
[1779600569253,36.96,76616.85,0.0,0.85005,9e-05,16.47253]
[1779600576334,36.95,76616.05,0.0,0.85,9e-05,16.47361]
[1779600576475,36.95,76615.87,0.0,0.84999,9e-05,16.47459]
[1779600579225,36.95,76615.75,0.0,0.84998,9e-05,16.47524]
[1779600579321,36.95,76615.75,0.0,0.84998,9e-05,16.47518]
[1779600585366,36.95,76615.78,0.0,0.84999,9e-05,16.47462]
[1779600592417,36.95,76616.73,0.0,0.85008,9e-05,16.46826]
[1779600593855,36.95,76616.73,0.0,0.85008,9e-05,16.46826]
[1779600593973,36.95,76616.73,0.0,0.85008,9e-05,16.46826]
[1779600599113,36.95,76618.21,0.0,0.85021,9e-05,16.4588]
[1779600599227,36.95,76618.21,0.0,0.85021,9e-05,16.4588]
[1779600599321,36.95,76617.92,0.0,0.85019,9e-05,16.46061]
[1779600604103,36.95,76618.46,0.0,0.85024,9e-05,16.45712]
[1779600604225,36.95,76618.46,0.0,0.85024,9e-05,16.45712]
[1779600609536,36.95,76621.78,0.0,0.85053,9e-05,16.43598]
[1779600611135,36.95,76621.78,0.0,0.85053,9e-05,16.43598]
[1779600611223,36.95,76621.78,0.0,0.85053,9e-05,16.43598]
[1779600611292,36.95,76628.2,0.0,0.85111,9e-05,16.3954]
[1779600611469,36.95,76628.2,0.0,0.85111,9e-05,16.3954]
[1779600611727,36.95,76628.2,0.0,0.85111,9e-05,16.3954]
[1779600611744,36.95,76629.04,0.0,0.85118,9e-05,16.39015]
[1779600617595,36.95,76629.86,0.0,0.85126,9e-05,16.38468]
[1779600618682,36.95,76629.86,0.0,0.85126,9e-05,16.38468]
[1779600618722,36.95,76629.86,0.0,0.85126,9e-05,16.38468]
[1779600622744,36.95,76631.37,0.0,0.85139,9e-05,16.37494]
[1779600622899,36.95,76631.37,0.0,0.85139,9e-05,16.37494]
[1779600622975,36.95,76631.37,0.0,0.85139,9e-05,16.37494]
[1779600623070,36.95,76633.66,0.0,0.8516,9e-05,16.36042]
[1779600628672,36.95,76633.69,0.0,0.8516,9e-05,16.36009]
[1779600631684,36.95,76633.71,0.0,0.8516,9e-05,16.3599]
[1779600631724,36.95,76633.71,0.0,0.8516,9e-05,16.3599]
[1779600632145,36.95,76633.71,0.0,0.8516,9e-05,16.3599]
[1779600632221,36.95,76633.71,0.0,0.8516,9e-05,16.3599]
[1779600632246,36.95,76633.83,0.0,0.85164,9e-05,16.35535]
[1779600638742,36.95,76633.64,0.0,0.85163,9e-05,16.35628]
[1779600644784,36.95,76632.79,0.0,0.85156,9e-05,16.36137]
[1779600645497,36.95,76632.79,0.0,0.85156,9e-05,16.36137]
[1779600645726,36.95,76632.79,0.0,0.85156,9e-05,16.36137]
[1779600654854,36.95,76633.02,0.0,0.85159,9e-05,16.35928]
[1779600660896,36.95,76636.14,0.0,0.85187,9e-05,16.33919]
[1779600662211,36.95,76636.14,0.0,0.85187,9e-05,16.33919]
[1779600662229,36.95,76636.14,0.0,0.85187,9e-05,16.33919]
[1779600662762,36.95,76637.36,0.0,0.85198,9e-05,16.33143]
[1779600662978,36.95,76637.36,0.0,0.85198,9e-05,16.33143]
[1779600663025,36.95,76636.46,0.0,0.8519,9e-05,16.33709]
[1779600673990,36.95,76635.44,0.0,0.85181,9e-05,16.34295]
[1779600674881,36.95,76635.44,0.0,0.85181,9e-05,16.34295]
[1779600674974,36.95,76635.44,0.0,0.85181,9e-05,16.34295]
[1779600680033,36.94,76635.45,0.0,0.85182,9e-05,16.34252]
[1779600683012,36.94,76635.78,0.0,0.85185,9e-05,16.34031]
[1779600683224,36.94,76635.78,0.0,0.85185,9e-05,16.34031]
[1779600683589,36.94,76635.95,0.0,0.85187,9e-05,16.33917]
[1779600683725,36.94,76635.95,0.0,0.85187,9e-05,16.33917]
[1779600684061,36.94,76635.86,0.0,0.85186,9e-05,16.33968]
[1779600689096,36.94,76635.59,0.0,0.85184,9e-05,16.34108]
[1779600694131,36.94,76635.54,0.0,0.85187,9e-05,16.33731]
[1779600702393,36.94,76635.34,0.0,0.85185,9e-05,16.33831]
[1779600702475,36.94,76635.34,0.0,0.85185,9e-05,16.33831]
[1779600714271,36.94,76635.32,0.0,0.85186,9e-05,16.33732]
[1779600719306,36.94,76634.07,0.0,0.85176,9e-05,16.34485]
[1779600720037,36.94,76634.07,0.0,0.85176,9e-05,16.34485]
[1779600720222,36.94,76634.07,0.0,0.85176,9e-05,16.34485]
[1779600720799,36.94,76634.14,0.0,0.85177,9e-05,16.34432]
[1779600720977,36.94,76634.14,0.0,0.85177,9e-05,16.34432]
[1779600721320,36.94,76633.6,0.0,0.85172,9e-05,16.34765]
[1779600727309,36.94,76633.5,0.0,0.85172,9e-05,16.34793]
[1779600727471,36.94,76633.5,0.0,0.85172,9e-05,16.34793]
[1779600732400,36.94,76629.15,0.0,0.85134,9e-05,16.3747]
[1779600733785,36.94,76628.72,0.0,0.8513,9e-05,16.3773]
[1779600733976,36.94,76628.72,0.0,0.8513,9e-05,16.3773]
[1779600734392,36.94,76628.72,0.0,0.8513,9e-05,16.3773]
[1779600734480,36.94,76628.72,0.0,0.8513,9e-05,16.3773]
[1779600734414,36.94,76628.65,0.0,0.8513,9e-05,16.37762]
[1779600739449,36.93,76628.5,0.0,0.85129,9e-05,16.37796]
[1779600740187,36.93,76628.5,0.0,0.85129,9e-05,16.37796]
[1779600740225,36.93,76628.5,0.0,0.85129,9e-05,16.37796]
[1779600748512,36.93,76628.23,0.0,0.85128,9e-05,16.37862]
[1779600756376,36.93,76628.42,0.0,0.85133,9e-05,16.37321]
[1779600756474,36.93,76628.42,0.0,0.85133,9e-05,16.37321]
[1779600757545,36.93,76628.31,0.0,0.85133,9e-05,16.37338]
[1779600757727,36.93,76628.31,0.0,0.85133,9e-05,16.37338]
[1779600757822,36.93,76628.09,0.0,0.85131,9e-05,16.37467]
[1779600764319,36.93,76631.97,0.0,0.85166,9e-05,16.34966]
[1779600764471,36.93,76631.97,0.0,0.85166,9e-05,16.34966]
[1779600770736,36.93,76634.86,0.0,0.85192,9e-05,16.33105]
[1779600771391,36.93,76634.86,0.0,0.85192,9e-05,16.33105]
[1779600771480,36.93,76634.86,0.0,0.85192,9e-05,16.33105]
[1779600771546,36.93,76634.87,0.0,0.85193,9e-05,16.33085]
[1779600776709,36.93,76634.95,0.0,0.85194,9e-05,16.33011]
[1779600781745,36.93,76636.9,0.0,0.85211,9e-05,16.31758]
[1779600787786,36.93,76636.78,0.0,0.8521,9e-05,16.3181]
[1779600793829,36.93,76636.71,0.0,0.8521,9e-05,16.31828]
[1779600803899,36.93,76634.28,0.0,0.85189,9e-05,16.33311]
[1779600808936,36.92,76632.79,0.0,0.85177,9e-05,16.34213]
[1779600813970,36.92,76634.06,0.0,0.85191,9e-05,16.32991]
[1779600819006,36.92,76635.41,0.0,0.85203,9e-05,16.32112]
[1779600825049,36.92,76635.8,0.0,0.85208,9e-05,16.31823]
[1779600830084,36.92,76635.81,0.0,0.85208,9e-05,16.31791]
[1779600838140,36.92,76635.49,0.0,0.85206,9e-05,16.31949]
[1779600849218,36.92,76635.54,0.0,0.85207,9e-05,16.31845]
[1779600854253,36.92,76636.46,0.0,0.85216,9e-05,16.31227]
[1779600860295,36.92,76636.36,0.0,0.85215,9e-05,16.31249]
[1779600865330,36.92,76636.26,0.0,0.85215,9e-05,16.31276]
[1779600871373,36.92,76636.12,0.0,0.85217,9e-05,16.30941]
[1779600876408,36.91,76637.28,0.0,0.85228,9e-05,16.3017]
[1779600883457,36.91,76636.84,0.0,0.85225,9e-05,16.30399]
[1779600891513,36.91,76636.59,0.0,0.85223,9e-05,16.305]
[1779600900576,36.91,76636.13,0.0,0.8522,9e-05,16.30725]
[1779600910646,36.91,76633.44,0.0,0.85197,9e-05,16.32336]
[1779600915680,36.91,76633.46,0.0,0.85198,9e-05,16.32276]
[1779600923739,36.91,76634.21,0.0,0.85206,9e-05,16.31722]
[1779600929781,36.91,76634.15,0.0,0.85206,9e-05,16.31709]
[1779600937837,36.9,76634.09,0.0,0.85209,9e-05,16.31305]
[1779600943880,36.9,76633.47,0.0,0.85204,9e-05,16.31648]
[1779600948915,36.9,76633.48,0.0,0.85205,9e-05,16.316]
[1779600954957,36.9,76633.67,0.0,0.85207,9e-05,16.31431]
[1779600966034,36.9,76633.65,0.0,0.85208,9e-05,16.31359]
[1779600972076,36.9,76633.69,0.0,0.85209,9e-05,16.31289]
[1779600977111,36.9,76634.44,0.0,0.85216,9e-05,16.30778]
[1779600983153,36.9,76634.35,0.0,0.85216,9e-05,16.30795]
[1779600986174,36.9,76625.36,0.0,0.85137,9e-05,16.36467]
[1779600988189,36.9,76621.24,0.0,0.851,9e-05,16.39066]
[1779600993227,36.9,76621.2,0.0,0.85102,9e-05,16.38734]
[1779600998266,36.9,76626.84,0.0,0.85152,9e-05,16.35191]
[1779601007325,36.89,76628.49,0.0,0.85168,9e-05,16.34068]
[1779601013623,36.89,76627.93,0.0,0.85163,9e-05,16.3439]
[1779601020416,36.89,76628.56,0.0,0.85172,9e-05,16.33718]
[1779601025452,36.89,76628.41,0.0,0.85172,9e-05,16.33722]
[1779601029480,36.89,76634.06,0.0,0.85223,9e-05,16.30121]
[1779601034515,36.89,76634.41,0.0,0.85226,9e-05,16.29895]
[1779601039550,36.89,76632.19,0.0,0.85206,9e-05,16.31289]
[1779601044585,36.89,76629.91,0.0,0.85186,9e-05,16.32714]
[1779601050627,36.88,76629.05,0.0,0.85179,9e-05,16.3322]
[1779601055662,36.88,76629.15,0.0,0.85183,9e-05,16.32747]
[1779601061704,36.88,76628.19,0.0,0.85175,9e-05,16.33314]
[1779601066739,36.88,76626.06,0.0,0.85157,9e-05,16.34628]
[1779601072781,36.88,76625.64,0.0,0.85154,9e-05,16.34841]
[1779601077816,36.87,76624.6,0.0,0.85148,9e-05,16.35224]
[1779601080837,36.87,76618.08,0.0,0.8509,9e-05,16.3933]
[1779601081844,36.88,76611.24,0.0,0.85028,9e-05,16.43765]
[1779601083858,36.88,76607.56,0.0,0.84991,9e-05,16.46401]
[1779601088892,36.89,76603.47,0.0,0.84948,9e-05,16.49447]
[1779601093928,36.89,76608.01,0.0,0.84988,9e-05,16.46611]
[1779601098963,36.9,76609.05,0.0,0.84997,9e-05,16.46022]
[1779601109032,36.9,76609.34,0.0,0.84998,9e-05,16.45933]
[1779601114068,36.9,76606.01,0.0,0.84971,9e-05,16.47642]
[1779601119103,36.9,76602.02,0.0,0.84935,9e-05,16.5016]
[1779601124138,36.9,76603.12,0.0,0.84945,9e-05,16.49495]
[1779601129172,36.9,76599.23,0.0,0.84909,9e-05,16.51994]
[1779601139243,36.9,76599.23,0.0,0.84908,9e-05,16.52062]
[1779601142863,36.9,76599.29,0.0,0.84909,9e-05,16.52034]
[1779601143221,36.9,76599.29,0.0,0.84909,9e-05,16.52034]
[1779601148307,36.9,76598.89,0.0,0.84905,9e-05,16.52314]
[1779601153343,36.9,76598.22,0.0,0.84899,9e-05,16.52752]
[1779601157282,36.9,76599.64,0.0,0.84911,9e-05,16.51864]
[1779601157475,36.9,76599.64,0.0,0.84911,9e-05,16.51864]
[1779601157529,36.9,76599.21,0.0,0.84907,9e-05,16.52142]
[1779601158638,36.9,76599.21,0.0,0.84907,9e-05,16.52142]
[1779601158724,36.9,76599.21,0.0,0.84907,9e-05,16.52142]
[1779601164420,36.9,76599.13,0.0,0.84906,9e-05,16.52237]
[1779601169455,36.9,76599.78,0.0,0.84911,9e-05,16.51864]
[1779601170376,36.9,76599.78,0.0,0.84911,9e-05,16.51864]
[1779601170474,36.9,76599.78,0.0,0.84911,9e-05,16.51864]
[1779601170527,36.9,76598.67,0.0,0.84901,9e-05,16.52576]
[1779601171282,36.9,76598.67,0.0,0.84901,9e-05,16.52576]
[1779601171474,36.9,76598.67,0.0,0.84901,9e-05,16.52576]
[1779601177511,36.9,76598.0,0.0,0.84897,9e-05,16.52681]
[1779601178874,36.9,76598.0,0.0,0.84897,9e-05,16.52681]
[1779601178974,36.9,76596.13,0.0,0.8488,9e-05,16.53873]
[1779601179288,36.9,76596.13,0.0,0.8488,9e-05,16.53873]
[1779601179475,36.9,76596.13,0.0,0.8488,9e-05,16.53873]
[1779601179525,36.9,76594.84,0.0,0.84868,9e-05,16.54696]
[1779601184561,36.9,76594.79,0.0,0.84868,9e-05,16.5475]
[1779601188676,36.91,76594.3,0.0,0.84863,9e-05,16.55074]
[1779601188722,36.91,76594.3,0.0,0.84863,9e-05,16.55074]
[1779601188823,36.91,76596.42,0.0,0.84882,9e-05,16.53736]
[1779601190185,36.91,76598.17,0.0,0.84898,9e-05,16.52634]
[1779601190225,36.91,76598.17,0.0,0.84898,9e-05,16.52634]
[1779601195638,36.91,76597.57,0.0,0.84892,9e-05,16.53058]
[1779601202689,36.91,76598.01,0.0,0.84895,9e-05,16.52829]
[1779601203032,36.91,76598.01,0.0,0.84895,9e-05,16.52829]
[1779601203226,36.91,76598.01,0.0,0.84895,9e-05,16.52829]
[1779601203921,36.91,76598.01,0.0,0.84895,9e-05,16.52829]
[1779601203975,36.91,76598.01,0.0,0.84895,9e-05,16.52829]
[1779601203696,36.91,76597.87,0.0,0.84894,9e-05,16.52925]
[1779601208731,36.91,76598.11,0.0,0.84895,9e-05,16.52811]
[1779601213898,36.91,76597.52,0.0,0.84889,9e-05,16.5322]
[1779601213979,36.91,76597.52,0.0,0.84889,9e-05,16.5322]
[1779601213993,36.91,76598.0,0.0,0.84894,9e-05,16.52925]
[1779601214910,36.91,76598.0,0.0,0.84894,9e-05,16.52925]
[1779601214977,36.91,76598.0,0.0,0.84894,9e-05,16.52925]
[1779601221822,36.91,76597.97,0.0,0.84892,9e-05,16.5302]
[1779601223716,36.91,76597.29,0.0,0.84886,9e-05,16.5346]
[1779601223724,36.91,76597.29,0.0,0.84886,9e-05,16.5346]
[1779601223817,36.91,76597.29,0.0,0.84886,9e-05,16.53468]
[1779601224353,36.91,76597.29,0.0,0.84886,9e-05,16.53468]
[1779601224477,36.91,76597.29,0.0,0.84886,9e-05,16.53468]
[1779601232899,36.91,76597.49,0.0,0.84889,9e-05,16.53042]
[1779601233208,36.91,76597.49,0.0,0.84889,9e-05,16.53042]
[1779601233229,36.91,76597.49,0.0,0.84889,9e-05,16.53042]
[1779601233906,36.91,76597.42,0.0,0.84889,9e-05,16.53095]
[1779601234607,36.91,76597.42,0.0,0.84889,9e-05,16.53095]
[1779601234723,36.91,76597.42,0.0,0.84889,9e-05,16.53095]
[1779601239948,36.91,76596.89,0.0,0.84883,9e-05,16.53473]
[1779601244988,36.91,76596.4,0.0,0.84878,9e-05,16.5381]
[1779601250023,36.92,76596.58,0.0,0.8488,9e-05,16.53718]
[1779601252884,36.92,76596.58,0.0,0.8488,9e-05,16.53718]
[1779601252977,36.92,76596.58,0.0,0.8488,9e-05,16.53718]
[1779601253509,36.92,76596.63,0.0,0.8488,9e-05,16.53697]
[1779601253724,36.92,76596.63,0.0,0.8488,9e-05,16.53697]
[1779601253788,36.92,76596.63,0.0,0.8488,9e-05,16.537]
[1779601260098,36.92,76596.03,0.0,0.84874,9e-05,16.54117]
[1779601264124,36.92,76590.6,0.0,0.84825,9e-05,16.57573]
[1779601265860,36.92,76590.6,0.0,0.84825,9e-05,16.57573]
[1779601265973,36.92,76590.6,0.0,0.84825,9e-05,16.57573]
[1779601271174,36.92,76590.2,0.0,0.84821,9e-05,16.57818]
[1779601272653,36.92,76590.2,0.0,0.84821,9e-05,16.57818]
[1779601272722,36.92,76590.2,0.0,0.84821,9e-05,16.57818]
[1779601272802,36.92,76590.2,0.0,0.84821,9e-05,16.57817]
[1779601273740,36.92,76590.2,0.0,0.84821,9e-05,16.57817]
[1779601273971,36.92,76590.2,0.0,0.84821,9e-05,16.57817]
[1779601280237,36.92,76588.43,0.0,0.84806,9e-05,16.58918]
[1779601285272,36.92,76586.38,0.0,0.84787,9e-05,16.602]
[1779601286279,36.92,76577.7,0.0,0.84709,9e-05,16.65706]
[1779601287286,36.92,76572.13,0.0,0.84658,9e-05,16.69235]
[1779601288194,36.92,76572.13,0.0,0.84658,9e-05,16.69235]
[1779601288224,36.92,76572.13,0.0,0.84658,9e-05,16.69235]
[1779601288293,36.92,76571.84,0.0,0.84656,9e-05,16.69416]
[1779601289843,36.92,76571.84,0.0,0.84656,9e-05,16.69416]
[1779601289978,36.92,76571.84,0.0,0.84656,9e-05,16.69416]
[1779601297356,36.92,76570.66,0.0,0.84647,9e-05,16.69848]
[1779601299370,36.92,76577.42,0.0,0.84708,9e-05,16.6558]
[1779601300967,36.92,76577.42,0.0,0.84708,9e-05,16.6558]
[1779601301066,36.92,76578.47,0.0,0.84717,9e-05,16.64928]
[1779601301226,36.92,76578.47,0.0,0.84717,9e-05,16.64928]
[1779601301384,36.92,76578.96,0.0,0.84721,9e-05,16.64631]
[1779601302284,36.92,76578.96,0.0,0.84721,9e-05,16.64631]
[1779601302478,36.92,76578.96,0.0,0.84721,9e-05,16.64631]
[1779601308433,36.92,76578.52,0.0,0.84716,9e-05,16.65016]
[1779601309179,36.92,76578.52,0.0,0.84716,9e-05,16.65016]
[1779601309225,36.92,76578.52,0.0,0.84716,9e-05,16.65016]
[1779601309440,36.92,76579.05,0.0,0.84721,9e-05,16.64696]
[1779601310210,36.92,76579.05,0.0,0.84721,9e-05,16.64696]
[1779601310232,36.92,76579.05,0.0,0.84721,9e-05,16.64696]
[1779601315482,36.92,76578.25,0.0,0.84712,9e-05,16.65297]
[1779601320517,36.92,76578.55,0.0,0.84714,9e-05,16.65189]
[1779601325552,36.93,76577.98,0.0,0.84707,9e-05,16.65633]
[1779601330587,36.93,76578.78,0.0,0.84713,9e-05,16.65212]
[1779601336629,36.93,76575.76,0.0,0.84685,9e-05,16.67222]
[1779601337636,36.93,76575.76,0.0,0.84685,9e-05,16.67222]
[1779601337723,36.93,76575.76,0.0,0.84685,9e-05,16.67222]
[1779601337737,36.93,76575.49,0.0,0.84682,9e-05,16.67408]
[1779601338942,36.93,76575.49,0.0,0.84682,9e-05,16.67408]
[1779601338980,36.93,76575.49,0.0,0.84682,9e-05,16.67408]
[1779601344901,36.93,76572.98,0.0,0.84658,9e-05,16.69081]
[1779601344974,36.93,76572.98,0.0,0.84658,9e-05,16.69081]
[1779601345002,36.93,76572.46,0.0,0.84653,9e-05,16.69424]
[1779601346050,36.93,76572.46,0.0,0.84653,9e-05,16.69424]
[1779601346226,36.93,76572.21,0.0,0.84651,9e-05,16.69594]
[1779601351737,36.93,76571.85,0.0,0.84649,9e-05,16.6952]
[1779601352699,36.93,76571.85,0.0,0.84649,9e-05,16.6952]
[1779601352721,36.93,76571.85,0.0,0.84649,9e-05,16.6952]
[1779601352744,36.94,76570.96,0.0,0.84641,9e-05,16.70096]
[1779601354046,36.94,76570.96,0.0,0.84641,9e-05,16.70096]
[1779601353751,36.94,76574.47,0.0,0.84672,9e-05,16.67907]
[1779601354228,36.94,76574.47,0.0,0.84672,9e-05,16.67907]
[1779601357337,36.94,76574.85,0.0,0.84674,9e-05,16.67776]
[1779601357476,36.94,76574.85,0.0,0.84674,9e-05,16.67776]
[1779601357779,36.94,76572.28,0.0,0.8465,9e-05,16.69439]
[1779601358886,36.94,76572.28,0.0,0.8465,9e-05,16.69439]
[1779601358977,36.94,76572.28,0.0,0.8465,9e-05,16.69439]
[1779601364828,36.94,76572.16,0.0,0.84646,9e-05,16.69753]
[1779601369866,36.95,76572.07,0.0,0.84643,9e-05,16.69937]
[1779601372029,36.95,76571.07,0.0,0.84634,9e-05,16.70584]
[1779601372229,36.95,76571.07,0.0,0.84634,9e-05,16.70596]
[1779601373222,36.95,76572.0,0.0,0.84642,9e-05,16.70021]
[1779601373893,36.95,76571.71,0.0,0.84639,9e-05,16.70218]
[1779601378929,36.95,76571.8,0.0,0.84639,9e-05,16.70228]
[1779601382078,36.95,76573.96,0.0,0.84658,9e-05,16.68889]
[1779601382227,36.95,76573.29,0.0,0.84652,9e-05,16.69329]
[1779601387992,36.95,76571.51,0.0,0.84635,9e-05,16.7054]
[1779601394035,36.95,76570.57,0.0,0.84625,9e-05,16.71214]
[1779601398911,36.95,76570.57,0.0,0.84625,9e-05,16.71214]
[1779601398977,36.95,76570.57,0.0,0.84625,9e-05,16.71214]
[1779601399479,36.96,76570.57,0.0,0.84624,9e-05,16.71278]
[1779601399721,36.96,76570.57,0.0,0.84624,9e-05,16.71278]
[1779601400077,36.96,76570.61,0.0,0.84624,9e-05,16.71265]
[1779601403878,36.96,76571.96,0.0,0.84636,9e-05,16.70449]
[1779601403976,36.96,76571.96,0.0,0.84636,9e-05,16.70449]
[1779601409141,36.96,76577.67,0.0,0.84687,9e-05,16.66916]
[1779601411364,36.96,76580.57,0.0,0.84715,9e-05,16.64737]
[1779601411475,36.96,76580.57,0.0,0.84715,9e-05,16.64737]
[1779601412078,36.96,76580.57,0.0,0.84715,9e-05,16.64737]
[1779601412079,36.96,76580.57,0.0,0.84715,9e-05,16.64758]
[1779601412226,36.96,76580.57,0.0,0.84715,9e-05,16.64758]
[1779601418205,36.96,76580.38,0.0,0.84712,9e-05,16.65]
[1779601422829,36.96,76582.37,0.0,0.84728,9e-05,16.63822]
[1779601422982,36.96,76582.37,0.0,0.84728,9e-05,16.63822]
[1779601427955,36.97,76579.35,0.0,0.847,9e-05,16.65833]
[1779601427980,36.97,76579.35,0.0,0.847,9e-05,16.65833]
[1779601428075,36.97,76579.02,0.0,0.84696,9e-05,16.66059]
[1779601434318,36.97,76578.86,0.0,0.84693,9e-05,16.66279]
[1779601435783,36.97,76578.86,0.0,0.84693,9e-05,16.66279]
[1779601435977,36.97,76578.86,0.0,0.84693,9e-05,16.66279]
[1779601441367,36.97,76577.83,0.0,0.84683,9e-05,16.67041]
[1779601443030,36.97,76577.83,0.0,0.84683,9e-05,16.67041]
[1779601443234,36.97,76577.37,0.0,0.84678,9e-05,16.67346]
[1779601444492,36.97,76577.47,0.0,0.84679,9e-05,16.67297]
[1779601444721,36.97,76577.47,0.0,0.84679,9e-05,16.67297]
[1779601444823,36.97,76575.58,0.0,0.84662,9e-05,16.68506]
[1779601448108,36.97,76573.56,0.0,0.84643,9e-05,16.69807]
[1779601448228,36.97,76573.56,0.0,0.84643,9e-05,16.69807]
[1779601452444,36.97,76567.75,0.0,0.84589,9e-05,16.73544]
[1779601453882,36.97,76567.75,0.0,0.84589,9e-05,16.73544]
[1779601453978,36.97,76567.75,0.0,0.84589,9e-05,16.73544]
[1779601455335,36.97,76567.05,0.0,0.84583,9e-05,16.73998]
[1779601455472,36.97,76567.05,0.0,0.84583,9e-05,16.73998]
[1779601455574,36.97,76566.89,0.0,0.84581,9e-05,16.74105]
[1779601459849,36.98,76565.46,0.0,0.84568,9e-05,16.75026]
[1779601459979,36.98,76565.46,0.0,0.84568,9e-05,16.75026]
[1779601467549,36.98,76563.42,0.0,0.84549,9e-05,16.76362]
[1779601470442,36.98,76562.89,0.0,0.84544,9e-05,16.76701]
[1779601470474,36.98,76562.89,0.0,0.84544,9e-05,16.76701]
[1779601471637,36.98,76562.89,0.0,0.84544,9e-05,16.76703]
[1779601471726,36.98,76562.89,0.0,0.84544,9e-05,16.76703]
[1779601471824,36.98,76563.05,0.0,0.84548,9e-05,16.76227]
[1779601476713,36.98,76563.48,0.0,0.84552,9e-05,16.75958]
[1779601476729,36.98,76563.48,0.0,0.84552,9e-05,16.75958]
[1779601482655,36.98,76563.25,0.0,0.84549,9e-05,16.76102]
[1779601483374,36.98,76563.25,0.0,0.84549,9e-05,16.76102]
[1779601483475,36.98,76563.25,0.0,0.84549,9e-05,16.76102]
[1779601484933,36.98,76562.8,0.0,0.84545,9e-05,16.76386]
[1779601484971,36.98,76562.8,0.0,0.84545,9e-05,16.76386]
[1779601485035,36.98,76562.81,0.0,0.84545,9e-05,16.76379]
[1779601490711,36.98,76562.86,0.0,0.84545,9e-05,16.76417]
[1779601495163,36.98,76563.0,0.0,0.84546,9e-05,16.7638]
[1779601495227,36.98,76563.0,0.0,0.84546,9e-05,16.7638]
[1779601500781,36.98,76562.99,0.0,0.84544,9e-05,16.76498]
[1779601502791,36.98,76562.99,0.0,0.84544,9e-05,16.76498]
[1779601502977,36.98,76562.99,0.0,0.84544,9e-05,16.76498]
[1779601503919,36.98,76563.69,0.0,0.8455,9e-05,16.76087]
[1779601503977,36.98,76563.69,0.0,0.8455,9e-05,16.76087]
[1779601504011,36.98,76563.6,0.0,0.84549,9e-05,16.7616]
[1779601509843,36.98,76562.9,0.0,0.84543,9e-05,16.76578]
[1779601511990,36.98,76563.24,0.0,0.84546,9e-05,16.7636]
[1779601512231,36.98,76563.24,0.0,0.84546,9e-05,16.7636]
[1779601517544,36.98,76566.85,0.0,0.84579,9e-05,16.74068]
[1779601517726,36.98,76566.85,0.0,0.84579,9e-05,16.74068]
[1779601518357,36.98,76566.18,0.0,0.84573,9e-05,16.74492]
[1779601518477,36.98,76566.18,0.0,0.84573,9e-05,16.74492]
[1779601518907,36.98,76566.36,0.0,0.84574,9e-05,16.74379]
[1779601523514,36.98,76566.26,0.0,0.84573,9e-05,16.74446]
[1779601523721,36.98,76566.26,0.0,0.84573,9e-05,16.74446]
[1779601529429,36.98,76566.61,0.0,0.84577,9e-05,16.74231]
[1779601529472,36.98,76566.61,0.0,0.84577,9e-05,16.74231]
[1779601531217,36.98,76565.67,0.0,0.84568,9e-05,16.74833]
[1779601531319,36.98,76566.32,0.0,0.84576,9e-05,16.74048]
[1779601531474,36.98,76566.32,0.0,0.84576,9e-05,16.74048]
[1779601537033,36.98,76566.82,0.0,0.84581,9e-05,16.73749]
[1779601539576,36.98,76566.65,0.0,0.84579,9e-05,16.73863]
[1779601539722,36.98,76566.65,0.0,0.84579,9e-05,16.73863]
[1779601540054,36.98,76564.86,0.0,0.84563,9e-05,16.74997]
[1779601541061,36.98,76564.09,0.0,0.84556,9e-05,16.75486]
[1779601547103,36.98,76563.55,0.0,0.84551,9e-05,16.75836]
[1779601547506,36.98,76563.55,0.0,0.84551,9e-05,16.75836]
[1779601547722,36.98,76563.55,0.0,0.84551,9e-05,16.75836]
[1779601547772,36.98,76563.55,0.0,0.84551,9e-05,16.75837]
[1779601551160,36.98,76567.01,0.0,0.84582,9e-05,16.73652]
[1779601552157,36.98,76575.26,0.0,0.84657,9e-05,16.68439]
[1779601553231,36.98,76575.26,0.0,0.84657,9e-05,16.68439]
[1779601555585,36.98,76575.72,0.0,0.84661,9e-05,16.68179]
[1779601555725,36.98,76575.72,0.0,0.84661,9e-05,16.68179]
[1779601556185,36.98,76575.35,0.0,0.84657,9e-05,16.68424]
[1779601561220,36.99,76578.56,0.0,0.84686,9e-05,16.66448]
[1779601563433,36.99,76580.91,0.0,0.84707,9e-05,16.64988]
[1779601563479,36.99,76580.91,0.0,0.84707,9e-05,16.64988]
[1779601568315,36.99,76582.53,0.0,0.84721,9e-05,16.64027]
[1779601568365,36.99,76582.53,0.0,0.84721,9e-05,16.64027]
[1779601568376,36.99,76582.53,0.0,0.8472,9e-05,16.64044]
[1779601568478,36.99,76582.53,0.0,0.8472,9e-05,16.64044]
[1779601571290,36.99,76587.75,0.0,0.84767,9e-05,16.60795]
[1779601576325,36.99,76591.05,0.0,0.84796,9e-05,16.58744]
[1779601580353,36.99,76596.92,0.0,0.84849,9e-05,16.55046]
[1779601581165,36.99,76596.92,0.0,0.84849,9e-05,16.55046]
[1779601581226,36.99,76596.92,0.0,0.84849,9e-05,16.55046]
[1779601581360,36.99,76597.44,0.0,0.84853,9e-05,16.54721]
[1779601581970,36.99,76597.44,0.0,0.84853,9e-05,16.54721]
[1779601582223,36.99,76597.44,0.0,0.84853,9e-05,16.54721]
[1779601584380,36.99,76607.5,0.0,0.84943,9e-05,16.48385]
[1779601586396,36.99,76608.43,0.0,0.84951,9e-05,16.47825]
[1779601587060,36.99,76608.43,0.0,0.84951,9e-05,16.47825]
[1779601587224,36.99,76608.43,0.0,0.84951,9e-05,16.47825]
[1779601587314,36.99,76608.43,0.0,0.84951,9e-05,16.47825]
[1779601587473,36.99,76608.43,0.0,0.84951,9e-05,16.47825]
[1779601587574,36.99,76608.43,0.0,0.84951,9e-05,16.47837]
[1779601593444,36.99,76607.88,0.0,0.84949,9e-05,16.47824]
[1779601595000,36.99,76607.88,0.0,0.84949,9e-05,16.47824]
[1779601595225,36.99,76607.88,0.0,0.84949,9e-05,16.47824]
[1779601595344,36.99,76607.88,0.0,0.84949,9e-05,16.47824]
[1779601595387,36.99,76607.88,0.0,0.84949,9e-05,16.4782]
[1779601595473,36.99,76607.88,0.0,0.84949,9e-05,16.4782]
[1779601600447,36.99,76607.77,0.0,0.84948,9e-05,16.47876]
[1779601600455,36.99,76607.77,0.0,0.84948,9e-05,16.47876]
[1779601600479,36.99,76607.77,0.0,0.84948,9e-05,16.47876]
[1779601600496,36.99,76607.77,0.0,0.84948,9e-05,16.47862]
[1779601606535,36.99,76609.51,0.0,0.84964,9e-05,16.46734]
[1779601608557,36.99,76609.54,0.0,0.84964,9e-05,16.46712]
[1779601608735,36.99,76609.54,0.0,0.84964,9e-05,16.46712]
[1779601608831,36.99,76609.54,0.0,0.84964,9e-05,16.46712]
[1779601608982,36.99,76609.54,0.0,0.84964,9e-05,16.46712]
[1779601609080,36.99,76609.54,0.0,0.84965,9e-05,16.46709]
[1779601614591,36.99,76609.53,0.0,0.84965,9e-05,16.46699]
[1779601620632,36.99,76609.56,0.0,0.84965,9e-05,16.4666]
[1779601625640,36.99,76606.7,0.0,0.8494,9e-05,16.48454]
[1779601625728,36.99,76606.7,0.0,0.8494,9e-05,16.48454]
[1779601625966,36.99,76606.7,0.0,0.8494,9e-05,16.48454]
[1779601625979,36.99,76606.7,0.0,0.8494,9e-05,16.48454]
[1779601626065,36.99,76602.41,0.0,0.84901,9e-05,16.51159]
[1779601631767,36.99,76598.5,0.0,0.84867,9e-05,16.53589]
[1779601631975,36.99,76598.5,0.0,0.84867,9e-05,16.53589]
[1779601632213,36.99,76598.5,0.0,0.84867,9e-05,16.53589]
[1779601632226,36.99,76598.5,0.0,0.84867,9e-05,16.53589]
[1779601632315,36.99,76598.5,0.0,0.84867,9e-05,16.53592]
[1779601638759,36.99,76599.03,0.0,0.84871,9e-05,16.53284]
[1779601643794,36.99,76598.85,0.0,0.84869,9e-05,16.5343]
[1779601649837,36.99,76599.03,0.0,0.8487,9e-05,16.53356]
[1779601653350,36.99,76599.57,0.0,0.84877,9e-05,16.52652]
[1779601653371,36.99,76599.61,0.0,0.84878,9e-05,16.52634]
[1779601653478,36.99,76599.61,0.0,0.84878,9e-05,16.52634]
[1779601653573,36.99,76599.61,0.0,0.84878,9e-05,16.52634]
[1779601653730,36.99,76599.61,0.0,0.84878,9e-05,16.52634]
[1779601653865,36.99,76601.76,0.0,0.84897,9e-05,16.51283]
[1779601658390,36.99,76605.07,0.0,0.84926,9e-05,16.49224]
[1779601658481,36.99,76605.92,0.0,0.84934,9e-05,16.48699]
[1779601659081,36.99,76605.92,0.0,0.84934,9e-05,16.48699]
[1779601659229,36.99,76605.92,0.0,0.84934,9e-05,16.48699]
[1779601659232,36.99,76606.5,0.0,0.84939,9e-05,16.48346]
[1779601664942,36.99,76606.17,0.0,0.84936,9e-05,16.48563]
[1779601668844,36.99,76607.44,0.0,0.84947,9e-05,16.47745]
[1779601668973,36.99,76607.44,0.0,0.84947,9e-05,16.47745]
[1779601675012,36.99,76610.1,0.0,0.84971,9e-05,16.46049]
[1779601680273,36.99,76608.95,0.0,0.84961,9e-05,16.46765]
[1779601680479,36.99,76608.95,0.0,0.84961,9e-05,16.46765]
[1779601680489,36.99,76609.02,0.0,0.84962,9e-05,16.46717]
[1779601680906,36.99,76609.02,0.0,0.84962,9e-05,16.46717]
[1779601680978,36.99,76609.02,0.0,0.84962,9e-05,16.46717]
[1779601686431,36.99,76609.78,0.0,0.84969,9e-05,16.4622]
[1779601686480,36.99,76609.78,0.0,0.84969,9e-05,16.4622]
[1779601693138,36.99,76609.14,0.0,0.84964,9e-05,16.4659]
[1779601694706,36.99,76609.46,0.0,0.84966,9e-05,16.46383]
[1779601694727,36.99,76609.46,0.0,0.84966,9e-05,16.46383]
[1779601694996,36.99,76609.46,0.0,0.84966,9e-05,16.46383]
[1779601695231,36.99,76609.46,0.0,0.84966,9e-05,16.46383]
[1779601695299,36.99,76609.83,0.0,0.8497,9e-05,16.46145]
[1779601701194,36.99,76611.39,0.0,0.84984,9e-05,16.4514]
[1779601703502,36.99,76611.39,0.0,0.84984,9e-05,16.4514]
[1779601703638,36.99,76611.51,0.0,0.84985,9e-05,16.45057]
[1779601703726,36.99,76611.51,0.0,0.84985,9e-05,16.45057]
[1779601704217,36.99,76612.13,0.0,0.84991,9e-05,16.44662]
[1779601705224,36.99,76617.25,0.0,0.85037,9e-05,16.41424]
[1779601708662,36.99,76620.07,0.0,0.85062,9e-05,16.3965]
[1779601708707,36.99,76620.07,0.0,0.85062,9e-05,16.3965]
[1779601708723,36.99,76620.07,0.0,0.85062,9e-05,16.3965]
[1779601709255,36.99,76620.61,0.0,0.85066,9e-05,16.39313]
[1779601712282,36.99,76627.67,0.0,0.85132,9e-05,16.34486]
[1779601712906,36.99,76627.67,0.0,0.85132,9e-05,16.34486]
[1779601712977,36.99,76627.67,0.0,0.85132,9e-05,16.34486]
[1779601713232,36.99,76627.67,0.0,0.85132,9e-05,16.34486]
[1779601713479,36.99,76627.67,0.0,0.85132,9e-05,16.34486]
[1779601713323,36.99,76627.91,0.0,0.85134,9e-05,16.34344]
[1779601719331,36.99,76627.52,0.0,0.85129,9e-05,16.34653]
[1779601722810,36.99,76627.44,0.0,0.85129,9e-05,16.34714]
[1779601722907,36.99,76627.44,0.0,0.85129,9e-05,16.34714]
[1779601722978,36.99,76627.44,0.0,0.85129,9e-05,16.34714]
[1779601723359,36.99,76626.93,0.0,0.85124,9e-05,16.35069]
[1779601728395,36.99,76627.83,0.0,0.85131,9e-05,16.34548]
[1779601730524,36.99,76631.46,0.0,0.85163,9e-05,16.32265]
[1779601730409,36.99,76635.6,0.0,0.852,9e-05,16.29661]
[1779601730724,36.99,76635.6,0.0,0.852,9e-05,16.29661]
[1779601731046,36.99,76635.6,0.0,0.852,9e-05,16.29661]
[1779601731231,36.99,76635.6,0.0,0.852,9e-05,16.29661]
[1779601731416,36.99,76635.65,0.0,0.852,9e-05,16.29643]
[1779601736451,37.0,76638.2,0.0,0.85221,9e-05,16.28118]
[1779601737492,37.0,76638.2,0.0,0.85221,9e-05,16.28118]
[1779601737545,37.0,76637.96,0.0,0.85219,9e-05,16.28287]
[1779601737712,37.0,76637.96,0.0,0.85219,9e-05,16.28287]
[1779601737724,37.0,76637.96,0.0,0.85219,9e-05,16.28287]
[1779601738466,37.0,76638.48,0.0,0.85223,9e-05,16.27977]
[1779601743502,37.0,76640.46,0.0,0.8524,9e-05,16.26813]
[1779601744509,37.0,76646.21,0.0,0.8529,9e-05,16.23202]
[1779601745148,37.0,76646.21,0.0,0.8529,9e-05,16.23202]
[1779601745231,37.0,76646.21,0.0,0.8529,9e-05,16.23202]
[1779601745516,37.0,76646.32,0.0,0.85291,9e-05,16.23139]
[1779601745840,37.0,76646.32,0.0,0.85291,9e-05,16.23139]
[1779601745978,37.0,76646.32,0.0,0.85291,9e-05,16.23139]
[1779601749544,37.0,76650.86,0.0,0.8533,9e-05,16.20318]
[1779601751559,37.0,76660.19,0.0,0.85412,9e-05,16.14459]
[1779601754252,37.0,76662.26,0.0,0.8543,9e-05,16.13158]
[1779601754472,37.0,76662.26,0.0,0.8543,9e-05,16.13158]
[1779601754573,37.0,76662.15,0.0,0.85429,9e-05,16.13255]
[1779601755091,37.0,76662.15,0.0,0.85429,9e-05,16.13255]
[1779601755229,37.0,76662.15,0.0,0.85429,9e-05,16.13255]
[1779601760623,37.0,76662.71,0.0,0.85432,9e-05,16.13005]
[1779601762637,37.0,76668.08,0.0,0.85479,9e-05,16.09628]
[1779601764608,37.0,76669.49,0.0,0.85491,9e-05,16.08737]
[1779601764724,37.0,76669.49,0.0,0.85491,9e-05,16.08737]
[1779601765216,37.0,76669.49,0.0,0.85491,9e-05,16.08737]
[1779601765230,37.0,76669.49,0.0,0.85491,9e-05,16.08737]
[1779601765261,37.0,76670.73,0.0,0.85502,9e-05,16.07955]
[1779601770882,37.0,76672.08,0.0,0.85514,9e-05,16.0711]
[1779601770978,37.0,76672.08,0.0,0.85514,9e-05,16.0711]
[1779601771056,37.0,76671.47,0.0,0.85511,9e-05,16.07121]
[1779601771594,37.0,76671.47,0.0,0.85511,9e-05,16.07121]
[1779601771730,37.0,76671.47,0.0,0.85511,9e-05,16.07121]
[1779601777207,37.0,76673.8,0.0,0.85531,9e-05,16.05659]
[1779601777229,37.0,76673.8,0.0,0.85531,9e-05,16.05659]
[1779601777265,37.0,76677.57,0.0,0.85564,9e-05,16.03285]
[1779601777911,37.0,76677.57,0.0,0.85564,9e-05,16.03285]
[1779601777973,37.0,76677.57,0.0,0.85564,9e-05,16.03285]
[1779601780763,37.0,76684.22,0.0,0.85622,9e-05,15.99126]
[1779601782841,37.01,76684.55,0.0,0.85624,9e-05,15.9893]
[1779601782975,37.01,76684.55,0.0,0.85624,9e-05,15.9893]
[1779601783039,37.01,76688.74,0.0,0.8566,9e-05,15.963]
[1779601783801,37.01,76688.74,0.0,0.8566,9e-05,15.963]
[1779601783978,37.01,76688.74,0.0,0.8566,9e-05,15.963]
[1779601789826,37.01,76689.24,0.0,0.85663,9e-05,15.96085]
[1779601792822,37.01,76691.92,0.0,0.85686,9e-05,15.94425]
[1779601792976,37.01,76691.92,0.0,0.85686,9e-05,15.94425]
[1779601793077,37.01,76692.81,0.0,0.85694,9e-05,15.93881]
[1779601793986,37.01,76692.81,0.0,0.85694,9e-05,15.93881]
[1779601794227,37.01,76692.81,0.0,0.85694,9e-05,15.93881]
[1779601799898,37.01,76691.36,0.0,0.8568,9e-05,15.94913]
[1779601803235,37.01,76693.51,0.0,0.85698,9e-05,15.93589]
[1779601803472,37.01,76693.51,0.0,0.85698,9e-05,15.93589]
[1779601803576,37.01,76699.25,0.0,0.85747,9e-05,15.89989]
[1779601804379,37.01,76699.25,0.0,0.85747,9e-05,15.89989]
[1779601804476,37.01,76699.25,0.0,0.85747,9e-05,15.89989]
[1779601809922,37.01,76702.42,0.0,0.85773,9e-05,15.88128]
[1779601810871,37.02,76702.58,0.0,0.85774,9e-05,15.8805]
[1779601810974,37.02,76702.58,0.0,0.85774,9e-05,15.8805]
[1779601816014,37.02,76703.77,0.0,0.85782,9e-05,15.87439]
[1779601817579,37.02,76703.77,0.0,0.85782,9e-05,15.87439]
[1779601817725,37.02,76704.98,0.0,0.85792,9e-05,15.867]
[1779601822055,37.02,76708.86,0.0,0.85824,9e-05,15.84377]
[1779601827301,37.02,76709.2,0.0,0.85826,9e-05,15.84245]
[1779601827478,37.02,76709.2,0.0,0.85826,9e-05,15.84245]
[1779601833132,37.03,76708.05,0.0,0.85816,9e-05,15.8479]
[1779601839153,37.03,76710.8,0.0,0.85839,9e-05,15.83126]
[1779601839232,37.03,76710.8,0.0,0.85839,9e-05,15.83126]
[1779601841188,37.03,76707.41,0.0,0.85809,9e-05,15.85302]
[1779601846223,37.03,76706.04,0.0,0.85796,9e-05,15.86229]
[1779601847985,37.03,76705.98,0.0,0.85796,9e-05,15.86284]
[1779601848227,37.03,76705.98,0.0,0.85796,9e-05,15.86284]
[1779601855268,37.03,76705.24,0.0,0.85789,9e-05,15.86801]
[1779601855474,37.03,76705.24,0.0,0.85789,9e-05,15.86801]
[1779601855508,37.03,76700.26,0.0,0.85745,9e-05,15.90021]
[1779601856293,37.03,76706.33,0.0,0.85797,9e-05,15.86212]
[1779601861328,37.04,76707.99,0.0,0.8581,9e-05,15.85264]
[1779601862494,37.04,76707.99,0.0,0.8581,9e-05,15.85264]
[1779601862727,37.04,76708.49,0.0,0.85814,9e-05,15.84968]
[1779601865356,37.04,76713.82,0.0,0.85859,9e-05,15.81674]
[1779601867475,37.04,76712.45,0.0,0.85847,9e-05,15.8256]
[1779601869224,37.04,76713.18,0.0,0.85852,9e-05,15.82147]
[1779601874421,37.04,76714.24,0.0,0.8586,9e-05,15.81616]
[1779601879456,37.04,76714.74,0.0,0.85862,9e-05,15.81415]
[1779601879895,37.04,76714.74,0.0,0.85862,9e-05,15.81415]
[1779601880722,37.05,76714.74,0.0,0.85862,9e-05,15.81438]
[1779601881470,37.05,76720.08,0.0,0.85907,9e-05,15.78102]
[1779601882686,37.05,76720.08,0.0,0.85907,9e-05,15.78102]
[1779601882476,37.05,76724.66,0.0,0.85946,9e-05,15.75236]
[1779601887512,37.05,76724.35,0.0,0.85943,9e-05,15.75525]
[1779601889526,37.05,76728.06,0.0,0.85974,9e-05,15.73232]
[1779601891540,37.05,76733.16,0.0,0.86019,9e-05,15.69697]
[1779601897582,37.05,76735.24,0.0,0.86036,8e-05,15.68409]
[1779601901786,37.05,76734.02,0.0,0.86026,8e-05,15.69193]
[1779601905227,37.05,76734.51,0.0,0.8603,8e-05,15.68896]
[1779601905269,37.05,76734.51,0.0,0.8603,8e-05,15.689]
[1779601910673,37.05,76731.01,0.0,0.86,9e-05,15.7112]
[1779601915708,37.05,76727.89,0.0,0.85973,9e-05,15.73114]
[1779601920745,37.05,76740.0,0.0,0.86074,8e-05,15.65621]
[1779601922759,37.05,76744.06,0.0,0.86109,8e-05,15.63063]
[1779601927814,37.05,76747.03,0.0,0.86134,8e-05,15.61206]
[1779601927974,37.05,76747.03,0.0,0.86134,8e-05,15.61206]
[1779601934265,37.05,76743.81,0.0,0.86106,8e-05,15.6326]
[1779601934473,37.05,76743.81,0.0,0.86106,8e-05,15.6326]
[1779601934574,37.05,76743.08,0.0,0.861,8e-05,15.63719]
[1779601939228,37.05,76745.64,0.0,0.86122,8e-05,15.62109]
[1779601944914,37.06,76745.79,0.0,0.86123,8e-05,15.62029]
[1779601950367,37.06,76748.64,0.0,0.86147,8e-05,15.60248]
[1779601950453,37.06,76748.64,0.0,0.86147,8e-05,15.60248]
[1779601950472,37.06,76748.64,0.0,0.86147,8e-05,15.60248]
[1779601950573,37.06,76750.2,0.0,0.8616,8e-05,15.59273]
[1779601955991,37.06,76756.86,0.0,0.86218,8e-05,15.54753]
[1779601956998,37.06,76765.63,0.0,0.86292,8e-05,15.4926]
[1779601959012,37.06,76770.59,0.0,0.86333,8e-05,15.46188]
[1779601960500,37.06,76770.59,0.0,0.86333,8e-05,15.46188]
[1779601960505,37.06,76770.59,0.0,0.86333,8e-05,15.46188]
[1779601960722,37.06,76770.59,0.0,0.86333,8e-05,15.46188]
[1779601960542,37.06,76770.81,0.0,0.86334,8e-05,15.46072]
[1779601966061,37.06,76774.84,0.0,0.86366,8e-05,15.43683]
[1779601971096,37.06,76776.45,0.0,0.86378,8e-05,15.42794]
[1779601972970,37.06,76775.46,0.0,0.86369,8e-05,15.43438]
[1779601973023,37.06,76775.46,0.0,0.86369,8e-05,15.43438]
[1779601973222,37.06,76775.46,0.0,0.86369,8e-05,15.43438]
[1779601973324,37.06,76774.96,0.0,0.86365,8e-05,15.43774]
[1779601979153,37.07,76771.46,0.0,0.86335,8e-05,15.46046]
[1779601984188,37.07,76771.06,0.0,0.86331,8e-05,15.46353]
[1779601987209,37.07,76765.48,0.0,0.86284,8e-05,15.49834]
[1779601988980,37.07,76765.69,0.0,0.86286,8e-05,15.49685]
[1779601989104,37.07,76765.69,0.0,0.86286,8e-05,15.49685]
[1779601989223,37.07,76765.69,0.0,0.86286,8e-05,15.49685]
[1779601989535,37.07,76765.73,0.0,0.86287,8e-05,15.49643]
[1779601994801,37.06,76761.96,0.0,0.86256,8e-05,15.51939]
[1779601994806,37.06,76761.96,0.0,0.86256,8e-05,15.51939]
[1779601994815,37.06,76758.63,0.0,0.86228,8e-05,15.54009]
[1779601994975,37.06,76758.63,0.0,0.86228,8e-05,15.54009]
[1779601998286,37.06,76764.14,0.0,0.86276,8e-05,15.50467]
[1779602001928,37.06,76766.58,0.0,0.86297,8e-05,15.48888]
[1779602001972,37.06,76766.58,0.0,0.86297,8e-05,15.48888]
[1779602002022,37.06,76766.58,0.0,0.86297,8e-05,15.48888]
[1779602002222,37.06,76766.58,0.0,0.86297,8e-05,15.48888]
[1779602002314,37.06,76765.67,0.0,0.86289,8e-05,15.49443]
[1779602007349,37.06,76764.24,0.0,0.86278,8e-05,15.50251]
[1779602012384,37.06,76766.75,0.0,0.86303,8e-05,15.48206]
[1779602014426,37.06,76765.85,0.0,0.86296,8e-05,15.48753]
[1779602014476,37.06,76765.85,0.0,0.86296,8e-05,15.48753]
[1779602020440,37.05,76764.46,0.0,0.86286,8e-05,15.4949]
[1779602025474,37.05,76762.29,0.0,0.86269,8e-05,15.50747]
[1779602028496,37.05,76757.27,0.0,0.86228,8e-05,15.53847]
[1779602029281,37.05,76757.27,0.0,0.86228,8e-05,15.53847]
[1779602029474,37.05,76757.27,0.0,0.86228,8e-05,15.53847]
[1779602029561,37.05,76757.27,0.0,0.86228,8e-05,15.53847]
[1779602029724,37.05,76757.27,0.0,0.86228,8e-05,15.53847]
[1779602029825,37.05,76754.64,0.0,0.86206,8e-05,15.55493]
[1779602035545,37.05,76750.16,0.0,0.86168,8e-05,15.58262]
[1779602038346,37.05,76749.42,0.0,0.86162,8e-05,15.58707]
[1779602038475,37.05,76749.42,0.0,0.86162,8e-05,15.58707]
[1779602043601,37.05,76747.42,0.0,0.86146,8e-05,15.599]
[1779602043977,37.05,76747.42,0.0,0.86146,8e-05,15.599]
[1779602044223,37.05,76747.42,0.0,0.86146,8e-05,15.599]
[1779602044608,37.05,76748.66,0.0,0.86157,8e-05,15.5911]
[1779602046266,37.05,76749.01,0.0,0.8616,8e-05,15.58881]
[1779602046474,37.05,76749.01,0.0,0.8616,8e-05,15.58881]
[1779602050839,37.05,76747.63,0.0,0.86149,8e-05,15.59711]
[1779602050977,37.05,76748.36,0.0,0.86155,8e-05,15.59243]
[1779602050982,37.05,76748.36,0.0,0.86155,8e-05,15.59243]
[1779602051222,37.05,76748.36,0.0,0.86155,8e-05,15.59243]
[1779602051657,37.05,76748.2,0.0,0.86154,8e-05,15.59335]
[1779602056692,37.05,76746.24,0.0,0.86138,8e-05,15.60525]
[1779602060254,37.04,76746.11,0.0,0.86137,8e-05,15.60588]
[1779602060478,37.04,76746.11,0.0,0.86137,8e-05,15.60588]
[1779602065755,37.04,76743.76,0.0,0.86118,8e-05,15.61999]
[1779602070068,37.04,76742.5,0.0,0.86108,8e-05,15.62753]
[1779602070225,37.04,76742.5,0.0,0.86108,8e-05,15.62753]
[1779602071085,37.04,76741.82,0.0,0.86102,8e-05,15.63185]
[1779602071224,37.04,76741.82,0.0,0.86102,8e-05,15.63185]
[1779602071798,37.04,76741.94,0.0,0.86105,8e-05,15.62738]
[1779602076833,37.04,76740.32,0.0,0.86091,8e-05,15.63778]
[1779602077646,37.04,76740.32,0.0,0.86091,8e-05,15.63778]
[1779602077725,37.04,76740.32,0.0,0.86091,8e-05,15.63778]
[1779602081868,37.04,76733.93,0.0,0.86037,8e-05,15.67813]
[1779602083825,37.04,76731.21,0.0,0.86014,9e-05,15.69527]
[1779602083978,37.04,76730.48,0.0,0.86008,9e-05,15.69984]
[1779602084892,37.04,76730.48,0.0,0.86008,9e-05,15.69984]
[1779602084975,37.04,76730.41,0.0,0.86007,9e-05,15.70025]
[1779602085896,37.04,76730.37,0.0,0.86007,9e-05,15.70046]
[1779602090931,37.04,76739.06,0.0,0.86081,8e-05,15.64562]
[1779602092230,37.04,76739.06,0.0,0.86081,8e-05,15.64562]
[1779602092477,37.04,76739.06,0.0,0.86081,8e-05,15.64562]
[1779602097980,37.04,76739.07,0.0,0.86081,8e-05,15.6458]
[1779602100194,37.04,76739.59,0.0,0.86085,8e-05,15.64257]
[1779602100232,37.04,76739.59,0.0,0.86085,8e-05,15.64257]
[1779602100741,37.04,76739.59,0.0,0.86085,8e-05,15.64257]
[1779602100795,37.04,76739.18,0.0,0.86082,8e-05,15.64518]
[1779602100979,37.04,76739.18,0.0,0.86082,8e-05,15.64518]
[1779602107044,37.04,76739.42,0.0,0.86083,8e-05,15.64394]
[1779602110688,37.04,76743.72,0.0,0.8612,8e-05,15.61686]
[1779602110726,37.04,76743.72,0.0,0.8612,8e-05,15.61686]
[1779602116247,37.04,76745.37,0.0,0.86134,8e-05,15.60617]
[1779602116475,37.04,76745.37,0.0,0.86134,8e-05,15.60617]
[1779602116482,37.04,76745.37,0.0,0.86134,8e-05,15.60617]
[1779602116722,37.04,76745.37,0.0,0.86134,8e-05,15.60617]
[1779602116824,37.04,76746.19,0.0,0.86141,8e-05,15.60097]
[1779602122149,37.04,76745.58,0.0,0.86136,8e-05,15.60453]
[1779602124014,37.04,76743.89,0.0,0.86122,8e-05,15.6151]
[1779602124225,37.04,76743.89,0.0,0.86122,8e-05,15.6151]
[1779602124325,37.04,76742.63,0.0,0.86111,8e-05,15.62296]
[1779602125314,37.04,76742.63,0.0,0.86111,8e-05,15.62296]
[1779602125480,37.04,76742.63,0.0,0.86111,8e-05,15.62296]
[1779602131212,37.04,76736.93,0.0,0.86067,8e-05,15.65427]
[1779602132211,37.04,76736.93,0.0,0.86067,8e-05,15.65427]
[1779602132227,37.04,76736.93,0.0,0.86067,8e-05,15.65427]
[1779602132969,37.04,76736.93,0.0,0.86067,8e-05,15.65414]
[1779602133222,37.04,76736.93,0.0,0.86067,8e-05,15.65414]
[1779602133323,37.04,76736.93,0.0,0.86067,8e-05,15.65402]
[1779602139489,37.04,76734.94,0.0,0.86051,8e-05,15.66616]
[1779602139724,37.04,76734.94,0.0,0.86051,8e-05,15.66616]
[1779602142609,37.04,76731.91,0.0,0.86025,9e-05,15.68476]
[1779602142729,37.04,76731.91,0.0,0.86025,9e-05,15.68476]
[1779602142827,37.04,76731.49,0.0,0.86022,9e-05,15.68746]
[1779602149538,37.04,76730.74,0.0,0.86015,9e-05,15.69246]
[1779602149729,37.04,76730.74,0.0,0.86015,9e-05,15.69246]
[1779602154625,37.04,76728.53,0.0,0.85996,9e-05,15.70673]
[1779602154729,37.04,76728.53,0.0,0.85996,9e-05,15.70673]
[1779602155001,37.04,76729.61,0.0,0.86005,9e-05,15.7]
[1779602155229,37.04,76729.61,0.0,0.86005,9e-05,15.7]
[1779602155381,37.04,76728.37,0.0,0.85994,9e-05,15.70786]
[1779602160416,37.04,76729.26,0.0,0.86001,9e-05,15.70257]
[1779602161899,37.04,76729.26,0.0,0.86001,9e-05,15.70257]
[1779602161976,37.04,76729.26,0.0,0.86001,9e-05,15.70257]
[1779602168804,37.04,76729.17,0.0,0.86,9e-05,15.70347]
[1779602168980,37.04,76729.17,0.0,0.86,9e-05,15.70347]
[1779602169230,37.04,76729.57,0.0,0.86003,9e-05,15.70118]
[1779602169476,37.04,76729.57,0.0,0.86003,9e-05,15.70118]
[1779602169480,37.04,76729.64,0.0,0.86004,9e-05,15.70082]
[1779602175776,37.04,76729.5,0.0,0.86002,9e-05,15.70204]
[1779602175977,37.04,76729.5,0.0,0.86002,9e-05,15.70204]
[1779602179647,37.04,76734.55,0.0,0.86044,8e-05,15.67081]
[1779602179726,37.04,76734.55,0.0,0.86044,8e-05,15.67081]
[1779602179749,37.04,76733.7,0.0,0.86037,9e-05,15.67629]
[1779602181389,37.05,76733.64,0.0,0.86036,9e-05,15.67679]
[1779602181474,37.05,76733.64,0.0,0.86036,9e-05,15.67679]
[1779602187606,37.05,76735.24,0.0,0.86049,8e-05,15.6677]
[1779602190124,37.05,76735.29,0.0,0.86049,8e-05,15.66765]
[1779602190226,37.05,76735.29,0.0,0.86049,8e-05,15.66765]
[1779602191156,37.05,76735.3,0.0,0.86049,8e-05,15.66772]
[1779602191234,37.05,76735.3,0.0,0.86049,8e-05,15.66772]
[1779602191257,37.05,76735.3,0.0,0.86051,8e-05,15.66408]
[1779602196081,37.05,76736.64,0.0,0.86062,8e-05,15.65617]
[1779602196223,37.05,76736.64,0.0,0.86062,8e-05,15.65617]
[1779602199588,37.05,76736.6,0.0,0.86061,8e-05,15.65672]
[1779602199723,37.05,76736.6,0.0,0.86061,8e-05,15.65672]
[1779602199824,37.05,76739.28,0.0,0.86083,8e-05,15.64017]
[1779602203846,37.05,76739.18,0.0,0.86082,8e-05,15.6413]
[1779602203979,37.05,76739.18,0.0,0.86082,8e-05,15.6413]
[1779602209764,37.05,76739.45,0.0,0.86083,8e-05,15.64075]
[1779602212866,37.05,76739.79,0.0,0.86085,8e-05,15.63893]
[1779602212974,37.05,76739.79,0.0,0.86085,8e-05,15.63893]
[1779602214148,37.06,76738.82,0.0,0.86077,8e-05,15.64534]
[1779602214230,37.06,76738.82,0.0,0.86077,8e-05,15.64534]
[1779602214797,37.06,76738.85,0.0,0.86077,8e-05,15.64531]
[1779602219593,37.06,76736.53,0.0,0.86056,8e-05,15.66047]
[1779602219730,37.06,76736.53,0.0,0.86056,8e-05,15.66047]
[1779602230764,37.06,76734.97,0.0,0.86042,8e-05,15.67088]
[1779602230973,37.06,76734.97,0.0,0.86042,8e-05,15.67088]
[1779602235718,37.06,76732.3,0.0,0.86018,9e-05,15.6889]
[1779602235981,37.06,76732.3,0.0,0.86018,9e-05,15.6889]
[1779602235744,37.06,76732.3,0.0,0.86018,9e-05,15.68899]
[1779602237464,37.06,76732.33,0.0,0.86018,9e-05,15.68888]
[1779602244002,37.06,76735.37,0.0,0.86043,8e-05,15.67053]
[1779602246718,37.06,76736.88,0.0,0.86055,8e-05,15.66127]
[1779602246983,37.06,76736.88,0.0,0.86055,8e-05,15.66127]
[1779602247023,37.06,76736.38,0.0,0.86051,8e-05,15.66453]
[1779602249037,37.06,76731.9,0.0,0.86012,9e-05,15.6929]
[1779602254072,37.06,76732.02,0.0,0.86016,9e-05,15.68875]
[1779602267163,37.07,76736.08,0.0,0.86049,8e-05,15.66435]
[1779602281261,37.07,76735.9,0.0,0.86045,8e-05,15.66682]
[1779602286296,37.07,76736.05,0.0,0.86046,8e-05,15.66641]
[1779602291331,37.07,76735.98,0.0,0.86045,8e-05,15.6674]
[1779602296366,37.07,76736.88,0.0,0.86052,8e-05,15.6623]
[1779602301401,37.07,76736.21,0.0,0.86045,8e-05,15.66702]
[1779602306437,37.08,76736.55,0.0,0.86047,8e-05,15.66541]
[1779602311471,37.08,76734.52,0.0,0.86032,8e-05,15.67486]
[1779602316506,37.08,76734.01,0.0,0.86027,8e-05,15.6785]
[1779602321541,37.08,76734.37,0.0,0.8603,8e-05,15.67666]
[1779602327583,37.08,76733.61,0.0,0.86023,9e-05,15.68194]
[1779602332618,37.08,76734.61,0.0,0.86029,8e-05,15.67713]
[1779602337653,37.09,76734.72,0.0,0.86028,8e-05,15.67795]
[1779602342688,37.09,76734.29,0.0,0.86023,8e-05,15.68169]
[1779602347723,37.09,76733.88,0.0,0.86019,9e-05,15.6846]
[1779602352758,37.09,76733.48,0.0,0.86015,9e-05,15.68741]
[1779602359807,37.09,76733.57,0.0,0.86016,9e-05,15.68725]
[1779602366856,37.09,76733.57,0.0,0.86015,9e-05,15.68766]
[1779602373905,37.09,76733.02,0.0,0.86013,9e-05,15.68775]
[1779602380954,37.09,76733.21,0.0,0.86014,9e-05,15.68694]
[1779602385989,37.09,76733.21,0.0,0.86013,9e-05,15.68722]
[1779602391024,37.09,76730.58,0.0,0.85991,9e-05,15.70399]
[1779602396058,37.09,76729.08,0.0,0.85978,9e-05,15.71355]
[1779602401093,37.09,76725.45,0.0,0.85947,9e-05,15.73642]
[1779602407136,37.09,76722.86,0.0,0.85925,9e-05,15.75258]
[1779602410157,37.09,76727.92,0.0,0.85968,9e-05,15.72077]
[1779602411164,37.09,76734.53,0.0,0.86024,8e-05,15.67929]
[1779602416198,37.09,76735.14,0.0,0.86029,8e-05,15.67586]
[1779602421234,37.1,76737.19,0.0,0.86046,8e-05,15.66347]
[1779602426269,37.1,76737.67,0.0,0.86049,8e-05,15.66106]
[1779602431304,37.1,76738.02,0.0,0.86054,8e-05,15.65568]
[1779602433318,37.1,76743.32,0.0,0.86098,8e-05,15.62258]
[1779602434325,37.1,76748.03,0.0,0.86138,8e-05,15.59303]
[1779602435332,37.1,76748.81,0.0,0.86145,8e-05,15.5881]
[1779602443389,37.1,76750.39,0.0,0.86158,8e-05,15.57823]
[1779602444365,37.1,76750.39,0.0,0.86158,8e-05,15.57823]
[1779602444474,37.1,76750.39,0.0,0.86158,8e-05,15.57823]
[1779602448394,37.1,76753.54,0.0,0.86185,8e-05,15.55853]
[1779602448476,37.1,76753.54,0.0,0.86185,8e-05,15.55853]
[1779602448768,37.1,76753.86,0.0,0.86187,8e-05,15.55654]
[1779602452452,37.1,76760.48,0.0,0.86243,8e-05,15.51518]
[1779602455225,37.1,76760.33,0.0,0.86241,8e-05,15.5162]
[1779602456480,37.1,76766.6,0.0,0.86294,8e-05,15.47716]
[1779602461781,37.1,76767.72,0.0,0.86303,8e-05,15.4706]
[1779602461978,37.1,76767.72,0.0,0.86303,8e-05,15.4706]
[1779602462077,37.1,76767.72,0.0,0.86302,8e-05,15.47071]
[1779602462446,37.1,76767.72,0.0,0.86302,8e-05,15.47071]
[1779602462474,37.1,76767.72,0.0,0.86302,8e-05,15.47071]
[1779602463529,37.1,76772.91,0.0,0.86346,8e-05,15.43843]
[1779602464536,37.1,76768.25,0.0,0.86306,8e-05,15.46777]
[1779602467579,37.1,76766.34,0.0,0.8629,8e-05,15.47994]
[1779602467726,37.1,76766.34,0.0,0.8629,8e-05,15.47994]
[1779602467742,37.1,76766.87,0.0,0.86294,8e-05,15.47671]
[1779602469825,37.1,76766.73,0.0,0.86293,8e-05,15.47767]
[1779602469974,37.1,76766.73,0.0,0.86293,8e-05,15.47767]
[1779602475613,37.1,76767.92,0.0,0.86302,8e-05,15.47081]
[1779602478634,37.1,76762.27,0.0,0.86255,8e-05,15.50643]
[1779602480198,37.1,76762.27,0.0,0.86255,8e-05,15.50643]
[1779602480228,37.1,76762.27,0.0,0.86255,8e-05,15.50643]
[1779602480215,37.1,76761.39,0.0,0.86247,8e-05,15.51197]
[1779602480648,37.1,76760.99,0.0,0.86244,8e-05,15.5145]
[1779602482195,37.1,76760.99,0.0,0.86244,8e-05,15.5145]
[1779602482230,37.1,76760.99,0.0,0.86244,8e-05,15.5145]
[1779602486886,37.1,76762.78,0.0,0.86259,8e-05,15.50333]
[1779602486978,37.1,76762.78,0.0,0.86259,8e-05,15.50333]
[1779602487074,37.1,76763.64,0.0,0.86266,8e-05,15.49796]
[1779602489122,37.1,76763.25,0.0,0.86263,8e-05,15.50043]
[1779602489234,37.1,76763.25,0.0,0.86263,8e-05,15.50043]
[1779602494746,37.1,76760.86,0.0,0.86245,8e-05,15.51174]
[1779602495742,37.1,76760.86,0.0,0.86245,8e-05,15.51174]
[1779602495976,37.1,76760.86,0.0,0.86245,8e-05,15.51174]
[1779602495989,37.1,76760.73,0.0,0.86244,8e-05,15.51254]
[1779602496681,37.1,76760.73,0.0,0.86244,8e-05,15.51254]
[1779602496730,37.1,76760.73,0.0,0.86244,8e-05,15.51254]
[1779602501836,37.1,76756.7,0.0,0.8621,8e-05,15.53774]
[1779602502824,37.1,76756.7,0.0,0.8621,8e-05,15.53774]
[1779602502974,37.1,76756.7,0.0,0.8621,8e-05,15.53774]
[1779602503075,37.1,76754.46,0.0,0.86191,8e-05,15.55173]
[1779602504381,37.1,76751.96,0.0,0.8617,8e-05,15.56734]
[1779602504481,37.1,76751.96,0.0,0.8617,8e-05,15.56734]
[1779602510085,37.1,76752.72,0.0,0.86177,8e-05,15.5622]
[1779602510225,37.1,76752.72,0.0,0.86177,8e-05,15.5622]
[1779602515825,37.1,76752.76,0.0,0.86178,8e-05,15.56153]
[1779602515976,37.1,76752.76,0.0,0.86178,8e-05,15.56153]
[1779602516061,37.1,76752.74,0.0,0.86178,8e-05,15.56159]
[1779602521976,37.1,76752.41,0.0,0.86176,8e-05,15.56327]
[1779602524444,37.1,76750.06,0.0,0.86156,8e-05,15.57786]
[1779602524479,37.1,76750.06,0.0,0.86156,8e-05,15.57786]
[1779602529743,37.1,76745.91,0.0,0.86122,8e-05,15.6035]
[1779602529975,37.1,76745.91,0.0,0.86122,8e-05,15.6035]
[1779602530036,37.1,76745.54,0.0,0.86119,8e-05,15.6056]
[1779602531372,37.1,76745.54,0.0,0.86119,8e-05,15.6056]
[1779602531498,37.1,76745.21,0.0,0.86116,8e-05,15.60756]
[1779602537084,37.1,76744.68,0.0,0.86113,8e-05,15.61021]
[1779602539311,37.1,76748.22,0.0,0.86143,8e-05,15.5879]
[1779602539477,37.1,76747.87,0.0,0.8614,8e-05,15.59002]
[1779602540106,37.1,76748.15,0.0,0.86142,8e-05,15.58819]
[1779602540564,37.1,76748.15,0.0,0.86142,8e-05,15.58819]
[1779602540728,37.1,76748.15,0.0,0.86142,8e-05,15.58819]
[1779602546148,37.1,76745.23,0.0,0.86118,8e-05,15.60602]
[1779602548536,37.1,76743.63,0.0,0.86105,8e-05,15.61585]
[1779602548723,37.1,76743.63,0.0,0.86105,8e-05,15.61585]
[1779602549169,37.1,76739.3,0.0,0.86068,8e-05,15.64308]
[1779602550650,37.1,76737.75,0.0,0.86055,8e-05,15.65284]
[1779602550724,37.1,76737.75,0.0,0.86055,8e-05,15.65284]
[1779602551183,37.1,76737.72,0.0,0.86057,8e-05,15.64928]
[1779602552025,37.1,76737.72,0.0,0.86057,8e-05,15.64928]
[1779602552225,37.1,76737.72,0.0,0.86057,8e-05,15.64928]
[1779602558232,37.1,76736.78,0.0,0.86049,8e-05,15.65535]
[1779602559308,37.1,76736.78,0.0,0.86049,8e-05,15.65535]
[1779602559481,37.1,76736.99,0.0,0.86051,8e-05,15.65406]
[1779602559776,37.1,76736.99,0.0,0.86051,8e-05,15.65406]
[1779602559977,37.1,76736.99,0.0,0.86051,8e-05,15.65406]
[1779602560246,37.1,76737.06,0.0,0.86051,8e-05,15.65366]
[1779602566288,37.1,76737.13,0.0,0.86052,8e-05,15.65344]
[1779602571323,37.1,76738.43,0.0,0.86062,8e-05,15.6455]
[1779602574308,37.1,76738.47,0.0,0.86063,8e-05,15.64536]
[1779602574409,37.1,76738.4,0.0,0.86062,8e-05,15.64587]
[1779602574475,37.1,76738.4,0.0,0.86062,8e-05,15.64587]
[1779602574556,37.1,76738.4,0.0,0.86062,8e-05,15.64594]
[1779602575827,37.1,76738.4,0.0,0.86062,8e-05,15.64594]
[1779602575975,37.1,76738.4,0.0,0.86062,8e-05,15.64594]
[1779602582400,37.1,76738.9,0.0,0.86066,8e-05,15.64325]
[1779602587434,37.1,76737.6,0.0,0.86054,8e-05,15.65177]
[1779602592297,37.1,76736.45,0.0,0.86044,8e-05,15.65925]
[1779602592343,37.1,76736.36,0.0,0.86043,8e-05,15.65988]
[1779602592475,37.1,76736.36,0.0,0.86043,8e-05,15.65988]
[1779602592499,37.1,76736.81,0.0,0.86047,8e-05,15.65711]
[1779602593730,37.1,76736.81,0.0,0.86047,8e-05,15.65711]
[1779602593982,37.1,76736.81,0.0,0.86047,8e-05,15.65711]
[1779602600526,37.1,76737.48,0.0,0.86052,8e-05,15.65348]
[1779602601501,37.1,76737.48,0.0,0.86052,8e-05,15.65348]
[1779602601725,37.1,76737.48,0.0,0.86052,8e-05,15.65348]
[1779602601800,37.1,76737.98,0.0,0.86056,8e-05,15.65042]
[1779602602563,37.1,76737.98,0.0,0.86056,8e-05,15.65042]
[1779602602730,37.1,76737.98,0.0,0.86056,8e-05,15.65042]
[1779602611603,37.1,76738.02,0.0,0.86058,8e-05,15.64719]
[1779602614571,37.1,76737.95,0.0,0.86057,8e-05,15.64779]
[1779602614723,37.1,76737.95,0.0,0.86057,8e-05,15.64779]
[1779602614825,37.1,76738.15,0.0,0.86059,8e-05,15.64662]
[1779602616037,37.1,76738.15,0.0,0.86059,8e-05,15.64662]
[1779602616232,37.1,76738.15,0.0,0.86059,8e-05,15.64662]
[1779602622680,37.11,76738.04,0.0,0.86057,8e-05,15.64798]
[1779602625946,37.11,76737.87,0.0,0.86055,8e-05,15.64922]
[1779602625973,37.11,76737.87,0.0,0.86055,8e-05,15.64922]
[1779602626044,37.11,76737.6,0.0,0.86053,8e-05,15.651]
[1779602626656,37.11,76737.6,0.0,0.86053,8e-05,15.651]
[1779602626728,37.11,76737.6,0.0,0.86053,8e-05,15.651]
[1779602632750,37.11,76735.38,0.0,0.86033,8e-05,15.66547]
[1779602633828,37.11,76735.38,0.0,0.86033,8e-05,15.66547]
[1779602633985,37.11,76735.38,0.0,0.86033,8e-05,15.66547]
[1779602639212,37.11,76733.68,0.0,0.86018,9e-05,15.67642]
[1779602639226,37.11,76733.68,0.0,0.86018,9e-05,15.67642]
[1779602639313,37.11,76733.68,0.0,0.86018,9e-05,15.67647]
[1779602641230,37.11,76733.56,0.0,0.86017,9e-05,15.67727]
[1779602641331,37.11,76733.55,0.0,0.86017,9e-05,15.67739]
[1779602642978,37.11,76733.15,0.0,0.86014,9e-05,15.67995]
[1779602643229,37.11,76733.15,0.0,0.86014,9e-05,15.67995]
[1779602648861,37.11,76735.07,0.0,0.86029,8e-05,15.66832]
[1779602652118,37.11,76735.07,0.0,0.86029,8e-05,15.66832]
[1779602652224,37.11,76735.07,0.0,0.86029,8e-05,15.66832]
[1779602652430,37.11,76735.81,0.0,0.86035,8e-05,15.66388]
[1779602653681,37.11,76735.89,0.0,0.86036,8e-05,15.66346]
[1779602653728,37.11,76735.89,0.0,0.86036,8e-05,15.66346]
[1779602658932,37.11,76735.96,0.0,0.86036,8e-05,15.66347]
[1779602663968,37.11,76735.05,0.0,0.86028,8e-05,15.66954]
[1779602668702,37.11,76735.16,0.0,0.86028,8e-05,15.66906]
[1779602669003,37.11,76738.16,0.0,0.86054,8e-05,15.65038]
[1779602670509,37.11,76738.16,0.0,0.86054,8e-05,15.65038]
[1779602670726,37.11,76739.08,0.0,0.86061,8e-05,15.64471]
[1779602675045,37.11,76745.11,0.0,0.86115,8e-05,15.6035]
[1779602676149,37.11,76745.11,0.0,0.86115,8e-05,15.6035]
[1779602676225,37.11,76745.11,0.0,0.86115,8e-05,15.6035]
[1779602683872,37.11,76745.99,0.0,0.86122,8e-05,15.59795]
[1779602683978,37.11,76745.99,0.0,0.86122,8e-05,15.59795]
[1779602688641,37.11,76743.16,0.0,0.86098,8e-05,15.61554]
[1779602688725,37.11,76743.16,0.0,0.86098,8e-05,15.61554]
[1779602693520,37.11,76742.63,0.0,0.86094,8e-05,15.61864]
[1779602693723,37.11,76741.76,0.0,0.86087,8e-05,15.62404]
[1779602699217,37.11,76743.31,0.0,0.861,8e-05,15.61395]
[1779602704251,37.11,76743.49,0.0,0.86102,8e-05,15.61253]
[1779602713315,37.11,76743.86,0.0,0.86106,8e-05,15.60972]
[1779602714830,37.11,76744.59,0.0,0.86112,8e-05,15.60509]
[1779602714977,37.11,76744.59,0.0,0.86112,8e-05,15.60509]
[1779602725397,37.11,76744.73,0.0,0.86114,8e-05,15.6037]
[1779602734461,37.11,76744.65,0.0,0.86117,8e-05,15.59999]
[1779602740503,37.11,76744.69,0.0,0.86117,8e-05,15.59946]
[1779602746545,37.11,76744.6,0.0,0.86117,8e-05,15.59975]
[1779602751580,37.11,76748.23,0.0,0.86148,8e-05,15.57676]
[1779602752095,37.11,76748.23,0.0,0.86148,8e-05,15.57676]
[1779602752223,37.11,76748.23,0.0,0.86148,8e-05,15.57676]
[1779602759636,37.11,76748.19,0.0,0.86148,8e-05,15.57686]
[1779602764671,37.11,76747.97,0.0,0.86146,8e-05,15.5781]
[1779602769706,37.11,76747.5,0.0,0.86142,8e-05,15.58089]
[1779602770713,37.1,76743.71,0.0,0.8611,8e-05,15.60462]
[1779602771927,37.1,76743.71,0.0,0.8611,8e-05,15.60462]
[1779602771976,37.1,76743.71,0.0,0.8611,8e-05,15.60462]
[1779602777053,37.1,76742.06,0.0,0.86097,8e-05,15.61457]
[1779602777232,37.1,76742.06,0.0,0.86097,8e-05,15.61457]
[1779602781290,37.1,76742.05,0.0,0.86097,8e-05,15.61436]
[1779602781475,37.1,76742.05,0.0,0.86097,8e-05,15.61436]
[1779602786113,37.1,76737.44,0.0,0.86059,8e-05,15.6428]
[1779602786228,37.1,76737.44,0.0,0.86059,8e-05,15.6428]
[1779602791860,37.1,76734.56,0.0,0.86037,8e-05,15.65744]
[1779602797902,37.1,76734.85,0.0,0.86039,8e-05,15.65594]
[1779602798647,37.1,76734.85,0.0,0.86039,8e-05,15.65594]
[1779602798728,37.1,76734.85,0.0,0.86039,8e-05,15.65594]
[1779602803944,37.1,76734.69,0.0,0.86037,8e-05,15.65726]
[1779602808629,37.11,76733.84,0.0,0.86029,9e-05,15.66299]
[1779602808727,37.11,76732.7,0.0,0.86019,9e-05,15.67041]
[1779602814016,37.11,76731.18,0.0,0.86004,9e-05,15.68148]
[1779602817768,37.11,76731.18,0.0,0.86004,9e-05,15.68148]
[1779602818044,37.11,76731.89,0.0,0.86009,9e-05,15.67801]
[1779602818978,37.11,76731.89,0.0,0.86009,9e-05,15.67801]
[1779602819276,37.11,76731.89,0.0,0.86009,9e-05,15.67801]
[1779602819479,37.11,76731.89,0.0,0.86009,9e-05,15.67801]
[1779602819579,37.11,76731.93,0.0,0.86009,9e-05,15.67779]
[1779602821065,37.11,76737.81,0.0,0.86059,8e-05,15.64096]
[1779602823079,37.11,76740.6,0.0,0.86082,8e-05,15.62365]
[1779602824474,37.11,76740.6,0.0,0.86082,8e-05,15.62365]
[1779602824727,37.11,76741.09,0.0,0.86086,8e-05,15.62068]
[1779602827107,37.11,76744.68,0.0,0.86116,8e-05,15.59851]
[1779602828025,37.11,76744.68,0.0,0.86116,8e-05,15.59851]
[1779602828226,37.11,76744.68,0.0,0.86116,8e-05,15.59851]
[1779602834155,37.12,76747.06,0.0,0.86135,8e-05,15.58466]
[1779602839191,37.12,76746.86,0.0,0.86132,8e-05,15.58672]
[1779602840199,37.12,76743.49,0.0,0.86104,8e-05,15.60801]
[1779602842872,37.12,76743.68,0.0,0.86105,8e-05,15.60708]
[1779602842982,37.12,76743.68,0.0,0.86105,8e-05,15.60708]
[1779602843233,37.12,76743.68,0.0,0.86105,8e-05,15.60708]
[1779602843311,37.12,76743.45,0.0,0.86103,8e-05,15.60865]
[1779602849261,37.12,76747.01,0.0,0.86132,8e-05,15.58719]
[1779602849887,37.12,76747.01,0.0,0.86132,8e-05,15.58719]
[1779602849976,37.12,76747.01,0.0,0.86132,8e-05,15.58719]
[1779602859331,37.12,76746.82,0.0,0.86131,8e-05,15.58623]
[1779602867387,37.13,76750.78,0.0,0.86162,8e-05,15.56269]
[1779602867778,37.13,76750.78,0.0,0.86162,8e-05,15.56269]
[1779602867975,37.13,76750.78,0.0,0.86162,8e-05,15.56269]
[1779602868990,37.13,76751.44,0.0,0.86168,8e-05,15.55874]
[1779602869222,37.13,76751.44,0.0,0.86168,8e-05,15.55874]
[1779602869401,37.13,76751.95,0.0,0.86172,8e-05,15.55574]
[1779602872896,37.13,76752.38,0.0,0.86175,8e-05,15.55365]
[1779602872977,37.13,76752.38,0.0,0.86175,8e-05,15.55365]
[1779602878464,37.13,76752.46,0.0,0.86174,8e-05,15.55427]
[1779602879264,37.13,76752.46,0.0,0.86174,8e-05,15.55427]
[1779602879473,37.13,76752.46,0.0,0.86174,8e-05,15.55427]
[1779602881533,37.13,76757.5,0.0,0.86216,8e-05,15.5231]
[1779602881573,37.13,76757.27,0.0,0.86214,8e-05,15.52477]
[1779602887527,37.13,76755.3,0.0,0.86195,8e-05,15.53839]
[1779602889725,37.13,76754.32,0.0,0.86187,8e-05,15.54472]
[1779602889974,37.13,76754.42,0.0,0.86187,8e-05,15.54427]
[1779602896590,37.14,76754.51,0.0,0.86187,8e-05,15.54493]
[1779602898160,37.14,76754.0,0.0,0.86182,8e-05,15.5483]
[1779602898225,37.14,76754.0,0.0,0.86182,8e-05,15.5483]
[1779602899311,37.14,76754.0,0.0,0.86182,8e-05,15.54847]
[1779602899472,37.14,76754.0,0.0,0.86182,8e-05,15.54847]
[1779602899611,37.14,76754.07,0.0,0.86182,8e-05,15.5482]
[1779602904646,37.14,76754.15,0.0,0.86182,8e-05,15.54853]
[1779602908652,37.14,76754.15,0.0,0.86182,8e-05,15.54853]
[1779602908721,37.14,76754.15,0.0,0.86182,8e-05,15.54853]
[1779602911862,37.14,76754.06,0.0,0.86182,8e-05,15.54649]
[1779602911972,37.14,76754.06,0.0,0.86182,8e-05,15.54649]
[1779602912702,37.14,76753.23,0.0,0.86175,8e-05,15.55185]
[1779602917737,37.14,76751.74,0.0,0.86161,8e-05,15.56195]
[1779602924743,37.15,76751.71,0.0,0.86161,8e-05,15.56257]
[1779602924973,37.15,76751.67,0.0,0.8616,8e-05,15.56325]
[1779602931394,37.15,76751.27,0.0,0.86156,8e-05,15.56618]
[1779602931475,37.15,76751.27,0.0,0.86156,8e-05,15.56618]
[1779602931550,37.15,76752.4,0.0,0.86164,8e-05,15.55979]
[1779602937882,37.15,76751.86,0.0,0.86159,8e-05,15.56419]
[1779602943281,37.15,76748.85,0.0,0.86132,8e-05,15.5836]
[1779602943289,37.15,76735.88,0.0,0.86022,8e-05,15.6652]
[1779602943952,37.15,76738.32,0.0,0.86042,8e-05,15.65013]
[1779602945891,37.15,76738.38,0.0,0.86043,8e-05,15.65]
[1779602948074,37.15,76738.85,0.0,0.86046,8e-05,15.64755]
[1779602948224,37.15,76738.85,0.0,0.86046,8e-05,15.64755]
[1779602948265,37.16,76739.24,0.0,0.86049,8e-05,15.64536]
[1779602952106,37.16,76739.65,0.0,0.86051,8e-05,15.64358]
[1779602952222,37.16,76739.65,0.0,0.86051,8e-05,15.64358]
[1779602958051,37.16,76740.86,0.0,0.8606,8e-05,15.63718]
[1779602961926,37.16,76740.58,0.0,0.86057,8e-05,15.63914]
[1779602961976,37.16,76740.58,0.0,0.86057,8e-05,15.63914]
[1779602962079,37.16,76740.59,0.0,0.86057,8e-05,15.63915]
[1779602967114,37.16,76740.94,0.0,0.8606,8e-05,15.6373]
[1779602971073,37.16,76740.94,0.0,0.8606,8e-05,15.63746]
[1779602971078,37.16,76740.94,0.0,0.8606,8e-05,15.63746]
[1779602971221,37.16,76740.94,0.0,0.8606,8e-05,15.63746]
[1779602971323,37.16,76740.84,0.0,0.86061,8e-05,15.63447]
[1779602978190,37.16,76741.15,0.0,0.86063,8e-05,15.63314]
[1779602983226,37.16,76741.2,0.0,0.86063,8e-05,15.63329]
[1779602986806,37.16,76741.72,0.0,0.86067,8e-05,15.63023]
[1779602986808,37.16,76741.72,0.0,0.86067,8e-05,15.63023]
[1779602986981,37.16,76741.72,0.0,0.86067,8e-05,15.63023]
[1779602987254,37.16,76741.75,0.0,0.86067,8e-05,15.63024]
[1779602989576,37.16,76743.78,0.0,0.86084,8e-05,15.61763]
[1779602989582,37.16,76743.78,0.0,0.86084,8e-05,15.61763]
[1779602989729,37.16,76743.78,0.0,0.86084,8e-05,15.61763]
[1779602989824,37.16,76745.61,0.0,0.861,8e-05,15.60628]
[1779602995310,37.17,76743.72,0.0,0.86083,8e-05,15.61891]
[1779602996989,37.17,76743.4,0.0,0.8608,8e-05,15.62102]
[1779602997056,37.17,76743.4,0.0,0.8608,8e-05,15.62102]
[1779602997222,37.17,76743.4,0.0,0.8608,8e-05,15.62102]
[1779602997324,37.17,76744.92,0.0,0.86092,8e-05,15.61162]
[1779603002359,37.17,76744.29,0.0,0.86086,8e-05,15.61615]
[1779603007394,37.17,76745.25,0.0,0.86094,8e-05,15.61073]
[1779603012429,37.17,76745.59,0.0,0.86096,8e-05,15.60922]
[1779603014520,37.17,76745.59,0.0,0.86096,8e-05,15.60922]
[1779603014530,37.17,76745.59,0.0,0.86096,8e-05,15.60922]
[1779603014726,37.17,76745.59,0.0,0.86096,8e-05,15.60922]
[1779603014763,37.17,76745.59,0.0,0.86095,8e-05,15.60946]
[1779603020486,37.17,76746.58,0.0,0.86103,8e-05,15.60401]
[1779603023865,37.17,76746.73,0.0,0.86104,8e-05,15.60331]
[1779603023929,37.17,76747.37,0.0,0.86109,8e-05,15.59943]
[1779603023976,37.17,76747.37,0.0,0.86109,8e-05,15.59943]
[1779603024514,37.17,76747.52,0.0,0.8611,8e-05,15.59862]
[1779603028549,37.17,76752.58,0.0,0.86152,8e-05,15.56749]
[1779603029568,37.17,76752.58,0.0,0.86152,8e-05,15.56749]
[1779603029615,37.17,76752.58,0.0,0.86152,8e-05,15.56749]
[1779603029669,37.18,76754.71,0.0,0.8617,8e-05,15.55433]
[1779603031848,37.18,76753.63,0.0,0.8616,8e-05,15.56128]
[1779603035598,37.18,76747.28,0.0,0.86108,8e-05,15.59805]
[1779603036639,37.18,76747.28,0.0,0.86108,8e-05,15.59805]
[1779603036690,37.18,76747.28,0.0,0.86108,8e-05,15.59805]
[1779603036728,37.18,76747.28,0.0,0.86108,8e-05,15.59805]
[1779603036824,37.18,76746.96,0.0,0.86106,8e-05,15.60017]
[1779603049696,37.18,76746.54,0.0,0.861,8e-05,15.60423]
[1779603051893,37.18,76746.42,0.0,0.86099,8e-05,15.60508]
[1779603051982,37.18,76746.42,0.0,0.86099,8e-05,15.60508]
[1779603052009,37.18,76746.42,0.0,0.86099,8e-05,15.60508]
[1779603052221,37.18,76746.42,0.0,0.86099,8e-05,15.60508]
[1779603052234,37.18,76746.42,0.0,0.86099,8e-05,15.60529]
[1779603057069,37.18,76743.77,0.0,0.86076,8e-05,15.62227]
[1779603057226,37.18,76743.77,0.0,0.86076,8e-05,15.62227]
[1779603057300,37.18,76743.77,0.0,0.86076,8e-05,15.62227]
[1779603057475,37.18,76743.77,0.0,0.86076,8e-05,15.62227]
[1779603057752,37.18,76742.22,0.0,0.86063,8e-05,15.63207]
[1779603062787,37.18,76740.96,0.0,0.86051,8e-05,15.64029]
[1779603063561,37.18,76740.96,0.0,0.86051,8e-05,15.64029]
[1779603063727,37.18,76740.96,0.0,0.86051,8e-05,15.64029]
[1779603063794,37.18,76740.8,0.0,0.8605,8e-05,15.64136]
[1779603068829,37.18,76741.31,0.0,0.86054,8e-05,15.63846]
[1779603076886,37.18,76741.45,0.0,0.86055,8e-05,15.63807]
[1779603079107,37.18,76742.77,0.0,0.86066,8e-05,15.62994]
[1779603079157,37.18,76742.77,0.0,0.86066,8e-05,15.62994]
[1779603079229,37.18,76742.77,0.0,0.86066,8e-05,15.62994]
[1779603079907,37.19,76742.08,0.0,0.8606,8e-05,15.63433]
[1779603084945,37.19,76742.12,0.0,0.86059,8e-05,15.63453]
[1779603090989,37.19,76742.28,0.0,0.8606,8e-05,15.63399]
[1779603093631,37.19,76741.27,0.0,0.86054,8e-05,15.63662]
[1779603093715,37.19,76741.27,0.0,0.86054,8e-05,15.63662]
[1779603093724,37.19,76741.27,0.0,0.86054,8e-05,15.63662]
[1779603093824,37.19,76740.26,0.0,0.86045,8e-05,15.64301]
[1779603097029,37.19,76737.87,0.0,0.86025,8e-05,15.65822]
[1779603100050,37.19,76737.79,0.0,0.86024,8e-05,15.65886]
[1779603104339,37.19,76737.79,0.0,0.86024,8e-05,15.65886]
[1779603104477,37.19,76737.79,0.0,0.86024,8e-05,15.65886]
[1779603104508,37.19,76737.79,0.0,0.86024,8e-05,15.65904]
[1779603110120,37.19,76737.77,0.0,0.86023,8e-05,15.65947]
[1779603115491,37.19,76738.38,0.0,0.86028,8e-05,15.65587]
[1779603115533,37.19,76738.38,0.0,0.86028,8e-05,15.65587]
[1779603115726,37.19,76738.38,0.0,0.86028,8e-05,15.65587]
[1779603115789,37.19,76737.97,0.0,0.86024,8e-05,15.6585]
[1779603121196,37.19,76738.09,0.0,0.86025,8e-05,15.6581]
[1779603124618,37.19,76738.87,0.0,0.86031,8e-05,15.65334]
[1779603124711,37.19,76738.87,0.0,0.86031,8e-05,15.65334]
[1779603124721,37.19,76738.87,0.0,0.86031,8e-05,15.65334]
[1779603124822,37.19,76738.29,0.0,0.86026,8e-05,15.65704]
[1779603134288,37.19,76738.29,0.0,0.86026,8e-05,15.65767]
[1779603139590,37.19,76737.04,0.0,0.86015,8e-05,15.66573]
[1779603139646,37.19,76737.04,0.0,0.86015,8e-05,15.66573]
[1779603139728,37.19,76737.04,0.0,0.86015,8e-05,15.66573]
[1779603139747,37.19,76737.04,0.0,0.86015,8e-05,15.66578]
[1779603151410,37.19,76736.69,0.0,0.86013,8e-05,15.66488]
[1779603158459,37.2,76736.67,0.0,0.86013,8e-05,15.66542]
[1779603159566,37.2,76736.67,0.0,0.86013,8e-05,15.66542]
[1779603159662,37.2,76736.67,0.0,0.86013,8e-05,15.66542]
[1779603159733,37.2,76736.67,0.0,0.86013,8e-05,15.66542]
[1779603159764,37.2,76736.74,0.0,0.86013,8e-05,15.66504]
[1779603169536,37.2,76737.4,0.0,0.86018,8e-05,15.66157]
[1779603174091,37.2,76737.3,0.0,0.86017,8e-05,15.66233]
[1779603174136,37.2,76737.3,0.0,0.86017,8e-05,15.66233]
[1779603174228,37.2,76737.3,0.0,0.86017,8e-05,15.66233]
[1779603174571,37.2,76735.82,0.0,0.86004,8e-05,15.6718]
[1779603179606,37.2,76735.32,0.0,0.85999,8e-05,15.67518]
[1779603184641,37.2,76734.75,0.0,0.85994,8e-05,15.67897]
[1779603189677,37.2,76733.89,0.0,0.85987,9e-05,15.68454]
[1779603191005,37.2,76733.89,0.0,0.85987,9e-05,15.68454]
[1779603191058,37.2,76734.48,0.0,0.85992,8e-05,15.68088]
[1779603191229,37.2,76734.48,0.0,0.85992,8e-05,15.68088]
[1779603191691,37.2,76734.59,0.0,0.85993,8e-05,15.68023]
[1779603196726,37.2,76734.63,0.0,0.85993,8e-05,15.68016]
[1779603205788,37.2,76734.1,0.0,0.85988,9e-05,15.68375]
[1779603210824,37.2,76733.99,0.0,0.85987,9e-05,15.68459]
[1779603215859,37.2,76733.62,0.0,0.85985,9e-05,15.68439]
[1779603220884,37.2,76733.62,0.0,0.85985,9e-05,15.68439]
[1779603220931,37.2,76733.62,0.0,0.85985,9e-05,15.68439]
[1779603220977,37.2,76733.62,0.0,0.85985,9e-05,15.68439]
[1779603221033,37.21,76733.62,0.0,0.85983,9e-05,15.68564]
[1779603230964,37.21,76733.69,0.0,0.85981,9e-05,15.68701]
[1779603236000,37.21,76734.24,0.0,0.85986,9e-05,15.6837]
[1779603241042,37.21,76734.52,0.0,0.85988,8e-05,15.68211]
[1779603246077,37.21,76734.03,0.0,0.85983,9e-05,15.68535]
[1779603248092,37.21,76729.4,0.0,0.85944,9e-05,15.7144]
[1779603248612,37.21,76729.4,0.0,0.85944,9e-05,15.7144]
[1779603248665,37.21,76729.4,0.0,0.85944,9e-05,15.7144]
[1779603248722,37.21,76729.4,0.0,0.85944,9e-05,15.7144]
[1779603249102,37.21,76729.39,0.0,0.85944,9e-05,15.71449]
[1779603253613,37.21,76729.19,0.0,0.85942,9e-05,15.7157]
[1779603253723,37.21,76729.19,0.0,0.85942,9e-05,15.7157]
[1779603253727,37.21,76729.19,0.0,0.85942,9e-05,15.7157]
[1779603253975,37.21,76729.19,0.0,0.85942,9e-05,15.7157]
[1779603253986,37.21,76728.34,0.0,0.85935,9e-05,15.72102]
[1779603259172,37.21,76727.98,0.0,0.85932,9e-05,15.72323]
[1779603271256,37.21,76727.69,0.0,0.85932,9e-05,15.7212]
[1779603281326,37.21,76727.69,0.0,0.85931,9e-05,15.72181]
[1779603283662,37.21,76727.69,0.0,0.85931,9e-05,15.72181]
[1779603283726,37.21,76727.69,0.0,0.85931,9e-05,15.72181]
[1779603286361,37.21,76735.37,0.0,0.85995,8e-05,15.67479]
[1779603290291,37.22,76736.0,0.0,0.86,8e-05,15.67167]
[1779603290377,37.22,76736.0,0.0,0.86,8e-05,15.67167]
[1779603290473,37.22,76736.0,0.0,0.86,8e-05,15.67167]
[1779603290571,37.22,76736.01,0.0,0.85999,8e-05,15.67187]
[1779603293409,37.22,76745.81,0.0,0.86082,8e-05,15.61072]
[1779603294485,37.22,76745.81,0.0,0.86082,8e-05,15.61072]
[1779603294496,37.22,76745.81,0.0,0.86082,8e-05,15.61072]
[1779603294727,37.22,76745.81,0.0,0.86082,8e-05,15.61072]
[1779603294807,37.22,76748.72,0.0,0.86106,8e-05,15.59288]
[1779603295424,37.22,76752.81,0.0,0.86141,8e-05,15.56733]
[1779603297438,37.22,76758.05,0.0,0.86184,8e-05,15.53505]
[1779603301466,37.22,76751.58,0.0,0.86129,8e-05,15.57586]
[1779603303706,37.22,76748.37,0.0,0.86102,8e-05,15.59595]
[1779603303725,37.22,76748.37,0.0,0.86102,8e-05,15.59595]
[1779603303841,37.22,76748.37,0.0,0.86102,8e-05,15.59595]
[1779603303973,37.22,76748.37,0.0,0.86102,8e-05,15.59595]
[1779603304010,37.22,76748.48,0.0,0.86103,8e-05,15.59524]
[1779603307569,37.22,76748.08,0.0,0.861,8e-05,15.5977]
[1779603307723,37.22,76748.08,0.0,0.861,8e-05,15.5977]
[1779603307790,37.22,76743.4,0.0,0.8606,8e-05,15.62705]
[1779603308516,37.22,76736.52,0.0,0.86002,8e-05,15.67015]
[1779603310530,37.22,76732.36,0.0,0.85966,9e-05,15.69616]
[1779603312783,37.22,76732.64,0.0,0.85969,9e-05,15.69438]
[1779603312831,37.22,76732.64,0.0,0.85969,9e-05,15.69438]
[1779603312975,37.22,76732.64,0.0,0.85969,9e-05,15.69438]
[1779603312989,37.22,76731.93,0.0,0.85963,9e-05,15.6988]
[1779603318588,37.22,76731.14,0.0,0.85956,9e-05,15.70364]
[1779603319679,37.22,76731.14,0.0,0.85956,9e-05,15.70364]
[1779603319723,37.22,76731.14,0.0,0.85956,9e-05,15.70364]
[1779603319759,37.22,76731.14,0.0,0.85956,9e-05,15.70364]
[1779603319972,37.22,76731.14,0.0,0.85956,9e-05,15.70364]
[1779603320026,37.22,76729.26,0.0,0.8594,9e-05,15.71539]
[1779603325635,37.22,76729.23,0.0,0.8594,9e-05,15.7154]
[1779603327855,37.22,76729.23,0.0,0.8594,9e-05,15.7154]
[1779603327972,37.22,76729.23,0.0,0.8594,9e-05,15.7154]
[1779603332775,37.22,76729.15,0.0,0.8594,9e-05,15.71582]
[1779603332969,37.22,76729.15,0.0,0.8594,9e-05,15.71582]
[1779603333115,37.22,76729.15,0.0,0.8594,9e-05,15.71582]
[1779603333139,37.22,76729.96,0.0,0.85949,9e-05,15.70692]
[1779603333223,37.22,76729.96,0.0,0.85949,9e-05,15.70692]
[1779603333262,37.22,76729.96,0.0,0.85949,9e-05,15.70691]
[1779603340740,37.22,76729.32,0.0,0.85944,9e-05,15.71086]
[1779603343614,37.22,76730.33,0.0,0.85953,9e-05,15.70454]
[1779603349803,37.22,76726.46,0.0,0.85918,9e-05,15.72998]
[1779603350297,37.22,76726.46,0.0,0.85918,9e-05,15.72998]
[1779603350470,37.22,76726.46,0.0,0.85918,9e-05,15.72998]
[1779603350501,37.22,76726.46,0.0,0.85918,9e-05,15.73018]
[1779603355845,37.22,76726.58,0.0,0.85918,9e-05,15.73023]
[1779603357859,37.22,76718.3,0.0,0.85847,9e-05,15.78204]
[1779603359873,37.22,76714.79,0.0,0.85817,9e-05,15.80425]
[1779603364908,37.22,76716.67,0.0,0.85832,9e-05,15.79306]
[1779603376992,37.22,76716.45,0.0,0.8583,9e-05,15.79437]
[1779603382028,37.22,76715.81,0.0,0.85825,9e-05,15.79805]
[1779603387063,37.22,76715.57,0.0,0.85823,9e-05,15.79925]
[1779603392098,37.22,76715.76,0.0,0.85828,9e-05,15.79398]
[1779603399148,37.22,76719.4,0.0,0.8586,9e-05,15.77087]
[1779603404184,37.22,76720.04,0.0,0.85865,9e-05,15.76679]
[1779603412240,37.22,76719.68,0.0,0.85862,9e-05,15.76898]
[1779603417276,37.22,76719.8,0.0,0.85863,9e-05,15.7682]
[1779603424325,37.22,76719.47,0.0,0.85861,9e-05,15.77022]
[1779603431374,37.22,76719.41,0.0,0.85861,9e-05,15.76987]
[1779603437440,37.22,76719.08,0.0,0.8586,9e-05,15.77081]
[1779603445496,37.21,76719.93,0.0,0.85869,9e-05,15.76398]
[1779603450531,37.21,76719.79,0.0,0.85869,9e-05,15.764]
[1779603455566,37.21,76719.73,0.0,0.85872,9e-05,15.75969]
[1779603461608,37.21,76719.58,0.0,0.85872,9e-05,15.75953]
[1779603466643,37.21,76719.7,0.0,0.85875,9e-05,15.75788]
[1779603471678,37.2,76719.7,0.0,0.85876,9e-05,15.75705]
[1779603474699,37.2,76723.54,0.0,0.85909,9e-05,15.73252]
[1779603475706,37.2,76730.52,0.0,0.85969,9e-05,15.68869]
[1779603480741,37.2,76732.94,0.0,0.8599,9e-05,15.67328]
[1779603484770,37.2,76736.48,0.0,0.8602,8e-05,15.65099]
[1779603489806,37.2,76734.45,0.0,0.86003,8e-05,15.66326]
[1779603494840,37.2,76734.72,0.0,0.86006,8e-05,15.66104]
[1779603497860,37.2,76727.06,0.0,0.85942,9e-05,15.70867]
[1779603502896,37.2,76723.75,0.0,0.85915,9e-05,15.72846]
[1779603507930,37.2,76723.15,0.0,0.85911,9e-05,15.73126]
[1779603513973,37.19,76723.04,0.0,0.85914,9e-05,15.72707]
[1779603519009,37.19,76728.81,0.0,0.85964,9e-05,15.69008]
[1779603524046,37.19,76728.7,0.0,0.85964,9e-05,15.69017]
[1779603529080,37.19,76728.59,0.0,0.85964,9e-05,15.69027]
[1779603535123,37.19,76726.45,0.0,0.85947,9e-05,15.7029]
[1779603542172,37.18,76726.33,0.0,0.85947,9e-05,15.70271]
[1779603547206,37.18,76726.08,0.0,0.85946,9e-05,15.7035]
[1779603555264,37.18,76718.83,0.0,0.85886,9e-05,15.74763]
[1779603557278,37.18,76714.74,0.0,0.85851,9e-05,15.77277]
[1779603562313,37.18,76710.57,0.0,0.85817,9e-05,15.79752]
[1779603565334,37.17,76705.16,0.0,0.85772,9e-05,15.8305]
[1779603570369,37.17,76704.24,0.0,0.85767,9e-05,15.83439]
[1779603575404,37.17,76706.95,0.0,0.85795,9e-05,15.81169]
[1779603581446,37.16,76706.93,0.0,0.85798,9e-05,15.80961]
[1779603586481,37.16,76709.83,0.0,0.85826,9e-05,15.7893]
[1779603591516,37.15,76708.66,0.0,0.85818,9e-05,15.79492]
[1779603600579,37.15,76708.3,0.0,0.85819,9e-05,15.794]
[1779603605614,37.14,76708.26,0.0,0.85821,9e-05,15.79251]
[1779603610649,37.14,76710.62,0.0,0.85843,9e-05,15.77597]
[1779603615684,37.14,76710.43,0.0,0.85844,9e-05,15.77557]
[1779603620719,37.13,76710.55,0.0,0.85847,9e-05,15.77318]
[1779603626761,37.13,76711.52,0.0,0.85858,9e-05,15.76516]
[1779603631796,37.13,76711.52,0.0,0.85863,9e-05,15.75981]
[1779603637840,37.12,76711.72,0.0,0.85867,9e-05,15.75671]
[1779603642876,37.12,76711.01,0.0,0.85863,9e-05,15.75963]
[1779603647911,37.12,76710.66,0.0,0.85862,9e-05,15.76029]
[1779603652946,37.11,76711.41,0.0,0.8587,9e-05,15.75406]
[1779603657981,37.11,76711.3,0.0,0.85871,9e-05,15.75325]
[1779603663016,37.11,76711.34,0.0,0.85874,9e-05,15.7515]
[1779603668051,37.1,76711.29,0.0,0.85875,9e-05,15.75033]
[1779603674093,37.1,76711.29,0.0,0.85878,9e-05,15.74857]
[1779603682149,37.09,76711.48,0.0,0.85882,9e-05,15.74505]
[1779603690206,37.09,76711.47,0.0,0.85885,9e-05,15.74285]
[1779603697254,37.08,76710.47,0.0,0.85882,9e-05,15.74339]
[1779603709337,37.08,76710.25,0.0,0.85884,9e-05,15.7414]
[1779603715386,37.07,76710.3,0.0,0.85887,9e-05,15.73943]
[1779603726464,37.07,76710.26,0.0,0.85891,9e-05,15.73669]
[1779603730492,37.07,76718.38,0.0,0.85962,9e-05,15.68461]
[1779603736534,37.06,76719.6,0.0,0.85973,9e-05,15.67581]
[1779603743585,37.06,76718.69,0.0,0.85968,9e-05,15.68014]
[1779603748620,37.06,76718.74,0.0,0.85969,9e-05,15.6788]
[1779603753656,37.06,76719.96,0.0,0.85984,9e-05,15.6663]
[1779603760705,37.05,76719.38,0.0,0.85981,9e-05,15.66792]
[1779603767754,37.05,76719.52,0.0,0.85985,9e-05,15.66545]
[1779603774803,37.05,76719.46,0.0,0.85986,9e-05,15.66434]
[1779603780845,37.04,76719.31,0.0,0.85986,9e-05,15.66418]
[1779603784873,37.04,76715.64,0.0,0.85956,9e-05,15.68668]
[1779603790915,37.04,76711.95,0.0,0.85926,9e-05,15.70874]
[1779603795950,37.04,76711.56,0.0,0.85924,9e-05,15.71015]
[1779603804011,37.03,76711.56,0.0,0.85926,9e-05,15.70843]
[1779603805018,37.03,76708.0,0.0,0.85896,9e-05,15.73061]
[1779603807032,37.03,76704.64,0.0,0.85867,9e-05,15.75123]
[1779603812069,37.03,76702.35,0.0,0.85852,9e-05,15.76048]
[1779603813086,37.03,76685.37,0.0,0.85706,9e-05,15.8674]
[1779603814091,37.03,76678.11,0.0,0.85643,9e-05,15.91242]
[1779603817653,37.03,76675.39,0.0,0.85621,9e-05,15.92841]
[1779603821418,37.02,76675.18,0.0,0.85621,9e-05,15.92855]
[1779603821629,37.02,76682.08,0.0,0.85682,9e-05,15.88467]
[1779603822977,37.02,76682.79,0.0,0.85688,9e-05,15.88005]
[1779603823140,37.02,76682.79,0.0,0.85688,9e-05,15.88005]
[1779603823219,37.02,76682.79,0.0,0.85688,9e-05,15.88005]
[1779603823241,37.02,76682.84,0.0,0.85689,9e-05,15.87959]
[1779603829197,37.02,76682.49,0.0,0.85689,9e-05,15.87904]
[1779603830973,37.01,76682.61,0.0,0.85691,9e-05,15.87782]
[1779603831219,37.01,76682.61,0.0,0.85691,9e-05,15.87782]
[1779603839841,37.01,76682.65,0.0,0.85695,9e-05,15.87481]
[1779603839972,37.01,76682.65,0.0,0.85695,9e-05,15.87481]
[1779603841833,37.0,76682.68,0.0,0.85698,9e-05,15.87236]
[1779603841968,37.0,76682.68,0.0,0.85698,9e-05,15.87236]
[1779603842288,37.0,76683.57,0.0,0.85706,9e-05,15.86652]
[1779603845367,37.0,76684.1,0.0,0.85711,9e-05,15.86274]
[1779603845473,37.0,76684.1,0.0,0.85711,9e-05,15.86274]
[1779603851302,37.0,76684.59,0.0,0.85717,9e-05,15.85838]
[1779603851323,37.0,76684.59,0.0,0.85717,9e-05,15.85838]
[1779603851352,37.0,76680.5,0.0,0.85682,9e-05,15.88397]
[1779603852805,37.0,76679.82,0.0,0.85676,9e-05,15.88803]
[1779603852971,37.0,76679.82,0.0,0.85676,9e-05,15.88803]
[1779603854373,37.0,76672.72,0.0,0.85615,9e-05,15.93234]
[1779603855407,37.0,76672.72,0.0,0.85615,9e-05,15.93234]
[1779603855468,37.0,76672.72,0.0,0.85615,9e-05,15.93234]
[1779603855509,37.0,76668.4,0.0,0.85578,9e-05,15.9593]
[1779603857071,37.0,76667.21,0.0,0.85568,9e-05,15.96648]
[1779603857221,37.0,76667.21,0.0,0.85568,9e-05,15.96648]
[1779603862429,36.99,76667.66,0.0,0.85575,9e-05,15.96168]
[1779603863767,36.99,76667.1,0.0,0.8557,9e-05,15.96489]
[1779603863969,36.99,76667.1,0.0,0.8557,9e-05,15.96489]
[1779603870485,36.99,76667.82,0.0,0.85579,9e-05,15.95815]
[1779603872499,36.99,76664.67,0.0,0.85555,9e-05,15.97365]
[1779603875443,36.98,76663.68,0.0,0.85547,9e-05,15.97924]
[1779603875476,36.98,76663.68,0.0,0.85547,9e-05,15.97924]
[1779603876970,36.98,76663.53,0.0,0.85547,9e-05,15.97953]
[1779603877534,36.98,76665.18,0.0,0.85562,9e-05,15.96879]
[1779603880057,36.98,76664.33,0.0,0.85555,9e-05,15.97385]
[1779603880222,36.98,76664.33,0.0,0.85555,9e-05,15.97385]
[1779603885590,36.98,76664.11,0.0,0.85556,9e-05,15.97308]
[1779603892639,36.97,76664.08,0.0,0.85558,9e-05,15.97115]
[1779603894653,36.97,76668.94,0.0,0.85602,9e-05,15.93989]
[1779603896697,36.97,76668.42,0.0,0.85597,9e-05,15.94292]
[1779603896723,36.97,76668.42,0.0,0.85597,9e-05,15.94292]
[1779603896940,36.97,76668.35,0.0,0.85597,9e-05,15.94311]
[1779603896973,36.97,76668.35,0.0,0.85597,9e-05,15.94311]
[1779603897674,36.97,76668.47,0.0,0.85599,9e-05,15.9421]
[1779603902709,36.97,76667.23,0.0,0.85589,9e-05,15.94865]
[1779603907289,36.96,76669.14,0.0,0.85608,9e-05,15.93557]
[1779603907478,36.96,76669.14,0.0,0.85608,9e-05,15.93557]
[1779603914798,36.96,76667.76,0.0,0.85598,9e-05,15.94234]
[1779603920228,36.96,76667.13,0.0,0.85594,9e-05,15.94533]
[1779603920472,36.96,76667.13,0.0,0.85594,9e-05,15.94533]
[1779603920507,36.96,76667.13,0.0,0.85594,9e-05,15.94533]
[1779603920718,36.96,76667.13,0.0,0.85594,9e-05,15.94533]
[1779603920608,36.96,76668.07,0.0,0.85603,9e-05,15.9389]
[1779603923856,36.96,76662.02,0.0,0.85551,9e-05,15.97637]
[1779603928891,36.95,76664.95,0.0,0.85578,9e-05,15.95649]
[1779603933964,36.95,76664.06,0.0,0.85574,9e-05,15.95756]
[1779603933978,36.95,76664.06,0.0,0.85574,9e-05,15.95756]
[1779603939972,36.95,76666.17,0.0,0.85596,9e-05,15.94197]
[1779603945008,36.94,76666.03,0.0,0.85596,9e-05,15.9417]
[1779603947950,36.94,76666.85,0.0,0.85604,9e-05,15.93606]
[1779603947971,36.94,76666.85,0.0,0.85604,9e-05,15.93606]
[1779603948257,36.94,76666.85,0.0,0.85604,9e-05,15.93606]
[1779603948468,36.94,76666.85,0.0,0.85604,9e-05,15.93606]
[1779603948570,36.94,76666.06,0.0,0.85597,9e-05,15.94083]
[1779603954070,36.94,76665.24,0.0,0.85592,9e-05,15.94486]
[1779603959105,36.94,76665.18,0.0,0.85591,9e-05,15.94517]
[1779603964140,36.94,76664.47,0.0,0.85585,9e-05,15.94959]
[1779603969175,36.94,76664.47,0.0,0.85585,9e-05,15.9495]
[1779603973087,36.94,76664.85,0.0,0.85589,9e-05,15.94705]
[1779603973226,36.94,76664.85,0.0,0.85589,9e-05,15.94705]
[1779603979245,36.94,76664.57,0.0,0.85587,9e-05,15.94844]
[1779603980745,36.94,76664.57,0.0,0.85587,9e-05,15.94844]
[1779603980975,36.94,76664.6,0.0,0.85587,9e-05,15.94817]
[1779603981528,36.94,76664.6,0.0,0.85587,9e-05,15.94817]
[1779603981720,36.94,76664.6,0.0,0.85587,9e-05,15.94817]
[1779603981821,36.94,76664.73,0.0,0.85588,9e-05,15.94726]
[1779603987301,36.94,76663.98,0.0,0.85582,9e-05,15.9515]
[1779603992336,36.94,76661.35,0.0,0.85562,9e-05,15.96398]
[1779603993177,36.94,76661.35,0.0,0.85562,9e-05,15.96398]
[1779603993223,36.94,76661.35,0.0,0.85562,9e-05,15.96398]
[1779603998387,36.94,76661.4,0.0,0.85563,9e-05,15.96328]
[1779604000178,36.94,76661.35,0.0,0.85563,9e-05,15.96354]
[1779604000220,36.94,76661.35,0.0,0.85563,9e-05,15.96354]
[1779604000401,36.94,76661.32,0.0,0.85563,9e-05,15.96368]
[1779604005436,36.94,76664.73,0.0,0.85593,9e-05,15.94195]
[1779604005940,36.94,76664.73,0.0,0.85593,9e-05,15.94195]
[1779604005973,36.94,76664.73,0.0,0.85593,9e-05,15.94195]
[1779604011478,36.94,76660.76,0.0,0.85558,9e-05,15.96699]
[1779604012485,36.94,76649.74,0.0,0.85461,9e-05,16.0366]
[1779604013492,36.93,76646.87,0.0,0.85436,9e-05,16.05462]
[1779604014202,36.93,76646.87,0.0,0.85436,9e-05,16.05462]
[1779604014224,36.93,76646.87,0.0,0.85436,9e-05,16.05462]
[1779604015218,36.93,76645.88,0.0,0.85428,9e-05,16.06084]
[1779604015472,36.93,76645.88,0.0,0.85428,9e-05,16.06084]
[1779604015506,36.93,76646.33,0.0,0.85432,9e-05,16.05795]
[1779604020541,36.93,76639.32,0.0,0.8537,9e-05,16.10202]
[1779604024749,36.93,76643.09,0.0,0.85404,9e-05,16.07793]
[1779604024976,36.93,76643.09,0.0,0.85404,9e-05,16.07785]
[1779604030611,36.93,76642.65,0.0,0.85401,9e-05,16.08011]
[1779604032060,36.93,76642.78,0.0,0.85402,9e-05,16.07918]
[1779604032220,36.93,76642.78,0.0,0.85402,9e-05,16.07918]
[1779604032321,36.93,76642.78,0.0,0.85402,9e-05,16.07906]
[1779604034465,36.93,76643.23,0.0,0.85406,9e-05,16.07611]
[1779604034725,36.93,76643.23,0.0,0.85406,9e-05,16.07611]
[1779604042695,36.93,76645.05,0.0,0.85424,9e-05,16.0636]
[1779604043833,36.93,76645.05,0.0,0.85424,9e-05,16.0636]
[1779604043974,36.93,76644.61,0.0,0.8542,9e-05,16.06629]
[1779604044640,36.93,76644.61,0.0,0.8542,9e-05,16.06629]
[1779604044724,36.93,76644.61,0.0,0.8542,9e-05,16.06629]
[1779604044820,36.93,76644.1,0.0,0.85416,9e-05,16.06943]
[1779604050751,36.93,76644.75,0.0,0.85422,9e-05,16.06476]
[1779604053691,36.93,76644.87,0.0,0.85426,9e-05,16.06004]
[1779604053723,36.93,76644.87,0.0,0.85426,9e-05,16.06004]
[1779604058808,36.93,76645.33,0.0,0.85431,9e-05,16.05668]
[1779604060095,36.93,76646.51,0.0,0.85441,9e-05,16.04915]
[1779604060220,36.93,76646.51,0.0,0.85441,9e-05,16.04915]
[1779604061154,36.93,76644.93,0.0,0.85427,9e-05,16.05908]
[1779604061220,36.93,76644.93,0.0,0.85427,9e-05,16.05908]
[1779604061829,36.93,76643.95,0.0,0.85419,9e-05,16.06518]
[1779604064850,36.93,76638.8,0.0,0.85374,9e-05,16.09745]
[1779604065612,36.93,76638.8,0.0,0.85374,9e-05,16.09745]
[1779604065721,36.93,76638.8,0.0,0.85374,9e-05,16.09745]
[1779604070893,36.92,76635.6,0.0,0.85347,9e-05,16.1168]
[1779604070959,36.92,76635.6,0.0,0.85347,9e-05,16.1168]
[1779604070973,36.92,76635.6,0.0,0.85347,9e-05,16.1168]
[1779604072607,36.92,76634.84,0.0,0.8534,9e-05,16.12144]
[1779604072723,36.92,76634.84,0.0,0.8534,9e-05,16.12144]
[1779604072907,36.92,76634.13,0.0,0.85334,9e-05,16.12576]
[1779604074884,36.92,76633.15,0.0,0.85326,9e-05,16.13179]
[1779604074975,36.92,76632.81,0.0,0.85323,9e-05,16.13376]
[1779604080963,36.92,76631.87,0.0,0.85316,9e-05,16.13857]
[1779604082417,36.92,76631.87,0.0,0.85316,9e-05,16.13857]
[1779604082473,36.92,76631.87,0.0,0.85316,9e-05,16.13857]
[1779604083474,36.92,76631.84,0.0,0.85316,9e-05,16.13837]
[1779604083719,36.92,76631.84,0.0,0.85316,9e-05,16.13837]
[1779604083757,36.92,76631.71,0.0,0.85315,9e-05,16.139]
[1779604089959,36.92,76630.42,0.0,0.85305,9e-05,16.14638]
[1779604095699,36.91,76632.38,0.0,0.85324,9e-05,16.13278]
[1779604095722,36.91,76632.38,0.0,0.85324,9e-05,16.13278]
[1779604096730,36.91,76632.09,0.0,0.85322,9e-05,16.13425]
[1779604096973,36.91,76632.09,0.0,0.85322,9e-05,16.13425]
[1779604096820,36.91,76632.09,0.0,0.85322,9e-05,16.13406]
[1779604102111,36.91,76632.74,0.0,0.8533,9e-05,16.12885]
[1779604111174,36.91,76632.38,0.0,0.85331,9e-05,16.12562]
[1779604115417,36.91,76632.26,0.0,0.85331,9e-05,16.12597]
[1779604115471,36.91,76632.26,0.0,0.85331,9e-05,16.12597]
[1779604129300,36.9,76631.65,0.0,0.8533,9e-05,16.12646]
[1779604132687,36.9,76631.58,0.0,0.8533,9e-05,16.12645]
[1779604132721,36.9,76631.58,0.0,0.8533,9e-05,16.12645]
[1779604133528,36.9,76631.64,0.0,0.85331,9e-05,16.12584]
[1779604133722,36.9,76631.64,0.0,0.85331,9e-05,16.12584]
[1779604133821,36.9,76631.64,0.0,0.85331,9e-05,16.12562]
[1779604140922,36.9,76630.45,0.0,0.85321,9e-05,16.13246]
[1779604140970,36.9,76630.45,0.0,0.85321,9e-05,16.13246]
[1779604142392,36.89,76640.34,0.0,0.85411,9e-05,16.06844]
[1779604144406,36.89,76641.16,0.0,0.85419,9e-05,16.06297]
[1779604146497,36.89,76641.04,0.0,0.85418,9e-05,16.06359]
[1779604146718,36.89,76641.04,0.0,0.85418,9e-05,16.06359]
[1779604146819,36.89,76641.15,0.0,0.85419,9e-05,16.06277]
[1779604149662,36.89,76641.14,0.0,0.85419,9e-05,16.06258]
[1779604149722,36.89,76641.14,0.0,0.85419,9e-05,16.06258]
[1779604154969,36.89,76636.65,0.0,0.8538,9e-05,16.09026]
[1779604155218,36.89,76637.46,0.0,0.85388,9e-05,16.08498]
[1779604155483,36.89,76637.32,0.0,0.85387,9e-05,16.08573]
[1779604161525,36.89,76637.37,0.0,0.85388,9e-05,16.0846]
[1779604162847,36.89,76637.37,0.0,0.85388,9e-05,16.0846]
[1779604162971,36.89,76637.37,0.0,0.85388,9e-05,16.0846]
[1779604162988,36.89,76642.23,0.0,0.85431,9e-05,16.0537]
[1779604167567,36.89,76645.31,0.0,0.85459,9e-05,16.03394]
[1779604168247,36.89,76645.31,0.0,0.85459,9e-05,16.03394]
[1779604168469,36.89,76645.31,0.0,0.85459,9e-05,16.03394]
[1779604168571,36.89,76645.31,0.0,0.85459,9e-05,16.03389]
[1779604173609,36.89,76645.3,0.0,0.85462,9e-05,16.02996]
[1779604175114,36.89,76645.91,0.0,0.85467,9e-05,16.02606]
[1779604175222,36.89,76645.91,0.0,0.85467,9e-05,16.02606]
[1779604177470,36.89,76647.41,0.0,0.85481,9e-05,16.0165]
[1779604177721,36.89,76647.41,0.0,0.85481,9e-05,16.0165]
[1779604177796,36.89,76650.46,0.0,0.85507,9e-05,15.99718]
[1779604182273,36.89,76652.06,0.0,0.85521,9e-05,15.98714]
[1779604182474,36.89,76652.06,0.0,0.85521,9e-05,15.98714]
[1779604187710,36.89,76651.84,0.0,0.85519,9e-05,15.98869]
[1779604190283,36.89,76650.77,0.0,0.8551,9e-05,15.99551]
[1779604190468,36.89,76650.77,0.0,0.8551,9e-05,15.99551]
[1779604192226,36.89,76650.13,0.0,0.85504,9e-05,15.99958]
[1779604192470,36.89,76650.13,0.0,0.85504,9e-05,15.99958]
[1779604192745,36.89,76650.12,0.0,0.85504,9e-05,15.99966]
[1779604195766,36.89,76643.91,0.0,0.85449,9e-05,16.03895]
[1779604196773,36.89,76644.79,0.0,0.85457,9e-05,16.03333]
[1779604199794,36.89,76644.22,0.0,0.85452,9e-05,16.03682]
[1779604201912,36.89,76651.32,0.0,0.85515,9e-05,15.9918]
[1779604202976,36.89,76651.32,0.0,0.85515,9e-05,15.9918]
[1779604206072,36.89,76656.67,0.0,0.85562,9e-05,15.95807]
[1779604206221,36.89,76657.07,0.0,0.85565,9e-05,15.9556]
[1779604206843,36.89,76657.01,0.0,0.85565,9e-05,15.95605]
[1779604211878,36.89,76656.43,0.0,0.85559,9e-05,15.96003]
[1779604213149,36.89,76656.43,0.0,0.85559,9e-05,15.96003]
[1779604213223,36.89,76656.43,0.0,0.85559,9e-05,15.96003]
[1779604218927,36.89,76656.83,0.0,0.85562,9e-05,15.95783]
[1779604219417,36.89,76656.83,0.0,0.85562,9e-05,15.95783]
[1779604219478,36.89,76656.83,0.0,0.85562,9e-05,15.95783]
[1779604219751,36.89,76656.83,0.0,0.85562,9e-05,15.95783]
[1779604219969,36.89,76656.83,0.0,0.85562,9e-05,15.95783]
[1779604220070,36.89,76656.51,0.0,0.85559,9e-05,15.9599]
[1779604225976,36.89,76656.26,0.0,0.85557,9e-05,15.96173]
[1779604230167,36.89,76657.18,0.0,0.85565,9e-05,15.95606]
[1779604230222,36.89,76657.18,0.0,0.85565,9e-05,15.95606]
[1779604230499,36.89,76657.18,0.0,0.85565,9e-05,15.95606]
[1779604230720,36.89,76657.18,0.0,0.85565,9e-05,15.95606]
[1779604230821,36.89,76657.18,0.0,0.85565,9e-05,15.9561]
[1779604236046,36.89,76656.93,0.0,0.85565,9e-05,15.95409]
[1779604241081,36.89,76655.83,0.0,0.85555,9e-05,15.96122]
[1779604246066,36.89,76655.81,0.0,0.85555,9e-05,15.96144]
[1779604246116,36.89,76655.59,0.0,0.85553,9e-05,15.96285]
[1779604246225,36.89,76655.59,0.0,0.85553,9e-05,15.96285]
[1779604246622,36.89,76655.59,0.0,0.85553,9e-05,15.96285]
[1779604246723,36.89,76655.59,0.0,0.85553,9e-05,15.96285]
[1779604252158,36.89,76655.61,0.0,0.85553,9e-05,15.96283]
[1779604254172,36.89,76660.65,0.0,0.85597,9e-05,15.93097]
[1779604255851,36.89,76660.65,0.0,0.85597,9e-05,15.93097]
[1779604255973,36.89,76660.65,0.0,0.85597,9e-05,15.93097]
[1779604256070,36.89,76663.45,0.0,0.85621,9e-05,15.91333]
[1779604256228,36.89,76663.45,0.0,0.85621,9e-05,15.91333]
[1779604256468,36.89,76663.45,0.0,0.85621,9e-05,15.91333]
[1779604261701,36.89,76667.02,0.0,0.85652,9e-05,15.89114]
[1779604261727,36.89,76667.02,0.0,0.85652,9e-05,15.89114]
[1779604261825,36.89,76667.03,0.0,0.85652,9e-05,15.89129]
[1779604263918,36.89,76666.44,0.0,0.85647,9e-05,15.89502]
[1779604263970,36.89,76666.44,0.0,0.85647,9e-05,15.89502]
[1779604270287,36.89,76666.08,0.0,0.85643,9e-05,15.8977]
[1779604274726,36.89,76663.1,0.0,0.85617,9e-05,15.91674]
[1779604274973,36.89,76663.1,0.0,0.85617,9e-05,15.91674]
[1779604275014,36.89,76662.77,0.0,0.85614,9e-05,15.91885]
[1779604275299,36.89,76662.77,0.0,0.85614,9e-05,15.91885]
[1779604275471,36.89,76662.77,0.0,0.85614,9e-05,15.91885]
[1779604281363,36.89,76663.05,0.0,0.85616,9e-05,15.91723]
[1779604284875,36.89,76665.02,0.0,0.85633,9e-05,15.90483]
[1779604284983,36.89,76665.02,0.0,0.85633,9e-05,15.90483]
[1779604285020,36.89,76665.02,0.0,0.85633,9e-05,15.90487]
[1779604285395,36.89,76665.02,0.0,0.85633,9e-05,15.90487]
[1779604285474,36.89,76665.02,0.0,0.85633,9e-05,15.90487]
[1779604289767,36.89,76666.78,0.0,0.85648,9e-05,15.89389]
[1779604289969,36.89,76666.78,0.0,0.85648,9e-05,15.89389]
[1779604291603,36.89,76665.58,0.0,0.85638,9e-05,15.90157]
[1779604291719,36.89,76665.58,0.0,0.85638,9e-05,15.90157]
[1779604291819,36.89,76665.21,0.0,0.85637,9e-05,15.90017]
[1779604297475,36.89,76665.91,0.0,0.85643,9e-05,15.89596]
[1779604299117,36.89,76665.91,0.0,0.85643,9e-05,15.89596]
[1779604299221,36.89,76665.49,0.0,0.85639,9e-05,15.89865]
[1779604304524,36.89,76665.37,0.0,0.85638,9e-05,15.89961]
[1779604309646,36.89,76665.29,0.0,0.85637,9e-05,15.90024]
[1779604309728,36.89,76665.29,0.0,0.85637,9e-05,15.90024]
[1779604309973,36.89,76665.29,0.0,0.85637,9e-05,15.90024]
[1779604310070,36.89,76665.32,0.0,0.85637,9e-05,15.90007]
[1779604310220,36.89,76665.32,0.0,0.85637,9e-05,15.90007]
[1779604315602,36.89,76661.67,0.0,0.85605,9e-05,15.92329]
[1779604316955,36.89,76661.67,0.0,0.85605,9e-05,15.92329]
[1779604316976,36.89,76661.67,0.0,0.85605,9e-05,15.92329]
[1779604317053,36.89,76666.65,0.0,0.85648,9e-05,15.89182]
[1779604317421,36.89,76666.65,0.0,0.85648,9e-05,15.89182]
[1779604317475,36.89,76666.65,0.0,0.85648,9e-05,15.89182]
[1779604323658,36.9,76667.14,0.0,0.85652,9e-05,15.88926]
[1779604328468,36.9,76667.25,0.0,0.85653,9e-05,15.88871]
[1779604328727,36.9,76667.25,0.0,0.85653,9e-05,15.88871]
[1779604329026,36.9,76667.25,0.0,0.85653,9e-05,15.88871]
[1779604329128,36.9,76667.61,0.0,0.85656,9e-05,15.88664]
[1779604334027,36.9,76667.84,0.0,0.85658,9e-05,15.88525]
[1779604334031,36.9,76668.5,0.0,0.85663,9e-05,15.88136]
[1779604334699,36.9,76668.5,0.0,0.85663,9e-05,15.88136]
[1779604334723,36.9,76668.5,0.0,0.85663,9e-05,15.88136]
[1779604334735,36.9,76670.71,0.0,0.85682,9e-05,15.86746]
[1779604339776,36.9,76673.15,0.0,0.85703,9e-05,15.85228]
[1779604340917,36.9,76673.15,0.0,0.85703,9e-05,15.85228]
[1779604340977,36.9,76673.15,0.0,0.85703,9e-05,15.85228]
[1779604341074,36.9,76676.74,0.0,0.85734,9e-05,15.82967]
[1779604341405,36.9,76676.74,0.0,0.85734,9e-05,15.82967]
[1779604341473,36.9,76676.74,0.0,0.85734,9e-05,15.82967]
[1779604346825,36.9,76680.04,0.0,0.85762,9e-05,15.80959]
[1779604351860,36.9,76680.7,0.0,0.85769,9e-05,15.80226]
[1779604353571,36.9,76681.38,0.0,0.85775,9e-05,15.79807]
[1779604353723,36.9,76681.38,0.0,0.85775,9e-05,15.79807]
[1779604354185,36.9,76681.38,0.0,0.85775,9e-05,15.79807]
[1779604354229,36.9,76681.38,0.0,0.85775,9e-05,15.79807]
[1779604354188,36.9,76681.72,0.0,0.85778,9e-05,15.79604]
[1779604359916,36.9,76682.75,0.0,0.85786,9e-05,15.7903]
[1779604365958,36.91,76682.08,0.0,0.85779,9e-05,15.7953]
[1779604370994,36.91,76682.09,0.0,0.85778,9e-05,15.79584]
[1779604376031,36.91,76682.06,0.0,0.85777,9e-05,15.79664]
[1779604377415,36.91,76682.16,0.0,0.85778,9e-05,15.79613]
[1779604377473,36.91,76682.16,0.0,0.85778,9e-05,15.79613]
[1779604378033,36.91,76682.16,0.0,0.85778,9e-05,15.79613]
[1779604378221,36.91,76682.16,0.0,0.85778,9e-05,15.79613]
[1779604378045,36.91,76682.06,0.0,0.85777,9e-05,15.79688]
[1779604383080,36.91,76676.65,0.0,0.85729,9e-05,15.83166]
[1779604383781,36.91,76676.65,0.0,0.85729,9e-05,15.83166]
[1779604383979,36.91,76676.65,0.0,0.85729,9e-05,15.83166]
[1779604384087,36.91,76675.83,0.0,0.85722,9e-05,15.83691]
[1779604384296,36.91,76675.83,0.0,0.85722,9e-05,15.83691]
[1779604384474,36.91,76675.83,0.0,0.85722,9e-05,15.83691]
[1779604385096,36.91,76672.0,0.0,0.85689,9e-05,15.86118]
[1779604386520,36.91,76668.5,0.0,0.85658,9e-05,15.88333]
[1779604386723,36.91,76668.5,0.0,0.85658,9e-05,15.88333]
[1779604392145,36.91,76667.21,0.0,0.85646,9e-05,15.89203]
[1779604395005,36.91,76664.37,0.0,0.85621,9e-05,15.91017]
[1779604395224,36.91,76664.37,0.0,0.85621,9e-05,15.91017]
[1779604395166,36.91,76664.2,0.0,0.85619,9e-05,15.91132]
[1779604395653,36.91,76664.2,0.0,0.85619,9e-05,15.91132]
[1779604395723,36.91,76664.2,0.0,0.85619,9e-05,15.91132]
[1779604396173,36.91,76664.93,0.0,0.85626,9e-05,15.90677]
[1779604401208,36.91,76664.77,0.0,0.85624,9e-05,15.90819]
[1779604407250,36.91,76665.18,0.0,0.85627,9e-05,15.90597]
[1779604410596,36.91,76666.22,0.0,0.85636,9e-05,15.89952]
[1779604410721,36.91,76666.22,0.0,0.85636,9e-05,15.89952]
[1779604411300,36.91,76666.22,0.0,0.85636,9e-05,15.89952]
[1779604410765,36.91,76666.22,0.0,0.85635,9e-05,15.89965]
[1779604411479,36.91,76666.22,0.0,0.85635,9e-05,15.89965]
[1779604418330,36.91,76666.43,0.0,0.85639,9e-05,15.89505]
[1779604420361,36.92,76667.4,0.0,0.85648,9e-05,15.88899]
[1779604420475,36.92,76667.4,0.0,0.85648,9e-05,15.88899]
[1779604421047,36.92,76667.4,0.0,0.85648,9e-05,15.88899]
[1779604421226,36.92,76667.4,0.0,0.85648,9e-05,15.88899]
[1779604421309,36.92,76670.52,0.0,0.85675,9e-05,15.86943]
[1779604424688,36.92,76672.18,0.0,0.85689,9e-05,15.85915]
[1779604424725,36.92,76672.18,0.0,0.85689,9e-05,15.85915]
[1779604426601,36.92,76671.75,0.0,0.85685,9e-05,15.86209]
[1779604426718,36.92,76671.75,0.0,0.85685,9e-05,15.86209]
[1779604426803,36.92,76670.55,0.0,0.85674,9e-05,15.8699]
[1779604433434,36.92,76670.86,0.0,0.85676,9e-05,15.86863]
[1779604440484,36.92,76672.29,0.0,0.85687,9e-05,15.86028]
[1779604441639,36.92,76672.29,0.0,0.85687,9e-05,15.86028]
[1779604441724,36.92,76672.29,0.0,0.85687,9e-05,15.86028]
[1779604449547,36.92,76671.23,0.0,0.85677,9e-05,15.86792]
[1779604454632,36.92,76671.67,0.0,0.8568,9e-05,15.86551]
[1779604454718,36.92,76671.67,0.0,0.8568,9e-05,15.86551]
[1779604454734,36.92,76672.32,0.0,0.85686,9e-05,15.86147]
[1779604455439,36.92,76672.32,0.0,0.85686,9e-05,15.86147]
[1779604455473,36.92,76672.32,0.0,0.85686,9e-05,15.86147]
[1779604458389,36.92,76672.01,0.0,0.85683,9e-05,15.86357]
[1779604458469,36.92,76672.01,0.0,0.85683,9e-05,15.86357]
[1779604458848,36.92,76672.01,0.0,0.85683,9e-05,15.86357]
[1779604458978,36.92,76672.01,0.0,0.85683,9e-05,15.86357]
[1779604459070,36.92,76676.44,0.0,0.85721,9e-05,15.83572]
[1779604461631,36.92,76679.56,0.0,0.85748,9e-05,15.81617]
[1779604466056,36.92,76681.56,0.0,0.85765,9e-05,15.80366]
[1779604467628,36.92,76682.56,0.0,0.85774,9e-05,15.79745]
[1779604467723,36.92,76682.56,0.0,0.85774,9e-05,15.79745]
[1779604473715,36.93,76684.51,0.0,0.85792,9e-05,15.78258]
[1779604480327,36.93,76684.16,0.0,0.85789,9e-05,15.78488]
[1779604480474,36.93,76683.81,0.0,0.85786,9e-05,15.78696]
[1779604482617,36.93,76683.25,0.0,0.85781,9e-05,15.7904]
[1779604482724,36.93,76683.25,0.0,0.85781,9e-05,15.7904]
[1779604482778,36.93,76674.34,0.0,0.85703,9e-05,15.84685]
[1779604484792,36.93,76670.22,0.0,0.85667,9e-05,15.87304]
[1779604486578,36.93,76669.94,0.0,0.85665,9e-05,15.87487]
[1779604486728,36.93,76669.94,0.0,0.85665,9e-05,15.87487]
[1779604491841,36.93,76669.69,0.0,0.85662,9e-05,15.87673]
[1779604493632,36.93,76670.41,0.0,0.85668,9e-05,15.87223]
[1779604493721,36.93,76670.41,0.0,0.85668,9e-05,15.87223]
[1779604496876,36.93,76661.05,0.0,0.85586,9e-05,15.93161]
[1779604498110,36.93,76648.41,0.0,0.85475,9e-05,16.0115]
[1779604499053,36.93,76648.41,0.0,0.85475,9e-05,16.0115]
[1779604499224,36.93,76648.41,0.0,0.85475,9e-05,16.0115]
[1779604499299,36.93,76645.45,0.0,0.85449,9e-05,16.03008]
[1779604500904,36.93,76642.3,0.0,0.85422,9e-05,16.0499]
[1779604503543,36.93,76642.58,0.0,0.85424,9e-05,16.048]
[1779604503722,36.93,76642.58,0.0,0.85424,9e-05,16.048]
[1779604506946,36.93,76646.2,0.0,0.85457,9e-05,16.02485]
[1779604507955,36.93,76649.73,0.0,0.85488,9e-05,16.0025]
[1779604510221,36.93,76656.58,0.0,0.85548,9e-05,15.95922]
[1779604511067,36.93,76656.58,0.0,0.85548,9e-05,15.95922]
[1779604511221,36.93,76656.58,0.0,0.85548,9e-05,15.95922]
[1779604517016,36.93,76660.13,0.0,0.85578,9e-05,15.93738]
[1779604519105,36.93,76660.93,0.0,0.85585,9e-05,15.93242]
[1779604519223,36.93,76660.93,0.0,0.85585,9e-05,15.93242]
[1779604525075,36.93,76664.46,0.0,0.85615,9e-05,15.91097]
[1779604530110,36.93,76663.77,0.0,0.85608,9e-05,15.91596]
[1779604531139,36.93,76663.77,0.0,0.85608,9e-05,15.91596]
[1779604531222,36.93,76663.77,0.0,0.85608,9e-05,15.91596]
[1779604537160,36.93,76665.91,0.0,0.85629,9e-05,15.89899]
[1779604537980,36.93,76665.91,0.0,0.85629,9e-05,15.89899]
[1779604538222,36.93,76665.91,0.0,0.85629,9e-05,15.89899]
[1779604544981,36.93,76665.12,0.0,0.85622,9e-05,15.90418]
[1779604545224,36.93,76665.12,0.0,0.85622,9e-05,15.90418]
[1779604550878,36.93,76667.17,0.0,0.8564,9e-05,15.89128]
[1779604550975,36.93,76667.17,0.0,0.8564,9e-05,15.89128]
[1779604557300,36.93,76666.64,0.0,0.85635,9e-05,15.89462]
[1779604562336,36.93,76666.43,0.0,0.85633,9e-05,15.896]
[1779604567656,36.93,76666.43,0.0,0.85633,9e-05,15.896]
[1779604567719,36.93,76666.43,0.0,0.85633,9e-05,15.896]
[1779604578471,36.93,76666.53,0.0,0.85634,9e-05,15.89572]
[1779604581673,36.93,76666.6,0.0,0.85634,9e-05,15.89535]
[1779604581720,36.93,76666.6,0.0,0.85634,9e-05,15.89535]
[1779604581775,36.93,76669.99,0.0,0.85664,9e-05,15.87402]
[1779604587534,36.93,76672.63,0.0,0.85686,9e-05,15.85779]
[1779604592569,36.94,76672.57,0.0,0.85687,9e-05,15.85488]
[1779604597605,36.94,76671.9,0.0,0.85681,9e-05,15.85966]
[1779604602640,36.94,76672.29,0.0,0.85684,9e-05,15.85766]
[1779604604423,36.94,76672.29,0.0,0.85684,9e-05,15.85766]
[1779604604470,36.94,76672.29,0.0,0.85684,9e-05,15.85766]
[1779604610696,36.94,76672.05,0.0,0.85681,9e-05,15.85991]
[1779604614314,36.94,76672.05,0.0,0.8568,9e-05,15.86009]
[1779604614472,36.94,76672.05,0.0,0.8568,9e-05,15.86009]
[1779604620766,36.94,76672.04,0.0,0.85679,9e-05,15.86088]
[1779604624930,36.94,76674.92,0.0,0.85704,9e-05,15.84296]
[1779604624968,36.94,76674.92,0.0,0.85704,9e-05,15.84296]
[1779604630836,36.94,76675.41,0.0,0.85707,9e-05,15.84067]
[1779604635871,36.95,76675.41,0.0,0.85706,9e-05,15.84122]
[1779604642071,36.95,76675.87,0.0,0.8571,9e-05,15.83874]
[1779604642221,36.95,76675.87,0.0,0.8571,9e-05,15.83874]
[1779604648500,36.95,76676.37,0.0,0.85713,9e-05,15.83632]
[1779604648973,36.95,76676.47,0.0,0.85714,9e-05,15.83579]
[1779604652990,36.95,76682.33,0.0,0.85767,9e-05,15.79569]
[1779604658026,36.95,76681.56,0.0,0.85759,9e-05,15.80111]
[1779604661970,36.95,76682.06,0.0,0.85764,9e-05,15.79782]
[1779604662219,36.95,76682.06,0.0,0.85764,9e-05,15.79782]
[1779604668096,36.95,76682.38,0.0,0.85767,9e-05,15.79549]
[1779604673133,36.95,76682.86,0.0,0.85771,9e-05,15.79224]
[1779604674473,36.95,76686.39,0.0,0.85802,9e-05,15.76992]
[1779604675148,36.95,76690.42,0.0,0.85837,9e-05,15.74448]
[1779604676969,36.95,76691.88,0.0,0.8585,9e-05,15.73529]
[1779604682197,36.95,76692.23,0.0,0.85852,9e-05,15.73335]
[1779604684254,36.95,76692.27,0.0,0.85853,9e-05,15.73314]
[1779604684469,36.95,76692.27,0.0,0.85853,9e-05,15.73314]
[1779604688844,36.95,76689.63,0.0,0.85829,9e-05,15.75005]
[1779604690974,36.95,76689.9,0.0,0.85832,9e-05,15.74841]
[1779604691013,36.95,76689.9,0.0,0.85832,9e-05,15.74844]
[1779604696302,36.95,76689.67,0.0,0.85829,9e-05,15.75006]
[1779604698250,36.95,76689.67,0.0,0.85829,9e-05,15.75006]
[1779604698472,36.95,76689.67,0.0,0.85829,9e-05,15.75006]
[1779604704594,36.95,76690.78,0.0,0.85839,9e-05,15.7433]
[1779604704722,36.95,76690.62,0.0,0.85837,9e-05,15.74436]
[1779604704970,36.95,76690.62,0.0,0.85837,9e-05,15.74436]
[1779604705365,36.95,76690.45,0.0,0.85836,9e-05,15.74548]
[1779604708386,36.95,76698.87,0.0,0.85908,9e-05,15.69252]
[1779604709526,36.95,76698.87,0.0,0.85908,9e-05,15.69252]
[1779604709718,36.95,76700.25,0.0,0.8592,9e-05,15.68393]
[1779604715435,36.95,76702.57,0.0,0.85942,9e-05,15.66579]
[1779604716258,36.95,76702.57,0.0,0.85942,9e-05,15.66579]
[1779604716469,36.95,76702.57,0.0,0.85942,9e-05,15.66579]
[1779604716570,36.95,76702.74,0.0,0.85944,9e-05,15.66474]
[1779604722311,36.95,76704.05,0.0,0.85955,9e-05,15.65667]
[1779604722314,36.95,76704.05,0.0,0.85955,9e-05,15.65667]
[1779604722469,36.95,76704.05,0.0,0.85955,9e-05,15.65667]
[1779604722484,36.95,76703.55,0.0,0.8595,9e-05,15.65987]
[1779604727520,36.95,76700.82,0.0,0.85927,9e-05,15.67707]
[1779604732556,36.95,76699.98,0.0,0.8592,9e-05,15.68241]
[1779604734279,36.95,76699.87,0.0,0.85919,9e-05,15.68311]
[1779604734330,36.95,76699.87,0.0,0.85919,9e-05,15.68311]
[1779604734471,36.95,76699.87,0.0,0.85919,9e-05,15.68311]
[1779604734570,36.95,76699.87,0.0,0.85919,9e-05,15.68312]
[1779604739620,36.95,76699.47,0.0,0.85915,9e-05,15.68571]
[1779604743094,36.95,76696.95,0.0,0.85893,9e-05,15.70165]
[1779604743193,36.95,76696.95,0.0,0.85893,9e-05,15.70165]
[1779604743224,36.95,76696.95,0.0,0.85893,9e-05,15.70165]
[1779604743320,36.95,76696.95,0.0,0.85893,9e-05,15.70165]
[1779604750699,36.95,76696.02,0.0,0.85885,9e-05,15.70739]
[1779604762783,36.95,76698.27,0.0,0.85905,9e-05,15.69277]
[1779604764082,36.95,76698.27,0.0,0.85905,9e-05,15.69277]
[1779604764219,36.95,76698.27,0.0,0.85905,9e-05,15.69277]
[1779604764453,36.95,76698.27,0.0,0.85905,9e-05,15.69277]
[1779604764470,36.95,76698.27,0.0,0.85905,9e-05,15.69277]
[1779604764499,36.95,76701.48,0.0,0.85933,9e-05,15.67251]
[1779604767818,36.95,76694.2,0.0,0.8587,9e-05,15.71847]
[1779604769264,36.95,76694.2,0.0,0.8587,9e-05,15.71847]
[1779604769472,36.95,76694.2,0.0,0.8587,9e-05,15.71847]
[1779604769571,36.95,76686.08,0.0,0.858,9e-05,15.76966]
[1779604770839,36.95,76679.59,0.0,0.85744,9e-05,15.81036]
[1779604773985,36.95,76676.15,0.0,0.85717,9e-05,15.82806]
[1779604774046,36.95,76676.15,0.0,0.85717,9e-05,15.82806]
[1779604774222,36.95,76676.15,0.0,0.85717,9e-05,15.82806]
[1779604774322,36.95,76677.18,0.0,0.85726,9e-05,15.8215]
[1779604780598,36.95,76675.42,0.0,0.85711,9e-05,15.83228]
[1779604780721,36.95,76675.11,0.0,0.85709,9e-05,15.83416]
[1779604780856,36.95,76675.11,0.0,0.85709,9e-05,15.83416]
[1779604780970,36.95,76675.11,0.0,0.85709,9e-05,15.83416]
[1779604781070,36.95,76672.86,0.0,0.85689,9e-05,15.84815]
[1779604786951,36.95,76669.99,0.0,0.85666,9e-05,15.86477]
[1779604789968,36.95,76669.62,0.0,0.85664,9e-05,15.86659]
[1779604790225,36.95,76669.62,0.0,0.85664,9e-05,15.86659]
[1779604796015,36.94,76666.89,0.0,0.85642,9e-05,15.88197]
[1779604797022,36.94,76660.86,0.0,0.8559,9e-05,15.91993]
[1779604798438,36.94,76660.86,0.0,0.8559,9e-05,15.91993]
[1779604798473,36.94,76660.86,0.0,0.8559,9e-05,15.91993]
[1779604798540,36.94,76652.74,0.0,0.85519,9e-05,15.97105]
[1779604799035,36.94,76646.4,0.0,0.85463,9e-05,16.01087]
[1779604801322,36.94,76646.63,0.0,0.85466,9e-05,16.0091]
[1779604801476,36.94,76646.63,0.0,0.85466,9e-05,16.0091]
[1779604801573,36.94,76645.95,0.0,0.8546,9e-05,16.01308]
[1779604804071,36.94,76652.41,0.0,0.85518,9e-05,15.97129]
[1779604807165,36.94,76652.05,0.0,0.85516,9e-05,15.97302]
[1779604807225,36.94,76652.05,0.0,0.85516,9e-05,15.97302]
[1779604816156,36.93,76652.81,0.0,0.85526,9e-05,15.96563]
[1779604817773,36.93,76653.98,0.0,0.85537,9e-05,15.95799]
[1779604817977,36.93,76653.98,0.0,0.85537,9e-05,15.95799]
[1779604818321,36.93,76653.98,0.0,0.85537,9e-05,15.95799]
[1779604818472,36.93,76653.98,0.0,0.85537,9e-05,15.95799]
[1779604818555,36.93,76654.21,0.0,0.85539,9e-05,15.95631]
[1779604825994,36.93,76653.52,0.0,0.85534,9e-05,15.95975]
[1779604826224,36.93,76653.52,0.0,0.85534,9e-05,15.95975]
[1779604832269,36.92,76653.48,0.0,0.8554,9e-05,15.95391]
[1779604838311,36.92,76653.46,0.0,0.85541,9e-05,15.95267]
[1779604840234,36.92,76654.16,0.0,0.85548,9e-05,15.94802]
[1779604840475,36.92,76654.16,0.0,0.85548,9e-05,15.94802]
[1779604841791,36.92,76653.95,0.0,0.85546,9e-05,15.94913]
[1779604841971,36.92,76653.95,0.0,0.85546,9e-05,15.94913]
[1779604842339,36.92,76654.16,0.0,0.85549,9e-05,15.94737]
[1779604847376,36.92,76653.94,0.0,0.85548,9e-05,15.94774]
[1779604852411,36.91,76653.91,0.0,0.85549,9e-05,15.94694]
[1779604853461,36.91,76653.91,0.0,0.85549,9e-05,15.94694]
[1779604853475,36.91,76653.91,0.0,0.85549,9e-05,15.94694]
[1779604861474,36.91,76654.21,0.0,0.85554,9e-05,15.94326]
[1779604865503,36.91,76659.22,0.0,0.85599,9e-05,15.91068]
[1779604866066,36.91,76659.22,0.0,0.85599,9e-05,15.91068]
[1779604866221,36.91,76659.22,0.0,0.85599,9e-05,15.91068]
[1779604866902,36.91,76661.12,0.0,0.85616,9e-05,15.89839]
[1779604866973,36.91,76661.12,0.0,0.85616,9e-05,15.89839]
[1779604867003,36.91,76661.12,0.0,0.85617,9e-05,15.89812]
[1779604872552,36.9,76661.79,0.0,0.85624,9e-05,15.89261]
[1779604875671,36.9,76662.66,0.0,0.85633,9e-05,15.88662]
[1779604875723,36.9,76662.66,0.0,0.85633,9e-05,15.88662]
[1779604881619,36.9,76662.94,0.0,0.85637,9e-05,15.88323]
[1779604881826,36.9,76662.94,0.0,0.85637,9e-05,15.88323]
[1779604881974,36.9,76662.94,0.0,0.85637,9e-05,15.88323]
[1779604882391,36.9,76662.94,0.0,0.85637,9e-05,15.88323]
[1779604882476,36.9,76662.94,0.0,0.85637,9e-05,15.88323]
[1779604882626,36.9,76662.97,0.0,0.85638,9e-05,15.88281]
[1779604885647,36.9,76671.9,0.0,0.85717,9e-05,15.82573]
[1779604886957,36.9,76673.02,0.0,0.85726,9e-05,15.81867]
[1779604886975,36.9,76673.02,0.0,0.85726,9e-05,15.81867]
[1779604892696,36.9,76676.26,0.0,0.85757,9e-05,15.79453]
[1779604894907,36.9,76678.4,0.0,0.85775,9e-05,15.78112]
[1779604894973,36.9,76678.4,0.0,0.85775,9e-05,15.78112]
[1779604896357,36.9,76678.4,0.0,0.85775,9e-05,15.78119]
[1779604896471,36.9,76678.4,0.0,0.85775,9e-05,15.78119]
[1779604896724,36.9,76678.41,0.0,0.85775,9e-05,15.7812]
[1779604901758,36.9,76678.5,0.0,0.85776,9e-05,15.78097]
[1779604907801,36.9,76678.59,0.0,0.85776,9e-05,15.78079]
[1779604912836,36.9,76678.37,0.0,0.85774,9e-05,15.7824]
[1779604916544,36.9,76678.14,0.0,0.85772,9e-05,15.7839]
[1779604916721,36.9,76678.14,0.0,0.85772,9e-05,15.7839]
[1779604921900,36.9,76678.21,0.0,0.85772,9e-05,15.78356]
[1779604924007,36.9,76678.21,0.0,0.85772,9e-05,15.78356]
[1779604924224,36.9,76678.21,0.0,0.85772,9e-05,15.78356]
[1779604924978,36.9,76678.88,0.0,0.85778,9e-05,15.77932]
[1779604925223,36.9,76678.88,0.0,0.85778,9e-05,15.77932]
[1779604925302,36.9,76678.81,0.0,0.85777,9e-05,15.77975]
[1779604930963,36.9,76679.24,0.0,0.85781,9e-05,15.77695]
[1779604933813,36.9,76679.24,0.0,0.85781,9e-05,15.77695]
[1779604933974,36.9,76679.24,0.0,0.85781,9e-05,15.77695]
[1779604943062,36.9,76679.0,0.0,0.85779,9e-05,15.77825]
[1779604949104,36.9,76678.88,0.0,0.85778,9e-05,15.77903]
[1779604955154,36.9,76678.94,0.0,0.85781,9e-05,15.77497]
[1779604959368,36.9,76679.02,0.0,0.85782,9e-05,15.77449]
[1779604959469,36.9,76679.02,0.0,0.85782,9e-05,15.77449]
[1779604959742,36.9,76679.02,0.0,0.85782,9e-05,15.77449]
[1779604959820,36.9,76679.02,0.0,0.85782,9e-05,15.77457]
[1779604959968,36.9,76679.02,0.0,0.85782,9e-05,15.77457]
[1779604967237,36.9,76679.25,0.0,0.85784,9e-05,15.7734]
[1779604968830,36.9,76679.25,0.0,0.85784,9e-05,15.7734]
[1779604968975,36.9,76679.53,0.0,0.85786,9e-05,15.77168]
[1779604974287,36.9,76684.95,0.0,0.85832,9e-05,15.73787]
[1779604979740,36.9,76686.14,0.0,0.85842,9e-05,15.73065]
[1779604979972,36.9,76685.72,0.0,0.85839,9e-05,15.73337]
[1779604981550,36.9,76687.05,0.0,0.8585,9e-05,15.72502]
[1779604981724,36.9,76687.05,0.0,0.8585,9e-05,15.72502]
[1779604981810,36.9,76690.09,0.0,0.85876,9e-05,15.70588]
[1779604982399,36.9,76694.83,0.0,0.85917,9e-05,15.67583]
[1779604983403,36.9,76699.39,0.0,0.85957,9e-05,15.64697]
[1779604983918,36.9,76699.39,0.0,0.85957,9e-05,15.64697]
[1779604983972,36.9,76699.39,0.0,0.85957,9e-05,15.64697]
[1779604985417,36.9,76707.39,0.0,0.86026,9e-05,15.59621]
[1779604986424,36.9,76718.71,0.0,0.86123,9e-05,15.52467]
[1779604987430,36.9,76721.71,0.0,0.86149,9e-05,15.50572]
[1779604988841,36.9,76721.71,0.0,0.86149,9e-05,15.50572]
[1779604988971,36.9,76720.15,0.0,0.86135,9e-05,15.51557]
[1779604989311,36.9,76720.15,0.0,0.86135,9e-05,15.51557]
[1779604989471,36.9,76720.15,0.0,0.86135,9e-05,15.51557]
[1779604989571,36.9,76721.37,0.0,0.86146,9e-05,15.50786]
[1779604994027,36.9,76718.69,0.0,0.86123,9e-05,15.52478]
[1779604994220,36.9,76718.69,0.0,0.86123,9e-05,15.52478]
[1779604999410,36.9,76718.65,0.0,0.86123,9e-05,15.52487]
[1779604999474,36.9,76718.65,0.0,0.86123,9e-05,15.52487]
[1779604999515,36.9,76719.01,0.0,0.86126,9e-05,15.52267]
[1779605001415,36.9,76719.2,0.0,0.86127,9e-05,15.52154]
[1779605001470,36.9,76719.2,0.0,0.86127,9e-05,15.52154]
[1779605006563,36.9,76718.78,0.0,0.86124,9e-05,15.52402]
[1779605010721,36.9,76719.17,0.0,0.86127,9e-05,15.52148]
[1779605010969,36.9,76719.59,0.0,0.86131,9e-05,15.51881]
[1779605012243,36.9,76719.4,0.0,0.86132,9e-05,15.51621]
[1779605012474,36.9,76719.4,0.0,0.86132,9e-05,15.51621]
[1779605012606,36.9,76719.11,0.0,0.8613,9e-05,15.51802]
[1779605017641,36.9,76718.8,0.0,0.86127,9e-05,15.51989]
[1779605018459,36.9,76718.8,0.0,0.86127,9e-05,15.51989]
[1779605024690,36.9,76724.7,0.0,0.86177,9e-05,15.48286]
[1779605025579,36.9,76724.7,0.0,0.86177,9e-05,15.48286]
[1779605025725,36.9,76724.7,0.0,0.86177,9e-05,15.48286]
[1779605025785,36.9,76724.71,0.0,0.86177,9e-05,15.48283]
[1779605031738,36.9,76722.12,0.0,0.86155,9e-05,15.49935]
[1779605032746,36.9,76715.21,0.0,0.86096,9e-05,15.543]
[1779605037781,36.9,76713.55,0.0,0.86082,9e-05,15.55344]
[1779605042816,36.9,76716.09,0.0,0.86103,9e-05,15.53734]
[1779605047851,36.9,76717.89,0.0,0.86119,9e-05,15.52552]
[1779605052886,36.9,76718.89,0.0,0.86128,9e-05,15.51886]
[1779605057921,36.9,76719.25,0.0,0.86132,9e-05,15.51627]
[1779605062956,36.9,76719.24,0.0,0.86132,9e-05,15.51602]
[1779605067991,36.9,76715.61,0.0,0.86102,9e-05,15.53863]
[1779605073026,36.9,76715.49,0.0,0.86104,9e-05,15.53525]
[1779605080075,36.9,76715.15,0.0,0.86101,9e-05,15.53691]
[1779605088131,36.9,76716.36,0.0,0.86112,9e-05,15.52903]
[1779605093167,36.9,76718.84,0.0,0.86133,9e-05,15.51335]
[1779605098201,36.9,76722.52,0.0,0.86165,9e-05,15.49003]
[1779605106258,36.9,76725.91,0.0,0.86194,9e-05,15.46865]
[1779605112300,36.9,76726.11,0.0,0.86195,9e-05,15.46748]
[1779605118342,36.9,76725.87,0.0,0.86193,9e-05,15.46905]
[1779605123377,36.9,76724.32,0.0,0.8618,9e-05,15.47886]
[1779605128413,36.9,76725.49,0.0,0.8619,9e-05,15.47144]
[1779605132441,36.9,76719.15,0.0,0.86139,9e-05,15.50764]
[1779605139490,36.89,76717.36,0.0,0.86124,9e-05,15.51849]
[1779605145531,36.89,76718.63,0.0,0.86135,9e-05,15.51008]
[1779605153590,36.89,76719.16,0.0,0.8614,9e-05,15.50633]
[1779605158626,36.89,76719.85,0.0,0.86147,9e-05,15.50176]
[1779605163661,36.89,76720.05,0.0,0.86148,9e-05,15.50028]
[1779605170709,36.89,76721.18,0.0,0.86158,9e-05,15.49291]
[1779605176752,36.89,76720.43,0.0,0.86152,9e-05,15.49743]
[1779605181787,36.89,76720.28,0.0,0.86151,9e-05,15.4982]
[1779605187829,36.89,76719.86,0.0,0.86148,9e-05,15.50063]
[1779605193871,36.89,76716.59,0.0,0.86123,9e-05,15.51716]
[1779605200920,36.89,76717.11,0.0,0.86128,9e-05,15.5139]
[1779605208976,36.89,76716.62,0.0,0.86124,9e-05,15.51652]
[1779605210990,36.89,76711.48,0.0,0.8608,9e-05,15.54892]
[1779605216025,36.89,76713.84,0.0,0.861,9e-05,15.53431]
[1779605221060,36.89,76716.34,0.0,0.86122,9e-05,15.51824]
[1779605229115,36.89,76718.91,0.0,0.86144,9e-05,15.50196]
[1779605234154,36.89,76720.91,0.0,0.8616,9e-05,15.4897]
[1779605237175,36.89,76726.35,0.0,0.86207,9e-05,15.45537]
[1779605243217,36.89,76718.19,0.0,0.86137,9e-05,15.50704]
[1779605245231,36.89,76713.69,0.0,0.86098,9e-05,15.53542]
[1779605250266,36.89,76710.24,0.0,0.86069,9e-05,15.5567]
[1779605255301,36.89,76709.81,0.0,0.86069,9e-05,15.55498]
[1779605260336,36.89,76709.43,0.0,0.86067,9e-05,15.5569]
[1779605265371,36.89,76708.57,0.0,0.8606,9e-05,15.56187]
[1779605271414,36.88,76711.13,0.0,0.86082,9e-05,15.54525]
[1779605276449,36.88,76716.54,0.0,0.86129,9e-05,15.51082]
[1779605278463,36.88,76721.46,0.0,0.86171,9e-05,15.47979]
[1779605283498,36.88,76718.15,0.0,0.86143,9e-05,15.50068]
[1779605293567,36.88,76718.91,0.0,0.8615,9e-05,15.49555]
[1779605298603,36.88,76720.85,0.0,0.86167,9e-05,15.48314]
[1779605304645,36.88,76722.15,0.0,0.86178,9e-05,15.47484]
[1779605307667,36.88,76726.65,0.0,0.86216,9e-05,15.4464]
[1779605310688,36.88,76743.05,0.0,0.86355,8e-05,15.34311]
[1779605311695,36.88,76749.67,0.0,0.86413,8e-05,15.29778]
[1779605314629,36.88,76753.61,0.0,0.86446,8e-05,15.27315]
[1779605316818,36.88,76761.3,0.0,0.8651,8e-05,15.22517]
[1779605317636,36.88,76761.3,0.0,0.8651,8e-05,15.22517]
[1779605322577,36.89,76764.49,0.0,0.86536,8e-05,15.20596]
[1779605322731,36.89,76764.49,0.0,0.86536,8e-05,15.20596]
[1779605322860,36.89,76763.75,0.0,0.8653,8e-05,15.21072]
[1779605327895,36.89,76763.53,0.0,0.86527,8e-05,15.21256]
[1779605330916,36.89,76768.19,0.0,0.86566,8e-05,15.18349]
[1779605331923,36.89,76772.46,0.0,0.86601,8e-05,15.15676]
[1779605336958,36.89,76776.84,0.0,0.86637,8e-05,15.13005]
[1779605340986,36.89,76769.75,0.0,0.86578,8e-05,15.17443]
[1779605341993,36.89,76766.23,0.0,0.86549,8e-05,15.19644]
[1779605345015,36.89,76773.7,0.0,0.86612,8e-05,15.14899]
[1779605348036,36.89,76777.72,0.0,0.86646,8e-05,15.12349]
[1779605353071,36.89,76777.1,0.0,0.86641,8e-05,15.1271]
[1779605357099,36.89,76781.77,0.0,0.8668,8e-05,15.09751]
[1779605362134,36.89,76782.27,0.0,0.86684,8e-05,15.09423]
[1779605367169,36.89,76780.96,0.0,0.86674,8e-05,15.10226]
[1779605372204,36.89,76783.02,0.0,0.86694,8e-05,15.08534]
[1779605377239,36.89,76783.08,0.0,0.86694,8e-05,15.08487]
[1779605379262,36.89,76788.74,0.0,0.86741,8e-05,15.04928]
[1779605382278,36.89,76793.56,0.0,0.86781,8e-05,15.01917]
[1779605385299,36.89,76802.74,0.0,0.86857,8e-05,14.9614]
[1779605388715,36.89,76804.95,0.0,0.86875,8e-05,14.9476]
[1779605388969,36.89,76804.95,0.0,0.86875,8e-05,14.9476]
[1779605395022,36.89,76803.58,0.0,0.86863,8e-05,14.95651]
[1779605395226,36.89,76803.58,0.0,0.86863,8e-05,14.95651]
[1779605395228,36.89,76803.82,0.0,0.86865,8e-05,14.95511]
[1779605396376,36.89,76811.84,0.0,0.86931,8e-05,14.90484]
[1779605401410,36.89,76816.62,0.0,0.86969,8e-05,14.87542]
[1779605406446,36.89,76815.95,0.0,0.86962,8e-05,14.88088]
[1779605411481,36.89,76815.53,0.0,0.86959,8e-05,14.88354]
[1779605415509,36.89,76829.1,0.0,0.87069,8e-05,14.79903]
[1779605417526,36.89,76831.2,0.0,0.87086,8e-05,14.78592]
[1779605422561,36.89,76835.1,0.0,0.87117,8e-05,14.76201]
[1779605426589,36.89,76844.24,0.0,0.87191,8e-05,14.70518]
[1779605431049,36.89,76847.39,0.0,0.87216,8e-05,14.68589]
[1779605431219,36.89,76847.39,0.0,0.87216,8e-05,14.68589]
[1779605433640,36.9,76858.45,0.0,0.87306,8e-05,14.61375]
[1779605438673,36.9,76869.08,0.0,0.8739,8e-05,14.54868]
[1779605441693,36.9,76865.94,0.0,0.87364,8e-05,14.56907]
[1779605445107,36.9,76866.02,0.0,0.87364,8e-05,14.56895]
[1779605445229,36.9,76866.02,0.0,0.87364,8e-05,14.56895]
[1779605445323,36.9,76864.23,0.0,0.87349,8e-05,14.58032]
[1779605450757,36.9,76864.98,0.0,0.87354,8e-05,14.57673]
[1779605455802,36.9,76863.7,0.0,0.87343,8e-05,14.58561]
[1779605456809,36.9,76871.29,0.0,0.87403,8e-05,14.53843]
[1779605460838,36.91,76880.93,0.0,0.87479,8e-05,14.47934]
[1779605461844,36.91,76886.35,0.0,0.87522,8e-05,14.44571]
[1779605463858,36.91,76895.36,0.0,0.87593,8e-05,14.38972]
[1779605465455,36.91,76895.59,0.0,0.87594,8e-05,14.38836]
[1779605465469,36.91,76895.59,0.0,0.87594,8e-05,14.38836]
[1779605468101,36.91,76893.08,0.0,0.87574,8e-05,14.4041]
[1779605468899,36.91,76902.36,0.0,0.87648,8e-05,14.34651]
[1779605471939,36.91,76901.47,0.0,0.8764,8e-05,14.35214]
[1779605475085,36.91,76904.01,0.0,0.8766,8e-05,14.33648]
[1779605476231,36.91,76905.71,0.0,0.87674,8e-05,14.32597]
[1779605476262,36.91,76941.76,0.0,0.87954,8e-05,14.10241]
[1779605476959,36.91,76947.14,0.0,0.87996,8e-05,14.06912]
[1779605477979,36.91,76931.04,0.0,0.87871,8e-05,14.16951]
[1779605479391,36.91,76931.04,0.0,0.87871,8e-05,14.16951]
[1779605478978,36.91,76919.35,0.0,0.87779,8e-05,14.24223]
[1779605479985,36.91,76916.8,0.0,0.87759,8e-05,14.25844]
[1779605480550,36.91,76916.8,0.0,0.87759,8e-05,14.25844]
[1779605483472,36.91,76916.95,0.0,0.8776,8e-05,14.2578]
[1779605484017,36.91,76923.95,0.0,0.87814,8e-05,14.21446]
[1779605485024,36.91,76932.35,0.0,0.87879,8e-05,14.16255]
[1779605487038,36.91,76939.14,0.0,0.87932,8e-05,14.12073]
[1779605491067,36.91,76934.84,0.0,0.879,8e-05,14.14425]
[1779605496103,36.92,76941.11,0.0,0.87948,8e-05,14.10629]
[1779605499614,36.92,76937.85,0.0,0.87922,8e-05,14.12687]
[1779605499726,36.92,76937.85,0.0,0.87922,8e-05,14.12687]
[1779605500131,36.92,76939.08,0.0,0.87931,8e-05,14.11945]
[1779605503152,36.92,76944.45,0.0,0.87972,8e-05,14.08686]
[1779605503477,36.92,76944.45,0.0,0.87972,8e-05,14.08686]
[1779605506525,36.92,76942.95,0.0,0.8796,8e-05,14.09623]
[1779605506724,36.92,76942.95,0.0,0.8796,8e-05,14.09623]
[1779605507185,36.92,76946.27,0.0,0.87986,8e-05,14.07574]
[1779605511214,36.92,76966.72,0.0,0.88143,8e-05,13.94968]
[1779605512221,36.92,76967.03,0.0,0.88145,8e-05,13.94783]
[1779605513228,36.92,76959.75,0.0,0.88089,8e-05,13.99277]
[1779605515242,36.92,76965.64,0.0,0.88134,8e-05,13.9563]
[1779605520277,36.92,76964.24,0.0,0.88124,8e-05,13.96491]
[1779605523285,36.92,76964.68,0.0,0.88127,8e-05,13.96215]
[1779605523470,36.92,76964.59,0.0,0.88126,8e-05,13.96268]
[1779605532361,36.92,76956.69,0.0,0.88066,8e-05,14.01128]
[1779605536060,36.92,76954.59,0.0,0.8805,8e-05,14.02409]
[1779605536225,36.92,76954.59,0.0,0.8805,8e-05,14.02409]
[1779605536388,36.92,76954.86,0.0,0.88052,8e-05,14.02236]
[1779605539411,36.92,76951.03,0.0,0.88022,8e-05,14.0471]
[1779605540530,36.92,76949.67,0.0,0.88011,8e-05,14.05593]
[1779605540722,36.92,76949.67,0.0,0.88011,8e-05,14.05593]
[1779605544644,36.92,76946.32,0.0,0.87983,8e-05,14.07777]
[1779605544723,36.92,76946.32,0.0,0.87983,8e-05,14.07777]
[1779605545452,36.92,76946.15,0.0,0.87982,8e-05,14.07921]
[1779605546474,36.92,76940.59,0.0,0.87938,8e-05,14.11398]
[1779605547480,36.92,76934.35,0.0,0.8789,8e-05,14.15294]
[1779605551275,36.93,76936.03,0.0,0.87902,8e-05,14.14308]
[1779605551472,36.93,76936.03,0.0,0.87902,8e-05,14.14308]
[1779605556175,36.93,76932.6,0.0,0.87876,8e-05,14.16204]
[1779605556221,36.93,76932.6,0.0,0.87876,8e-05,14.16204]
[1779605556677,36.93,76932.19,0.0,0.87872,8e-05,14.16511]
[1779605556719,36.93,76932.19,0.0,0.87872,8e-05,14.16511]
[1779605556778,36.93,76932.51,0.0,0.87874,8e-05,14.16339]
[1779605562586,36.93,76934.37,0.0,0.87887,8e-05,14.15325]
[1779605565631,36.93,76936.3,0.0,0.87901,8e-05,14.14188]
[1779605565722,36.93,76936.3,0.0,0.87901,8e-05,14.14188]
[1779605566620,36.94,76941.77,0.0,0.87943,8e-05,14.10862]
[1779605569116,36.94,76938.71,0.0,0.87919,8e-05,14.12787]
[1779605569225,36.94,76938.71,0.0,0.87919,8e-05,14.12787]
[1779605569325,36.94,76936.1,0.0,0.87898,8e-05,14.14471]
[1779605569746,36.94,76936.1,0.0,0.87898,8e-05,14.14471]
[1779605569971,36.94,76936.1,0.0,0.87898,8e-05,14.14471]
[1779605570072,36.94,76940.15,0.0,0.87929,8e-05,14.11995]
[1779605574129,36.94,76938.19,0.0,0.87913,8e-05,14.13275]
[1779605574222,36.94,76938.19,0.0,0.87913,8e-05,14.13275]
[1779605574966,36.94,76937.2,0.0,0.87904,8e-05,14.13953]
[1779605575223,36.94,76937.2,0.0,0.87904,8e-05,14.13953]
[1779605575324,36.94,76937.06,0.0,0.87903,8e-05,14.1407]
[1779605575682,36.94,76946.62,0.0,0.87977,8e-05,14.08157]
[1779605577612,36.94,76949.47,0.0,0.87999,8e-05,14.06402]
[1779605577724,36.94,76949.47,0.0,0.87999,8e-05,14.06402]
[1779605577817,36.94,76950.11,0.0,0.88003,8e-05,14.06063]
[1779605578703,36.94,76944.54,0.0,0.8796,8e-05,14.09506]
[1779605581248,36.94,76942.46,0.0,0.87944,8e-05,14.10823]
[1779605581307,36.94,76942.46,0.0,0.87944,8e-05,14.10823]
[1779605581471,36.94,76942.46,0.0,0.87944,8e-05,14.10823]
[1779605581409,36.94,76940.27,0.0,0.87926,8e-05,14.12214]
[1779605581724,36.94,76940.91,0.0,0.87931,8e-05,14.11818]
[1779605583738,36.95,76936.87,0.0,0.87899,8e-05,14.14417]
[1779605585215,36.95,76936.87,0.0,0.87899,8e-05,14.14417]
[1779605585224,36.95,76936.87,0.0,0.87899,8e-05,14.14417]
[1779605586424,36.95,76936.02,0.0,0.87892,8e-05,14.14949]
[1779605586469,36.95,76936.02,0.0,0.87892,8e-05,14.14949]
[1779605586525,36.95,76936.82,0.0,0.87898,8e-05,14.14459]
[1779605590787,36.95,76925.99,0.0,0.87813,8e-05,14.21218]
[1779605591794,36.95,76921.87,0.0,0.87781,8e-05,14.23791]
[1779605592672,36.95,76921.87,0.0,0.87781,8e-05,14.23791]
[1779605592722,36.95,76921.87,0.0,0.87781,8e-05,14.23791]
[1779605597836,36.95,76920.12,0.0,0.87765,8e-05,14.25051]
[1779605598843,36.95,76924.79,0.0,0.87801,8e-05,14.22184]
[1779605600444,36.95,76924.79,0.0,0.87801,8e-05,14.22184]
[1779605600471,36.95,76924.79,0.0,0.87801,8e-05,14.22184]
[1779605600534,36.95,76925.58,0.0,0.87807,8e-05,14.21726]
[1779605600857,36.95,76932.03,0.0,0.87857,8e-05,14.17763]
[1779605602560,36.95,76932.41,0.0,0.87859,8e-05,14.17565]
[1779605602720,36.95,76932.41,0.0,0.87859,8e-05,14.17565]
[1779605605302,36.95,76931.34,0.0,0.8785,8e-05,14.18303]
[1779605605473,36.95,76931.34,0.0,0.8785,8e-05,14.18303]
[1779605605445,36.96,76930.18,0.0,0.87841,8e-05,14.19058]
[1779605605895,36.96,76930.42,0.0,0.87842,8e-05,14.18946]
[1779605608814,36.96,76932.49,0.0,0.87857,8e-05,14.17737]
[1779605608969,36.96,76932.49,0.0,0.87857,8e-05,14.17737]
[1779605611924,36.96,76935.46,0.0,0.87879,8e-05,14.15978]
[1779605611969,36.96,76935.46,0.0,0.87879,8e-05,14.15978]
[1779605612026,36.96,76938.37,0.0,0.87904,8e-05,14.1387]
[1779605613550,36.96,76938.37,0.0,0.87904,8e-05,14.1387]
[1779605613723,36.96,76941.06,0.0,0.87924,8e-05,14.12237]
[1779605614967,36.96,76944.27,0.0,0.87948,8e-05,14.10317]
[1779605618936,36.96,76944.93,0.0,0.87952,8e-05,14.09982]
[1779605618971,36.96,76944.93,0.0,0.87952,8e-05,14.09982]
[1779605619195,36.97,76945.4,0.0,0.87955,8e-05,14.09765]
[1779605620784,36.97,76945.43,0.0,0.87955,8e-05,14.09784]
[1779605620971,36.97,76945.43,0.0,0.87955,8e-05,14.09784]
[1779605622015,36.97,76941.71,0.0,0.87925,8e-05,14.12158]
[1779605623166,36.97,76941.71,0.0,0.87925,8e-05,14.12158]
[1779605623219,36.97,76941.71,0.0,0.87925,8e-05,14.12158]
[1779605623267,36.97,76940.31,0.0,0.87914,8e-05,14.13057]
[1779605624076,36.97,76940.31,0.0,0.87914,8e-05,14.13057]
[1779605624228,36.97,76940.31,0.0,0.87914,8e-05,14.13057]
[1779605626044,36.97,76936.85,0.0,0.87886,8e-05,14.15328]
[1779605628058,36.97,76931.33,0.0,0.87842,8e-05,14.18826]
[1779605629352,36.97,76931.33,0.0,0.87842,8e-05,14.18826]
[1779605629476,36.97,76931.33,0.0,0.87842,8e-05,14.18826]
[1779605632471,36.97,76931.83,0.0,0.87844,8e-05,14.18626]
[1779605632519,36.98,76928.92,0.0,0.87821,8e-05,14.20465]
[1779605633550,36.98,76928.92,0.0,0.87821,8e-05,14.20465]
[1779605633721,36.98,76928.64,0.0,0.87819,8e-05,14.20674]
[1779605636470,36.98,76928.2,0.0,0.87814,8e-05,14.21017]
[1779605636473,36.98,76927.97,0.0,0.87812,8e-05,14.21194]
[1779605639289,36.98,76926.8,0.0,0.87802,8e-05,14.21985]
[1779605639476,36.98,76926.8,0.0,0.87802,8e-05,14.21985]
[1779605645177,36.98,76928.98,0.0,0.87817,8e-05,14.20853]
[1779605646930,36.98,76929.78,0.0,0.87822,8e-05,14.20389]
[1779605646976,36.98,76929.78,0.0,0.87822,8e-05,14.20389]
[1779605654240,36.99,76926.61,0.0,0.87795,8e-05,14.22588]
[1779605657650,36.99,76926.83,0.0,0.87796,8e-05,14.22529]
[1779605657723,36.99,76926.83,0.0,0.87796,8e-05,14.22529]
[1779605657942,36.99,76926.83,0.0,0.87796,8e-05,14.22529]
[1779605657970,36.99,76926.83,0.0,0.87796,8e-05,14.22529]
[1779605658071,36.99,76926.83,0.0,0.87795,8e-05,14.22556]
[1779605660473,36.99,76925.2,0.0,0.87782,8e-05,14.23592]
[1779605666326,36.99,76922.47,0.0,0.87759,8e-05,14.25445]
[1779605671361,37.0,76923.9,0.0,0.87771,8e-05,14.24311]
[1779605676897,37.0,76921.68,0.0,0.87753,8e-05,14.25792]
[1779605676951,37.0,76921.68,0.0,0.87753,8e-05,14.25792]
[1779605676974,37.0,76921.68,0.0,0.87753,8e-05,14.25792]
[1779605677403,37.0,76921.65,0.0,0.87752,8e-05,14.25862]
[1779605681960,37.0,76917.49,0.0,0.87718,8e-05,14.2854]
[1779605681969,37.0,76917.49,0.0,0.87718,8e-05,14.2854]
[1779605682061,37.0,76917.49,0.0,0.87718,8e-05,14.28564]
[1779605687473,37.01,76918.11,0.0,0.87721,8e-05,14.28307]
[1779605687651,37.01,76918.11,0.0,0.87721,8e-05,14.28307]
[1779605687724,37.01,76918.11,0.0,0.87721,8e-05,14.28307]
[1779605691851,37.01,76921.67,0.0,0.87747,8e-05,14.26211]
[1779605691977,37.01,76921.67,0.0,0.87747,8e-05,14.26211]
[1779605692029,37.01,76921.67,0.0,0.87747,8e-05,14.26211]
[1779605692222,37.01,76921.67,0.0,0.87747,8e-05,14.26211]
[1779605692322,37.01,76921.67,0.0,0.87747,8e-05,14.26239]
[1779605697543,37.01,76921.81,0.0,0.87747,8e-05,14.26293]
[1779605702176,37.01,76921.77,0.0,0.87745,8e-05,14.26403]
[1779605702225,37.01,76921.77,0.0,0.87745,8e-05,14.26403]
[1779605711644,37.02,76922.89,0.0,0.8775,8e-05,14.26019]
[1779605713024,37.02,76922.75,0.0,0.87749,8e-05,14.26134]
[1779605713224,37.02,76922.75,0.0,0.87749,8e-05,14.26134]
[1779605713982,37.02,76922.62,0.0,0.87747,8e-05,14.26244]
[1779605714220,37.02,76922.62,0.0,0.87747,8e-05,14.26244]
[1779605714321,37.02,76922.62,0.0,0.87747,8e-05,14.26272]
[1779605719801,37.02,76922.45,0.0,0.87744,8e-05,14.2649]
[1779605719975,37.02,76922.45,0.0,0.87744,8e-05,14.2649]
[1779605727759,37.03,76920.34,0.0,0.87725,8e-05,14.28041]
[1779605730756,37.03,76919.28,0.0,0.87716,8e-05,14.28751]
[1779605730976,37.03,76919.28,0.0,0.87716,8e-05,14.28751]
[1779605732344,37.03,76919.28,0.0,0.87718,8e-05,14.28426]
[1779605732472,37.03,76919.28,0.0,0.87718,8e-05,14.28426]
[1779605732573,37.03,76919.28,0.0,0.87718,8e-05,14.28451]
[1779605737833,37.03,76917.02,0.0,0.87698,8e-05,14.2998]
[1779605738689,37.03,76917.02,0.0,0.87698,8e-05,14.2998]
[1779605738722,37.03,76917.02,0.0,0.87698,8e-05,14.2998]
[1779605743875,37.04,76913.24,0.0,0.87667,8e-05,14.3247]
[1779605745116,37.04,76913.24,0.0,0.87667,8e-05,14.3247]
[1779605745225,37.04,76913.24,0.0,0.87667,8e-05,14.3247]
[1779605746387,37.04,76912.8,0.0,0.87663,8e-05,14.32761]
[1779605746475,37.04,76912.8,0.0,0.87663,8e-05,14.32761]
[1779605746574,37.04,76912.75,0.0,0.87662,8e-05,14.32811]
[1779605752386,37.04,76913.15,0.0,0.87665,8e-05,14.32652]
[1779605752476,37.04,76913.15,0.0,0.87665,8e-05,14.32652]
[1779605757973,37.04,76913.95,0.0,0.87669,8e-05,14.32271]
[1779605764018,37.04,76913.99,0.0,0.87669,8e-05,14.3233]
[1779605766955,37.04,76914.06,0.0,0.87669,8e-05,14.32312]
[1779605766983,37.04,76914.06,0.0,0.87669,8e-05,14.32312]
[1779605768044,37.04,76920.64,0.0,0.8772,8e-05,14.28266]
[1779605769351,37.04,76926.41,0.0,0.87765,8e-05,14.24716]
[1779605769945,37.04,76926.41,0.0,0.87765,8e-05,14.24716]
[1779605769970,37.04,76926.41,0.0,0.87765,8e-05,14.24716]
[1779605770549,37.04,76926.41,0.0,0.87765,8e-05,14.24716]
[1779605770650,37.04,76926.46,0.0,0.87765,8e-05,14.24709]
[1779605770724,37.04,76926.46,0.0,0.87765,8e-05,14.24709]
[1779605778532,37.05,76926.55,0.0,0.87764,8e-05,14.2477]
[1779605778723,37.05,76926.55,0.0,0.87764,8e-05,14.2477]
[1779605783005,37.05,76929.03,0.0,0.87781,8e-05,14.2341]
[1779605783223,37.05,76929.03,0.0,0.87781,8e-05,14.2341]
[1779605783295,37.05,76935.67,0.0,0.87833,8e-05,14.19334]
[1779605784156,37.05,76940.88,0.0,0.87873,8e-05,14.1615]
[1779605787677,37.05,76942.4,0.0,0.87884,8e-05,14.15289]
[1779605787724,37.05,76942.4,0.0,0.87884,8e-05,14.15289]
[1779605788184,37.05,76943.03,0.0,0.87887,8e-05,14.14978]
[1779605790166,37.05,76942.96,0.0,0.87886,8e-05,14.15061]
[1779605790222,37.05,76942.96,0.0,0.87886,8e-05,14.15061]
[1779605796240,37.06,76947.44,0.0,0.87921,8e-05,14.12116]
[1779605797767,37.06,76947.44,0.0,0.87921,8e-05,14.12116]
[1779605797974,37.06,76947.44,0.0,0.87921,8e-05,14.12116]
[1779605799121,37.06,76948.26,0.0,0.87927,8e-05,14.11671]
[1779605799226,37.06,76948.26,0.0,0.87927,8e-05,14.11671]
[1779605799261,37.06,76948.3,0.0,0.87927,8e-05,14.11677]
[1779605803038,37.06,76947.57,0.0,0.8792,8e-05,14.12221]
[1779605803221,37.06,76947.57,0.0,0.8792,8e-05,14.12221]
[1779605803289,37.06,76933.28,0.0,0.87809,8e-05,14.21083]
[1779605804296,37.06,76933.52,0.0,0.8781,8e-05,14.20965]
[1779605806548,37.06,76932.45,0.0,0.87802,8e-05,14.21656]
[1779605806724,37.06,76932.45,0.0,0.87802,8e-05,14.21656]
[1779605806573,37.06,76927.22,0.0,0.87761,8e-05,14.24917]
[1779605808580,37.07,76925.96,0.0,0.8775,8e-05,14.25722]
[1779605808726,37.07,76925.96,0.0,0.8775,8e-05,14.25722]
[1779605808682,37.07,76925.25,0.0,0.87745,8e-05,14.26186]
[1779605815373,37.07,76925.11,0.0,0.87742,8e-05,14.26431]
[1779605820408,37.07,76924.45,0.0,0.87735,8e-05,14.26936]
[1779605821707,37.07,76924.45,0.0,0.87735,8e-05,14.26936]
[1779605821720,37.07,76924.45,0.0,0.87735,8e-05,14.26936]
[1779605823429,37.07,76916.14,0.0,0.8767,8e-05,14.32122]
[1779605826450,37.07,76909.76,0.0,0.87619,8e-05,14.36097]
[1779605828781,37.07,76908.03,0.0,0.87606,8e-05,14.37172]
[1779605828972,37.07,76908.04,0.0,0.87606,8e-05,14.37167]
[1779605829471,37.07,76907.75,0.0,0.87603,8e-05,14.37349]
[1779605835513,37.07,76909.03,0.0,0.87613,8e-05,14.36573]
[1779605840475,37.07,76905.45,0.0,0.87585,8e-05,14.38797]
[1779605842043,37.07,76900.68,0.0,0.87548,8e-05,14.4175]
[1779605842222,37.07,76900.68,0.0,0.87548,8e-05,14.4175]
[1779605842562,37.07,76899.79,0.0,0.87541,8e-05,14.42297]
[1779605847597,37.07,76899.7,0.0,0.8754,8e-05,14.42331]
[1779605850495,37.07,76898.01,0.0,0.87527,8e-05,14.43371]
[1779605850719,37.07,76898.01,0.0,0.87527,8e-05,14.43371]
[1779605859681,37.07,76899.45,0.0,0.87541,8e-05,14.42065]
[1779605860688,37.07,76905.89,0.0,0.87592,8e-05,14.38074]
[1779605861128,37.07,76905.89,0.0,0.87592,8e-05,14.38074]
[1779605861226,37.07,76905.89,0.0,0.87592,8e-05,14.38074]
[1779605861583,37.07,76905.89,0.0,0.87592,8e-05,14.38074]
[1779605861722,37.07,76905.89,0.0,0.87592,8e-05,14.38074]
[1779605861694,37.07,76906.08,0.0,0.87594,8e-05,14.37961]
[1779605866732,37.07,76906.51,0.0,0.87597,8e-05,14.37718]
[1779605869870,37.07,76906.34,0.0,0.87595,8e-05,14.37837]
[1779605869977,37.07,76906.34,0.0,0.87595,8e-05,14.37837]
[1779605870420,37.07,76906.34,0.0,0.87595,8e-05,14.37837]
[1779605870475,37.07,76906.34,0.0,0.87595,8e-05,14.37837]
[1779605870759,37.07,76906.37,0.0,0.87595,8e-05,14.37823]
[1779605875794,37.07,76902.24,0.0,0.87563,8e-05,14.40389]
[1779605881837,37.07,76897.24,0.0,0.87523,8e-05,14.43493]
[1779605884493,37.07,76895.48,0.0,0.87509,8e-05,14.44581]
[1779605884722,37.07,76895.48,0.0,0.87509,8e-05,14.44581]
[1779605884822,37.07,76893.98,0.0,0.87498,8e-05,14.45503]
[1779605885438,37.07,76893.98,0.0,0.87498,8e-05,14.45503]
[1779605885472,37.07,76893.98,0.0,0.87498,8e-05,14.45503]
[1779605893921,37.07,76894.34,0.0,0.87501,8e-05,14.45235]
[1779605895558,37.07,76894.34,0.0,0.87501,8e-05,14.45235]
[1779605895729,37.07,76894.34,0.0,0.87501,8e-05,14.45235]
[1779605895829,37.07,76894.51,0.0,0.87502,8e-05,14.45123]
[1779605896028,37.07,76894.51,0.0,0.87502,8e-05,14.45123]
[1779605896224,37.07,76894.51,0.0,0.87502,8e-05,14.45123]
[1779605903991,37.07,76894.65,0.0,0.87504,8e-05,14.45024]
[1779605906811,37.07,76894.5,0.0,0.87502,8e-05,14.45116]
[1779605906824,37.07,76894.65,0.0,0.87504,8e-05,14.45026]
[1779605906977,37.07,76894.65,0.0,0.87504,8e-05,14.45026]
[1779605907310,37.07,76894.65,0.0,0.87504,8e-05,14.45026]
[1779605907484,37.07,76894.65,0.0,0.87504,8e-05,14.45026]
[1779605916081,37.07,76894.17,0.0,0.87502,8e-05,14.44973]
[1779605919885,37.07,76890.19,0.0,0.8747,8e-05,14.47449]
[1779605919969,37.07,76890.19,0.0,0.8747,8e-05,14.47449]
[1779605920109,37.07,76889.03,0.0,0.87461,8e-05,14.48168]
[1779605922123,37.07,76894.43,0.0,0.87504,8e-05,14.44816]
[1779605925422,37.07,76893.88,0.0,0.875,8e-05,14.45162]
[1779605925473,37.07,76893.88,0.0,0.875,8e-05,14.45162]
[1779605926151,37.07,76900.08,0.0,0.87549,8e-05,14.41323]
[1779605927158,37.07,76908.55,0.0,0.87615,8e-05,14.36084]
[1779605930179,37.07,76901.3,0.0,0.87558,8e-05,14.40618]
[1779605931186,37.07,76899.4,0.0,0.87543,8e-05,14.41801]
[1779605932456,37.07,76899.4,0.0,0.87543,8e-05,14.41801]
[1779605932476,37.07,76899.4,0.0,0.87543,8e-05,14.41801]
[1779605932550,37.07,76899.84,0.0,0.87546,8e-05,14.41532]
[1779605934523,37.07,76899.48,0.0,0.87543,8e-05,14.4176]
[1779605934723,37.07,76899.48,0.0,0.87543,8e-05,14.4176]
[1779605940249,37.07,76902.73,0.0,0.87568,8e-05,14.39776]
[1779605941522,37.07,76902.73,0.0,0.87568,8e-05,14.39776]
[1779605941720,37.07,76902.73,0.0,0.87568,8e-05,14.39776]
[1779605947297,37.07,76901.75,0.0,0.8756,8e-05,14.40422]
[1779605950220,37.07,76901.75,0.0,0.8756,8e-05,14.40422]
[1779605950482,37.07,76901.75,0.0,0.8756,8e-05,14.40422]
[1779605950719,37.07,76901.75,0.0,0.8756,8e-05,14.40422]
[1779605950820,37.07,76901.75,0.0,0.8756,8e-05,14.40435]
[1779605950974,37.07,76901.75,0.0,0.8756,8e-05,14.40435]
[1779605956361,37.08,76902.27,0.0,0.87564,8e-05,14.40139]
[1779605959089,37.08,76901.61,0.0,0.87558,8e-05,14.40556]
[1779605959222,37.08,76901.61,0.0,0.87558,8e-05,14.40556]
[1779605959451,37.08,76901.61,0.0,0.87558,8e-05,14.40556]
[1779605959480,37.08,76901.61,0.0,0.87558,8e-05,14.40556]
[1779605959553,37.08,76901.61,0.0,0.87558,8e-05,14.4056]
[1779605967438,37.08,76901.65,0.0,0.87558,8e-05,14.40564]
[1779605972474,37.08,76900.79,0.0,0.87554,8e-05,14.40734]
[1779605976502,37.08,76896.44,0.0,0.8752,8e-05,14.43439]
[1779605978200,37.08,76896.3,0.0,0.87518,8e-05,14.43524]
[1779605978225,37.08,76896.3,0.0,0.87518,8e-05,14.43524]
[1779605978516,37.08,76896.53,0.0,0.8752,8e-05,14.4338]
[1779605979000,37.08,76896.53,0.0,0.8752,8e-05,14.4338]
[1779605979223,37.08,76896.53,0.0,0.8752,8e-05,14.4338]
[1779605985565,37.08,76898.42,0.0,0.87535,8e-05,14.42193]
[1779605987619,37.08,76901.1,0.0,0.87557,8e-05,14.40531]
[1779605987722,37.08,76901.1,0.0,0.87557,8e-05,14.40531]
[1779605987823,37.08,76901.88,0.0,0.87563,8e-05,14.40049]
[1779605988530,37.08,76901.88,0.0,0.87563,8e-05,14.40049]
[1779605988726,37.08,76901.88,0.0,0.87563,8e-05,14.40049]
[1779605993190,37.08,76900.86,0.0,0.87555,8e-05,14.4068]
[1779605993224,37.08,76900.86,0.0,0.87555,8e-05,14.4068]
[1779605993621,37.08,76902.07,0.0,0.87564,8e-05,14.3993]
[1779605994101,37.08,76902.07,0.0,0.87564,8e-05,14.3993]
[1779605994227,37.08,76902.07,0.0,0.87564,8e-05,14.3993]
[1779605999663,37.08,76899.64,0.0,0.87545,8e-05,14.41428]
[1779606001677,37.08,76905.5,0.0,0.87591,8e-05,14.37792]
[1779606002394,37.08,76905.5,0.0,0.87591,8e-05,14.37792]
[1779606002472,37.08,76905.5,0.0,0.87591,8e-05,14.37792]
[1779606002684,37.08,76905.67,0.0,0.87593,8e-05,14.37688]
[1779606003468,37.08,76905.67,0.0,0.87593,8e-05,14.37688]
[1779606003734,37.08,76905.67,0.0,0.87593,8e-05,14.37688]
[1779606007719,37.08,76911.11,0.0,0.87635,8e-05,14.34327]
[1779606009240,37.08,76911.99,0.0,0.87642,8e-05,14.33787]
[1779606009471,37.08,76911.99,0.0,0.87642,8e-05,14.33787]
[1779606009733,37.08,76915.95,0.0,0.87673,8e-05,14.31343]
[1779606012691,37.08,76919.43,0.0,0.877,8e-05,14.29212]
[1779606012720,37.08,76919.43,0.0,0.877,8e-05,14.29212]
[1779606017790,37.08,76918.53,0.0,0.87692,8e-05,14.29841]
[1779606019804,37.08,76906.12,0.0,0.87595,8e-05,14.37544]
[1779606020811,37.08,76894.82,0.0,0.87505,8e-05,14.44546]
[1779606021818,37.08,76888.67,0.0,0.87457,8e-05,14.48352]
[1779606024339,37.08,76886.56,0.0,0.87441,8e-05,14.49632]
[1779606024471,37.08,76886.56,0.0,0.87441,8e-05,14.49632]
[1779606024840,37.08,76886.88,0.0,0.87443,8e-05,14.49418]
[1779606025350,37.08,76886.88,0.0,0.87443,8e-05,14.49418]
[1779606025484,37.08,76886.88,0.0,0.87443,8e-05,14.49418]
[1779606030885,37.08,76891.7,0.0,0.87482,8e-05,14.46353]
[1779606031301,37.08,76891.7,0.0,0.87482,8e-05,14.46353]
[1779606031472,37.08,76891.7,0.0,0.87482,8e-05,14.46353]
[1779606031947,37.08,76891.7,0.0,0.87482,8e-05,14.46353]
[1779606031985,37.08,76891.7,0.0,0.87482,8e-05,14.46353]
[1779606031970,37.08,76891.95,0.0,0.87487,8e-05,14.45812]
[1779606037930,37.08,76892.15,0.0,0.87489,8e-05,14.45635]
[1779606038937,37.07,76897.9,0.0,0.87535,8e-05,14.42062]
[1779606040570,37.07,76898.94,0.0,0.87543,8e-05,14.41414]
[1779606040723,37.07,76898.94,0.0,0.87543,8e-05,14.41414]
[1779606040951,37.07,76899.08,0.0,0.87544,8e-05,14.41325]
[1779606041570,37.07,76899.08,0.0,0.87544,8e-05,14.41325]
[1779606041728,37.07,76899.08,0.0,0.87544,8e-05,14.41325]
[1779606046460,37.07,76896.41,0.0,0.87523,8e-05,14.42963]
[1779606046474,37.07,76896.41,0.0,0.87523,8e-05,14.42963]
[1779606046995,37.07,76895.15,0.0,0.87514,8e-05,14.43738]
[1779606047096,37.07,76895.15,0.0,0.87514,8e-05,14.43738]
[1779606047228,37.07,76895.15,0.0,0.87514,8e-05,14.43738]
[1779606053040,37.07,76895.3,0.0,0.87515,8e-05,14.43601]
[1779606059082,37.07,76895.25,0.0,0.87515,8e-05,14.43588]
[1779606063462,37.07,76894.68,0.0,0.87511,8e-05,14.43918]
[1779606063473,37.07,76894.68,0.0,0.87511,8e-05,14.43918]
[1779606063502,37.07,76894.81,0.0,0.87512,8e-05,14.43821]
[1779606064626,37.07,76894.81,0.0,0.87512,8e-05,14.43821]
[1779606064728,37.07,76894.81,0.0,0.87512,8e-05,14.43821]
[1779606065124,37.07,76889.06,0.0,0.87467,8e-05,14.47379]
[1779606069004,37.07,76886.81,0.0,0.87449,8e-05,14.48753]
[1779606069223,37.07,76885.26,0.0,0.87437,8e-05,14.497]
[1779606069969,37.07,76885.26,0.0,0.87437,8e-05,14.497]
[1779606070010,37.07,76885.48,0.0,0.87439,8e-05,14.49532]
[1779606070228,37.07,76885.48,0.0,0.87439,8e-05,14.49532]
[1779606075764,37.07,76883.56,0.0,0.87425,8e-05,14.5066]
[1779606075972,37.07,76883.56,0.0,0.87425,8e-05,14.5066]
[1779606075822,37.07,76882.86,0.0,0.8742,8e-05,14.51061]
[1779606076504,37.07,76882.86,0.0,0.8742,8e-05,14.51061]
[1779606076726,37.07,76882.86,0.0,0.8742,8e-05,14.51061]
[1779606076729,37.07,76882.85,0.0,0.8742,8e-05,14.5105]
[1779606082247,37.07,76884.77,0.0,0.87436,8e-05,14.49776]
[1779606083127,37.07,76884.77,0.0,0.87436,8e-05,14.49776]
[1779606083222,37.07,76884.77,0.0,0.87436,8e-05,14.49776]
[1779606083788,37.07,76884.77,0.0,0.87436,8e-05,14.49776]
[1779606083974,37.07,76884.77,0.0,0.87436,8e-05,14.49776]
[1779606083824,37.07,76885.23,0.0,0.8744,8e-05,14.49461]
[1779606089295,37.06,76884.8,0.0,0.87438,8e-05,14.49647]
[1779606092316,37.06,76885.18,0.0,0.87444,8e-05,14.49006]
[1779606092474,37.06,76885.18,0.0,0.87444,8e-05,14.49006]
[1779606092546,37.06,76884.77,0.0,0.87441,8e-05,14.49248]
[1779606093415,37.06,76884.77,0.0,0.87441,8e-05,14.49248]
[1779606093473,37.06,76884.77,0.0,0.87441,8e-05,14.49248]
[1779606099366,37.06,76884.56,0.0,0.8744,8e-05,14.49286]
[1779606103395,37.06,76878.77,0.0,0.87395,8e-05,14.52828]
[1779606104852,37.06,76878.77,0.0,0.87395,8e-05,14.52828]
[1779606105002,37.06,76871.4,0.0,0.87336,8e-05,14.57413]
[1779606106416,37.06,76876.46,0.0,0.87376,8e-05,14.54272]
[1779606107271,37.06,76876.46,0.0,0.87376,8e-05,14.54272]
[1779606107423,37.06,76876.0,0.0,0.87373,8e-05,14.54563]
[1779606108430,37.06,76887.59,0.0,0.87465,8e-05,14.47374]
[1779606109437,37.06,76887.97,0.0,0.87467,8e-05,14.47155]
[1779606112897,37.06,76886.17,0.0,0.87453,8e-05,14.48304]
[1779606112977,37.06,76886.17,0.0,0.87453,8e-05,14.48304]
[1779606118500,37.06,76886.44,0.0,0.87454,8e-05,14.4824]
[1779606122531,37.07,76877.67,0.0,0.87383,8e-05,14.53741]
[1779606124659,37.07,76878.13,0.0,0.87387,8e-05,14.53462]
[1779606124720,37.07,76878.13,0.0,0.87387,8e-05,14.53462]
[1779606124949,37.07,76877.82,0.0,0.87384,8e-05,14.53662]
[1779606127421,37.07,76874.96,0.0,0.87361,8e-05,14.55451]
[1779606127475,37.07,76874.96,0.0,0.87361,8e-05,14.55451]
[1779606132602,37.07,76874.49,0.0,0.87357,8e-05,14.55767]
[1779606137637,37.07,76875.44,0.0,0.87365,8e-05,14.55196]
[1779606139822,37.07,76874.87,0.0,0.8736,8e-05,14.55555]
[1779606139972,37.07,76874.87,0.0,0.8736,8e-05,14.55555]
[1779606139995,37.07,76874.97,0.0,0.87361,8e-05,14.55496]
[1779606141590,37.07,76874.97,0.0,0.87361,8e-05,14.55496]
[1779606141725,37.07,76874.97,0.0,0.87361,8e-05,14.55496]
[1779606146700,37.07,76878.77,0.0,0.87391,8e-05,14.53168]
[1779606147335,37.07,76878.77,0.0,0.87391,8e-05,14.53168]
[1779606147474,37.07,76878.77,0.0,0.87391,8e-05,14.53168]
[1779606148577,37.07,76879.27,0.0,0.87394,8e-05,14.52864]
[1779606148719,37.07,76879.27,0.0,0.87394,8e-05,14.52864]
[1779606148746,37.07,76879.57,0.0,0.87397,8e-05,14.52686]
[1779606152257,37.07,76879.47,0.0,0.87398,8e-05,14.52393]
[1779606152742,37.07,76890.86,0.0,0.87489,8e-05,14.45334]
[1779606154075,37.07,76890.86,0.0,0.87489,8e-05,14.45334]
[1779606153749,37.07,76892.51,0.0,0.87502,8e-05,14.44329]
[1779606154224,37.07,76892.51,0.0,0.87502,8e-05,14.44329]
[1779606159302,37.07,76892.85,0.0,0.87504,8e-05,14.44115]
[1779606159475,37.07,76892.85,0.0,0.87504,8e-05,14.44115]
[1779606162812,37.07,76887.67,0.0,0.87464,8e-05,14.47303]
[1779606165255,37.07,76885.52,0.0,0.87447,8e-05,14.48613]
[1779606165474,37.07,76885.52,0.0,0.87447,8e-05,14.48613]
[1779606166842,37.07,76879.13,0.0,0.87396,8e-05,14.52551]
[1779606171082,37.07,76876.95,0.0,0.8738,8e-05,14.53848]
[1779606171224,37.07,76878.0,0.0,0.87388,8e-05,14.53177]
[1779606174898,37.06,76888.74,0.0,0.87475,8e-05,14.46437]
[1779606175335,37.06,76888.74,0.0,0.87475,8e-05,14.46437]
[1779606175472,37.06,76888.74,0.0,0.87475,8e-05,14.46437]
[1779606180359,37.06,76889.67,0.0,0.87482,8e-05,14.45821]
[1779606180473,37.06,76889.67,0.0,0.87482,8e-05,14.45821]
[1779606181947,37.06,76893.17,0.0,0.8751,8e-05,14.43634]
[1779606184906,37.06,76893.14,0.0,0.8751,8e-05,14.43642]
[1779606184971,37.06,76893.14,0.0,0.8751,8e-05,14.43642]
[1779606185072,37.06,76887.53,0.0,0.87466,8e-05,14.47116]
[1779606195043,37.06,76887.34,0.0,0.87466,8e-05,14.47135]
[1779606201085,37.06,76887.03,0.0,0.87464,8e-05,14.47268]
[1779606203099,37.06,76879.84,0.0,0.87407,8e-05,14.5171]
[1779606203188,37.06,76879.84,0.0,0.87407,8e-05,14.5171]
[1779606203225,37.06,76879.84,0.0,0.87407,8e-05,14.5171]
[1779606208133,37.06,76874.97,0.0,0.87369,8e-05,14.54644]
[1779606208865,37.06,76874.97,0.0,0.87369,8e-05,14.54644]
[1779606208980,37.06,76874.97,0.0,0.87369,8e-05,14.54644]
[1779606214176,37.05,76869.06,0.0,0.87326,8e-05,14.57812]
[1779606214772,37.05,76869.06,0.0,0.87326,8e-05,14.57812]
[1779606214970,37.05,76869.06,0.0,0.87326,8e-05,14.57812]
[1779606216190,37.05,76874.62,0.0,0.87371,8e-05,14.5431]
[1779606216259,37.05,76874.62,0.0,0.87371,8e-05,14.5431]
[1779606216971,37.05,76874.62,0.0,0.87371,8e-05,14.5431]
[1779606217028,37.05,76874.62,0.0,0.87372,8e-05,14.54291]
[1779606217575,37.05,76874.62,0.0,0.87372,8e-05,14.54291]
[1779606217726,37.05,76874.62,0.0,0.87372,8e-05,14.54291]
[1779606221881,37.05,76874.6,0.0,0.87372,8e-05,14.54244]
[1779606221904,37.05,76883.81,0.0,0.87445,8e-05,14.48527]
[1779606222255,37.05,76916.82,0.0,0.87706,8e-05,14.2807]
[1779606223262,37.05,76917.33,0.0,0.87709,8e-05,14.27784]
[1779606225071,37.05,76917.33,0.0,0.87709,8e-05,14.27784]
[1779606225081,37.05,76910.53,0.0,0.87655,8e-05,14.32059]
[1779606225558,37.05,76910.53,0.0,0.87655,8e-05,14.32059]
[1779606231320,37.05,76910.34,0.0,0.87653,8e-05,14.32229]
[1779606232940,37.05,76910.34,0.0,0.87653,8e-05,14.32229]
[1779606233016,37.06,76922.83,0.0,0.87751,8e-05,14.24521]
[1779606233336,37.06,76929.03,0.0,0.87799,8e-05,14.20689]
[1779606234342,37.06,76925.45,0.0,0.87771,8e-05,14.22921]
[1779606239132,37.06,76925.97,0.0,0.87774,8e-05,14.22666]
[1779606239224,37.06,76926.63,0.0,0.87779,8e-05,14.22281]
[1779606239378,37.06,76930.08,0.0,0.87805,8e-05,14.20171]
[1779606241392,37.06,76922.28,0.0,0.87744,8e-05,14.2504]
[1779606243508,37.06,76920.6,0.0,0.8773,8e-05,14.26123]
[1779606243514,37.06,76919.33,0.0,0.8772,8e-05,14.26925]
[1779606244935,37.06,76919.33,0.0,0.8772,8e-05,14.26925]
[1779606244972,37.06,76919.33,0.0,0.8772,8e-05,14.26925]
[1779606250803,37.06,76916.59,0.0,0.87698,8e-05,14.28708]
[1779606250970,37.06,76916.59,0.0,0.87698,8e-05,14.28708]
[1779606251071,37.06,76913.73,0.0,0.87675,8e-05,14.30493]
[1779606253056,37.06,76915.09,0.0,0.87686,8e-05,14.29663]
[1779606253225,37.06,76915.09,0.0,0.87686,8e-05,14.29663]
[1779606258821,37.06,76916.94,0.0,0.87699,8e-05,14.28609]
[1779606258977,37.06,76916.94,0.0,0.87699,8e-05,14.28609]
[1779606262930,37.07,76914.02,0.0,0.87675,8e-05,14.30471]
[1779606262970,37.07,76914.02,0.0,0.87675,8e-05,14.30471]
[1779606263031,37.07,76913.92,0.0,0.87675,8e-05,14.30546]
[1779606265716,37.07,76913.92,0.0,0.87675,8e-05,14.30546]
[1779606265973,37.07,76913.92,0.0,0.87675,8e-05,14.30546]
[1779606269202,37.07,76915.61,0.0,0.87687,8e-05,14.29571]
[1779606269220,37.07,76915.61,0.0,0.87687,8e-05,14.29571]
[1779606269245,37.07,76908.43,0.0,0.8763,8e-05,14.3403]
[1779606270595,37.07,76905.46,0.0,0.87607,8e-05,14.35886]
[1779606273513,37.07,76905.36,0.0,0.87608,8e-05,14.35587]
[1779606273720,37.07,76905.36,0.0,0.87608,8e-05,14.35587]
[1779606273722,37.07,76905.29,0.0,0.87608,8e-05,14.35638]
[1779606275930,37.07,76904.77,0.0,0.87604,8e-05,14.35968]
[1779606275976,37.07,76904.77,0.0,0.87604,8e-05,14.35968]
[1779606280666,37.07,76912.62,0.0,0.87665,8e-05,14.31158]
[1779606283586,37.07,76908.88,0.0,0.87635,8e-05,14.33495]
[1779606283721,37.07,76908.88,0.0,0.87635,8e-05,14.33495]
[1779606283812,37.07,76908.59,0.0,0.87633,8e-05,14.33685]
[1779606285481,37.07,76905.11,0.0,0.87605,8e-05,14.35849]
[1779606288280,37.07,76905.07,0.0,0.87605,8e-05,14.35896]
[1779606288470,37.07,76905.07,0.0,0.87605,8e-05,14.35896]
[1779606288722,37.07,76904.34,0.0,0.87599,8e-05,14.36355]
[1779606293424,37.07,76904.12,0.0,0.87597,8e-05,14.36516]
[1779606293477,37.07,76904.12,0.0,0.87597,8e-05,14.36516]
[1779606298791,37.07,76904.04,0.0,0.87596,8e-05,14.36602]
[1779606302820,37.07,76895.94,0.0,0.87532,8e-05,14.41637]
[1779606304834,37.07,76884.92,0.0,0.87444,8e-05,14.48467]
[1779606305841,37.07,76883.37,0.0,0.87432,8e-05,14.49418]
[1779606308862,37.07,76872.23,0.0,0.87344,8e-05,14.56293]
[1779606310876,37.07,76868.71,0.0,0.87316,8e-05,14.58459]
[1779606315911,37.07,76866.24,0.0,0.87296,8e-05,14.59996]
[1779606320945,37.07,76867.2,0.0,0.87304,8e-05,14.59396]
[1779606323355,37.07,76867.2,0.0,0.87304,8e-05,14.59397]
[1779606323473,37.07,76867.2,0.0,0.87304,8e-05,14.59397]
[1779606323486,37.07,76867.2,0.0,0.87304,8e-05,14.59397]
[1779606323720,37.07,76867.2,0.0,0.87304,8e-05,14.59397]
[1779606323967,37.07,76867.24,0.0,0.87304,8e-05,14.59373]
[1779606329001,37.07,76866.83,0.0,0.87301,8e-05,14.59628]
[1779606334037,37.07,76866.11,0.0,0.87298,8e-05,14.59699]
[1779606335395,37.07,76864.95,0.0,0.87289,8e-05,14.6042]
[1779606335472,37.07,76864.95,0.0,0.87289,8e-05,14.6042]
[1779606341086,37.07,76864.68,0.0,0.87286,8e-05,14.60635]
[1779606344651,37.07,76863.39,0.0,0.87275,8e-05,14.61459]
[1779606344724,37.07,76863.39,0.0,0.87275,8e-05,14.61459]
[1779606344784,37.07,76863.39,0.0,0.87275,8e-05,14.61459]
[1779606344971,37.07,76863.39,0.0,0.87275,8e-05,14.61459]
[1779606345114,37.07,76863.56,0.0,0.87276,8e-05,14.61374]
[1779606350149,37.07,76860.62,0.0,0.87252,8e-05,14.63245]
[1779606352677,37.07,76860.44,0.0,0.87251,8e-05,14.6336]
[1779606352722,37.07,76860.44,0.0,0.87251,8e-05,14.6336]
[1779606358205,37.07,76857.15,0.0,0.87224,8e-05,14.65409]
[1779606359384,37.07,76856.78,0.0,0.87221,8e-05,14.65639]
[1779606359475,37.07,76856.78,0.0,0.87221,8e-05,14.65639]
[1779606359660,37.07,76856.78,0.0,0.87221,8e-05,14.65639]
[1779606359720,37.07,76856.78,0.0,0.87221,8e-05,14.65639]
[1779606360219,37.07,76856.66,0.0,0.8722,8e-05,14.65712]
[1779606362233,37.07,76866.21,0.0,0.87297,8e-05,14.59773]
[1779606364247,37.07,76869.87,0.0,0.87326,8e-05,14.57515]
[1779606366300,37.07,76870.51,0.0,0.87331,8e-05,14.57162]
[1779606366469,37.08,76870.56,0.0,0.8733,8e-05,14.57176]
[1779606369282,37.08,76863.11,0.0,0.8727,8e-05,14.6184]
[1779606373310,37.08,76861.37,0.0,0.87256,8e-05,14.62944]
[1779606373549,37.08,76861.37,0.0,0.87256,8e-05,14.62944]
[1779606373722,37.08,76861.37,0.0,0.87256,8e-05,14.62944]
[1779606373787,37.08,76861.37,0.0,0.87256,8e-05,14.62944]
[1779606373972,37.08,76861.37,0.0,0.87256,8e-05,14.62944]
[1779606374317,37.08,76862.04,0.0,0.87261,8e-05,14.62531]
[1779606379352,37.08,76861.18,0.0,0.87254,8e-05,14.63081]
[1779606381366,37.08,76866.1,0.0,0.87294,8e-05,14.60029]
[1779606382373,37.08,76870.64,0.0,0.8733,8e-05,14.57216]
[1779606386090,37.08,76870.72,0.0,0.8733,8e-05,14.5719]
[1779606386221,37.08,76870.72,0.0,0.8733,8e-05,14.5719]
[1779606389421,37.08,76863.67,0.0,0.87273,8e-05,14.61625]
[1779606392734,37.08,76865.02,0.0,0.87286,8e-05,14.60423]
[1779606392867,37.08,76865.02,0.0,0.87286,8e-05,14.60423]
[1779606392974,37.08,76865.02,0.0,0.87286,8e-05,14.60423]
[1779606393073,37.08,76865.14,0.0,0.87287,8e-05,14.60361]
[1779606398486,37.08,76866.93,0.0,0.87301,8e-05,14.59284]
[1779606400870,37.08,76865.85,0.0,0.87292,8e-05,14.59963]
[1779606400978,37.08,76865.85,0.0,0.87292,8e-05,14.59963]
[1779606401097,37.08,76865.85,0.0,0.87292,8e-05,14.59963]
[1779606401220,37.08,76865.85,0.0,0.87292,8e-05,14.59963]
[1779606401322,37.08,76866.25,0.0,0.87295,8e-05,14.59731]
[1779606407549,37.08,76866.05,0.0,0.87293,8e-05,14.59899]
[1779606412584,37.08,76866.17,0.0,0.87294,8e-05,14.59857]
[1779606417619,37.08,76866.14,0.0,0.87293,8e-05,14.59913]
[1779606420098,37.08,76866.39,0.0,0.87295,8e-05,14.59765]
[1779606420223,37.08,76866.39,0.0,0.87295,8e-05,14.59765]
[1779606424235,37.08,76866.36,0.0,0.87294,8e-05,14.59812]
[1779606424332,37.08,76866.2,0.0,0.87293,8e-05,14.59919]
[1779606424471,37.08,76866.2,0.0,0.87293,8e-05,14.59919]
[1779606426300,37.08,76866.48,0.0,0.87295,8e-05,14.59753]
[1779606426474,37.08,76865.94,0.0,0.87291,8e-05,14.60096]
[1779606431716,37.09,76873.22,0.0,0.87348,8e-05,14.55634]
[1779606434501,37.09,76873.09,0.0,0.87347,8e-05,14.55744]
[1779606434635,37.09,76873.09,0.0,0.87347,8e-05,14.55744]
[1779606434723,37.09,76873.09,0.0,0.87347,8e-05,14.55744]
[1779606434738,37.09,76872.7,0.0,0.87344,8e-05,14.56001]
[1779606439777,37.09,76870.79,0.0,0.87327,8e-05,14.5725]
[1779606442798,37.09,76864.79,0.0,0.87279,8e-05,14.61014]
[1779606445722,37.09,76862.58,0.0,0.87261,8e-05,14.62398]
[1779606445972,37.09,76862.58,0.0,0.87261,8e-05,14.62398]
[1779606446150,37.09,76862.58,0.0,0.87261,8e-05,14.62398]
[1779606446223,37.09,76862.58,0.0,0.87261,8e-05,14.62398]
[1779606446324,37.09,76860.76,0.0,0.87246,8e-05,14.63534]
[1779606449848,37.09,76856.09,0.0,0.87209,8e-05,14.66441]
[1779606450855,37.09,76849.64,0.0,0.87157,8e-05,14.70457]
[1779606455170,37.09,76854.53,0.0,0.87199,8e-05,14.67029]
[1779606455224,37.09,76854.53,0.0,0.87199,8e-05,14.67029]
[1779606460927,37.09,76853.69,0.0,0.87193,8e-05,14.67514]
[1779606466969,37.09,76853.41,0.0,0.87191,8e-05,14.67651]
[1779606472007,37.09,76850.19,0.0,0.87166,8e-05,14.69609]
[1779606473284,37.09,76850.19,0.0,0.87166,8e-05,14.69609]
[1779606473473,37.09,76850.44,0.0,0.87168,8e-05,14.69442]
[1779606473840,37.09,76850.44,0.0,0.87168,8e-05,14.69442]
[1779606473971,37.09,76850.44,0.0,0.87168,8e-05,14.69442]
[1779606474017,37.09,76850.48,0.0,0.87168,8e-05,14.69407]
[1779606475470,37.09,76850.48,0.0,0.87168,8e-05,14.69407]
[1779606482074,37.08,76850.24,0.0,0.87167,8e-05,14.69466]
[1779606483494,37.08,76850.24,0.0,0.87167,8e-05,14.69466]
[1779606483728,37.08,76850.24,0.0,0.87167,8e-05,14.69466]
[1779606483745,37.08,76850.24,0.0,0.87167,8e-05,14.69466]
[1779606483972,37.08,76850.24,0.0,0.87167,8e-05,14.69466]
[1779606484008,37.08,76850.24,0.0,0.87168,8e-05,14.69442]
[1779606488116,37.08,76843.18,0.0,0.87111,8e-05,14.73789]
[1779606490572,37.08,76842.03,0.0,0.87102,8e-05,14.74474]
[1779606490723,37.08,76842.03,0.0,0.87102,8e-05,14.74474]
[1779606496152,37.08,76841.02,0.0,0.87095,8e-05,14.75037]
[1779606496221,37.08,76841.02,0.0,0.87095,8e-05,14.75037]
[1779606502125,37.08,76837.21,0.0,0.87065,8e-05,14.77307]
[1779606502222,37.08,76837.21,0.0,0.87065,8e-05,14.77307]
[1779606502787,37.08,76836.77,0.0,0.87062,8e-05,14.77563]
[1779606502971,37.08,76836.77,0.0,0.87062,8e-05,14.77563]
[1779606503221,37.08,76836.74,0.0,0.87062,8e-05,14.77563]
[1779606508256,37.08,76837.39,0.0,0.87068,8e-05,14.77067]
[1779606511493,37.08,76833.73,0.0,0.87039,8e-05,14.79312]
[1779606511724,37.07,76833.74,0.0,0.87042,8e-05,14.78907]
[1779606516734,37.07,76830.83,0.0,0.8702,8e-05,14.80613]
[1779606516970,37.07,76830.83,0.0,0.8702,8e-05,14.80613]
[1779606517830,37.07,76829.41,0.0,0.87009,8e-05,14.81476]
[1779606517973,37.07,76829.41,0.0,0.87009,8e-05,14.81476]
[1779606518326,37.07,76829.72,0.0,0.87011,8e-05,14.81259]
[1779606524368,37.07,76830.72,0.0,0.87019,8e-05,14.8065]
[1779606525681,37.07,76830.71,0.0,0.87019,8e-05,14.80659]
[1779606525720,37.07,76830.71,0.0,0.87019,8e-05,14.80659]
[1779606531418,37.07,76830.94,0.0,0.87021,8e-05,14.80532]
[1779606533833,37.07,76829.56,0.0,0.8701,8e-05,14.81399]
[1779606534005,37.07,76829.56,0.0,0.8701,8e-05,14.81399]
[1779606535093,37.07,76830.13,0.0,0.87014,8e-05,14.81046]
[1779606535226,37.07,76830.13,0.0,0.87014,8e-05,14.81046]
[1779606535445,37.07,76830.18,0.0,0.87015,8e-05,14.81017]
[1779606537706,37.07,76832.82,0.0,0.87036,8e-05,14.79381]
[1779606537723,37.07,76832.82,0.0,0.87036,8e-05,14.79381]
[1779606541487,37.07,76839.05,0.0,0.87087,8e-05,14.75448]
[1779606542495,37.07,76844.12,0.0,0.87128,8e-05,14.72277]
[1779606544020,37.07,76847.03,0.0,0.87152,8e-05,14.70457]
[1779606544221,37.07,76847.03,0.0,0.87152,8e-05,14.70457]
[1779606545567,37.07,76847.27,0.0,0.87154,8e-05,14.70294]
[1779606545725,37.07,76847.27,0.0,0.87154,8e-05,14.70294]
[1779606546524,37.07,76848.16,0.0,0.87161,8e-05,14.69734]
[1779606551559,37.07,76847.68,0.0,0.87158,8e-05,14.69998]
[1779606557528,37.07,76848.63,0.0,0.87166,8e-05,14.69377]
[1779606557728,37.07,76849.07,0.0,0.8717,8e-05,14.69089]
[1779606563168,37.07,76846.6,0.0,0.8715,8e-05,14.70593]
[1779606563223,37.07,76846.6,0.0,0.8715,8e-05,14.70593]
[1779606563269,37.07,76847.09,0.0,0.87154,8e-05,14.7027]
[1779606564742,37.07,76846.77,0.0,0.87152,8e-05,14.70469]
[1779606564971,37.07,76846.77,0.0,0.87152,8e-05,14.70469]
[1779606568887,37.07,76846.09,0.0,0.87147,8e-05,14.70855]
[1779606568971,37.07,76846.09,0.0,0.87147,8e-05,14.70855]
[1779606569112,37.07,76846.09,0.0,0.87147,8e-05,14.70855]
[1779606569225,37.07,76846.09,0.0,0.87147,8e-05,14.70855]
[1779606569325,37.07,76845.15,0.0,0.87139,8e-05,14.7142]
[1779606574112,37.07,76845.31,0.0,0.87144,8e-05,14.70909]
[1779606574223,37.07,76845.31,0.0,0.87144,8e-05,14.70909]
[1779606579760,37.06,76845.21,0.0,0.87144,8e-05,14.70884]
[1779606587459,37.06,76845.21,0.0,0.87144,8e-05,14.70884]
[1779606587479,37.06,76845.21,0.0,0.87144,8e-05,14.70884]
[1779606588842,37.06,76844.62,0.0,0.8714,8e-05,14.71166]
[1779606588975,37.06,76844.62,0.0,0.8714,8e-05,14.71166]
[1779606589072,37.06,76844.91,0.0,0.87143,8e-05,14.70974]
[1779606593969,37.06,76844.4,0.0,0.87139,8e-05,14.71245]
[1779606594224,37.06,76844.4,0.0,0.87139,8e-05,14.71245]
[1779606600908,37.06,76842.8,0.0,0.87128,8e-05,14.72147]
[1779606601638,37.06,76842.8,0.0,0.87128,8e-05,14.72147]
[1779606601721,37.06,76842.8,0.0,0.87128,8e-05,14.72147]
[1779606603784,37.06,76839.04,0.0,0.87097,8e-05,14.74461]
[1779606603977,37.06,76839.04,0.0,0.87097,8e-05,14.74461]
[1779606603987,37.06,76838.97,0.0,0.87097,8e-05,14.74489]
[1779606608561,37.06,76838.9,0.0,0.87097,8e-05,14.74484]
[1779606608720,37.06,76838.9,0.0,0.87097,8e-05,14.74468]
[1779606615009,37.06,76839.06,0.0,0.871,8e-05,14.7426]
[1779606615796,37.06,76839.06,0.0,0.871,8e-05,14.7426]
[1779606618142,37.05,76837.21,0.0,0.87085,8e-05,14.7538]
[1779606618225,37.05,76837.21,0.0,0.87085,8e-05,14.7538]
[1779606618315,37.05,76837.01,0.0,0.87084,8e-05,14.75488]
[1779606624077,37.05,76837.49,0.0,0.87089,8e-05,14.75088]
[1779606628105,37.05,76832.4,0.0,0.87049,8e-05,14.78192]
[1779606633140,37.05,76829.08,0.0,0.87026,8e-05,14.79775]
[1779606638175,37.05,76828.31,0.0,0.87021,8e-05,14.80144]
[1779606643210,37.05,76827.63,0.0,0.87015,8e-05,14.80584]
[1779606648245,37.05,76824.86,0.0,0.86992,8e-05,14.82335]
[1779606655294,37.05,76825.92,0.0,0.87001,8e-05,14.81705]
[1779606660329,37.05,76824.03,0.0,0.86985,8e-05,14.829]
[1779606665364,37.05,76825.01,0.0,0.86993,8e-05,14.82305]
[1779606670399,37.05,76824.0,0.0,0.86984,8e-05,14.82962]
[1779606672413,37.05,76819.31,0.0,0.86946,8e-05,14.85901]
[1779606677449,37.05,76819.53,0.0,0.86947,8e-05,14.85777]
[1779606684497,37.05,76815.04,0.0,0.8691,8e-05,14.88585]
[1779606690539,37.05,76815.02,0.0,0.8691,8e-05,14.88612]
[1779606695575,37.05,76815.6,0.0,0.86917,8e-05,14.87896]
[1779606705645,37.05,76815.46,0.0,0.86915,8e-05,14.88037]
[1779606711687,37.05,76818.56,0.0,0.8694,8e-05,14.86144]
[1779606716722,37.05,76817.73,0.0,0.86933,8e-05,14.86717]
[1779606728806,37.06,76818.04,0.0,0.86934,8e-05,14.86663]
[1779606733841,37.06,76817.75,0.0,0.8693,8e-05,14.86912]
[1779606736862,37.06,76813.18,0.0,0.86892,8e-05,14.89805]
[1779606741902,37.06,76814.23,0.0,0.869,8e-05,14.89199]
[1779606746937,37.06,76814.7,0.0,0.86903,8e-05,14.88962]
[1779606751972,37.06,76817.09,0.0,0.86925,8e-05,14.87159]
[1779606757007,37.06,76815.9,0.0,0.86915,8e-05,14.87932]
[1779606762041,37.06,76813.44,0.0,0.86894,8e-05,14.89492]
[1779606767077,37.06,76809.13,0.0,0.86859,8e-05,14.92202]
[1779606772116,37.06,76809.24,0.0,0.86859,8e-05,14.92138]
[1779606780171,37.06,76809.4,0.0,0.8686,8e-05,14.92076]
[1779606785206,37.06,76810.39,0.0,0.86868,8e-05,14.9148]
[1779606789233,37.07,76816.52,0.0,0.86918,8e-05,14.87671]
[1779606797290,37.07,76814.68,0.0,0.86902,8e-05,14.88887]
[1779606801318,37.07,76821.65,0.0,0.86959,8e-05,14.84565]
[1779606806353,37.07,76822.78,0.0,0.86968,8e-05,14.83907]
[1779606812395,37.07,76822.91,0.0,0.8697,8e-05,14.8351]
[1779606817429,37.07,76822.96,0.0,0.8697,8e-05,14.83533]
[1779606823472,37.07,76824.72,0.0,0.86984,8e-05,14.825]
[1779606828507,37.07,76823.59,0.0,0.86975,8e-05,14.83164]
[1779606833542,37.07,76823.65,0.0,0.86976,8e-05,14.83084]
[1779606838578,37.07,76820.81,0.0,0.86953,8e-05,14.84813]
[1779606843613,37.07,76817.57,0.0,0.86927,8e-05,14.86859]
[1779606848648,37.07,76818.52,0.0,0.86934,8e-05,14.86306]
[1779606855697,37.07,76817.54,0.0,0.86925,8e-05,14.86972]
[1779606861738,37.07,76813.97,0.0,0.86895,8e-05,14.89248]
[1779606866773,37.07,76811.98,0.0,0.86879,8e-05,14.90511]
[1779606872816,37.07,76812.39,0.0,0.86884,8e-05,14.89902]
[1779606878858,37.07,76812.27,0.0,0.86883,8e-05,14.90026]
[1779606883893,37.08,76811.41,0.0,0.86875,8e-05,14.90613]
[1779606888928,37.08,76811.73,0.0,0.86877,8e-05,14.90464]
[1779606893963,37.08,76809.65,0.0,0.86859,8e-05,14.91824]
[1779606901012,37.08,76809.17,0.0,0.86854,8e-05,14.92203]
[1779606906049,37.08,76809.96,0.0,0.8686,8e-05,14.91765]
[1779606911084,37.08,76808.81,0.0,0.8685,8e-05,14.9253]
[1779606917126,37.08,76809.95,0.0,0.86859,8e-05,14.91876]
[1779606922161,37.08,76815.92,0.0,0.86907,8e-05,14.88193]
[1779606925181,37.08,76821.86,0.0,0.86955,8e-05,14.84529]
[1779606927196,37.09,76812.89,0.0,0.86881,8e-05,14.90159]
[1779606930216,37.09,76810.26,0.0,0.86859,8e-05,14.91827]
[1779606939281,37.09,76809.34,0.0,0.86854,8e-05,14.92091]
[1779606944316,37.09,76808.01,0.0,0.86842,8e-05,14.92952]
[1779606951365,37.09,76799.23,0.0,0.86769,8e-05,14.98468]
[1779606953379,37.09,76798.52,0.0,0.86764,8e-05,14.98905]
[1779606955393,37.09,76790.52,0.0,0.86698,8e-05,15.03896]
[1779606957407,37.09,76791.28,0.0,0.86704,8e-05,15.034]
[1779606959421,37.09,76795.9,0.0,0.86743,8e-05,15.00491]
[1779606962442,37.09,76806.22,0.0,0.86828,8e-05,14.94017]
[1779606963449,37.09,76807.58,0.0,0.86839,8e-05,14.93167]
[1779606969491,37.09,76815.76,0.0,0.86906,8e-05,14.88065]
[1779606971504,37.09,76814.16,0.0,0.86893,8e-05,14.89056]
[1779606976540,37.09,76812.47,0.0,0.8688,8e-05,14.90085]
[1779606981574,37.09,76815.85,0.0,0.86908,8e-05,14.87928]
[1779606986610,37.09,76815.3,0.0,0.86904,8e-05,14.88275]
[1779606991645,37.09,76814.33,0.0,0.86898,8e-05,14.88524]
[1779606996679,37.09,76815.23,0.0,0.86905,8e-05,14.87987]
[1779607001715,37.09,76816.44,0.0,0.86915,8e-05,14.87267]
[1779607006750,37.09,76817.59,0.0,0.86923,8e-05,14.86596]
[1779607011785,37.09,76816.01,0.0,0.8691,8e-05,14.87627]
[1779607016819,37.09,76816.06,0.0,0.8691,8e-05,14.87633]
[1779607021856,37.09,76815.3,0.0,0.86903,8e-05,14.8812]
[1779607023870,37.09,76809.96,0.0,0.8686,8e-05,14.91456]
[1779607028905,37.09,76806.02,0.0,0.86827,8e-05,14.93904]
[1779607035954,37.09,76806.0,0.0,0.86827,8e-05,14.93929]
[1779607040989,37.09,76806.99,0.0,0.86835,8e-05,14.93311]
[1779607046027,37.09,76803.19,0.0,0.86804,8e-05,14.95683]
[1779607051065,37.09,76806.63,0.0,0.86835,8e-05,14.93152]
[1779607062146,37.09,76804.75,0.0,0.86819,8e-05,14.94341]
[1779607067183,37.09,76804.86,0.0,0.8682,8e-05,14.9428]
[1779607068190,37.09,76799.49,0.0,0.86776,8e-05,14.97634]
[1779607074232,37.09,76793.93,0.0,0.8673,8e-05,15.01078]
[1779607079267,37.09,76789.0,0.0,0.8669,8e-05,15.04103]
[1779607083085,37.09,76788.94,0.0,0.8669,8e-05,15.04124]
[1779607085480,37.09,76788.73,0.0,0.86689,8e-05,15.04185]
[1779607088615,37.09,76788.81,0.0,0.86691,8e-05,15.04064]
[1779607088725,37.09,76788.81,0.0,0.86691,8e-05,15.04064]
[1779607088825,37.09,76790.0,0.0,0.86701,8e-05,15.03303]
[1779607094513,37.08,76789.63,0.0,0.86699,8e-05,15.03454]
[1779607094722,37.08,76789.63,0.0,0.86699,8e-05,15.03454]
[1779607095380,37.08,76796.5,0.0,0.86756,8e-05,14.9913]
[1779607100415,37.08,76798.37,0.0,0.86772,8e-05,14.97907]
[1779607103738,37.08,76802.32,0.0,0.86805,8e-05,14.95418]
[1779607103974,37.08,76802.32,0.0,0.86805,8e-05,14.95418]
[1779607104006,37.08,76801.15,0.0,0.86795,8e-05,14.9614]
[1779607104631,37.08,76801.15,0.0,0.86795,8e-05,14.9614]
[1779607104724,37.08,76801.15,0.0,0.86795,8e-05,14.9614]
[1779607113506,37.08,76802.76,0.0,0.86813,8e-05,14.94639]
[1779607116213,37.08,76802.49,0.0,0.86811,8e-05,14.94781]
[1779607116227,37.08,76802.49,0.0,0.86811,8e-05,14.94781]
[1779607117091,37.08,76802.49,0.0,0.86811,8e-05,14.94781]
[1779607116527,37.08,76801.5,0.0,0.86803,8e-05,14.95386]
[1779607117224,37.08,76801.5,0.0,0.86803,8e-05,14.95386]
[1779607122568,37.08,76800.91,0.0,0.86799,8e-05,14.95663]
[1779607128611,37.07,76798.59,0.0,0.86781,8e-05,14.97021]
[1779607131688,37.07,76796.66,0.0,0.86766,8e-05,14.98195]
[1779607131723,37.07,76796.66,0.0,0.86766,8e-05,14.98195]
[1779607131738,37.07,76796.0,0.0,0.8676,8e-05,14.9859]
[1779607132922,37.07,76796.0,0.0,0.8676,8e-05,14.9859]
[1779607132976,37.07,76796.0,0.0,0.8676,8e-05,14.9859]
[1779607141703,37.07,76793.9,0.0,0.86745,8e-05,14.99732]
[1779607146738,37.07,76793.87,0.0,0.86746,8e-05,14.99672]
[1779607147661,37.07,76793.87,0.0,0.86746,8e-05,14.99672]
[1779607147732,37.07,76793.87,0.0,0.86746,8e-05,14.99672]
[1779607147745,37.07,76794.33,0.0,0.8675,8e-05,14.9937]
[1779607150059,37.07,76793.54,0.0,0.86744,8e-05,14.99849]
[1779607150221,37.07,76793.54,0.0,0.86744,8e-05,14.99833]
[1779607153787,37.07,76798.24,0.0,0.86784,8e-05,14.96833]
[1779607154921,37.07,76798.24,0.0,0.86784,8e-05,14.96833]
[1779607154978,37.07,76798.24,0.0,0.86784,8e-05,14.96833]
[1779607157931,37.06,76801.62,0.0,0.86812,8e-05,14.94682]
[1779607157977,37.06,76801.62,0.0,0.86812,8e-05,14.94682]
[1779607158030,37.06,76800.83,0.0,0.86806,8e-05,14.95167]
[1779607159955,37.06,76801.06,0.0,0.86808,8e-05,14.95013]
[1779607159971,37.06,76801.06,0.0,0.86808,8e-05,14.95013]
[1779607164980,37.06,76802.47,0.0,0.8682,8e-05,14.94083]
[1779607165075,37.06,76802.47,0.0,0.8682,8e-05,14.94074]
[1779607165230,37.06,76802.47,0.0,0.8682,8e-05,14.94074]
[1779607165888,37.06,76802.47,0.0,0.8682,8e-05,14.94074]
[1779607165972,37.06,76802.47,0.0,0.8682,8e-05,14.94074]
[1779607166072,37.06,76801.32,0.0,0.86811,8e-05,14.94784]
[1779607171913,37.06,76805.62,0.0,0.8685,8e-05,14.9158]
[1779607172537,37.06,76805.62,0.0,0.8685,8e-05,14.9158]
[1779607172726,37.06,76805.62,0.0,0.8685,8e-05,14.9158]
[1779607172920,37.06,76806.49,0.0,0.86858,8e-05,14.91032]
[1779607173716,37.06,76806.49,0.0,0.86858,8e-05,14.91032]
[1779607173972,37.06,76806.49,0.0,0.86858,8e-05,14.91032]
[1779607178515,37.06,76810.94,0.0,0.86895,8e-05,14.88186]
[1779607178722,37.06,76810.94,0.0,0.86895,8e-05,14.88186]
[1779607179991,37.06,76811.12,0.0,0.86896,8e-05,14.88077]
[1779607180083,37.06,76810.65,0.0,0.86893,8e-05,14.88375]
[1779607180226,37.06,76810.65,0.0,0.86893,8e-05,14.88375]
[1779607180976,37.06,76810.88,0.0,0.86894,8e-05,14.88231]
[1779607186011,37.06,76813.54,0.0,0.86916,8e-05,14.86573]
[1779607189303,37.06,76816.4,0.0,0.8694,8e-05,14.84798]
[1779607189474,37.06,76816.4,0.0,0.8694,8e-05,14.84798]
[1779607195076,37.06,76818.31,0.0,0.86955,8e-05,14.83638]
[1779607196973,37.06,76818.48,0.0,0.86956,8e-05,14.83537]
[1779607197090,37.06,76818.26,0.0,0.86954,8e-05,14.8368]
[1779607197226,37.06,76818.26,0.0,0.86954,8e-05,14.8368]
[1779607197918,37.06,76818.26,0.0,0.86954,8e-05,14.8368]
[1779607197975,37.06,76818.26,0.0,0.86954,8e-05,14.8368]
[1779607198076,37.06,76818.26,0.0,0.86954,8e-05,14.83685]
[1779607203153,37.06,76819.2,0.0,0.86961,8e-05,14.83128]
[1779607207338,37.06,76819.2,0.0,0.86961,8e-05,14.83128]
[1779607207474,37.06,76819.2,0.0,0.86961,8e-05,14.83128]
[1779607208106,37.06,76819.2,0.0,0.86961,8e-05,14.83128]
[1779607208208,37.06,76819.2,0.0,0.86961,8e-05,14.83156]
[1779607214233,37.06,76813.62,0.0,0.86915,8e-05,14.8667]
[1779607215386,37.06,76813.62,0.0,0.86915,8e-05,14.8667]
[1779607215472,37.06,76813.62,0.0,0.86915,8e-05,14.8667]
[1779607215552,37.06,76813.39,0.0,0.86913,8e-05,14.86808]
[1779607216988,37.06,76813.39,0.0,0.86913,8e-05,14.86808]
[1779607217224,37.06,76813.39,0.0,0.86913,8e-05,14.86808]
[1779607221280,37.06,76804.35,0.0,0.86839,8e-05,14.92455]
[1779607222698,37.06,76804.35,0.0,0.86839,8e-05,14.92455]
[1779607222722,37.06,76804.35,0.0,0.86839,8e-05,14.92455]
[1779607222750,37.06,76803.07,0.0,0.86829,8e-05,14.93189]
[1779607224509,37.06,76803.21,0.0,0.8683,8e-05,14.93101]
[1779607224725,37.06,76803.21,0.0,0.8683,8e-05,14.93101]
[1779607232357,37.05,76803.66,0.0,0.86842,8e-05,14.92058]
[1779607233283,37.05,76803.66,0.0,0.86842,8e-05,14.92058]
[1779607233470,37.05,76803.66,0.0,0.86842,8e-05,14.92058]
[1779607234092,37.05,76803.34,0.0,0.86839,8e-05,14.92219]
[1779607235859,37.05,76803.66,0.0,0.86842,8e-05,14.92019]
[1779607235975,37.05,76803.66,0.0,0.86842,8e-05,14.92019]
[1779607239841,37.05,76802.47,0.0,0.86833,8e-05,14.92725]
[1779607239972,37.05,76802.47,0.0,0.86833,8e-05,14.92725]
[1779607240013,37.05,76799.38,0.0,0.86807,8e-05,14.9465]
[1779607240413,37.05,76795.03,0.0,0.86772,8e-05,14.97369]
[1779607242329,37.05,76796.27,0.0,0.86782,8e-05,14.96561]
[1779607242474,37.05,76796.27,0.0,0.86782,8e-05,14.96561]
[1779607248894,37.05,76795.87,0.0,0.86779,8e-05,14.96763]
[1779607248970,37.05,76795.87,0.0,0.86779,8e-05,14.96763]
[1779607248995,37.05,76794.31,0.0,0.86767,8e-05,14.97739]
[1779607251265,37.05,76793.26,0.0,0.86758,8e-05,14.98405]
[1779607251478,37.05,76794.2,0.0,0.86766,8e-05,14.97818]
[1779607255541,37.05,76793.14,0.0,0.86756,8e-05,14.98519]
[1779607255722,37.05,76793.14,0.0,0.86756,8e-05,14.98519]
[1779607255824,37.05,76799.43,0.0,0.86808,8e-05,14.94593]
[1779607257185,37.05,76799.43,0.0,0.86808,8e-05,14.94593]
[1779607257235,37.05,76799.43,0.0,0.86808,8e-05,14.94593]
[1779607261748,37.05,76798.54,0.0,0.868,8e-05,14.952]
[1779607261972,37.05,76798.54,0.0,0.868,8e-05,14.952]
[1779607262073,37.05,76802.57,0.0,0.86833,8e-05,14.9269]
[1779607262567,37.05,76798.41,0.0,0.86799,8e-05,14.95302]
[1779607263977,37.05,76798.41,0.0,0.86799,8e-05,14.95302]
[1779607264226,37.05,76798.41,0.0,0.86799,8e-05,14.95302]
[1779607269616,37.05,76797.48,0.0,0.86791,8e-05,14.95932]
[1779607271687,37.05,76798.94,0.0,0.86803,8e-05,14.95024]
[1779607271721,37.05,76798.94,0.0,0.86803,8e-05,14.95024]
[1779607271788,37.05,76800.31,0.0,0.86814,8e-05,14.94174]
[1779607273712,37.05,76800.38,0.0,0.86814,8e-05,14.94138]
[1779607273723,37.05,76800.38,0.0,0.86814,8e-05,14.94138]
[1779607277493,37.05,76800.84,0.0,0.86818,8e-05,14.93871]
[1779607277723,37.05,76800.84,0.0,0.86818,8e-05,14.93871]
[1779607277822,37.05,76801.89,0.0,0.86826,8e-05,14.93228]
[1779607279529,37.05,76801.2,0.0,0.8682,8e-05,14.93666]
[1779607279727,37.05,76801.2,0.0,0.8682,8e-05,14.93666]
[1779607287742,37.05,76799.56,0.0,0.86809,8e-05,14.94548]
[1779607289477,37.05,76798.01,0.0,0.86796,8e-05,14.95498]
[1779607290222,37.05,76798.01,0.0,0.86796,8e-05,14.95498]
[1779607289556,37.05,76798.01,0.0,0.86796,8e-05,14.95477]
[1779607290478,37.05,76798.01,0.0,0.86796,8e-05,14.95477]
[1779607295798,37.05,76797.42,0.0,0.86796,8e-05,14.95345]
[1779607296873,37.05,76797.42,0.0,0.86796,8e-05,14.95345]
[1779607296969,37.05,76797.42,0.0,0.86796,8e-05,14.95345]
[1779607297070,37.05,76797.42,0.0,0.86796,8e-05,14.95324]
[1779607302847,37.04,76795.04,0.0,0.86778,8e-05,14.96684]
[1779607303370,37.04,76795.04,0.0,0.86778,8e-05,14.96684]
[1779607303477,37.04,76795.04,0.0,0.86778,8e-05,14.96684]
[1779607308271,37.04,76797.17,0.0,0.86797,8e-05,14.95262]
[1779607308477,37.04,76796.57,0.0,0.86792,8e-05,14.95616]
[1779607313924,37.04,76791.77,0.0,0.86754,8e-05,14.98526]
[1779607314946,37.04,76791.77,0.0,0.86754,8e-05,14.98526]
[1779607314974,37.04,76791.77,0.0,0.86754,8e-05,14.98526]
[1779607316232,37.04,76791.77,0.0,0.86754,8e-05,14.98518]
[1779607316321,37.04,76792.47,0.0,0.8676,8e-05,14.98073]
[1779607316469,37.04,76792.47,0.0,0.8676,8e-05,14.98073]
[1779607320231,37.04,76791.12,0.0,0.86749,8e-05,14.98896]
[1779607320477,37.04,76790.73,0.0,0.86746,8e-05,14.99133]
[1779607330037,37.04,76790.68,0.0,0.86746,8e-05,14.99084]
[1779607331024,37.04,76790.68,0.0,0.86746,8e-05,14.99084]
[1779607331224,37.04,76790.68,0.0,0.86746,8e-05,14.99084]
[1779607334264,37.04,76793.19,0.0,0.86767,8e-05,14.97494]
[1779607334325,37.04,76793.17,0.0,0.86767,8e-05,14.97502]
[1779607334470,37.04,76793.17,0.0,0.86767,8e-05,14.97502]
[1779607335995,37.04,76793.51,0.0,0.8677,8e-05,14.97283]
[1779607336224,37.04,76793.51,0.0,0.8677,8e-05,14.97283]
[1779607341807,37.04,76794.07,0.0,0.86775,8e-05,14.96904]
[1779607341973,37.04,76794.07,0.0,0.86775,8e-05,14.96904]
[1779607342779,37.04,76794.07,0.0,0.86775,8e-05,14.96899]
[1779607342971,37.04,76794.07,0.0,0.86775,8e-05,14.96899]
[1779607343128,37.04,76794.34,0.0,0.86777,8e-05,14.96726]
[1779607349170,37.04,76792.01,0.0,0.86759,8e-05,14.98152]
[1779607351141,37.04,76792.13,0.0,0.8676,8e-05,14.98071]
[1779607351224,37.04,76792.13,0.0,0.8676,8e-05,14.98071]
[1779607357226,37.04,76791.28,0.0,0.86756,8e-05,14.98178]
[1779607362261,37.03,76792.33,0.0,0.86765,8e-05,14.9749]
[1779607363758,37.03,76789.97,0.0,0.86745,8e-05,14.98961]
[1779607363971,37.03,76789.97,0.0,0.86745,8e-05,14.98961]
[1779607364276,37.03,76784.21,0.0,0.86698,8e-05,15.02558]
[1779607366307,37.03,76781.14,0.0,0.86672,8e-05,15.04467]
[1779607366470,37.03,76781.43,0.0,0.86675,8e-05,15.0427]
[1779607367297,37.03,76781.29,0.0,0.86674,8e-05,15.04344]
[1779607372332,37.03,76780.53,0.0,0.86668,8e-05,15.04769]
[1779607372992,37.03,76780.53,0.0,0.86668,8e-05,15.04769]
[1779607373231,37.03,76780.53,0.0,0.86668,8e-05,15.04769]
[1779607378375,37.03,76779.36,0.0,0.86659,8e-05,15.05468]
[1779607378470,37.03,76779.44,0.0,0.8666,8e-05,15.05412]
[1779607379381,37.03,76779.06,0.0,0.86657,8e-05,15.05644]
[1779607381370,37.03,76778.75,0.0,0.86654,8e-05,15.05832]
[1779607381472,37.03,76779.03,0.0,0.86657,8e-05,15.05651]
[1779607390459,37.03,76790.37,0.0,0.86751,8e-05,14.98516]
[1779607392367,37.03,76790.37,0.0,0.86751,8e-05,14.98516]
[1779607392474,37.03,76794.63,0.0,0.86786,8e-05,14.95849]
[1779607392577,37.03,76793.61,0.0,0.86778,8e-05,14.96494]
[1779607395055,37.03,76793.61,0.0,0.86778,8e-05,14.96494]
[1779607395225,37.03,76793.61,0.0,0.86778,8e-05,14.96494]
[1779607395321,37.03,76795.03,0.0,0.86789,8e-05,14.95624]
[1779607397186,37.03,76794.47,0.0,0.86785,8e-05,14.95974]
[1779607397222,37.03,76794.47,0.0,0.86785,8e-05,14.95974]
[1779607403551,37.03,76794.32,0.0,0.86783,8e-05,14.96094]
[1779607404792,37.03,76794.32,0.0,0.86783,8e-05,14.96094]
[1779607404984,37.03,76794.32,0.0,0.86783,8e-05,14.96094]
[1779607405262,37.03,76794.32,0.0,0.86783,8e-05,14.96094]
[1779607405301,37.03,76794.22,0.0,0.86782,8e-05,14.96161]
[1779607405475,37.03,76794.22,0.0,0.86782,8e-05,14.96161]
[1779607412614,37.03,76793.29,0.0,0.86777,8e-05,14.96369]
[1779607414960,37.03,76792.22,0.0,0.86768,8e-05,14.97039]
[1779607414984,37.03,76792.22,0.0,0.86768,8e-05,14.97039]
[1779607421677,37.03,76791.61,0.0,0.86763,8e-05,14.9742]
[1779607427192,37.03,76790.69,0.0,0.86756,8e-05,14.98]
[1779607427222,37.03,76790.69,0.0,0.86756,8e-05,14.98]
[1779607430484,37.03,76789.68,0.0,0.86747,8e-05,14.98633]
[1779607430722,37.03,76789.68,0.0,0.86747,8e-05,14.98633]
[1779607430744,37.03,76789.78,0.0,0.86748,8e-05,14.9857]
[1779607434406,37.03,76789.78,0.0,0.86748,8e-05,14.98568]
[1779607434469,37.03,76789.78,0.0,0.86748,8e-05,14.98566]
[1779607439510,37.03,76789.84,0.0,0.86749,8e-05,14.98526]
[1779607447866,37.03,76791.0,0.0,0.86759,8e-05,14.97775]
[1779607449142,37.03,76791.0,0.0,0.86759,8e-05,14.97775]
[1779607449223,37.03,76791.0,0.0,0.86759,8e-05,14.97775]
[1779607451413,37.03,76795.2,0.0,0.86793,8e-05,14.95145]
[1779607451467,37.03,76794.22,0.0,0.86785,8e-05,14.9576]
[1779607451481,37.03,76794.22,0.0,0.86785,8e-05,14.9576]
[1779607453455,37.03,76796.45,0.0,0.86804,8e-05,14.94366]
[1779607453470,37.03,76796.45,0.0,0.86804,8e-05,14.94366]
[1779607458800,37.03,76798.93,0.0,0.86825,8e-05,14.92734]
[1779607458970,37.03,76798.93,0.0,0.86825,8e-05,14.92734]
[1779607461100,37.03,76799.02,0.0,0.86826,8e-05,14.9265]
[1779607461222,37.03,76799.02,0.0,0.86826,8e-05,14.9265]
[1779607461322,37.03,76798.5,0.0,0.86822,8e-05,14.92962]
[1779607463760,37.03,76798.52,0.0,0.86823,8e-05,14.92921]
[1779607463975,37.03,76798.52,0.0,0.86823,8e-05,14.92921]
[1779607469013,37.03,76800.47,0.0,0.8684,8e-05,14.91624]
[1779607472487,37.03,76800.76,0.0,0.86845,8e-05,14.91038]
[1779607472493,37.03,76800.81,0.0,0.86846,8e-05,14.90994]
[1779607472721,37.03,76800.81,0.0,0.86846,8e-05,14.90994]
[1779607474639,37.03,76800.8,0.0,0.86846,8e-05,14.90975]
[1779607474721,37.03,76800.8,0.0,0.86846,8e-05,14.90975]
[1779607482105,37.02,76800.87,0.0,0.86848,8e-05,14.90834]
[1779607484838,37.02,76800.88,0.0,0.86848,8e-05,14.90809]
[1779607487770,37.02,76801.77,0.0,0.86856,8e-05,14.90229]
[1779607487973,37.02,76801.77,0.0,0.86856,8e-05,14.90229]
[1779607488073,37.02,76801.77,0.0,0.86856,8e-05,14.90222]
[1779607493183,37.02,76800.19,0.0,0.86843,8e-05,14.91175]
[1779607498218,37.02,76798.69,0.0,0.86831,8e-05,14.92082]
[1779607503253,37.02,76798.56,0.0,0.86831,8e-05,14.92133]
[1779607508871,37.02,76798.56,0.0,0.86831,8e-05,14.92113]
[1779607514330,37.02,76798.86,0.0,0.86834,8e-05,14.91899]
[1779607519366,37.02,76798.8,0.0,0.86834,8e-05,14.91904]
[1779607524401,37.02,76794.36,0.0,0.86798,8e-05,14.94594]
[1779607529435,37.02,76791.84,0.0,0.86774,8e-05,14.96395]
[1779607534471,37.02,76793.14,0.0,0.86787,8e-05,14.95267]
[1779607536033,37.02,76793.14,0.0,0.86787,8e-05,14.95267]
[1779607536228,37.02,76793.14,0.0,0.86787,8e-05,14.95267]
[1779607536293,37.02,76793.14,0.0,0.86787,8e-05,14.95293]
[1779607539099,37.02,76792.93,0.0,0.86785,8e-05,14.95449]
[1779607539471,37.02,76792.93,0.0,0.86785,8e-05,14.95449]
[1779607546555,37.03,76792.88,0.0,0.86783,8e-05,14.95577]
[1779607553693,37.03,76792.91,0.0,0.86783,8e-05,14.95572]
[1779607553724,37.03,76792.91,0.0,0.86783,8e-05,14.95572]
[1779607553794,37.03,76792.91,0.0,0.86782,8e-05,14.95667]
[1779607555948,37.03,76792.91,0.0,0.86782,8e-05,14.95667]
[1779607556978,37.03,76792.91,0.0,0.86781,8e-05,14.95694]
[1779607562667,37.03,76792.61,0.0,0.86778,8e-05,14.95971]
[1779607568774,37.03,76792.71,0.0,0.86778,8e-05,14.95971]
[1779607569874,37.03,76792.09,0.0,0.86772,8e-05,14.96407]
[1779607569975,37.03,76792.09,0.0,0.86772,8e-05,14.96407]
[1779607570222,37.03,76792.16,0.0,0.86772,8e-05,14.96379]
[1779607571471,37.03,76792.16,0.0,0.86772,8e-05,14.96379]
[1779607576765,37.03,76792.16,0.0,0.86771,8e-05,14.96477]
[1779607579149,37.04,76792.16,0.0,0.86771,8e-05,14.96511]
[1779607579227,37.04,76792.16,0.0,0.86771,8e-05,14.96511]
[1779607579533,37.04,76792.16,0.0,0.86771,8e-05,14.96511]
[1779607579553,37.04,76792.16,0.0,0.86771,8e-05,14.96527]
[1779607579721,37.04,76792.16,0.0,0.86771,8e-05,14.96527]
[1779607583813,37.04,76800.96,0.0,0.86842,8e-05,14.91112]
[1779607585677,37.04,76801.55,0.0,0.86847,8e-05,14.90769]
[1779607585723,37.04,76801.55,0.0,0.86847,8e-05,14.90769]
[1779607586357,37.04,76801.55,0.0,0.86847,8e-05,14.90769]
[1779607586471,37.04,76801.55,0.0,0.86847,8e-05,14.90769]
[1779607586572,37.04,76801.34,0.0,0.86845,8e-05,14.90926]
[1779607591870,37.04,76800.58,0.0,0.86839,8e-05,14.9117]
[1779607596905,37.04,76800.5,0.0,0.86837,8e-05,14.91342]
[1779607599147,37.04,76800.5,0.0,0.86837,8e-05,14.91342]
[1779607599225,37.04,76800.5,0.0,0.86837,8e-05,14.91342]
[1779607599483,37.04,76800.5,0.0,0.86837,8e-05,14.91342]
[1779607599575,37.05,76800.5,0.0,0.86836,8e-05,14.91389]
[1779607599720,37.05,76800.5,0.0,0.86836,8e-05,14.91389]
[1779607603954,37.05,76805.6,0.0,0.86877,8e-05,14.88317]
[1779607606571,37.05,76807.62,0.0,0.86893,8e-05,14.87081]
[1779607606725,37.05,76807.24,0.0,0.8689,8e-05,14.87346]
[1779607607220,37.05,76807.24,0.0,0.8689,8e-05,14.87346]
[1779607607472,37.05,76807.24,0.0,0.8689,8e-05,14.87346]
[1779607607571,37.05,76807.08,0.0,0.86888,8e-05,14.87473]
[1779607613019,37.05,76805.83,0.0,0.86876,8e-05,14.88407]
[1779607614592,37.05,76805.83,0.0,0.86876,8e-05,14.88407]
[1779607614594,37.05,76805.32,0.0,0.86871,8e-05,14.88751]
[1779607614725,37.05,76805.32,0.0,0.86871,8e-05,14.88751]
[1779607616054,37.05,76805.27,0.0,0.8687,8e-05,14.88807]
[1779607616220,37.05,76805.27,0.0,0.8687,8e-05,14.88807]
[1779607622082,37.06,76805.3,0.0,0.86868,8e-05,14.88962]
[1779607625352,37.06,76805.3,0.0,0.86868,8e-05,14.88962]
[1779607625474,37.06,76805.3,0.0,0.86868,8e-05,14.88962]
[1779607625569,37.06,76805.3,0.0,0.86868,8e-05,14.88962]
[1779607625526,37.06,76805.3,0.0,0.86868,8e-05,14.89036]
[1779607625722,37.06,76805.3,0.0,0.86868,8e-05,14.89036]
[1779607632152,37.06,76805.34,0.0,0.86866,8e-05,14.89182]
[1779607634306,37.06,76805.37,0.0,0.86866,8e-05,14.89188]
[1779607634476,37.06,76805.37,0.0,0.86866,8e-05,14.89188]
[1779607634571,37.06,76805.34,0.0,0.86865,8e-05,14.89231]
[1779607634904,37.06,76805.34,0.0,0.86865,8e-05,14.89231]
[1779607634977,37.06,76805.34,0.0,0.86865,8e-05,14.89231]
[1779607642967,37.06,76805.35,0.0,0.86865,8e-05,14.89249]
[1779607643131,37.06,76805.35,0.0,0.86865,8e-05,14.89249]
[1779607643220,37.06,76805.35,0.0,0.86865,8e-05,14.89249]
[1779607643321,37.07,76805.35,0.0,0.86862,8e-05,14.89441]
[1779607649271,37.07,76805.05,0.0,0.86858,8e-05,14.89771]
[1779607655313,37.07,76806.28,0.0,0.86869,8e-05,14.8877]
[1779607656222,37.07,76806.28,0.0,0.86869,8e-05,14.8877]
[1779607656472,37.07,76806.28,0.0,0.86869,8e-05,14.8877]
[1779607656483,37.07,76806.28,0.0,0.86869,8e-05,14.8877]
[1779607656572,37.07,76806.29,0.0,0.86869,8e-05,14.88788]
[1779607656722,37.07,76806.29,0.0,0.86869,8e-05,14.88788]
[1779607664376,37.08,76806.2,0.0,0.86865,8e-05,14.89041]
[1779607672432,37.08,76806.23,0.0,0.86863,8e-05,14.89214]
[1779607676751,37.08,76805.91,0.0,0.86859,8e-05,14.89508]
[1779607676975,37.08,76805.91,0.0,0.86859,8e-05,14.89508]
[1779607677142,37.08,76805.91,0.0,0.86859,8e-05,14.89508]
[1779607677233,37.08,76805.91,0.0,0.86859,8e-05,14.89508]
[1779607677244,37.08,76805.91,0.0,0.86859,8e-05,14.89531]
[1779607682502,37.09,76807.58,0.0,0.86871,8e-05,14.88605]
[1779607687079,37.09,76808.02,0.0,0.86874,8e-05,14.88428]
[1779607687222,37.09,76808.02,0.0,0.86874,8e-05,14.88428]
[1779607687537,37.09,76808.05,0.0,0.86874,8e-05,14.88433]
[1779607687777,37.09,76808.05,0.0,0.86874,8e-05,14.88433]
[1779607687974,37.09,76808.05,0.0,0.86874,8e-05,14.88433]
[1779607697526,37.09,76807.72,0.0,0.86869,8e-05,14.88759]
[1779607697607,37.09,76807.61,0.0,0.86867,8e-05,14.88946]
[1779607698077,37.09,76807.61,0.0,0.86867,8e-05,14.88946]
[1779607698224,37.09,76807.61,0.0,0.86867,8e-05,14.88946]
[1779607698287,37.09,76807.61,0.0,0.86867,8e-05,14.88969]
[1779607706670,37.1,76807.9,0.0,0.86867,8e-05,14.88973]
[1779607712711,37.1,76807.84,0.0,0.86867,8e-05,14.88767]
[1779607716148,37.1,76807.97,0.0,0.86868,8e-05,14.88732]
[1779607716222,37.1,76807.97,0.0,0.86868,8e-05,14.88732]
[1779607721490,37.1,76806.85,0.0,0.86857,8e-05,14.89545]
[1779607721722,37.1,76806.85,0.0,0.86857,8e-05,14.89545]
[1779607721735,37.11,76806.85,0.0,0.86856,8e-05,14.89589]
[1779607724600,37.11,76806.29,0.0,0.86852,8e-05,14.8996]
[1779607724728,37.11,76806.29,0.0,0.86852,8e-05,14.8996]
[1779607729831,37.11,76805.65,0.0,0.86844,8e-05,14.90506]
[1779607734867,37.11,76806.45,0.0,0.8685,8e-05,14.90109]
[1779607739901,37.11,76806.58,0.0,0.86849,8e-05,14.9013]
[1779607744936,37.11,76806.65,0.0,0.86849,8e-05,14.90189]
[1779607749154,37.12,76806.56,0.0,0.86848,8e-05,14.90265]
[1779607749219,37.12,76806.56,0.0,0.86848,8e-05,14.90265]
[1779607749544,37.12,76806.56,0.0,0.86848,8e-05,14.90265]
[1779607749719,37.12,76806.56,0.0,0.86848,8e-05,14.90265]
[1779607749574,37.12,76806.31,0.0,0.86845,8e-05,14.90501]
[1779607755008,37.12,76806.43,0.0,0.86844,8e-05,14.90542]
[1779607760051,37.12,76807.77,0.0,0.86854,8e-05,14.89783]
[1779607761899,37.12,76807.84,0.0,0.86854,8e-05,14.89779]
[1779607761974,37.12,76807.84,0.0,0.86854,8e-05,14.89779]
[1779607762741,37.12,76807.84,0.0,0.86854,8e-05,14.89779]
[1779607762065,37.12,76808.24,0.0,0.86857,8e-05,14.8955]
[1779607762974,37.12,76808.24,0.0,0.86857,8e-05,14.8955]
[1779607768124,37.12,76807.63,0.0,0.86851,8e-05,14.9005]
[1779607773159,37.13,76812.64,0.0,0.86894,8e-05,14.86625]
[1779607774087,37.13,76812.64,0.0,0.86894,8e-05,14.86625]
[1779607774225,37.13,76812.64,0.0,0.86894,8e-05,14.86625]
[1779607774289,37.13,76813.15,0.0,0.86898,8e-05,14.8631]
[1779607775377,37.13,76813.15,0.0,0.86898,8e-05,14.8631]
[1779607775473,37.13,76813.15,0.0,0.86898,8e-05,14.8631]
[1779607781215,37.13,76812.76,0.0,0.86894,8e-05,14.86572]
[1779607782567,37.13,76812.76,0.0,0.86894,8e-05,14.86572]
[1779607782722,37.13,76812.76,0.0,0.86894,8e-05,14.86572]
[1779607782790,37.13,76812.76,0.0,0.86894,8e-05,14.86572]
[1779607782774,37.13,76812.15,0.0,0.86889,8e-05,14.86954]
[1779607782974,37.13,76812.15,0.0,0.86889,8e-05,14.86954]
[1779607789271,37.13,76812.8,0.0,0.86894,8e-05,14.86557]
[1779607790794,37.13,76812.8,0.0,0.86894,8e-05,14.86557]
[1779607790974,37.13,76812.45,0.0,0.86892,8e-05,14.86777]
[1779607791285,37.13,76812.41,0.0,0.86891,8e-05,14.86803]
[1779607792186,37.13,76812.41,0.0,0.86891,8e-05,14.86803]
[1779607792223,37.13,76812.41,0.0,0.86891,8e-05,14.86803]
[1779607797326,37.13,76813.85,0.0,0.86903,8e-05,14.85933]
[1779607798362,37.13,76813.85,0.0,0.86903,8e-05,14.85933]
[1779607798471,37.13,76813.85,0.0,0.86903,8e-05,14.85933]
[1779607798573,37.13,76813.31,0.0,0.86898,8e-05,14.86283]
[1779607800196,37.13,76813.52,0.0,0.869,8e-05,14.86165]
[1779607800230,37.13,76813.52,0.0,0.869,8e-05,14.86165]
[1779607809411,37.13,76813.74,0.0,0.86901,8e-05,14.86056]
[1779607812797,37.13,76813.74,0.0,0.86901,8e-05,14.86056]
[1779607812838,37.13,76812.48,0.0,0.86891,8e-05,14.86844]
[1779607812975,37.13,76812.48,0.0,0.86891,8e-05,14.86844]
[1779607813439,37.13,76808.97,0.0,0.86862,8e-05,14.89049]
[1779607815166,37.13,76808.04,0.0,0.86854,8e-05,14.89643]
[1779607815225,37.13,76808.04,0.0,0.86854,8e-05,14.89643]
[1779607819481,37.13,76795.37,0.0,0.86749,8e-05,14.97603]
[1779607820601,37.13,76795.37,0.0,0.86749,8e-05,14.97603]
[1779607820719,37.13,76795.37,0.0,0.86749,8e-05,14.97603]
[1779607820820,37.13,76795.88,0.0,0.86753,8e-05,14.97287]
[1779607823461,37.13,76795.18,0.0,0.86747,8e-05,14.97729]
[1779607823474,37.13,76795.18,0.0,0.86747,8e-05,14.97729]
[1779607825523,37.13,76786.91,0.0,0.86678,8e-05,15.02899]
[1779607826038,37.13,76786.91,0.0,0.86678,8e-05,15.02899]
[1779607826223,37.13,76786.91,0.0,0.86678,8e-05,15.02899]
[1779607826531,37.13,76785.77,0.0,0.86669,8e-05,15.03607]
[1779607827098,37.13,76785.77,0.0,0.86669,8e-05,15.03607]
[1779607827234,37.13,76785.77,0.0,0.86669,8e-05,15.03607]
[1779607832573,37.13,76788.57,0.0,0.86695,8e-05,15.01446]
[1779607833035,37.13,76788.57,0.0,0.86695,8e-05,15.01446]
[1779607833223,37.13,76788.57,0.0,0.86695,8e-05,15.01446]
[1779607833581,37.13,76788.27,0.0,0.86693,8e-05,15.01629]
[1779607834925,37.13,76786.49,0.0,0.86678,8e-05,15.02735]
[1779607834971,37.13,76786.49,0.0,0.86678,8e-05,15.02735]
[1779607839644,37.13,76786.47,0.0,0.86678,8e-05,15.02725]
[1779607839722,37.13,76786.47,0.0,0.86678,8e-05,15.02725]
[1779607839805,37.13,76782.11,0.0,0.86642,8e-05,15.05432]
[1779607840795,37.13,76782.11,0.0,0.86642,8e-05,15.05432]
[1779607840976,37.13,76782.11,0.0,0.86643,8e-05,15.0542]
[1779607846884,37.13,76781.83,0.0,0.86641,8e-05,15.05548]
[1779607848168,37.13,76781.81,0.0,0.86641,8e-05,15.05527]
[1779607848228,37.13,76781.81,0.0,0.86641,8e-05,15.05527]
[1779607848686,37.13,76781.51,0.0,0.86639,8e-05,15.05703]
[1779607850690,37.13,76778.82,0.0,0.86617,8e-05,15.07372]
[1779607850723,37.13,76778.82,0.0,0.86617,8e-05,15.07372]
[1779607853689,37.13,76778.32,0.0,0.86613,8e-05,15.07645]
[1779607856551,37.12,76777.44,0.0,0.86606,8e-05,15.08155]
[1779607856729,37.12,76777.44,0.0,0.86606,8e-05,15.08155]
[1779607861777,37.12,76777.32,0.0,0.86606,8e-05,15.08152]
[1779607864798,37.12,76767.74,0.0,0.86527,8e-05,15.14104]
[1779607865805,37.12,76768.94,0.0,0.86537,8e-05,15.13333]
[1779607866928,37.12,76769.13,0.0,0.86539,8e-05,15.13199]
[1779607866971,37.12,76769.13,0.0,0.86539,8e-05,15.13199]
[1779607871847,37.12,76774.0,0.0,0.8658,8e-05,15.10074]
[1779607873962,37.12,76775.68,0.0,0.86595,8e-05,15.08994]
[1779607873975,37.12,76775.68,0.0,0.86595,8e-05,15.08994]
[1779607879905,37.12,76775.71,0.0,0.86596,8e-05,15.08896]
[1779607880892,37.12,76775.71,0.0,0.86596,8e-05,15.08896]
[1779607880974,37.12,76773.54,0.0,0.86578,8e-05,15.10243]
[1779607884941,37.12,76777.98,0.0,0.86616,8e-05,15.07417]
[1779607886056,37.12,76777.98,0.0,0.86616,8e-05,15.07417]
[1779607886222,37.12,76777.98,0.0,0.86616,8e-05,15.07417]
[1779607886323,37.12,76781.25,0.0,0.86643,8e-05,15.05354]
[1779607891990,37.12,76781.14,0.0,0.86645,8e-05,15.05003]
[1779607893327,37.12,76781.14,0.0,0.86645,8e-05,15.05003]
[1779607893475,37.12,76781.14,0.0,0.86645,8e-05,15.05003]
[1779607900046,37.11,76778.03,0.0,0.8662,8e-05,15.06882]
[1779607901529,37.11,76778.03,0.0,0.8662,8e-05,15.06882]
[1779607901721,37.11,76778.03,0.0,0.8662,8e-05,15.06882]
[1779607901822,37.11,76775.04,0.0,0.86596,8e-05,15.08732]
[1779607907095,37.11,76772.29,0.0,0.86574,8e-05,15.10376]
[1779607912130,37.11,76772.24,0.0,0.86574,8e-05,15.10327]
[1779607914878,37.11,76772.11,0.0,0.86574,8e-05,15.10392]
[1779607914974,37.11,76771.67,0.0,0.8657,8e-05,15.10651]
[1779607920187,37.11,76769.09,0.0,0.8655,8e-05,15.12147]
[1779607923080,37.11,76770.45,0.0,0.86562,8e-05,15.11261]
[1779607923225,37.11,76770.45,0.0,0.86562,8e-05,15.11261]
[1779607929250,37.1,76768.16,0.0,0.86544,8e-05,15.12581]
[1779607931793,37.1,76769.06,0.0,0.86552,8e-05,15.12004]
[1779607931972,37.1,76769.22,0.0,0.86553,8e-05,15.11891]
[1779607937306,37.1,76768.51,0.0,0.86548,8e-05,15.12256]
[1779607938719,37.1,76768.51,0.0,0.86548,8e-05,15.12256]
[1779607938975,37.1,76768.51,0.0,0.86548,8e-05,15.12256]
[1779607944355,37.1,76768.38,0.0,0.86549,8e-05,15.12235]
[1779607946369,37.1,76776.95,0.0,0.86621,8e-05,15.06841]
[1779607947142,37.1,76776.95,0.0,0.86621,8e-05,15.06841]
[1779607947223,37.1,76776.95,0.0,0.86621,8e-05,15.06841]
[1779607947376,37.1,76780.54,0.0,0.86651,8e-05,15.04586]
[1779607952411,37.1,76780.13,0.0,0.8665,8e-05,15.0443]
[1779607957446,37.1,76780.08,0.0,0.8665,8e-05,15.0444]
[1779607959460,37.1,76773.75,0.0,0.86598,8e-05,15.0839]
[1779607960268,37.1,76773.75,0.0,0.86598,8e-05,15.0839]
[1779607960471,37.1,76773.75,0.0,0.86598,8e-05,15.0839]
[1779607966745,37.1,76774.96,0.0,0.86609,8e-05,15.07551]
[1779607966972,37.1,76774.96,0.0,0.86609,8e-05,15.07551]
[1779607972793,37.09,76774.39,0.0,0.86605,8e-05,15.07845]
[1779607972974,37.09,76774.39,0.0,0.86605,8e-05,15.07845]
[1779607972894,37.09,76770.77,0.0,0.86575,8e-05,15.10101]
[1779607977962,37.09,76768.09,0.0,0.86553,8e-05,15.11713]
[1779607979415,37.09,76768.09,0.0,0.86553,8e-05,15.11713]
[1779607979471,37.09,76768.09,0.0,0.86553,8e-05,15.11713]
[1779607984635,37.09,76767.49,0.0,0.86549,8e-05,15.11992]
[1779607985667,37.09,76767.49,0.0,0.86549,8e-05,15.11992]
[1779607985722,37.09,76767.49,0.0,0.86549,8e-05,15.11992]
[1779607985778,37.09,76773.38,0.0,0.86599,8e-05,15.08294]
[1779607986649,37.09,76777.32,0.0,0.86632,8e-05,15.05822]
[1779607992692,37.09,76777.05,0.0,0.8663,8e-05,15.05963]
[1779607993263,37.09,76777.05,0.0,0.8663,8e-05,15.05963]
[1779607993471,37.09,76777.05,0.0,0.8663,8e-05,15.05963]
[1779607998734,37.09,76776.63,0.0,0.86627,8e-05,15.06193]
[1779607999859,37.09,76776.63,0.0,0.86627,8e-05,15.06193]
[1779608001472,37.09,76773.29,0.0,0.86599,8e-05,15.08269]
[1779608006790,37.09,76771.94,0.0,0.86589,8e-05,15.09055]
[1779608008682,37.09,76771.88,0.0,0.86588,8e-05,15.09083]
[1779608008719,37.09,76771.88,0.0,0.86588,8e-05,15.09083]
[1779608014846,37.09,76772.1,0.0,0.86593,8e-05,15.08503]
[1779608019881,37.09,76771.88,0.0,0.86592,8e-05,15.08599]
[1779608021470,37.09,76771.81,0.0,0.86592,8e-05,15.08635]
[1779608025469,37.08,76771.35,0.0,0.86588,8e-05,15.08889]
[1779608031965,37.08,76772.06,0.0,0.86595,8e-05,15.08388]
[1779608037000,37.08,76771.82,0.0,0.86593,8e-05,15.08501]
[1779608040436,37.08,76771.95,0.0,0.86595,8e-05,15.08397]
[1779608040470,37.08,76771.95,0.0,0.86595,8e-05,15.08397]
[1779608046063,37.08,76771.88,0.0,0.86595,8e-05,15.0837]
[1779608049088,37.08,76778.35,0.0,0.8665,8e-05,15.04286]
[1779608051142,37.08,76778.48,0.0,0.86651,8e-05,15.04191]
[1779608051220,37.08,76778.48,0.0,0.86651,8e-05,15.04191]
[1779608057145,37.08,76775.63,0.0,0.86628,8e-05,15.05929]
[1779608058799,37.08,76775.63,0.0,0.86628,8e-05,15.05929]
[1779608058972,37.08,76775.63,0.0,0.86628,8e-05,15.05929]
[1779608064980,37.08,76773.77,0.0,0.86613,8e-05,15.07031]
[1779608065223,37.08,76774.17,0.0,0.86617,8e-05,15.06757]
[1779608071244,37.08,76771.36,0.0,0.86597,8e-05,15.08065]
[1779608073258,37.07,76777.95,0.0,0.86653,8e-05,15.03851]
[1779608074265,37.07,76782.52,0.0,0.86692,8e-05,15.00914]
[1779608076237,37.07,76782.68,0.0,0.86693,8e-05,15.00812]
[1779608076470,37.07,76782.68,0.0,0.86693,8e-05,15.00812]
[1779608080307,37.07,76791.55,0.0,0.86767,8e-05,14.95277]
[1779608081314,37.07,76795.34,0.0,0.86798,8e-05,14.92891]
[1779608084845,37.07,76796.67,0.0,0.86809,8e-05,14.92036]
[1779608084946,37.07,76801.19,0.0,0.86847,8e-05,14.89194]
[1779608086022,37.07,76805.84,0.0,0.86885,8e-05,14.86285]
[1779608087470,37.07,76806.77,0.0,0.86893,8e-05,14.85703]
[1779608087571,37.07,76801.3,0.0,0.86848,8e-05,14.89118]
[1779608089370,37.07,76796.55,0.0,0.86809,8e-05,14.92072]
[1779608091692,37.07,76796.83,0.0,0.86811,8e-05,14.91887]
[1779608091719,37.07,76796.83,0.0,0.86811,8e-05,14.91887]
[1779608094405,37.07,76803.39,0.0,0.86866,8e-05,14.87753]
[1779608097204,37.07,76803.34,0.0,0.86866,8e-05,14.87776]
[1779608097227,37.07,76803.34,0.0,0.86866,8e-05,14.87776]
[1779608099448,37.07,76825.84,0.0,0.8705,8e-05,14.73736]
[1779608100454,37.07,76830.63,0.0,0.87089,8e-05,14.70768]
[1779608102469,37.07,76822.89,0.0,0.87025,8e-05,14.75633]
[1779608104483,37.07,76816.45,0.0,0.86972,8e-05,14.79673]
[1779608107065,37.07,76815.49,0.0,0.86964,8e-05,14.80281]
[1779608107220,37.07,76815.75,0.0,0.86966,8e-05,14.80127]
[1779608107607,37.07,76815.75,0.0,0.86966,8e-05,14.80127]
[1779608107720,37.07,76815.75,0.0,0.86966,8e-05,14.80127]
[1779608107767,37.07,76815.57,0.0,0.86965,8e-05,14.80248]
[1779608109518,37.07,76809.52,0.0,0.86915,8e-05,14.8404]
[1779608111533,37.07,76803.01,0.0,0.86861,8e-05,14.88109]
[1779608114100,37.07,76802.72,0.0,0.86859,8e-05,14.88288]
[1779608114222,37.07,76800.87,0.0,0.86844,8e-05,14.89441]
[1779608119588,37.07,76798.15,0.0,0.86822,8e-05,14.91105]
[1779608123785,37.07,76797.99,0.0,0.86821,8e-05,14.91185]
[1779608123973,37.07,76797.99,0.0,0.86821,8e-05,14.91185]
[1779608124224,37.07,76798.01,0.0,0.86821,8e-05,14.91166]
[1779608124469,37.07,76798.01,0.0,0.86821,8e-05,14.91166]
[1779608124623,37.07,76797.91,0.0,0.8682,8e-05,14.91222]
[1779608128967,37.07,76797.59,0.0,0.86818,8e-05,14.91403]
[1779608129224,37.07,76797.56,0.0,0.86818,8e-05,14.91416]
[1779608131672,37.07,76789.14,0.0,0.86751,8e-05,14.96269]
[1779608133491,37.07,76789.38,0.0,0.86753,8e-05,14.96105]
[1779608133720,37.07,76789.38,0.0,0.86753,8e-05,14.96105]
[1779608133732,37.07,76789.38,0.0,0.86753,8e-05,14.96093]
[1779608136399,37.07,76789.14,0.0,0.86752,8e-05,14.9623]
[1779608136477,37.07,76789.14,0.0,0.86752,8e-05,14.9623]
[1779608141742,37.07,76788.99,0.0,0.86751,8e-05,14.96237]
[1779608144181,37.07,76788.99,0.0,0.86751,8e-05,14.96237]
[1779608144222,37.07,76788.99,0.0,0.86751,8e-05,14.96237]
[1779608145251,37.07,76788.98,0.0,0.86752,8e-05,14.96209]
[1779608145470,37.07,76788.98,0.0,0.86752,8e-05,14.96209]
[1779608145770,37.07,76789.01,0.0,0.86752,8e-05,14.96179]
[1779608149484,37.07,76788.91,0.0,0.86752,8e-05,14.96208]
[1779608149729,37.07,76788.91,0.0,0.86752,8e-05,14.96208]
[1779608154833,37.06,76788.51,0.0,0.86749,8e-05,14.96388]
[1779608156850,37.06,76779.9,0.0,0.86678,8e-05,15.0176]
[1779608158893,37.07,76779.99,0.0,0.86672,8e-05,15.02225]
[1779608158976,37.07,76779.99,0.0,0.86672,8e-05,15.02225]
[1779608159581,37.08,76780.1,0.0,0.86673,8e-05,15.02183]
[1779608159720,37.08,76780.1,0.0,0.86673,8e-05,15.02183]
[1779608159871,37.08,76780.31,0.0,0.86674,8e-05,15.02079]
[1779608164908,37.08,76779.54,0.0,0.86666,8e-05,15.02696]
[1779608166922,37.08,76785.81,0.0,0.86717,8e-05,14.9883]
[1779608167737,37.08,76785.81,0.0,0.86717,8e-05,14.9883]
[1779608167971,37.08,76785.81,0.0,0.86717,8e-05,14.9883]
[1779608173378,37.08,76785.17,0.0,0.86709,8e-05,14.99422]
[1779608173478,37.08,76785.17,0.0,0.86709,8e-05,14.99422]
[1779608173971,37.08,76785.2,0.0,0.86709,8e-05,14.99435]
[1779608175536,37.08,76785.17,0.0,0.86709,8e-05,14.99485]
[1779608175727,37.08,76785.17,0.0,0.86709,8e-05,14.99485]
[1779608175985,37.09,76794.56,0.0,0.86786,8e-05,14.93649]
[1779608176992,37.09,76793.89,0.0,0.8678,8e-05,14.94107]
[1779608180510,37.09,76792.11,0.0,0.86764,8e-05,14.95329]
[1779608180721,37.09,76792.11,0.0,0.86764,8e-05,14.95329]
[1779608181024,37.09,76792.24,0.0,0.86764,8e-05,14.95285]
[1779608183753,37.09,76792.41,0.0,0.86765,8e-05,14.95252]
[1779608183970,37.09,76792.41,0.0,0.86765,8e-05,14.95252]
[1779608189080,37.1,76792.33,0.0,0.86757,8e-05,14.95851]
[1779608190646,37.11,76791.86,0.0,0.86749,8e-05,14.965]
[1779608190722,37.11,76791.86,0.0,0.86749,8e-05,14.965]
[1779608191094,37.11,76792.44,0.0,0.86756,8e-05,14.95793]
[1779608196134,37.11,76787.08,0.0,0.86709,8e-05,14.99309]
[1779608196633,37.11,76787.08,0.0,0.86709,8e-05,14.99309]
[1779608196726,37.11,76787.08,0.0,0.86709,8e-05,14.99309]
[1779608202787,37.15,76785.12,0.0,0.86672,8e-05,15.02148]
[1779608202969,37.15,76785.12,0.0,0.86672,8e-05,15.02148]
[1779608203183,37.17,76785.02,0.0,0.86659,8e-05,15.03172]
[1779608207610,37.18,76784.27,0.0,0.86645,8e-05,15.04237]
[1779608207722,37.18,76784.27,0.0,0.86645,8e-05,15.04237]
[1779608213648,37.18,76782.98,0.0,0.86631,8e-05,15.05259]
[1779608213724,37.18,76782.98,0.0,0.86631,8e-05,15.05259]
[1779608214261,37.19,76783.42,0.0,0.86634,8e-05,15.0507]
[1779608217987,37.19,76783.74,0.0,0.86636,8e-05,15.04957]
[1779608218223,37.19,76783.74,0.0,0.86636,8e-05,15.04957]
[1779608224331,37.19,76783.04,0.0,0.86625,8e-05,15.05739]
[1779608226005,37.19,76783.04,0.0,0.86625,8e-05,15.05739]
[1779608226223,37.19,76783.04,0.0,0.86625,8e-05,15.05739]
[1779608227619,37.2,76783.47,0.0,0.86628,8e-05,15.05556]
[1779608227725,37.2,76783.47,0.0,0.86628,8e-05,15.05556]
[1779608227819,37.2,76783.12,0.0,0.86624,8e-05,15.0586]
[1779608235964,37.2,76783.28,0.0,0.86624,8e-05,15.05846]
[1779608236226,37.2,76783.28,0.0,0.86624,8e-05,15.05846]
[1779608241453,37.21,76783.66,0.0,0.86621,8e-05,15.06081]
[1779608242461,37.21,76778.61,0.0,0.86578,8e-05,15.09272]
[1779608244110,37.21,76778.61,0.0,0.86578,8e-05,15.09272]
[1779608244221,37.21,76778.61,0.0,0.86578,8e-05,15.09272]
[1779608246057,37.21,76776.27,0.0,0.86558,8e-05,15.10814]
[1779608246222,37.21,76776.27,0.0,0.86558,8e-05,15.10814]
[1779608246264,37.21,76776.27,0.0,0.86557,8e-05,15.10888]
[1779608251524,37.22,76775.19,0.0,0.86548,8e-05,15.11399]
[1779608253068,37.22,76775.19,0.0,0.86548,8e-05,15.11399]
[1779608253224,37.22,76775.19,0.0,0.86548,8e-05,15.11399]
[1779608258059,37.22,76775.22,0.0,0.86544,8e-05,15.11651]
[1779608258227,37.22,76775.22,0.0,0.86544,8e-05,15.11651]
[1779608258160,37.22,76775.17,0.0,0.86544,8e-05,15.11716]
[1779608262864,37.23,76775.92,0.0,0.86548,8e-05,15.11383]
[1779608262970,37.23,76775.92,0.0,0.86548,8e-05,15.11383]
[1779608268705,37.23,76777.34,0.0,0.86557,8e-05,15.10692]
[1779608268722,37.23,76777.34,0.0,0.86557,8e-05,15.10692]
[1779608270450,37.23,76776.68,0.0,0.86552,8e-05,15.11137]
[1779608270472,37.23,76776.68,0.0,0.86552,8e-05,15.11137]
[1779608270657,37.23,76776.91,0.0,0.86553,8e-05,15.11058]
[1779608272674,37.23,76779.19,0.0,0.86571,8e-05,15.0967]
[1779608272722,37.23,76779.19,0.0,0.86571,8e-05,15.0967]
[1779608278787,37.24,76778.46,0.0,0.86562,8e-05,15.10328]
[1779608278976,37.24,76778.46,0.0,0.86562,8e-05,15.10328]
[1779608280081,37.24,76778.14,0.0,0.86559,8e-05,15.10561]
[1779608280225,37.24,76778.14,0.0,0.86559,8e-05,15.10561]
[1779608280314,37.24,76778.33,0.0,0.86561,8e-05,15.10476]
[1779608285762,37.24,76777.28,0.0,0.86549,8e-05,15.11331]
[1779608289232,37.24,76777.36,0.0,0.86549,8e-05,15.11314]
[1779608289479,37.25,76778.91,0.0,0.86561,8e-05,15.10414]
[1779608292854,37.25,76785.29,0.0,0.86613,8e-05,15.06552]
[1779608292978,37.25,76785.29,0.0,0.86613,8e-05,15.06552]
[1779608293076,37.25,76787.95,0.0,0.86635,8e-05,15.04913]
[1779608297001,37.25,76787.69,0.0,0.86632,8e-05,15.05132]
[1779608297227,37.25,76787.69,0.0,0.86632,8e-05,15.05132]
[1779608302882,37.25,76787.63,0.0,0.8663,8e-05,15.05296]
[1779608306226,37.25,76787.57,0.0,0.86629,8e-05,15.05369]
[1779608306278,37.25,76787.57,0.0,0.86629,8e-05,15.05369]
[1779608306475,37.25,76787.42,0.0,0.86627,8e-05,15.0548]
[1779608306910,37.25,76787.41,0.0,0.86627,8e-05,15.05504]
[1779608311945,37.26,76787.13,0.0,0.86626,8e-05,15.05383]
[1779608316992,37.26,76786.91,0.0,0.86624,8e-05,15.05588]
[1779608317223,37.26,76786.91,0.0,0.86624,8e-05,15.05588]
[1779608317993,37.26,76783.82,0.0,0.86598,8e-05,15.07529]
[1779608318221,37.26,76783.82,0.0,0.86598,8e-05,15.07529]
[1779608318322,37.26,76785.05,0.0,0.86608,8e-05,15.06777]
[1779608324566,37.26,76784.98,0.0,0.86606,8e-05,15.06898]
[1779608324721,37.26,76784.98,0.0,0.86606,8e-05,15.06898]
[1779608331081,37.26,76785.28,0.0,0.86607,8e-05,15.06827]
[1779608333827,37.26,76785.17,0.0,0.86606,8e-05,15.06926]
[1779608333970,37.26,76785.17,0.0,0.86606,8e-05,15.06926]
[1779608336012,37.26,76785.17,0.0,0.86606,8e-05,15.06955]
[1779608336225,37.26,76785.17,0.0,0.86606,8e-05,15.06955]
[1779608336273,37.26,76785.69,0.0,0.8661,8e-05,15.06647]
[1779608342160,37.27,76785.34,0.0,0.86606,8e-05,15.06957]
[1779608342827,37.27,76785.34,0.0,0.86606,8e-05,15.06957]
[1779608342972,37.27,76785.34,0.0,0.86606,8e-05,15.06957]
[1779608348202,37.27,76785.2,0.0,0.86603,8e-05,15.07133]
[1779608350504,37.27,76784.52,0.0,0.86597,8e-05,15.07585]
[1779608350723,37.27,76784.52,0.0,0.86597,8e-05,15.07585]
[1779608352464,37.27,76784.61,0.0,0.86598,8e-05,15.07556]
[1779608352480,37.27,76784.61,0.0,0.86598,8e-05,15.07556]
[1779608353237,37.27,76789.75,0.0,0.8664,8e-05,15.04371]
[1779608358272,37.27,76793.17,0.0,0.86667,8e-05,15.02346]
[1779608359823,37.27,76793.48,0.0,0.86669,8e-05,15.02174]
[1779608359973,37.27,76793.48,0.0,0.86669,8e-05,15.02174]
[1779608360286,37.27,76793.54,0.0,0.8667,8e-05,15.02158]
[1779608367470,37.27,76793.28,0.0,0.86666,8e-05,15.0242]
[1779608373377,37.28,76794.23,0.0,0.86675,8e-05,15.01606]
[1779608373499,37.28,76794.23,0.0,0.86675,8e-05,15.01606]
[1779608373730,37.28,76794.23,0.0,0.86675,8e-05,15.01606]
[1779608374384,37.28,76794.24,0.0,0.86675,8e-05,15.0162]
[1779608375007,37.28,76794.24,0.0,0.86675,8e-05,15.0162]
[1779608375220,37.28,76794.24,0.0,0.86675,8e-05,15.0162]
[1779608380428,37.28,76795.42,0.0,0.86683,8e-05,15.01011]
[1779608386176,37.28,76795.42,0.0,0.86683,8e-05,15.01011]
[1779608388233,37.28,76789.21,0.0,0.8663,8e-05,15.04991]
[1779608388332,37.28,76789.38,0.0,0.86631,8e-05,15.04913]
[1779608388480,37.28,76789.38,0.0,0.86631,8e-05,15.04913]
[1779608389035,37.28,76789.38,0.0,0.86631,8e-05,15.04913]
[1779608389222,37.28,76789.38,0.0,0.86631,8e-05,15.04913]
[1779608395328,37.28,76786.45,0.0,0.86606,8e-05,15.06802]
[1779608395430,37.28,76786.43,0.0,0.86605,8e-05,15.06838]
[1779608395474,37.28,76786.43,0.0,0.86605,8e-05,15.06838]
[1779608395820,37.28,76786.43,0.0,0.86605,8e-05,15.06838]
[1779608395971,37.28,76786.43,0.0,0.86605,8e-05,15.06838]
[1779608400779,37.29,76784.96,0.0,0.86592,8e-05,15.07795]
[1779608400978,37.29,76784.96,0.0,0.86592,8e-05,15.07795]
[1779608401074,37.29,76785.22,0.0,0.86594,8e-05,15.07653]
[1779608402052,37.29,76785.22,0.0,0.86594,8e-05,15.07653]
[1779608402222,37.29,76785.22,0.0,0.86594,8e-05,15.07653]
[1779608407617,37.29,76780.94,0.0,0.86558,8e-05,15.10367]
[1779608410817,37.29,76779.87,0.0,0.86549,8e-05,15.11044]
[1779608410918,37.29,76777.05,0.0,0.86525,8e-05,15.12856]
[1779608412043,37.29,76777.05,0.0,0.86525,8e-05,15.12856]
[1779608414561,37.29,76777.1,0.0,0.86525,8e-05,15.12829]
[1779608414881,37.29,76777.1,0.0,0.86525,8e-05,15.12829]
[1779608414930,37.29,76777.17,0.0,0.86526,8e-05,15.12789]
[1779608421715,37.29,76776.85,0.0,0.86521,8e-05,15.13143]
[1779608422555,37.29,76776.85,0.0,0.86521,8e-05,15.13143]
[1779608422723,37.29,76776.85,0.0,0.86521,8e-05,15.13143]
[1779608424404,37.29,76776.85,0.0,0.86521,8e-05,15.13168]
[1779608424472,37.29,76776.85,0.0,0.86521,8e-05,15.13168]
[1779608424737,37.29,76776.88,0.0,0.8652,8e-05,15.132]
[1779608429772,37.3,76777.19,0.0,0.86522,8e-05,15.13087]
[1779608433831,37.3,76777.28,0.0,0.86523,8e-05,15.13032]
[1779608433974,37.3,76777.28,0.0,0.86523,8e-05,15.13032]
[1779608447900,37.3,76777.4,0.0,0.86522,8e-05,15.12938]
[1779608449421,37.3,76777.4,0.0,0.86522,8e-05,15.12938]
[1779608449472,37.3,76777.4,0.0,0.86522,8e-05,15.12938]
[1779608450358,37.3,76777.36,0.0,0.86521,8e-05,15.12988]
[1779608450475,37.3,76777.36,0.0,0.86521,8e-05,15.12988]
[1779608450459,37.3,76777.24,0.0,0.8652,8e-05,15.13088]
[1779608459985,37.31,76773.26,0.0,0.86483,8e-05,15.15798]
[1779608461046,37.31,76773.26,0.0,0.86483,8e-05,15.15798]
[1779608461220,37.31,76773.26,0.0,0.86483,8e-05,15.15798]
[1779608461280,37.31,76773.47,0.0,0.86485,8e-05,15.1569]
[1779608462340,37.31,76773.47,0.0,0.86485,8e-05,15.1569]
[1779608462473,37.31,76773.47,0.0,0.86485,8e-05,15.1569]
[1779608468041,37.31,76773.34,0.0,0.86482,8e-05,15.15933]
[1779608473076,37.31,76773.08,0.0,0.86478,8e-05,15.16212]
[1779608474889,37.32,76773.04,0.0,0.86477,8e-05,15.16259]
[1779608474970,37.32,76773.04,0.0,0.86477,8e-05,15.16259]
[1779608475550,37.32,76772.98,0.0,0.86477,8e-05,15.16318]
[1779608475722,37.32,76772.98,0.0,0.86477,8e-05,15.16318]
[1779608479118,37.32,76767.95,0.0,0.86433,8e-05,15.19527]
[1779608480312,37.32,76767.95,0.0,0.86433,8e-05,15.19527]
[1779608480472,37.32,76767.95,0.0,0.86433,8e-05,15.19527]
[1779608482703,37.32,76767.45,0.0,0.86429,8e-05,15.19881]
[1779608482718,37.32,76767.45,0.0,0.86429,8e-05,15.19881]
[1779608482755,37.32,76767.45,0.0,0.86428,8e-05,15.19895]
[1779608488181,37.32,76767.37,0.0,0.86427,8e-05,15.2001]
[1779608491757,37.32,76767.06,0.0,0.86427,8e-05,15.19861]
[1779608491970,37.32,76767.06,0.0,0.86427,8e-05,15.19861]
[1779608497244,37.32,76767.25,0.0,0.86427,8e-05,15.19821]
[1779608500754,37.32,76766.74,0.0,0.86422,8e-05,15.2018]
[1779608500976,37.32,76766.74,0.0,0.86422,8e-05,15.2018]
[1779608508321,37.33,76767.89,0.0,0.86431,8e-05,15.19574]
[1779608510230,37.33,76767.09,0.0,0.86424,8e-05,15.20087]
[1779608510471,37.33,76767.09,0.0,0.86424,8e-05,15.20087]
[1779608510570,37.33,76767.27,0.0,0.86425,8e-05,15.1999]
[1779608511550,37.33,76767.27,0.0,0.86425,8e-05,15.1999]
[1779608511724,37.33,76767.18,0.0,0.86424,8e-05,15.2006]
[1779608517385,37.33,76766.62,0.0,0.86418,8e-05,15.20496]
[1779608518146,37.33,76766.62,0.0,0.86418,8e-05,15.20496]
[1779608518220,37.33,76766.62,0.0,0.86418,8e-05,15.20496]
[1779608518314,37.33,76766.62,0.0,0.86418,8e-05,15.2051]
[1779608518998,37.33,76766.62,0.0,0.86418,8e-05,15.2051]
[1779608519227,37.33,76766.62,0.0,0.86418,8e-05,15.2051]
[1779608524434,37.33,76766.64,0.0,0.86417,8e-05,15.20583]
[1779608529469,37.33,76761.99,0.0,0.86377,8e-05,15.23545]
[1779608530724,37.33,76760.01,0.0,0.8636,8e-05,15.24787]
[1779608530971,37.33,76760.01,0.0,0.8636,8e-05,15.24787]
[1779608531483,37.33,76757.34,0.0,0.86338,8e-05,15.26433]
[1779608532044,37.33,76757.34,0.0,0.86338,8e-05,15.26433]
[1779608532223,37.33,76757.34,0.0,0.86338,8e-05,15.26433]
[1779608538532,37.33,76758.63,0.0,0.86351,8e-05,15.25494]
[1779608539539,37.33,76765.95,0.0,0.86412,8e-05,15.2092]
[1779608540539,37.33,76765.95,0.0,0.86412,8e-05,15.2092]
[1779608540546,37.33,76766.15,0.0,0.86414,8e-05,15.20784]
[1779608540725,37.33,76766.15,0.0,0.86414,8e-05,15.20784]
[1779608541553,37.33,76765.74,0.0,0.86411,8e-05,15.21027]
[1779608542012,37.33,76765.74,0.0,0.86411,8e-05,15.21027]
[1779608542221,37.33,76765.74,0.0,0.86411,8e-05,15.21027]
[1779608547410,37.33,76766.08,0.0,0.86415,8e-05,15.20753]
[1779608547478,37.33,76766.08,0.0,0.86415,8e-05,15.20753]
[1779608547860,37.33,76766.23,0.0,0.86416,8e-05,15.20646]
[1779608547971,37.33,76766.23,0.0,0.86416,8e-05,15.20646]
[1779608548606,37.33,76766.16,0.0,0.86416,8e-05,15.20677]
[1779608554648,37.32,76765.19,0.0,0.86411,8e-05,15.20816]
[1779608561699,37.32,76765.22,0.0,0.86413,8e-05,15.20693]
[1779608564430,37.32,76765.94,0.0,0.86419,8e-05,15.2023]
[1779608564474,37.32,76765.94,0.0,0.86419,8e-05,15.2023]
[1779608572906,37.32,76765.2,0.0,0.86414,8e-05,15.20629]
[1779608572971,37.32,76765.2,0.0,0.86414,8e-05,15.20629]
[1779608573070,37.32,76765.23,0.0,0.86415,8e-05,15.20498]
[1779608574271,37.32,76765.23,0.0,0.86415,8e-05,15.20498]
[1779608574474,37.32,76765.23,0.0,0.86415,8e-05,15.20498]
[1779608579824,37.32,76765.58,0.0,0.8642,8e-05,15.20181]
[1779608585201,37.31,76765.51,0.0,0.8642,8e-05,15.20141]
[1779608585223,37.31,76765.51,0.0,0.8642,8e-05,15.20141]
[1779608585363,37.31,76765.2,0.0,0.86418,8e-05,15.20317]
[1779608586796,37.31,76765.2,0.0,0.86418,8e-05,15.20317]
[1779608586971,37.31,76765.2,0.0,0.86418,8e-05,15.20317]
[1779608592916,37.31,76764.59,0.0,0.86415,8e-05,15.20558]
[1779608595566,37.31,76764.59,0.0,0.86415,8e-05,15.20558]
[1779608595667,37.31,76764.4,0.0,0.86413,8e-05,15.20641]
[1779608595720,37.31,76764.4,0.0,0.86413,8e-05,15.20641]
[1779608595937,37.31,76764.53,0.0,0.86415,8e-05,15.20542]
[1779608596920,37.31,76764.53,0.0,0.86415,8e-05,15.20542]
[1779608596971,37.31,76764.53,0.0,0.86415,8e-05,15.20542]
[1779608600633,37.31,76764.66,0.0,0.86417,8e-05,15.20407]
[1779608599965,37.31,76770.77,0.0,0.86468,8e-05,15.16563]
[1779608600719,37.31,76770.77,0.0,0.86468,8e-05,15.16563]
[1779608600972,37.31,76776.9,0.0,0.8652,8e-05,15.12712]
[1779608602275,37.31,76776.9,0.0,0.8652,8e-05,15.12712]
[1779608602473,37.31,76776.9,0.0,0.8652,8e-05,15.12712]
[1779608608021,37.3,76777.5,0.0,0.86527,8e-05,15.12141]
[1779608610834,37.3,76776.89,0.0,0.86523,8e-05,15.12468]
[1779608610969,37.3,76776.89,0.0,0.86523,8e-05,15.12468]
[1779608611638,37.3,76776.89,0.0,0.86523,8e-05,15.12468]
[1779608611151,37.3,76777.03,0.0,0.86527,8e-05,15.11974]
[1779608611723,37.3,76777.03,0.0,0.86527,8e-05,15.11974]
[1779608617084,37.3,76776.6,0.0,0.86526,8e-05,15.1209]
[1779608620425,37.3,76776.6,0.0,0.86526,8e-05,15.1209]
[1779608620469,37.3,76776.6,0.0,0.86526,8e-05,15.1209]
[1779608620569,37.3,76776.56,0.0,0.86526,8e-05,15.12055]
[1779608621527,37.3,76776.56,0.0,0.86526,8e-05,15.12055]
[1779608621721,37.3,76775.09,0.0,0.86514,8e-05,15.12952]
[1779608627154,37.29,76775.15,0.0,0.86516,8e-05,15.1281]
[1779608627879,37.29,76775.15,0.0,0.86516,8e-05,15.1281]
[1779608627974,37.29,76775.15,0.0,0.86516,8e-05,15.1281]
[1779608633292,37.29,76774.53,0.0,0.86512,8e-05,15.13112]
[1779608634717,37.29,76774.55,0.0,0.86512,8e-05,15.13067]
[1779608634977,37.29,76774.55,0.0,0.86512,8e-05,15.13067]
[1779608636719,37.29,76774.55,0.0,0.86513,8e-05,15.13051]
[1779608636821,37.29,76774.55,0.0,0.86513,8e-05,15.13035]
[1779608642258,37.29,76773.72,0.0,0.86507,8e-05,15.1346]
[1779608648301,37.29,76773.15,0.0,0.86503,8e-05,15.13723]
[1779608649622,37.29,76773.15,0.0,0.86503,8e-05,15.13723]
[1779608649721,37.29,76773.15,0.0,0.86503,8e-05,15.13723]
[1779608658599,37.29,76773.73,0.0,0.8651,8e-05,15.13251]
[1779608658720,37.29,76773.73,0.0,0.8651,8e-05,15.13251]
[1779608659341,37.28,76774.03,0.0,0.86513,8e-05,15.13038]
[1779608659470,37.28,76774.03,0.0,0.86513,8e-05,15.13038]
[1779608659571,37.28,76774.49,0.0,0.86517,8e-05,15.12739]
[1779608665420,37.28,76773.9,0.0,0.86513,8e-05,15.13034]
[1779608673476,37.28,76774.0,0.0,0.86517,8e-05,15.12496]
[1779608676128,37.28,76773.55,0.0,0.86514,8e-05,15.12765]
[1779608676223,37.28,76773.55,0.0,0.86514,8e-05,15.12765]
[1779608681532,37.28,76771.04,0.0,0.86494,8e-05,15.14249]
[1779608686567,37.28,76771.02,0.0,0.86495,8e-05,15.14196]
[1779608687174,37.28,76771.02,0.0,0.86495,8e-05,15.14196]
[1779608687219,37.28,76771.02,0.0,0.86495,8e-05,15.14196]
[1779608688756,37.28,76770.95,0.0,0.86494,8e-05,15.14227]
[1779608688968,37.28,76771.06,0.0,0.86495,8e-05,15.14146]
[1779608689588,37.28,76771.36,0.0,0.86498,8e-05,15.13947]
[1779608692609,37.28,76777.17,0.0,0.86547,8e-05,15.10294]
[1779608693898,37.28,76780.24,0.0,0.86572,8e-05,15.08376]
[1779608693971,37.28,76780.24,0.0,0.86572,8e-05,15.08376]
[1779608694623,37.28,76786.83,0.0,0.86627,8e-05,15.04271]
[1779608696637,37.28,76792.15,0.0,0.86671,8e-05,15.00965]
[1779608699731,37.28,76793.34,0.0,0.86681,8e-05,15.00237]
[1779608699973,37.28,76795.84,0.0,0.86702,8e-05,14.9869]
[1779608701139,37.28,76795.96,0.0,0.86702,8e-05,14.98624]
[1779608701187,37.28,76795.96,0.0,0.86702,8e-05,14.98624]
[1779608701675,37.28,76795.79,0.0,0.86701,8e-05,14.98739]
[1779608705702,37.28,76790.01,0.0,0.86653,8e-05,15.02369]
[1779608707222,37.28,76787.31,0.0,0.8663,8e-05,15.0405]
[1779608707472,37.28,76787.31,0.0,0.8663,8e-05,15.0405]
[1779608710984,37.28,76782.63,0.0,0.86592,8e-05,15.06944]
[1779608711219,37.28,76782.63,0.0,0.86592,8e-05,15.06944]
[1779608711747,37.28,76782.74,0.0,0.86593,8e-05,15.0687]
[1779608713761,37.28,76777.79,0.0,0.86552,8e-05,15.09937]
[1779608715952,37.28,76776.66,0.0,0.86542,8e-05,15.10616]
[1779608715979,37.28,76776.66,0.0,0.86542,8e-05,15.10616]
[1779608721995,37.28,76780.09,0.0,0.86572,8e-05,15.08432]
[1779608722225,37.28,76780.09,0.0,0.86572,8e-05,15.08432]
[1779608723074,37.28,76779.39,0.0,0.86566,8e-05,15.08848]
[1779608723220,37.28,76779.39,0.0,0.86566,8e-05,15.08848]
[1779608723321,37.27,76779.19,0.0,0.86565,8e-05,15.08962]
[1779608728867,37.27,76777.79,0.0,0.86554,8e-05,15.09779]
[1779608731476,37.27,76777.81,0.0,0.86554,8e-05,15.09755]
[1779608731722,37.27,76777.81,0.0,0.86554,8e-05,15.09755]
[1779608736923,37.27,76777.32,0.0,0.86554,8e-05,15.09598]
[1779608738389,37.27,76777.32,0.0,0.86554,8e-05,15.09598]
[1779608738471,37.27,76777.32,0.0,0.86554,8e-05,15.09598]
[1779608740474,37.27,76776.52,0.0,0.86547,8e-05,15.10072]
[1779608740723,37.27,76776.52,0.0,0.86547,8e-05,15.10072]
[1779608740544,37.27,76776.08,0.0,0.86544,8e-05,15.10321]
[1779608746994,37.27,76776.58,0.0,0.86549,8e-05,15.09932]
[1779608748098,37.27,76776.58,0.0,0.86549,8e-05,15.09932]
[1779608748222,37.27,76776.58,0.0,0.86549,8e-05,15.09932]
[1779608754043,37.27,76775.74,0.0,0.86543,8e-05,15.10348]
[1779608755225,37.27,76775.74,0.0,0.86543,8e-05,15.10348]
[1779608755473,37.27,76775.74,0.0,0.86543,8e-05,15.10348]
[1779608755708,37.27,76775.74,0.0,0.86543,8e-05,15.10348]
[1779608755725,37.27,76775.74,0.0,0.86543,8e-05,15.10348]
[1779608755741,37.27,76775.74,0.0,0.86544,8e-05,15.10334]
[1779608761091,37.26,76775.8,0.0,0.86545,8e-05,15.10218]
[1779608766190,37.26,76775.74,0.0,0.86545,8e-05,15.10203]
[1779608766222,37.26,76775.74,0.0,0.86545,8e-05,15.10203]
[1779608769350,37.26,76775.37,0.0,0.86543,8e-05,15.10408]
[1779608769473,37.26,76775.37,0.0,0.86543,8e-05,15.10408]
[1779608769572,37.26,76766.64,0.0,0.8647,8e-05,15.15821]
[1779608770451,37.26,76766.64,0.0,0.8647,8e-05,15.15821]
[1779608770472,37.26,76766.64,0.0,0.8647,8e-05,15.15821]
[1779608770547,37.26,76766.9,0.0,0.86472,8e-05,15.15639]
[1779608776196,37.26,76766.08,0.0,0.86467,8e-05,15.16032]
[1779608778685,37.26,76766.01,0.0,0.86467,8e-05,15.16056]
[1779608778718,37.26,76766.01,0.0,0.86467,8e-05,15.16056]
[1779608784252,37.26,76762.99,0.0,0.86441,8e-05,15.17965]
[1779608784969,37.26,76762.99,0.0,0.86441,8e-05,15.17965]
[1779608785219,37.26,76762.99,0.0,0.86441,8e-05,15.17965]
[1779608785259,37.26,76763.01,0.0,0.86441,8e-05,15.17953]
[1779608790295,37.26,76762.36,0.0,0.86436,8e-05,15.18363]
[1779608792722,37.26,76762.94,0.0,0.86443,8e-05,15.17621]
[1779608794725,37.26,76764.98,0.0,0.8646,8e-05,15.16354]
[1779608800365,37.26,76761.98,0.0,0.86435,8e-05,15.1823]
[1779608801020,37.26,76761.98,0.0,0.86435,8e-05,15.1823]
[1779608801223,37.26,76761.98,0.0,0.86435,8e-05,15.1823]
[1779608801372,37.26,76762.61,0.0,0.8644,8e-05,15.17837]
[1779608807422,37.26,76763.94,0.0,0.86452,8e-05,15.1701]
[1779608807474,37.26,76763.94,0.0,0.86452,8e-05,15.1701]
[1779608809357,37.26,76760.91,0.0,0.86426,8e-05,15.18903]
[1779608811996,37.26,76756.98,0.0,0.86393,8e-05,15.21342]
[1779608812220,37.26,76756.98,0.0,0.86393,8e-05,15.21342]
[1779608812449,37.26,76757.12,0.0,0.86394,8e-05,15.21249]
[1779608817483,37.26,76756.73,0.0,0.86391,8e-05,15.21466]
[1779608822519,37.26,76751.87,0.0,0.86351,8e-05,15.24464]
[1779608827554,37.26,76748.16,0.0,0.8632,8e-05,15.26725]
[1779608832590,37.26,76746.62,0.0,0.86308,8e-05,15.27616]
[1779608837625,37.25,76754.64,0.0,0.86377,8e-05,15.22549]
[1779608841653,37.25,76749.15,0.0,0.86331,8e-05,15.25949]
[1779608846688,37.25,76745.62,0.0,0.86302,8e-05,15.28088]
[1779608851723,37.25,76744.92,0.0,0.863,8e-05,15.2808]
[1779608856758,37.25,76745.2,0.0,0.86303,8e-05,15.27842]
[1779608863804,37.25,76744.59,0.0,0.86298,8e-05,15.28198]
[1779608863971,37.25,76744.59,0.0,0.86299,8e-05,15.28135]
[1779608866724,37.25,76744.52,0.0,0.86298,8e-05,15.28154]
[1779608870537,37.25,76744.21,0.0,0.86296,8e-05,15.28299]
[1779608870718,37.25,76744.21,0.0,0.86296,8e-05,15.28299]
[1779608870856,37.25,76744.51,0.0,0.86299,8e-05,15.28099]
[1779608875891,37.25,76744.42,0.0,0.86299,8e-05,15.28095]
[1779608877772,37.25,76744.35,0.0,0.86299,8e-05,15.28127]
[1779608878721,37.25,76744.35,0.0,0.86299,8e-05,15.28116]
[1779608883947,37.24,76743.81,0.0,0.86295,8e-05,15.28382]
[1779608889166,37.24,76743.23,0.0,0.86291,8e-05,15.28733]
[1779608889224,37.24,76743.23,0.0,0.86291,8e-05,15.28733]
[1779608889267,37.24,76743.15,0.0,0.86291,8e-05,15.28721]
[1779608894305,37.24,76743.06,0.0,0.8629,8e-05,15.28777]
[1779608896724,37.24,76743.06,0.0,0.86291,8e-05,15.28716]
[1779608904087,37.24,76744.28,0.0,0.86302,8e-05,15.27856]
[1779608908279,37.24,76743.81,0.0,0.86299,8e-05,15.28129]
[1779608908471,37.24,76743.81,0.0,0.86299,8e-05,15.28129]
[1779608908548,37.24,76743.81,0.0,0.86299,8e-05,15.28129]
[1779608908721,37.24,76743.81,0.0,0.86299,8e-05,15.28129]
[1779608908823,37.24,76743.81,0.0,0.86299,8e-05,15.28097]
[1779608921208,37.24,76745.14,0.0,0.86315,8e-05,15.26765]
[1779608926243,37.23,76744.68,0.0,0.86311,8e-05,15.27009]
[1779608929362,37.23,76743.2,0.0,0.86299,8e-05,15.27915]
[1779608929475,37.23,76743.2,0.0,0.86299,8e-05,15.27915]
[1779608929592,37.23,76743.2,0.0,0.86299,8e-05,15.27915]
[1779608929723,37.23,76743.2,0.0,0.86299,8e-05,15.27915]
[1779608929820,37.23,76741.96,0.0,0.86289,8e-05,15.28679]
[1779608935306,37.23,76739.49,0.0,0.86269,8e-05,15.3015]
[1779608936451,37.23,76739.49,0.0,0.86269,8e-05,15.3015]
[1779608936491,37.23,76704.15,0.0,0.85967,9e-05,15.52231]
[1779608937320,37.23,76701.36,0.0,0.85943,9e-05,15.53955]
[1779608939739,37.23,76703.01,0.0,0.85958,9e-05,15.52921]
[1779608940341,37.23,76714.18,0.0,0.86054,9e-05,15.45934]
[1779608941348,37.23,76717.3,0.0,0.8608,9e-05,15.43993]
[1779608945392,37.23,76714.53,0.0,0.86056,9e-05,15.45735]
[1779608945471,37.23,76714.53,0.0,0.86056,9e-05,15.45735]
[1779608950561,37.23,76716.73,0.0,0.86076,9e-05,15.44327]
[1779608950723,37.23,76716.73,0.0,0.86076,9e-05,15.44327]
[1779608950823,37.23,76716.71,0.0,0.86075,9e-05,15.4433]
[1779608956456,37.23,76714.12,0.0,0.86055,9e-05,15.45858]
[1779608959691,37.23,76714.14,0.0,0.86055,9e-05,15.45805]
[1779608959721,37.23,76714.14,0.0,0.86055,9e-05,15.45805]
[1779608965519,37.23,76719.1,0.0,0.86099,9e-05,15.42612]
[1779608967490,37.23,76719.1,0.0,0.86099,9e-05,15.42612]
[1779608967727,37.23,76719.1,0.0,0.86099,9e-05,15.42612]
[1779608967975,37.23,76719.1,0.0,0.86099,9e-05,15.42612]
[1779608967754,37.23,76719.27,0.0,0.861,9e-05,15.42494]
[1779608968222,37.23,76719.27,0.0,0.861,9e-05,15.42494]
[1779608973575,37.23,76719.44,0.0,0.86105,9e-05,15.4197]
[1779608978610,37.22,76721.05,0.0,0.86119,9e-05,15.40942]
[1779608979461,37.22,76721.05,0.0,0.86119,9e-05,15.40942]
[1779608979478,37.22,76721.05,0.0,0.86119,9e-05,15.40942]
[1779608980031,37.22,76721.05,0.0,0.86119,9e-05,15.40942]
[1779608979617,37.22,76720.4,0.0,0.86114,9e-05,15.41345]
[1779608980221,37.22,76720.4,0.0,0.86114,9e-05,15.41345]
[1779608985659,37.22,76718.94,0.0,0.86102,9e-05,15.42195]
[1779608991701,37.22,76718.9,0.0,0.86103,9e-05,15.4214]
[1779608998750,37.22,76718.9,0.0,0.86104,9e-05,15.42049]
[1779609003787,37.22,76718.77,0.0,0.86103,9e-05,15.42079]
[1779609003974,37.22,76718.77,0.0,0.86103,9e-05,15.42079]
[1779609004073,37.22,76719.18,0.0,0.86107,9e-05,15.41809]
[1779609004214,37.22,76719.18,0.0,0.86107,9e-05,15.41809]
[1779609004223,37.22,76719.18,0.0,0.86107,9e-05,15.41809]
[1779609009826,37.22,76719.26,0.0,0.86109,9e-05,15.41686]
[1779609011724,37.22,76718.44,0.0,0.86102,9e-05,15.42187]
[1779609011876,37.22,76718.44,0.0,0.86102,9e-05,15.42187]
[1779609011978,37.22,76718.44,0.0,0.86102,9e-05,15.42187]
[1779609012033,37.22,76718.41,0.0,0.86102,9e-05,15.42192]
[1779609017882,37.21,76718.25,0.0,0.86102,9e-05,15.42213]
[1779609019574,37.21,76717.9,0.0,0.86099,9e-05,15.42419]
[1779609019731,37.21,76717.9,0.0,0.86099,9e-05,15.42419]
[1779609019780,37.21,76717.9,0.0,0.86099,9e-05,15.42419]
[1779609019975,37.21,76717.9,0.0,0.86099,9e-05,15.42419]
[1779609020016,37.21,76717.83,0.0,0.86098,9e-05,15.42449]
[1779609021911,37.21,76712.68,0.0,0.86055,9e-05,15.4565]
[1779609025734,37.21,76716.85,0.0,0.86091,9e-05,15.43016]
[1779609025973,37.21,76716.85,0.0,0.86091,9e-05,15.43016]
[1779609025977,37.21,76716.85,0.0,0.86091,9e-05,15.43016]
[1779609026071,37.21,76716.85,0.0,0.86091,9e-05,15.4301]
[1779609026223,37.21,76716.85,0.0,0.86091,9e-05,15.4301]
[1779609032987,37.21,76716.88,0.0,0.86094,9e-05,15.42572]
[1779609036016,37.21,76722.89,0.0,0.86146,9e-05,15.38772]
[1779609038188,37.21,76725.32,0.0,0.86167,9e-05,15.37238]
[1779609038224,37.21,76725.32,0.0,0.86167,9e-05,15.37238]
[1779609038867,37.21,76725.32,0.0,0.86167,9e-05,15.37238]
[1779609038972,37.21,76725.32,0.0,0.86167,9e-05,15.37238]
[1779609039033,37.21,76724.55,0.0,0.8616,9e-05,15.37714]
[1779609044068,37.21,76724.07,0.0,0.86157,9e-05,15.37979]
[1779609049103,37.21,76724.42,0.0,0.8616,9e-05,15.37722]
[1779609053285,37.21,76724.57,0.0,0.86162,9e-05,15.37614]
[1779609053478,37.21,76724.57,0.0,0.86162,9e-05,15.37614]
[1779609053670,37.21,76724.57,0.0,0.86162,9e-05,15.37614]
[1779609053729,37.21,76724.57,0.0,0.86162,9e-05,15.37614]
[1779609053766,37.21,76724.57,0.0,0.86162,9e-05,15.37591]
[1779609059173,37.21,76724.79,0.0,0.86164,9e-05,15.37416]
[1779609062882,37.21,76723.7,0.0,0.86155,9e-05,15.38083]
[1779609062976,37.21,76723.7,0.0,0.86155,9e-05,15.38083]
[1779609063072,37.21,76723.66,0.0,0.86155,9e-05,15.38091]
[1779609063224,37.21,76723.66,0.0,0.86155,9e-05,15.38091]
[1779609063478,37.21,76723.66,0.0,0.86155,9e-05,15.38091]
[1779609070250,37.21,76723.53,0.0,0.86155,9e-05,15.38109]
[1779609077301,37.2,76724.32,0.0,0.86162,9e-05,15.37551]
[1779609079432,37.2,76724.11,0.0,0.86161,9e-05,15.37673]
[1779609079480,37.2,76724.11,0.0,0.86161,9e-05,15.37673]
[1779609080031,37.2,76724.11,0.0,0.86161,9e-05,15.37673]
[1779609080134,37.2,76723.67,0.0,0.86157,9e-05,15.37931]
[1779609080222,37.2,76723.67,0.0,0.86157,9e-05,15.37931]
[1779609089385,37.2,76723.2,0.0,0.86154,9e-05,15.38135]
[1779609090969,37.2,76723.2,0.0,0.86154,9e-05,15.38135]
[1779609091065,37.2,76723.2,0.0,0.86157,9e-05,15.37744]
[1779609091195,37.2,76723.2,0.0,0.86157,9e-05,15.37744]
[1779609091225,37.2,76723.2,0.0,0.86157,9e-05,15.37744]
[1779609094420,37.2,76723.17,0.0,0.86157,9e-05,15.37725]
[1779609099455,37.2,76723.24,0.0,0.86159,9e-05,15.37635]
[1779609104490,37.2,76723.23,0.0,0.86159,9e-05,15.37595]
[1779609112546,37.2,76723.18,0.0,0.8616,9e-05,15.37553]
[1779609117581,37.2,76723.9,0.0,0.86167,9e-05,15.37057]
[1779609119499,37.2,76727.38,0.0,0.86196,9e-05,15.34871]
[1779609119723,37.2,76727.38,0.0,0.86196,9e-05,15.34871]
[1779609120077,37.2,76727.38,0.0,0.86196,9e-05,15.34871]
[1779609120176,37.2,76727.5,0.0,0.86197,9e-05,15.34791]
[1779609120225,37.2,76727.5,0.0,0.86197,9e-05,15.34791]
[1779609125714,37.2,76727.01,0.0,0.86194,9e-05,15.3507]
[1779609125724,37.2,76727.01,0.0,0.86194,9e-05,15.3507]
[1779609126106,37.2,76727.01,0.0,0.86194,9e-05,15.3507]
[1779609126148,37.2,76727.01,0.0,0.86194,9e-05,15.35064]
[1779609126221,37.2,76727.01,0.0,0.86194,9e-05,15.35064]
[1779609130672,37.19,76739.87,0.0,0.86303,8e-05,15.26994]
[1779609131850,37.19,76739.87,0.0,0.86303,8e-05,15.26994]
[1779609131975,37.19,76739.87,0.0,0.86303,8e-05,15.26994]
[1779609132058,37.19,76739.82,0.0,0.86303,8e-05,15.2703]
[1779609132247,37.19,76739.82,0.0,0.86303,8e-05,15.2703]
[1779609132470,37.19,76739.82,0.0,0.86303,8e-05,15.2703]
[1779609137607,37.2,76738.58,0.0,0.86292,8e-05,15.27823]
[1779609137722,37.2,76738.58,0.0,0.86292,8e-05,15.27823]
[1779609137824,37.2,76737.84,0.0,0.86286,8e-05,15.28289]
[1779609138251,37.2,76737.84,0.0,0.86286,8e-05,15.28289]
[1779609138476,37.2,76737.84,0.0,0.86286,8e-05,15.28289]
[1779609143762,37.2,76737.95,0.0,0.86286,8e-05,15.28236]
[1779609150812,37.2,76732.8,0.0,0.86242,8e-05,15.31477]
[1779609152626,37.2,76730.85,0.0,0.86229,8e-05,15.32314]
[1779609152731,37.2,76730.85,0.0,0.86229,8e-05,15.32314]
[1779609152825,37.2,76730.27,0.0,0.86224,9e-05,15.32674]
[1779609153311,37.2,76730.27,0.0,0.86224,9e-05,15.32674]
[1779609153471,37.2,76730.27,0.0,0.86224,9e-05,15.32674]
[1779609159258,37.2,76729.36,0.0,0.86216,9e-05,15.33228]
[1779609160892,37.2,76719.63,0.0,0.86133,9e-05,15.39297]
[1779609161994,37.2,76719.63,0.0,0.86133,9e-05,15.39297]
[1779609162193,37.19,76719.08,0.0,0.86129,9e-05,15.39628]
[1779609162739,37.19,76719.08,0.0,0.86129,9e-05,15.39628]
[1779609163879,37.19,76719.14,0.0,0.8613,9e-05,15.39578]
[1779609163924,37.19,76719.14,0.0,0.8613,9e-05,15.39565]
[1779609168785,37.19,76719.63,0.0,0.86134,9e-05,15.39246]
[1779609168976,37.19,76719.63,0.0,0.86134,9e-05,15.39246]
[1779609170182,37.19,76719.39,0.0,0.86133,9e-05,15.39348]
[1779609170223,37.19,76719.39,0.0,0.86133,9e-05,15.39348]
[1779609170208,37.19,76719.05,0.0,0.8613,9e-05,15.39549]
[1779609170322,37.19,76719.05,0.0,0.8613,9e-05,15.39549]
[1779609174990,37.19,76715.07,0.0,0.86097,9e-05,15.41977]
[1779609176163,37.19,76715.07,0.0,0.86097,9e-05,15.41977]
[1779609176223,37.19,76715.07,0.0,0.86097,9e-05,15.41977]
[1779609182040,37.19,76714.78,0.0,0.86096,9e-05,15.42056]
[1779609188081,37.19,76713.9,0.0,0.86089,9e-05,15.42525]
[1779609191103,37.19,76720.61,0.0,0.86147,9e-05,15.38284]
[1779609192545,37.19,76721.24,0.0,0.86153,9e-05,15.37883]
[1779609192724,37.19,76721.24,0.0,0.86153,9e-05,15.37883]
[1779609193117,37.19,76722.55,0.0,0.86164,9e-05,15.37056]
[1779609193461,37.19,76722.55,0.0,0.86164,9e-05,15.37056]
[1779609193474,37.19,76722.55,0.0,0.86164,9e-05,15.37056]
[1779609199159,37.19,76722.11,0.0,0.86161,9e-05,15.37297]
[1779609200043,37.19,76722.11,0.0,0.86161,9e-05,15.37297]
[1779609200223,37.19,76722.11,0.0,0.86161,9e-05,15.37297]
[1779609200166,37.19,76722.36,0.0,0.86163,9e-05,15.37134]
[1779609200847,37.19,76722.36,0.0,0.86163,9e-05,15.37134]
[1779609200976,37.19,76722.36,0.0,0.86163,9e-05,15.37134]
[1779609201173,37.19,76722.14,0.0,0.86161,9e-05,15.37266]
[1779609206208,37.18,76716.86,0.0,0.86116,9e-05,15.40539]
[1779609207406,37.18,76715.72,0.0,0.86107,9e-05,15.41242]
[1779609207475,37.18,76715.72,0.0,0.86107,9e-05,15.41242]
[1779609208247,37.18,76715.72,0.0,0.86107,9e-05,15.41242]
[1779609208257,37.18,76715.69,0.0,0.86107,9e-05,15.41249]
[1779609208472,37.18,76715.69,0.0,0.86107,9e-05,15.41249]
[1779609213424,37.18,76714.04,0.0,0.86096,9e-05,15.41839]
[1779609213486,37.18,76714.04,0.0,0.86096,9e-05,15.41839]
[1779609213514,37.18,76714.04,0.0,0.86096,9e-05,15.41827]
[1779609219301,37.18,76714.15,0.0,0.86098,9e-05,15.41698]
[1779609225124,37.18,76715.24,0.0,0.86108,9e-05,15.4097]
[1779609225224,37.18,76715.24,0.0,0.86108,9e-05,15.4097]
[1779609230379,37.18,76715.29,0.0,0.86109,9e-05,15.40868]
[1779609232586,37.18,76715.22,0.0,0.86109,9e-05,15.40902]
[1779609232723,37.18,76715.22,0.0,0.86109,9e-05,15.40902]
[1779609232824,37.18,76716.24,0.0,0.86118,9e-05,15.40245]
[1779609233742,37.18,76716.24,0.0,0.86118,9e-05,15.40245]
[1779609233983,37.18,76716.24,0.0,0.86118,9e-05,15.40245]
[1779609239442,37.18,76715.45,0.0,0.86112,9e-05,15.40685]
[1779609241317,37.18,76715.45,0.0,0.86112,9e-05,15.40685]
[1779609241470,37.18,76715.44,0.0,0.86112,9e-05,15.40683]
[1779609241643,37.18,76715.44,0.0,0.86112,9e-05,15.40683]
[1779609241722,37.18,76715.44,0.0,0.86112,9e-05,15.40683]
[1779609241823,37.18,76716.93,0.0,0.86125,9e-05,15.39733]
[1779609247498,37.18,76715.32,0.0,0.86111,9e-05,15.40704]
[1779609249297,37.18,76715.32,0.0,0.86111,9e-05,15.40704]
[1779609249472,37.18,76715.28,0.0,0.86111,9e-05,15.40721]
[1779609251326,37.18,76715.28,0.0,0.86111,9e-05,15.40703]
[1779609251470,37.18,76715.54,0.0,0.86114,9e-05,15.40541]
[1779609251569,37.18,76715.54,0.0,0.86114,9e-05,15.40524]
[1779609262608,37.17,76715.72,0.0,0.86116,9e-05,15.40322]
[1779609270664,37.17,76715.47,0.0,0.86115,9e-05,15.40416]
[1779609276331,37.17,76715.51,0.0,0.86119,9e-05,15.39979]
[1779609276473,37.17,76715.51,0.0,0.86119,9e-05,15.39979]
[1779609281346,37.17,76715.51,0.0,0.86119,9e-05,15.39971]
[1779609281933,37.17,76715.51,0.0,0.86119,9e-05,15.39971]
[1779609281978,37.17,76715.51,0.0,0.86119,9e-05,15.39971]
[1779609287784,37.17,76714.97,0.0,0.86115,9e-05,15.40211]
[1779609292818,37.17,76714.75,0.0,0.86114,9e-05,15.4031]
[1779609298861,37.17,76714.49,0.0,0.86112,9e-05,15.40424]
[1779609299553,37.17,76714.49,0.0,0.86112,9e-05,15.40424]
[1779609299725,37.17,76714.49,0.0,0.86112,9e-05,15.40424]
[1779609301882,37.17,76711.4,0.0,0.86086,9e-05,15.42336]
[1779609306005,37.17,76710.86,0.0,0.86082,9e-05,15.42641]
[1779609306222,37.17,76710.86,0.0,0.86082,9e-05,15.42641]
[1779609311952,37.16,76709.89,0.0,0.86075,9e-05,15.43171]
[1779609312651,37.16,76709.89,0.0,0.86075,9e-05,15.43171]
[1779609312723,37.16,76709.89,0.0,0.86075,9e-05,15.43171]
[1779609317994,37.16,76711.3,0.0,0.86088,9e-05,15.42194]
[1779609319856,37.16,76710.65,0.0,0.86083,9e-05,15.42582]
[1779609319974,37.16,76710.65,0.0,0.86083,9e-05,15.42582]
[1779609328355,37.16,76708.77,0.0,0.86068,9e-05,15.43659]
[1779609329976,37.16,76707.7,0.0,0.8606,9e-05,15.44223]
[1779609335115,37.15,76706.73,0.0,0.86057,9e-05,15.44294]
[1779609340150,37.15,76706.69,0.0,0.86058,9e-05,15.44172]
[1779609344664,37.15,76706.69,0.0,0.8606,9e-05,15.44054]
[1779609345975,37.15,76706.69,0.0,0.8606,9e-05,15.44025]
[1779609352019,37.14,76706.69,0.0,0.86062,9e-05,15.43879]
[1779609357268,37.14,76707.27,0.0,0.8607,9e-05,15.43313]
[1779609365325,37.14,76707.67,0.0,0.86076,9e-05,15.42841]
[1779609369353,37.13,76704.34,0.0,0.86049,9e-05,15.44824]
[1779609374388,37.13,76703.99,0.0,0.86048,9e-05,15.44908]
[1779609381438,37.13,76704.07,0.0,0.86051,9e-05,15.44678]
[1779609386472,37.12,76702.81,0.0,0.86042,9e-05,15.45346]
[1779609392514,37.12,76700.96,0.0,0.8603,9e-05,15.45974]
[1779609398556,37.12,76699.89,0.0,0.86023,9e-05,15.46494]
[1779609403590,37.12,76699.51,0.0,0.86022,9e-05,15.4661]
[1779609407748,37.11,76706.09,0.0,0.8608,9e-05,15.42368]
[1779609413660,37.11,76704.17,0.0,0.86064,9e-05,15.4349]
[1779609418696,37.11,76700.74,0.0,0.86036,9e-05,15.45533]
[1779609425745,37.11,76700.57,0.0,0.86037,9e-05,15.45495]
[1779609430780,37.1,76698.31,0.0,0.86019,9e-05,15.46811]
[1779609435816,37.1,76698.42,0.0,0.86021,9e-05,15.46651]
[1779609439189,37.1,76698.33,0.0,0.8602,9e-05,15.46704]
[1779609441975,37.1,76698.34,0.0,0.86021,9e-05,15.46651]
[1779609451928,37.09,76698.71,0.0,0.8603,9e-05,15.45759]
[1779609457972,37.09,76698.82,0.0,0.86033,9e-05,15.45555]
[1779609459316,37.09,76698.82,0.0,0.86033,9e-05,15.45555]
[1779609459472,37.09,76698.82,0.0,0.86033,9e-05,15.45555]
[1779609467039,37.09,76699.4,0.0,0.8604,9e-05,15.45028]
[1779609469012,37.09,76699.0,0.0,0.86037,9e-05,15.45277]
[1779609469222,37.09,76699.0,0.0,0.86037,9e-05,15.45277]
[1779609478518,37.09,76698.92,0.0,0.86036,9e-05,15.45318]
[1779609478724,37.09,76698.92,0.0,0.86036,9e-05,15.45318]
[1779609484158,37.09,76698.11,0.0,0.86027,9e-05,15.4598]
[1779609486430,37.09,76698.11,0.0,0.86027,9e-05,15.4598]
[1779609486473,37.09,76698.11,0.0,0.86027,9e-05,15.4598]
[1779609492214,37.09,76697.8,0.0,0.86023,9e-05,15.4633]
[1779609502283,37.1,76697.85,0.0,0.8602,9e-05,15.46486]
[1779609509332,37.1,76698.26,0.0,0.86022,9e-05,15.46358]
[1779609514368,37.1,76698.39,0.0,0.86025,9e-05,15.45988]
[1779609520679,37.11,76698.35,0.0,0.86023,9e-05,15.46089]
[1779609520724,37.11,76698.35,0.0,0.86023,9e-05,15.46089]
[1779609526453,37.11,76699.38,0.0,0.8603,9e-05,15.4559]
[1779609528881,37.11,76698.8,0.0,0.86025,9e-05,15.45973]
[1779609528974,37.11,76698.8,0.0,0.86025,9e-05,15.45973]
[1779609535516,37.11,76698.84,0.0,0.86024,9e-05,15.46094]
[1779609540140,37.11,76698.64,0.0,0.86021,9e-05,15.46256]
[1779609540221,37.11,76698.64,0.0,0.86021,9e-05,15.46256]
[1779609540243,37.11,76698.64,0.0,0.86021,9e-05,15.46309]
[1779609548607,37.12,76698.64,0.0,0.86019,9e-05,15.46446]
[1779609554649,37.12,76698.7,0.0,0.86018,9e-05,15.46505]
[1779609560691,37.12,76702.32,0.0,0.86048,9e-05,15.44318]
[1779609561698,37.12,76708.79,0.0,0.86103,9e-05,15.40273]
[1779609566733,37.12,76709.53,0.0,0.86109,9e-05,15.39909]
[1779609571771,37.13,76709.67,0.0,0.8611,9e-05,15.39584]
[1779609576806,37.13,76711.59,0.0,0.86126,9e-05,15.38484]
[1779609581841,37.13,76709.36,0.0,0.86105,9e-05,15.39999]
[1779609583856,37.13,76706.1,0.0,0.86076,9e-05,15.4209]
[1779609588891,37.13,76704.97,0.0,0.86065,9e-05,15.4292]
[1779609593926,37.14,76706.27,0.0,0.86074,9e-05,15.4226]
[1779609596947,37.14,76712.66,0.0,0.86127,9e-05,15.38391]
[1779609601548,37.14,76713.66,0.0,0.86134,9e-05,15.37921]
[1779609600089,37.14,76713.66,0.0,0.86134,9e-05,15.37921]
[1779609612272,37.14,76713.66,0.0,0.86134,9e-05,15.37921]
[1779609612273,37.14,76725.57,0.0,0.86235,9e-05,15.30459]
[1779609614079,37.14,76732.3,0.0,0.86292,8e-05,15.26245]
[1779609615988,37.14,76732.09,0.0,0.86291,8e-05,15.26377]
[1779609616130,37.14,76732.73,0.0,0.86296,8e-05,15.25976]
[1779609618127,37.14,76735.84,0.0,0.86323,8e-05,15.24029]
[1779609623173,37.14,76735.82,0.0,0.86322,8e-05,15.24042]
[1779609628208,37.14,76736.33,0.0,0.86327,8e-05,15.23723]
[1779609633243,37.14,76736.52,0.0,0.86331,8e-05,15.23222]
[1779609638279,37.14,76736.7,0.0,0.86332,8e-05,15.2311]
[1779609644320,37.14,76736.64,0.0,0.86332,8e-05,15.23147]
[1779609649355,37.15,76735.5,0.0,0.86321,8e-05,15.23973]
[1779609650805,37.15,76734.67,0.0,0.86313,8e-05,15.24546]
[1779609651368,37.15,76718.81,0.0,0.86177,9e-05,15.34529]
[1779609652376,37.15,76717.9,0.0,0.86169,9e-05,15.35137]
[1779609654390,37.15,76711.89,0.0,0.86117,9e-05,15.38975]
[1779609659425,37.15,76710.46,0.0,0.86103,9e-05,15.40022]
[1779609665467,37.16,76709.1,0.0,0.86089,9e-05,15.4105]
[1779609670502,37.16,76706.94,0.0,0.86066,9e-05,15.42685]
[1779609675537,37.17,76704.63,0.0,0.86043,9e-05,15.44411]
[1779609680572,37.18,76702.17,0.0,0.86018,9e-05,15.4623]
[1779609685606,37.18,76700.23,0.0,0.85998,9e-05,15.4772]
[1779609690642,37.19,76697.29,0.0,0.85969,9e-05,15.49836]
[1779609696683,37.19,76695.49,0.0,0.85951,9e-05,15.50899]
[1779609701718,37.2,76696.23,0.0,0.85954,9e-05,15.50711]
[1779609706754,37.21,76696.26,0.0,0.85951,9e-05,15.50974]
[1779609711789,37.21,76696.41,0.0,0.85948,9e-05,15.5117]
[1779609717832,37.22,76698.91,0.0,0.85965,9e-05,15.49959]
[1779609723872,37.23,76702.13,0.0,0.85988,9e-05,15.48326]
[1779609730922,37.23,76704.38,0.0,0.86003,9e-05,15.47229]
[1779609735957,37.24,76705.05,0.0,0.86006,9e-05,15.47027]
[1779609741999,37.24,76702.74,0.0,0.85982,9e-05,15.48721]
[1779609748041,37.25,76702.82,0.0,0.8598,9e-05,15.48901]
[1779609758115,37.26,76702.82,0.0,0.85978,9e-05,15.48886]
[1779609765164,37.26,76701.73,0.0,0.85965,9e-05,15.49846]
[1779609775234,37.27,76701.73,0.0,0.8596,9e-05,15.50173]
[1779609780269,37.27,76702.79,0.0,0.85967,9e-05,15.4967]
[1779609786311,37.28,76703.16,0.0,0.85968,9e-05,15.49631]
[1779609791346,37.28,76706.38,0.0,0.85994,9e-05,15.47778]
[1779609796618,37.28,76707.82,0.0,0.86004,9e-05,15.47019]
[1779609796636,37.28,76714.35,0.0,0.8606,9e-05,15.42976]
[1779609797388,37.28,76717.83,0.0,0.86089,9e-05,15.40844]
[1779609803430,37.29,76718.85,0.0,0.86094,9e-05,15.40474]
[1779609809472,37.29,76719.14,0.0,0.86094,9e-05,15.40487]
[1779609815514,37.3,76719.19,0.0,0.86095,9e-05,15.40199]
[1779609820549,37.3,76718.88,0.0,0.86091,9e-05,15.40494]
[1779609823973,37.3,76719.12,0.0,0.86093,9e-05,15.40384]
[1779609824577,37.3,76719.16,0.0,0.86093,9e-05,15.40399]
[1779609827973,37.3,76719.27,0.0,0.86093,9e-05,15.4039]
[1779609828606,37.3,76719.22,0.0,0.86092,9e-05,15.40441]
[1779609833641,37.31,76719.16,0.0,0.8609,9e-05,15.40575]
[1779609838676,37.31,76719.04,0.0,0.86088,9e-05,15.40745]
[1779609843711,37.31,76718.98,0.0,0.86086,9e-05,15.40874]
[1779609848746,37.31,76717.98,0.0,0.86077,9e-05,15.41588]
[1779609855795,37.31,76717.72,0.0,0.86073,9e-05,15.41868]
[1779609860830,37.32,76717.81,0.0,0.86073,9e-05,15.41894]
[1779609865865,37.32,76714.1,0.0,0.8604,9e-05,15.44291]
[1779609866872,37.32,76710.2,0.0,0.86006,9e-05,15.46738]
[1779609867976,37.32,76710.2,0.0,0.86006,9e-05,15.46738]
[1779609868886,37.32,76709.85,0.0,0.86002,9e-05,15.4702]
[1779609873921,37.32,76708.89,0.0,0.85995,9e-05,15.47393]
[1779609878958,37.32,76708.3,0.0,0.85989,9e-05,15.47823]
[1779609885000,37.32,76708.56,0.0,0.8599,9e-05,15.47705]
[1779609890035,37.32,76707.47,0.0,0.85981,9e-05,15.48418]
[1779609895070,37.33,76707.99,0.0,0.85985,9e-05,15.48126]
[1779609899098,37.33,76703.18,0.0,0.85943,9e-05,15.51154]
[1779609904133,37.33,76702.39,0.0,0.85935,9e-05,15.51767]
[1779609909168,37.33,76702.9,0.0,0.85937,9e-05,15.51574]
[1779609914203,37.33,76704.07,0.0,0.85947,9e-05,15.50882]
[1779609920247,37.33,76704.26,0.0,0.85948,9e-05,15.50788]
[1779609931323,37.33,76704.19,0.0,0.8595,9e-05,15.50501]
[1779609937365,37.33,76704.23,0.0,0.85949,9e-05,15.50511]
[1779609950462,37.34,76704.46,0.0,0.85951,9e-05,15.50433]
[1779609955497,37.34,76705.3,0.0,0.85957,9e-05,15.49933]
[1779609960533,37.34,76705.55,0.0,0.85959,9e-05,15.49805]
[1779609967245,37.34,76705.1,0.0,0.85955,9e-05,15.50106]
[1779609972617,37.34,76704.41,0.0,0.85949,9e-05,15.50578]
[1779609977652,37.34,76703.95,0.0,0.85944,9e-05,15.50885]
[1779609980725,37.34,76704.07,0.0,0.85945,9e-05,15.50818]
[1779609980731,37.34,76672.57,0.0,0.85672,9e-05,15.70491]
[1779609981680,37.34,76657.17,0.0,0.85538,9e-05,15.80116]
[1779609982687,37.34,76661.78,0.0,0.85578,9e-05,15.77221]
[1779609984478,37.34,76664.05,0.0,0.85598,9e-05,15.75793]
[1779609984701,37.34,76663.47,0.0,0.85593,9e-05,15.76148]
[1779609989735,37.34,76665.68,0.0,0.85613,9e-05,15.74731]
[1779609991749,37.34,76673.35,0.0,0.85683,9e-05,15.69546]
[1779609996785,37.34,76674.93,0.0,0.85698,9e-05,15.68461]
[1779609997792,37.34,76648.58,0.0,0.85467,9e-05,15.84935]
[1779609998799,37.33,76647.8,0.0,0.85461,9e-05,15.85402]
[1779610000974,37.33,76643.74,0.0,0.85425,9e-05,15.8792]
[1779610001022,37.33,76644.27,0.0,0.8543,9e-05,15.87564]
[1779610006855,37.33,76643.06,0.0,0.85422,9e-05,15.88175]
[1779610011890,37.33,76646.02,0.0,0.85449,9e-05,15.86204]
[1779610016925,37.33,76646.46,0.0,0.85455,9e-05,15.85814]
[1779610021960,37.32,76646.34,0.0,0.85455,9e-05,15.85771]
[1779610028004,37.32,76645.09,0.0,0.85446,9e-05,15.86405]
[1779610033037,37.32,76643.71,0.0,0.85436,9e-05,15.87138]
[1779610038072,37.31,76644.97,0.0,0.85449,9e-05,15.86219]
[1779610043106,37.31,76645.18,0.0,0.85452,9e-05,15.85958]
[1779610049148,37.31,76645.2,0.0,0.85455,9e-05,15.8579]
[1779610056198,37.3,76645.38,0.0,0.85461,9e-05,15.85116]
[1779610057768,37.3,76645.38,0.0,0.85461,9e-05,15.85116]
[1779610057833,37.3,76645.36,0.0,0.85462,9e-05,15.85077]
[1779610063250,37.3,76643.49,0.0,0.85447,9e-05,15.86111]
[1779610068285,37.3,76643.21,0.0,0.85447,9e-05,15.8615]
[1779610073320,37.29,76643.07,0.0,0.85447,9e-05,15.86105]
[1779610079362,37.29,76644.8,0.0,0.85465,9e-05,15.84877]
[1779610085404,37.29,76651.0,0.0,0.85521,9e-05,15.80864]
[1779610090439,37.29,76653.57,0.0,0.85545,9e-05,15.79178]
[1779610093460,37.29,76661.55,0.0,0.85615,9e-05,15.74148]
[1779610094979,37.29,76661.55,0.0,0.85615,9e-05,15.74148]
[1779610100509,37.28,76661.84,0.0,0.85618,9e-05,15.73932]
[1779610104537,37.28,76666.33,0.0,0.85658,9e-05,15.71107]
[1779610109572,37.28,76667.29,0.0,0.85666,9e-05,15.70503]
[1779610118635,37.28,76667.1,0.0,0.85667,9e-05,15.70244]
[1779610124972,37.28,76666.83,0.0,0.85665,9e-05,15.70413]
[1779610125220,37.28,76666.83,0.0,0.85665,9e-05,15.70413]
[1779610125072,37.28,76666.82,0.0,0.85664,9e-05,15.70421]
[1779610125321,37.28,76666.82,0.0,0.85664,9e-05,15.70421]
[1779610131726,37.29,76666.78,0.0,0.85664,9e-05,15.70466]
[1779610136761,37.29,76666.83,0.0,0.85664,9e-05,15.70454]
[1779610142803,37.29,76666.83,0.0,0.85664,9e-05,15.7046]
[1779610147838,37.29,76669.36,0.0,0.85686,9e-05,15.68867]
[1779610152873,37.29,76669.73,0.0,0.85689,9e-05,15.6863]
[1779610163950,37.28,76668.79,0.0,0.85682,9e-05,15.69198]
[1779610174022,37.28,76668.79,0.0,0.85685,9e-05,15.68796]
[1779610187113,37.28,76668.45,0.0,0.85682,9e-05,15.68985]
[1779610192149,37.28,76666.97,0.0,0.85669,9e-05,15.699]
[1779610201212,37.28,76666.44,0.0,0.85664,9e-05,15.70287]
[1779610206247,37.29,76666.91,0.0,0.85668,9e-05,15.70016]
[1779610211282,37.29,76667.14,0.0,0.85669,9e-05,15.69895]
[1779610216320,37.29,76666.55,0.0,0.85664,9e-05,15.70281]
[1779610221355,37.29,76667.01,0.0,0.85668,9e-05,15.70002]
[1779610226390,37.29,76667.06,0.0,0.85668,9e-05,15.69978]
[1779610234446,37.29,76666.88,0.0,0.85669,9e-05,15.69723]
[1779610240488,37.29,76667.22,0.0,0.85672,9e-05,15.69532]
[1779610245523,37.29,76667.33,0.0,0.85672,9e-05,15.69486]
[1779610250560,37.29,76668.54,0.0,0.85683,9e-05,15.68754]
[1779610255595,37.29,76666.64,0.0,0.85664,9e-05,15.70124]
[1779610261637,37.3,76666.5,0.0,0.85659,9e-05,15.70481]
[1779610262644,37.3,76658.38,0.0,0.85587,9e-05,15.75605]
[1779610265665,37.3,76657.23,0.0,0.85577,9e-05,15.76307]
[1779610270700,37.3,76659.81,0.0,0.85601,9e-05,15.74624]
[1779610275735,37.3,76659.9,0.0,0.85602,9e-05,15.74557]
[1779610283790,37.3,76657.62,0.0,0.85582,9e-05,15.75954]
[1779610288826,37.3,76658.11,0.0,0.85587,9e-05,15.75626]
[1779610293861,37.3,76657.71,0.0,0.85586,9e-05,15.75471]
[1779610299903,37.29,76657.61,0.0,0.85586,9e-05,15.75505]
[1779610304938,37.29,76657.67,0.0,0.85588,9e-05,15.75348]
[1779610310980,37.29,76657.39,0.0,0.85586,9e-05,15.7549]
[1779610317022,37.29,76658.08,0.0,0.85592,9e-05,15.75044]
[1779610322057,37.29,76657.14,0.0,0.85584,9e-05,15.75621]
[1779610332913,37.29,76657.27,0.0,0.85585,9e-05,15.75533]
[1779610342198,37.29,76657.05,0.0,0.85585,9e-05,15.75568]
[1779610347233,37.29,76657.64,0.0,0.8559,9e-05,15.75166]
[1779610352269,37.29,76657.19,0.0,0.85591,9e-05,15.7494]
[1779610357305,37.28,76658.94,0.0,0.85608,9e-05,15.73727]
[1779610362340,37.28,76658.9,0.0,0.85609,9e-05,15.73638]
[1779610367377,37.28,76659.17,0.0,0.85613,9e-05,15.73355]
[1779610375431,37.26,76658.36,0.0,0.85616,9e-05,15.73091]
[1779610386508,37.26,76658.36,0.0,0.85619,9e-05,15.72857]
[1779610391543,37.25,76658.7,0.0,0.85623,9e-05,15.72602]
[1779610396583,37.25,76658.58,0.0,0.85622,9e-05,15.72676]
[1779610401617,37.25,76658.17,0.0,0.85618,9e-05,15.72939]
[1779610406652,37.26,76657.62,0.0,0.85613,9e-05,15.73295]
[1779610411728,37.26,76654.61,0.0,0.85587,9e-05,15.75192]
[1779610411826,37.26,76653.83,0.0,0.85582,9e-05,15.75302]
[1779610418737,37.26,76655.85,0.0,0.856,9e-05,15.74067]
[1779610425786,37.26,76655.13,0.0,0.85593,9e-05,15.74555]
[1779610430820,37.26,76657.58,0.0,0.85614,9e-05,15.7305]
[1779610441897,37.26,76656.16,0.0,0.856,9e-05,15.74016]
[1779610447940,37.26,76654.83,0.0,0.85588,9e-05,15.74879]
[1779610455175,37.26,76654.83,0.0,0.85588,9e-05,15.74879]
[1779610461032,37.26,76655.76,0.0,0.85596,9e-05,15.74368]
[1779610466067,37.26,76655.25,0.0,0.85591,9e-05,15.74717]
[1779610475130,37.26,76654.5,0.0,0.85586,9e-05,15.74852]
[1779610480165,37.26,76654.9,0.0,0.85589,9e-05,15.74628]
[1779610485200,37.26,76655.48,0.0,0.85594,9e-05,15.74295]
[1779610490235,37.27,76655.31,0.0,0.85592,9e-05,15.74432]
[1779610495270,37.27,76654.83,0.0,0.85588,9e-05,15.74759]
[1779610500305,37.27,76655.83,0.0,0.85596,9e-05,15.74161]
[1779610505340,37.27,76657.07,0.0,0.85606,9e-05,15.73418]
[1779610511382,37.27,76657.66,0.0,0.85611,9e-05,15.73091]
[1779610516419,37.27,76658.1,0.0,0.85615,9e-05,15.72836]
[1779610523467,37.27,76658.91,0.0,0.85623,9e-05,15.72238]
[1779610531524,37.26,76658.63,0.0,0.85625,9e-05,15.71901]
[1779610544615,37.26,76658.78,0.0,0.85629,9e-05,15.71583]
[1779610550659,37.26,76658.86,0.0,0.85631,9e-05,15.71422]
[1779610557708,37.25,76660.08,0.0,0.85644,9e-05,15.70528]
[1779610562743,37.25,76665.51,0.0,0.85693,9e-05,15.67044]
[1779610564978,37.25,76665.58,0.0,0.85693,9e-05,15.66989]
[1779610565073,37.25,76667.82,0.0,0.85713,9e-05,15.65565]
[1779610571806,37.25,76668.43,0.0,0.85719,9e-05,15.65133]
[1779610577188,37.25,76668.79,0.0,0.85723,9e-05,15.64872]
[1779610583890,37.25,76668.86,0.0,0.85724,9e-05,15.64767]
[1779610588926,37.25,76679.41,0.0,0.85817,9e-05,15.58126]
[1779610590940,37.25,76679.71,0.0,0.85819,9e-05,15.57937]
[1779610596371,37.25,76679.98,0.0,0.85824,9e-05,15.574]
[1779610596470,37.25,76679.98,0.0,0.85824,9e-05,15.574]
[1779610596571,37.25,76680.14,0.0,0.85825,9e-05,15.57308]
[1779610602017,37.25,76675.93,0.0,0.85788,9e-05,15.5996]
[1779610608059,37.25,76675.43,0.0,0.85784,9e-05,15.60268]
[1779610613094,37.25,76674.03,0.0,0.85772,9e-05,15.61141]
[1779610618129,37.25,76674.93,0.0,0.8578,9e-05,15.60577]
[1779610619823,37.25,76674.93,0.0,0.8578,9e-05,15.60577]
[1779610619972,37.25,76674.93,0.0,0.8578,9e-05,15.60577]
[1779610625178,37.25,76674.09,0.0,0.85773,9e-05,15.61109]
[1779610626290,37.25,76674.09,0.0,0.85773,9e-05,15.61109]
[1779610626470,37.25,76674.09,0.0,0.85773,9e-05,15.61109]
[1779610626571,37.25,76673.67,0.0,0.85769,9e-05,15.61372]
[1779610627295,37.25,76673.67,0.0,0.85769,9e-05,15.61372]
[1779610627475,37.25,76673.67,0.0,0.85769,9e-05,15.61372]
[1779610633234,37.25,76672.97,0.0,0.85763,9e-05,15.61813]
[1779610636371,37.25,76673.0,0.0,0.85763,9e-05,15.61794]
[1779610636470,37.25,76673.0,0.0,0.85763,9e-05,15.61794]
[1779610636571,37.25,76672.98,0.0,0.85763,9e-05,15.61806]
[1779610636903,37.25,76672.98,0.0,0.85763,9e-05,15.61806]
[1779610636979,37.25,76672.98,0.0,0.85763,9e-05,15.61806]
[1779610646325,37.25,76672.93,0.0,0.85763,9e-05,15.61828]
[1779610647645,37.25,76672.93,0.0,0.85763,9e-05,15.61828]
[1779610647747,37.25,76676.16,0.0,0.85791,9e-05,15.59805]
[1779610648850,37.25,76676.16,0.0,0.85791,9e-05,15.59805]
[1779610648976,37.25,76676.16,0.0,0.85791,9e-05,15.59805]
[1779610654381,37.25,76675.85,0.0,0.8579,9e-05,15.59636]
[1779610659085,37.25,76675.78,0.0,0.8579,9e-05,15.59692]
[1779610659225,37.25,76675.78,0.0,0.8579,9e-05,15.59692]
[1779610664452,37.25,76675.86,0.0,0.8579,9e-05,15.59661]
[1779610673633,37.25,76675.7,0.0,0.85789,9e-05,15.59768]
[1779610673728,37.25,76675.7,0.0,0.85789,9e-05,15.59768]
[1779610678766,37.25,76676.79,0.0,0.85798,9e-05,15.59124]
[1779610678980,37.25,76676.38,0.0,0.85794,9e-05,15.59385]
[1779610684592,37.25,76676.52,0.0,0.85795,9e-05,15.59322]
[1779610687215,37.25,76678.47,0.0,0.85812,9e-05,15.58111]
[1779610687224,37.25,76678.47,0.0,0.85812,9e-05,15.58111]
[1779610687613,37.25,76681.81,0.0,0.85841,9e-05,15.56027]
[1779610696676,37.25,76682.36,0.0,0.85844,9e-05,15.55757]
[1779610700529,37.25,76682.72,0.0,0.85847,9e-05,15.55554]
[1779610700726,37.25,76682.72,0.0,0.85847,9e-05,15.55554]
[1779610706746,37.25,76683.44,0.0,0.85853,9e-05,15.55154]
[1779610709291,37.25,76683.44,0.0,0.85852,9e-05,15.55169]
[1779610709472,37.25,76683.44,0.0,0.85852,9e-05,15.55169]
[1779610717823,37.26,76683.64,0.0,0.85856,9e-05,15.54727]
[1779610722551,37.26,76683.59,0.0,0.85856,9e-05,15.54764]
[1779610724975,37.26,76683.06,0.0,0.8585,9e-05,15.55132]
[1779610730914,37.26,76681.58,0.0,0.85837,9e-05,15.56078]
[1779610733755,37.26,76681.7,0.0,0.85838,9e-05,15.56005]
[1779610734980,37.26,76681.1,0.0,0.85833,9e-05,15.56385]
[1779610740984,37.26,76675.18,0.0,0.85781,9e-05,15.60124]
[1779610746805,37.26,76674.7,0.0,0.85777,9e-05,15.60428]
[1779610746974,37.26,76674.66,0.0,0.85777,9e-05,15.60444]
[1779610748979,37.26,76674.58,0.0,0.85776,9e-05,15.60489]
[1779610756090,37.26,76674.67,0.0,0.85777,9e-05,15.60397]
[1779610760289,37.26,76674.6,0.0,0.85777,9e-05,15.60437]
[1779610760471,37.26,76674.6,0.0,0.85777,9e-05,15.60437]
[1779610761125,37.26,76679.25,0.0,0.85817,9e-05,15.5751]
[1779610767167,37.26,76679.27,0.0,0.85818,9e-05,15.57494]
[1779610772229,37.26,76677.7,0.0,0.85807,9e-05,15.58097]
[1779610772983,37.26,76677.7,0.0,0.85807,9e-05,15.58097]
[1779610778258,37.26,76678.56,0.0,0.85814,9e-05,15.5757]
[1779610781279,37.26,76683.67,0.0,0.85858,9e-05,15.54381]
[1779610784636,37.26,76683.5,0.0,0.85857,9e-05,15.54501]
[1779610784721,37.26,76683.5,0.0,0.85857,9e-05,15.54501]
[1779610790341,37.26,76684.16,0.0,0.85862,9e-05,15.54137]
[1779610795378,37.26,76683.7,0.0,0.85857,9e-05,15.5446]
[1779610800952,37.26,76683.7,0.0,0.85857,9e-05,15.5446]
[1779610800974,37.26,76683.7,0.0,0.85857,9e-05,15.5446]
[1779610806454,37.26,76683.06,0.0,0.85851,9e-05,15.54935]
[1779610809478,37.26,76687.7,0.0,0.85891,9e-05,15.52052]
[1779610812890,37.26,76687.89,0.0,0.85892,9e-05,15.51954]
[1779610812976,37.26,76687.89,0.0,0.85892,9e-05,15.51954]
[1779610818541,37.26,76690.47,0.0,0.85913,9e-05,15.50414]
[1779610821717,37.26,76690.98,0.0,0.85917,9e-05,15.50119]
[1779610821972,37.26,76690.98,0.0,0.85917,9e-05,15.50119]
[1779610828611,37.27,76691.01,0.0,0.85916,9e-05,15.50199]
[1779610831750,37.27,76691.01,0.0,0.85916,9e-05,15.50199]
[1779610831970,37.27,76691.01,0.0,0.85916,9e-05,15.50199]
[1779610835661,37.27,76694.57,0.0,0.85949,9e-05,15.47676]
[1779610837754,37.27,76694.79,0.0,0.8595,9e-05,15.47553]
[1779610837973,37.27,76694.79,0.0,0.8595,9e-05,15.47553]
[1779610843717,37.27,76696.49,0.0,0.85964,9e-05,15.46597]
[1779610844702,37.27,76696.49,0.0,0.85964,9e-05,15.46597]
[1779610844727,37.27,76696.49,0.0,0.85964,9e-05,15.46597]
[1779610850766,37.27,76695.67,0.0,0.85955,9e-05,15.47215]
[1779610853876,37.27,76695.15,0.0,0.8595,9e-05,15.47568]
[1779610853973,37.27,76695.15,0.0,0.8595,9e-05,15.47568]
[1779610859829,37.27,76696.18,0.0,0.85958,9e-05,15.47017]
[1779610864101,37.28,76695.45,0.0,0.85951,9e-05,15.47514]
[1779610864228,37.28,76695.45,0.0,0.85951,9e-05,15.47514]
[1779610865871,37.28,76700.15,0.0,0.85991,9e-05,15.44614]
[1779610866878,37.28,76702.99,0.0,0.86015,9e-05,15.42855]
[1779610869912,37.28,76703.83,0.0,0.86022,9e-05,15.42367]
[1779610869974,37.28,76703.83,0.0,0.86022,9e-05,15.42367]
[1779610875941,37.28,76705.52,0.0,0.86035,9e-05,15.41439]
[1779610877955,37.28,76708.62,0.0,0.86061,9e-05,15.39542]
[1779610881657,37.28,76709.71,0.0,0.86069,9e-05,15.38927]
[1779610881720,37.28,76709.71,0.0,0.86069,9e-05,15.38927]
[1779610887018,37.29,76710.82,0.0,0.86077,9e-05,15.38374]
[1779610888025,37.29,76717.53,0.0,0.86134,9e-05,15.34208]
[1779610888136,37.29,76717.53,0.0,0.86134,9e-05,15.34208]
[1779610890976,37.29,76720.0,0.0,0.86154,9e-05,15.32728]
[1779610891075,37.29,76720.0,0.0,0.86157,9e-05,15.32377]
[1779610892206,37.29,76720.0,0.0,0.86157,9e-05,15.32377]
[1779610892224,37.29,76720.0,0.0,0.86157,9e-05,15.32377]
[1779610900109,37.29,76718.78,0.0,0.86143,9e-05,15.33426]
[1779610905332,37.3,76719.91,0.0,0.86151,9e-05,15.32818]
[1779610905476,37.3,76719.91,0.0,0.86151,9e-05,15.32818]
[1779610906006,37.3,76719.91,0.0,0.86151,9e-05,15.32818]
[1779610906073,37.3,76719.91,0.0,0.8615,9e-05,15.32918]
[1779610906220,37.3,76719.91,0.0,0.8615,9e-05,15.32918]
[1779610912193,37.3,76731.64,0.0,0.86247,8e-05,15.25815]
[1779610917596,37.31,76732.59,0.0,0.86252,8e-05,15.25404]
[1779610917724,37.31,76732.59,0.0,0.86252,8e-05,15.25404]
[1779610923272,37.31,76732.75,0.0,0.8625,8e-05,15.25621]
[1779610926291,37.32,76725.82,0.0,0.86189,9e-05,15.30074]
[1779610930290,37.32,76725.28,0.0,0.86183,9e-05,15.30531]
[1779610930474,37.32,76725.28,0.0,0.86183,9e-05,15.30531]
[1779610931170,37.32,76725.28,0.0,0.86182,9e-05,15.30607]
[1779610931221,37.32,76725.28,0.0,0.86182,9e-05,15.30607]
[1779610932333,37.32,76725.29,0.0,0.86181,9e-05,15.30638]
[1779610941396,37.33,76725.28,0.0,0.86176,9e-05,15.31022]
[1779610945939,37.33,76725.28,0.0,0.86175,9e-05,15.31097]
[1779610945976,37.33,76725.28,0.0,0.86175,9e-05,15.31097]
[1779610951466,37.34,76725.31,0.0,0.86174,9e-05,15.30995]
[1779610961536,37.35,76725.31,0.0,0.86169,9e-05,15.31366]
[1779610967577,37.35,76721.02,0.0,0.8613,9e-05,15.34258]
[1779610969916,37.35,76721.29,0.0,0.86132,9e-05,15.34123]
[1779610969972,37.35,76721.29,0.0,0.86132,9e-05,15.34123]
[1779610970731,37.35,76721.54,0.0,0.86133,9e-05,15.34]
[1779610970973,37.35,76721.54,0.0,0.86133,9e-05,15.34]
[1779610971072,37.35,76721.36,0.0,0.86131,9e-05,15.34145]
[1779610976642,37.36,76722.07,0.0,0.86135,9e-05,15.339]
[1779610980908,37.36,76721.94,0.0,0.86133,9e-05,15.34047]
[1779610980971,37.36,76721.94,0.0,0.86133,9e-05,15.34047]
[1779610986713,37.36,76728.64,0.0,0.86186,9e-05,15.30165]
[1779610990846,37.37,76730.71,0.0,0.86202,9e-05,15.28994]
[1779610990976,37.37,76730.71,0.0,0.86202,9e-05,15.28994]
[1779610991363,37.37,76730.76,0.0,0.86202,9e-05,15.29003]
[1779610991472,37.37,76730.76,0.0,0.86202,9e-05,15.29003]
[1779610991748,37.37,76730.64,0.0,0.862,9e-05,15.29118]
[1779610996783,37.37,76730.79,0.0,0.86199,9e-05,15.29221]
[1779611005846,37.38,76731.72,0.0,0.86202,8e-05,15.28995]
[1779611008794,37.38,76731.83,0.0,0.86202,8e-05,15.29004]
[1779611008974,37.38,76731.83,0.0,0.86202,8e-05,15.29004]
[1779611014909,37.39,76736.94,0.0,0.86244,8e-05,15.25731]
[1779611019944,37.39,76737.94,0.0,0.8625,8e-05,15.25318]
[1779611020916,37.39,76737.94,0.0,0.8625,8e-05,15.25318]
[1779611020974,37.39,76737.94,0.0,0.8625,8e-05,15.25318]
[1779611021938,37.39,76737.0,0.0,0.86242,8e-05,15.25944]
[1779611021975,37.39,76737.0,0.0,0.86242,8e-05,15.25944]
[1779611022075,37.39,76737.43,0.0,0.86245,8e-05,15.25718]
[1779611028000,37.4,76736.57,0.0,0.86234,8e-05,15.26494]
[1779611028444,37.4,76736.57,0.0,0.86234,8e-05,15.26494]
[1779611028472,37.4,76736.57,0.0,0.86234,8e-05,15.26494]
[1779611034042,37.4,76737.56,0.0,0.8624,8e-05,15.26112]
[1779611041091,37.41,76738.03,0.0,0.8624,8e-05,15.26085]
[1779611044925,37.41,76738.2,0.0,0.8624,8e-05,15.26093]
[1779611044972,37.41,76738.2,0.0,0.8624,8e-05,15.26093]
[1779611046002,37.41,76738.12,0.0,0.86239,8e-05,15.2618]
[1779611046221,37.41,76738.12,0.0,0.86239,8e-05,15.2618]
[1779611046126,37.41,76737.55,0.0,0.86234,8e-05,15.26572]
[1779611058179,37.42,76737.93,0.0,0.86235,8e-05,15.26483]
[1779611058222,37.42,76737.93,0.0,0.86235,8e-05,15.26483]
[1779611063245,37.47,76738.31,0.0,0.86203,8e-05,15.28871]
[1779611069287,37.54,76738.2,0.0,0.86161,8e-05,15.32044]
[1779611074321,37.57,76736.79,0.0,0.86132,8e-05,15.34036]
[1779611077145,37.57,76737.09,0.0,0.86134,8e-05,15.33895]
[1779611077222,37.57,76737.09,0.0,0.86134,8e-05,15.33895]
[1779611078496,37.57,76737.35,0.0,0.86135,8e-05,15.33824]
[1779611078721,37.57,76737.35,0.0,0.86135,8e-05,15.33824]
[1779611078822,37.58,76737.33,0.0,0.86134,8e-05,15.33926]
[1779611083800,37.58,76737.7,0.0,0.86135,8e-05,15.33832]
[1779611083971,37.58,76737.7,0.0,0.86135,8e-05,15.33832]
[1779611090436,37.59,76736.92,0.0,0.86124,8e-05,15.3467]
[1779611092231,37.59,76736.92,0.0,0.86124,8e-05,15.3467]
[1779611092472,37.59,76737.25,0.0,0.86125,8e-05,15.34553]
[1779611093574,37.59,76737.27,0.0,0.86126,8e-05,15.3454]
[1779611093722,37.59,76737.27,0.0,0.86126,8e-05,15.3454]
[1779611093784,37.59,76737.27,0.0,0.86124,8e-05,15.34626]
[1779611100506,37.6,76737.53,0.0,0.86123,8e-05,15.34722]
[1779611102372,37.6,76737.5,0.0,0.86122,8e-05,15.34783]
[1779611102474,37.6,76737.5,0.0,0.86122,8e-05,15.34783]
[1779611115611,37.61,76743.09,0.0,0.86162,8e-05,15.31929]
[1779611116853,37.61,76743.09,0.0,0.86162,8e-05,15.31929]
[1779611116991,37.61,76743.09,0.0,0.86162,8e-05,15.31929]
[1779611117972,37.61,76747.04,0.0,0.86195,8e-05,15.29532]
[1779611118221,37.61,76747.04,0.0,0.86195,8e-05,15.29532]
[1779611118322,37.62,76747.19,0.0,0.86189,8e-05,15.29929]
[1779611122661,37.65,76752.53,0.0,0.86214,8e-05,15.28149]
[1779611123727,37.65,76752.53,0.0,0.86214,8e-05,15.28149]
[1779611123973,37.65,76752.53,0.0,0.86214,8e-05,15.28149]
[1779611129029,37.66,76752.98,0.0,0.86216,8e-05,15.27995]
[1779611129224,37.66,76752.98,0.0,0.86216,8e-05,15.27995]
[1779611129634,37.66,76753.59,0.0,0.86221,8e-05,15.27642]
[1779611129722,37.66,76753.59,0.0,0.86221,8e-05,15.27642]
[1779611129793,37.66,76753.21,0.0,0.86218,8e-05,15.279]
[1779611135752,37.66,76752.46,0.0,0.86212,8e-05,15.28126]
[1779611138918,37.66,76753.7,0.0,0.86222,8e-05,15.27408]
[1779611138973,37.66,76753.7,0.0,0.86222,8e-05,15.27408]
[1779611141794,37.66,76760.29,0.0,0.86276,8e-05,15.23436]
[1779611142797,37.66,76760.29,0.0,0.86276,8e-05,15.23436]
[1779611142974,37.66,76760.29,0.0,0.86276,8e-05,15.23436]
[1779611143049,37.66,76760.29,0.0,0.86276,8e-05,15.23436]
[1779611143221,37.66,76760.29,0.0,0.86276,8e-05,15.23436]
[1779611143321,37.66,76760.47,0.0,0.86278,8e-05,15.23331]
[1779611149851,37.67,76761.12,0.0,0.86281,8e-05,15.23071]
[1779611153734,37.67,76761.12,0.0,0.86281,8e-05,15.23071]
[1779611153972,37.67,76761.12,0.0,0.86281,8e-05,15.23071]
[1779611155369,37.67,76761.12,0.0,0.8628,8e-05,15.23147]
[1779611155474,37.67,76761.12,0.0,0.8628,8e-05,15.23147]
[1779611155893,37.67,76760.83,0.0,0.86277,8e-05,15.23386]
[1779611159641,37.67,76762.63,0.0,0.86291,8e-05,15.22363]
[1779611159722,37.67,76762.63,0.0,0.86291,8e-05,15.22363]
[1779611162942,37.67,76755.34,0.0,0.86228,8e-05,15.26986]
[1779611164139,37.67,76755.34,0.0,0.86228,8e-05,15.26986]
[1779611164221,37.67,76755.34,0.0,0.86228,8e-05,15.26986]
[1779611164636,37.67,76751.42,0.0,0.86195,8e-05,15.2943]
[1779611164726,37.67,76751.42,0.0,0.86195,8e-05,15.2943]
[1779611164956,37.67,76750.76,0.0,0.86189,8e-05,15.29859]
[1779611169991,37.68,76751.4,0.0,0.86193,8e-05,15.29565]
[1779611172569,37.68,76751.57,0.0,0.86194,8e-05,15.29503]
[1779611172721,37.68,76751.57,0.0,0.86194,8e-05,15.29503]
[1779611178049,37.68,76749.2,0.0,0.86172,8e-05,15.31091]
[1779611179152,37.68,76749.2,0.0,0.86172,8e-05,15.31091]
[1779611179221,37.68,76749.2,0.0,0.86172,8e-05,15.31091]
[1779611179818,37.68,76749.27,0.0,0.86172,8e-05,15.31067]
[1779611179973,37.68,76749.27,0.0,0.86172,8e-05,15.31067]
[1779611180063,37.68,76749.19,0.0,0.86171,8e-05,15.31136]
[1779611186275,37.68,76749.19,0.0,0.86171,8e-05,15.31136]
[1779611192147,37.68,76746.94,0.0,0.86154,8e-05,15.32237]
[1779611194572,37.68,76747.12,0.0,0.86156,8e-05,15.32115]
[1779611194721,37.68,76747.12,0.0,0.86156,8e-05,15.32115]
[1779611195168,37.68,76746.68,0.0,0.86152,8e-05,15.32381]
[1779611200203,37.68,76746.51,0.0,0.86151,8e-05,15.32454]
[1779611205239,37.68,76746.98,0.0,0.86155,8e-05,15.32129]
[1779611210273,37.68,76747.3,0.0,0.86159,8e-05,15.31896]
[1779611219336,37.68,76746.96,0.0,0.86157,8e-05,15.3204]
[1779611231421,37.68,76746.77,0.0,0.86156,8e-05,15.32105]
[1779611236456,37.68,76747.27,0.0,0.8616,8e-05,15.31796]
[1779611250554,37.68,76747.83,0.0,0.86165,8e-05,15.31449]
[1779611255589,37.68,76747.77,0.0,0.86167,8e-05,15.31105]
[1779611260624,37.68,76747.89,0.0,0.86168,8e-05,15.3103]
[1779611269921,37.68,76747.58,0.0,0.86165,8e-05,15.31218]
[1779611276737,37.68,76746.8,0.0,0.86159,8e-05,15.31689]
[1779611281772,37.68,76746.52,0.0,0.86157,8e-05,15.31843]
[1779611286806,37.68,76747.3,0.0,0.86164,8e-05,15.31341]
[1779611292850,37.68,76747.81,0.0,0.86168,8e-05,15.31001]
[1779611297886,37.68,76751.45,0.0,0.86199,8e-05,15.28733]
[1779611302920,37.68,76752.67,0.0,0.8621,8e-05,15.27974]
[1779611308963,37.67,76753.61,0.0,0.86219,8e-05,15.273]
[1779611314002,37.67,76753.88,0.0,0.86225,8e-05,15.2665]
[1779611319034,37.67,76753.84,0.0,0.86226,8e-05,15.26584]
[1779611324069,37.67,76752.87,0.0,0.86219,8e-05,15.271]
[1779611329104,37.67,76758.04,0.0,0.86263,8e-05,15.2383]
[1779611334139,37.66,76761.01,0.0,0.86289,8e-05,15.21932]
[1779611340183,37.66,76761.13,0.0,0.86291,8e-05,15.2178]
[1779611343205,37.66,76750.93,0.0,0.86206,8e-05,15.2803]
[1779611348239,37.66,76749.74,0.0,0.86197,8e-05,15.28658]
[1779611353274,37.66,76750.5,0.0,0.86205,8e-05,15.28113]
[1779611360322,37.66,76750.26,0.0,0.86204,8e-05,15.28161]
[1779611365357,37.65,76750.3,0.0,0.86205,8e-05,15.28068]
[1779611370394,37.65,76750.43,0.0,0.86207,8e-05,15.27921]
[1779611371401,37.65,76738.12,0.0,0.86106,8e-05,15.35132]
[1779611372408,37.65,76737.31,0.0,0.86099,8e-05,15.35609]
[1779611377443,37.65,76736.23,0.0,0.86092,8e-05,15.36152]
[1779611380467,37.65,76731.2,0.0,0.8605,9e-05,15.39184]
[1779611385500,37.64,76731.28,0.0,0.86053,9e-05,15.38989]
[1779611390537,37.64,76731.05,0.0,0.86052,9e-05,15.39019]
[1779611395570,37.64,76728.47,0.0,0.86031,9e-05,15.40538]
[1779611400605,37.64,76728.78,0.0,0.86035,9e-05,15.40269]
[1779611405639,37.64,76729.13,0.0,0.86039,9e-05,15.39976]
[1779611410677,37.64,76731.2,0.0,0.86058,9e-05,15.38626]
[1779611416719,37.63,76731.29,0.0,0.86059,9e-05,15.38494]
[1779611421754,37.63,76730.82,0.0,0.86056,9e-05,15.38722]
[1779611428803,37.63,76730.6,0.0,0.86056,9e-05,15.38769]
[1779611433838,37.63,76730.4,0.0,0.86058,9e-05,15.38446]
[1779611438873,37.63,76730.91,0.0,0.86063,9e-05,15.38069]
[1779611445922,37.63,76731.64,0.0,0.8607,9e-05,15.37528]
[1779611450958,37.63,76731.64,0.0,0.86071,9e-05,15.3747]
[1779611455993,37.62,76731.6,0.0,0.86071,9e-05,15.37435]
[1779611459014,37.62,76737.72,0.0,0.86124,8e-05,15.33615]
[1779611464050,37.62,76737.89,0.0,0.86126,8e-05,15.33431]
[1779611470092,37.62,76737.8,0.0,0.86128,8e-05,15.33313]
[1779611477141,37.61,76737.89,0.0,0.86131,8e-05,15.33056]
[1779611481170,37.61,76762.37,0.0,0.86339,8e-05,15.17807]
[1779611482177,37.61,76764.03,0.0,0.86353,8e-05,15.16774]
[1779611487212,37.61,76767.65,0.0,0.86384,8e-05,15.14517]
[1779611492247,37.61,76772.11,0.0,0.86424,8e-05,15.11372]
[1779611494546,37.61,76770.13,0.0,0.86407,8e-05,15.12597]
[1779611494647,37.61,76764.57,0.0,0.86361,8e-05,15.16031]
[1779611494972,37.61,76764.57,0.0,0.86361,8e-05,15.16031]
[1779611496276,37.61,76758.89,0.0,0.86313,8e-05,15.19533]
[1779611498936,37.61,76758.91,0.0,0.86314,8e-05,15.19503]
[1779611498975,37.61,76758.91,0.0,0.86314,8e-05,15.19503]
[1779611499073,37.61,76758.91,0.0,0.86314,8e-05,15.19494]
[1779611502317,37.61,76754.25,0.0,0.86275,8e-05,15.22342]
[1779611508359,37.61,76754.16,0.0,0.86275,8e-05,15.2232]
[1779611514256,37.61,76753.07,0.0,0.86267,8e-05,15.22939]
[1779611514401,37.61,76746.2,0.0,0.86209,8e-05,15.2716]
[1779611516981,37.6,76745.57,0.0,0.86204,8e-05,15.2751]
[1779611522462,37.6,76741.34,0.0,0.8617,8e-05,15.29999]
[1779611524062,37.6,76740.86,0.0,0.86167,8e-05,15.30271]
[1779611524224,37.6,76740.86,0.0,0.86167,8e-05,15.30271]
[1779611524475,37.6,76740.95,0.0,0.86168,8e-05,15.3019]
[1779611526513,37.6,76739.84,0.0,0.86159,8e-05,15.30852]
[1779611526722,37.6,76739.84,0.0,0.86159,8e-05,15.30852]
[1779611535552,37.59,76739.58,0.0,0.8616,8e-05,15.30757]
[1779611538877,37.59,76737.16,0.0,0.8614,8e-05,15.32178]
[1779611538977,37.59,76737.16,0.0,0.8614,8e-05,15.32178]
[1779611539499,37.59,76737.16,0.0,0.8614,8e-05,15.32178]
[1779611539723,37.59,76737.16,0.0,0.8614,8e-05,15.32178]
[1779611539580,37.59,76736.9,0.0,0.86138,8e-05,15.32311]
[1779611544615,37.59,76737.3,0.0,0.86144,8e-05,15.31926]
[1779611549650,37.59,76733.65,0.0,0.86115,8e-05,15.34047]
[1779611550066,37.59,76733.65,0.0,0.86115,8e-05,15.34047]
[1779611550223,37.59,76733.65,0.0,0.86115,8e-05,15.34047]
[1779611550570,37.59,76733.65,0.0,0.86115,8e-05,15.34047]
[1779611550722,37.59,76733.65,0.0,0.86115,8e-05,15.34047]
[1779611550573,37.59,76733.65,0.0,0.86115,8e-05,15.34016]
[1779611555693,37.58,76734.12,0.0,0.86124,8e-05,15.33192]
[1779611556995,37.58,76734.05,0.0,0.86123,8e-05,15.33206]
[1779611557227,37.58,76734.05,0.0,0.86123,8e-05,15.33206]
[1779611557471,37.58,76734.05,0.0,0.86123,8e-05,15.33206]
[1779611557707,37.58,76732.92,0.0,0.86114,8e-05,15.33877]
[1779611562742,37.58,76732.99,0.0,0.86117,8e-05,15.33685]
[1779611567777,37.58,76733.06,0.0,0.86119,8e-05,15.33496]
[1779611574827,37.57,76731.68,0.0,0.8611,9e-05,15.34149]
[1779611579804,37.57,76731.68,0.0,0.8611,9e-05,15.34149]
[1779611579975,37.57,76731.32,0.0,0.86109,9e-05,15.34256]
[1779611580075,37.57,76730.35,0.0,0.86101,9e-05,15.34828]
[1779611581247,37.57,76730.35,0.0,0.86101,9e-05,15.34828]
[1779611581472,37.57,76730.35,0.0,0.86101,9e-05,15.34828]
[1779611587215,37.56,76730.58,0.0,0.86105,9e-05,15.34509]
[1779611587227,37.56,76730.58,0.0,0.86105,9e-05,15.34509]
[1779611587350,37.56,76730.58,0.0,0.86105,9e-05,15.34509]
[1779611587475,37.56,76730.58,0.0,0.86105,9e-05,15.34509]
[1779611587532,37.56,76730.58,0.0,0.86106,9e-05,15.34452]
[1779611592954,37.56,76730.42,0.0,0.86106,9e-05,15.34467]
[1779611597989,37.56,76730.47,0.0,0.86107,9e-05,15.34355]
[1779611601671,37.56,76728.76,0.0,0.86093,9e-05,15.35383]
[1779611601726,37.56,76728.76,0.0,0.86093,9e-05,15.35383]
[1779611601773,37.56,76727.19,0.0,0.8608,9e-05,15.36323]
[1779611602148,37.56,76727.19,0.0,0.8608,9e-05,15.36323]
[1779611602227,37.56,76727.19,0.0,0.8608,9e-05,15.36323]
[1779611610079,37.56,76725.92,0.0,0.8607,9e-05,15.3704]
[1779611611547,37.56,76725.92,0.0,0.8607,9e-05,15.3704]
[1779611611694,37.56,76725.92,0.0,0.8607,9e-05,15.3704]
[1779611611724,37.56,76725.92,0.0,0.8607,9e-05,15.3704]
[1779611611795,37.56,76725.88,0.0,0.86073,9e-05,15.36663]
[1779611614106,37.56,76716.96,0.0,0.85997,9e-05,15.42163]
[1779611615791,37.56,76716.96,0.0,0.85997,9e-05,15.42163]
[1779611615975,37.56,76716.5,0.0,0.85993,9e-05,15.42449]
[1779611616485,37.56,76716.5,0.0,0.85993,9e-05,15.42449]
[1779611616723,37.56,76716.5,0.0,0.85993,9e-05,15.42449]
[1779611616823,37.55,76716.5,0.0,0.85994,9e-05,15.42416]
[1779611622162,37.55,76717.09,0.0,0.86,9e-05,15.41955]
[1779611623823,37.55,76717.09,0.0,0.86,9e-05,15.41955]
[1779611623973,37.55,76716.76,0.0,0.85997,9e-05,15.42144]
[1779611624120,37.55,76716.76,0.0,0.85997,9e-05,15.42144]
[1779611624234,37.55,76716.76,0.0,0.85997,9e-05,15.42144]
[1779611624323,37.55,76716.96,0.0,0.85999,9e-05,15.42005]
[1779611627197,37.55,76712.76,0.0,0.85964,9e-05,15.44567]
[1779611629155,37.55,76712.71,0.0,0.85964,9e-05,15.4458]
[1779611629236,37.55,76712.71,0.0,0.85964,9e-05,15.4458]
[1779611629559,37.55,76712.71,0.0,0.85964,9e-05,15.4458]
[1779611629725,37.55,76712.71,0.0,0.85964,9e-05,15.4458]
[1779611629745,37.55,76712.69,0.0,0.85964,9e-05,15.44575]
[1779611635253,37.55,76713.74,0.0,0.85974,9e-05,15.43826]
[1779611639671,37.55,76713.19,0.0,0.8597,9e-05,15.44122]
[1779611639725,37.55,76713.19,0.0,0.8597,9e-05,15.44122]
[1779611639824,37.55,76713.24,0.0,0.85971,9e-05,15.44076]
[1779611639902,37.55,76713.24,0.0,0.85971,9e-05,15.44076]
[1779611639977,37.55,76713.24,0.0,0.85971,9e-05,15.44076]
[1779611648399,37.55,76713.11,0.0,0.8597,9e-05,15.44111]
[1779611648478,37.55,76713.11,0.0,0.8597,9e-05,15.44111]
[1779611648677,37.55,76713.11,0.0,0.8597,9e-05,15.44111]
[1779611648725,37.55,76713.11,0.0,0.8597,9e-05,15.44111]
[1779611648823,37.54,76712.43,0.0,0.85965,9e-05,15.44447]
[1779611655394,37.54,76712.05,0.0,0.85963,9e-05,15.44585]
[1779611663107,37.54,76712.24,0.0,0.85966,9e-05,15.44427]
[1779611663226,37.54,76712.24,0.0,0.85966,9e-05,15.44427]
[1779611663348,37.54,76712.24,0.0,0.85966,9e-05,15.44427]
[1779611663476,37.54,76712.24,0.0,0.85966,9e-05,15.44427]
[1779611663576,37.54,76712.22,0.0,0.85966,9e-05,15.44376]
[1779611678556,37.54,76712.14,0.0,0.85971,9e-05,15.43863]
[1779611684597,37.53,76711.5,0.0,0.85966,9e-05,15.44196]
[1779611685342,37.53,76711.5,0.0,0.85966,9e-05,15.44196]
[1779611685478,37.53,76711.5,0.0,0.85966,9e-05,15.44196]
[1779611685524,37.53,76711.5,0.0,0.85966,9e-05,15.44196]
[1779611685724,37.53,76711.5,0.0,0.85966,9e-05,15.44196]
[1779611685787,37.53,76711.12,0.0,0.85963,9e-05,15.44421]
[1779611691647,37.53,76711.66,0.0,0.85968,9e-05,15.44021]
[1779611695657,37.53,76712.13,0.0,0.85973,9e-05,15.43697]
[1779611695724,37.53,76712.13,0.0,0.85973,9e-05,15.43697]
[1779611695801,37.53,76712.13,0.0,0.85973,9e-05,15.43697]
[1779611695813,37.53,76712.13,0.0,0.85973,9e-05,15.43687]
[1779611695976,37.53,76712.13,0.0,0.85973,9e-05,15.43687]
[1779611701717,37.53,76712.17,0.0,0.85974,9e-05,15.43601]
[1779611706752,37.53,76711.5,0.0,0.85969,9e-05,15.43965]
[1779611711787,37.53,76710.83,0.0,0.85964,9e-05,15.44325]
[1779611714004,37.53,76710.93,0.0,0.85965,9e-05,15.4424]
[1779611714225,37.53,76710.93,0.0,0.85965,9e-05,15.4424]
[1779611714832,37.53,76710.93,0.0,0.85965,9e-05,15.4424]
[1779611714933,37.53,76710.93,0.0,0.85965,9e-05,15.44229]
[1779611714974,37.53,76710.93,0.0,0.85965,9e-05,15.44229]
[1779611720853,37.53,76710.55,0.0,0.85963,9e-05,15.444]
[1779611725888,37.52,76710.94,0.0,0.85967,9e-05,15.44102]
[1779611730922,37.52,76704.81,0.0,0.85915,9e-05,15.4785]
[1779611733737,37.52,76703.31,0.0,0.85906,9e-05,15.48363]
[1779611733944,37.52,76703.35,0.0,0.85906,9e-05,15.4832]
[1779611734395,37.52,76703.35,0.0,0.85906,9e-05,15.4832]
[1779611734475,37.52,76703.35,0.0,0.85906,9e-05,15.4832]
[1779611734494,37.52,76703.35,0.0,0.85906,9e-05,15.48302]
[1779611739986,37.52,76703.31,0.0,0.85907,9e-05,15.48238]
[1779611741195,37.52,76703.31,0.0,0.85907,9e-05,15.48238]
[1779611741224,37.52,76703.31,0.0,0.85907,9e-05,15.48238]
[1779611741448,37.52,76703.31,0.0,0.85907,9e-05,15.48238]
[1779611741478,37.52,76703.31,0.0,0.85907,9e-05,15.48238]
[1779611741544,37.52,76703.31,0.0,0.85908,9e-05,15.48203]
[1779611747035,37.52,76702.95,0.0,0.85906,9e-05,15.48339]
[1779611752070,37.52,76702.88,0.0,0.85906,9e-05,15.48296]
[1779611759119,37.51,76703.01,0.0,0.85909,9e-05,15.48099]
[1779611763733,37.51,76703.01,0.0,0.85909,9e-05,15.48099]
[1779611763975,37.51,76703.01,0.0,0.85909,9e-05,15.48099]
[1779611763824,37.51,76703.04,0.0,0.8591,9e-05,15.48]
[1779611764096,37.51,76703.04,0.0,0.8591,9e-05,15.48]
[1779611764228,37.51,76703.04,0.0,0.8591,9e-05,15.48]
[1779611764305,37.51,76703.04,0.0,0.85911,9e-05,15.47985]
[1779611773975,37.51,76703.04,0.0,0.85911,9e-05,15.47985]
[1779611774004,37.51,76703.04,0.0,0.85912,9e-05,15.47845]
[1779611774142,37.51,76703.04,0.0,0.85912,9e-05,15.47845]
[1779611774229,37.51,76703.04,0.0,0.85912,9e-05,15.47845]
[1779611774321,37.51,76703.04,0.0,0.85913,9e-05,15.47829]
[1779611781273,37.51,76703.16,0.0,0.85915,9e-05,15.4765]
[1779611787315,37.5,76703.14,0.0,0.85916,9e-05,15.47581]
[1779611792294,37.5,76703.11,0.0,0.85919,9e-05,15.47168]
[1779611792475,37.5,76703.11,0.0,0.85919,9e-05,15.47168]
[1779611792547,37.5,76703.11,0.0,0.85919,9e-05,15.47168]
[1779611792728,37.5,76703.11,0.0,0.85919,9e-05,15.47168]
[1779611792790,37.5,76703.11,0.0,0.85919,9e-05,15.47157]
[1779611806448,37.5,76702.22,0.0,0.85914,9e-05,15.4755]
[1779611808716,37.5,76702.22,0.0,0.85914,9e-05,15.4755]
[1779611808724,37.5,76702.22,0.0,0.85914,9e-05,15.4755]
[1779611808899,37.5,76702.22,0.0,0.85914,9e-05,15.4755]
[1779611808977,37.5,76702.22,0.0,0.85914,9e-05,15.4755]
[1779611808993,37.5,76701.46,0.0,0.85908,9e-05,15.47996]
[1779611814504,37.5,76701.46,0.0,0.85909,9e-05,15.47914]
[1779611816231,37.5,76703.08,0.0,0.85923,9e-05,15.46894]
[1779611816476,37.5,76703.08,0.0,0.85923,9e-05,15.46894]
[1779611816758,37.5,76703.08,0.0,0.85923,9e-05,15.46894]
[1779611816979,37.5,76703.08,0.0,0.85923,9e-05,15.46894]
[1779611816824,37.5,76703.0,0.0,0.85922,9e-05,15.46931]
[1779611822560,37.49,76702.43,0.0,0.85918,9e-05,15.47209]
[1779611823881,37.49,76702.43,0.0,0.85918,9e-05,15.47209]
[1779611823974,37.49,76702.43,0.0,0.85918,9e-05,15.47209]
[1779611823961,37.49,76719.8,0.0,0.86068,9e-05,15.36405]
[1779611824574,37.49,76722.96,0.0,0.86094,9e-05,15.34445]
[1779611825754,37.49,76722.96,0.0,0.86094,9e-05,15.34445]
[1779611825977,37.49,76722.96,0.0,0.86094,9e-05,15.34445]
[1779611826588,37.49,76719.18,0.0,0.86063,9e-05,15.36758]
[1779611827451,37.49,76719.18,0.0,0.86063,9e-05,15.36758]
[1779611831507,37.49,76719.66,0.0,0.86068,9e-05,15.36377]
[1779611831724,37.49,76719.66,0.0,0.86068,9e-05,15.36377]
[1779611837670,37.49,76719.75,0.0,0.86071,9e-05,15.36176]
[1779611841372,37.49,76719.99,0.0,0.86073,9e-05,15.35965]
[1779611841474,37.49,76719.99,0.0,0.86073,9e-05,15.35965]
[1779611846735,37.48,76720.64,0.0,0.86081,9e-05,15.35434]
[1779611847542,37.48,76720.64,0.0,0.86081,9e-05,15.35434]
[1779611847726,37.48,76720.64,0.0,0.86081,9e-05,15.35434]
[1779611851768,37.48,76725.07,0.0,0.86123,9e-05,15.32201]
[1779611856438,37.48,76724.46,0.0,0.86118,9e-05,15.32515]
[1779611856473,37.48,76724.46,0.0,0.86118,9e-05,15.32515]
[1779611862846,37.48,76724.82,0.0,0.86123,9e-05,15.32174]
[1779611866928,37.48,76723.92,0.0,0.86116,9e-05,15.32681]
[1779611866979,37.48,76723.92,0.0,0.86116,9e-05,15.32681]
[1779611873923,37.47,76722.53,0.0,0.86106,9e-05,15.33395]
[1779611874949,37.47,76722.53,0.0,0.86106,9e-05,15.33395]
[1779611874982,37.47,76722.53,0.0,0.86106,9e-05,15.33395]
[1779611881984,37.47,76723.54,0.0,0.86117,9e-05,15.32618]
[1779611884740,37.47,76724.26,0.0,0.86123,9e-05,15.32134]
[1779611890040,37.47,76724.55,0.0,0.86127,9e-05,15.31844]
[1779611892926,37.47,76724.76,0.0,0.86129,9e-05,15.31678]
[1779611892983,37.47,76724.76,0.0,0.86129,9e-05,15.31678]
[1779611893061,37.47,76729.66,0.0,0.86171,9e-05,15.28616]
[1779611896205,37.47,76728.83,0.0,0.86165,9e-05,15.29089]
[1779611896225,37.47,76728.83,0.0,0.86165,9e-05,15.29089]
[1779611902125,37.46,76728.64,0.0,0.86164,9e-05,15.29118]
[1779611907160,37.46,76729.19,0.0,0.8617,9e-05,15.28701]
[1779611909713,37.46,76728.79,0.0,0.86167,9e-05,15.28934]
[1779611909727,37.46,76728.79,0.0,0.86167,9e-05,15.28934]
[1779611916012,37.46,76728.54,0.0,0.86169,9e-05,15.28614]
[1779611916222,37.46,76728.63,0.0,0.8617,9e-05,15.28527]
[1779611921068,37.46,76729.84,0.0,0.86181,9e-05,15.27729]
[1779611921227,37.46,76728.91,0.0,0.86173,9e-05,15.28277]
[1779611921262,37.46,76732.18,0.0,0.86201,8e-05,15.26245]
[1779611923275,37.46,76736.14,0.0,0.86235,8e-05,15.23758]
[1779611927953,37.46,76737.06,0.0,0.86243,8e-05,15.23158]
[1779611927973,37.46,76737.06,0.0,0.86243,8e-05,15.23158]
[1779611933346,37.46,76737.0,0.0,0.86244,8e-05,15.23133]
[1779611940448,37.45,76737.79,0.0,0.86251,8e-05,15.22624]
[1779611945307,37.45,76736.46,0.0,0.8624,8e-05,15.23369]
[1779611945475,37.45,76736.46,0.0,0.8624,8e-05,15.23369]
[1779611951475,37.45,76739.22,0.0,0.86265,8e-05,15.21577]
[1779611954351,37.45,76739.31,0.0,0.86266,8e-05,15.21502]
[1779611954474,37.45,76739.31,0.0,0.86266,8e-05,15.21502]
[1779611959533,37.45,76739.36,0.0,0.86267,8e-05,15.21411]
[1779611962833,37.45,76739.43,0.0,0.86268,8e-05,15.21346]
[1779611962975,37.45,76739.43,0.0,0.86268,8e-05,15.21346]
[1779611963042,37.45,76735.02,0.0,0.86231,8e-05,15.24074]
[1779611969603,37.45,76733.69,0.0,0.86221,8e-05,15.24791]
[1779611974638,37.44,76733.59,0.0,0.86224,8e-05,15.24391]
[1779611976709,37.44,76733.31,0.0,0.86222,8e-05,15.2455]
[1779611976723,37.44,76733.31,0.0,0.86222,8e-05,15.2455]
[1779611983701,37.44,76733.32,0.0,0.86223,8e-05,15.24417]
[1779611989952,37.44,76733.27,0.0,0.86224,8e-05,15.24387]
[1779611990976,37.44,76733.24,0.0,0.86224,8e-05,15.24375]
[1779612000820,37.44,76733.16,0.0,0.86225,8e-05,15.24257]
[1779612005861,37.43,76733.43,0.0,0.86229,8e-05,15.24015]
[1779612013917,37.43,76733.12,0.0,0.86227,8e-05,15.24094]
[1779612018952,37.43,76733.37,0.0,0.86231,8e-05,15.23869]
[1779612026001,37.43,76733.24,0.0,0.86231,8e-05,15.23858]
[1779612031036,37.43,76733.6,0.0,0.86237,8e-05,15.23188]
[1779612036071,37.43,76733.46,0.0,0.86237,8e-05,15.23216]
[1779612041106,37.43,76733.78,0.0,0.8624,8e-05,15.22959]
[1779612046141,37.42,76733.43,0.0,0.86238,8e-05,15.23121]
[1779612051178,37.42,76733.29,0.0,0.86238,8e-05,15.23154]
[1779612057221,37.42,76733.22,0.0,0.86238,8e-05,15.23133]
[1779612062256,37.42,76733.78,0.0,0.86243,8e-05,15.22733]
[1779612065492,37.42,76734.65,0.0,0.86251,8e-05,15.22163]
[1779612073333,37.42,76734.28,0.0,0.86249,8e-05,15.2232]
[1779612078368,37.42,76733.99,0.0,0.86247,8e-05,15.22455]
[1779612083403,37.42,76733.99,0.0,0.86248,8e-05,15.22412]
[1779612091460,37.41,76733.95,0.0,0.86251,8e-05,15.21986]
[1779612096495,37.41,76733.95,0.0,0.86251,8e-05,15.21946]
[1779612105559,37.41,76733.91,0.0,0.86252,8e-05,15.21903]
[1779612110594,37.41,76733.84,0.0,0.86252,8e-05,15.21886]
[1779612115628,37.41,76733.94,0.0,0.86254,8e-05,15.21751]
[1779612118650,37.41,76739.01,0.0,0.86298,8e-05,15.18509]
[1779612126706,37.4,76739.59,0.0,0.86306,8e-05,15.17945]
[1779612128720,37.4,76735.89,0.0,0.86275,8e-05,15.20193]
[1779612138790,37.4,76735.03,0.0,0.86272,8e-05,15.20441]
[1779612144832,37.39,76732.89,0.0,0.86256,8e-05,15.21597]
[1779612149866,37.39,76732.6,0.0,0.86255,8e-05,15.21625]
[1779612155908,37.39,76733.03,0.0,0.86264,8e-05,15.20796]
[1779612160943,37.38,76733.05,0.0,0.86266,8e-05,15.20638]
[1779612166986,37.38,76732.92,0.0,0.86267,8e-05,15.20546]
[1779612172021,37.38,76732.96,0.0,0.8627,8e-05,15.20379]
[1779612180077,37.36,76732.89,0.0,0.86282,8e-05,15.19457]
[1779612186119,37.32,76732.9,0.0,0.86302,8e-05,15.17941]
[1779612197197,37.27,76732.92,0.0,0.86333,8e-05,15.15583]
[1779612202231,37.25,76732.99,0.0,0.86345,8e-05,15.14635]
[1779612207267,37.25,76732.07,0.0,0.86339,8e-05,15.15121]
[1779612213309,37.25,76731.09,0.0,0.86335,8e-05,15.15193]
[1779612218344,37.24,76731.09,0.0,0.86338,8e-05,15.1498]
[1779612223379,37.24,76729.93,0.0,0.86331,8e-05,15.15491]
[1779612228414,37.2,76729.93,0.0,0.86353,8e-05,15.13818]
[1779612233449,37.17,76730.06,0.0,0.86379,8e-05,15.11878]
[1779612239491,37.12,76730.1,0.0,0.86405,8e-05,15.09865]
[1779612244526,37.1,76729.94,0.0,0.86416,8e-05,15.09002]
[1779612246540,37.1,76725.54,0.0,0.8638,9e-05,15.117]
[1779612251575,37.1,76725.66,0.0,0.86383,9e-05,15.11463]
[1779612256610,37.1,76725.04,0.0,0.8638,9e-05,15.11691]
[1779612263659,37.09,76725.03,0.0,0.86383,9e-05,15.11473]
[1779612268698,37.09,76726.51,0.0,0.86397,9e-05,15.10381]
[1779612275656,37.09,76725.53,0.0,0.86393,9e-05,15.10514]
[1779612281268,37.08,76725.28,0.0,0.86394,9e-05,15.10443]
[1779612286829,37.07,76724.4,0.0,0.8639,9e-05,15.10703]
[1779612291864,37.07,76724.01,0.0,0.86389,9e-05,15.10786]
[1779612294079,37.07,76724.05,0.0,0.8639,9e-05,15.10729]
[1779612294981,37.07,76724.57,0.0,0.86395,9e-05,15.10371]
[1779612297911,37.07,76719.38,0.0,0.86352,9e-05,15.13498]
[1779612301306,37.07,76719.09,0.0,0.86351,9e-05,15.13609]
[1779612301474,37.07,76719.09,0.0,0.86351,9e-05,15.13609]
[1779612306974,37.06,76717.27,0.0,0.86338,9e-05,15.145]
[1779612312019,37.06,76716.74,0.0,0.86336,9e-05,15.14654]
[1779612313935,37.06,76716.66,0.0,0.86336,9e-05,15.14668]
[1779612313973,37.06,76716.66,0.0,0.86336,9e-05,15.14668]
[1779612325100,37.05,76716.83,0.0,0.86343,9e-05,15.14139]
[1779612326107,37.05,76723.58,0.0,0.86401,9e-05,15.0987]
[1779612331443,37.04,76722.75,0.0,0.86395,9e-05,15.10276]
[1779612331476,37.04,76722.75,0.0,0.86395,9e-05,15.10276]
[1779612337187,37.04,76724.27,0.0,0.86414,9e-05,15.08743]
[1779612340645,37.04,76724.18,0.0,0.86414,9e-05,15.08747]
[1779612340726,37.04,76724.21,0.0,0.86414,9e-05,15.08702]
[1779612346246,37.03,76725.21,0.0,0.86425,9e-05,15.07916]
[1779612351282,37.03,76724.75,0.0,0.86423,9e-05,15.08076]
[1779612352566,37.03,76724.75,0.0,0.86423,9e-05,15.08076]
[1779612352728,37.03,76724.75,0.0,0.86423,9e-05,15.0805]
[1779612356317,37.03,76727.73,0.0,0.8645,8e-05,15.0608]
[1779612360047,37.03,76727.79,0.0,0.86451,8e-05,15.05975]
[1779612360225,37.03,76727.79,0.0,0.86451,8e-05,15.05975]
[1779612361352,37.03,76734.81,0.0,0.86511,8e-05,15.01528]
[1779612366386,37.02,76737.32,0.0,0.86538,8e-05,14.99492]
[1779612366924,37.02,76737.32,0.0,0.86538,8e-05,14.99492]
[1779612366981,37.02,76737.32,0.0,0.86538,8e-05,14.99492]
[1779612372429,37.02,76738.7,0.0,0.86551,8e-05,14.98548]
[1779612377465,37.01,76738.81,0.0,0.86553,8e-05,14.98415]
[1779612382500,37.01,76738.35,0.0,0.8655,8e-05,14.98639]
[1779612384241,37.01,76737.93,0.0,0.86546,8e-05,14.98889]
[1779612384474,37.01,76737.93,0.0,0.86546,8e-05,14.98889]
[1779612391563,37.01,76737.73,0.0,0.86549,8e-05,14.98527]
[1779612396085,37.01,76737.18,0.0,0.86545,8e-05,14.9882]
[1779612396227,37.01,76737.18,0.0,0.86545,8e-05,14.9882]
[1779612401633,37.01,76736.22,0.0,0.86538,8e-05,14.9934]
[1779612406244,37.01,76735.98,0.0,0.86537,8e-05,14.99432]
[1779612406474,37.01,76735.98,0.0,0.86537,8e-05,14.99432]
[1779612411703,37.0,76736.15,0.0,0.86539,8e-05,14.99237]
[1779612416738,37.0,76736.73,0.0,0.86545,8e-05,14.98802]
[1779612421773,37.0,76736.76,0.0,0.86546,8e-05,14.98715]
[1779612427814,37.0,76736.66,0.0,0.86546,8e-05,14.98708]
[1779612429829,37.0,76739.66,0.0,0.86572,8e-05,14.9682]
[1779612434864,37.0,76740.78,0.0,0.86582,8e-05,14.96072]
[1779612438892,37.0,76743.59,0.0,0.86606,8e-05,14.94269]
[1779612441394,37.0,76744.56,0.0,0.86614,8e-05,14.93653]
[1779612441473,37.0,76744.56,0.0,0.86614,8e-05,14.93653]
[1779612451983,37.0,76744.31,0.0,0.86616,8e-05,14.93361]
[1779612457020,37.0,76744.13,0.0,0.86614,8e-05,14.93461]
[1779612460334,37.0,76743.99,0.0,0.86613,8e-05,14.93548]
[1779612460476,37.0,76743.99,0.0,0.86613,8e-05,14.93548]
[1779612462055,37.0,76740.18,0.0,0.86581,8e-05,14.95933]
[1779612465611,37.0,76738.23,0.0,0.86565,8e-05,14.97153]
[1779612465722,37.0,76738.23,0.0,0.86565,8e-05,14.97153]
[1779612472125,37.0,76737.46,0.0,0.86559,8e-05,14.97584]
[1779612481192,36.99,76737.59,0.0,0.86561,8e-05,14.97433]
[1779612486228,36.99,76738.02,0.0,0.86565,8e-05,14.97118]
[1779612492270,36.99,76738.02,0.0,0.86566,8e-05,14.97062]
[1779612502340,36.99,76738.03,0.0,0.86567,8e-05,14.96957]
[1779612503486,36.99,76738.03,0.0,0.86567,8e-05,14.96957]
[1779612503727,36.99,76738.03,0.0,0.86567,8e-05,14.96957]
[1779612512409,36.99,76738.03,0.0,0.86571,8e-05,14.96468]
[1779612523514,36.99,76738.49,0.0,0.86576,8e-05,14.96139]
[1779612523725,36.99,76738.49,0.0,0.86576,8e-05,14.96139]
[1779612530537,36.98,76738.63,0.0,0.86578,8e-05,14.95955]
[1779612535572,36.98,76738.66,0.0,0.86579,8e-05,14.95912]
[1779612540606,36.98,76739.39,0.0,0.86585,8e-05,14.9543]
[1779612543283,36.98,76739.55,0.0,0.86587,8e-05,14.95321]
[1779612543476,36.98,76739.55,0.0,0.86587,8e-05,14.95321]
[1779612548663,36.98,76740.34,0.0,0.86594,8e-05,14.94802]
[1779612553698,36.98,76740.32,0.0,0.86594,8e-05,14.94806]
[1779612554734,36.98,76740.32,0.0,0.86594,8e-05,14.94806]
[1779612554975,36.98,76740.32,0.0,0.86594,8e-05,14.94805]
[1779612560747,36.98,76742.21,0.0,0.8661,8e-05,14.93612]
[1779612563503,36.98,76741.46,0.0,0.86603,8e-05,14.94082]
[1779612563725,36.98,76741.46,0.0,0.86603,8e-05,14.94082]
[1779612572831,36.98,76741.37,0.0,0.86605,8e-05,14.93752]
[1779612577866,36.98,76742.88,0.0,0.86618,8e-05,14.92802]
[1779612581601,36.98,76743.29,0.0,0.86621,8e-05,14.9255]
[1779612581725,36.98,76743.29,0.0,0.86621,8e-05,14.9255]
[1779612583909,36.98,76738.26,0.0,0.86579,8e-05,14.95709]
[1779612586929,36.98,76734.32,0.0,0.86546,8e-05,14.98175]
[1779612586950,36.98,76734.32,0.0,0.86546,8e-05,14.98175]
[1779612586977,36.98,76734.32,0.0,0.86546,8e-05,14.98175]
[1779612588943,36.98,76730.51,0.0,0.86514,8e-05,15.00556]
[1779612591566,36.98,76731.19,0.0,0.86519,8e-05,15.0012]
[1779612591723,36.98,76731.19,0.0,0.86519,8e-05,15.0012]
[1779612595993,36.98,76726.06,0.0,0.86477,8e-05,15.03281]
[1779612598007,36.98,76711.79,0.0,0.86355,9e-05,15.12244]
[1779612599014,36.98,76707.96,0.0,0.86322,9e-05,15.1465]
[1779612601703,36.98,76705.77,0.0,0.86304,9e-05,15.16024]
[1779612601726,36.98,76705.77,0.0,0.86304,9e-05,15.16024]
[1779612603364,36.98,76708.29,0.0,0.86325,9e-05,15.14425]
[1779612603722,36.98,76708.29,0.0,0.86325,9e-05,15.14425]
[1779612603738,36.98,76714.11,0.0,0.86375,9e-05,15.10754]
[1779612605061,36.98,76717.14,0.0,0.86401,9e-05,15.08826]
[1779612606456,36.98,76717.14,0.0,0.86401,9e-05,15.08826]
[1779612606475,36.98,76717.14,0.0,0.86401,9e-05,15.08826]
[1779612612110,36.98,76718.0,0.0,0.86411,9e-05,15.08147]
[1779612617145,36.97,76718.42,0.0,0.86416,9e-05,15.07786]
[1779612625202,36.97,76719.29,0.0,0.86425,9e-05,15.07087]
[1779612628274,36.97,76721.39,0.0,0.86443,9e-05,15.0573]
[1779612628477,36.97,76721.39,0.0,0.86443,9e-05,15.0573]
[1779612630691,36.97,76726.75,0.0,0.8649,8e-05,15.02297]
[1779612632354,36.97,76726.75,0.0,0.8649,8e-05,15.02297]
[1779612632475,36.97,76726.75,0.0,0.8649,8e-05,15.02297]
[1779612632571,36.97,76726.86,0.0,0.86494,8e-05,15.01821]
[1779612639303,36.97,76727.99,0.0,0.86504,8e-05,15.01042]
[1779612645346,36.97,76727.83,0.0,0.86504,8e-05,15.01088]
[1779612646363,36.97,76727.83,0.0,0.86504,8e-05,15.01088]
[1779612646476,36.97,76727.83,0.0,0.86504,8e-05,15.01088]
[1779612648224,36.97,76727.83,0.0,0.86504,8e-05,15.01078]
[1779612648475,36.97,76727.83,0.0,0.86504,8e-05,15.01078]
[1779612648545,36.97,76727.83,0.0,0.86504,8e-05,15.01059]
[1779612654409,36.96,76727.24,0.0,0.865,8e-05,15.01372]
[1779612667500,36.96,76727.26,0.0,0.86502,8e-05,15.01227]
[1779612680592,36.96,76727.29,0.0,0.86504,8e-05,15.01033]
[1779612685626,36.96,76727.24,0.0,0.86505,8e-05,15.00941]
[1779612687460,36.96,76727.29,0.0,0.86506,8e-05,15.00899]
[1779612687477,36.96,76727.29,0.0,0.86506,8e-05,15.00899]
[1779612693683,36.95,76727.45,0.0,0.86512,8e-05,15.00266]
[1779612699726,36.93,76727.42,0.0,0.86524,8e-05,14.99376]
[1779612704761,36.91,76727.49,0.0,0.86537,8e-05,14.98344]
[1779612705341,36.91,76727.49,0.0,0.86537,8e-05,14.98344]
[1779612705475,36.91,76727.49,0.0,0.86537,8e-05,14.98344]
[1779612706900,36.91,76727.42,0.0,0.86537,8e-05,14.98369]
[1779612706979,36.91,76727.42,0.0,0.86537,8e-05,14.98369]
[1779612707001,36.91,76727.42,0.0,0.86537,8e-05,14.9835]
[1779612713824,36.91,76727.09,0.0,0.86536,8e-05,14.98427]
[1779612718859,36.9,76727.81,0.0,0.86545,8e-05,14.97712]
[1779612720583,36.9,76727.73,0.0,0.86545,8e-05,14.97744]
[1779612720725,36.9,76727.73,0.0,0.86545,8e-05,14.97744]
[1779612728929,36.9,76728.69,0.0,0.86555,8e-05,14.96983]
[1779612729223,36.9,76728.69,0.0,0.86555,8e-05,14.96983]
[1779612729472,36.9,76728.69,0.0,0.86555,8e-05,14.96983]
[1779612729936,36.9,76729.33,0.0,0.86561,8e-05,14.96564]
[1779612735978,36.9,76730.64,0.0,0.86573,8e-05,14.95648]
[1779612742021,36.9,76730.8,0.0,0.86576,8e-05,14.95459]
[1779612747056,36.89,76732.07,0.0,0.86588,8e-05,14.94563]
[1779612752091,36.86,76731.74,0.0,0.86608,8e-05,14.92835]
[1779612752294,36.86,76731.74,0.0,0.86608,8e-05,14.92835]
[1779612752474,36.86,76731.74,0.0,0.86608,8e-05,14.92835]
[1779612758133,36.82,76730.53,0.0,0.86627,8e-05,14.91351]
[1779612760463,36.82,76730.53,0.0,0.86627,8e-05,14.91351]
[1779612760473,36.82,76730.53,0.0,0.86627,8e-05,14.91351]
[1779612764143,36.81,76728.43,0.0,0.86612,8e-05,14.9247]
[1779612764225,36.81,76728.43,0.0,0.86612,8e-05,14.9247]
[1779612764245,36.81,76728.4,0.0,0.86613,8e-05,14.92394]
[1779612776265,36.8,76729.26,0.0,0.86627,8e-05,14.91297]
[1779612778419,36.8,76729.39,0.0,0.86629,8e-05,14.91169]
[1779612778474,36.8,76729.39,0.0,0.86629,8e-05,14.91169]
[1779612784321,36.79,76726.43,0.0,0.86608,8e-05,14.92731]
[1779612785634,36.79,76726.43,0.0,0.86608,8e-05,14.92731]
[1779612785723,36.79,76726.43,0.0,0.86608,8e-05,14.92731]
[1779612787669,36.79,76726.42,0.0,0.86609,8e-05,14.92646]
[1779612787723,36.79,76726.42,0.0,0.86609,8e-05,14.92646]
[1779612787725,36.79,76726.27,0.0,0.86609,8e-05,14.92649]
[1779612798419,36.77,76725.79,0.0,0.86613,8e-05,14.92364]
[1779612802391,36.77,76727.31,0.0,0.86628,8e-05,14.91222]
[1779612802472,36.77,76727.31,0.0,0.86628,8e-05,14.91222]
[1779612808489,36.76,76726.67,0.0,0.86628,8e-05,14.91223]
[1779612809214,36.76,76726.67,0.0,0.86628,8e-05,14.91223]
[1779612809222,36.76,76726.67,0.0,0.86628,8e-05,14.91223]
[1779612812191,36.76,76726.67,0.0,0.86628,8e-05,14.91223]
[1779612812225,36.76,76726.67,0.0,0.86628,8e-05,14.91223]
[1779612812293,36.76,76726.67,0.0,0.86632,8e-05,14.90714]
[1779612818558,36.75,76726.67,0.0,0.86636,8e-05,14.90425]
[1779612823593,36.75,76726.65,0.0,0.86638,8e-05,14.90236]
[1779612828633,36.75,76726.86,0.0,0.86643,8e-05,14.89901]
[1779612834675,36.74,76726.37,0.0,0.86642,8e-05,14.89967]
[1779612839711,36.74,76726.42,0.0,0.86645,8e-05,14.89733]
[1779612844343,36.74,76726.42,0.0,0.86645,8e-05,14.89733]
[1779612844474,36.74,76726.42,0.0,0.86645,8e-05,14.89733]
[1779612847761,36.73,76726.42,0.0,0.86647,8e-05,14.89535]
[1779612847973,36.73,76726.42,0.0,0.86647,8e-05,14.89535]
[1779612848074,36.73,76726.42,0.0,0.86649,8e-05,14.89417]
[1779612849707,36.73,76727.87,0.0,0.86662,8e-05,14.88462]
[1779612849723,36.73,76727.87,0.0,0.86662,8e-05,14.88462]
[1779612857838,36.72,76727.95,0.0,0.86667,8e-05,14.88072]
[1779612865892,36.72,76727.49,0.0,0.86667,8e-05,14.88063]
[1779612870901,36.71,76727.31,0.0,0.86667,8e-05,14.88028]
[1779612870978,36.71,76727.31,0.0,0.86667,8e-05,14.88028]
[1779612874114,36.71,76727.23,0.0,0.8667,8e-05,14.87621]
[1779612874226,36.71,76727.23,0.0,0.8667,8e-05,14.87621]
[1779612874216,36.71,76727.23,0.0,0.86671,8e-05,14.87548]
[1779612879990,36.71,76727.79,0.0,0.86679,8e-05,14.86976]
[1779612881274,36.7,76727.04,0.0,0.86673,8e-05,14.87415]
[1779612881477,36.7,76727.04,0.0,0.86673,8e-05,14.87415]
[1779612884309,36.7,76723.02,0.0,0.8664,8e-05,14.89847]
[1779612884438,36.7,76723.02,0.0,0.8664,8e-05,14.89847]
[1779612885031,36.7,76713.2,0.0,0.86557,9e-05,14.96018]
[1779612886038,36.7,76711.91,0.0,0.86547,9e-05,14.96786]
[1779612889059,36.7,76704.8,0.0,0.86488,9e-05,15.01132]
[1779612890856,36.7,76704.79,0.0,0.86488,9e-05,15.01083]
[1779612890976,36.7,76704.79,0.0,0.86488,9e-05,15.01083]
[1779612891073,36.69,76704.12,0.0,0.86483,9e-05,15.01452]
[1779612897115,36.69,76711.26,0.0,0.86549,9e-05,14.96597]
[1779612898980,36.69,76712.31,0.0,0.86559,9e-05,14.95883]
[1779612910206,36.67,76712.44,0.0,0.86567,9e-05,14.95209]
[1779612916616,36.67,76712.44,0.0,0.86567,9e-05,14.95209]
[1779612916729,36.67,76712.44,0.0,0.86567,9e-05,14.95209]
[1779612916922,36.67,76712.44,0.0,0.86567,9e-05,14.95209]
[1779612916976,36.67,76712.44,0.0,0.86567,9e-05,14.95209]
[1779612917024,36.67,76712.44,0.0,0.86572,9e-05,14.94861]
[1779612930347,36.65,76712.44,0.0,0.86581,9e-05,14.94204]
[1779612937396,36.65,76712.24,0.0,0.86586,9e-05,14.9359]
[1779612941978,36.64,76709.92,0.0,0.86568,9e-05,14.94906]
[1779612942226,36.64,76709.92,0.0,0.86568,9e-05,14.94906]
[1779612942248,36.64,76709.92,0.0,0.8657,9e-05,14.94801]
[1779612942473,36.64,76709.92,0.0,0.8657,9e-05,14.94801]
[1779612949481,36.63,76709.85,0.0,0.86574,9e-05,14.9448]
[1779612954516,36.63,76710.03,0.0,0.86579,9e-05,14.94106]
[1779612959551,36.62,76711.65,0.0,0.86596,9e-05,14.92821]
[1779612965671,36.62,76716.03,0.0,0.86637,9e-05,14.89796]
[1779612965725,36.62,76716.03,0.0,0.86637,9e-05,14.89796]
[1779612965888,36.62,76716.03,0.0,0.86637,9e-05,14.89796]
[1779612965975,36.62,76716.03,0.0,0.86637,9e-05,14.89796]
[1779612965990,36.62,76716.04,0.0,0.86638,9e-05,14.89698]
[1779612971852,36.61,76717.7,0.0,0.86655,9e-05,14.88417]
[1779612971977,36.61,76717.7,0.0,0.86655,9e-05,14.88417]
[1779612972091,36.61,76717.7,0.0,0.86655,9e-05,14.88417]
[1779612972223,36.61,76717.7,0.0,0.86655,9e-05,14.88417]
[1779612972324,36.61,76717.7,0.0,0.86656,9e-05,14.88372]
[1779612980698,36.6,76717.7,0.0,0.86661,9e-05,14.87972]
[1779612984150,36.6,76718.44,0.0,0.86668,9e-05,14.87458]
[1779612984227,36.6,76718.44,0.0,0.86668,9e-05,14.87458]
[1779612984251,36.6,76718.44,0.0,0.86669,9e-05,14.8737]
[1779612984376,36.6,76718.44,0.0,0.86669,9e-05,14.8737]
[1779612984474,36.6,76718.44,0.0,0.86669,9e-05,14.8737]
[1779612991775,36.59,76721.61,0.0,0.86703,8e-05,14.84629]
[1779612995798,36.59,76722.41,0.0,0.86712,8e-05,14.84002]
[1779612995954,36.59,76722.41,0.0,0.86712,8e-05,14.84002]
[1779612995977,36.59,76722.41,0.0,0.86712,8e-05,14.84002]
[1779612996055,36.59,76722.27,0.0,0.86711,8e-05,14.8405]
[1779613001845,36.58,76722.77,0.0,0.86718,8e-05,14.83495]
[1779613006880,36.58,76723.67,0.0,0.86728,8e-05,14.82741]
[1779613011768,36.58,76723.67,0.0,0.8673,8e-05,14.826]
[1779613011854,36.58,76723.67,0.0,0.8673,8e-05,14.826]
[1779613011977,36.58,76723.67,0.0,0.8673,8e-05,14.826]
[1779613012077,36.58,76723.7,0.0,0.86731,8e-05,14.82546]
[1779613017957,36.57,76725.75,0.0,0.86751,8e-05,14.81046]
[1779613021739,36.57,76725.51,0.0,0.8675,8e-05,14.81137]
[1779613021976,36.57,76725.51,0.0,0.8675,8e-05,14.81137]
[1779613021994,36.57,76725.51,0.0,0.8675,8e-05,14.81137]
[1779613022222,36.57,76725.51,0.0,0.8675,8e-05,14.81137]
[1779613022231,36.57,76725.58,0.0,0.86751,8e-05,14.81033]
[1779613028028,36.57,76725.95,0.0,0.86756,8e-05,14.80629]
[1779613034071,36.56,76725.92,0.0,0.86758,8e-05,14.80488]
[1779613039105,36.56,76728.92,0.0,0.86786,8e-05,14.78388]
[1779613040234,36.56,76728.92,0.0,0.86786,8e-05,14.78388]
[1779613040331,36.56,76729.69,0.0,0.86793,8e-05,14.77843]
[1779613040430,36.56,76729.69,0.0,0.86793,8e-05,14.77843]
[1779613040476,36.56,76729.69,0.0,0.86793,8e-05,14.77843]
[1779613049176,36.55,76730.89,0.0,0.86809,8e-05,14.76633]
[1779613053405,36.55,76728.16,0.0,0.86791,8e-05,14.7782]
[1779613053480,36.54,76728.09,0.0,0.86791,8e-05,14.7781]
[1779613053655,36.54,76728.09,0.0,0.86791,8e-05,14.7781]
[1779613053723,36.54,76728.09,0.0,0.86791,8e-05,14.7781]
[1779613053824,36.54,76728.09,0.0,0.86792,8e-05,14.77755]
[1779613059246,36.54,76727.91,0.0,0.86794,8e-05,14.77586]
[1779613064280,36.53,76728.2,0.0,0.868,8e-05,14.77123]
[1779613071330,36.52,76728.02,0.0,0.86803,8e-05,14.76867]
[1779613071785,36.52,76728.02,0.0,0.86803,8e-05,14.76867]
[1779613071905,36.52,76728.02,0.0,0.86803,8e-05,14.76867]
[1779613071977,36.52,76728.02,0.0,0.86803,8e-05,14.76867]
[1779613072000,36.52,76728.02,0.0,0.86804,8e-05,14.76813]
[1779613081400,36.51,76728.02,0.0,0.8681,8e-05,14.76332]
[1779613086086,36.51,76730.23,0.0,0.86832,8e-05,14.7473]
[1779613086223,36.51,76730.23,0.0,0.86832,8e-05,14.7473]
[1779613086435,36.51,76730.85,0.0,0.86837,8e-05,14.74286]
[1779613086625,36.51,76730.85,0.0,0.86837,8e-05,14.74286]
[1779613086723,36.51,76730.85,0.0,0.86837,8e-05,14.74286]
[1779613092477,36.5,76732.45,0.0,0.86855,8e-05,14.7298]
[1779613096373,36.5,76732.73,0.0,0.86858,8e-05,14.72711]
[1779613096428,36.5,76732.81,0.0,0.8686,8e-05,14.72565]
[1779613096477,36.5,76732.81,0.0,0.8686,8e-05,14.72565]
[1779613096605,36.5,76732.81,0.0,0.8686,8e-05,14.72565]
[1779613096726,36.5,76732.81,0.0,0.8686,8e-05,14.72565]
[1779613096823,36.5,76733.64,0.0,0.86868,8e-05,14.71994]
[1779613104562,36.44,76734.81,0.0,0.86916,8e-05,14.68262]
[1779613107638,36.43,76735.32,0.0,0.86926,8e-05,14.67498]
[1779613107729,36.43,76735.32,0.0,0.86926,8e-05,14.67498]
[1779613107773,36.43,76735.32,0.0,0.86926,8e-05,14.67498]
[1779613107977,36.43,76735.32,0.0,0.86926,8e-05,14.67498]
[1779613108039,36.43,76735.36,0.0,0.86928,8e-05,14.67394]
[1779613113692,36.42,76735.96,0.0,0.86937,8e-05,14.66474]
[1779613113732,36.42,76735.96,0.0,0.86937,8e-05,14.66474]
[1779613114456,36.42,76735.96,0.0,0.86937,8e-05,14.66474]
[1779613114471,36.42,76735.96,0.0,0.86937,8e-05,14.66474]
[1779613114469,36.42,76735.84,0.0,0.86937,8e-05,14.66474]
[1779613119668,36.42,76736.02,0.0,0.86941,8e-05,14.6617]
[1779613124708,36.41,76736.55,0.0,0.86948,8e-05,14.65646]
[1779613129743,36.41,76736.52,0.0,0.86951,8e-05,14.65449]
[1779613135785,36.41,76737.91,0.0,0.86965,8e-05,14.64352]
[1779613141827,36.4,76739.31,0.0,0.8698,8e-05,14.63257]
[1779613144576,36.4,76739.19,0.0,0.86979,8e-05,14.63267]
[1779613144726,36.4,76739.19,0.0,0.86979,8e-05,14.63267]
[1779613144803,36.4,76739.19,0.0,0.86979,8e-05,14.63267]
[1779613144978,36.4,76739.19,0.0,0.86979,8e-05,14.63267]
[1779613145023,36.4,76739.19,0.0,0.8698,8e-05,14.63234]
[1779613151785,36.4,76739.18,0.0,0.86981,8e-05,14.63174]
[1779613152881,36.39,76739.59,0.0,0.86986,8e-05,14.62751]
[1779613152980,36.39,76739.59,0.0,0.86986,8e-05,14.62751]
[1779613153005,36.39,76739.59,0.0,0.86986,8e-05,14.62751]
[1779613153223,36.39,76739.59,0.0,0.86986,8e-05,14.62751]
[1779613153280,36.39,76739.46,0.0,0.86985,8e-05,14.62804]
[1779613159798,36.39,76739.76,0.0,0.8699,8e-05,14.62485]
[1779613159880,36.39,76739.76,0.0,0.8699,8e-05,14.62485]
[1779613159972,36.39,76739.76,0.0,0.8699,8e-05,14.62485]
[1779613160073,36.39,76739.76,0.0,0.86991,8e-05,14.62388]
[1779613165996,36.39,76739.66,0.0,0.86993,8e-05,14.62256]
[1779613171034,36.38,76739.66,0.0,0.86997,8e-05,14.61709]
[1779613176070,36.38,76739.74,0.0,0.87,8e-05,14.61496]
[1779613181105,36.38,76738.55,0.0,0.86992,8e-05,14.62091]
[1779613185999,36.37,76737.29,0.0,0.86983,8e-05,14.6279]
[1779613186225,36.37,76737.29,0.0,0.86983,8e-05,14.6279]
[1779613186429,36.37,76737.29,0.0,0.86983,8e-05,14.6279]
[1779613186477,36.37,76737.29,0.0,0.86983,8e-05,14.6279]
[1779613186536,36.37,76737.29,0.0,0.86984,8e-05,14.6272]
[1779613191175,36.37,76743.13,0.0,0.87035,8e-05,14.58834]
[1779613193011,36.37,76743.2,0.0,0.87036,8e-05,14.58762]
[1779613193224,36.37,76743.2,0.0,0.87036,8e-05,14.58762]
[1779613193381,36.37,76743.2,0.0,0.87036,8e-05,14.58762]
[1779613193476,36.37,76743.2,0.0,0.87036,8e-05,14.58762]
[1779613193481,36.37,76743.91,0.0,0.87042,8e-05,14.58282]
[1779613200238,36.36,76745.37,0.0,0.87057,8e-05,14.5717]
[1779613201829,36.36,76745.6,0.0,0.87059,8e-05,14.56998]
[1779613201979,36.36,76745.6,0.0,0.87059,8e-05,14.56998]
[1779613202131,36.36,76745.6,0.0,0.87059,8e-05,14.56998]
[1779613202230,36.36,76745.6,0.0,0.87059,8e-05,14.56998]
[1779613202252,36.36,76745.57,0.0,0.87059,8e-05,14.56991]
[1779613207287,36.36,76743.84,0.0,0.87047,8e-05,14.57961]
[1779613208990,36.36,76740.25,0.0,0.87017,8e-05,14.60217]
[1779613209222,36.36,76740.25,0.0,0.87017,8e-05,14.60217]
[1779613209442,36.36,76739.11,0.0,0.87007,8e-05,14.60911]
[1779613209675,36.36,76739.11,0.0,0.87007,8e-05,14.60911]
[1779613209729,36.36,76739.11,0.0,0.87007,8e-05,14.60911]
[1779613217357,36.35,76739.33,0.0,0.87013,8e-05,14.60516]
[1779613219546,36.35,76739.0,0.0,0.8701,8e-05,14.60693]
[1779613219722,36.35,76739.11,0.0,0.87012,8e-05,14.60591]
[1779613220324,36.35,76739.11,0.0,0.87012,8e-05,14.60591]
[1779613220475,36.35,76739.11,0.0,0.87012,8e-05,14.60591]
[1779613220536,36.35,76739.11,0.0,0.87012,8e-05,14.60558]
[1779613229373,36.35,76738.87,0.0,0.87012,8e-05,14.60547]
[1779613229473,36.35,76738.87,0.0,0.87012,8e-05,14.60547]
[1779613229562,36.35,76738.87,0.0,0.87012,8e-05,14.60547]
[1779613229573,36.35,76738.87,0.0,0.87014,8e-05,14.60415]
[1779613229725,36.35,76738.87,0.0,0.87014,8e-05,14.60415]
[1779613233469,36.34,76728.18,0.0,0.86928,8e-05,14.66707]
[1779613233675,36.34,76728.18,0.0,0.86928,8e-05,14.66707]
[1779613233723,36.34,76728.18,0.0,0.86928,8e-05,14.66707]
[1779613234476,36.34,76728.09,0.0,0.86928,8e-05,14.66722]
[1779613240518,36.34,76728.09,0.0,0.86931,8e-05,14.66476]
[1779613245553,36.33,76729.1,0.0,0.86942,8e-05,14.65633]
[1779613248620,36.33,76728.58,0.0,0.86938,8e-05,14.65927]
[1779613248722,36.33,76728.58,0.0,0.86938,8e-05,14.65927]
[1779613249043,36.33,76728.58,0.0,0.86938,8e-05,14.65927]
[1779613249225,36.33,76728.58,0.0,0.86938,8e-05,14.65927]
[1779613249581,36.33,76728.59,0.0,0.8694,8e-05,14.65805]
[1779613255322,36.33,76728.59,0.0,0.8694,8e-05,14.65805]
[1779613260533,36.32,76728.88,0.0,0.86947,8e-05,14.65282]
[1779613260572,36.32,76728.88,0.0,0.86947,8e-05,14.6521]
[1779613260726,36.32,76728.88,0.0,0.86947,8e-05,14.6521]
[1779613260936,36.32,76728.88,0.0,0.86947,8e-05,14.6521]
[1779613260977,36.32,76728.88,0.0,0.86947,8e-05,14.6521]
[1779613261070,36.32,76728.88,0.0,0.86948,8e-05,14.65173]
[1779613272792,36.32,76728.82,0.0,0.86949,8e-05,14.65068]
[1779613278794,36.31,76729.04,0.0,0.86957,8e-05,14.64473]
[1779613283974,36.31,76729.18,0.0,0.86959,8e-05,14.64282]
[1779613284223,36.31,76729.18,0.0,0.86959,8e-05,14.64282]
[1779613284278,36.31,76729.18,0.0,0.86959,8e-05,14.64282]
[1779613284478,36.31,76729.18,0.0,0.86959,8e-05,14.64282]
[1779613284487,36.31,76729.01,0.0,0.86959,8e-05,14.6429]
[1779613285635,36.31,76729.01,0.0,0.86959,8e-05,14.6429]
[1779613294533,36.3,76729.18,0.0,0.86963,8e-05,14.63982]
[1779613294572,36.3,76729.18,0.0,0.86968,8e-05,14.63468]
[1779613294723,36.3,76729.18,0.0,0.86968,8e-05,14.63468]
[1779613295063,36.3,76729.18,0.0,0.86968,8e-05,14.63468]
[1779613295227,36.3,76729.18,0.0,0.86968,8e-05,14.63468]
[1779613295295,36.3,76732.69,0.0,0.86998,8e-05,14.61198]
[1779613303536,36.3,76735.51,0.0,0.87023,8e-05,14.59319]
[1779613310013,36.29,76736.13,0.0,0.87032,8e-05,14.58614]
[1779613312479,36.29,76736.94,0.0,0.87039,8e-05,14.58072]
[1779613312514,36.29,76737.31,0.0,0.87042,8e-05,14.57811]
[1779613312721,36.29,76737.31,0.0,0.87042,8e-05,14.57811]
[1779613313346,36.29,76737.31,0.0,0.87042,8e-05,14.57811]
[1779613313477,36.29,76737.31,0.0,0.87042,8e-05,14.57811]
[1779613313574,36.29,76737.29,0.0,0.87043,8e-05,14.57799]
[1779613318400,36.29,76737.21,0.0,0.87043,8e-05,14.57776]
[1779613322296,36.28,76737.2,0.0,0.87044,8e-05,14.57657]
[1779613322475,36.28,76737.2,0.0,0.87044,8e-05,14.57657]
[1779613322975,36.28,76738.96,0.0,0.8706,8e-05,14.5651]
[1779613323103,36.28,76739.98,0.0,0.87068,8e-05,14.55836]
[1779613324111,36.28,76746.73,0.0,0.87125,8e-05,14.51513]
[1779613325305,36.28,76746.73,0.0,0.87125,8e-05,14.51513]
[1779613325476,36.28,76746.73,0.0,0.87125,8e-05,14.51513]
[1779613331160,36.28,76747.83,0.0,0.87136,8e-05,14.50697]
[1779613335025,36.28,76748.25,0.0,0.8714,8e-05,14.50379]
[1779613335223,36.28,76748.25,0.0,0.8714,8e-05,14.50379]
[1779613336398,36.28,76748.4,0.0,0.87142,8e-05,14.50266]
[1779613336471,36.28,76748.4,0.0,0.87142,8e-05,14.50266]
[1779613336499,36.28,76748.72,0.0,0.87145,8e-05,14.50045]
[1779613342315,36.28,76749.83,0.0,0.87155,8e-05,14.49252]
[1779613342475,36.28,76749.83,0.0,0.87155,8e-05,14.49252]
[1779613348700,36.28,76751.28,0.0,0.87168,8e-05,14.48244]
[1779613348723,36.28,76750.99,0.0,0.87166,8e-05,14.48416]
[1779613349204,36.28,76750.99,0.0,0.87166,8e-05,14.48416]
[1779613349229,36.28,76750.99,0.0,0.87166,8e-05,14.48416]
[1779613349286,36.28,76750.89,0.0,0.87165,8e-05,14.48466]
[1779613356334,36.27,76750.94,0.0,0.8717,8e-05,14.47964]
[1779613361370,36.27,76751.57,0.0,0.87175,8e-05,14.47513]
[1779613364512,36.27,76751.1,0.0,0.87172,8e-05,14.47793]
[1779613364722,36.27,76751.1,0.0,0.87172,8e-05,14.47793]
[1779613365701,36.27,76751.1,0.0,0.87172,8e-05,14.47783]
[1779613365726,36.27,76751.1,0.0,0.87172,8e-05,14.47783]
[1779613365803,36.27,76751.1,0.0,0.87172,8e-05,14.47774]
[1779613371439,36.27,76753.07,0.0,0.87189,8e-05,14.46467]
[1779613373454,36.27,76761.69,0.0,0.87261,8e-05,14.40968]
[1779613374461,36.27,76768.46,0.0,0.87318,8e-05,14.36663]
[1779613376280,36.27,76768.4,0.0,0.87317,8e-05,14.36709]
[1779613376471,36.27,76768.4,0.0,0.87317,8e-05,14.36709]
[1779613377869,36.27,76769.41,0.0,0.87325,8e-05,14.36081]
[1779613377972,36.27,76769.41,0.0,0.87325,8e-05,14.36081]
[1779613378489,36.27,76769.29,0.0,0.87324,8e-05,14.36165]
[1779613382519,36.27,76761.6,0.0,0.8726,8e-05,14.41087]
[1779613388224,36.27,76760.84,0.0,0.87253,8e-05,14.41571]
[1779613388474,36.27,76760.84,0.0,0.87253,8e-05,14.41571]
[1779613391109,36.27,76758.29,0.0,0.87232,8e-05,14.43193]
[1779613392249,36.27,76757.09,0.0,0.87222,8e-05,14.43952]
[1779613392474,36.27,76757.09,0.0,0.87222,8e-05,14.43952]
[1779613394092,36.27,76756.84,0.0,0.8722,8e-05,14.4412]
[1779613394220,36.27,76756.84,0.0,0.8722,8e-05,14.4412]
[1779613394605,36.27,76756.58,0.0,0.87218,8e-05,14.443]
[1779613400647,36.27,76755.87,0.0,0.87211,8e-05,14.44786]
[1779613404860,36.27,76755.55,0.0,0.87208,8e-05,14.45004]
[1779613404977,36.27,76755.55,0.0,0.87208,8e-05,14.45004]
[1779613407038,36.27,76755.55,0.0,0.87208,8e-05,14.45004]
[1779613407227,36.27,76755.55,0.0,0.87208,8e-05,14.45004]
[1779613407328,36.27,76755.55,0.0,0.87208,8e-05,14.45011]
[1779613409711,36.27,76750.8,0.0,0.87169,8e-05,14.48037]
[1779613410205,36.27,76750.8,0.0,0.87169,8e-05,14.48037]
[1779613410225,36.27,76750.8,0.0,0.87169,8e-05,14.48037]
[1779613415753,36.27,76751.03,0.0,0.87173,8e-05,14.4749]
[1779613418651,36.27,76751.37,0.0,0.87176,8e-05,14.47266]
[1779613418722,36.27,76751.37,0.0,0.87176,8e-05,14.47266]
[1779613420443,36.27,76752.31,0.0,0.87184,8e-05,14.46664]
[1779613420470,36.27,76752.31,0.0,0.87184,8e-05,14.46664]
[1779613420544,36.27,76752.38,0.0,0.87185,8e-05,14.46614]
[1779613424088,36.27,76752.88,0.0,0.87189,8e-05,14.4629]
[1779613424222,36.27,76752.88,0.0,0.87189,8e-05,14.4629]
[1779613430033,36.27,76753.39,0.0,0.87194,8e-05,14.45948]
[1779613431284,36.27,76753.2,0.0,0.87192,8e-05,14.46061]
[1779613431470,36.27,76753.2,0.0,0.87192,8e-05,14.46061]
[1779613431571,36.27,76753.53,0.0,0.87195,8e-05,14.45848]
[1779613437908,36.27,76754.42,0.0,0.87203,8e-05,14.45258]
[1779613442943,36.27,76753.86,0.0,0.87198,8e-05,14.45595]
[1779613447978,36.27,76753.75,0.0,0.87198,8e-05,14.4561]
[1779613453016,36.27,76752.88,0.0,0.87192,8e-05,14.46062]
[1779613461074,36.26,76752.63,0.0,0.87192,8e-05,14.46049]
[1779613466109,36.26,76752.16,0.0,0.8719,8e-05,14.46216]
[1779613471144,36.26,76752.49,0.0,0.87197,8e-05,14.45512]
[1779613476179,36.26,76748.07,0.0,0.87161,8e-05,14.48219]
[1779613481214,36.25,76747.89,0.0,0.87161,8e-05,14.48214]
[1779613486249,36.25,76750.54,0.0,0.87185,8e-05,14.46412]
[1779613491284,36.25,76750.67,0.0,0.87187,8e-05,14.46228]
[1779613496319,36.25,76750.61,0.0,0.87188,8e-05,14.46168]
[1779613501354,36.25,76750.61,0.0,0.87189,8e-05,14.46071]
[1779613506391,36.24,76750.94,0.0,0.87193,8e-05,14.45768]
[1779613511424,36.24,76751.78,0.0,0.87201,8e-05,14.45142]
[1779613517466,36.24,76751.68,0.0,0.87202,8e-05,14.45103]
[1779613522501,36.24,76752.2,0.0,0.87207,8e-05,14.44688]
[1779613528543,36.24,76751.85,0.0,0.87206,8e-05,14.44815]
[1779613533578,36.24,76751.43,0.0,0.87206,8e-05,14.4462]
[1779613538613,36.23,76752.19,0.0,0.87213,8e-05,14.44058]
[1779613543648,36.23,76752.02,0.0,0.87213,8e-05,14.44091]
[1779613549693,36.23,76752.04,0.0,0.87214,8e-05,14.43988]
[1779613555735,36.23,76752.04,0.0,0.87215,8e-05,14.43899]
[1779613563791,36.23,76752.46,0.0,0.8722,8e-05,14.43516]
[1779613568826,36.23,76752.34,0.0,0.8722,8e-05,14.43525]
[1779613575875,36.22,76751.38,0.0,0.87213,8e-05,14.4404]
[1779613580910,36.22,76750.9,0.0,0.8721,8e-05,14.44274]
[1779613586952,36.22,76753.28,0.0,0.87231,8e-05,14.4267]
[1779613587960,36.22,76760.91,0.0,0.87295,8e-05,14.37797]
[1779613594003,36.22,76758.27,0.0,0.87276,8e-05,14.39053]
[1779613599044,36.22,76758.39,0.0,0.87278,8e-05,14.38941]
[1779613607100,36.22,76758.43,0.0,0.87279,8e-05,14.38861]
[1779613612135,36.22,76761.22,0.0,0.87303,8e-05,14.37003]
[1779613619184,36.21,76763.64,0.0,0.87325,8e-05,14.35322]
[1779613627240,36.21,76765.39,0.0,0.87342,8e-05,14.3397]
[1779613632275,36.21,76767.51,0.0,0.87361,8e-05,14.32506]
[1779613634289,36.21,76772.32,0.0,0.87402,8e-05,14.29424]
[1779613636303,36.2,76777.71,0.0,0.87446,8e-05,14.25966]
[1779613640334,36.2,76783.89,0.0,0.87499,8e-05,14.21946]
[1779613645371,36.2,76785.61,0.0,0.87514,8e-05,14.20749]
[1779613651413,36.2,76785.26,0.0,0.87515,8e-05,14.20471]
[1779613657455,36.2,76784.08,0.0,0.87507,8e-05,14.21101]
[1779613663497,36.19,76784.41,0.0,0.87511,8e-05,14.20769]
[1779613669539,36.19,76784.5,0.0,0.87514,8e-05,14.2059]
[1779613679609,36.19,76784.5,0.0,0.87516,8e-05,14.20387]
[1779613686657,36.18,76784.5,0.0,0.87518,8e-05,14.20244]
[1779613691693,36.18,76784.61,0.0,0.8752,8e-05,14.20072]
[1779613696732,36.18,76784.7,0.0,0.87522,8e-05,14.19913]
[1779613701763,36.18,76785.36,0.0,0.87529,8e-05,14.19396]
[1779613707808,36.18,76780.28,0.0,0.87489,8e-05,14.22508]
[1779613708815,36.18,76773.85,0.0,0.87436,8e-05,14.26576]
[1779613713851,36.17,76775.39,0.0,0.87453,8e-05,14.25072]
[1779613722914,36.17,76775.9,0.0,0.8746,8e-05,14.24517]
[1779613728956,36.17,76777.29,0.0,0.87473,8e-05,14.23487]
[1779613733991,36.16,76777.17,0.0,0.87474,8e-05,14.23451]
[1779613741040,36.16,76776.82,0.0,0.87473,8e-05,14.23519]
[1779613751110,36.16,76776.82,0.0,0.87476,8e-05,14.23301]
[1779613763194,36.15,76776.89,0.0,0.87479,8e-05,14.23005]
[1779613767224,36.15,76781.43,0.0,0.87518,8e-05,14.20037]
[1779613772257,36.15,76784.86,0.0,0.8755,8e-05,14.17393]
[1779613777292,36.15,76784.71,0.0,0.87549,8e-05,14.17419]
[1779613782327,36.15,76784.63,0.0,0.8755,8e-05,14.17401]
[1779613787362,36.14,76784.44,0.0,0.87549,8e-05,14.1745]
[1779613792397,36.14,76785.14,0.0,0.87556,8e-05,14.16933]
[1779613797433,36.14,76788.77,0.0,0.87586,8e-05,14.14554]
[1779613802468,36.14,76788.12,0.0,0.87581,8e-05,14.14926]
[1779613807503,36.14,76792.24,0.0,0.87616,8e-05,14.1227]
[1779613811350,36.14,76793.87,0.0,0.87629,8e-05,14.1123]
[1779613811469,36.14,76793.87,0.0,0.87629,8e-05,14.1123]
[1779613814552,36.14,76799.37,0.0,0.87674,8e-05,14.07739]
[1779613816508,36.14,76800.38,0.0,0.87682,8e-05,14.07102]
[1779613816721,36.14,76800.38,0.0,0.87682,8e-05,14.07102]
[1779613816722,36.14,76800.41,0.0,0.87682,8e-05,14.07089]
[1779613818580,36.14,76805.22,0.0,0.87721,8e-05,14.0405]
[1779613823615,36.14,76805.5,0.0,0.87723,8e-05,14.03928]
[1779613824971,36.14,76805.5,0.0,0.87723,8e-05,14.03928]
[1779613831671,36.14,76805.71,0.0,0.87726,8e-05,14.035]
[1779613836706,36.14,76806.8,0.0,0.87734,8e-05,14.0287]
[1779613839999,36.14,76807.36,0.0,0.87739,8e-05,14.0254]
[1779613840074,36.14,76807.36,0.0,0.87739,8e-05,14.0254]
[1779613840100,36.14,76807.75,0.0,0.87742,8e-05,14.02306]
[1779613840221,36.14,76807.75,0.0,0.87742,8e-05,14.02306]
[1779613845769,36.15,76808.69,0.0,0.87748,8e-05,14.0179]
[1779613847745,36.15,76808.51,0.0,0.87747,8e-05,14.01918]
[1779613847842,36.15,76808.51,0.0,0.87747,8e-05,14.01918]
[1779613847971,36.15,76808.51,0.0,0.87747,8e-05,14.01918]
[1779613848062,36.15,76808.76,0.0,0.87749,8e-05,14.01773]
[1779613853717,36.15,76810.66,0.0,0.87763,8e-05,14.00638]
[1779613853972,36.15,76810.66,0.0,0.87763,8e-05,14.00638]
[1779613854200,36.15,76810.66,0.0,0.87763,8e-05,14.00638]
[1779613854058,36.15,76810.59,0.0,0.87762,8e-05,14.00698]
[1779613854222,36.15,76810.59,0.0,0.87762,8e-05,14.00698]
[1779613855695,36.15,76810.55,0.0,0.87762,8e-05,14.00738]
[1779613857314,36.15,76815.8,0.0,0.87804,8e-05,13.97444]
[1779613859289,36.15,76815.82,0.0,0.87804,8e-05,13.97476]
[1779613862888,36.15,76810.6,0.0,0.87761,8e-05,14.00783]
[1779613867922,36.15,76808.68,0.0,0.87745,8e-05,14.0205]
[1779613868442,36.15,76808.68,0.0,0.87745,8e-05,14.0205]
[1779613868470,36.15,76808.68,0.0,0.87745,8e-05,14.0205]
[1779613873965,36.15,76811.9,0.0,0.87771,8e-05,14.00042]
[1779613876611,36.15,76812.25,0.0,0.87774,8e-05,13.99796]
[1779613876754,36.15,76812.25,0.0,0.87774,8e-05,13.99796]
[1779613876986,36.15,76811.81,0.0,0.8777,8e-05,14.00092]
[1779613877374,36.15,76811.81,0.0,0.8777,8e-05,14.00092]
[1779613877471,36.15,76811.81,0.0,0.8777,8e-05,14.00092]
[1779613883030,36.15,76809.6,0.0,0.87753,8e-05,14.01443]
[1779613887953,36.15,76809.26,0.0,0.8775,8e-05,14.01685]
[1779613887979,36.15,76809.26,0.0,0.8775,8e-05,14.01685]
[1779613888122,36.15,76809.26,0.0,0.8775,8e-05,14.01685]
[1779613888221,36.15,76809.26,0.0,0.8775,8e-05,14.01685]
[1779613888206,36.15,76809.26,0.0,0.8775,8e-05,14.01699]
[1779613895114,36.15,76809.5,0.0,0.87753,8e-05,14.01234]
[1779613900149,36.15,76810.54,0.0,0.87763,8e-05,14.00504]
[1779613901315,36.15,76810.54,0.0,0.87763,8e-05,14.00504]
[1779613901473,36.15,76810.54,0.0,0.87763,8e-05,14.00504]
[1779613901693,36.15,76810.54,0.0,0.87763,8e-05,14.00504]
[1779613901724,36.15,76810.54,0.0,0.87763,8e-05,14.00504]
[1779613902163,36.15,76811.58,0.0,0.87771,8e-05,13.99845]
[1779613907198,36.15,76811.0,0.0,0.87767,8e-05,14.00204]
[1779613913240,36.15,76811.03,0.0,0.87766,8e-05,14.00218]
[1779613914321,36.15,76811.09,0.0,0.87767,8e-05,14.00195]
[1779613914474,36.15,76811.09,0.0,0.87767,8e-05,14.00195]
[1779613914610,36.15,76811.09,0.0,0.87767,8e-05,14.00195]
[1779613914722,36.15,76811.09,0.0,0.87767,8e-05,14.00195]
[1779613915254,36.15,76811.25,0.0,0.87768,8e-05,14.0008]
[1779613923197,36.15,76811.31,0.0,0.87769,8e-05,14.00016]
[1779613923224,36.15,76811.31,0.0,0.87769,8e-05,14.00016]
[1779613923211,36.15,76811.49,0.0,0.87771,8e-05,13.99847]
[1779613929352,36.15,76811.42,0.0,0.87772,8e-05,13.99811]
[1779613931480,36.15,76811.46,0.0,0.87772,8e-05,13.99772]
[1779613931723,36.15,76811.46,0.0,0.87772,8e-05,13.99772]
[1779613931768,36.15,76811.46,0.0,0.87772,8e-05,13.99772]
[1779613931973,36.15,76811.46,0.0,0.87772,8e-05,13.99772]
[1779613932010,36.15,76814.32,0.0,0.87796,8e-05,13.97934]
[1779613936667,36.15,76813.33,0.0,0.87788,8e-05,13.98528]
[1779613936724,36.15,76813.33,0.0,0.87788,8e-05,13.98528]
[1779613936878,36.15,76813.33,0.0,0.87788,8e-05,13.98528]
[1779613936971,36.15,76813.33,0.0,0.87788,8e-05,13.98528]
[1779613936979,36.15,76813.73,0.0,0.87791,8e-05,13.98252]
[1779613944460,36.15,76812.49,0.0,0.87782,8e-05,13.98952]
[1779613948781,36.15,76812.45,0.0,0.87782,8e-05,13.98965]
[1779613948970,36.15,76812.45,0.0,0.87782,8e-05,13.98965]
[1779613951323,36.14,76812.45,0.0,0.87783,8e-05,13.98916]
[1779613951471,36.14,76812.45,0.0,0.87783,8e-05,13.98916]
[1779613951527,36.14,76812.45,0.0,0.87786,8e-05,13.9851]
[1779613958124,36.14,76812.56,0.0,0.87787,8e-05,13.98404]
[1779613958222,36.14,76812.56,0.0,0.87787,8e-05,13.98404]
[1779613964601,36.14,76812.56,0.0,0.87789,8e-05,13.98278]
[1779613977693,36.14,76812.38,0.0,0.87789,8e-05,13.98244]
[1779613981477,36.14,76812.54,0.0,0.87791,8e-05,13.98132]
[1779613981727,36.14,76812.54,0.0,0.87791,8e-05,13.98132]
[1779613981777,36.14,76812.54,0.0,0.87791,8e-05,13.98132]
[1779613981972,36.14,76812.54,0.0,0.87791,8e-05,13.98132]
[1779613982073,36.14,76812.54,0.0,0.87791,8e-05,13.98098]
[1779613986776,36.14,76812.82,0.0,0.87794,8e-05,13.97877]
[1779613986971,36.14,76812.82,0.0,0.87794,8e-05,13.97877]
[1779613987300,36.14,76812.82,0.0,0.87794,8e-05,13.97877]
[1779613987474,36.14,76813.26,0.0,0.87798,8e-05,13.97587]
[1779613987763,36.14,76813.47,0.0,0.87799,8e-05,13.97444]
[1779613995819,36.13,76812.97,0.0,0.87796,8e-05,13.97678]
[1779614000991,36.13,76813.35,0.0,0.878,8e-05,13.97416]
[1779614003662,36.13,76813.43,0.0,0.87801,8e-05,13.97314]
[1779614003722,36.13,76813.43,0.0,0.87801,8e-05,13.97314]
[1779614008910,36.13,76813.34,0.0,0.87801,8e-05,13.97294]
[1779614015960,36.13,76813.69,0.0,0.87809,8e-05,13.96517]
[1779614019192,36.13,76813.1,0.0,0.87805,8e-05,13.96842]
[1779614019226,36.13,76813.1,0.0,0.87805,8e-05,13.96842]
[1779614019353,36.13,76813.1,0.0,0.87805,8e-05,13.96842]
[1779614019293,36.13,76813.07,0.0,0.87805,8e-05,13.96837]
[1779614019475,36.13,76813.07,0.0,0.87805,8e-05,13.96837]
[1779614025022,36.12,76812.71,0.0,0.87804,8e-05,13.96916]
[1779614032071,36.12,76812.68,0.0,0.87806,8e-05,13.96762]
[1779614038113,36.12,76813.03,0.0,0.8781,8e-05,13.96394]
[1779614043148,36.11,76813.19,0.0,0.87813,8e-05,13.96174]
[1779614043887,36.11,76813.19,0.0,0.87813,8e-05,13.96174]
[1779614043974,36.11,76813.19,0.0,0.87813,8e-05,13.96174]
[1779614044149,36.11,76813.19,0.0,0.87813,8e-05,13.96174]
[1779614044222,36.11,76813.19,0.0,0.87813,8e-05,13.96174]
[1779614044250,36.11,76813.23,0.0,0.87814,8e-05,13.96126]
[1779614053218,36.11,76812.79,0.0,0.87813,8e-05,13.96195]
[1779614054773,36.11,76812.86,0.0,0.87814,8e-05,13.96127]
[1779614054973,36.11,76812.86,0.0,0.87814,8e-05,13.96127]
[1779614055045,36.11,76812.86,0.0,0.87814,8e-05,13.96127]
[1779614055224,36.11,76812.86,0.0,0.87814,8e-05,13.96127]
[1779614055325,36.11,76812.86,0.0,0.87814,8e-05,13.96104]
[1779614061138,36.11,76811.79,0.0,0.87807,8e-05,13.96665]
[1779614061222,36.11,76811.79,0.0,0.87807,8e-05,13.96665]
[1779614061360,36.11,76811.79,0.0,0.87807,8e-05,13.96665]
[1779614061274,36.11,76811.68,0.0,0.87806,8e-05,13.96711]
[1779614061473,36.11,76811.68,0.0,0.87806,8e-05,13.96711]
[1779614067316,36.1,76811.39,0.0,0.87805,8e-05,13.96753]
[1779614068110,36.1,76811.39,0.0,0.87805,8e-05,13.96753]
[1779614068224,36.1,76811.39,0.0,0.87805,8e-05,13.96753]
[1779614068334,36.1,76811.39,0.0,0.87805,8e-05,13.96753]
[1779614068323,36.1,76809.62,0.0,0.87791,8e-05,13.97853]
[1779614068473,36.1,76809.62,0.0,0.87791,8e-05,13.97853]
[1779614074180,36.1,76810.09,0.0,0.87799,8e-05,13.97051]
[1779614074226,36.1,76810.09,0.0,0.87799,8e-05,13.97051]
[1779614076449,36.1,76810.01,0.0,0.878,8e-05,13.97031]
[1779614076474,36.1,76810.01,0.0,0.878,8e-05,13.97031]
[1779614077386,36.1,76810.83,0.0,0.87807,8e-05,13.96487]
[1779614080679,36.1,76811.35,0.0,0.87812,8e-05,13.9609]
[1779614080724,36.1,76811.35,0.0,0.87812,8e-05,13.9609]
[1779614087457,36.09,76810.62,0.0,0.87808,8e-05,13.964]
[1779614091108,36.09,76810.46,0.0,0.87807,8e-05,13.96479]
[1779614091225,36.09,76810.46,0.0,0.87807,8e-05,13.96479]
[1779614091313,36.09,76809.5,0.0,0.878,8e-05,13.97022]
[1779614094353,36.09,76809.5,0.0,0.878,8e-05,13.97022]
[1779614094471,36.09,76809.58,0.0,0.87801,8e-05,13.96904]
[1779614099541,36.09,76809.0,0.0,0.87798,8e-05,13.9716]
[1779614101100,36.09,76809.0,0.0,0.87798,8e-05,13.9716]
[1779614101222,36.09,76809.0,0.0,0.87798,8e-05,13.9716]
[1779614101265,36.09,76809.0,0.0,0.87798,8e-05,13.9716]
[1779614101410,36.09,76809.36,0.0,0.87801,8e-05,13.96886]
[1779614101470,36.09,76809.36,0.0,0.87801,8e-05,13.96886]
[1779614109611,36.08,76807.85,0.0,0.87791,8e-05,13.97663]
[1779614114735,36.08,76809.11,0.0,0.87803,8e-05,13.96771]
[1779614114974,36.08,76809.11,0.0,0.87803,8e-05,13.96771]
[1779614115110,36.08,76809.11,0.0,0.87803,8e-05,13.96771]
[1779614115223,36.08,76809.11,0.0,0.87803,8e-05,13.96771]
[1779614115323,36.08,76808.82,0.0,0.87801,8e-05,13.9691]
[1779614121433,36.08,76808.68,0.0,0.87801,8e-05,13.9691]
[1779614121473,36.08,76808.68,0.0,0.87801,8e-05,13.9691]
[1779614121438,36.08,76808.5,0.0,0.878,8e-05,13.96979]
[1779614121725,36.08,76808.5,0.0,0.878,8e-05,13.96979]
[1779614121976,36.08,76808.5,0.0,0.878,8e-05,13.96979]
[1779614122049,36.08,76818.38,0.0,0.8788,8e-05,13.90683]
[1779614123711,36.08,76819.0,0.0,0.87886,8e-05,13.90276]
[1779614128746,36.08,76819.59,0.0,0.87891,8e-05,13.89834]
[1779614130446,36.08,76819.59,0.0,0.87891,8e-05,13.89834]
[1779614130469,36.08,76819.59,0.0,0.87891,8e-05,13.89834]
[1779614130762,36.08,76819.04,0.0,0.87887,8e-05,13.90156]
[1779614131770,36.08,76823.43,0.0,0.87926,8e-05,13.86961]
[1779614133862,36.08,76823.05,0.0,0.87923,8e-05,13.87192]
[1779614133976,36.08,76823.05,0.0,0.87923,8e-05,13.87192]
[1779614137828,36.07,76823.31,0.0,0.87927,8e-05,13.86814]
[1779614137975,36.07,76823.31,0.0,0.87927,8e-05,13.86814]
[1779614138039,36.07,76823.98,0.0,0.87934,8e-05,13.86291]
[1779614139268,36.07,76823.98,0.0,0.87934,8e-05,13.86291]
[1779614139470,36.07,76823.98,0.0,0.87934,8e-05,13.86291]
[1779614141840,36.06,76819.14,0.0,0.87901,8e-05,13.88834]
[1779614143317,36.06,76819.14,0.0,0.87901,8e-05,13.88834]
[1779614143471,36.06,76819.14,0.0,0.87901,8e-05,13.88834]
[1779614144089,36.06,76819.66,0.0,0.87906,8e-05,13.88491]
[1779614144221,36.06,76819.66,0.0,0.87906,8e-05,13.88491]
[1779614144243,36.06,76819.1,0.0,0.87901,8e-05,13.88834]
[1779614149896,36.06,76819.02,0.0,0.87902,8e-05,13.88807]
[1779614152180,36.06,76818.99,0.0,0.87902,8e-05,13.88813]
[1779614152222,36.06,76818.99,0.0,0.87902,8e-05,13.88813]
[1779614157953,36.06,76820.03,0.0,0.87911,8e-05,13.88068]
[1779614162988,36.05,76820.28,0.0,0.87914,8e-05,13.87849]
[1779614165255,36.05,76819.52,0.0,0.87908,8e-05,13.88319]
[1779614165472,36.05,76819.52,0.0,0.87908,8e-05,13.88319]
[1779614165520,36.05,76819.03,0.0,0.87904,8e-05,13.88618]
[1779614165650,36.05,76819.03,0.0,0.87904,8e-05,13.88618]
[1779614165721,36.05,76819.03,0.0,0.87904,8e-05,13.88618]
[1779614171044,36.05,76818.79,0.0,0.87903,8e-05,13.88692]
[1779614174686,36.05,76818.48,0.0,0.87901,8e-05,13.88849]
[1779614174719,36.05,76818.48,0.0,0.87901,8e-05,13.88849]
[1779614175100,36.05,76818.48,0.0,0.87901,8e-05,13.88849]
[1779614175224,36.05,76818.48,0.0,0.87901,8e-05,13.88849]
[1779614175324,36.05,76819.15,0.0,0.87907,8e-05,13.8841]
[1779614180042,36.05,76819.77,0.0,0.87912,8e-05,13.87967]
[1779614185142,36.05,76819.54,0.0,0.87911,8e-05,13.88039]
[1779614188007,36.05,76819.2,0.0,0.87909,8e-05,13.88229]
[1779614188221,36.05,76819.2,0.0,0.87909,8e-05,13.88229]
[1779614188262,36.05,76819.51,0.0,0.87912,8e-05,13.88007]
[1779614188611,36.05,76819.51,0.0,0.87912,8e-05,13.88007]
[1779614188725,36.05,76819.51,0.0,0.87912,8e-05,13.88007]
[1779614195214,36.05,76818.92,0.0,0.87911,8e-05,13.8785]
[1779614199597,36.04,76818.58,0.0,0.8791,8e-05,13.87991]
[1779614199723,36.04,76818.58,0.0,0.8791,8e-05,13.87991]
[1779614213339,36.04,76818.66,0.0,0.87915,8e-05,13.87574]
[1779614216555,36.04,76815.07,0.0,0.87887,8e-05,13.89783]
[1779614216621,36.04,76815.07,0.0,0.87887,8e-05,13.89783]
[1779614216723,36.04,76815.07,0.0,0.87887,8e-05,13.89783]
[1779614217240,36.04,76815.07,0.0,0.87887,8e-05,13.89783]
[1779614217368,36.03,76814.65,0.0,0.87884,8e-05,13.90023]
[1779614222406,36.03,76814.12,0.0,0.87881,8e-05,13.90223]
[1779614233483,36.03,76814.06,0.0,0.87884,8e-05,13.89959]
[1779614234735,36.03,76814.06,0.0,0.87884,8e-05,13.89959]
[1779614234973,36.03,76814.06,0.0,0.87884,8e-05,13.89959]
[1779614242546,36.02,76814.12,0.0,0.87888,8e-05,13.89679]
[1779614248588,36.02,76814.39,0.0,0.87892,8e-05,13.8935]
[1779614253623,36.02,76814.27,0.0,0.87895,8e-05,13.88916]
[1779614255118,36.02,76814.27,0.0,0.87895,8e-05,13.88916]
[1779614255227,36.02,76814.27,0.0,0.87895,8e-05,13.88916]
[1779614256226,36.02,76814.27,0.0,0.87896,8e-05,13.88865]
[1779614256470,36.02,76814.27,0.0,0.87896,8e-05,13.88865]
[1779614256571,36.01,76814.27,0.0,0.87896,8e-05,13.8884]
[1779614265707,36.01,76814.38,0.0,0.879,8e-05,13.88547]
[1779614267090,36.01,76814.38,0.0,0.879,8e-05,13.88547]
[1779614267220,36.01,76814.38,0.0,0.879,8e-05,13.88547]
[1779614281819,36.0,76813.67,0.0,0.87899,8e-05,13.88619]
[1779614286854,36.0,76810.3,0.0,0.87873,8e-05,13.90649]
[1779614288083,36.0,76810.3,0.0,0.87873,8e-05,13.90649]
[1779614288220,36.0,76810.3,0.0,0.87873,8e-05,13.90649]
[1779614288445,36.0,76810.81,0.0,0.87878,8e-05,13.90276]
[1779614289222,36.0,76810.81,0.0,0.87878,8e-05,13.90276]
[1779614298938,35.99,76810.52,0.0,0.87879,8e-05,13.90193]
[1779614302726,35.99,76810.11,0.0,0.87876,8e-05,13.90382]
[1779614302730,35.99,76810.11,0.0,0.87876,8e-05,13.90382]
[1779614302977,35.99,76810.11,0.0,0.87876,8e-05,13.90382]
[1779614303078,35.99,76810.1,0.0,0.87876,8e-05,13.90364]
[1779614310016,35.99,76811.22,0.0,0.87888,8e-05,13.89482]
[1779614311497,35.99,76811.22,0.0,0.87888,8e-05,13.89482]
[1779614311542,35.99,76811.22,0.0,0.87888,8e-05,13.89482]
[1779614311572,35.99,76810.25,0.0,0.87883,8e-05,13.89695]
[1779614311718,35.99,76810.25,0.0,0.87883,8e-05,13.89695]
[1779614317065,35.99,76810.18,0.0,0.87884,8e-05,13.896]
[1779614322100,35.98,76810.38,0.0,0.87887,8e-05,13.89358]
[1779614323342,35.98,76810.38,0.0,0.87887,8e-05,13.89358]
[1779614323469,35.98,76810.38,0.0,0.87887,8e-05,13.89358]
[1779614323570,35.98,76810.55,0.0,0.87889,8e-05,13.89227]
[1779614329149,35.98,76810.56,0.0,0.8789,8e-05,13.89087]
[1779614334185,35.98,76810.37,0.0,0.8789,8e-05,13.89096]
[1779614337287,35.98,76810.04,0.0,0.87888,8e-05,13.89261]
[1779614337469,35.98,76810.04,0.0,0.87888,8e-05,13.89261]
[1779614337570,35.98,76810.04,0.0,0.87888,8e-05,13.89238]
[1779614343248,35.97,76806.68,0.0,0.87863,8e-05,13.91236]
[1779614344770,35.97,76806.64,0.0,0.87863,8e-05,13.91237]
[1779614344817,35.97,76806.64,0.0,0.87863,8e-05,13.91237]
[1779614344972,35.97,76806.64,0.0,0.87863,8e-05,13.91237]
[1779614345040,35.97,76806.64,0.0,0.87863,8e-05,13.91212]
[1779614350298,35.97,76805.98,0.0,0.87859,8e-05,13.91512]
[1779614350991,35.97,76805.98,0.0,0.87859,8e-05,13.91512]
[1779614351221,35.97,76805.98,0.0,0.87859,8e-05,13.91512]
[1779614351436,35.97,76805.98,0.0,0.87859,8e-05,13.91512]
[1779614351469,35.97,76805.98,0.0,0.87859,8e-05,13.91512]
[1779614351535,35.97,76805.98,0.0,0.87859,8e-05,13.91488]
[1779614357347,35.97,76807.17,0.0,0.87871,8e-05,13.9059]
[1779614359759,35.97,76808.41,0.0,0.87881,8e-05,13.89758]
[1779614359970,35.97,76808.41,0.0,0.87881,8e-05,13.89758]
[1779614368428,35.97,76807.64,0.0,0.87876,8e-05,13.90169]
[1779614368473,35.97,76807.64,0.0,0.87876,8e-05,13.90169]
[1779614368872,35.96,76803.58,0.0,0.87844,8e-05,13.92653]
[1779614368972,35.96,76803.58,0.0,0.87844,8e-05,13.92653]
[1779614369431,35.96,76803.22,0.0,0.87842,8e-05,13.92858]
[1779614374466,35.96,76803.35,0.0,0.87847,8e-05,13.92278]
[1779614374789,35.96,76803.35,0.0,0.87847,8e-05,13.92278]
[1779614374972,35.96,76803.35,0.0,0.87847,8e-05,13.92278]
[1779614380078,35.96,76806.3,0.0,0.87872,8e-05,13.9029]
[1779614380202,35.96,76806.3,0.0,0.87872,8e-05,13.9029]
[1779614380226,35.96,76806.3,0.0,0.87872,8e-05,13.9029]
[1779614380508,35.96,76805.75,0.0,0.87868,8e-05,13.90621]
[1779614385543,35.96,76807.35,0.0,0.87882,8e-05,13.89505]
[1779614385773,35.96,76807.35,0.0,0.87882,8e-05,13.89505]
[1779614385895,35.96,76807.35,0.0,0.87882,8e-05,13.89505]
[1779614385975,35.96,76807.35,0.0,0.87882,8e-05,13.89505]
[1779614386552,35.96,76807.54,0.0,0.87884,8e-05,13.89366]
[1779614390026,35.96,76809.93,0.0,0.87904,8e-05,13.87791]
[1779614390152,35.96,76809.93,0.0,0.87904,8e-05,13.87791]
[1779614390225,35.96,76809.93,0.0,0.87904,8e-05,13.87791]
[1779614390580,35.95,76810.72,0.0,0.87911,8e-05,13.87273]
[1779614394596,35.95,76811.71,0.0,0.87919,8e-05,13.86599]
[1779614394712,35.95,76811.71,0.0,0.87919,8e-05,13.86599]
[1779614394727,35.95,76811.71,0.0,0.87919,8e-05,13.86599]
[1779614395615,35.95,76811.95,0.0,0.87922,8e-05,13.86419]
[1779614400650,35.95,76811.93,0.0,0.87922,8e-05,13.86364]
[1779614405685,35.95,76808.62,0.0,0.87896,8e-05,13.88403]
[1779614406919,35.95,76807.8,0.0,0.8789,8e-05,13.88909]
[1779614406975,35.95,76807.8,0.0,0.8789,8e-05,13.88909]
[1779614407046,35.95,76807.8,0.0,0.8789,8e-05,13.88909]
[1779614407225,35.95,76807.8,0.0,0.8789,8e-05,13.88909]
[1779614407699,35.95,76808.15,0.0,0.87893,8e-05,13.88669]
[1779614412669,35.95,76809.87,0.0,0.87908,8e-05,13.87507]
[1779614412725,35.95,76809.87,0.0,0.87908,8e-05,13.87507]
[1779614417584,35.95,76809.79,0.0,0.87908,8e-05,13.87481]
[1779614417721,35.95,76809.79,0.0,0.87908,8e-05,13.87481]
[1779614417685,35.95,76809.79,0.0,0.87908,8e-05,13.87466]
[1779614419299,35.95,76809.82,0.0,0.87909,8e-05,13.87431]
[1779614419473,35.95,76809.82,0.0,0.87909,8e-05,13.87431]
[1779614425761,35.95,76810.32,0.0,0.87913,8e-05,13.87069]
[1779614425973,35.95,76810.3,0.0,0.87914,8e-05,13.87037]
[1779614426072,35.94,76810.65,0.0,0.87917,8e-05,13.86799]
[1779614427809,35.94,76810.65,0.0,0.87917,8e-05,13.86799]
[1779614427970,35.94,76810.65,0.0,0.87917,8e-05,13.86799]
[1779614433881,35.94,76810.79,0.0,0.87922,8e-05,13.86212]
[1779614438916,35.94,76811.01,0.0,0.87924,8e-05,13.86003]
[1779614444770,35.94,76810.87,0.0,0.87924,8e-05,13.86052]
[1779614444975,35.94,76809.47,0.0,0.87913,8e-05,13.86916]
[1779614445215,35.94,76809.47,0.0,0.87913,8e-05,13.86916]
[1779614445472,35.94,76809.47,0.0,0.87913,8e-05,13.86916]
[1779614445554,35.94,76807.99,0.0,0.87901,8e-05,13.8783]
[1779614455029,35.94,76808.3,0.0,0.87905,8e-05,13.87493]
[1779614458062,35.94,76808.3,0.0,0.87905,8e-05,13.87493]
[1779614458224,35.94,76808.3,0.0,0.87905,8e-05,13.87493]
[1779614465099,35.93,76808.21,0.0,0.87907,8e-05,13.87403]
[1779614466065,35.93,76808.21,0.0,0.87907,8e-05,13.87403]
[1779614466220,35.93,76808.21,0.0,0.87907,8e-05,13.87403]
[1779614473714,35.93,76808.21,0.0,0.87907,8e-05,13.87374]
[1779614475220,35.93,76808.36,0.0,0.87909,8e-05,13.87179]
[1779614481173,35.93,76808.4,0.0,0.8791,8e-05,13.87112]
[1779614481219,35.93,76808.4,0.0,0.8791,8e-05,13.87112]
[1779614483267,35.93,76808.91,0.0,0.87915,8e-05,13.86707]
[1779614483472,35.93,76808.91,0.0,0.87915,8e-05,13.86707]
[1779614483572,35.93,76808.91,0.0,0.87915,8e-05,13.86695]
[1779614487247,35.93,76809.25,0.0,0.87919,8e-05,13.86441]
[1779614492409,35.93,76810.38,0.0,0.87931,8e-05,13.8528]
[1779614492469,35.93,76810.38,0.0,0.87931,8e-05,13.8528]
[1779614492472,35.93,76810.38,0.0,0.87931,8e-05,13.8528]
[1779614492722,35.93,76810.38,0.0,0.87931,8e-05,13.8528]
[1779614492822,35.93,76810.37,0.0,0.87931,8e-05,13.85276]
[1779614498078,35.93,76810.99,0.0,0.87937,8e-05,13.8484]
[1779614503367,35.92,76812.24,0.0,0.87948,8e-05,13.83977]
[1779614504038,35.92,76812.24,0.0,0.87948,8e-05,13.83977]
[1779614504225,35.92,76812.24,0.0,0.87948,8e-05,13.83977]
[1779614505191,35.92,76811.54,0.0,0.87942,8e-05,13.84414]
[1779614505220,35.92,76811.54,0.0,0.87942,8e-05,13.84414]
[1779614505381,35.92,76811.03,0.0,0.87938,8e-05,13.8473]
[1779614509590,35.92,76811.97,0.0,0.87946,8e-05,13.84102]
[1779614509727,35.92,76811.97,0.0,0.87946,8e-05,13.84102]
[1779614515451,35.92,76813.07,0.0,0.87956,8e-05,13.83339]
[1779614517572,35.92,76813.53,0.0,0.8796,8e-05,13.83038]
[1779614517723,35.92,76813.53,0.0,0.8796,8e-05,13.83038]
[1779614518097,35.92,76817.0,0.0,0.87988,8e-05,13.80822]
[1779614518222,35.92,76817.0,0.0,0.87988,8e-05,13.80822]
[1779614518472,35.92,76814.61,0.0,0.87969,8e-05,13.82339]
[1779614523507,35.92,76818.33,0.0,0.87999,8e-05,13.79937]
[1779614523982,35.92,76818.33,0.0,0.87999,8e-05,13.79937]
[1779614524229,35.92,76818.33,0.0,0.87999,8e-05,13.79937]
[1779614526337,35.92,76818.57,0.0,0.88001,8e-05,13.79777]
[1779614526470,35.92,76818.57,0.0,0.88001,8e-05,13.79777]
[1779614526528,35.92,76818.46,0.0,0.88,8e-05,13.79843]
[1779614531749,35.92,76818.17,0.0,0.87998,8e-05,13.80011]
[1779614531973,35.92,76819.95,0.0,0.88013,8e-05,13.78873]
[1779614532262,35.92,76819.95,0.0,0.88013,8e-05,13.78873]
[1779614532472,35.92,76819.95,0.0,0.88013,8e-05,13.78873]
[1779614532570,35.92,76820.55,0.0,0.88017,8e-05,13.78488]
[1779614537605,35.92,76821.82,0.0,0.88028,8e-05,13.77666]
[1779614539088,35.92,76823.77,0.0,0.88044,8e-05,13.76423]
[1779614539225,35.92,76823.77,0.0,0.88044,8e-05,13.76423]
[1779614543783,35.92,76826.49,0.0,0.88066,8e-05,13.74691]
[1779614545217,35.92,76829.65,0.0,0.88091,8e-05,13.72698]
[1779614545476,35.92,76829.65,0.0,0.88091,8e-05,13.72698]
[1779614545713,35.92,76829.65,0.0,0.88091,8e-05,13.72698]
[1779614545725,35.92,76829.65,0.0,0.88091,8e-05,13.72698]
[1779614545756,35.92,76829.66,0.0,0.88091,8e-05,13.72694]
[1779614550946,35.92,76829.27,0.0,0.88087,8e-05,13.72955]
[1779614550972,35.92,76829.27,0.0,0.88087,8e-05,13.72955]
[1779614555094,35.92,76830.54,0.0,0.881,8e-05,13.71773]
[1779614555226,35.92,76830.54,0.0,0.881,8e-05,13.71773]
[1779614555735,35.92,76833.16,0.0,0.88121,8e-05,13.7011]
[1779614556548,35.92,76833.16,0.0,0.88121,8e-05,13.7011]
[1779614556722,35.92,76833.16,0.0,0.88121,8e-05,13.7011]
[1779614561777,35.92,76834.68,0.0,0.88133,8e-05,13.6917]
[1779614563791,35.92,76841.37,0.0,0.88187,8e-05,13.64932]
[1779614565665,35.92,76842.85,0.0,0.88199,8e-05,13.63974]
[1779614565720,35.92,76842.85,0.0,0.88199,8e-05,13.63974]
[1779614566302,35.92,76842.86,0.0,0.88199,8e-05,13.63951]
[1779614566475,35.92,76842.86,0.0,0.88199,8e-05,13.63951]
[1779614566812,35.92,76843.09,0.0,0.88201,8e-05,13.63787]
[1779614568213,35.92,76842.73,0.0,0.88198,8e-05,13.63999]
[1779614573741,35.92,76844.28,0.0,0.88212,8e-05,13.62932]
[1779614573972,35.92,76844.19,0.0,0.88211,8e-05,13.62973]
[1779614579903,35.92,76845.86,0.0,0.88225,8e-05,13.61832]
[1779614581314,35.92,76849.39,0.0,0.88254,8e-05,13.59583]
[1779614581477,35.92,76849.39,0.0,0.88254,8e-05,13.59583]
[1779614583930,35.91,76851.08,0.0,0.88269,8e-05,13.58392]
[1779614583931,35.91,76850.23,0.0,0.88262,8e-05,13.58926]
[1779614583971,35.91,76850.23,0.0,0.88262,8e-05,13.58926]
[1779614589973,35.91,76851.84,0.0,0.88275,8e-05,13.57875]
[1779614591195,35.91,76851.84,0.0,0.88275,8e-05,13.57875]
[1779614591219,35.91,76851.84,0.0,0.88275,8e-05,13.57875]
[1779614592085,35.91,76851.57,0.0,0.88273,8e-05,13.58037]
[1779614592227,35.91,76851.57,0.0,0.88273,8e-05,13.58037]
[1779614592297,35.91,76854.07,0.0,0.88293,8e-05,13.56451]
[1779614592994,35.91,76859.96,0.0,0.88339,8e-05,13.52721]
[1779614595308,35.91,76861.18,0.0,0.88349,8e-05,13.5193]
[1779614595471,35.91,76861.18,0.0,0.88349,8e-05,13.5193]
[1779614601965,35.9,76859.46,0.0,0.88346,8e-05,13.52185]
[1779614601973,35.89,76860.12,0.0,0.88354,8e-05,13.51568]
[1779614602235,35.89,76860.12,0.0,0.88354,8e-05,13.51568]
[1779614605586,35.89,76860.58,0.0,0.88358,8e-05,13.51243]
[1779614605721,35.89,76860.58,0.0,0.88358,8e-05,13.51243]
[1779614608893,35.88,76861.62,0.0,0.88371,8e-05,13.50124]
[1779614608971,35.88,76861.62,0.0,0.88371,8e-05,13.50124]
[1779614608943,35.88,76861.72,0.0,0.88376,8e-05,13.49779]
[1779614616156,35.88,76861.0,0.0,0.88374,8e-05,13.49736]
[1779614620633,35.87,76861.24,0.0,0.88377,8e-05,13.49522]
[1779614620721,35.87,76861.24,0.0,0.88377,8e-05,13.49522]
[1779614626226,35.87,76861.3,0.0,0.88379,8e-05,13.49344]
[1779614630816,35.87,76861.3,0.0,0.8838,8e-05,13.49286]
[1779614631713,35.87,76861.28,0.0,0.8838,8e-05,13.4926]
[1779614631724,35.87,76861.28,0.0,0.8838,8e-05,13.4926]
[1779614631814,35.87,76858.49,0.0,0.88358,8e-05,13.51016]
[1779614637305,35.87,76856.93,0.0,0.88346,8e-05,13.51933]
[1779614642340,35.87,76860.81,0.0,0.88378,8e-05,13.49391]
[1779614648157,35.87,76860.91,0.0,0.88379,8e-05,13.49284]
[1779614653426,35.86,76859.04,0.0,0.88366,8e-05,13.50388]
[1779614658460,35.86,76858.64,0.0,0.88363,8e-05,13.50578]
[1779614660475,35.86,76854.61,0.0,0.88331,8e-05,13.53126]
[1779614665510,35.86,76854.58,0.0,0.88331,8e-05,13.53162]
[1779614670545,35.86,76854.72,0.0,0.88332,8e-05,13.53086]
[1779614674258,35.86,76855.02,0.0,0.88337,8e-05,13.52524]
[1779614674473,35.86,76855.02,0.0,0.88337,8e-05,13.52524]
[1779614674573,35.86,76854.29,0.0,0.88331,8e-05,13.52989]
[1779614685650,35.86,76874.99,0.0,0.88497,8e-05,13.39653]
[1779614686476,35.86,76874.99,0.0,0.88497,8e-05,13.39653]
[1779614686657,35.86,76889.33,0.0,0.88609,8e-05,13.30588]
[1779614687664,35.86,76889.23,0.0,0.88608,8e-05,13.30721]
[1779614689245,35.86,76887.64,0.0,0.88595,8e-05,13.3179]
[1779614694713,35.87,76888.26,0.0,0.88597,8e-05,13.31602]
[1779614699748,35.87,76888.44,0.0,0.88598,8e-05,13.31507]
[1779614701763,35.87,76882.02,0.0,0.88548,8e-05,13.35596]
[1779614705649,35.87,76881.68,0.0,0.88545,8e-05,13.35801]
[1779614705725,35.87,76881.68,0.0,0.88545,8e-05,13.35801]
[1779614705791,35.87,76881.73,0.0,0.88545,8e-05,13.35766]
[1779614710827,35.87,76882.39,0.0,0.88551,8e-05,13.35303]
[1779614712842,35.87,76877.61,0.0,0.88514,8e-05,13.38315]
[1779614714856,35.87,76870.46,0.0,0.88458,8e-05,13.42818]
[1779614718886,35.86,76865.83,0.0,0.88422,8e-05,13.45685]
[1779614720912,35.86,76857.31,0.0,0.88355,8e-05,13.51043]
[1779614722004,35.86,76852.97,0.0,0.88321,8e-05,13.53795]
[1779614723019,35.86,76849.48,0.0,0.88294,8e-05,13.55949]
[1779614725064,35.86,76845.44,0.0,0.88263,8e-05,13.5844]
[1779614728085,35.86,76838.29,0.0,0.88207,8e-05,13.62861]
[1779614732113,35.86,76834.81,0.0,0.88183,8e-05,13.64584]
[1779614737147,35.85,76830.46,0.0,0.8815,8e-05,13.67251]
[1779614740417,35.85,76829.11,0.0,0.8814,8e-05,13.68063]
[1779614741227,35.85,76828.17,0.0,0.88133,8e-05,13.68611]
[1779614744183,35.85,76827.8,0.0,0.8813,8e-05,13.68795]
[1779614744221,35.85,76827.8,0.0,0.8813,8e-05,13.68795]
[1779614744285,35.85,76827.66,0.0,0.88129,8e-05,13.68858]
[1779614750239,35.85,76827.82,0.0,0.88133,8e-05,13.686]
[1779614756281,35.85,76826.39,0.0,0.88123,8e-05,13.69351]
[1779614757590,35.85,76826.39,0.0,0.88123,8e-05,13.69351]
[1779614763330,35.84,76827.41,0.0,0.88134,8e-05,13.68511]
[1779614764334,35.84,76827.41,0.0,0.88134,8e-05,13.68511]
[1779614764477,35.84,76827.41,0.0,0.88134,8e-05,13.68511]
[1779614764576,35.84,76827.37,0.0,0.88134,8e-05,13.68484]
[1779614773401,35.84,76826.31,0.0,0.88128,8e-05,13.68918]
[1779614778436,35.83,76826.13,0.0,0.8813,8e-05,13.68791]
[1779614784482,35.83,76825.47,0.0,0.88128,8e-05,13.68972]
[1779614789518,35.82,76825.41,0.0,0.8813,8e-05,13.68809]
[1779614795560,35.82,76817.44,0.0,0.88071,8e-05,13.73266]
[1779614800594,35.81,76815.99,0.0,0.88062,8e-05,13.73956]
[1779614805630,35.81,76814.32,0.0,0.88052,8e-05,13.74787]
[1779614816706,35.8,76814.53,0.0,0.8806,8e-05,13.74141]
[1779614824765,35.79,76814.31,0.0,0.88062,8e-05,13.7392]
[1779614829800,35.79,76813.2,0.0,0.88056,8e-05,13.74406]
[1779614834835,35.78,76816.81,0.0,0.88088,8e-05,13.71878]
[1779614839870,35.78,76816.51,0.0,0.88088,8e-05,13.71866]
[1779614846920,35.77,76820.42,0.0,0.88123,8e-05,13.69104]
[1779614851955,35.77,76822.0,0.0,0.88141,8e-05,13.67519]
[1779614856990,35.77,76820.82,0.0,0.88134,8e-05,13.68081]
[1779614863042,35.76,76820.16,0.0,0.88131,8e-05,13.68268]
[1779614868083,35.76,76819.88,0.0,0.88131,8e-05,13.6825]
[1779614873118,35.76,76820.29,0.0,0.88137,8e-05,13.67792]
[1779614878154,35.75,76823.05,0.0,0.88161,8e-05,13.65846]
[1779614885203,35.75,76822.78,0.0,0.88162,8e-05,13.65766]
[1779614890238,35.74,76821.52,0.0,0.88154,8e-05,13.66387]
[1779614896279,35.74,76821.59,0.0,0.88158,8e-05,13.66133]
[1779614901314,35.74,76820.55,0.0,0.88151,8e-05,13.66631]
[1779614906351,35.73,76820.81,0.0,0.88155,8e-05,13.66304]
[1779614911386,35.73,76811.59,0.0,0.88086,8e-05,13.71655]
[1779614918435,35.72,76808.02,0.0,0.8806,8e-05,13.7367]
[1779614923471,35.72,76810.9,0.0,0.88084,8e-05,13.71736]
[1779614929512,35.72,76811.44,0.0,0.8809,8e-05,13.71298]
[1779614930519,35.72,76816.23,0.0,0.88129,8e-05,13.68223]
[1779614936008,35.72,76816.23,0.0,0.88129,8e-05,13.68182]
[1779614941597,35.72,76816.29,0.0,0.88131,8e-05,13.68085]
[1779614945625,35.72,76808.06,0.0,0.88064,8e-05,13.73308]
[1779614947639,35.72,76812.97,0.0,0.88105,8e-05,13.70139]
[1779614951668,35.72,76822.13,0.0,0.88179,8e-05,13.64253]
[1779614956703,35.72,76824.46,0.0,0.88198,8e-05,13.62762]
[1779614961738,35.72,76827.33,0.0,0.88221,8e-05,13.60914]
[1779614965766,35.72,76831.37,0.0,0.88254,8e-05,13.58285]
[1779614970801,35.71,76831.4,0.0,0.88255,8e-05,13.58208]
[1779614975837,35.71,76834.64,0.0,0.88284,8e-05,13.55706]
[1779614980872,35.71,76838.38,0.0,0.88314,8e-05,13.53281]
[1779614982886,35.71,76843.22,0.0,0.88353,8e-05,13.50185]
[1779614984270,35.71,76843.22,0.0,0.88353,8e-05,13.50185]
[1779614984975,35.71,76846.45,0.0,0.88379,8e-05,13.48126]
[1779614986741,35.71,76847.21,0.0,0.88385,8e-05,13.4764]
[1779614986971,35.71,76847.21,0.0,0.88385,8e-05,13.4764]
[1779614987070,35.71,76850.92,0.0,0.88414,8e-05,13.45279]
[1779614990942,35.71,76845.65,0.0,0.88373,8e-05,13.48633]
[1779614994970,35.71,76865.12,0.0,0.88527,8e-05,13.36243]
[1779614995986,35.71,76884.05,0.0,0.88675,8e-05,13.24258]
[1779614996990,35.71,76874.24,0.0,0.88598,8e-05,13.30503]
[1779614997997,35.71,76872.42,0.0,0.88583,8e-05,13.31678]
[1779615004042,35.72,76869.18,0.0,0.88557,8e-05,13.33833]
[1779615009077,35.72,76867.85,0.0,0.88545,8e-05,13.3474]
[1779615018140,35.72,76868.13,0.0,0.88546,8e-05,13.34679]
[1779615023175,35.72,76864.66,0.0,0.88518,8e-05,13.36921]
[1779615024182,35.72,76854.29,0.0,0.88436,8e-05,13.43518]
[1779615025189,35.72,76852.86,0.0,0.88425,8e-05,13.44427]
[1779615030228,35.72,76852.84,0.0,0.88427,8e-05,13.44308]
[1779615035263,35.71,76852.85,0.0,0.88431,8e-05,13.43752]
[1779615042312,35.71,76852.82,0.0,0.88434,8e-05,13.43532]
[1779615056411,35.7,76851.51,0.0,0.88429,8e-05,13.43895]
[1779615061444,35.7,76850.15,0.0,0.88421,8e-05,13.44591]
[1779615063459,35.7,76841.02,0.0,0.88349,8e-05,13.50335]
[1779615064466,35.69,76840.36,0.0,0.88344,8e-05,13.50713]
[1779615070508,35.69,76834.28,0.0,0.88299,8e-05,13.54323]
[1779615072146,35.69,76834.28,0.0,0.88299,8e-05,13.54323]
[1779615072224,35.69,76834.28,0.0,0.88299,8e-05,13.54323]
[1779615072299,35.69,76833.41,0.0,0.88293,8e-05,13.54778]
[1779615078564,35.68,76833.28,0.0,0.88296,8e-05,13.5456]
[1779615083599,35.68,76833.83,0.0,0.88303,8e-05,13.5396]
[1779615089641,35.67,76833.8,0.0,0.88307,8e-05,13.53685]
[1779615096695,35.67,76833.09,0.0,0.88308,8e-05,13.53428]
[1779615098669,35.66,76832.65,0.0,0.88305,8e-05,13.53662]
[1779615099222,35.66,76832.65,0.0,0.88305,8e-05,13.53662]
[1779615107773,35.66,76833.19,0.0,0.88315,8e-05,13.52844]
[1779615109416,35.66,76833.19,0.0,0.88315,8e-05,13.52844]
[1779615109475,35.66,76833.19,0.0,0.88315,8e-05,13.52844]
[1779615109518,35.65,76832.69,0.0,0.88312,8e-05,13.53068]
[1779615118850,35.64,76832.76,0.0,0.88318,8e-05,13.52558]
[1779615123930,35.64,76832.76,0.0,0.88318,8e-05,13.52558]
[1779615124729,35.64,76832.73,0.0,0.8832,8e-05,13.52363]
[1779615124970,35.64,76832.73,0.0,0.8832,8e-05,13.52363]
[1779615124979,35.64,76832.73,0.0,0.88321,8e-05,13.52322]
[1779615139999,35.63,76833.05,0.0,0.88331,8e-05,13.51525]
[1779615145034,35.63,76831.94,0.0,0.88324,8e-05,13.52053]
[1779615150069,35.62,76829.4,0.0,0.88306,8e-05,13.53491]
[1779615155104,35.62,76829.9,0.0,0.88315,8e-05,13.52611]
[1779615160139,35.62,76829.9,0.0,0.88317,8e-05,13.52441]
[1779615169206,35.61,76829.9,0.0,0.88321,8e-05,13.52149]
[1779615176255,35.6,76830.16,0.0,0.88326,8e-05,13.51728]
[1779615181290,35.6,76830.43,0.0,0.8833,8e-05,13.51367]
[1779615187332,35.6,76830.4,0.0,0.88333,8e-05,13.5116]
[1779615193376,35.59,76830.57,0.0,0.88337,8e-05,13.50822]
[1779615198411,35.59,76828.17,0.0,0.8832,8e-05,13.52163]
[1779615203446,35.58,76825.96,0.0,0.88305,8e-05,13.53366]
[1779615210495,35.58,76826.62,0.0,0.88314,8e-05,13.52645]
[1779615215530,35.57,76826.44,0.0,0.88318,8e-05,13.52169]
[1779615220565,35.57,76824.23,0.0,0.88303,8e-05,13.53369]
[1779615226607,35.57,76824.11,0.0,0.88305,8e-05,13.53184]
[1779615231642,35.56,76823.9,0.0,0.88306,8e-05,13.531]
[1779615236676,35.56,76823.9,0.0,0.88308,8e-05,13.52882]
[1779615241712,35.55,76824.09,0.0,0.88313,8e-05,13.5254]
[1779615244733,35.55,76828.21,0.0,0.88347,8e-05,13.49778]
[1779615249768,35.55,76834.17,0.0,0.88397,8e-05,13.45772]
[1779615254803,35.54,76834.41,0.0,0.88401,8e-05,13.45447]
[1779615259837,35.54,76834.61,0.0,0.88405,8e-05,13.45166]
[1779615264873,35.54,76834.92,0.0,0.88409,8e-05,13.44827]
[1779615269908,35.54,76835.7,0.0,0.88417,8e-05,13.44199]
[1779615274943,35.53,76835.7,0.0,0.88421,8e-05,13.4369]
[1779615279978,35.53,76836.81,0.0,0.88431,8e-05,13.42824]
[1779615289044,35.53,76838.26,0.0,0.88446,8e-05,13.41658]
[1779615295086,35.52,76841.95,0.0,0.88477,8e-05,13.39157]
[1779615300121,35.52,76841.81,0.0,0.88477,8e-05,13.39138]
[1779615306163,35.52,76841.72,0.0,0.88478,8e-05,13.39077]
[1779615311198,35.52,76842.19,0.0,0.88483,8e-05,13.38688]
[1779615316233,35.52,76844.58,0.0,0.88503,8e-05,13.37083]
[1779615319599,35.52,76844.93,0.0,0.88506,8e-05,13.36833]
[1779615319973,35.52,76844.93,0.0,0.88506,8e-05,13.36821]
[1779615320261,35.51,76848.54,0.0,0.88535,8e-05,13.34504]
[1779615322275,35.51,76853.11,0.0,0.88571,8e-05,13.31572]
[1779615324251,35.51,76854.56,0.0,0.88583,8e-05,13.30633]
[1779615324471,35.51,76854.56,0.0,0.88583,8e-05,13.30633]
[1779615324570,35.51,76854.61,0.0,0.88583,8e-05,13.30587]
[1779615330332,35.51,76858.03,0.0,0.88611,8e-05,13.2833]
[1779615335367,35.51,76859.47,0.0,0.88626,8e-05,13.26976]
[1779615340402,35.51,76859.52,0.0,0.88627,8e-05,13.26894]
[1779615345437,35.51,76859.53,0.0,0.88627,8e-05,13.26835]
[1779615353492,35.51,76859.78,0.0,0.8863,8e-05,13.26589]
[1779615358527,35.51,76859.78,0.0,0.88631,8e-05,13.26533]
[1779615363564,35.51,76860.21,0.0,0.88635,8e-05,13.26202]
[1779615368598,35.5,76861.37,0.0,0.88645,8e-05,13.25409]
[1779615374640,35.5,76861.33,0.0,0.88645,8e-05,13.25371]
[1779615379676,35.5,76861.53,0.0,0.88648,8e-05,13.25189]
[1779615388739,35.5,76862.55,0.0,0.88657,8e-05,13.24449]
[1779615393774,35.5,76863.23,0.0,0.88665,8e-05,13.23585]
[1779615400823,35.5,76863.88,0.0,0.88671,8e-05,13.23103]
[1779615405858,35.5,76863.91,0.0,0.88672,8e-05,13.23037]
[1779615411900,35.5,76866.32,0.0,0.88692,8e-05,13.21455]
[1779615416934,35.5,76867.72,0.0,0.88703,8e-05,13.20528]
[1779615421970,35.5,76870.9,0.0,0.88728,8e-05,13.18479]
[1779615424991,35.5,76876.1,0.0,0.88769,8e-05,13.15169]
[1779615430025,35.5,76878.02,0.0,0.88784,8e-05,13.13974]
[1779615433047,35.5,76874.51,0.0,0.88756,8e-05,13.16232]
[1779615437074,35.5,76878.76,0.0,0.88789,8e-05,13.13552]
[1779615442110,35.5,76880.12,0.0,0.88799,8e-05,13.12733]
[1779615448152,35.5,76881.18,0.0,0.88806,8e-05,13.12155]
[1779615452180,35.5,76885.08,0.0,0.88838,8e-05,13.09367]
[1779615458222,35.5,76886.05,0.0,0.88844,8e-05,13.08882]
[1779615464264,35.51,76886.4,0.0,0.88845,8e-05,13.08802]
[1779615470307,35.51,76885.41,0.0,0.88836,8e-05,13.09578]
[1779615475342,35.51,76885.44,0.0,0.88834,8e-05,13.0968]
[1779615486446,35.52,76885.76,0.0,0.88834,8e-05,13.09745]
[1779615488771,35.52,76885.76,0.0,0.88834,8e-05,13.09745]
[1779615488835,35.52,76908.69,0.0,0.8901,8e-05,12.95266]
[1779615489468,35.52,76909.74,0.0,0.89018,8e-05,12.94648]
[1779615491969,35.52,76912.87,0.0,0.89041,8e-05,12.92764]
[1779615492489,35.52,76911.57,0.0,0.8903,8e-05,12.93634]
[1779615497524,35.52,76912.69,0.0,0.89036,8e-05,12.93157]
[1779615502559,35.53,76913.71,0.0,0.89041,8e-05,12.92739]
[1779615505473,35.53,76914.54,0.0,0.89046,8e-05,12.92305]
[1779615505978,35.53,76915.7,0.0,0.89055,8e-05,12.91618]
[1779615507879,35.53,76917.14,0.0,0.89065,8e-05,12.90754]
[1779615507971,35.53,76916.99,0.0,0.89063,8e-05,12.90896]
[1779615508601,35.53,76917.18,0.0,0.89064,8e-05,12.90823]
[1779615513636,35.55,76920.29,0.0,0.89083,8e-05,12.89129]
[1779615516657,35.55,76924.09,0.0,0.89108,8e-05,12.87116]
[1779615518264,35.55,76924.37,0.0,0.89109,8e-05,12.86961]
[1779615518488,35.55,76924.37,0.0,0.89109,8e-05,12.86961]
[1779615518671,35.55,76923.97,0.0,0.89106,8e-05,12.87234]
[1779615519678,35.55,76928.11,0.0,0.89137,8e-05,12.84646]
[1779615520685,35.56,76933.8,0.0,0.8918,8e-05,12.81087]
[1779615525722,35.56,76931.9,0.0,0.89164,8e-05,12.82426]
[1779615529750,35.56,76935.92,0.0,0.89193,8e-05,12.8]
[1779615532771,35.56,76944.63,0.0,0.89258,8e-05,12.7461]
[1779615533214,35.56,76944.63,0.0,0.89258,8e-05,12.7461]
[1779615533778,35.56,76948.44,0.0,0.89287,8e-05,12.72254]
[1779615536249,35.56,76945.34,0.0,0.89262,8e-05,12.7428]
[1779615537343,35.56,76942.78,0.0,0.89243,8e-05,12.75925]
[1779615537471,35.56,76942.78,0.0,0.89243,8e-05,12.75925]
[1779615537806,35.56,76942.83,0.0,0.89243,8e-05,12.75927]
[1779615539820,35.57,76950.19,0.0,0.89297,8e-05,12.71373]
[1779615541834,35.57,76951.78,0.0,0.89309,8e-05,12.70426]
[1779615544855,35.57,76947.44,0.0,0.89276,8e-05,12.73174]
[1779615545862,35.57,76940.91,0.0,0.89226,8e-05,12.7728]
[1779615548226,35.57,76939.44,0.0,0.89215,8e-05,12.78199]
[1779615549684,35.57,76939.23,0.0,0.89214,8e-05,12.78327]
[1779615549721,35.57,76939.23,0.0,0.89214,8e-05,12.78327]
[1779615549890,35.57,76938.21,0.0,0.89206,8e-05,12.78964]
[1779615550897,35.57,76935.05,0.0,0.89182,8e-05,12.80946]
[1779615554279,35.57,76932.5,0.0,0.89163,8e-05,12.82522]
[1779615554470,35.57,76932.5,0.0,0.89163,8e-05,12.82522]
[1779615554926,35.57,76931.72,0.0,0.89157,8e-05,12.83002]
[1779615555933,35.57,76928.46,0.0,0.89133,8e-05,12.85043]
[1779615556943,35.57,76908.14,0.0,0.88978,8e-05,12.97847]
[1779615557948,35.57,76901.08,0.0,0.88923,8e-05,13.02307]
[1779615559962,35.57,76896.94,0.0,0.88892,8e-05,13.04903]
[1779615562987,35.57,76893.72,0.0,0.88867,8e-05,13.06926]
[1779615564997,35.57,76890.68,0.0,0.88843,8e-05,13.08879]
[1779615566004,35.57,76886.55,0.0,0.88811,8e-05,13.11508]
[1779615567011,35.57,76883.61,0.0,0.88788,8e-05,13.1338]
[1779615569025,35.57,76880.15,0.0,0.88761,8e-05,13.15583]
[1779615574060,35.57,76879.46,0.0,0.88758,8e-05,13.1565]
[1779615579095,35.57,76879.97,0.0,0.88762,8e-05,13.15332]
[1779615580011,35.57,76879.97,0.0,0.88762,8e-05,13.15332]
[1779615580223,35.57,76879.97,0.0,0.88762,8e-05,13.15332]
[1779615586144,35.57,76880.14,0.0,0.88763,8e-05,13.15234]
[1779615588253,35.57,76880.14,0.0,0.88763,8e-05,13.15234]
[1779615588476,35.57,76880.14,0.0,0.88763,8e-05,13.15234]
[1779615588488,35.57,76884.4,0.0,0.88796,8e-05,13.12539]
[1779615590285,35.57,76885.23,0.0,0.88803,8e-05,13.12013]
[1779615590472,35.57,76885.23,0.0,0.88803,8e-05,13.12013]
[1779615597221,35.57,76885.84,0.0,0.88807,8e-05,13.11691]
[1779615598645,35.57,76885.84,0.0,0.88807,8e-05,13.11691]
[1779615598720,35.57,76885.84,0.0,0.88807,8e-05,13.11691]
[1779615598791,35.57,76888.86,0.0,0.8883,8e-05,13.09794]
[1779615599235,35.57,76892.25,0.0,0.88856,8e-05,13.07647]
[1779615602146,35.57,76892.53,0.0,0.88858,8e-05,13.07496]
[1779615602231,35.57,76892.53,0.0,0.88858,8e-05,13.07496]
[1779615611319,35.57,76893.16,0.0,0.88862,8e-05,13.07222]
[1779615616354,35.57,76893.78,0.0,0.88866,8e-05,13.06844]
[1779615623404,35.57,76894.95,0.0,0.88874,8e-05,13.0617]
[1779615628220,35.57,76896.61,0.0,0.88887,8e-05,13.05182]
[1779615628489,35.57,76896.61,0.0,0.88887,8e-05,13.05182]
[1779615628721,35.57,76896.61,0.0,0.88887,8e-05,13.05182]
[1779615628820,35.57,76896.61,0.0,0.88886,8e-05,13.05225]
[1779615634481,35.58,76897.27,0.0,0.88892,8e-05,13.04537]
[1779615635725,35.58,76897.27,0.0,0.88892,8e-05,13.04537]
[1779615635730,35.58,76897.27,0.0,0.88892,8e-05,13.04537]
[1779615635969,35.58,76897.27,0.0,0.88892,8e-05,13.04537]
[1779615635769,35.58,76897.53,0.0,0.88894,8e-05,13.04377]
[1779615643544,35.58,76889.88,0.0,0.88835,8e-05,13.09254]
[1779615645663,35.58,76890.43,0.0,0.88839,8e-05,13.08903]
[1779615645724,35.58,76890.43,0.0,0.88839,8e-05,13.08903]
[1779615645833,35.58,76890.43,0.0,0.88839,8e-05,13.08903]
[1779615645972,35.58,76890.43,0.0,0.88839,8e-05,13.08903]
[1779615645934,35.58,76890.39,0.0,0.88839,8e-05,13.08925]
[1779615655634,35.58,76890.56,0.0,0.8884,8e-05,13.08805]
[1779615660899,35.58,76892.86,0.0,0.88858,8e-05,13.07326]
[1779615660973,35.58,76892.86,0.0,0.88858,8e-05,13.07326]
[1779615666707,35.58,76892.57,0.0,0.88856,8e-05,13.075]
[1779615671742,35.58,76892.76,0.0,0.88858,8e-05,13.0737]
[1779615674766,35.58,76872.88,0.0,0.88703,8e-05,13.19987]
[1779615675773,35.58,76872.26,0.0,0.88698,8e-05,13.20377]
[1779615677112,35.58,76872.04,0.0,0.88697,8e-05,13.20513]
[1779615677223,35.58,76872.04,0.0,0.88697,8e-05,13.20513]
[1779615677370,35.58,76872.04,0.0,0.88697,8e-05,13.20513]
[1779615677471,35.58,76872.04,0.0,0.88697,8e-05,13.20513]
[1779615677787,35.58,76872.01,0.0,0.88696,8e-05,13.20527]
[1779615682823,35.58,76870.78,0.0,0.88687,8e-05,13.21284]
[1779615688707,35.58,76870.63,0.0,0.88686,8e-05,13.21354]
[1779615688724,35.58,76870.63,0.0,0.88686,8e-05,13.21354]
[1779615695915,35.57,76870.78,0.0,0.88691,8e-05,13.20821]
[1779615700950,35.57,76870.46,0.0,0.88689,8e-05,13.21]
[1779615702512,35.57,76870.59,0.0,0.8869,8e-05,13.20913]
[1779615702721,35.57,76870.59,0.0,0.8869,8e-05,13.20913]
[1779615702795,35.57,76870.59,0.0,0.8869,8e-05,13.20913]
[1779615702975,35.57,76870.59,0.0,0.8869,8e-05,13.20913]
[1779615703055,35.57,76870.65,0.0,0.8869,8e-05,13.20856]
[1779615712035,35.57,76871.04,0.0,0.88695,8e-05,13.20446]
[1779615714515,35.57,76867.42,0.0,0.88667,8e-05,13.2271]
[1779615714720,35.57,76867.42,0.0,0.88667,8e-05,13.2271]
[1779615720091,35.57,76866.48,0.0,0.88662,8e-05,13.23179]
[1779615721077,35.57,76866.48,0.0,0.88662,8e-05,13.23179]
[1779615721226,35.57,76865.43,0.0,0.88653,8e-05,13.23841]
[1779615721551,35.57,76865.43,0.0,0.88653,8e-05,13.23841]
[1779615721718,35.57,76865.43,0.0,0.88653,8e-05,13.23841]
[1779615722106,35.57,76865.5,0.0,0.88654,8e-05,13.23789]
[1779615727140,35.57,76865.34,0.0,0.88653,8e-05,13.23855]
[1779615728147,35.57,76884.98,0.0,0.88807,8e-05,13.11376]
[1779615729154,35.57,76889.3,0.0,0.8884,8e-05,13.0862]
[1779615730485,35.57,76889.3,0.0,0.8884,8e-05,13.0862]
[1779615731847,35.57,76889.26,0.0,0.8884,8e-05,13.08617]
[1779615738217,35.56,76890.74,0.0,0.88853,8e-05,13.07588]
[1779615743252,35.56,76889.65,0.0,0.88845,8e-05,13.08211]
[1779615745629,35.56,76889.54,0.0,0.88845,8e-05,13.08267]
[1779615745723,35.56,76889.54,0.0,0.88845,8e-05,13.08267]
[1779615745960,35.56,76889.54,0.0,0.88845,8e-05,13.08267]
[1779615745975,35.56,76889.54,0.0,0.88845,8e-05,13.08267]
[1779615746007,35.56,76889.5,0.0,0.88845,8e-05,13.08264]
[1779615753322,35.56,76889.34,0.0,0.88847,8e-05,13.07889]
[1779615759364,35.56,76889.41,0.0,0.88849,8e-05,13.07763]
[1779615764399,35.56,76890.45,0.0,0.88858,8e-05,13.07037]
[1779615767907,35.56,76890.97,0.0,0.88862,8e-05,13.06682]
[1779615767974,35.56,76890.97,0.0,0.88862,8e-05,13.06682]
[1779615773462,35.55,76889.31,0.0,0.8885,8e-05,13.07631]
[1779615777358,35.55,76888.71,0.0,0.88846,8e-05,13.0797]
[1779615777473,35.55,76888.71,0.0,0.88846,8e-05,13.0797]
[1779615779466,35.55,76888.44,0.0,0.88844,8e-05,13.08114]
[1779615779718,35.55,76888.44,0.0,0.88844,8e-05,13.08114]
[1779615779819,35.55,76888.48,0.0,0.88845,8e-05,13.08075]
[1779615786074,35.55,76888.61,0.0,0.88847,8e-05,13.07923]
[1779615786223,35.55,76888.61,0.0,0.88847,8e-05,13.07909]
[1779615792596,35.55,76885.67,0.0,0.88825,8e-05,13.0966]
[1779615794087,35.55,76885.67,0.0,0.88825,8e-05,13.0966]
[1779615794224,35.55,76885.67,0.0,0.88825,8e-05,13.0966]
[1779615794698,35.55,76885.29,0.0,0.88823,8e-05,13.09884]
[1779615794724,35.55,76885.29,0.0,0.88823,8e-05,13.09884]
[1779615794823,35.55,76885.22,0.0,0.88822,8e-05,13.09912]
[1779615801039,35.55,76885.76,0.0,0.88828,8e-05,13.09487]
[1779615801663,35.55,76901.69,0.0,0.88951,8e-05,12.99367]
[1779615802670,35.55,76899.22,0.0,0.88932,8e-05,13.00929]
[1779615804581,35.55,76897.03,0.0,0.88915,8e-05,13.02311]
[1779615809580,35.55,76899.12,0.0,0.88932,8e-05,13.00968]
[1779615809719,35.55,76899.12,0.0,0.88932,8e-05,13.00968]
[1779615816188,35.55,76897.91,0.0,0.88925,8e-05,13.01324]
[1779615816227,35.55,76897.91,0.0,0.88925,8e-05,13.01324]
[1779615816768,35.54,76898.34,0.0,0.88929,8e-05,13.01026]
[1779615817914,35.54,76898.34,0.0,0.88929,8e-05,13.01026]
[1779615817982,35.54,76898.34,0.0,0.88929,8e-05,13.01026]
[1779615823817,35.54,76898.88,0.0,0.88934,8e-05,13.00626]
[1779615828852,35.54,76898.96,0.0,0.88935,8e-05,13.0054]
[1779615832728,35.54,76899.34,0.0,0.88938,8e-05,13.00281]
[1779615832981,35.54,76899.34,0.0,0.88938,8e-05,13.00281]
[1779615833652,35.54,76898.86,0.0,0.88934,8e-05,13.00579]
[1779615833727,35.54,76898.86,0.0,0.88934,8e-05,13.00579]
[1779615833824,35.54,76898.86,0.0,0.88934,8e-05,13.00572]
[1779615840936,35.54,76899.08,0.0,0.88937,8e-05,13.00387]
[1779615845972,35.54,76899.06,0.0,0.88937,8e-05,13.00365]
[1779615851010,35.54,76899.0,0.0,0.88937,8e-05,13.00367]
[1779615854127,35.54,76899.11,0.0,0.88938,8e-05,13.0029]
[1779615854226,35.54,76899.11,0.0,0.88938,8e-05,13.0029]
[1779615855831,35.54,76899.04,0.0,0.88937,8e-05,13.0032]
[1779615855969,35.54,76899.04,0.0,0.88937,8e-05,13.0032]
[1779615856057,35.54,76897.37,0.0,0.88925,8e-05,13.01363]
[1779615861094,35.54,76897.25,0.0,0.88924,8e-05,13.01393]
[1779615861981,35.54,76897.25,0.0,0.88924,8e-05,13.01393]
[1779615862224,35.54,76897.25,0.0,0.88924,8e-05,13.01393]
[1779615863597,35.54,76896.42,0.0,0.88918,8e-05,13.01899]
[1779615863724,35.54,76896.42,0.0,0.88918,8e-05,13.01899]
[1779615863820,35.54,76896.42,0.0,0.88918,8e-05,13.01889]
[1779615869151,35.54,76896.7,0.0,0.88921,8e-05,13.0166]
[1779615871039,35.54,76896.37,0.0,0.88919,8e-05,13.01859]
[1779615871225,35.54,76896.37,0.0,0.88919,8e-05,13.01859]
[1779615877207,35.54,76895.24,0.0,0.88913,8e-05,13.02124]
[1779615877609,35.54,76895.24,0.0,0.88913,8e-05,13.02124]
[1779615877723,35.54,76895.24,0.0,0.88913,8e-05,13.02124]
[1779615878336,35.54,76895.24,0.0,0.88914,8e-05,13.02113]
[1779615878471,35.54,76895.24,0.0,0.88914,8e-05,13.02113]
[1779615878572,35.54,76895.24,0.0,0.88914,8e-05,13.02102]
[1779615884105,35.53,76896.62,0.0,0.88925,8e-05,13.01187]
[1779615884224,35.53,76896.62,0.0,0.88925,8e-05,13.01187]
[1779615889291,35.53,76897.19,0.0,0.8893,8e-05,13.00773]
[1779615891697,35.53,76896.31,0.0,0.88923,8e-05,13.01313]
[1779615891753,35.53,76896.31,0.0,0.88923,8e-05,13.01313]
[1779615892783,35.53,76896.31,0.0,0.88923,8e-05,13.01304]
[1779615892973,35.53,76896.31,0.0,0.88923,8e-05,13.01304]
[1779615893071,35.53,76896.31,0.0,0.88923,8e-05,13.01295]
[1779615901182,35.53,76896.33,0.0,0.88924,8e-05,13.01273]
[1779615902945,35.53,76896.36,0.0,0.88925,8e-05,13.01197]
[1779615902976,35.53,76896.36,0.0,0.88925,8e-05,13.01197]
[1779615903078,35.53,76891.21,0.0,0.88885,8e-05,13.04442]
[1779615905509,35.53,76890.92,0.0,0.88883,8e-05,13.04614]
[1779615905719,35.53,76890.92,0.0,0.88883,8e-05,13.04614]
[1779615905820,35.53,76888.49,0.0,0.88864,8e-05,13.0613]
[1779615908559,35.53,76888.53,0.0,0.88865,8e-05,13.06091]
[1779615908722,35.53,76888.53,0.0,0.88865,8e-05,13.06091]
[1779615914469,35.53,76888.24,0.0,0.88864,8e-05,13.0618]
[1779615916988,35.53,76888.24,0.0,0.88864,8e-05,13.0618]
[1779615919296,35.53,76885.19,0.0,0.88841,8e-05,13.08074]
[1779615919473,35.53,76884.56,0.0,0.88836,8e-05,13.08461]
[1779615920770,35.53,76884.53,0.0,0.88836,8e-05,13.08464]
[1779615920970,35.53,76884.53,0.0,0.88836,8e-05,13.08464]
[1779615921071,35.53,76884.53,0.0,0.88836,8e-05,13.08431]
[1779615926560,35.53,76884.9,0.0,0.8884,8e-05,13.08116]
[1779615927839,35.53,76884.9,0.0,0.8884,8e-05,13.08116]
[1779615927972,35.53,76884.9,0.0,0.8884,8e-05,13.08116]
[1779615933609,35.52,76883.88,0.0,0.88836,8e-05,13.08275]
[1779615938644,35.52,76883.99,0.0,0.88838,8e-05,13.08148]
[1779615943535,35.52,76884.24,0.0,0.88839,8e-05,13.08049]
[1779615943721,35.52,76884.24,0.0,0.88839,8e-05,13.08049]
[1779615944715,35.52,76884.55,0.0,0.88841,8e-05,13.07867]
[1779615944973,35.52,76884.55,0.0,0.88841,8e-05,13.07867]
[1779615945071,35.52,76885.28,0.0,0.88847,8e-05,13.0742]
[1779615951097,35.53,76884.41,0.0,0.88839,8e-05,13.08048]
[1779615951221,35.53,76884.41,0.0,0.88839,8e-05,13.08048]
[1779615957187,35.53,76886.5,0.0,0.88854,8e-05,13.06825]
[1779615957230,35.53,76886.5,0.0,0.88854,8e-05,13.06825]
[1779615957965,35.53,76886.04,0.0,0.8885,8e-05,13.07134]
[1779615958221,35.53,76886.04,0.0,0.8885,8e-05,13.07134]
[1779615958241,35.53,76882.31,0.0,0.88821,8e-05,13.09517]
[1779615963091,35.53,76882.59,0.0,0.88822,8e-05,13.09394]
[1779615963221,35.53,76882.59,0.0,0.88822,8e-05,13.09394]
[1779615968860,35.53,76881.8,0.0,0.88816,8e-05,13.09931]
[1779615974902,35.53,76881.74,0.0,0.88815,8e-05,13.09961]
[1779615979212,35.53,76881.81,0.0,0.88816,8e-05,13.09916]
[1779615980017,35.53,76881.81,0.0,0.88816,8e-05,13.09913]
[1779615980225,35.53,76881.81,0.0,0.88816,8e-05,13.09913]
[1779615980321,35.53,76881.81,0.0,0.88816,8e-05,13.09913]
[1779615983965,35.53,76887.39,0.0,0.88859,8e-05,13.06372]
[1779615988999,35.53,76889.37,0.0,0.88874,8e-05,13.05148]
[1779615994035,35.53,76889.03,0.0,0.88874,8e-05,13.05018]
[1779615999070,35.53,76887.45,0.0,0.88861,8e-05,13.06045]
[1779616010147,35.53,76889.08,0.0,0.88873,8e-05,13.05072]
[1779616015183,35.53,76889.8,0.0,0.88879,8e-05,13.04653]
[1779616021225,35.53,76891.31,0.0,0.8889,8e-05,13.03747]
[1779616026260,35.53,76891.06,0.0,0.88887,8e-05,13.0396]
[1779616029651,35.54,76891.18,0.0,0.88888,8e-05,13.03918]
[1779616029719,35.54,76891.18,0.0,0.88888,8e-05,13.03918]
[1779616036330,35.54,76890.96,0.0,0.88885,8e-05,13.04142]
[1779616043380,35.54,76890.58,0.0,0.88881,8e-05,13.04469]
[1779616045663,35.54,76890.58,0.0,0.88881,8e-05,13.04469]
[1779616045725,35.54,76890.58,0.0,0.88881,8e-05,13.04469]
[1779616046402,35.54,76890.6,0.0,0.88881,8e-05,13.04495]
[1779616053451,35.54,76891.43,0.0,0.88889,8e-05,13.03669]
[1779616058486,35.54,76890.76,0.0,0.88883,8e-05,13.04149]
[1779616065535,35.54,76890.69,0.0,0.88882,8e-05,13.04262]
[1779616073591,35.54,76890.94,0.0,0.88883,8e-05,13.04177]
[1779616080640,35.55,76890.78,0.0,0.88881,8e-05,13.04345]
[1779616085674,35.55,76893.13,0.0,0.88898,8e-05,13.02911]
[1779616088696,35.55,76898.07,0.0,0.88936,8e-05,12.99823]
[1779616097759,35.55,76898.99,0.0,0.88941,8e-05,12.99401]
[1779616102794,35.55,76896.93,0.0,0.88924,8e-05,13.00801]
[1779616107829,35.55,76897.07,0.0,0.88924,8e-05,13.00778]
[1779616114879,35.56,76897.02,0.0,0.88926,8e-05,13.00516]
[1779616123942,35.56,76897.74,0.0,0.8893,8e-05,13.00175]
[1779616134012,35.56,76896.82,0.0,0.88921,8e-05,13.00872]
[1779616139047,35.56,76897.09,0.0,0.88923,8e-05,13.00748]
[1779616144081,35.56,76896.79,0.0,0.8892,8e-05,13.00978]
[1779616150126,35.56,76896.95,0.0,0.88921,8e-05,13.00919]
[1779616155161,35.56,76895.25,0.0,0.88907,8e-05,13.02024]
[1779616160196,35.56,76894.08,0.0,0.88898,8e-05,13.02786]
[1779616165231,35.56,76892.41,0.0,0.88885,8e-05,13.03857]
[1779616170266,35.56,76892.16,0.0,0.88883,8e-05,13.0402]
[1779616174294,35.56,76886.12,0.0,0.88839,8e-05,13.0746]
[1779616178504,35.56,76889.02,0.0,0.88862,8e-05,13.056]
[1779616178510,35.56,76889.32,0.0,0.88864,8e-05,13.05406]
[1779616178725,35.56,76889.32,0.0,0.88864,8e-05,13.05406]
[1779616184364,35.56,76888.99,0.0,0.88862,8e-05,13.05588]
[1779616189399,35.56,76888.29,0.0,0.88857,8e-05,13.06001]
[1779616195444,35.56,76888.38,0.0,0.88858,8e-05,13.05904]
[1779616201486,35.56,76888.79,0.0,0.88862,8e-05,13.056]
[1779616206521,35.56,76889.25,0.0,0.88865,8e-05,13.05276]
[1779616211556,35.56,76889.61,0.0,0.88868,8e-05,13.05032]
[1779616216591,35.56,76889.18,0.0,0.88865,8e-05,13.05298]
[1779616225654,35.56,76889.18,0.0,0.88865,8e-05,13.05274]
[1779616230689,35.56,76889.18,0.0,0.88866,8e-05,13.05254]
[1779616235723,35.56,76891.81,0.0,0.88889,8e-05,13.03189]
[1779616240760,35.56,76893.23,0.0,0.889,8e-05,13.0229]
[1779616247809,35.56,76893.82,0.0,0.88904,8e-05,13.01934]
[1779616252843,35.56,76897.42,0.0,0.88932,8e-05,12.99691]
[1779616257878,35.56,76898.93,0.0,0.88943,8e-05,12.98785]
[1779616263928,35.56,76898.27,0.0,0.88937,8e-05,12.9927]
[1779616268963,35.56,76898.22,0.0,0.88936,8e-05,12.99361]
[1779616273998,35.56,76898.22,0.0,0.88935,8e-05,12.99435]
[1779616280040,35.56,76898.37,0.0,0.88935,8e-05,12.99416]
[1779616285075,35.57,76898.93,0.0,0.88939,8e-05,12.99127]
[1779616290110,35.57,76899.36,0.0,0.88941,8e-05,12.98922]
[1779616295145,35.57,76899.32,0.0,0.88943,8e-05,12.98639]
[1779616299173,35.57,76891.68,0.0,0.88883,8e-05,13.03533]
[1779616303201,35.57,76891.19,0.0,0.88879,8e-05,13.03871]
[1779616309243,35.57,76890.6,0.0,0.88874,8e-05,13.04279]
[1779616314278,35.57,76892.58,0.0,0.88889,8e-05,13.03053]
[1779616319313,35.57,76893.06,0.0,0.88892,8e-05,13.02786]
[1779616326362,35.57,76894.26,0.0,0.88901,8e-05,13.02091]
[1779616331397,35.57,76894.44,0.0,0.88902,8e-05,13.02028]
[1779616339454,35.58,76894.22,0.0,0.88899,8e-05,13.02254]
[1779616344488,35.58,76894.32,0.0,0.88899,8e-05,13.02247]
[1779616349523,35.58,76894.36,0.0,0.88899,8e-05,13.02279]
[1779616353551,35.58,76899.55,0.0,0.88941,8e-05,12.98673]
[1779616358587,35.58,76899.72,0.0,0.88941,8e-05,12.9865]
[1779616371678,35.58,76900.9,0.0,0.88947,8e-05,12.98118]
[1779616377720,35.59,76900.82,0.0,0.88946,8e-05,12.98268]
[1779616385776,35.59,76901.61,0.0,0.8895,8e-05,12.97901]
[1779616390811,35.59,76900.33,0.0,0.88939,8e-05,12.9879]
[1779616395846,35.59,76900.2,0.0,0.88937,8e-05,12.98946]
[1779616401888,35.59,76900.02,0.0,0.88935,8e-05,12.99149]
[1779616406923,35.59,76900.13,0.0,0.88935,8e-05,12.99152]
[1779616411958,35.6,76900.5,0.0,0.8894,8e-05,12.98611]
[1779616416993,35.6,76900.92,0.0,0.88942,8e-05,12.98421]
[1779616420025,35.6,76906.7,0.0,0.88986,8e-05,12.94817]
[1779616422028,35.6,76912.18,0.0,0.89028,8e-05,12.91395]
[1779616427064,35.6,76911.61,0.0,0.89022,8e-05,12.91878]
[1779616432099,35.6,76911.97,0.0,0.89023,8e-05,12.91768]
[1779616437134,35.61,76912.85,0.0,0.89029,8e-05,12.91329]
[1779616442169,35.61,76912.13,0.0,0.89021,8e-05,12.91919]
[1779616447204,35.61,76912.29,0.0,0.89021,8e-05,12.91927]
[1779616453246,35.61,76912.36,0.0,0.8902,8e-05,12.92011]
[1779616458281,35.61,76912.57,0.0,0.89021,8e-05,12.91983]
[1779616466337,35.62,76912.56,0.0,0.89019,8e-05,12.92153]
[1779616471373,35.62,76912.51,0.0,0.8902,8e-05,12.91898]
[1779616477414,35.62,76911.69,0.0,0.89013,8e-05,12.92498]
[1779616482449,35.62,76911.72,0.0,0.89012,8e-05,12.92531]
[1779616489498,35.62,76911.78,0.0,0.89012,8e-05,12.9255]
[1779616494532,35.62,76912.34,0.0,0.89016,8e-05,12.92225]
[1779616499568,35.62,76912.6,0.0,0.89018,8e-05,12.92087]
[1779616504603,35.63,76912.36,0.0,0.89015,8e-05,12.92275]
[1779616514673,35.63,76911.82,0.0,0.8901,8e-05,12.92713]
[1779616519933,35.63,76911.75,0.0,0.89009,8e-05,12.92786]
[1779616525751,35.63,76911.85,0.0,0.89008,8e-05,12.92869]
[1779616532801,35.63,76910.96,0.0,0.89003,8e-05,12.93178]
[1779616537836,35.63,76910.01,0.0,0.88994,8e-05,12.9387]
[1779616542871,35.64,76908.91,0.0,0.88985,8e-05,12.94651]
[1779616547906,35.64,76908.58,0.0,0.88981,8e-05,12.94945]
[1779616552940,35.64,76908.72,0.0,0.88981,8e-05,12.94943]
[1779616566032,35.64,76908.07,0.0,0.88974,8e-05,12.95576]
[1779616571067,35.64,76906.75,0.0,0.88962,8e-05,12.9649]
[1779616576102,35.65,76907.01,0.0,0.88964,8e-05,12.96398]
[1779616582144,35.65,76906.96,0.0,0.88962,8e-05,12.96512]
[1779616588185,35.65,76906.8,0.0,0.8896,8e-05,12.9669]
[1779616594228,35.65,76906.93,0.0,0.88963,8e-05,12.96301]
[1779616599263,35.65,76907.25,0.0,0.88965,8e-05,12.96154]
[1779616606316,35.65,76907.24,0.0,0.88964,8e-05,12.9623]
[1779616611353,35.65,76907.18,0.0,0.88963,8e-05,12.96323]
[1779616619409,35.66,76907.35,0.0,0.88963,8e-05,12.96281]
[1779616624444,35.66,76907.45,0.0,0.88964,8e-05,12.96257]
[1779616631493,35.66,76907.76,0.0,0.88965,8e-05,12.96116]
[1779616638542,35.66,76907.66,0.0,0.88964,8e-05,12.96229]
[1779616646600,35.66,76907.51,0.0,0.88962,8e-05,12.96368]
[1779616652648,35.66,76907.53,0.0,0.88965,8e-05,12.96006]
[1779616658690,35.66,76907.92,0.0,0.88967,8e-05,12.95795]
[1779616663859,35.66,76909.34,0.0,0.88978,8e-05,12.94914]
[1779616667753,35.66,76914.08,0.0,0.89015,8e-05,12.91915]
[1779616672788,35.66,76938.39,0.0,0.892,8e-05,12.76631]
[1779616673795,35.66,76937.15,0.0,0.8919,8e-05,12.77431]
[1779616678862,35.66,76937.14,0.0,0.8919,8e-05,12.77402]
[1779616679971,35.66,76938.09,0.0,0.89198,8e-05,12.76798]
[1779616685879,35.66,76938.07,0.0,0.89197,8e-05,12.76875]
[1779616689056,35.66,76938.24,0.0,0.89198,8e-05,12.76812]
[1779616689223,35.66,76935.57,0.0,0.89177,8e-05,12.78508]
[1779616689907,35.66,76935.24,0.0,0.89175,8e-05,12.78705]
[1779616694942,35.66,76935.03,0.0,0.89174,8e-05,12.78783]
[1779616699977,35.66,76935.28,0.0,0.89176,8e-05,12.78576]
[1779616705012,35.66,76934.89,0.0,0.89174,8e-05,12.78775]
[1779616706728,35.66,76935.03,0.0,0.89175,8e-05,12.78678]
[1779616712061,35.66,76934.92,0.0,0.89177,8e-05,12.78317]
[1779616717158,35.66,76934.97,0.0,0.89178,8e-05,12.78263]
[1779616717223,35.66,76935.05,0.0,0.89179,8e-05,12.78198]
[1779616717337,35.66,76935.05,0.0,0.89179,8e-05,12.78198]
[1779616717471,35.66,76935.05,0.0,0.89179,8e-05,12.78198]
[1779616718103,35.66,76933.42,0.0,0.89167,8e-05,12.79214]
[1779616723138,35.66,76933.99,0.0,0.89171,8e-05,12.78815]
[1779616730187,35.66,76933.91,0.0,0.89171,8e-05,12.78813]
[1779616735222,35.65,76933.99,0.0,0.89172,8e-05,12.78727]
[1779616738600,35.65,76933.62,0.0,0.8917,8e-05,12.78946]
[1779616738728,35.65,76933.62,0.0,0.8917,8e-05,12.78946]
[1779616739149,35.65,76933.62,0.0,0.8917,8e-05,12.78946]
[1779616739152,35.65,76930.07,0.0,0.89143,8e-05,12.81157]
[1779616739224,35.65,76930.07,0.0,0.89143,8e-05,12.81157]
[1779616744406,35.65,76933.37,0.0,0.89169,8e-05,12.79037]
[1779616744476,35.65,76933.37,0.0,0.89169,8e-05,12.79037]
[1779616744579,35.65,76933.37,0.0,0.89169,8e-05,12.79037]
[1779616744726,35.65,76933.37,0.0,0.89169,8e-05,12.79037]
[1779616744821,35.65,76933.67,0.0,0.89171,8e-05,12.78829]
[1779616750328,35.65,76934.28,0.0,0.89176,8e-05,12.78407]
[1779616751673,35.65,76934.28,0.0,0.89176,8e-05,12.78407]
[1779616751722,35.65,76934.28,0.0,0.89176,8e-05,12.78407]
[1779616751989,35.65,76934.28,0.0,0.89176,8e-05,12.78407]
[1779616751991,35.65,76934.5,0.0,0.89178,8e-05,12.78254]
[1779616752219,35.65,76934.5,0.0,0.89178,8e-05,12.78254]
[1779616758384,35.65,76934.74,0.0,0.8918,8e-05,12.78054]
[1779616759676,35.65,76934.74,0.0,0.8918,8e-05,12.78054]
[1779616759722,35.65,76934.74,0.0,0.8918,8e-05,12.78054]
[1779616759777,35.65,76934.92,0.0,0.89182,8e-05,12.77924]
[1779616760433,35.65,76934.92,0.0,0.89182,8e-05,12.77924]
[1779616760474,35.65,76934.92,0.0,0.89182,8e-05,12.77924]
[1779616767447,35.65,76934.74,0.0,0.89181,8e-05,12.77974]
[1779616772482,35.65,76935.27,0.0,0.89189,8e-05,12.77208]
[1779616775214,35.65,76935.3,0.0,0.89189,8e-05,12.77171]
[1779616775225,35.65,76935.3,0.0,0.89189,8e-05,12.77171]
[1779616775888,35.65,76935.3,0.0,0.89189,8e-05,12.77171]
[1779616775973,35.65,76935.3,0.0,0.89189,8e-05,12.77171]
[1779616776071,35.65,76935.3,0.0,0.89189,8e-05,12.77162]
[1779616781545,35.65,76935.11,0.0,0.89188,8e-05,12.77227]
[1779616784956,35.65,76936.45,0.0,0.89199,8e-05,12.76368]
[1779616784978,35.65,76936.45,0.0,0.89199,8e-05,12.76368]
[1779616785050,35.65,76936.3,0.0,0.89198,8e-05,12.76453]
[1779616786123,35.65,76936.3,0.0,0.89198,8e-05,12.76453]
[1779616786221,35.65,76936.3,0.0,0.89198,8e-05,12.76453]
[1779616792622,35.65,76937.3,0.0,0.89206,8e-05,12.75761]
[1779616797657,35.64,76938.49,0.0,0.89216,8e-05,12.74974]
[1779616798708,35.64,76938.49,0.0,0.89216,8e-05,12.74974]
[1779616798724,35.64,76938.49,0.0,0.89216,8e-05,12.74974]
[1779616798809,35.64,76938.5,0.0,0.89216,8e-05,12.7496]
[1779616799498,35.64,76938.5,0.0,0.89216,8e-05,12.7496]
[1779616799720,35.64,76938.5,0.0,0.89216,8e-05,12.7496]
[1779616802692,35.64,76942.69,0.0,0.89248,8e-05,12.72305]
[1779616804098,35.64,76942.69,0.0,0.89248,8e-05,12.72305]
[1779616804221,35.64,76942.69,0.0,0.89248,8e-05,12.72305]
[1779616804150,35.64,76939.98,0.0,0.89227,8e-05,12.74]
[1779616804706,35.64,76932.32,0.0,0.89169,8e-05,12.78801]
[1779616805614,35.64,76932.32,0.0,0.89169,8e-05,12.78801]
[1779616805717,35.64,76932.32,0.0,0.89169,8e-05,12.78801]
[1779616805819,35.64,76926.21,0.0,0.89123,8e-05,12.82626]
[1779616810626,35.64,76927.42,0.0,0.89133,8e-05,12.81792]
[1779616810729,35.64,76927.42,0.0,0.89133,8e-05,12.81792]
[1779616810748,35.64,76922.8,0.0,0.89098,8e-05,12.8471]
[1779616813213,35.64,76923.16,0.0,0.89101,8e-05,12.84492]
[1779616813222,35.64,76923.16,0.0,0.89101,8e-05,12.84492]
[1779616818804,35.64,76921.54,0.0,0.89088,8e-05,12.85483]
[1779616822744,35.64,76921.93,0.0,0.89092,8e-05,12.85177]
[1779616822974,35.64,76921.93,0.0,0.89092,8e-05,12.85177]
[1779616823072,35.64,76920.47,0.0,0.89081,8e-05,12.86076]
[1779616823688,35.64,76920.47,0.0,0.89081,8e-05,12.86076]
[1779616823720,35.64,76920.47,0.0,0.89081,8e-05,12.86076]
[1779616824849,35.64,76913.6,0.0,0.89029,8e-05,12.90359]
[1779616828056,35.64,76911.26,0.0,0.89012,8e-05,12.91777]
[1779616828220,35.64,76911.26,0.0,0.89012,8e-05,12.91777]
[1779616832023,35.64,76911.22,0.0,0.89013,8e-05,12.91687]
[1779616832222,35.64,76911.22,0.0,0.89013,8e-05,12.91687]
[1779616832040,35.64,76910.97,0.0,0.89014,8e-05,12.91437]
[1779616832905,35.64,76910.8,0.0,0.89013,8e-05,12.91516]
[1779616834919,35.63,76907.17,0.0,0.88986,8e-05,12.9378]
[1779616836929,35.63,76906.59,0.0,0.88981,8e-05,12.94146]
[1779616836971,35.63,76906.59,0.0,0.88981,8e-05,12.94146]
[1779616842976,35.64,76901.88,0.0,0.88943,8e-05,12.97242]
[1779616843811,35.64,76901.88,0.0,0.88943,8e-05,12.97242]
[1779616843970,35.64,76901.88,0.0,0.88943,8e-05,12.97242]
[1779616843982,35.64,76901.98,0.0,0.88944,8e-05,12.97172]
[1779616844544,35.64,76901.98,0.0,0.88944,8e-05,12.97172]
[1779616844722,35.64,76901.98,0.0,0.88944,8e-05,12.97172]
[1779616845995,35.64,76895.69,0.0,0.88895,8e-05,13.01193]
[1779616847625,35.64,76894.18,0.0,0.88883,8e-05,13.02165]
[1779616847723,35.64,76894.18,0.0,0.88883,8e-05,13.02165]
[1779616850025,35.64,76886.03,0.0,0.8882,8e-05,13.0736]
[1779616851699,35.64,76884.46,0.0,0.88807,8e-05,13.08361]
[1779616851720,35.64,76884.46,0.0,0.88807,8e-05,13.08361]
[1779616852038,35.64,76882.46,0.0,0.88792,8e-05,13.09632]
[1779616853046,35.64,76872.05,0.0,0.8871,8e-05,13.1623]
[1779616854053,35.64,76870.79,0.0,0.887,8e-05,13.17053]
[1779616857074,35.64,76865.18,0.0,0.88655,8e-05,13.20677]
[1779616857709,35.64,76865.18,0.0,0.88655,8e-05,13.20677]
[1779616857721,35.64,76865.18,0.0,0.88655,8e-05,13.20677]
[1779616860095,35.64,76857.63,0.0,0.88595,8e-05,13.25522]
[1779616861102,35.64,76853.48,0.0,0.88563,8e-05,13.28169]
[1779616863120,35.64,76843.5,0.0,0.88483,8e-05,13.34526]
[1779616865573,35.64,76844.37,0.0,0.8849,8e-05,13.33966]
[1779616865722,35.64,76844.37,0.0,0.8849,8e-05,13.33966]
[1779616866141,35.64,76845.56,0.0,0.885,8e-05,13.33206]
[1779616868549,35.64,76845.12,0.0,0.88496,8e-05,13.33482]
[1779616868724,35.64,76845.12,0.0,0.88496,8e-05,13.33482]
[1779616873368,35.64,76841.59,0.0,0.88469,8e-05,13.3571]
[1779616873471,35.64,76841.59,0.0,0.88469,8e-05,13.3571]
[1779616874411,35.64,76841.38,0.0,0.88467,8e-05,13.35838]
[1779616874470,35.64,76841.38,0.0,0.88467,8e-05,13.35838]
[1779616875204,35.64,76841.7,0.0,0.8847,8e-05,13.35627]
[1779616880239,35.64,76841.92,0.0,0.88472,8e-05,13.35456]
[1779616885274,35.64,76842.78,0.0,0.88479,8e-05,13.34877]
[1779616888251,35.64,76843.18,0.0,0.88482,8e-05,13.34611]
[1779616888473,35.64,76843.32,0.0,0.88484,8e-05,13.34516]
[1779616894338,35.64,76843.35,0.0,0.88487,8e-05,13.34085]
[1779616899922,35.64,76844.06,0.0,0.88493,8e-05,13.33597]
[1779616899971,35.64,76844.06,0.0,0.88493,8e-05,13.33597]
[1779616900023,35.64,76852.0,0.0,0.88558,8e-05,13.28376]
[1779616901580,35.64,76851.7,0.0,0.88555,8e-05,13.28567]
[1779616901722,35.64,76851.7,0.0,0.88555,8e-05,13.28567]
[1779616907429,35.63,76852.58,0.0,0.88565,8e-05,13.27825]
[1779616910168,35.63,76854.88,0.0,0.88583,8e-05,13.26338]
[1779616910220,35.63,76854.88,0.0,0.88583,8e-05,13.26338]
[1779616910270,35.63,76856.52,0.0,0.88597,8e-05,13.25254]
[1779616910450,35.63,76853.29,0.0,0.88571,8e-05,13.27307]
[1779616911989,35.63,76853.29,0.0,0.88571,8e-05,13.27307]
[1779616912226,35.63,76853.29,0.0,0.88571,8e-05,13.27307]
[1779616914113,35.63,76853.79,0.0,0.88576,8e-05,13.26945]
[1779616914220,35.63,76853.79,0.0,0.88576,8e-05,13.26945]
[1779616914321,35.63,76856.18,0.0,0.88595,8e-05,13.25381]
[1779616920520,35.63,76856.06,0.0,0.88595,8e-05,13.2534]
[1779616925555,35.62,76855.94,0.0,0.88596,8e-05,13.25323]
[1779616926561,35.62,76855.94,0.0,0.88596,8e-05,13.25323]
[1779616926726,35.62,76855.94,0.0,0.88596,8e-05,13.25323]
[1779616932061,35.62,76855.98,0.0,0.88597,8e-05,13.25208]
[1779616932223,35.62,76855.98,0.0,0.88597,8e-05,13.25208]
[1779616932325,35.62,76855.98,0.0,0.88597,8e-05,13.25173]
[1779616932604,35.62,76859.83,0.0,0.88628,8e-05,13.22726]
[1779616933626,35.62,76859.83,0.0,0.88628,8e-05,13.22726]
[1779616933724,35.62,76859.83,0.0,0.88628,8e-05,13.22726]
[1779616939653,35.62,76860.17,0.0,0.88632,8e-05,13.22402]
[1779616940728,35.62,76860.17,0.0,0.88632,8e-05,13.22402]
[1779616942540,35.62,76860.7,0.0,0.88636,8e-05,13.22039]
[1779616942722,35.62,76860.7,0.0,0.88636,8e-05,13.22039]
[1779616944725,35.62,76860.04,0.0,0.88631,8e-05,13.22432]
[1779616944820,35.62,76859.77,0.0,0.88629,8e-05,13.2259]
[1779616950730,35.62,76860.19,0.0,0.88634,8e-05,13.22247]
[1779616953824,35.62,76860.52,0.0,0.88639,8e-05,13.21644]
[1779616953974,35.62,76860.52,0.0,0.88639,8e-05,13.21644]
[1779616959792,35.62,76863.0,0.0,0.8866,8e-05,13.1998]
[1779616964829,35.62,76863.17,0.0,0.88662,8e-05,13.19825]
[1779616971878,35.61,76863.08,0.0,0.88662,8e-05,13.19814]
[1779616973964,35.61,76863.08,0.0,0.88662,8e-05,13.19814]
[1779616974222,35.61,76863.08,0.0,0.88662,8e-05,13.19814]
[1779616976725,35.61,76863.17,0.0,0.88663,8e-05,13.19718]
[1779616976913,35.61,76864.79,0.0,0.88676,8e-05,13.18679]
[1779616978697,35.61,76866.3,0.0,0.88688,8e-05,13.17712]
[1779616978725,35.61,76866.3,0.0,0.88688,8e-05,13.17712]
[1779616980941,35.61,76871.89,0.0,0.88732,8e-05,13.14148]
[1779616983839,35.61,76872.69,0.0,0.88738,8e-05,13.1364]
[1779616983972,35.61,76872.69,0.0,0.88738,8e-05,13.1364]
[1779616985239,35.61,76872.99,0.0,0.8874,8e-05,13.13451]
[1779616985322,35.61,76873.14,0.0,0.88741,8e-05,13.13357]
[1779616985469,35.61,76873.14,0.0,0.88741,8e-05,13.13357]
[1779616991247,35.61,76874.32,0.0,0.8875,8e-05,13.12617]
[1779616991472,35.61,76874.33,0.0,0.8875,8e-05,13.12613]
[1779616997053,35.61,76874.05,0.0,0.88748,8e-05,13.12807]
[1779616999005,35.61,76873.94,0.0,0.88747,8e-05,13.12879]
[1779616999223,35.61,76873.94,0.0,0.88747,8e-05,13.12879]
[1779617002045,35.61,76873.54,0.0,0.88744,8e-05,13.1314]
[1779617002220,35.61,76873.54,0.0,0.88744,8e-05,13.1314]
[1779617002321,35.61,76873.57,0.0,0.88744,8e-05,13.13123]
[1779617007210,35.61,76874.22,0.0,0.88749,8e-05,13.1272]
[1779617007227,35.61,76874.22,0.0,0.88749,8e-05,13.1272]
[1779617013165,35.61,76874.3,0.0,0.88752,8e-05,13.12309]
[1779617019207,35.61,76874.16,0.0,0.88751,8e-05,13.12419]
[1779617021221,35.61,76882.19,0.0,0.88813,8e-05,13.07339]
[1779617022407,35.61,76882.19,0.0,0.88813,8e-05,13.07339]
[1779617022472,35.61,76882.19,0.0,0.88813,8e-05,13.07339]
[1779617024570,35.61,76882.77,0.0,0.88818,8e-05,13.07007]
[1779617024722,35.61,76882.77,0.0,0.88818,8e-05,13.07007]
[1779617025249,35.62,76881.49,0.0,0.88807,8e-05,13.0783]
[1779617030287,35.62,76882.09,0.0,0.88811,8e-05,13.07513]
[1779617033078,35.62,76881.97,0.0,0.8881,8e-05,13.07604]
[1779617033222,35.62,76881.97,0.0,0.8881,8e-05,13.07604]
[1779617038343,35.62,76882.01,0.0,0.88809,8e-05,13.07689]
[1779617043378,35.62,76875.81,0.0,0.8876,8e-05,13.11707]
[1779617044687,35.62,76875.96,0.0,0.88761,8e-05,13.11625]
[1779617044724,35.62,76875.96,0.0,0.88761,8e-05,13.11625]
[1779617047393,35.62,76875.45,0.0,0.88757,8e-05,13.11971]
[1779617047471,35.62,76875.45,0.0,0.88757,8e-05,13.11971]
[1779617047494,35.62,76875.3,0.0,0.88755,8e-05,13.12077]
[1779617053448,35.62,76876.12,0.0,0.88761,8e-05,13.11614]
[1779617053834,35.62,76876.12,0.0,0.88761,8e-05,13.11614]
[1779617053970,35.62,76876.12,0.0,0.88761,8e-05,13.11614]
[1779617062514,35.62,76874.82,0.0,0.8875,8e-05,13.12501]
[1779617065031,35.62,76871.28,0.0,0.88722,8e-05,13.14749]
[1779617065223,35.62,76871.28,0.0,0.88722,8e-05,13.14749]
[1779617067369,35.62,76870.62,0.0,0.88717,8e-05,13.1517]
[1779617067470,35.62,76870.62,0.0,0.88717,8e-05,13.1517]
[1779617067400,35.62,76870.66,0.0,0.88717,8e-05,13.15145]
[1779617073592,35.62,76871.12,0.0,0.88724,8e-05,13.14477]
[1779617075391,35.62,76871.12,0.0,0.88724,8e-05,13.14477]
[1779617075471,35.62,76871.12,0.0,0.88724,8e-05,13.14477]
[1779617080641,35.62,76873.51,0.0,0.88742,8e-05,13.12979]
[1779617085676,35.62,76873.52,0.0,0.88742,8e-05,13.12982]
[1779617090711,35.62,76873.56,0.0,0.88742,8e-05,13.12963]
[1779617096382,35.62,76876.03,0.0,0.88762,8e-05,13.114]
[1779617101788,35.62,76876.51,0.0,0.88765,8e-05,13.1111]
[1779617103248,35.62,76876.51,0.0,0.88765,8e-05,13.1111]
[1779617103470,35.62,76876.51,0.0,0.88765,8e-05,13.1111]
[1779617106361,35.62,76876.22,0.0,0.88763,8e-05,13.11297]
[1779617106474,35.62,76876.22,0.0,0.88763,8e-05,13.11297]
[1779617106462,35.62,76876.22,0.0,0.88763,8e-05,13.11301]
[1779617118907,35.62,76876.2,0.0,0.88763,8e-05,13.1132]
[1779617123687,35.62,76876.33,0.0,0.88764,8e-05,13.11236]
[1779617123719,35.62,76876.33,0.0,0.88764,8e-05,13.11236]
[1779617128977,35.62,76876.67,0.0,0.88766,8e-05,13.11016]
[1779617135019,35.62,76876.71,0.0,0.88769,8e-05,13.10609]
[1779617144082,35.62,76876.57,0.0,0.88768,8e-05,13.10699]
[1779617145138,35.62,76876.57,0.0,0.88768,8e-05,13.10699]
[1779617145220,35.62,76876.57,0.0,0.88768,8e-05,13.10699]
[1779617147958,35.62,76876.12,0.0,0.88765,8e-05,13.10982]
[1779617147972,35.62,76876.12,0.0,0.88765,8e-05,13.10982]
[1779617148059,35.62,76876.12,0.0,0.88765,8e-05,13.10981]
[1779617157174,35.62,76876.11,0.0,0.88765,8e-05,13.10972]
[1779617162209,35.62,76879.49,0.0,0.88791,8e-05,13.08823]
[1779617163569,35.62,76879.49,0.0,0.88791,8e-05,13.08823]
[1779617163718,35.62,76879.71,0.0,0.88793,8e-05,13.08686]
[1779617169258,35.62,76879.29,0.0,0.88789,8e-05,13.08986]
[1779617169838,35.62,76879.29,0.0,0.88789,8e-05,13.08986]
[1779617169970,35.62,76879.29,0.0,0.88789,8e-05,13.08986]
[1779617169978,35.63,76879.29,0.0,0.88789,8e-05,13.08993]
[1779617175301,35.63,76880.39,0.0,0.88797,8e-05,13.08339]
[1779617178555,35.63,76881.23,0.0,0.88804,8e-05,13.07831]
[1779617178570,35.63,76889.43,0.0,0.88867,8e-05,13.02656]
[1779617178719,35.63,76889.43,0.0,0.88867,8e-05,13.02656]
[1779617182451,35.63,76889.67,0.0,0.88869,8e-05,13.02499]
[1779617182469,35.63,76889.67,0.0,0.88869,8e-05,13.02499]
[1779617182552,35.63,76893.71,0.0,0.889,8e-05,12.99943]
[1779617184177,35.63,76893.64,0.0,0.889,8e-05,12.99988]
[1779617184219,35.63,76893.64,0.0,0.889,8e-05,12.99988]
[1779617189400,35.63,76895.16,0.0,0.88912,8e-05,12.98993]
[1779617194434,35.63,76895.04,0.0,0.88914,8e-05,12.98652]
[1779617197456,35.62,76902.27,0.0,0.8897,8e-05,12.94063]
[1779617199471,35.62,76905.27,0.0,0.88993,8e-05,12.92169]
[1779617199884,35.62,76905.27,0.0,0.88993,8e-05,12.92169]
[1779617199969,35.62,76905.27,0.0,0.88993,8e-05,12.92169]
[1779617203499,35.62,76910.06,0.0,0.8903,8e-05,12.89157]
[1779617204561,35.62,76910.06,0.0,0.8903,8e-05,12.89157]
[1779617204575,35.62,76910.06,0.0,0.8903,8e-05,12.89164]
[1779617204720,35.62,76910.06,0.0,0.8903,8e-05,12.89164]
[1779617205254,35.62,76910.06,0.0,0.8903,8e-05,12.89164]
[1779617205469,35.62,76910.06,0.0,0.8903,8e-05,12.89164]
[1779617210548,35.63,76915.38,0.0,0.8907,8e-05,12.85876]
[1779617215552,35.63,76916.25,0.0,0.89076,8e-05,12.85386]
[1779617215582,35.63,76916.74,0.0,0.89079,8e-05,12.85093]
[1779617215722,35.63,76916.74,0.0,0.89079,8e-05,12.85093]
[1779617218604,35.63,76924.24,0.0,0.89136,8e-05,12.80423]
[1779617223641,35.63,76928.72,0.0,0.89169,8e-05,12.77695]
[1779617228679,35.63,76931.51,0.0,0.89191,8e-05,12.75918]
[1779617231699,35.63,76926.15,0.0,0.8915,8e-05,12.79271]
[1779617236734,35.63,76919.69,0.0,0.89101,8e-05,12.83287]
[1779617242776,35.63,76919.86,0.0,0.89104,8e-05,12.83093]
[1779617248818,35.63,76919.86,0.0,0.89105,8e-05,12.83011]
[1779617253852,35.62,76919.19,0.0,0.89103,8e-05,12.82988]
[1779617262916,35.62,76919.14,0.0,0.89104,8e-05,12.829]
[1779617268958,35.62,76919.26,0.0,0.89106,8e-05,12.82748]
[1779617273993,35.62,76919.35,0.0,0.89107,8e-05,12.82615]
[1779617281045,35.62,76919.2,0.0,0.89107,8e-05,12.82624]
[1779617285072,35.62,76912.51,0.0,0.89057,8e-05,12.86788]
[1779617288093,35.62,76905.44,0.0,0.89003,8e-05,12.91186]
[1779617293128,35.61,76901.41,0.0,0.88974,8e-05,12.93601]
[1779617295143,35.61,76896.83,0.0,0.88939,8e-05,12.96436]
[1779617296149,35.61,76891.32,0.0,0.88897,8e-05,12.99886]
[1779617302192,35.61,76891.12,0.0,0.88898,8e-05,12.99793]
[1779617307227,35.6,76888.82,0.0,0.88882,8e-05,13.01065]
[1779617309359,35.6,76888.45,0.0,0.8888,8e-05,13.01263]
[1779617310722,35.6,76887.86,0.0,0.88876,8e-05,13.016]
[1779617313245,35.6,76887.82,0.0,0.88879,8e-05,13.01137]
[1779617313469,35.6,76887.82,0.0,0.88879,8e-05,13.01137]
[1779617313570,35.6,76887.82,0.0,0.8888,8e-05,13.01102]
[1779617314720,35.6,76887.82,0.0,0.8888,8e-05,13.01102]
[1779617328374,35.59,76887.13,0.0,0.88881,8e-05,13.01026]
[1779617334595,35.59,76887.18,0.0,0.88882,8e-05,13.00931]
[1779617334728,35.59,76887.18,0.0,0.88882,8e-05,13.00931]
[1779617334772,35.59,76887.18,0.0,0.88882,8e-05,13.00931]
[1779617334751,35.59,76887.18,0.0,0.88883,8e-05,13.00805]
[1779617334971,35.59,76887.18,0.0,0.88883,8e-05,13.00805]
[1779617341466,35.58,76891.51,0.0,0.88919,8e-05,12.97867]
[1779617344774,35.58,76894.38,0.0,0.88942,8e-05,12.96001]
[1779617344974,35.58,76898.61,0.0,0.88975,8e-05,12.93304]
[1779617345170,35.58,76898.61,0.0,0.88975,8e-05,12.93304]
[1779617345224,35.58,76898.61,0.0,0.88975,8e-05,12.93304]
[1779617345494,35.58,76898.24,0.0,0.88972,8e-05,12.93516]
[1779617351536,35.58,76898.83,0.0,0.88978,8e-05,12.93005]
[1779617357578,35.58,76898.88,0.0,0.88981,8e-05,12.92825]
[1779617362026,35.57,76900.5,0.0,0.88994,8e-05,12.9169]
[1779617362225,35.57,76900.5,0.0,0.88994,8e-05,12.9169]
[1779617362614,35.57,76900.55,0.0,0.88995,8e-05,12.91631]
[1779617363018,35.57,76900.55,0.0,0.88995,8e-05,12.91631]
[1779617363222,35.57,76900.55,0.0,0.88995,8e-05,12.91631]
[1779617368656,35.57,76900.2,0.0,0.88994,8e-05,12.9168]
[1779617369663,35.57,76892.37,0.0,0.88934,8e-05,12.96599]
[1779617371655,35.57,76891.84,0.0,0.88931,8e-05,12.96896]
[1779617371725,35.57,76891.84,0.0,0.88931,8e-05,12.96896]
[1779617371820,35.57,76892.36,0.0,0.88938,8e-05,12.96149]
[1779617371958,35.57,76892.36,0.0,0.88938,8e-05,12.96149]
[1779617371975,35.57,76892.36,0.0,0.88938,8e-05,12.96149]
[1779617377718,35.56,76888.23,0.0,0.88909,8e-05,12.98525]
[1779617378318,35.56,76888.23,0.0,0.88909,8e-05,12.98525]
[1779617378473,35.56,76888.23,0.0,0.88909,8e-05,12.98525]
[1779617378709,35.56,76888.23,0.0,0.88909,8e-05,12.98525]
[1779617378724,35.56,76888.23,0.0,0.88909,8e-05,12.98525]
[1779617378726,35.56,76888.71,0.0,0.88913,8e-05,12.98179]
[1779617383761,35.56,76888.17,0.0,0.88911,8e-05,12.98313]
[1779617389802,35.55,76888.2,0.0,0.88914,8e-05,12.98046]
[1779617395209,35.55,76888.02,0.0,0.88915,8e-05,12.98036]
[1779617395229,35.55,76888.02,0.0,0.88915,8e-05,12.98036]
[1779617395573,35.55,76888.02,0.0,0.88915,8e-05,12.98036]
[1779617395725,35.55,76888.02,0.0,0.88915,8e-05,12.98036]
[1779617395845,35.55,76888.01,0.0,0.88916,8e-05,12.97917]
[1779617400880,35.55,76887.9,0.0,0.88918,8e-05,12.97779]
[1779617408935,35.54,76887.99,0.0,0.88922,8e-05,12.97387]
[1779617414978,35.53,76888.06,0.0,0.88926,8e-05,12.97094]
[1779617419152,35.53,76888.31,0.0,0.88929,8e-05,12.96811]
[1779617419227,35.53,76888.31,0.0,0.88929,8e-05,12.96811]
[1779617419384,35.53,76888.31,0.0,0.88929,8e-05,12.96811]
[1779617419478,35.53,76888.31,0.0,0.88929,8e-05,12.96811]
[1779617419493,35.53,76888.16,0.0,0.88929,8e-05,12.96824]
[1779617427075,35.52,76887.93,0.0,0.88931,8e-05,12.96682]
[1779617428949,35.52,76888.0,0.0,0.88932,8e-05,12.96597]
[1779617428972,35.52,76888.0,0.0,0.88932,8e-05,12.96597]
[1779617429308,35.52,76888.0,0.0,0.88932,8e-05,12.96597]
[1779617429473,35.52,76888.0,0.0,0.88932,8e-05,12.96597]
[1779617429572,35.52,76888.02,0.0,0.88933,8e-05,12.96502]
[1779617436139,35.52,76887.98,0.0,0.88938,8e-05,12.95904]
[1779617441174,35.51,76878.73,0.0,0.88869,8e-05,13.01523]
[1779617443063,35.51,76877.78,0.0,0.88862,8e-05,13.02078]
[1779617443226,35.51,76877.78,0.0,0.88862,8e-05,13.02078]
[1779617443368,35.51,76877.78,0.0,0.88862,8e-05,13.02078]
[1779617443477,35.51,76877.78,0.0,0.88862,8e-05,13.02078]
[1779617443574,35.51,76877.62,0.0,0.88862,8e-05,13.02132]
[1779617445202,35.51,76873.01,0.0,0.88827,8e-05,13.04963]
[1779617450237,35.5,76871.76,0.0,0.8882,8e-05,13.05502]
[1779617452476,35.5,76872.04,0.0,0.88823,8e-05,13.05272]
[1779617452723,35.5,76872.04,0.0,0.88823,8e-05,13.05272]
[1779617452797,35.5,76872.04,0.0,0.88823,8e-05,13.05272]
[1779617452898,35.5,76872.41,0.0,0.88827,8e-05,13.04984]
[1779617452972,35.5,76872.41,0.0,0.88827,8e-05,13.04984]
[1779617459300,35.5,76864.66,0.0,0.88771,8e-05,13.09521]
[1779617460066,35.5,76864.66,0.0,0.88771,8e-05,13.09521]
[1779617460166,35.5,76864.66,0.0,0.88771,8e-05,13.09521]
[1779617460223,35.5,76864.66,0.0,0.88771,8e-05,13.09521]
[1779617460307,35.49,76864.27,0.0,0.88768,8e-05,13.0971]
[1779617461315,35.49,76859.73,0.0,0.88733,8e-05,13.12538]
[1779617463329,35.49,76855.51,0.0,0.88702,8e-05,13.15097]
[1779617464580,35.49,76855.51,0.0,0.88702,8e-05,13.15097]
[1779617464722,35.49,76855.51,0.0,0.88702,8e-05,13.15097]
[1779617464821,35.49,76853.36,0.0,0.88686,8e-05,13.164]
[1779617465054,35.49,76853.36,0.0,0.88686,8e-05,13.164]
[1779617465225,35.49,76853.36,0.0,0.88686,8e-05,13.164]
[1779617470378,35.48,76852.35,0.0,0.88683,8e-05,13.16631]
[1779617475143,35.48,76849.59,0.0,0.88664,8e-05,13.18121]
[1779617475226,35.48,76849.59,0.0,0.88664,8e-05,13.18121]
[1779617475544,35.48,76849.59,0.0,0.88664,8e-05,13.18121]
[1779617475728,35.48,76849.59,0.0,0.88664,8e-05,13.18121]
[1779617475755,35.48,76850.34,0.0,0.88671,8e-05,13.17573]
[1779617481455,35.47,76850.92,0.0,0.8868,8e-05,13.16797]
[1779617482857,35.47,76850.92,0.0,0.8868,8e-05,13.16797]
[1779617482971,35.47,76850.73,0.0,0.8868,8e-05,13.16851]
[1779617489511,35.46,76850.73,0.0,0.88685,8e-05,13.16391]
[1779617491510,35.46,76850.81,0.0,0.88687,8e-05,13.16276]
[1779617491725,35.46,76850.81,0.0,0.88687,8e-05,13.16276]
[1779617491822,35.46,76850.81,0.0,0.8869,8e-05,13.15831]
[1779617491965,35.46,76850.81,0.0,0.8869,8e-05,13.15831]
[1779617491973,35.46,76850.81,0.0,0.8869,8e-05,13.15831]
[1779617497567,35.45,76850.88,0.0,0.88695,8e-05,13.15409]
[1779617503609,35.44,76850.56,0.0,0.88697,8e-05,13.15245]
[1779617506324,35.44,76850.47,0.0,0.88698,8e-05,13.15182]
[1779617506472,35.44,76850.47,0.0,0.88698,8e-05,13.15182]
[1779617506842,35.44,76850.47,0.0,0.88698,8e-05,13.15182]
[1779617506870,35.44,76850.65,0.0,0.887,8e-05,13.15007]
[1779617506976,35.44,76850.65,0.0,0.887,8e-05,13.15007]
[1779617513679,35.43,76850.23,0.0,0.88702,8e-05,13.14858]
[1779617518714,35.42,76850.3,0.0,0.88706,8e-05,13.14522]
[1779617526769,35.42,76847.97,0.0,0.88693,8e-05,13.15551]
[1779617528178,35.41,76847.73,0.0,0.88692,8e-05,13.15646]
[1779617528222,35.41,76847.73,0.0,0.88692,8e-05,13.15646]
[1779617528569,35.41,76847.73,0.0,0.88692,8e-05,13.15646]
[1779617528724,35.41,76847.73,0.0,0.88692,8e-05,13.15646]
[1779617528777,35.41,76847.73,0.0,0.88692,8e-05,13.15587]
[1779617533820,35.41,76846.61,0.0,0.88687,8e-05,13.16011]
[1779617537366,35.4,76847.07,0.0,0.88693,8e-05,13.15539]
[1779617537474,35.4,76847.07,0.0,0.88693,8e-05,13.15539]
[1779617537886,35.4,76847.07,0.0,0.88693,8e-05,13.15539]
[1779617537976,35.4,76847.07,0.0,0.88693,8e-05,13.15539]
[1779617537987,35.4,76847.08,0.0,0.88694,8e-05,13.15473]
[1779617544899,35.4,76847.12,0.0,0.88699,8e-05,13.15033]
[1779617549934,35.39,76847.19,0.0,0.88703,8e-05,13.14691]
[1779617554308,35.39,76850.23,0.0,0.88732,8e-05,13.12136]
[1779617554472,35.39,76850.23,0.0,0.88732,8e-05,13.12136]
[1779617554974,35.39,76850.23,0.0,0.88732,8e-05,13.12136]
[1779617554969,35.38,76850.32,0.0,0.88734,8e-05,13.12022]
[1779617555226,35.38,76850.32,0.0,0.88734,8e-05,13.12022]
[1779617560493,35.38,76848.92,0.0,0.88726,8e-05,13.12634]
[1779617560724,35.38,76848.92,0.0,0.88726,8e-05,13.12634]
[1779617564642,35.38,76849.02,0.0,0.88728,8e-05,13.12457]
[1779617564721,35.38,76849.02,0.0,0.88728,8e-05,13.12457]
[1779617564744,35.37,76849.18,0.0,0.88732,8e-05,13.12187]
[1779617571081,35.37,76848.49,0.0,0.8873,8e-05,13.12301]
[1779617576419,35.36,76848.01,0.0,0.88729,8e-05,13.12392]
[1779617576473,35.36,76848.01,0.0,0.88729,8e-05,13.12392]
[1779617582524,35.36,76848.73,0.0,0.88738,8e-05,13.11615]
[1779617582723,35.36,76848.73,0.0,0.88738,8e-05,13.11615]
[1779617582823,35.36,76848.29,0.0,0.88736,8e-05,13.11794]
[1779617583088,35.36,76848.29,0.0,0.88736,8e-05,13.11794]
[1779617583235,35.36,76848.29,0.0,0.88736,8e-05,13.11794]
[1779617589207,35.35,76848.01,0.0,0.88738,8e-05,13.1167]
[1779617591603,35.35,76849.02,0.0,0.88746,8e-05,13.10975]
[1779617591724,35.35,76849.02,0.0,0.88746,8e-05,13.10975]
[1779617591824,35.35,76848.27,0.0,0.88741,8e-05,13.11355]
[1779617592130,35.35,76848.27,0.0,0.88741,8e-05,13.11355]
[1779617592227,35.35,76848.27,0.0,0.88741,8e-05,13.11355]
[1779617598270,35.34,76848.17,0.0,0.88744,8e-05,13.11126]
[1779617604312,35.34,76841.57,0.0,0.88696,8e-05,13.15059]
[1779617605107,35.34,76841.57,0.0,0.88696,8e-05,13.15059]
[1779617605221,35.34,76841.57,0.0,0.88696,8e-05,13.15059]
[1779617605715,35.34,76841.57,0.0,0.88696,8e-05,13.15059]
[1779617605724,35.34,76841.57,0.0,0.88696,8e-05,13.15059]
[1779617605816,35.33,76840.29,0.0,0.88687,8e-05,13.15778]
[1779617606326,35.33,76836.3,0.0,0.88656,8e-05,13.18278]
[1779617608826,35.33,76836.14,0.0,0.88655,8e-05,13.18353]
[1779617614382,35.33,76836.49,0.0,0.88662,8e-05,13.17566]
[1779617615553,35.33,76836.49,0.0,0.88662,8e-05,13.17566]
[1779617615722,35.33,76836.49,0.0,0.88662,8e-05,13.17566]
[1779617615823,35.33,76837.48,0.0,0.88671,8e-05,13.16908]
[1779617616225,35.33,76837.48,0.0,0.88671,8e-05,13.16908]
[1779617616477,35.33,76837.48,0.0,0.88671,8e-05,13.16908]
[1779617622438,35.33,76839.15,0.0,0.88686,8e-05,13.15687]
[1779617628480,35.32,76838.86,0.0,0.88685,8e-05,13.1575]
[1779617630429,35.32,76839.19,0.0,0.88688,8e-05,13.15519]
[1779617630477,35.32,76839.19,0.0,0.88688,8e-05,13.15519]
[1779617630751,35.32,76839.19,0.0,0.88688,8e-05,13.15519]
[1779617630979,35.32,76839.19,0.0,0.88688,8e-05,13.15519]
[1779617631056,35.32,76839.12,0.0,0.88687,8e-05,13.15545]
[1779617636535,35.32,76839.34,0.0,0.8869,8e-05,13.15292]
[1779617638248,35.32,76839.34,0.0,0.8869,8e-05,13.15292]
[1779617638471,35.32,76839.34,0.0,0.8869,8e-05,13.15292]
[1779617638758,35.32,76839.34,0.0,0.8869,8e-05,13.15292]
[1779617638980,35.32,76839.34,0.0,0.8869,8e-05,13.15292]
[1779617638983,35.32,76841.4,0.0,0.88707,8e-05,13.13937]
[1779617644592,35.32,76843.94,0.0,0.88728,8e-05,13.12221]
[1779617647591,35.32,76844.04,0.0,0.88729,8e-05,13.1213]
[1779617647721,35.32,76844.04,0.0,0.88729,8e-05,13.1213]
[1779617648029,35.32,76844.04,0.0,0.88729,8e-05,13.1213]
[1779617648072,35.32,76844.04,0.0,0.8873,8e-05,13.12117]
[1779617648226,35.32,76844.04,0.0,0.8873,8e-05,13.12117]
[1779617652765,35.32,76841.55,0.0,0.88711,8e-05,13.13656]
[1779617658690,35.32,76841.19,0.0,0.88709,8e-05,13.13778]
[1779617663105,35.31,76841.64,0.0,0.88713,8e-05,13.13445]
[1779617663222,35.31,76843.65,0.0,0.88729,8e-05,13.12144]
[1779617663944,35.31,76843.65,0.0,0.88729,8e-05,13.12144]
[1779617663979,35.31,76843.65,0.0,0.88729,8e-05,13.12144]
[1779617664040,35.31,76844.01,0.0,0.88732,8e-05,13.11901]
[1779617665740,35.31,76847.3,0.0,0.88758,8e-05,13.09773]
[1779617667076,35.31,76847.3,0.0,0.88758,8e-05,13.09773]
[1779617667336,35.31,76849.63,0.0,0.88777,8e-05,13.08274]
[1779617667473,35.31,76849.63,0.0,0.88777,8e-05,13.08274]
[1779617670720,35.31,76849.57,0.0,0.88777,8e-05,13.0829]
[1779617670775,35.31,76849.61,0.0,0.88777,8e-05,13.08256]
[1779617675810,35.31,76850.53,0.0,0.88788,8e-05,13.07243]
[1779617677824,35.31,76853.56,0.0,0.88812,8e-05,13.05288]
[1779617679025,35.31,76853.56,0.0,0.88812,8e-05,13.05288]
[1779617679227,35.31,76853.87,0.0,0.88814,8e-05,13.05083]
[1779617682724,35.31,76854.56,0.0,0.8882,8e-05,13.0462]
[1779617682859,35.31,76854.64,0.0,0.88821,8e-05,13.04561]
[1779617684497,35.31,76854.68,0.0,0.88821,8e-05,13.04527]
[1779617684727,35.31,76854.68,0.0,0.88821,8e-05,13.04527]
[1779617689916,35.31,76855.27,0.0,0.88826,8e-05,13.04103]
[1779617690882,35.31,76855.27,0.0,0.88826,8e-05,13.04103]
[1779617696960,35.31,76855.48,0.0,0.88828,8e-05,13.03917]
[1779617701995,35.31,76855.57,0.0,0.8883,8e-05,13.03822]
[1779617707031,35.31,76855.48,0.0,0.88829,8e-05,13.03844]
[1779617712066,35.31,76854.9,0.0,0.88825,8e-05,13.04177]
[1779617714851,35.31,76855.01,0.0,0.88826,8e-05,13.04091]
[1779617714976,35.31,76855.01,0.0,0.88826,8e-05,13.04091]
[1779617716074,35.31,76855.01,0.0,0.88826,8e-05,13.04084]
[1779617716094,35.31,76854.99,0.0,0.88826,8e-05,13.04089]
[1779617716221,35.31,76854.99,0.0,0.88826,8e-05,13.04089]
[1779617721824,35.31,76854.32,0.0,0.88821,8e-05,13.04478]
[1779617721976,35.31,76854.32,0.0,0.88821,8e-05,13.04478]
[1779617727171,35.3,76851.25,0.0,0.88798,8e-05,13.06374]
[1779617732215,35.3,76850.86,0.0,0.88798,8e-05,13.06185]
[1779617738249,35.3,76850.83,0.0,0.88799,8e-05,13.06139]
[1779617743283,35.3,76850.88,0.0,0.888,8e-05,13.06053]
[1779617749326,35.3,76850.25,0.0,0.88796,8e-05,13.06392]
[1779617751716,35.3,76850.81,0.0,0.888,8e-05,13.06024]
[1779617751723,35.3,76850.81,0.0,0.888,8e-05,13.06024]
[1779617753196,35.3,76850.81,0.0,0.88801,8e-05,13.06003]
[1779617753393,35.3,76850.81,0.0,0.88801,8e-05,13.06003]
[1779617753470,35.3,76850.81,0.0,0.88801,8e-05,13.06003]
[1779617753488,35.3,76850.81,0.0,0.88801,8e-05,13.05982]
[1779617765799,35.3,76851.57,0.0,0.88807,8e-05,13.05467]
[1779617765976,35.3,76851.57,0.0,0.88807,8e-05,13.05467]
[1779617771481,35.3,76851.54,0.0,0.88808,8e-05,13.05359]
[1779617774979,35.3,76851.74,0.0,0.8881,8e-05,13.05205]
[1779617775225,35.3,76851.74,0.0,0.8881,8e-05,13.05205]
[1779617776150,35.3,76853.05,0.0,0.88821,8e-05,13.0436]
[1779617776223,35.3,76853.05,0.0,0.88821,8e-05,13.0436]
[1779617776201,35.3,76853.4,0.0,0.88824,8e-05,13.04129]
[1779617783565,35.29,76854.39,0.0,0.88832,8e-05,13.0345]
[1779617789061,35.29,76854.2,0.0,0.88831,8e-05,13.03547]
[1779617789224,35.29,76854.2,0.0,0.88831,8e-05,13.03547]
[1779617794643,35.29,76855.55,0.0,0.88844,8e-05,13.02269]
[1779617797518,35.29,76855.74,0.0,0.88846,8e-05,13.0214]
[1779617797724,35.29,76855.74,0.0,0.88846,8e-05,13.0214]
[1779617798816,35.29,76855.74,0.0,0.88846,8e-05,13.02137]
[1779617798971,35.29,76855.74,0.0,0.88846,8e-05,13.02137]
[1779617799072,35.29,76855.74,0.0,0.88846,8e-05,13.02133]
[1779617803288,35.29,76858.82,0.0,0.8887,8e-05,13.00156]
[1779617803472,35.29,76858.82,0.0,0.8887,8e-05,13.00156]
[1779617808741,35.29,76863.71,0.0,0.8891,8e-05,12.96907]
[1779617811815,35.29,76865.48,0.0,0.88924,8e-05,12.95753]
[1779617811974,35.29,76865.48,0.0,0.88924,8e-05,12.95753]
[1779617813090,35.29,76865.52,0.0,0.88925,8e-05,12.95681]
[1779617813224,35.29,76865.52,0.0,0.88925,8e-05,12.95681]
[1779617813191,35.29,76865.46,0.0,0.88925,8e-05,12.95697]
[1779617818811,35.29,76864.72,0.0,0.88921,8e-05,12.96033]
[1779617820377,35.29,76864.87,0.0,0.88922,8e-05,12.95914]
[1779617820472,35.29,76864.87,0.0,0.88922,8e-05,12.95914]
[1779617824565,35.28,76867.93,0.0,0.88947,8e-05,12.93872]
[1779617824727,35.28,76867.93,0.0,0.88947,8e-05,12.93872]
[1779617827454,35.28,76870.49,0.0,0.88968,8e-05,12.92184]
[1779617827471,35.28,76870.49,0.0,0.88968,8e-05,12.92184]
[1779617827874,35.28,76870.71,0.0,0.8897,8e-05,12.92027]
[1779617830546,35.28,76872.83,0.0,0.88987,8e-05,12.90643]
[1779617830730,35.28,76872.83,0.0,0.88987,8e-05,12.90643]
[1779617835932,35.28,76878.8,0.0,0.89034,8e-05,12.86781]
[1779617836486,35.28,76878.8,0.0,0.89034,8e-05,12.86781]
[1779617838411,35.28,76880.09,0.0,0.89044,8e-05,12.85951]
[1779617838472,35.28,76880.09,0.0,0.89044,8e-05,12.85951]
[1779617838953,35.28,76880.02,0.0,0.89043,8e-05,12.85992]
[1779617843988,35.28,76882.11,0.0,0.8906,8e-05,12.84653]
[1779617851040,35.28,76882.44,0.0,0.89065,8e-05,12.84073]
[1779617856081,35.28,76882.76,0.0,0.89067,8e-05,12.83889]
[1779617860110,35.28,76876.36,0.0,0.89017,8e-05,12.87982]
[1779617865144,35.28,76873.25,0.0,0.88993,8e-05,12.89948]
[1779617871187,35.28,76869.92,0.0,0.88968,8e-05,12.92025]
[1779617876222,35.28,76869.64,0.0,0.88966,8e-05,12.92146]
[1779617881257,35.28,76869.76,0.0,0.88968,8e-05,12.92004]
[1779617886292,35.28,76868.56,0.0,0.8896,8e-05,12.92695]
[1779617891327,35.27,76869.09,0.0,0.88965,8e-05,12.92272]
[1779617896362,35.27,76869.19,0.0,0.88967,8e-05,12.92121]
[1779617901397,35.27,76870.83,0.0,0.8898,8e-05,12.90993]
[1779617903410,35.27,76876.39,0.0,0.89024,8e-05,12.87424]
[1779617905425,35.27,76882.07,0.0,0.89068,8e-05,12.83797]
[1779617910460,35.27,76883.33,0.0,0.89078,8e-05,12.82988]
[1779617917509,35.27,76883.55,0.0,0.89082,8e-05,12.82476]
[1779617919536,35.27,76895.89,0.0,0.89177,8e-05,12.74639]
[1779617920539,35.27,76910.84,0.0,0.89292,8e-05,12.65163]
[1779617921546,35.27,76911.78,0.0,0.89299,8e-05,12.64581]
[1779617923083,35.27,76911.78,0.0,0.89299,8e-05,12.64581]
[1779617923348,35.27,76911.78,0.0,0.89299,8e-05,12.64581]
[1779617923389,35.27,76912.1,0.0,0.893,8e-05,12.64432]
[1779617926582,35.27,76905.95,0.0,0.89252,8e-05,12.68411]
[1779617929761,35.27,76905.56,0.0,0.89249,8e-05,12.68709]
[1779617929985,35.27,76905.56,0.0,0.89249,8e-05,12.68709]
[1779617930084,35.28,76905.56,0.0,0.89248,8e-05,12.68753]
[1779617937664,35.28,76905.34,0.0,0.89245,8e-05,12.69045]
[1779617942699,35.28,76905.22,0.0,0.89242,8e-05,12.69256]
[1779617947734,35.28,76904.83,0.0,0.89238,8e-05,12.69606]
[1779617952769,35.28,76905.06,0.0,0.89239,8e-05,12.6956]
[1779617957804,35.29,76901.68,0.0,0.89212,8e-05,12.71787]
[1779617962839,35.29,76901.75,0.0,0.89212,8e-05,12.71822]
[1779617967874,35.29,76901.67,0.0,0.8921,8e-05,12.71952]
[1779617972909,35.29,76901.39,0.0,0.8921,8e-05,12.71831]
[1779617978951,35.29,76901.36,0.0,0.89208,8e-05,12.71948]
[1779617986000,35.29,76901.1,0.0,0.89205,8e-05,12.72235]
[1779617991035,35.3,76901.1,0.0,0.89204,8e-05,12.72325]
[1779617998084,35.3,76901.1,0.0,0.89202,8e-05,12.72449]
[1779618006141,35.3,76901.37,0.0,0.89203,8e-05,12.72418]
[1779618014201,35.3,76901.13,0.0,0.89199,8e-05,12.72707]
[1779618019236,35.31,76901.35,0.0,0.892,8e-05,12.7265]
[1779618022257,35.31,76894.46,0.0,0.89146,8e-05,12.77068]
[1779618027293,35.31,76894.95,0.0,0.8915,8e-05,12.768]
[1779618032330,35.31,76894.6,0.0,0.89149,8e-05,12.76675]
[1779618037365,35.31,76894.36,0.0,0.89147,8e-05,12.76848]
[1779618041393,35.31,76889.13,0.0,0.89107,8e-05,12.80175]
[1779618043257,35.31,76889.0,0.0,0.89106,8e-05,12.80255]
[1779618043476,35.31,76889.0,0.0,0.89106,8e-05,12.80255]
[1779618043503,35.31,76889.06,0.0,0.89106,8e-05,12.80213]
[1779618049448,35.31,76888.72,0.0,0.89104,8e-05,12.80417]
[1779618052920,35.31,76886.24,0.0,0.89085,8e-05,12.81986]
[1779618053476,35.31,76886.24,0.0,0.89085,8e-05,12.81986]
[1779618057475,35.31,76886.18,0.0,0.89084,8e-05,12.82014]
[1779618063349,35.31,76886.25,0.0,0.89085,8e-05,12.81966]
[1779618063472,35.31,76886.25,0.0,0.89085,8e-05,12.81966]
[1779618065271,35.31,76886.38,0.0,0.89086,8e-05,12.8188]
[1779618065474,35.31,76886.38,0.0,0.89086,8e-05,12.8188]
[1779618065539,35.31,76885.53,0.0,0.8908,8e-05,12.8242]
[1779618070599,35.31,76886.31,0.0,0.89086,8e-05,12.81927]
[1779618075634,35.31,76886.59,0.0,0.89088,8e-05,12.81759]
[1779618080669,35.31,76886.88,0.0,0.8909,8e-05,12.81588]
[1779618085704,35.31,76888.81,0.0,0.89104,8e-05,12.80384]
[1779618092753,35.31,76889.18,0.0,0.89109,8e-05,12.79812]
[1779618099803,35.31,76888.88,0.0,0.89106,8e-05,12.80051]
[1779618106350,35.31,76889.02,0.0,0.89107,8e-05,12.79969]
[1779618113904,35.31,76889.46,0.0,0.8911,8e-05,12.79794]
[1779618118940,35.31,76890.4,0.0,0.89117,8e-05,12.79226]
[1779618122968,35.31,76896.51,0.0,0.89163,8e-05,12.7537]
[1779618127183,35.31,76900.11,0.0,0.89191,8e-05,12.73123]
[1779618127222,35.31,76900.11,0.0,0.89191,8e-05,12.73123]
[1779618133040,35.32,76900.77,0.0,0.89195,8e-05,12.72779]
[1779618138015,35.32,76899.24,0.0,0.89183,8e-05,12.73769]
[1779618138222,35.32,76899.24,0.0,0.89183,8e-05,12.73769]
[1779618138323,35.32,76899.12,0.0,0.89182,8e-05,12.73854]
[1779618144117,35.32,76899.29,0.0,0.89183,8e-05,12.73761]
[1779618149152,35.32,76898.13,0.0,0.89174,8e-05,12.74493]
[1779618154187,35.32,76892.94,0.0,0.89137,8e-05,12.77399]
[1779618159222,35.32,76889.64,0.0,0.89112,8e-05,12.79464]
[1779618164257,35.31,76887.27,0.0,0.89094,8e-05,12.80937]
[1779618169292,35.31,76886.41,0.0,0.89088,8e-05,12.81455]
[1779618174327,35.31,76886.95,0.0,0.89092,8e-05,12.8109]
[1779618180369,35.31,76886.81,0.0,0.89091,8e-05,12.81165]
[1779618185404,35.31,76888.11,0.0,0.89101,8e-05,12.80332]
[1779618186136,35.31,76888.11,0.0,0.89101,8e-05,12.80332]
[1779618187476,35.31,76890.54,0.0,0.8912,8e-05,12.78788]
[1779618193460,35.31,76894.78,0.0,0.89152,8e-05,12.76127]
[1779618198495,35.31,76895.85,0.0,0.8916,8e-05,12.75481]
[1779618203135,35.31,76896.43,0.0,0.89164,8e-05,12.7513]
[1779618203224,35.31,76896.43,0.0,0.89164,8e-05,12.7513]
[1779618203529,35.31,76896.81,0.0,0.89167,8e-05,12.74898]
[1779618204157,35.31,76896.81,0.0,0.89167,8e-05,12.74898]
[1779618204223,35.31,76896.81,0.0,0.89167,8e-05,12.74898]
[1779618209572,35.32,76898.84,0.0,0.89182,8e-05,12.73634]
[1779618211038,35.32,76898.85,0.0,0.89182,8e-05,12.73633]
[1779618211222,35.32,76898.85,0.0,0.89182,8e-05,12.73633]
[1779618211661,35.32,76898.85,0.0,0.89182,8e-05,12.73633]
[1779618211586,35.32,76898.53,0.0,0.89183,8e-05,12.7346]
[1779618211725,35.32,76898.53,0.0,0.89183,8e-05,12.7346]
[1779618213600,35.32,76909.15,0.0,0.89264,8e-05,12.66744]
[1779618214606,35.32,76910.55,0.0,0.89274,8e-05,12.65872]
[1779618217628,35.32,76915.12,0.0,0.89309,8e-05,12.63035]
[1779618218649,35.32,76915.12,0.0,0.89309,8e-05,12.63035]
[1779618218726,35.32,76915.94,0.0,0.89314,8e-05,12.62539]
[1779618219642,35.32,76919.22,0.0,0.89339,8e-05,12.6049]
[1779618221656,35.32,76913.86,0.0,0.89298,8e-05,12.63927]
[1779618226691,35.32,76912.5,0.0,0.89286,8e-05,12.64891]
[1779618231726,35.32,76911.3,0.0,0.89276,8e-05,12.65756]
[1779618232264,35.32,76911.3,0.0,0.89276,8e-05,12.65756]
[1779618232472,35.32,76911.3,0.0,0.89276,8e-05,12.65756]
[1779618238775,35.33,76911.19,0.0,0.89273,8e-05,12.65974]
[1779618243810,35.33,76917.59,0.0,0.89321,8e-05,12.62049]
[1779618245892,35.33,76918.63,0.0,0.89328,8e-05,12.61422]
[1779618245976,35.33,76918.63,0.0,0.89328,8e-05,12.61422]
[1779618245993,35.33,76919.46,0.0,0.89334,8e-05,12.60929]
[1779618247095,35.33,76919.46,0.0,0.89334,8e-05,12.60929]
[1779618247225,35.33,76919.46,0.0,0.89334,8e-05,12.60929]
[1779618252873,35.33,76920.29,0.0,0.89338,8e-05,12.60619]
[1779618256763,35.33,76920.31,0.0,0.89337,8e-05,12.60695]
[1779618256978,35.33,76920.31,0.0,0.89337,8e-05,12.60695]
[1779618257680,35.33,76920.31,0.0,0.89337,8e-05,12.60695]
[1779618257722,35.33,76920.31,0.0,0.89337,8e-05,12.60695]
[1779618257075,35.34,76920.44,0.0,0.89337,8e-05,12.60669]
[1779618262943,35.34,76921.64,0.0,0.89345,8e-05,12.60051]
[1779618265029,35.34,76922.22,0.0,0.89349,8e-05,12.59713]
[1779618265227,35.34,76922.22,0.0,0.89349,8e-05,12.59713]
[1779618265327,35.34,76922.68,0.0,0.89352,8e-05,12.59477]
[1779618266023,35.34,76922.68,0.0,0.89352,8e-05,12.59477]
[1779618266223,35.34,76922.68,0.0,0.89352,8e-05,12.59477]
[1779618272010,35.34,76922.98,0.0,0.89355,8e-05,12.59073]
[1779618279057,35.35,76922.65,0.0,0.8935,8e-05,12.59488]
[1779618284092,35.35,76921.43,0.0,0.89339,8e-05,12.60378]
[1779618288753,35.35,76917.58,0.0,0.89309,8e-05,12.62872]
[1779618288974,35.35,76914.61,0.0,0.89286,8e-05,12.64766]
[1779618289127,35.35,76913.73,0.0,0.89279,8e-05,12.65338]
[1779618291985,35.35,76911.28,0.0,0.8926,8e-05,12.66917]
[1779618292225,35.35,76911.28,0.0,0.8926,8e-05,12.66917]
[1779618293155,35.35,76906.45,0.0,0.89223,8e-05,12.69999]
[1779618296178,35.35,76902.01,0.0,0.89189,8e-05,12.72835]
[1779618299425,35.35,76901.16,0.0,0.89182,8e-05,12.73383]
[1779618299479,35.35,76901.16,0.0,0.89182,8e-05,12.73383]
[1779618299578,35.35,76895.32,0.0,0.89137,8e-05,12.77086]
[1779618301169,35.35,76893.23,0.0,0.89121,8e-05,12.78439]
[1779618301228,35.35,76893.23,0.0,0.89121,8e-05,12.78439]
[1779618306401,35.36,76890.57,0.0,0.89099,8e-05,12.80252]
[1779618306473,35.36,76890.57,0.0,0.89099,8e-05,12.80252]
[1779618306572,35.36,76890.51,0.0,0.89098,8e-05,12.80312]
[1779618307350,35.36,76890.51,0.0,0.89098,8e-05,12.80312]
[1779618307478,35.36,76890.51,0.0,0.89098,8e-05,12.80312]
[1779618313299,35.36,76889.32,0.0,0.89087,8e-05,12.81218]
[1779618318334,35.36,76889.67,0.0,0.89089,8e-05,12.811]
[1779618320347,35.36,76899.04,0.0,0.8916,8e-05,12.75203]
[1779618321355,35.36,76899.03,0.0,0.8916,8e-05,12.75239]
[1779618324240,35.36,76900.57,0.0,0.89171,8e-05,12.74324]
[1779618324473,35.36,76900.57,0.0,0.89171,8e-05,12.74324]
[1779618324552,35.36,76900.57,0.0,0.89171,8e-05,12.74354]
[1779618325383,35.36,76906.51,0.0,0.89216,8e-05,12.70626]
[1779618327665,35.36,76906.99,0.0,0.89219,8e-05,12.70329]
[1779618327724,35.36,76906.99,0.0,0.89219,8e-05,12.70329]
[1779618334446,35.37,76908.19,0.0,0.8923,8e-05,12.69271]
[1779618338256,35.37,76910.35,0.0,0.89246,8e-05,12.6798]
[1779618338476,35.37,76910.35,0.0,0.89246,8e-05,12.6798]
[1779618338574,35.37,76910.59,0.0,0.89248,8e-05,12.67846]
[1779618339299,35.37,76910.59,0.0,0.89248,8e-05,12.67846]
[1779618339482,35.37,76910.59,0.0,0.89248,8e-05,12.67846]
[1779618345178,35.37,76911.86,0.0,0.89256,8e-05,12.67162]
[1779618345226,35.37,76911.86,0.0,0.89256,8e-05,12.67162]
[1779618346530,35.37,76916.11,0.0,0.89288,8e-05,12.64522]
[1779618346942,35.37,76916.11,0.0,0.89288,8e-05,12.64522]
[1779618346977,35.37,76916.11,0.0,0.89288,8e-05,12.64522]
[1779618347537,35.37,76914.94,0.0,0.89278,8e-05,12.65288]
[1779618348544,35.37,76919.94,0.0,0.89316,8e-05,12.62157]
[1779618350739,35.37,76921.3,0.0,0.89326,8e-05,12.61329]
[1779618350979,35.37,76921.56,0.0,0.89328,8e-05,12.61195]
[1779618356600,35.38,76922.47,0.0,0.89333,8e-05,12.60808]
[1779618361635,35.38,76919.95,0.0,0.89311,8e-05,12.62579]
[1779618366717,35.38,76922.74,0.0,0.89331,8e-05,12.60958]
[1779618366728,35.38,76922.74,0.0,0.89331,8e-05,12.60958]
[1779618366758,35.38,76920.04,0.0,0.8931,8e-05,12.62688]
[1779618368359,35.38,76919.92,0.0,0.89309,8e-05,12.62788]
[1779618368476,35.38,76919.92,0.0,0.89309,8e-05,12.62788]
[1779618373719,35.39,76920.72,0.0,0.89312,8e-05,12.62512]
[1779618375081,35.39,76920.51,0.0,0.8931,8e-05,12.62697]
[1779618375226,35.39,76920.51,0.0,0.8931,8e-05,12.62697]
[1779618375239,35.39,76920.51,0.0,0.89309,8e-05,12.6275]
[1779618375965,35.39,76920.51,0.0,0.89309,8e-05,12.6275]
[1779618375979,35.39,76920.51,0.0,0.89309,8e-05,12.6275]
[1779618381775,35.39,76919.67,0.0,0.89299,8e-05,12.63586]
[1779618384980,35.4,76916.32,0.0,0.89273,8e-05,12.65751]
[1779618385222,35.4,76916.32,0.0,0.89273,8e-05,12.65751]
[1779618385803,35.4,76916.36,0.0,0.89273,8e-05,12.6574]
[1779618386706,35.4,76916.36,0.0,0.89273,8e-05,12.6574]
[1779618386727,35.4,76916.36,0.0,0.89273,8e-05,12.6574]
[1779618392854,35.4,76916.3,0.0,0.89274,8e-05,12.65501]
[1779618397888,35.4,76915.79,0.0,0.8927,8e-05,12.65894]
[1779618401326,35.4,76912.84,0.0,0.89246,8e-05,12.67843]
[1779618401474,35.4,76912.84,0.0,0.89246,8e-05,12.67843]
[1779618401601,35.4,76913.32,0.0,0.89249,8e-05,12.67623]
[1779618402774,35.4,76913.32,0.0,0.89249,8e-05,12.67623]
[1779618402977,35.4,76913.43,0.0,0.89249,8e-05,12.67596]
[1779618408966,35.41,76913.06,0.0,0.89244,8e-05,12.68043]
[1779618409973,35.41,76919.22,0.0,0.89291,8e-05,12.64166]
[1779618411537,35.41,76919.22,0.0,0.89291,8e-05,12.64166]
[1779618411724,35.41,76919.22,0.0,0.89291,8e-05,12.64166]
[1779618411824,35.41,76920.78,0.0,0.89302,8e-05,12.63245]
[1779618412962,35.41,76921.51,0.0,0.89307,8e-05,12.62785]
[1779618412979,35.41,76921.51,0.0,0.89307,8e-05,12.62785]
[1779618418030,35.41,76918.44,0.0,0.89283,8e-05,12.64812]
[1779618421624,35.41,76918.44,0.0,0.89283,8e-05,12.64812]
[1779618421793,35.41,76918.49,0.0,0.89283,8e-05,12.64834]
[1779618422258,35.41,76918.49,0.0,0.89283,8e-05,12.64834]
[1779618422456,35.41,76959.54,0.0,0.89592,7e-05,12.39037]
[1779618423575,35.41,77085.36,0.0,0.90497,7e-05,11.61196]
[1779618424175,35.44,77179.63,0.0,0.91118,7e-05,11.05882]
[1779618425594,35.44,77179.63,0.0,0.91118,7e-05,11.05882]
[1779618426001,35.44,77179.63,0.0,0.91118,7e-05,11.05882]
[1779618425681,35.47,77263.4,0.0,0.91638,6e-05,10.58241]
[1779618426141,35.47,77343.86,0.0,0.92132,6e-05,10.11697]
[1779618427139,35.53,77361.56,0.0,0.92204,6e-05,10.04907]
[1779618428157,35.59,77408.98,0.0,0.92449,6e-05,9.81407]
[1779618429386,35.59,77408.98,0.0,0.92449,6e-05,9.81407]
[1779618429786,35.59,77408.98,0.0,0.92449,6e-05,9.81407]
[1779618429830,35.69,77394.61,0.0,0.92309,6e-05,9.95049]
[1779618430188,35.69,77372.9,0.0,0.92181,6e-05,10.07324]
[1779618431200,35.72,77351.77,0.0,0.92041,6e-05,10.20728]
[1779618432194,35.74,77242.04,0.0,0.91344,6e-05,10.85711]
[1779618433835,35.74,77242.04,0.0,0.91344,6e-05,10.85711]
[1779618433918,35.75,77242.48,0.0,0.91345,6e-05,10.8557]
[1779618433988,35.75,77242.48,0.0,0.91345,6e-05,10.8557]
[1779618434208,35.75,77256.79,0.0,0.91435,6e-05,10.77357]
[1779618435216,35.75,77243.89,0.0,0.91351,6e-05,10.85048]
[1779618436224,35.77,77213.61,0.0,0.91142,7e-05,11.04075]
[1779618437851,35.77,77213.61,0.0,0.91142,7e-05,11.04075]
[1779618437892,35.78,77209.12,0.0,0.91112,7e-05,11.06822]
[1779618438246,35.78,77204.7,0.0,0.91082,7e-05,11.09526]
[1779618439276,35.78,77204.7,0.0,0.91082,7e-05,11.09526]
[1779618439565,35.78,77204.7,0.0,0.91082,7e-05,11.09526]
[1779618439670,35.78,77184.88,0.0,0.90951,7e-05,11.21377]
[1779618440260,35.78,77170.02,0.0,0.90851,7e-05,11.3034]
[1779618441267,35.78,77167.6,0.0,0.90834,7e-05,11.31878]
[1779618443631,35.78,77160.05,0.0,0.90782,7e-05,11.36482]
[1779618443763,35.78,77160.05,0.0,0.90782,7e-05,11.36482]
[1779618447790,35.79,77161.76,0.0,0.9079,7e-05,11.35797]
[1779618447825,35.79,77150.93,0.0,0.90715,7e-05,11.42417]
[1779618448026,35.79,77150.93,0.0,0.90715,7e-05,11.42417]
[1779618448316,35.79,77153.18,0.0,0.9073,7e-05,11.41144]
[1779618450329,35.8,77177.17,0.0,0.90888,7e-05,11.26994]
[1779618451647,35.8,77177.17,0.0,0.90888,7e-05,11.26994]
[1779618451767,35.8,77177.17,0.0,0.90888,7e-05,11.26994]
[1779618451853,35.8,77176.2,0.0,0.90883,7e-05,11.27303]
[1779618452344,35.8,77165.63,0.0,0.90812,7e-05,11.33713]
[1779618453351,35.8,77154.3,0.0,0.90734,7e-05,11.40583]
[1779618454358,35.8,77158.76,0.0,0.90764,7e-05,11.37993]
[1779618455663,35.8,77158.76,0.0,0.90764,7e-05,11.37993]
[1779618455853,35.8,77158.76,0.0,0.90764,7e-05,11.37993]
[1779618459722,35.85,77151.45,0.0,0.90688,7e-05,11.44792]
[1779618459888,35.85,77151.45,0.0,0.90688,7e-05,11.44792]
[1779618461407,35.9,77165.47,0.0,0.90754,7e-05,11.38965]
[1779618463730,35.91,77169.06,0.0,0.90767,7e-05,11.37808]
[1779618463966,35.91,77169.06,0.0,0.90767,7e-05,11.37808]
[1779618465435,35.97,77175.25,0.0,0.90778,7e-05,11.3696]
[1779618466442,35.98,77155.58,0.0,0.90636,7e-05,11.49588]
[1779618467954,35.98,77155.58,0.0,0.90636,7e-05,11.49588]
[1779618467450,36.0,77170.43,0.0,0.90728,7e-05,11.41421]
[1779618468456,36.01,77175.19,0.0,0.90751,7e-05,11.3941]
[1779618469874,36.01,77175.19,0.0,0.90751,7e-05,11.3941]
[1779618469975,36.03,77175.13,0.0,0.90741,7e-05,11.40301]
[1779618471477,36.06,77166.55,0.0,0.90665,7e-05,11.47089]
[1779618472484,36.07,77166.18,0.0,0.90654,7e-05,11.48041]
[1779618473935,36.07,77166.18,0.0,0.90654,7e-05,11.48041]
[1779618474010,36.08,77164.3,0.0,0.90634,7e-05,11.49875]
[1779618474085,36.08,77164.3,0.0,0.90634,7e-05,11.49875]
[1779618474498,36.1,77163.51,0.0,0.90621,7e-05,11.51027]
[1779618477959,36.12,77168.04,0.0,0.90637,7e-05,11.49629]
[1779618478002,36.13,77165.35,0.0,0.90612,7e-05,11.51906]
[1779618478087,36.13,77165.35,0.0,0.90612,7e-05,11.51906]
[1779618478526,36.14,77164.49,0.0,0.90599,7e-05,11.53054]
[1779618480540,36.17,77175.71,0.0,0.9066,7e-05,11.47652]
[1779618481969,36.17,77175.71,0.0,0.9066,7e-05,11.47652]
[1779618482009,36.18,77174.18,0.0,0.90642,7e-05,11.49248]
[1779618482154,36.18,77174.18,0.0,0.90642,7e-05,11.49248]
[1779618482554,36.18,77168.33,0.0,0.90602,7e-05,11.52795]
[1779618483561,36.18,77151.7,0.0,0.90489,7e-05,11.62772]
[1779618484568,36.18,77146.38,0.0,0.90452,7e-05,11.65997]
[1779618485991,36.18,77146.38,0.0,0.90452,7e-05,11.65997]
[1779618485995,36.19,77143.75,0.0,0.90434,7e-05,11.67611]
[1779618486255,36.19,77143.75,0.0,0.90434,7e-05,11.67611]
[1779618486582,36.19,77143.66,0.0,0.90433,7e-05,11.67703]
[1779618487591,36.19,77151.98,0.0,0.9049,7e-05,11.62729]
[1779618490288,36.19,77146.97,0.0,0.90454,7e-05,11.65852]
[1779618490468,36.19,77146.97,0.0,0.90454,7e-05,11.65852]
[1779618490612,36.19,77126.25,0.0,0.90311,7e-05,11.78309]
[1779618491621,36.19,77115.31,0.0,0.90235,7e-05,11.84939]
[1779618492628,36.19,77108.86,0.0,0.9019,7e-05,11.88866]
[1779618494256,36.19,77107.51,0.0,0.9018,7e-05,11.89716]
[1779618494432,36.19,77107.51,0.0,0.9018,7e-05,11.89716]
[1779618498273,36.2,77109.68,0.0,0.90192,7e-05,11.88682]
[1779618498450,36.2,77109.68,0.0,0.90192,7e-05,11.88682]
[1779618499679,36.2,77122.44,0.0,0.90279,7e-05,11.81143]
[1779618500685,36.2,77124.15,0.0,0.9029,7e-05,11.80178]
[1779618501692,36.2,77104.39,0.0,0.90152,7e-05,11.92152]
[1779618502313,36.2,77104.39,0.0,0.90152,7e-05,11.92152]
[1779618502561,36.2,77104.39,0.0,0.90152,7e-05,11.92152]
[1779618502699,36.2,77114.43,0.0,0.90221,7e-05,11.86167]
[1779618503706,36.2,77117.22,0.0,0.9024,7e-05,11.84561]
[1779618505720,36.21,77127.84,0.0,0.90311,7e-05,11.78336]
[1779618506325,36.21,77127.84,0.0,0.90311,7e-05,11.78336]
[1779618506778,36.21,77127.84,0.0,0.90311,7e-05,11.78336]
[1779618510851,36.21,77126.68,0.0,0.903,7e-05,11.79291]
[1779618511014,36.21,77126.68,0.0,0.903,7e-05,11.79291]
[1779618512769,36.22,77116.92,0.0,0.90234,7e-05,11.84954]
[1779618513777,36.22,77113.88,0.0,0.90212,7e-05,11.86857]
[1779618514873,36.22,77113.88,0.0,0.90212,7e-05,11.86857]
[1779618514877,36.22,77114.03,0.0,0.90212,7e-05,11.86838]
[1779618515294,36.22,77114.03,0.0,0.90212,7e-05,11.86838]
[1779618515792,36.22,77114.62,0.0,0.90215,7e-05,11.86554]
[1779618517806,36.22,77125.8,0.0,0.90292,7e-05,11.79933]
[1779618519347,36.22,77126.1,0.0,0.90293,7e-05,11.79809]
[1779618519535,36.22,77126.1,0.0,0.90293,7e-05,11.79809]
[1779618523540,36.23,77130.38,0.0,0.9032,7e-05,11.77473]
[1779618523848,36.23,77131.19,0.0,0.90325,7e-05,11.77049]
[1779618527150,36.23,77131.58,0.0,0.90325,7e-05,11.77005]
[1779618527876,36.23,77128.13,0.0,0.90301,7e-05,11.79137]
[1779618531223,36.24,77123.25,0.0,0.90265,7e-05,11.82239]
[1779618531904,36.24,77123.08,0.0,0.90263,7e-05,11.82397]
[1779618532623,36.24,77123.08,0.0,0.90263,7e-05,11.82397]
[1779618532911,36.24,77122.57,0.0,0.90259,7e-05,11.82759]
[1779618535933,36.24,77111.83,0.0,0.90183,7e-05,11.89374]
[1779618536692,36.24,77111.83,0.0,0.90183,7e-05,11.89374]
[1779618536939,36.24,77111.62,0.0,0.90181,7e-05,11.89544]
[1779618541974,36.25,77115.41,0.0,0.90205,7e-05,11.87478]
[1779618547009,36.25,77115.0,0.0,0.902,7e-05,11.87938]
[1779618553056,36.25,77116.01,0.0,0.90204,7e-05,11.87575]
[1779618555308,36.26,77115.6,0.0,0.902,7e-05,11.87901]
[1779618555375,36.26,77115.6,0.0,0.902,7e-05,11.87901]
[1779618555475,36.26,77115.6,0.0,0.902,7e-05,11.87901]
[1779618556077,36.26,77116.36,0.0,0.90205,7e-05,11.87483]
[1779618561113,36.26,77118.14,0.0,0.90215,7e-05,11.86613]
[1779618562842,36.26,77118.22,0.0,0.90215,7e-05,11.86605]
[1779618562975,36.26,77118.22,0.0,0.90215,7e-05,11.86605]
[1779618563127,36.26,77117.89,0.0,0.90213,7e-05,11.86842]
[1779618564136,36.26,77112.73,0.0,0.90176,7e-05,11.89984]
[1779618567022,36.26,77111.26,0.0,0.90166,7e-05,11.90907]
[1779618567026,36.26,77111.26,0.0,0.90166,7e-05,11.90907]
[1779618567075,36.26,77111.4,0.0,0.90166,7e-05,11.90888]
[1779618567228,36.26,77111.4,0.0,0.90166,7e-05,11.90888]
[1779618568163,36.26,77127.03,0.0,0.90274,7e-05,11.81529]
[1779618570177,36.27,77127.82,0.0,0.90278,7e-05,11.81133]
[1779618572610,36.27,77129.18,0.0,0.9029,7e-05,11.79949]
[1779618572663,36.27,77129.18,0.0,0.9029,7e-05,11.79949]
[1779618572733,36.27,77129.18,0.0,0.9029,7e-05,11.79949]
[1779618572736,36.27,77129.7,0.0,0.90294,7e-05,11.79655]
[1779618574205,36.27,77134.0,0.0,0.90323,7e-05,11.77089]
[1779618575212,36.27,77128.28,0.0,0.90284,7e-05,11.80527]
[1779618577226,36.27,77141.31,0.0,0.90373,7e-05,11.72751]
[1779618579241,36.27,77125.61,0.0,0.90265,7e-05,11.82188]
[1779618581255,36.27,77125.71,0.0,0.90265,7e-05,11.82162]
[1779618583269,36.27,77140.18,0.0,0.90364,7e-05,11.73514]
[1779618585283,36.27,77140.39,0.0,0.90365,7e-05,11.73425]
[1779618587297,36.27,77145.93,0.0,0.90403,7e-05,11.70164]
[1779618589115,36.27,77145.93,0.0,0.90403,7e-05,11.70164]
[1779618589153,36.27,77146.21,0.0,0.90404,7e-05,11.70055]
[1779618589236,36.27,77146.21,0.0,0.90404,7e-05,11.70055]
[1779618589341,36.27,77146.21,0.0,0.90404,7e-05,11.70055]
[1779618589472,36.27,77146.21,0.0,0.90404,7e-05,11.70055]
[1779618595720,36.28,77145.53,0.0,0.90397,7e-05,11.7065]
[1779618595814,36.28,77145.53,0.0,0.90397,7e-05,11.7065]
[1779618595974,36.28,77145.53,0.0,0.90397,7e-05,11.7065]
[1779618596074,36.28,77145.27,0.0,0.90395,7e-05,11.70837]
[1779618600195,36.28,77141.29,0.0,0.90366,7e-05,11.7334]
[1779618600225,36.28,77141.29,0.0,0.90366,7e-05,11.7334]
[1779618600355,36.28,77141.29,0.0,0.90366,7e-05,11.7334]
[1779618600473,36.28,77141.29,0.0,0.90366,7e-05,11.7334]
[1779618600568,36.28,77141.42,0.0,0.90367,7e-05,11.73291]
[1779618602402,36.28,77131.05,0.0,0.90295,7e-05,11.79556]
[1779618603409,36.28,77124.14,0.0,0.90247,7e-05,11.83751]
[1779618607438,36.28,77135.96,0.0,0.90327,7e-05,11.76761]
[1779618608445,36.28,77127.09,0.0,0.90266,7e-05,11.82101]
[1779618609452,36.28,77088.9,0.0,0.89999,7e-05,12.05171]
[1779618610459,36.29,77095.03,0.0,0.90041,7e-05,12.01514]
[1779618615534,36.29,77092.18,0.0,0.9002,7e-05,12.03382]
[1779618615723,36.29,77092.18,0.0,0.9002,7e-05,12.03382]
[1779618616135,36.29,77092.18,0.0,0.9002,7e-05,12.03382]
[1779618616176,36.29,77092.18,0.0,0.90018,7e-05,12.03477]
[1779618616233,36.29,77092.18,0.0,0.90018,7e-05,12.03477]
[1779618616501,36.29,77092.41,0.0,0.9002,7e-05,12.03386]
[1779618619522,36.29,77097.26,0.0,0.90052,7e-05,12.00604]
[1779618622543,36.3,77086.93,0.0,0.89978,7e-05,12.06989]
[1779618624557,36.3,77081.62,0.0,0.89939,7e-05,12.1028]
[1779618626571,36.3,77073.18,0.0,0.89879,7e-05,12.1546]
[1779618630179,36.3,77074.69,0.0,0.89889,7e-05,12.14605]
[1779618630226,36.3,77074.51,0.0,0.89887,7e-05,12.14744]
[1779618633621,36.3,77067.07,0.0,0.89835,7e-05,12.1899]
[1779618634628,36.3,77061.69,0.0,0.89797,7e-05,12.22279]
[1779618636950,36.3,77061.49,0.0,0.89795,7e-05,12.22418]
[1779618636980,36.3,77061.49,0.0,0.89795,7e-05,12.22418]
[1779618637832,36.3,77060.07,0.0,0.89785,7e-05,12.23298]
[1779618637986,36.3,77060.07,0.0,0.89785,7e-05,12.23298]
[1779618638082,36.3,77060.92,0.0,0.89791,7e-05,12.22798]
[1779618642647,36.31,77058.74,0.0,0.89774,7e-05,12.24193]
[1779618642725,36.31,77058.74,0.0,0.89774,7e-05,12.24193]
[1779618643021,36.31,77058.74,0.0,0.89774,7e-05,12.24193]
[1779618643228,36.31,77058.74,0.0,0.89774,7e-05,12.24193]
[1779618643179,36.31,77058.35,0.0,0.89771,7e-05,12.24448]
[1779618643691,36.31,77058.14,0.0,0.8977,7e-05,12.24593]
[1779618645705,36.31,77053.9,0.0,0.89739,7e-05,12.27203]
[1779618648518,36.31,77051.45,0.0,0.89721,7e-05,12.28715]
[1779618648723,36.31,77051.45,0.0,0.89721,7e-05,12.28715]
[1779618653802,36.31,77054.71,0.0,0.89744,7e-05,12.26778]
[1779618653979,36.31,77054.71,0.0,0.89744,7e-05,12.26778]
[1779618654503,36.31,77055.08,0.0,0.89746,7e-05,12.26565]
[1779618654723,36.31,77055.08,0.0,0.89746,7e-05,12.26565]
[1779618654768,36.31,77055.35,0.0,0.89748,7e-05,12.26412]
[1779618659803,36.31,77044.86,0.0,0.89672,7e-05,12.32855]
[1779618660810,36.31,77043.4,0.0,0.89661,7e-05,12.33745]
[1779618662824,36.31,77052.04,0.0,0.89724,7e-05,12.28488]
[1779618663708,36.31,77052.04,0.0,0.89724,7e-05,12.28488]
[1779618663722,36.31,77052.04,0.0,0.89724,7e-05,12.28488]
[1779618663831,36.31,77056.0,0.0,0.89752,7e-05,12.26088]
[1779618668867,36.31,77056.59,0.0,0.89756,7e-05,12.25786]
[1779618672895,36.31,77046.84,0.0,0.89685,7e-05,12.31759]
[1779618674863,36.31,77046.43,0.0,0.89682,7e-05,12.32011]
[1779618674976,36.31,77046.43,0.0,0.89682,7e-05,12.32011]
[1779618675574,36.31,77046.4,0.0,0.89682,7e-05,12.32031]
[1779618675726,36.31,77046.4,0.0,0.89682,7e-05,12.32031]
[1779618675916,36.31,77046.39,0.0,0.89682,7e-05,12.3204]
[1779618680648,36.31,77044.18,0.0,0.89665,7e-05,12.33452]
[1779618680722,36.31,77044.18,0.0,0.89665,7e-05,12.33452]
[1779618685987,36.31,77043.46,0.0,0.89659,7e-05,12.33955]
[1779618691024,36.32,77046.85,0.0,0.89683,7e-05,12.31786]
[1779618691474,36.32,77046.85,0.0,0.89683,7e-05,12.31786]
[1779618691725,36.32,77046.85,0.0,0.89683,7e-05,12.31786]
[1779618692377,36.32,77046.49,0.0,0.8968,7e-05,12.32069]
[1779618692473,36.32,77046.49,0.0,0.8968,7e-05,12.32069]
[1779618693038,36.32,77046.55,0.0,0.89679,7e-05,12.32096]
[1779618698073,36.33,77042.94,0.0,0.8965,7e-05,12.34584]
[1779618698810,36.33,77042.94,0.0,0.8965,7e-05,12.34584]
[1779618698974,36.33,77042.94,0.0,0.8965,7e-05,12.34584]
[1779618704117,36.33,77034.6,0.0,0.89586,7e-05,12.39971]
[1779618705887,36.33,77034.03,0.0,0.89581,7e-05,12.40371]
[1779618705977,36.33,77034.03,0.0,0.89581,7e-05,12.40371]
[1779618707730,36.34,77032.01,0.0,0.89566,7e-05,12.41697]
[1779618707975,36.34,77032.01,0.0,0.89566,7e-05,12.41697]
[1779618708145,36.34,77030.11,0.0,0.89551,7e-05,12.42906]
[1779618713180,36.34,77029.2,0.0,0.89542,7e-05,12.43698]
[1779618713752,36.34,77029.2,0.0,0.89542,7e-05,12.43698]
[1779618713973,36.34,77029.2,0.0,0.89542,7e-05,12.43698]
[1779618716201,36.34,77018.23,0.0,0.8946,7e-05,12.50534]
[1779618718215,36.35,77011.57,0.0,0.89411,7e-05,12.5468]
[1779618719795,36.35,77008.8,0.0,0.8939,7e-05,12.56407]
[1779618719978,36.35,77008.8,0.0,0.8939,7e-05,12.56407]
[1779618721236,36.35,77001.23,0.0,0.89334,7e-05,12.61102]
[1779618724764,36.35,77000.99,0.0,0.89331,7e-05,12.6131]
[1779618724978,36.35,77000.99,0.0,0.89331,7e-05,12.6131]
[1779618725264,36.35,77001.88,0.0,0.89337,7e-05,12.60785]
[1779618730299,36.35,76997.41,0.0,0.89303,7e-05,12.63621]
[1779618732652,36.35,77000.8,0.0,0.89328,7e-05,12.61573]
[1779618732722,36.35,77000.8,0.0,0.89328,7e-05,12.61573]
[1779618734326,36.35,77007.76,0.0,0.89379,7e-05,12.5734]
[1779618735920,36.35,77007.76,0.0,0.89379,7e-05,12.5734]
[1779618735975,36.35,77007.76,0.0,0.89379,7e-05,12.5734]
[1779618736075,36.35,77007.78,0.0,0.89379,7e-05,12.57369]
[1779618737284,36.35,77007.78,0.0,0.89379,7e-05,12.57369]
[1779618737471,36.35,77008.03,0.0,0.8938,7e-05,12.57216]
[1779618738360,36.35,77018.73,0.0,0.89458,7e-05,12.50717]
[1779618739428,36.35,77018.73,0.0,0.89458,7e-05,12.50717]
[1779618740280,36.35,77018.73,0.0,0.89458,7e-05,12.50717]
[1779618740304,36.35,77011.0,0.0,0.89401,7e-05,12.5551]
[1779618740471,36.35,77011.0,0.0,0.89401,7e-05,12.5551]
[1779618740573,36.36,76995.06,0.0,0.89283,7e-05,12.65311]
[1779618741805,36.36,76995.06,0.0,0.89283,7e-05,12.65311]
[1779618741988,36.36,76995.06,0.0,0.89283,7e-05,12.65311]
[1779618742088,36.36,76998.1,0.0,0.89305,7e-05,12.63458]
[1779618742561,36.36,76998.1,0.0,0.89305,7e-05,12.63458]
[1779618742728,36.36,76998.1,0.0,0.89305,7e-05,12.63458]
[1779618742798,36.36,77005.27,0.0,0.89358,7e-05,12.59079]
[1779618746044,36.36,77005.37,0.0,0.89359,7e-05,12.59017]
[1779618752460,36.36,77004.16,0.0,0.8935,7e-05,12.59599]
[1779618755910,36.36,77005.44,0.0,0.89359,7e-05,12.58865]
[1779618755974,36.36,77005.44,0.0,0.89359,7e-05,12.58865]
[1779618756074,36.36,77006.15,0.0,0.89363,7e-05,12.58482]
[1779618758503,36.36,77021.78,0.0,0.89477,7e-05,12.48992]
[1779618759510,36.36,77022.39,0.0,0.89481,7e-05,12.48661]
[1779618760772,36.36,77022.39,0.0,0.89481,7e-05,12.48661]
[1779618760971,36.36,77022.39,0.0,0.89481,7e-05,12.48661]
[1779618761034,36.36,77028.42,0.0,0.89525,7e-05,12.45013]
[1779618762531,36.37,77029.25,0.0,0.8953,7e-05,12.44567]
[1779618763936,36.37,77029.25,0.0,0.8953,7e-05,12.44567]
[1779618763977,36.37,77029.25,0.0,0.8953,7e-05,12.44567]
[1779618764064,36.37,77030.06,0.0,0.89536,7e-05,12.4409]
[1779618771250,36.37,77030.33,0.0,0.89537,7e-05,12.44]
[1779618771977,36.37,77033.12,0.0,0.89556,7e-05,12.42357]
[1779618774410,36.37,77034.77,0.0,0.89568,7e-05,12.41421]
[1779618774477,36.37,77034.77,0.0,0.89568,7e-05,12.41421]
[1779618774615,36.37,77034.5,0.0,0.89565,7e-05,12.41641]
[1779618779650,36.38,77034.57,0.0,0.89562,7e-05,12.41874]
[1779618782346,36.38,77036.03,0.0,0.89572,7e-05,12.41039]
[1779618782671,36.38,77050.5,0.0,0.89676,7e-05,12.32288]
[1779618783678,36.38,77050.59,0.0,0.89677,7e-05,12.32242]
[1779618784685,36.38,77079.19,0.0,0.89881,7e-05,12.14914]
[1779618785692,36.38,77080.66,0.0,0.89891,7e-05,12.1406]
[1779618786699,36.38,77090.02,0.0,0.89957,7e-05,12.08444]
[1779618788300,36.38,77090.02,0.0,0.89957,7e-05,12.08444]
[1779618788344,36.38,77091.33,0.0,0.89965,7e-05,12.07698]
[1779618793751,36.39,77095.35,0.0,0.89991,7e-05,12.05543]
[1779618794919,36.39,77095.35,0.0,0.89991,7e-05,12.05543]
[1779618797779,36.39,77101.55,0.0,0.90032,7e-05,12.01988]
[1779618800800,36.39,77097.7,0.0,0.90003,7e-05,12.04457]
[1779618803405,36.39,77096.97,0.0,0.89998,7e-05,12.04942]
[1779618803471,36.39,77097.01,0.0,0.89998,7e-05,12.04962]
[1779618803821,36.4,77097.4,0.0,0.9,7e-05,12.04772]
[1779618804853,36.4,77097.4,0.0,0.9,7e-05,12.04772]
[1779618804970,36.4,77119.25,0.0,0.90152,7e-05,11.91683]
[1779618805853,36.4,77124.58,0.0,0.90189,7e-05,11.88483]
[1779618808902,36.4,77121.81,0.0,0.90169,7e-05,11.90177]
[1779618814916,36.4,77120.16,0.0,0.90158,7e-05,11.91029]
[1779618815923,36.4,77113.7,0.0,0.90112,7e-05,11.9497]
[1779618817278,36.4,77113.7,0.0,0.90112,7e-05,11.9497]
[1779618819462,36.41,77116.92,0.0,0.90133,7e-05,11.93213]
[1779618819470,36.41,77116.92,0.0,0.90133,7e-05,11.93213]
[1779618819952,36.41,77110.44,0.0,0.90087,7e-05,11.97164]
[1779618822972,36.41,77106.95,0.0,0.9006,7e-05,11.99427]
[1779618825994,36.41,77101.78,0.0,0.90023,7e-05,12.0269]
[1779618828008,36.41,77097.52,0.0,0.89992,7e-05,12.05348]
[1779618834050,36.42,77097.4,0.0,0.89988,7e-05,12.0567]
[1779618837996,36.42,77097.51,0.0,0.89987,7e-05,12.05724]
[1779618838975,36.42,77096.54,0.0,0.8998,7e-05,12.06347]
[1779618839085,36.42,77092.23,0.0,0.89949,7e-05,12.08982]
[1779618841392,36.42,77091.56,0.0,0.89944,7e-05,12.09421]
[1779618841475,36.42,77093.19,0.0,0.89955,7e-05,12.08472]
[1779618842107,36.42,77098.26,0.0,0.89991,7e-05,12.05454]
[1779618847141,36.43,77098.49,0.0,0.8999,7e-05,12.0551]
[1779618852176,36.43,77098.64,0.0,0.89989,7e-05,12.05614]
[1779618856641,36.43,77098.95,0.0,0.8999,7e-05,12.05542]
[1779618857211,36.44,77103.69,0.0,0.90022,7e-05,12.02767]
[1779618860094,36.44,77104.13,0.0,0.90024,7e-05,12.02589]
[1779618860223,36.44,77104.13,0.0,0.90024,7e-05,12.02589]
[1779618860309,36.44,77104.13,0.0,0.90024,7e-05,12.02632]
[1779618866285,36.44,77112.34,0.0,0.90078,7e-05,11.97971]
[1779618871320,36.45,77111.55,0.0,0.90074,7e-05,11.9817]
[1779618875348,36.45,77124.39,0.0,0.90162,7e-05,11.90553]
[1779618876355,36.45,77129.48,0.0,0.90198,7e-05,11.87501]
[1779618876646,36.45,77129.48,0.0,0.90198,7e-05,11.87501]
[1779618876720,36.45,77129.48,0.0,0.90198,7e-05,11.87501]
[1779618882397,36.45,77132.55,0.0,0.90219,7e-05,11.85663]
[1779618883404,36.45,77128.37,0.0,0.9019,7e-05,11.88163]
[1779618886835,36.45,77128.64,0.0,0.90192,7e-05,11.87989]
[1779618886977,36.45,77128.64,0.0,0.90192,7e-05,11.87989]
[1779618887432,36.45,77128.9,0.0,0.90194,7e-05,11.87829]
[1779618892467,36.45,77128.7,0.0,0.90193,7e-05,11.87925]
[1779618896350,36.45,77127.0,0.0,0.90181,7e-05,11.88925]
[1779618896472,36.45,77127.0,0.0,0.90181,7e-05,11.88925]
[1779618896495,36.45,77124.93,0.0,0.90166,7e-05,11.90194]
[1779618897112,36.45,77124.93,0.0,0.90166,7e-05,11.90194]
[1779618897225,36.45,77124.93,0.0,0.90166,7e-05,11.90194]
[1779618901180,36.45,77125.1,0.0,0.90167,7e-05,11.90174]
[1779618901379,36.45,77125.1,0.0,0.90167,7e-05,11.90174]
[1779618901473,36.45,77125.1,0.0,0.90167,7e-05,11.90174]
[1779618901481,36.45,77127.37,0.0,0.90182,7e-05,11.88869]
[1779618906565,36.45,77127.47,0.0,0.90181,7e-05,11.88951]
[1779618908578,36.45,77120.9,0.0,0.90135,7e-05,11.9294]
[1779618913614,36.46,77119.98,0.0,0.90126,7e-05,11.93695]
[1779618918649,36.46,77115.01,0.0,0.90088,7e-05,11.96938]
[1779618925699,36.47,77112.88,0.0,0.90069,7e-05,11.98602]
[1779618927936,36.47,77111.87,0.0,0.90062,7e-05,11.99256]
[1779618928688,36.47,77110.96,0.0,0.90055,7e-05,11.9985]
[1779618928722,36.47,77110.96,0.0,0.90055,7e-05,11.9985]
[1779618928972,36.47,77110.96,0.0,0.90055,7e-05,11.9985]
[1779618929072,36.47,77106.55,0.0,0.90023,7e-05,12.02544]
[1779618932749,36.47,77103.39,0.0,0.90002,7e-05,12.04232]
[1779618935344,36.47,77103.3,0.0,0.90001,7e-05,12.04323]
[1779618935470,36.47,77103.3,0.0,0.90001,7e-05,12.04323]
[1779618935440,36.48,77103.46,0.0,0.90002,7e-05,12.04263]
[1779618935770,36.48,77103.85,0.0,0.90004,7e-05,12.04065]
[1779618936974,36.48,77103.85,0.0,0.90004,7e-05,12.04065]
[1779618937711,36.48,77103.7,0.0,0.90003,7e-05,12.0419]
[1779618937802,36.48,77071.37,0.0,0.89774,7e-05,12.23678]
[1779618938798,36.48,77052.74,0.0,0.8964,7e-05,12.34999]
[1779618939805,36.48,77049.36,0.0,0.89616,7e-05,12.37072]
[1779618941766,36.48,77048.32,0.0,0.89608,7e-05,12.37721]
[1779618941819,36.48,77048.85,0.0,0.89611,7e-05,12.37417]
[1779618945848,36.48,77054.06,0.0,0.89648,7e-05,12.34329]
[1779618950883,36.48,77052.47,0.0,0.89635,7e-05,12.35403]
[1779618952333,36.48,77052.47,0.0,0.89635,7e-05,12.35403]
[1779618952472,36.48,77052.47,0.0,0.89635,7e-05,12.35403]
[1779618952519,36.48,77051.81,0.0,0.8963,7e-05,12.35823]
[1779618954911,36.48,77055.6,0.0,0.89657,7e-05,12.33583]
[1779618957792,36.48,77056.93,0.0,0.89666,7e-05,12.32823]
[1779618957971,36.48,77056.93,0.0,0.89666,7e-05,12.32823]
[1779618963288,36.49,77056.21,0.0,0.8966,7e-05,12.33374]
[1779618963471,36.49,77056.21,0.0,0.8966,7e-05,12.33374]
[1779618963572,36.49,77055.31,0.0,0.89653,7e-05,12.33941]
[1779618966430,36.49,77056.1,0.0,0.89658,7e-05,12.33503]
[1779618966471,36.49,77056.1,0.0,0.89658,7e-05,12.33503]
[1779618970016,36.49,77061.3,0.0,0.89694,7e-05,12.30455]
[1779618971035,36.49,77061.3,0.0,0.89694,7e-05,12.30455]
[1779618971224,36.49,77061.3,0.0,0.89694,7e-05,12.30455]
[1779618971297,36.49,77061.84,0.0,0.89698,7e-05,12.30153]
[1779618973375,36.49,77060.85,0.0,0.8969,7e-05,12.30778]
[1779618973474,36.49,77060.85,0.0,0.8969,7e-05,12.30778]
[1779618980093,36.49,77061.48,0.0,0.89693,7e-05,12.30585]
[1779618982125,36.5,77067.23,0.0,0.89733,7e-05,12.2715]
[1779618983726,36.5,77066.9,0.0,0.89731,7e-05,12.27378]
[1779618984139,36.5,77066.95,0.0,0.89731,7e-05,12.27375]
[1779618985096,36.5,77066.95,0.0,0.89731,7e-05,12.27375]
[1779618985222,36.5,77066.95,0.0,0.89731,7e-05,12.27375]
[1779618990181,36.5,77077.66,0.0,0.89806,7e-05,12.21029]
[1779618991188,36.5,77077.76,0.0,0.89809,7e-05,12.20593]
[1779618996223,36.5,77079.29,0.0,0.8982,7e-05,12.1969]
[1779618998627,36.5,77080.24,0.0,0.89826,7e-05,12.19128]
[1779618998722,36.5,77080.24,0.0,0.89826,7e-05,12.19128]
[1779619001354,36.5,77080.55,0.0,0.89828,7e-05,12.18956]
[1779619001475,36.5,77080.55,0.0,0.89828,7e-05,12.18956]
[1779619001507,36.5,77082.91,0.0,0.89845,7e-05,12.17541]
[1779619003565,36.5,77082.49,0.0,0.89842,7e-05,12.17805]
[1779619003724,36.5,77082.48,0.0,0.89842,7e-05,12.17822]
[1779619009314,36.5,77083.94,0.0,0.89851,7e-05,12.17018]
[1779619015356,36.5,77096.09,0.0,0.89936,7e-05,12.0979]
[1779619016362,36.5,77096.12,0.0,0.89936,7e-05,12.09798]
[1779619018377,36.5,77090.03,0.0,0.89892,7e-05,12.13516]
[1779619019384,36.51,77081.59,0.0,0.89832,7e-05,12.18624]
[1779619023040,36.51,77082.53,0.0,0.89838,7e-05,12.18098]
[1779619023223,36.51,77082.53,0.0,0.89838,7e-05,12.18098]
[1779619023772,36.51,77082.52,0.0,0.89838,7e-05,12.18119]
[1779619023971,36.51,77082.52,0.0,0.89838,7e-05,12.18119]
[1779619024419,36.51,77084.05,0.0,0.89849,7e-05,12.17211]
[1779619026433,36.51,77090.64,0.0,0.89895,7e-05,12.13274]
[1779619027440,36.51,77085.78,0.0,0.8986,7e-05,12.16225]
[1779619031470,36.51,77074.79,0.0,0.89782,7e-05,12.22918]
[1779619033484,36.51,77072.85,0.0,0.89768,7e-05,12.24102]
[1779619035072,36.51,77072.84,0.0,0.89768,7e-05,12.24113]
[1779619035224,36.51,77072.84,0.0,0.89768,7e-05,12.24113]
[1779619040533,36.51,77072.05,0.0,0.89761,7e-05,12.24657]
[1779619045058,36.51,77072.78,0.0,0.89766,7e-05,12.24263]
[1779619045225,36.51,77072.78,0.0,0.89766,7e-05,12.24263]
[1779619045312,36.51,77072.78,0.0,0.89766,7e-05,12.24263]
[1779619045472,36.51,77072.78,0.0,0.89766,7e-05,12.24263]
[1779619045568,36.51,77073.11,0.0,0.89768,7e-05,12.24075]
[1779619050606,36.51,77079.87,0.0,0.89815,7e-05,12.20061]
[1779619053296,36.51,77077.97,0.0,0.89804,7e-05,12.20867]
[1779619053473,36.51,77077.97,0.0,0.89804,7e-05,12.20867]
[1779619058662,36.52,77084.18,0.0,0.89847,7e-05,12.17225]
[1779619062054,36.52,77084.89,0.0,0.89852,7e-05,12.16842]
[1779619062222,36.52,77084.89,0.0,0.89852,7e-05,12.16842]
[1779619062322,36.52,77084.89,0.0,0.89852,7e-05,12.16842]
[1779619062473,36.52,77084.89,0.0,0.89852,7e-05,12.16842]
[1779619062574,36.52,77085.46,0.0,0.89855,7e-05,12.16545]
[1779619063697,36.52,77078.14,0.0,0.89803,7e-05,12.20983]
[1779619064704,36.52,77073.3,0.0,0.89768,7e-05,12.23927]
[1779619066730,36.52,77066.17,0.0,0.89717,7e-05,12.28266]
[1779619068161,36.52,77066.17,0.0,0.89717,7e-05,12.28266]
[1779619068223,36.52,77066.17,0.0,0.89717,7e-05,12.28266]
[1779619073779,36.52,77065.1,0.0,0.89709,7e-05,12.28954]
[1779619076107,36.52,77064.68,0.0,0.89706,7e-05,12.29228]
[1779619076222,36.52,77064.68,0.0,0.89706,7e-05,12.29228]
[1779619076957,36.52,77064.83,0.0,0.89706,7e-05,12.29176]
[1779619076970,36.52,77064.83,0.0,0.89706,7e-05,12.29176]
[1779619077058,36.52,77064.75,0.0,0.89705,7e-05,12.29244]
[1779619081147,36.52,77061.79,0.0,0.89684,7e-05,12.3107]
[1779619081224,36.52,77061.79,0.0,0.89684,7e-05,12.3107]
[1779619086871,36.52,77062.16,0.0,0.89685,7e-05,12.3099]
[1779619089540,36.53,77068.77,0.0,0.89732,7e-05,12.2702]
[1779619090535,36.53,77068.77,0.0,0.89732,7e-05,12.2702]
[1779619090730,36.53,77070.84,0.0,0.89746,7e-05,12.25788]
[1779619091243,36.53,77070.84,0.0,0.89746,7e-05,12.25788]
[1779619091471,36.53,77070.84,0.0,0.89746,7e-05,12.25788]
[1779619091573,36.53,77071.64,0.0,0.89752,7e-05,12.25326]
[1779619094927,36.53,77081.84,0.0,0.89824,7e-05,12.19189]
[1779619096946,36.53,77103.43,0.0,0.89976,7e-05,12.0622]
[1779619097950,36.53,77112.49,0.0,0.90039,7e-05,12.00835]
[1779619098958,36.53,77113.81,0.0,0.90048,7e-05,12.00086]
[1779619101979,36.53,77104.61,0.0,0.89982,7e-05,12.05734]
[1779619103993,36.53,77103.39,0.0,0.89973,7e-05,12.06534]
[1779619108360,36.53,77102.89,0.0,0.89968,7e-05,12.06938]
[1779619108474,36.53,77102.89,0.0,0.89968,7e-05,12.06938]
[1779619114064,36.54,77103.36,0.0,0.89971,7e-05,12.06532]
[1779619117553,36.54,77105.87,0.0,0.89988,7e-05,12.05102]
[1779619117727,36.54,77105.87,0.0,0.89988,7e-05,12.05102]
[1779619118091,36.54,77111.48,0.0,0.90026,7e-05,12.01818]
[1779619120515,36.54,77112.38,0.0,0.90032,7e-05,12.01325]
[1779619120723,36.54,77112.38,0.0,0.90032,7e-05,12.01325]
[1779619120603,36.54,77113.04,0.0,0.90036,7e-05,12.00975]
[1779619123132,36.55,77108.62,0.0,0.90003,7e-05,12.03761]
[1779619125073,36.55,77108.44,0.0,0.90002,7e-05,12.0391]
[1779619125224,36.55,77108.44,0.0,0.90002,7e-05,12.0391]
[1779619132007,36.55,77107.47,0.0,0.89992,7e-05,12.0473]
[1779619132223,36.55,77107.47,0.0,0.89992,7e-05,12.0473]
[1779619132278,36.55,77099.81,0.0,0.89937,7e-05,12.09407]
[1779619133207,36.55,77092.02,0.0,0.89882,7e-05,12.14123]
[1779619135755,36.55,77090.7,0.0,0.89873,7e-05,12.14943]
[1779619135972,36.55,77090.26,0.0,0.89869,7e-05,12.15231]
[1779619136228,36.55,77089.42,0.0,0.89863,7e-05,12.1576]
[1779619137235,36.56,77097.69,0.0,0.89921,7e-05,12.10807]
[1779619140443,36.56,77098.52,0.0,0.89926,7e-05,12.10365]
[1779619140476,36.56,77098.52,0.0,0.89926,7e-05,12.10365]
[1779619144681,36.56,77099.95,0.0,0.89935,7e-05,12.09619]
[1779619144722,36.56,77099.95,0.0,0.89935,7e-05,12.09619]
[1779619144930,36.56,77099.44,0.0,0.89931,7e-05,12.09954]
[1779619144976,36.56,77099.44,0.0,0.89931,7e-05,12.09954]
[1779619145292,36.56,77099.19,0.0,0.89929,7e-05,12.10132]
[1779619150328,36.56,77098.39,0.0,0.89922,7e-05,12.10743]
[1779619155363,36.56,77098.15,0.0,0.89919,7e-05,12.11011]
[1779619158125,36.57,77098.32,0.0,0.8992,7e-05,12.10956]
[1779619158220,36.57,77098.32,0.0,0.8992,7e-05,12.10956]
[1779619163419,36.57,77097.63,0.0,0.89913,7e-05,12.11505]
[1779619166440,36.57,77092.12,0.0,0.89874,7e-05,12.14879]
[1779619167722,36.57,77092.12,0.0,0.89874,7e-05,12.14879]
[1779619169210,36.57,77090.69,0.0,0.89863,7e-05,12.15768]
[1779619169223,36.57,77090.69,0.0,0.89863,7e-05,12.15768]
[1779619169461,36.57,77090.54,0.0,0.89862,7e-05,12.15872]
[1779619176510,36.57,77089.51,0.0,0.89856,7e-05,12.16231]
[1779619177737,36.57,77089.51,0.0,0.89856,7e-05,12.16231]
[1779619177975,36.57,77089.08,0.0,0.89853,7e-05,12.16528]
[1779619183559,36.58,77089.51,0.0,0.89853,7e-05,12.16493]
[1779619184297,36.58,77089.51,0.0,0.89853,7e-05,12.16493]
[1779619184475,36.58,77089.51,0.0,0.89853,7e-05,12.16493]
[1779619184804,36.58,77089.51,0.0,0.89853,7e-05,12.16493]
[1779619184986,36.58,77089.78,0.0,0.89854,7e-05,12.16368]
[1779619185573,36.58,77089.83,0.0,0.89854,7e-05,12.16375]
[1779619190608,36.58,77089.48,0.0,0.8985,7e-05,12.16772]
[1779619193633,36.58,77094.84,0.0,0.89886,7e-05,12.13661]
[1779619194294,36.58,77094.84,0.0,0.89886,7e-05,12.13661]
[1779619194476,36.58,77094.84,0.0,0.89886,7e-05,12.13661]
[1779619195815,36.59,77095.6,0.0,0.89891,7e-05,12.13247]
[1779619196663,36.59,77126.09,0.0,0.90104,7e-05,11.95063]
[1779619197670,36.59,77124.5,0.0,0.90092,7e-05,11.96052]
[1779619197950,36.59,77124.5,0.0,0.90092,7e-05,11.96052]
[1779619199659,36.59,77124.28,0.0,0.9009,7e-05,11.96222]
[1779619199684,36.59,77118.83,0.0,0.90052,7e-05,11.99518]
[1779619200692,36.59,77109.11,0.0,0.89983,7e-05,12.05371]
[1779619201698,36.59,77106.78,0.0,0.89967,7e-05,12.06791]
[1779619206733,36.59,77105.11,0.0,0.89954,7e-05,12.07897]
[1779619211768,36.59,77105.24,0.0,0.89954,7e-05,12.0792]
[1779619215813,36.59,77104.76,0.0,0.8995,7e-05,12.0827]
[1779619215973,36.6,77103.53,0.0,0.89941,7e-05,12.09028]
[1779619218230,36.6,77104.12,0.0,0.89945,7e-05,12.08714]
[1779619218473,36.6,77104.12,0.0,0.89945,7e-05,12.08714]
[1779619218817,36.6,77104.05,0.0,0.89944,7e-05,12.08776]
[1779619220831,36.6,77109.67,0.0,0.89983,7e-05,12.05446]
[1779619221222,36.6,77109.67,0.0,0.89983,7e-05,12.05446]
[1779619221475,36.6,77109.67,0.0,0.89983,7e-05,12.05446]
[1779619225169,36.6,77113.76,0.0,0.9001,7e-05,12.03103]
[1779619225222,36.6,77113.76,0.0,0.9001,7e-05,12.03103]
[1779619225845,36.6,77113.76,0.0,0.9001,7e-05,12.03103]
[1779619225975,36.6,77116.32,0.0,0.90028,7e-05,12.01599]
[1779619226071,36.6,77118.1,0.0,0.9004,7e-05,12.00565]
[1779619232080,36.6,77118.49,0.0,0.90041,7e-05,12.00465]
[1779619232223,36.6,77118.49,0.0,0.90041,7e-05,12.00465]
[1779619233926,36.6,77128.03,0.0,0.90109,7e-05,11.94485]
[1779619235797,36.61,77132.63,0.0,0.9014,7e-05,11.91815]
[1779619238394,36.61,77132.76,0.0,0.9014,7e-05,11.91783]
[1779619238475,36.61,77132.76,0.0,0.9014,7e-05,11.91783]
[1779619238495,36.61,77125.97,0.0,0.90092,7e-05,11.95929]
[1779619240610,36.61,77123.25,0.0,0.90073,7e-05,11.97554]
[1779619240724,36.61,77123.25,0.0,0.90073,7e-05,11.97554]
[1779619240823,36.61,77123.28,0.0,0.90072,7e-05,11.97616]
[1779619246012,36.61,77122.42,0.0,0.90064,7e-05,11.98323]
[1779619249774,36.62,77122.27,0.0,0.90062,7e-05,11.98487]
[1779619249972,36.62,77122.7,0.0,0.90065,7e-05,11.98304]
[1779619251048,36.62,77114.3,0.0,0.90006,7e-05,12.03365]
[1779619252636,36.62,77114.3,0.0,0.90006,7e-05,12.03365]
[1779619252723,36.62,77114.3,0.0,0.90006,7e-05,12.03365]
[1779619253154,36.62,77113.62,0.0,0.9,7e-05,12.03837]
[1779619253221,36.62,77113.62,0.0,0.9,7e-05,12.03837]
[1779619253405,36.62,77118.23,0.0,0.90032,7e-05,12.01107]
[1779619259105,36.62,77114.15,0.0,0.90001,7e-05,12.03735]
[1779619260226,36.62,77114.15,0.0,0.90001,7e-05,12.03735]
[1779619260476,36.62,77114.15,0.0,0.90001,7e-05,12.03735]
[1779619261244,36.62,77114.07,0.0,0.9,7e-05,12.0381]
[1779619261478,36.62,77114.07,0.0,0.9,7e-05,12.0381]
[1779619261579,36.62,77114.41,0.0,0.90003,7e-05,12.03634]
[1779619266531,36.63,77114.14,0.0,0.89999,7e-05,12.03905]
[1779619266726,36.63,77114.14,0.0,0.89999,7e-05,12.03905]
[1779619266779,36.63,77109.05,0.0,0.89964,7e-05,12.0698]
[1779619268161,36.63,77108.42,0.0,0.89959,7e-05,12.07379]
[1779619268226,36.63,77108.42,0.0,0.89959,7e-05,12.07379]
[1779619268235,36.63,77106.97,0.0,0.89948,7e-05,12.0827]
[1779619271649,36.63,77106.6,0.0,0.89946,7e-05,12.08512]
[1779619271722,36.63,77106.6,0.0,0.89946,7e-05,12.08512]
[1779619273203,36.63,77099.11,0.0,0.89892,7e-05,12.13077]
[1779619276221,36.63,77100.63,0.0,0.89903,7e-05,12.12192]
[1779619276475,36.63,77100.63,0.0,0.89903,7e-05,12.12192]
[1779619276557,36.63,77099.96,0.0,0.89898,7e-05,12.12608]
[1779619277321,36.63,77099.96,0.0,0.89898,7e-05,12.12608]
[1779619277473,36.63,77099.96,0.0,0.89898,7e-05,12.12608]
[1779619283273,36.63,77099.51,0.0,0.89893,7e-05,12.12971]
[1779619288308,36.63,77099.74,0.0,0.89894,7e-05,12.12901]
[1779619293343,36.63,77106.24,0.0,0.89942,7e-05,12.08698]
[1779619296166,36.64,77110.11,0.0,0.89968,7e-05,12.0642]
[1779619296220,36.64,77110.11,0.0,0.89968,7e-05,12.0642]
[1779619297801,36.64,77110.43,0.0,0.8997,7e-05,12.06252]
[1779619297851,36.64,77110.27,0.0,0.89969,7e-05,12.06371]
[1779619297973,36.64,77110.27,0.0,0.89969,7e-05,12.06371]
[1779619300399,36.64,77105.07,0.0,0.89932,7e-05,12.09558]
[1779619301238,36.64,77105.07,0.0,0.89932,7e-05,12.09558]
[1779619301471,36.64,77105.07,0.0,0.89932,7e-05,12.09558]
[1779619307448,36.64,77103.19,0.0,0.89917,7e-05,12.10816]
[1779619312483,36.64,77103.51,0.0,0.89918,7e-05,12.10711]
[1779619319534,36.64,77102.33,0.0,0.89909,7e-05,12.11537]
[1779619320835,36.64,77102.33,0.0,0.89909,7e-05,12.11537]
[1779619320974,36.64,77102.1,0.0,0.89907,7e-05,12.11692]
[1779619322301,36.64,77102.1,0.0,0.89907,7e-05,12.11692]
[1779619322476,36.64,77102.1,0.0,0.89907,7e-05,12.11692]
[1779619322577,36.64,77102.1,0.0,0.89906,7e-05,12.11725]
[1779619326063,36.65,77103.0,0.0,0.89912,7e-05,12.11235]
[1779619326220,36.65,77103.0,0.0,0.89912,7e-05,12.11235]
[1779619331618,36.65,77102.68,0.0,0.89909,7e-05,12.11531]
[1779619333019,36.65,77102.4,0.0,0.89907,7e-05,12.11716]
[1779619334233,36.65,77101.52,0.0,0.899,7e-05,12.12261]
[1779619334472,36.65,77101.52,0.0,0.899,7e-05,12.12261]
[1779619334639,36.65,77101.61,0.0,0.89901,7e-05,12.12224]
[1779619341688,36.65,77101.78,0.0,0.89901,7e-05,12.12239]
[1779619346723,36.65,77099.65,0.0,0.89885,7e-05,12.13597]
[1779619351758,36.65,77100.49,0.0,0.89892,7e-05,12.12791]
[1779619356796,36.66,77100.67,0.0,0.89893,7e-05,12.12774]
[1779619361833,36.66,77100.42,0.0,0.8989,7e-05,12.13031]
[1779619367872,36.66,77100.05,0.0,0.89886,7e-05,12.13378]
[1779619372906,36.66,77100.47,0.0,0.89887,7e-05,12.13229]
[1779619377942,36.66,77100.82,0.0,0.89889,7e-05,12.13123]
[1779619380963,36.67,77083.44,0.0,0.89765,7e-05,12.23624]
[1779619381970,36.67,77076.48,0.0,0.89715,7e-05,12.27818]
[1779619382977,36.67,77086.77,0.0,0.89789,7e-05,12.21625]
[1779619383984,36.67,77095.35,0.0,0.89849,7e-05,12.16508]
[1779619385998,36.67,77096.96,0.0,0.8986,7e-05,12.15575]
[1779619386491,36.67,77096.96,0.0,0.8986,7e-05,12.15575]
[1779619386631,36.67,77096.96,0.0,0.8986,7e-05,12.15575]
[1779619386757,36.67,77096.96,0.0,0.8986,7e-05,12.15575]
[1779619392040,36.67,77099.57,0.0,0.89877,7e-05,12.14111]
[1779619394080,36.67,77100.04,0.0,0.8988,7e-05,12.13847]
[1779619394222,36.67,77100.04,0.0,0.8988,7e-05,12.13847]
[1779619394370,36.67,77100.22,0.0,0.89881,7e-05,12.13778]
[1779619401162,36.67,77100.19,0.0,0.8988,7e-05,12.13856]
[1779619402474,36.67,77100.04,0.0,0.89878,7e-05,12.14026]
[1779619403663,36.67,77100.03,0.0,0.89878,7e-05,12.14052]
[1779619403725,36.67,77100.03,0.0,0.89878,7e-05,12.14052]
[1779619403771,36.67,77100.03,0.0,0.89878,7e-05,12.14072]
[1779619409159,36.67,77099.82,0.0,0.89875,7e-05,12.14298]
[1779619412817,36.68,77101.02,0.0,0.89886,7e-05,12.13241]
[1779619412982,36.68,77101.02,0.0,0.89886,7e-05,12.13241]
[1779619415201,36.68,77106.38,0.0,0.89922,7e-05,12.10113]
[1779619416723,36.68,77106.38,0.0,0.89922,7e-05,12.10113]
[1779619416960,36.68,77106.38,0.0,0.89922,7e-05,12.10113]
[1779619416975,36.68,77106.38,0.0,0.89922,7e-05,12.10113]
[1779619416822,36.68,77107.12,0.0,0.89927,7e-05,12.09719]
[1779619421245,36.68,77111.79,0.0,0.89958,7e-05,12.07061]
[1779619423277,36.68,77112.27,0.0,0.89961,7e-05,12.06803]
[1779619423477,36.68,77112.27,0.0,0.89961,7e-05,12.06803]
[1779619423573,36.68,77111.6,0.0,0.89956,7e-05,12.07234]
[1779619427149,36.68,77113.69,0.0,0.8997,7e-05,12.06074]
[1779619427221,36.68,77113.69,0.0,0.8997,7e-05,12.06074]
[1779619434336,36.69,77113.93,0.0,0.89969,7e-05,12.06172]
[1779619439371,36.69,77115.34,0.0,0.89977,7e-05,12.05479]
[1779619440406,36.69,77115.34,0.0,0.89977,7e-05,12.05479]
[1779619440482,36.69,77115.34,0.0,0.89977,7e-05,12.05479]
[1779619441067,36.69,77115.34,0.0,0.89977,7e-05,12.05479]
[1779619440499,36.69,77115.37,0.0,0.89977,7e-05,12.05491]
[1779619441220,36.69,77115.37,0.0,0.89977,7e-05,12.05491]
[1779619446420,36.69,77107.18,0.0,0.89917,7e-05,12.10567]
[1779619447437,36.69,77107.18,0.0,0.89917,7e-05,12.10567]
[1779619447474,36.69,77107.18,0.0,0.89917,7e-05,12.10567]
[1779619447537,36.7,77107.15,0.0,0.89917,7e-05,12.10606]
[1779619448210,36.7,77107.15,0.0,0.89917,7e-05,12.10606]
[1779619448226,36.7,77107.15,0.0,0.89917,7e-05,12.10606]
[1779619453471,36.7,77103.88,0.0,0.89893,7e-05,12.12681]
[1779619457195,36.7,77101.9,0.0,0.89878,7e-05,12.13935]
[1779619457226,36.7,77101.9,0.0,0.89878,7e-05,12.13935]
[1779619458008,36.7,77101.9,0.0,0.89878,7e-05,12.13935]
[1779619458064,36.7,77101.53,0.0,0.89875,7e-05,12.14191]
[1779619458220,36.7,77101.53,0.0,0.89875,7e-05,12.14191]
[1779619463541,36.7,77101.1,0.0,0.89871,7e-05,12.14541]
[1779619468576,36.7,77110.23,0.0,0.89934,7e-05,12.09151]
[1779619470568,36.7,77111.2,0.0,0.89941,7e-05,12.08595]
[1779619470723,36.7,77111.2,0.0,0.89941,7e-05,12.08595]
[1779619470747,36.7,77111.03,0.0,0.89939,7e-05,12.08721]
[1779619472813,36.7,77108.24,0.0,0.89922,7e-05,12.10037]
[1779619472972,36.7,77108.24,0.0,0.89922,7e-05,12.10037]
[1779619478646,36.71,77107.48,0.0,0.89915,7e-05,12.10644]
[1779619482439,36.71,77106.97,0.0,0.8991,7e-05,12.11013]
[1779619482473,36.71,77106.97,0.0,0.8991,7e-05,12.11013]
[1779619482706,36.71,77106.97,0.0,0.8991,7e-05,12.11013]
[1779619482722,36.71,77106.97,0.0,0.8991,7e-05,12.11013]
[1779619482822,36.71,77107.05,0.0,0.89911,7e-05,12.10986]
[1779619490730,36.71,77106.83,0.0,0.89906,7e-05,12.11437]
[1779619495765,36.72,77106.56,0.0,0.89901,7e-05,12.11795]
[1779619499273,36.72,77106.56,0.0,0.89901,7e-05,12.11795]
[1779619499477,36.72,77106.56,0.0,0.89901,7e-05,12.11795]
[1779619500038,36.72,77106.56,0.0,0.89901,7e-05,12.11795]
[1779619500092,36.72,77106.56,0.0,0.899,7e-05,12.1195]
[1779619500229,36.72,77106.56,0.0,0.899,7e-05,12.1195]
[1779619505200,36.72,77104.0,0.0,0.8988,7e-05,12.13621]
[1779619505225,36.72,77104.0,0.0,0.8988,7e-05,12.13621]
[1779619505835,36.73,77102.68,0.0,0.8987,7e-05,12.14458]
[1779619506566,36.73,77102.68,0.0,0.8987,7e-05,12.14458]
[1779619506721,36.73,77102.68,0.0,0.8987,7e-05,12.14458]
[1779619510758,36.73,77101.9,0.0,0.89863,7e-05,12.15105]
[1779619510977,36.73,77101.9,0.0,0.89863,7e-05,12.15105]
[1779619510986,36.73,77101.93,0.0,0.89862,7e-05,12.15131]
[1779619512052,36.73,77101.93,0.0,0.89862,7e-05,12.15131]
[1779619512226,36.73,77101.91,0.0,0.89862,7e-05,12.15187]
[1779619517919,36.74,77101.85,0.0,0.89858,7e-05,12.15486]
[1779619520550,36.74,77101.85,0.0,0.89858,7e-05,12.15486]
[1779619520725,36.74,77101.85,0.0,0.89858,7e-05,12.15486]
[1779619520940,36.74,77100.5,0.0,0.89847,7e-05,12.16426]
[1779619521199,36.74,77100.5,0.0,0.89847,7e-05,12.16426]
[1779619521225,36.74,77100.5,0.0,0.89847,7e-05,12.16426]
[1779619521752,36.74,77100.5,0.0,0.89847,7e-05,12.16426]
[1779619521975,36.74,77075.03,0.0,0.89666,7e-05,12.31762]
[1779619522971,36.74,77074.35,0.0,0.89661,7e-05,12.32221]
[1779619525811,36.74,77076.12,0.0,0.89673,7e-05,12.31197]
[1779619525992,36.74,77076.17,0.0,0.89673,7e-05,12.31188]
[1779619531030,36.74,77076.47,0.0,0.89677,7e-05,12.30737]
[1779619533044,36.74,77072.09,0.0,0.89645,7e-05,12.33416]
[1779619537938,36.75,77071.95,0.0,0.89643,7e-05,12.33575]
[1779619537979,36.75,77071.95,0.0,0.89643,7e-05,12.33575]
[1779619538072,36.75,77071.95,0.0,0.89643,7e-05,12.33593]
[1779619539072,36.75,77071.95,0.0,0.89643,7e-05,12.33593]
[1779619539223,36.75,77071.95,0.0,0.89643,7e-05,12.33613]
[1779619545128,36.75,77070.19,0.0,0.89628,7e-05,12.3488]
[1779619545391,36.75,77070.19,0.0,0.89628,7e-05,12.3488]
[1779619545474,36.75,77070.19,0.0,0.89628,7e-05,12.3488]
[1779619546135,36.75,77070.08,0.0,0.89626,7e-05,12.34996]
[1779619546899,36.75,77070.08,0.0,0.89626,7e-05,12.34996]
[1779619546976,36.75,77070.08,0.0,0.89626,7e-05,12.34996]
[1779619551170,36.76,77066.37,0.0,0.89597,7e-05,12.37481]
[1779619552755,36.76,77065.0,0.0,0.89586,7e-05,12.38354]
[1779619552975,36.76,77065.0,0.0,0.89586,7e-05,12.38354]
[1779619553184,36.76,77066.35,0.0,0.89595,7e-05,12.37587]
[1779619553938,36.76,77066.35,0.0,0.89595,7e-05,12.37587]
[1779619553976,36.76,77066.35,0.0,0.89595,7e-05,12.37587]
[1779619557212,36.76,77061.99,0.0,0.89562,7e-05,12.40397]
[1779619560713,36.76,77063.11,0.0,0.89569,7e-05,12.39804]
[1779619560720,36.76,77063.11,0.0,0.89569,7e-05,12.39804]
[1779619560815,36.76,77063.09,0.0,0.89568,7e-05,12.39894]
[1779619561380,36.76,77063.09,0.0,0.89568,7e-05,12.39894]
[1779619561477,36.76,77063.09,0.0,0.89568,7e-05,12.39894]
[1779619567283,36.77,77062.49,0.0,0.89561,7e-05,12.40486]
[1779619568882,36.77,77062.49,0.0,0.89561,7e-05,12.40486]
[1779619568973,36.77,77062.49,0.0,0.89561,7e-05,12.40486]
[1779619569033,36.77,77061.91,0.0,0.89556,7e-05,12.40909]
[1779619569297,36.77,77058.52,0.0,0.89532,7e-05,12.42953]
[1779619570260,36.77,77058.52,0.0,0.89532,7e-05,12.42953]
[1779619570472,36.77,77058.52,0.0,0.89532,7e-05,12.42953]
[1779619578127,36.77,77054.02,0.0,0.89497,7e-05,12.45855]
[1779619578222,36.77,77054.02,0.0,0.89497,7e-05,12.45855]
[1779619578150,36.77,77053.91,0.0,0.89495,7e-05,12.46004]
[1779619578360,36.77,77054.03,0.0,0.89496,7e-05,12.45931]
[1779619579562,36.77,77054.03,0.0,0.89496,7e-05,12.45931]
[1779619579726,36.77,77054.03,0.0,0.89496,7e-05,12.45931]
[1779619584036,36.78,77052.09,0.0,0.89481,7e-05,12.47231]
[1779619584225,36.78,77052.09,0.0,0.89481,7e-05,12.47231]
[1779619586236,36.78,77051.98,0.0,0.89479,7e-05,12.47346]
[1779619586275,36.78,77053.08,0.0,0.89487,7e-05,12.46706]
[1779619586416,36.78,77059.92,0.0,0.89536,7e-05,12.42603]
[1779619587806,36.78,77059.92,0.0,0.89536,7e-05,12.42603]
[1779619587977,36.78,77059.92,0.0,0.89536,7e-05,12.42603]
[1779619594473,36.78,77060.39,0.0,0.89539,7e-05,12.42193]
[1779619598435,36.79,77060.91,0.0,0.89542,7e-05,12.41971]
[1779619598470,36.79,77060.91,0.0,0.89542,7e-05,12.41971]
[1779619598783,36.79,77066.57,0.0,0.89582,7e-05,12.38592]
[1779619600564,36.79,77067.01,0.0,0.89585,7e-05,12.38363]
[1779619600723,36.79,77067.01,0.0,0.89585,7e-05,12.38363]
[1779619606557,36.79,77068.05,0.0,0.8959,7e-05,12.37969]
[1779619611592,36.79,77068.58,0.0,0.89592,7e-05,12.37816]
[1779619616628,36.8,77068.28,0.0,0.89587,7e-05,12.38196]
[1779619618095,36.8,77068.28,0.0,0.89587,7e-05,12.38196]
[1779619618221,36.8,77068.28,0.0,0.89587,7e-05,12.38196]
[1779619620197,36.8,77065.69,0.0,0.89567,7e-05,12.39875]
[1779619621780,36.8,77065.72,0.0,0.89567,7e-05,12.39895]
[1779619621977,36.8,77065.72,0.0,0.89567,7e-05,12.39895]
[1779619622072,36.8,77065.81,0.0,0.89567,7e-05,12.39879]
[1779619627706,36.81,77065.44,0.0,0.89562,7e-05,12.40332]
[1779619630841,36.81,77065.44,0.0,0.89562,7e-05,12.40332]
[1779619630948,36.81,77065.44,0.0,0.89562,7e-05,12.40332]
[1779619630976,36.81,77065.44,0.0,0.89562,7e-05,12.40332]
[1779619631050,36.81,77067.04,0.0,0.89572,7e-05,12.39486]
[1779619637071,36.81,77070.04,0.0,0.89591,7e-05,12.37892]
[1779619638164,36.81,77070.04,0.0,0.8959,7e-05,12.37936]
[1779619638227,36.81,77070.04,0.0,0.8959,7e-05,12.37936]
[1779619639498,36.82,77072.65,0.0,0.89608,7e-05,12.36453]
[1779619639722,36.82,77072.65,0.0,0.89608,7e-05,12.36453]
[1779619639790,36.82,77074.76,0.0,0.89623,7e-05,12.3523]
[1779619644825,36.82,77074.99,0.0,0.89623,7e-05,12.35237]
[1779619647408,36.82,77071.58,0.0,0.89598,7e-05,12.37318]
[1779619647498,36.82,77071.58,0.0,0.89598,7e-05,12.37318]
[1779619652881,36.82,77071.64,0.0,0.896,7e-05,12.37014]
[1779619654027,36.82,77071.64,0.0,0.896,7e-05,12.37014]
[1779619654224,36.82,77071.64,0.0,0.896,7e-05,12.37014]
[1779619654484,36.82,77071.44,0.0,0.89598,7e-05,12.37149]
[1779619654721,36.82,77071.44,0.0,0.89598,7e-05,12.37149]
[1779619655203,36.82,77071.44,0.0,0.89598,7e-05,12.37195]
[1779619658738,36.83,77071.58,0.0,0.89597,7e-05,12.37216]
[1779619658977,36.83,77071.58,0.0,0.89597,7e-05,12.37216]
[1779619664707,36.83,77070.8,0.0,0.89588,7e-05,12.37963]
[1779619664728,36.83,77070.8,0.0,0.89588,7e-05,12.37963]
[1779619665041,36.83,77070.8,0.0,0.89588,7e-05,12.37963]
[1779619665223,36.83,77070.8,0.0,0.89588,7e-05,12.37963]
[1779619665324,36.83,77071.06,0.0,0.8959,7e-05,12.37853]
[1779619670473,36.84,77069.11,0.0,0.89573,7e-05,12.39257]
[1779619670728,36.84,77069.11,0.0,0.89573,7e-05,12.39257]
[1779619675169,36.84,77069.02,0.0,0.8957,7e-05,12.39492]
[1779619675222,36.84,77069.02,0.0,0.8957,7e-05,12.39492]
[1779619675323,36.84,77068.39,0.0,0.89565,7e-05,12.39916]
[1779619681035,36.84,77069.07,0.0,0.89568,7e-05,12.39733]
[1779619681077,36.85,77064.27,0.0,0.89533,7e-05,12.42667]
[1779619682473,36.85,77062.6,0.0,0.8952,7e-05,12.43714]
[1779619682728,36.85,77062.6,0.0,0.8952,7e-05,12.43714]
[1779619688126,36.85,77060.74,0.0,0.89504,7e-05,12.45064]
[1779619692544,36.85,77057.27,0.0,0.89477,7e-05,12.47293]
[1779619692727,36.85,77057.27,0.0,0.89477,7e-05,12.47293]
[1779619693525,36.85,77057.04,0.0,0.89475,7e-05,12.47462]
[1779619693724,36.85,77057.04,0.0,0.89475,7e-05,12.47462]
[1779619694167,36.85,77057.19,0.0,0.89476,7e-05,12.47402]
[1779619697450,36.86,77053.53,0.0,0.89449,7e-05,12.49697]
[1779619697475,36.86,77053.53,0.0,0.89449,7e-05,12.49697]
[1779619703231,36.86,77049.57,0.0,0.89418,7e-05,12.52243]
[1779619704238,36.86,77042.55,0.0,0.89367,7e-05,12.56502]
[1779619705940,36.86,77040.25,0.0,0.8935,7e-05,12.57905]
[1779619705980,36.86,77040.25,0.0,0.8935,7e-05,12.57905]
[1779619707302,36.86,77040.06,0.0,0.89349,7e-05,12.58032]
[1779619707329,36.86,77040.73,0.0,0.89353,7e-05,12.57638]
[1779619707471,36.86,77040.73,0.0,0.89353,7e-05,12.57638]
[1779619713303,36.86,77039.77,0.0,0.89348,7e-05,12.5791]
[1779619715316,36.86,77034.83,0.0,0.89312,7e-05,12.60921]
[1779619719120,36.86,77035.23,0.0,0.89315,7e-05,12.60703]
[1779619719226,36.86,77035.23,0.0,0.89315,7e-05,12.60703]
[1779619720752,36.86,77035.02,0.0,0.89313,7e-05,12.60846]
[1779619720972,36.86,77035.02,0.0,0.89313,7e-05,12.60846]
[1779619721359,36.86,77035.03,0.0,0.89313,7e-05,12.60849]
[1779619722366,36.86,77043.29,0.0,0.89373,7e-05,12.55865]
[1779619723247,36.86,77043.29,0.0,0.89373,7e-05,12.55865]
[1779619723472,36.86,77043.94,0.0,0.89377,7e-05,12.55481]
[1779619729415,36.87,77051.68,0.0,0.89432,7e-05,12.50924]
[1779619730786,36.87,77051.68,0.0,0.89432,7e-05,12.50924]
[1779619730978,36.87,77051.68,0.0,0.89432,7e-05,12.50924]
[1779619731892,36.87,77051.68,0.0,0.89432,7e-05,12.50967]
[1779619731975,36.87,77051.68,0.0,0.89432,7e-05,12.50967]
[1779619732044,36.87,77050.95,0.0,0.89426,7e-05,12.5143]
[1779619737810,36.87,77050.57,0.0,0.89422,7e-05,12.51744]
[1779619737976,36.87,77050.57,0.0,0.89422,7e-05,12.51744]
[1779619743513,36.87,77051.08,0.0,0.89425,7e-05,12.51577]
[1779619748548,36.87,77050.24,0.0,0.89417,7e-05,12.52197]
[1779619750081,36.87,77050.24,0.0,0.89417,7e-05,12.52197]
[1779619750225,36.87,77050.24,0.0,0.89417,7e-05,12.52197]
[1779619751648,36.87,77050.33,0.0,0.89418,7e-05,12.5216]
[1779619751724,36.87,77050.33,0.0,0.89418,7e-05,12.5216]
[1779619751749,36.87,77057.91,0.0,0.89472,7e-05,12.47627]
[1779619755597,36.88,77059.41,0.0,0.89482,7e-05,12.46823]
[1779619757689,36.88,77058.83,0.0,0.89477,7e-05,12.47198]
[1779619757726,36.88,77058.83,0.0,0.89477,7e-05,12.47198]
[1779619763653,36.88,77059.15,0.0,0.89477,7e-05,12.4718]
[1779619766618,36.88,77061.22,0.0,0.89492,7e-05,12.45986]
[1779619766732,36.88,77061.22,0.0,0.89492,7e-05,12.45986]
[1779619768118,36.88,77061.22,0.0,0.89491,7e-05,12.46013]
[1779619768223,36.88,77061.22,0.0,0.89491,7e-05,12.46013]
[1779619768322,36.88,77061.17,0.0,0.89491,7e-05,12.4607]
[1779619774730,36.89,77061.28,0.0,0.89492,7e-05,12.4581]
[1779619777175,36.89,77061.28,0.0,0.89492,7e-05,12.4581]
[1779619777225,36.89,77061.28,0.0,0.89492,7e-05,12.4581]
[1779619778238,36.89,77062.46,0.0,0.895,7e-05,12.45153]
[1779619778271,36.89,77063.19,0.0,0.89505,7e-05,12.44741]
[1779619778478,36.89,77063.19,0.0,0.89505,7e-05,12.44741]
[1779619782480,36.89,77063.97,0.0,0.89509,7e-05,12.44387]
[1779619782726,36.89,77063.97,0.0,0.89509,7e-05,12.44387]
[1779619787821,36.89,77068.73,0.0,0.89541,7e-05,12.41723]
[1779619792174,36.9,77068.99,0.0,0.89542,7e-05,12.41671]
[1779619792220,36.9,77068.99,0.0,0.89542,7e-05,12.41671]
[1779619793271,36.9,77068.87,0.0,0.8954,7e-05,12.41778]
[1779619793321,36.9,77068.82,0.0,0.8954,7e-05,12.41843]
[1779619793474,36.9,77068.82,0.0,0.8954,7e-05,12.41843]
[1779619797348,36.9,77068.82,0.0,0.89538,7e-05,12.41948]
[1779619797471,36.9,77071.04,0.0,0.89554,7e-05,12.40619]
[1779619800912,36.9,77076.98,0.0,0.89596,7e-05,12.37082]
[1779619802562,36.9,77077.01,0.0,0.89596,7e-05,12.37077]
[1779619802721,36.9,77077.01,0.0,0.89596,7e-05,12.37077]
[1779619802821,36.9,77077.01,0.0,0.89596,7e-05,12.37089]
[1779619804725,36.9,77077.29,0.0,0.89598,7e-05,12.36933]
[1779619804976,36.9,77077.29,0.0,0.89598,7e-05,12.36933]
[1779619809569,36.9,77080.21,0.0,0.89618,7e-05,12.35278]
[1779619811342,36.9,77081.14,0.0,0.89624,7e-05,12.34765]
[1779619811440,36.9,77081.02,0.0,0.89623,7e-05,12.34883]
[1779619811490,36.9,77081.02,0.0,0.89623,7e-05,12.34883]
[1779619817023,36.91,77082.19,0.0,0.89628,7e-05,12.34458]
[1779619822059,36.91,77081.23,0.0,0.89618,7e-05,12.35256]
[1779619823066,36.91,77073.09,0.0,0.8956,7e-05,12.40184]
[1779619825081,36.92,77071.38,0.0,0.89547,7e-05,12.4128]
[1779619830115,36.92,77070.69,0.0,0.8954,7e-05,12.41862]
[1779619837165,36.92,77071.89,0.0,0.89548,7e-05,12.41]
[1779619842200,36.93,77070.11,0.0,0.89533,7e-05,12.42237]
[1779619847236,36.93,77066.91,0.0,0.89509,7e-05,12.44311]
[1779619852516,36.93,77064.41,0.0,0.89489,7e-05,12.4593]
[1779619852722,36.93,77061.48,0.0,0.89468,7e-05,12.47719]
[1779619853280,36.93,77061.27,0.0,0.89466,7e-05,12.47869]
[1779619858315,36.94,77061.36,0.0,0.89466,7e-05,12.47928]
[1779619866750,36.94,77061.23,0.0,0.89464,7e-05,12.48093]
[1779619869971,36.94,77061.23,0.0,0.89462,7e-05,12.48196]
[1779619874259,36.94,77061.23,0.0,0.89461,7e-05,12.48298]
[1779619874472,36.94,77061.23,0.0,0.89461,7e-05,12.48298]
[1779619874523,36.94,77061.23,0.0,0.89461,7e-05,12.48334]
[1779619877599,36.94,77062.11,0.0,0.89466,7e-05,12.47859]
[1779619877722,36.94,77062.11,0.0,0.89466,7e-05,12.47859]
[1779619883492,36.95,77062.61,0.0,0.89469,7e-05,12.47665]
[1779619885863,36.95,77066.14,0.0,0.89494,7e-05,12.4558]
[1779619885975,36.95,77066.14,0.0,0.89494,7e-05,12.4558]
[1779619886195,36.95,77066.14,0.0,0.89494,7e-05,12.4558]
[1779619886225,36.95,77066.14,0.0,0.89494,7e-05,12.4558]
[1779619886514,36.95,77066.29,0.0,0.89495,7e-05,12.4551]
[1779619890343,36.95,77062.59,0.0,0.89467,7e-05,12.47798]
[1779619890480,36.95,77062.59,0.0,0.89467,7e-05,12.47798]
[1779619890542,36.95,77061.01,0.0,0.89456,7e-05,12.48769]
[1779619890622,36.95,77061.01,0.0,0.89456,7e-05,12.48769]
[1779619890721,36.95,77061.01,0.0,0.89456,7e-05,12.48769]
[1779619896561,36.95,77060.55,0.0,0.89454,7e-05,12.48741]
[1779619896727,36.95,77061.9,0.0,0.89464,7e-05,12.47949]
[1779619896791,36.95,77061.9,0.0,0.89464,7e-05,12.47949]
[1779619896973,36.95,77061.9,0.0,0.89464,7e-05,12.47949]
[1779619896987,36.95,77062.41,0.0,0.89467,7e-05,12.47683]
[1779619899973,36.95,77065.91,0.0,0.89492,7e-05,12.45601]
[1779619900222,36.95,77065.91,0.0,0.89492,7e-05,12.45601]
[1779619900240,36.95,77075.38,0.0,0.89559,7e-05,12.39965]
[1779619901719,36.95,77076.59,0.0,0.89568,7e-05,12.39239]
[1779619901970,36.95,77076.59,0.0,0.89568,7e-05,12.39239]
[1779619902072,36.95,77076.59,0.0,0.89567,7e-05,12.39308]
[1779619907236,36.96,77079.81,0.0,0.89589,7e-05,12.37484]
[1779619907478,36.96,77079.81,0.0,0.89589,7e-05,12.37484]
[1779619907548,36.96,77080.35,0.0,0.89592,7e-05,12.37236]
[1779619907824,36.96,77080.35,0.0,0.89592,7e-05,12.37236]
[1779619907972,36.96,77080.35,0.0,0.89592,7e-05,12.37236]
[1779619913703,36.96,77081.97,0.0,0.89601,7e-05,12.36488]
[1779619916567,36.96,77081.89,0.0,0.89599,7e-05,12.36611]
[1779619916724,36.96,77082.87,0.0,0.89606,7e-05,12.36062]
[1779619917201,36.96,77082.87,0.0,0.89606,7e-05,12.36062]
[1779619917223,36.96,77082.87,0.0,0.89606,7e-05,12.36062]
[1779619917302,36.96,77082.77,0.0,0.89605,7e-05,12.36161]
[1779619924780,36.97,77082.94,0.0,0.89602,7e-05,12.36368]
[1779619925802,36.97,77082.94,0.0,0.89602,7e-05,12.36368]
[1779619925973,36.97,77082.94,0.0,0.89602,7e-05,12.36368]
[1779619926023,36.97,77082.94,0.0,0.89602,7e-05,12.36407]
[1779619926658,36.97,77082.94,0.0,0.89602,7e-05,12.36407]
[1779619926723,36.97,77082.94,0.0,0.89602,7e-05,12.36407]
[1779619931829,36.98,77083.69,0.0,0.89605,7e-05,12.36189]
[1779619936600,36.98,77084.82,0.0,0.89611,7e-05,12.35629]
[1779619936722,36.98,77084.5,0.0,0.89609,7e-05,12.3586]
[1779619936863,36.98,77085.31,0.0,0.89614,7e-05,12.35414]
[1779619937724,36.98,77085.31,0.0,0.89614,7e-05,12.35414]
[1779619937973,36.98,77085.31,0.0,0.89614,7e-05,12.35414]
[1779619938878,36.98,77094.32,0.0,0.89677,7e-05,12.30074]
[1779619941614,36.98,77097.52,0.0,0.897,7e-05,12.28179]
[1779619941724,36.98,77097.51,0.0,0.89699,7e-05,12.28205]
[1779619947352,36.98,77099.04,0.0,0.89709,7e-05,12.27392]
[1779619947477,36.98,77099.04,0.0,0.89709,7e-05,12.27392]
[1779619947569,36.98,77099.08,0.0,0.89709,7e-05,12.27389]
[1779619951813,36.98,77098.1,0.0,0.89701,7e-05,12.28059]
[1779619951971,36.98,77098.1,0.0,0.89701,7e-05,12.28059]
[1779619958011,36.99,77099.07,0.0,0.89709,7e-05,12.27249]
[1779619958879,36.99,77099.07,0.0,0.89709,7e-05,12.27249]
[1779619958974,36.99,77099.07,0.0,0.89709,7e-05,12.27249]
[1779619959018,36.99,77100.46,0.0,0.89719,7e-05,12.26441]
[1779619959724,36.99,77100.46,0.0,0.89719,7e-05,12.26441]
[1779619969088,36.99,77100.17,0.0,0.89714,7e-05,12.26852]
[1779619970291,36.99,77100.17,0.0,0.89714,7e-05,12.26852]
[1779619970472,36.99,77100.17,0.0,0.89714,7e-05,12.26852]
[1779619970495,36.99,77100.19,0.0,0.89714,7e-05,12.26864]
[1779619971213,36.99,77100.19,0.0,0.89714,7e-05,12.26864]
[1779619971227,36.99,77100.19,0.0,0.89714,7e-05,12.26864]
[1779619977332,37.0,77101.7,0.0,0.89723,7e-05,12.2611]
[1779619977476,37.0,77101.7,0.0,0.89723,7e-05,12.2611]
[1779619978351,37.0,77102.46,0.0,0.89728,7e-05,12.25682]
[1779619978435,37.0,77102.46,0.0,0.89728,7e-05,12.25682]
[1779619978453,37.0,77102.62,0.0,0.89729,7e-05,12.25613]
[1779619981049,37.0,77102.71,0.0,0.89729,7e-05,12.25612]
[1779619981229,37.0,77102.71,0.0,0.89729,7e-05,12.25612]
[1779619981331,37.0,77109.74,0.0,0.89778,7e-05,12.21447]
[1779619985967,37.0,77111.01,0.0,0.89785,7e-05,12.20822]
[1779619986221,37.0,77111.01,0.0,0.89785,7e-05,12.20822]
[1779619988222,37.0,77104.3,0.0,0.89737,7e-05,12.24919]
[1779619989621,37.0,77104.3,0.0,0.89737,7e-05,12.24919]
[1779619989658,37.0,77104.17,0.0,0.89736,7e-05,12.25023]
[1779619989722,37.0,77104.17,0.0,0.89736,7e-05,12.25023]
[1779619990396,37.0,77104.17,0.0,0.89736,7e-05,12.25023]
[1779619990474,37.0,77104.17,0.0,0.89736,7e-05,12.25023]
[1779619990573,37.0,77101.51,0.0,0.89717,7e-05,12.26636]
[1779619996278,37.01,77100.32,0.0,0.89707,7e-05,12.27486]
[1779619997888,37.01,77100.32,0.0,0.89707,7e-05,12.27486]
[1779619997975,37.01,77100.32,0.0,0.89707,7e-05,12.27486]
[1779619998553,37.01,77100.32,0.0,0.89707,7e-05,12.27486]
[1779619998654,37.01,77100.25,0.0,0.89706,7e-05,12.27573]
[1779619998724,37.01,77100.25,0.0,0.89706,7e-05,12.27573]
[1779620004334,37.01,77100.01,0.0,0.89702,7e-05,12.27853]
[1779620009884,37.01,77101.54,0.0,0.89712,7e-05,12.27011]
[1779620009973,37.01,77101.54,0.0,0.89712,7e-05,12.27011]
[1779620010129,37.01,77101.54,0.0,0.89712,7e-05,12.27011]
[1779620010224,37.01,77101.54,0.0,0.89712,7e-05,12.27011]
[1779620010376,37.01,77101.57,0.0,0.89712,7e-05,12.27065]
[1779620015411,37.02,77100.04,0.0,0.89702,7e-05,12.27717]
[1779620029509,37.02,77101.44,0.0,0.89708,7e-05,12.27207]
[1779620030128,37.02,77101.44,0.0,0.89708,7e-05,12.27207]
[1779620030223,37.02,77101.44,0.0,0.89708,7e-05,12.27207]
[1779620030516,37.02,77104.89,0.0,0.89732,7e-05,12.25174]
[1779620030944,37.02,77104.89,0.0,0.89732,7e-05,12.25174]
[1779620030975,37.02,77104.89,0.0,0.89732,7e-05,12.25174]
[1779620036558,37.03,77104.76,0.0,0.8973,7e-05,12.25417]
[1779620041593,37.03,77105.08,0.0,0.8973,7e-05,12.25366]
[1779620046628,37.03,77105.06,0.0,0.89729,7e-05,12.25512]
[1779620050861,37.03,77105.08,0.0,0.89728,7e-05,12.25527]
[1779620050974,37.03,77105.08,0.0,0.89728,7e-05,12.25527]
[1779620051056,37.03,77105.08,0.0,0.89727,7e-05,12.25632]
[1779620051773,37.03,77105.08,0.0,0.89727,7e-05,12.25632]
[1779620051975,37.03,77105.08,0.0,0.89727,7e-05,12.25632]
[1779620057707,37.04,77103.9,0.0,0.89717,7e-05,12.2649]
[1779620060683,37.04,77103.91,0.0,0.89717,7e-05,12.26509]
[1779620060726,37.04,77103.91,0.0,0.89717,7e-05,12.26509]
[1779620063594,37.04,77103.91,0.0,0.89716,7e-05,12.26558]
[1779620063727,37.04,77103.91,0.0,0.89716,7e-05,12.26558]
[1779620063693,37.04,77103.91,0.0,0.89715,7e-05,12.26632]
[1779620063796,37.04,77103.91,0.0,0.89715,7e-05,12.26632]
[1779620070470,37.04,77104.98,0.0,0.89722,7e-05,12.26114]
[1779620070736,37.04,77104.98,0.0,0.89722,7e-05,12.26114]
[1779620075833,37.04,77103.39,0.0,0.89711,7e-05,12.26851]
[1779620080705,37.05,77101.64,0.0,0.89698,7e-05,12.27965]
[1779620080726,37.05,77101.64,0.0,0.89698,7e-05,12.27965]
[1779620079861,37.05,77097.31,0.0,0.89667,7e-05,12.30571]
[1779620081546,37.05,77097.31,0.0,0.89667,7e-05,12.30571]
[1779620081726,37.05,77097.31,0.0,0.89667,7e-05,12.30571]
[1779620081591,37.05,77091.26,0.0,0.89624,7e-05,12.34223]
[1779620084895,37.05,77087.47,0.0,0.89596,7e-05,12.36535]
[1779620086601,37.05,77087.47,0.0,0.89596,7e-05,12.36535]
[1779620086721,37.05,77087.47,0.0,0.89596,7e-05,12.36535]
[1779620086757,37.05,77089.31,0.0,0.89609,7e-05,12.35475]
[1779620089151,37.05,77087.87,0.0,0.89597,7e-05,12.36417]
[1779620089228,37.05,77087.87,0.0,0.89597,7e-05,12.36417]
[1779620094966,37.06,77086.04,0.0,0.89581,7e-05,12.37773]
[1779620097741,37.06,77083.59,0.0,0.89564,7e-05,12.39275]
[1779620096980,37.06,77070.74,0.0,0.89471,7e-05,12.47002]
[1779620098689,37.06,77070.74,0.0,0.89471,7e-05,12.47002]
[1779620098724,37.06,77070.74,0.0,0.89471,7e-05,12.47002]
[1779620097987,37.06,77065.32,0.0,0.89432,7e-05,12.50275]
[1779620098994,37.06,77064.03,0.0,0.89422,7e-05,12.51067]
[1779620100026,37.06,77064.03,0.0,0.89422,7e-05,12.51067]
[1779620100222,37.06,77064.03,0.0,0.89422,7e-05,12.51067]
[1779620104029,37.06,77069.44,0.0,0.8946,7e-05,12.47904]
[1779620106540,37.06,77072.19,0.0,0.8948,7e-05,12.46277]
[1779620106609,37.06,77072.19,0.0,0.8948,7e-05,12.46277]
[1779620106700,37.06,77072.32,0.0,0.8948,7e-05,12.46224]
[1779620107639,37.06,77072.32,0.0,0.8948,7e-05,12.46224]
[1779620107726,37.06,77072.32,0.0,0.8948,7e-05,12.46224]
[1779620108057,37.06,77077.92,0.0,0.8952,7e-05,12.42922]
[1779620112467,37.06,77077.85,0.0,0.89519,7e-05,12.43023]
[1779620112724,37.06,77077.85,0.0,0.89519,7e-05,12.43023]
[1779620112567,37.06,77074.79,0.0,0.89496,7e-05,12.44914]
[1779620113772,37.06,77074.79,0.0,0.89496,7e-05,12.44914]
[1779620113092,37.06,77073.27,0.0,0.89485,7e-05,12.45851]
[1779620113975,37.06,77073.27,0.0,0.89485,7e-05,12.45851]
[1779620119134,37.07,77073.08,0.0,0.89482,7e-05,12.46114]
[1779620123498,37.07,77073.16,0.0,0.89482,7e-05,12.46141]
[1779620124263,37.07,77073.13,0.0,0.89481,7e-05,12.46184]
[1779620124733,37.07,77073.13,0.0,0.89481,7e-05,12.46184]
[1779620124973,37.07,77071.75,0.0,0.89471,7e-05,12.47035]
[1779620127190,37.07,77067.09,0.0,0.89435,7e-05,12.49995]
[1779620129826,37.07,77067.02,0.0,0.89434,7e-05,12.50089]
[1779620129975,37.07,77067.02,0.0,0.89434,7e-05,12.50089]
[1779620134239,37.08,77077.25,0.0,0.89507,7e-05,12.43879]
[1779620135334,37.08,77077.25,0.0,0.89507,7e-05,12.43879]
[1779620135476,37.08,77077.25,0.0,0.89507,7e-05,12.43879]
[1779620135574,37.08,77078.85,0.0,0.89518,7e-05,12.42946]
[1779620141288,37.08,77079.66,0.0,0.89522,7e-05,12.42624]
[1779620146324,37.09,77079.2,0.0,0.89517,7e-05,12.43036]
[1779620149822,37.09,77079.25,0.0,0.89517,7e-05,12.4305]
[1779620149970,37.09,77079.52,0.0,0.89518,7e-05,12.42976]
[1779620153373,37.09,77100.67,0.0,0.89667,7e-05,12.3051]
[1779620154380,37.09,77101.05,0.0,0.89669,7e-05,12.30331]
[1779620155938,37.09,77101.13,0.0,0.89669,7e-05,12.30331]
[1779620155977,37.09,77101.13,0.0,0.89669,7e-05,12.30331]
[1779620161429,37.1,77099.92,0.0,0.89657,7e-05,12.31338]
[1779620164366,37.1,77099.98,0.0,0.89656,7e-05,12.31395]
[1779620164472,37.1,77099.98,0.0,0.89656,7e-05,12.31395]
[1779620168307,37.1,77099.92,0.0,0.89654,7e-05,12.31617]
[1779620168716,37.1,77096.78,0.0,0.89631,7e-05,12.33535]
[1779620170361,37.11,77096.94,0.0,0.89631,7e-05,12.33483]
[1779620170476,37.11,77096.94,0.0,0.89631,7e-05,12.33483]
[1779620171975,37.11,77096.94,0.0,0.89631,7e-05,12.33527]
[1779620172074,37.11,77096.94,0.0,0.8963,7e-05,12.33614]
[1779620177543,37.11,77097.75,0.0,0.89633,7e-05,12.33349]
[1779620178925,37.11,77097.72,0.0,0.89632,7e-05,12.33411]
[1779620178971,37.11,77097.72,0.0,0.89632,7e-05,12.33411]
[1779620182579,37.12,77093.18,0.0,0.89598,7e-05,12.36294]
[1779620183859,37.12,77093.18,0.0,0.89598,7e-05,12.36294]
[1779620183972,37.12,77093.08,0.0,0.89597,7e-05,12.36393]
[1779620185712,37.12,77093.11,0.0,0.89597,7e-05,12.36415]
[1779620185722,37.12,77093.11,0.0,0.89597,7e-05,12.36415]
[1779620185813,37.12,77093.11,0.0,0.89596,7e-05,12.36455]
[1779620191642,37.12,77092.49,0.0,0.89592,7e-05,12.36682]
[1779620197684,37.13,77092.77,0.0,0.89591,7e-05,12.36752]
[1779620202749,37.13,77088.88,0.0,0.89562,7e-05,12.39229]
[1779620202972,37.13,77087.83,0.0,0.89553,7e-05,12.39918]
[1779620205039,37.13,77087.83,0.0,0.89553,7e-05,12.3998]
[1779620205221,37.13,77087.83,0.0,0.89553,7e-05,12.3998]
[1779620205322,37.14,77087.83,0.0,0.89551,7e-05,12.40103]
[1779620211121,37.14,77088.8,0.0,0.89555,7e-05,12.39767]
[1779620211227,37.14,77088.8,0.0,0.89555,7e-05,12.39767]
[1779620213797,37.15,77098.13,0.0,0.89619,7e-05,12.34445]
[1779620214386,37.15,77098.13,0.0,0.89619,7e-05,12.34445]
[1779620214472,37.15,77098.13,0.0,0.89619,7e-05,12.34445]
[1779620215675,37.15,77098.96,0.0,0.89624,7e-05,12.34018]
[1779620215721,37.15,77098.96,0.0,0.89624,7e-05,12.34018]
[1779620215811,37.15,77099.07,0.0,0.89624,7e-05,12.34021]
[1779620220845,37.15,77099.53,0.0,0.89623,7e-05,12.34088]
[1779620221283,37.15,77099.53,0.0,0.89623,7e-05,12.34088]
[1779620221473,37.15,77099.53,0.0,0.89623,7e-05,12.34088]
[1779620226608,37.16,77100.86,0.0,0.89629,7e-05,12.3364]
[1779620231924,37.17,77100.72,0.0,0.89623,7e-05,12.34133]
[1779620232742,37.17,77100.72,0.0,0.89623,7e-05,12.34133]
[1779620232974,37.17,77100.81,0.0,0.89623,7e-05,12.34147]
[1779620235124,37.17,77101.05,0.0,0.89623,7e-05,12.34139]
[1779620235221,37.17,77101.05,0.0,0.89623,7e-05,12.34139]
[1779620235952,37.17,77100.57,0.0,0.89619,7e-05,12.34493]
[1779620241170,37.18,77101.27,0.0,0.89621,7e-05,12.34346]
[1779620247031,37.19,77101.99,0.0,0.8962,7e-05,12.34387]
[1779620255883,37.2,77102.39,0.0,0.89622,7e-05,12.34105]
[1779620255984,37.2,77102.39,0.0,0.89622,7e-05,12.34105]
[1779620257189,37.2,77102.39,0.0,0.89618,7e-05,12.34414]
[1779620257223,37.2,77102.39,0.0,0.89618,7e-05,12.34414]
[1779620257290,37.2,77102.39,0.0,0.89618,7e-05,12.34455]
[1779620263142,37.21,77104.51,0.0,0.8963,7e-05,12.33439]
[1779620264308,37.21,77104.51,0.0,0.8963,7e-05,12.33439]
[1779620264471,37.21,77104.51,0.0,0.8963,7e-05,12.33439]
[1779620270195,37.21,77104.42,0.0,0.89627,7e-05,12.33701]
[1779620270594,37.21,77104.42,0.0,0.89627,7e-05,12.33701]
[1779620270722,37.21,77104.42,0.0,0.89627,7e-05,12.33701]
[1779620271956,37.21,77101.48,0.0,0.89605,7e-05,12.35532]
[1779620271979,37.21,77101.48,0.0,0.89605,7e-05,12.35532]
[1779620272206,37.21,77099.68,0.0,0.89591,7e-05,12.36678]
[1779620281269,37.22,77099.45,0.0,0.89586,7e-05,12.37143]
[1779620284068,37.22,77096.4,0.0,0.89563,7e-05,12.39054]
[1779620284223,37.22,77096.4,0.0,0.89563,7e-05,12.39054]
[1779620292511,37.23,77096.4,0.0,0.89561,7e-05,12.39231]
[1779620292722,37.23,77096.4,0.0,0.89561,7e-05,12.39231]
[1779620293860,37.23,77096.48,0.0,0.89558,7e-05,12.39536]
[1779620293972,37.23,77096.48,0.0,0.89558,7e-05,12.39536]
[1779620293961,37.23,77096.48,0.0,0.89557,7e-05,12.39594]
[1779620302538,37.24,77095.92,0.0,0.8955,7e-05,12.40219]
[1779620304429,37.25,77101.79,0.0,0.89587,7e-05,12.37077]
[1779620309465,37.25,77102.38,0.0,0.89588,7e-05,12.37039]
[1779620314500,37.26,77102.07,0.0,0.89585,7e-05,12.37155]
[1779620324571,37.27,77101.93,0.0,0.89577,7e-05,12.37852]
[1779620328950,37.27,77101.92,0.0,0.89575,7e-05,12.37979]
[1779620328974,37.27,77101.92,0.0,0.89575,7e-05,12.37979]
[1779620328991,37.28,77101.92,0.0,0.89574,7e-05,12.38074]
[1779620334641,37.28,77101.88,0.0,0.89571,7e-05,12.38301]
[1779620341690,37.28,77101.71,0.0,0.89567,7e-05,12.38635]
[1779620346725,37.29,77101.8,0.0,0.89566,7e-05,12.38744]
[1779620352767,37.29,77101.8,0.0,0.89564,7e-05,12.38939]
[1779620358809,37.29,77101.86,0.0,0.89562,7e-05,12.39089]
[1779620363844,37.3,77101.78,0.0,0.8956,7e-05,12.39282]
[1779620369886,37.3,77101.7,0.0,0.89557,7e-05,12.39497]
[1779620375928,37.3,77101.72,0.0,0.89558,7e-05,12.39264]
[1779620380965,37.31,77103.43,0.0,0.89569,7e-05,12.38377]
[1779620387007,37.31,77102.97,0.0,0.89564,7e-05,12.38807]
[1779620392043,37.31,77102.96,0.0,0.89562,7e-05,12.38947]
[1779620397078,37.31,77103.32,0.0,0.89563,7e-05,12.38869]
[1779620402114,37.32,77099.69,0.0,0.89536,7e-05,12.4116]
[1779620405135,37.32,77095.09,0.0,0.89502,7e-05,12.43963]
[1779620410176,37.32,77096.27,0.0,0.8951,7e-05,12.4336]
[1779620411180,37.32,77104.86,0.0,0.8957,7e-05,12.38277]
[1779620412187,37.32,77110.84,0.0,0.89612,7e-05,12.3475]
[1779620414201,37.32,77113.16,0.0,0.89628,7e-05,12.33438]
[1779620416543,37.32,77113.16,0.0,0.89628,7e-05,12.33438]
[1779620416724,37.32,77113.16,0.0,0.89628,7e-05,12.33438]
[1779620419236,37.32,77118.72,0.0,0.89667,7e-05,12.30172]
[1779620421250,37.32,77131.56,0.0,0.89757,7e-05,12.22595]
[1779620422257,37.32,77132.7,0.0,0.89765,7e-05,12.21916]
[1779620426209,37.32,77133.63,0.0,0.89771,7e-05,12.21374]
[1779620426224,37.32,77133.63,0.0,0.89771,7e-05,12.21374]
[1779620426730,37.32,77133.78,0.0,0.89772,7e-05,12.21293]
[1779620429970,37.32,77133.92,0.0,0.89773,7e-05,12.21217]
[1779620434924,37.32,77131.42,0.0,0.89759,7e-05,12.22284]
[1779620434978,37.32,77131.42,0.0,0.89759,7e-05,12.22284]
[1779620435025,37.32,77131.42,0.0,0.89759,7e-05,12.22275]
[1779620440384,37.32,77131.42,0.0,0.89759,7e-05,12.2222]
[1779620442854,37.32,77131.42,0.0,0.89759,7e-05,12.2222]
[1779620448440,37.32,77130.36,0.0,0.89751,7e-05,12.2291]
[1779620451538,37.32,77131.86,0.0,0.89762,7e-05,12.22038]
[1779620451726,37.32,77131.86,0.0,0.89762,7e-05,12.22038]
[1779620451790,37.32,77131.86,0.0,0.89761,7e-05,12.22046]
[1779620454483,37.32,77138.75,0.0,0.89809,7e-05,12.18007]
[1779620459518,37.32,77139.55,0.0,0.89814,7e-05,12.17579]
[1779620464553,37.32,77140.51,0.0,0.89821,7e-05,12.16998]
[1779620469588,37.32,77144.08,0.0,0.89847,7e-05,12.14842]
[1779620470595,37.32,77149.41,0.0,0.89884,7e-05,12.11695]
[1779620475630,37.32,77148.28,0.0,0.89876,7e-05,12.12351]
[1779620480668,37.32,77148.21,0.0,0.89876,7e-05,12.12379]
[1779620485703,37.32,77148.24,0.0,0.89876,7e-05,12.12346]
[1779620493759,37.32,77148.39,0.0,0.8988,7e-05,12.11868]
[1779620499801,37.32,77147.86,0.0,0.89876,7e-05,12.12186]
[1779620509871,37.32,77147.86,0.0,0.89876,7e-05,12.122]
[1779620516920,37.32,77148.23,0.0,0.89878,7e-05,12.12003]
[1779620521955,37.32,77159.95,0.0,0.89959,7e-05,12.05129]
[1779620522962,37.32,77165.46,0.0,0.89997,7e-05,12.01906]
[1779620523366,37.32,77165.46,0.0,0.89997,7e-05,12.01906]
[1779620523471,37.32,77165.46,0.0,0.89997,7e-05,12.01906]
[1779620529006,37.33,77170.97,0.0,0.90033,7e-05,11.98784]
[1779620534044,37.33,77170.32,0.0,0.90027,7e-05,11.99283]
[1779620535975,37.33,77170.74,0.0,0.9003,7e-05,11.99057]
[1779620538011,37.33,77170.53,0.0,0.90028,7e-05,11.9919]
[1779620538224,37.33,77170.53,0.0,0.90028,7e-05,11.9919]
[1779620538071,37.33,77170.49,0.0,0.90028,7e-05,11.99202]
[1779620543107,37.33,77174.1,0.0,0.90054,7e-05,11.97031]
[1779620544114,37.33,77180.66,0.0,0.90099,7e-05,11.9318]
[1779620547135,37.33,77187.81,0.0,0.90147,7e-05,11.88989]
[1779620549876,37.33,77188.73,0.0,0.90153,7e-05,11.88457]
[1779620549975,37.33,77188.73,0.0,0.90153,7e-05,11.88457]
[1779620554187,37.33,77184.18,0.0,0.90125,7e-05,11.9076]
[1779620556236,37.33,77169.21,0.0,0.90023,7e-05,11.99528]
[1779620558252,37.33,77166.07,0.0,0.90001,7e-05,12.01355]
[1779620559210,37.33,77166.07,0.0,0.90001,7e-05,12.01355]
[1779620559222,37.33,77166.07,0.0,0.90001,7e-05,12.01355]
[1779620559259,37.33,77166.17,0.0,0.90002,7e-05,12.01312]
[1779620560021,37.33,77166.17,0.0,0.90002,7e-05,12.01312]
[1779620560226,37.33,77166.17,0.0,0.90002,7e-05,12.01312]
[1779620560266,37.33,77170.58,0.0,0.90032,7e-05,11.9874]
[1779620561274,37.33,77176.47,0.0,0.90072,7e-05,11.95303]
[1779620563286,37.33,77186.88,0.0,0.90143,7e-05,11.8919]
[1779620564294,37.33,77175.27,0.0,0.90064,7e-05,11.95978]
[1779620564851,37.33,77175.27,0.0,0.90064,7e-05,11.95978]
[1779620564972,37.33,77175.27,0.0,0.90064,7e-05,11.95978]
[1779620565071,37.33,77175.27,0.0,0.90064,7e-05,11.9598]
[1779620566311,37.33,77179.76,0.0,0.90095,7e-05,11.93341]
[1779620568046,37.33,77179.76,0.0,0.90095,7e-05,11.93341]
[1779620568220,37.33,77179.76,0.0,0.90095,7e-05,11.93341]
[1779620571346,37.33,77191.86,0.0,0.90177,7e-05,11.86242]
[1779620572353,37.33,77187.53,0.0,0.90148,7e-05,11.8877]
[1779620573636,37.33,77187.53,0.0,0.90148,7e-05,11.8877]
[1779620573728,37.33,77187.53,0.0,0.90148,7e-05,11.8877]
[1779620573823,37.33,77187.25,0.0,0.90146,7e-05,11.88938]
[1779620574366,37.33,77182.44,0.0,0.90113,7e-05,11.91751]
[1779620575380,37.33,77182.44,0.0,0.90113,7e-05,11.91751]
[1779620575471,37.33,77182.44,0.0,0.90113,7e-05,11.91751]
[1779620581416,37.33,77180.32,0.0,0.90099,7e-05,11.92951]
[1779620586451,37.33,77176.39,0.0,0.90073,7e-05,11.95213]
[1779620588433,37.33,77175.25,0.0,0.90065,7e-05,11.95902]
[1779620588473,37.33,77175.25,0.0,0.90065,7e-05,11.95902]
[1779620588530,37.33,77175.36,0.0,0.90066,7e-05,11.95857]
[1779620590271,37.33,77175.36,0.0,0.90066,7e-05,11.95857]
[1779620590471,37.33,77175.34,0.0,0.90065,7e-05,11.95889]
[1779620596522,37.33,77176.33,0.0,0.90071,7e-05,11.95437]
[1779620599389,37.33,77176.81,0.0,0.90074,7e-05,11.95176]
[1779620599474,37.33,77176.81,0.0,0.90074,7e-05,11.95176]
[1779620600203,37.33,77176.81,0.0,0.90074,7e-05,11.95176]
[1779620600222,37.33,77176.81,0.0,0.90074,7e-05,11.95176]
[1779620600234,37.33,77176.81,0.0,0.90074,7e-05,11.95153]
[1779620604580,37.33,77181.67,0.0,0.90108,7e-05,11.92251]
[1779620606372,37.33,77181.61,0.0,0.90107,7e-05,11.92279]
[1779620606475,37.33,77181.61,0.0,0.90107,7e-05,11.92279]
[1779620606815,37.33,77181.61,0.0,0.90107,7e-05,11.92279]
[1779620606975,37.33,77181.61,0.0,0.90107,7e-05,11.92279]
[1779620607037,37.33,77181.51,0.0,0.90107,7e-05,11.92331]
[1779620612636,37.33,77181.09,0.0,0.90107,7e-05,11.92153]
[1779620617671,37.33,77180.32,0.0,0.90102,7e-05,11.92565]
[1779620621545,37.33,77182.65,0.0,0.90118,7e-05,11.91179]
[1779620621722,37.33,77182.65,0.0,0.90118,7e-05,11.91179]
[1779620621822,37.33,77183.19,0.0,0.90122,7e-05,11.90857]
[1779620622655,37.33,77183.19,0.0,0.90122,7e-05,11.90857]
[1779620622722,37.33,77183.19,0.0,0.90122,7e-05,11.90857]
[1779620628748,37.33,77184.83,0.0,0.90134,7e-05,11.89864]
[1779620636745,37.32,77185.37,0.0,0.90137,7e-05,11.89532]
[1779620642438,37.32,77186.62,0.0,0.90146,7e-05,11.88771]
[1779620642475,37.32,77186.62,0.0,0.90146,7e-05,11.88771]
[1779620642793,37.32,77186.62,0.0,0.90146,7e-05,11.88771]
[1779620642973,37.32,77186.62,0.0,0.90146,7e-05,11.88771]
[1779620643073,37.32,77182.63,0.0,0.90119,7e-05,11.91098]
[1779620648177,37.32,77179.37,0.0,0.90097,7e-05,11.9298]
[1779620648228,37.32,77179.37,0.0,0.90097,7e-05,11.9298]
[1779620649572,37.32,77180.14,0.0,0.90103,7e-05,11.92511]
[1779620649722,37.32,77180.14,0.0,0.90103,7e-05,11.92511]
[1779620649895,37.32,77178.91,0.0,0.90094,7e-05,11.93223]
[1779620653922,37.32,77172.75,0.0,0.90053,7e-05,11.96795]
[1779620655672,37.32,77173.14,0.0,0.90056,7e-05,11.96552]
[1779620655722,37.32,77173.14,0.0,0.90056,7e-05,11.96552]
[1779620660971,37.32,77174.76,0.0,0.90068,7e-05,11.9552]
[1779620662539,37.32,77177.27,0.0,0.90085,7e-05,11.94037]
[1779620662724,37.32,77177.27,0.0,0.90085,7e-05,11.94037]
[1779620663368,37.32,77177.27,0.0,0.90085,7e-05,11.94037]
[1779620662986,37.32,77174.46,0.0,0.90066,7e-05,11.95674]
[1779620663472,37.32,77174.46,0.0,0.90066,7e-05,11.95674]
[1779620669028,37.32,77174.11,0.0,0.90064,7e-05,11.95806]
[1779620670391,37.32,77174.11,0.0,0.90064,7e-05,11.95806]
[1779620670471,37.32,77173.59,0.0,0.90061,7e-05,11.96099]
[1779620670564,37.32,77173.59,0.0,0.90061,7e-05,11.96099]
[1779620670722,37.32,77173.59,0.0,0.90061,7e-05,11.96099]
[1779620671042,37.32,77173.69,0.0,0.90064,7e-05,11.9565]
[1779620675996,37.32,77175.76,0.0,0.90079,7e-05,11.94388]
[1779620676231,37.32,77175.76,0.0,0.90079,7e-05,11.94388]
[1779620676336,37.32,77175.76,0.0,0.90079,7e-05,11.94388]
[1779620676391,37.32,77176.18,0.0,0.90082,7e-05,11.94132]
[1779620676474,37.32,77176.18,0.0,0.90082,7e-05,11.94132]
[1779620681113,37.32,77184.66,0.0,0.9014,7e-05,11.89136]
[1779620681639,37.32,77184.66,0.0,0.9014,7e-05,11.89136]
[1779620681722,37.32,77184.66,0.0,0.9014,7e-05,11.89136]
[1779620682120,37.32,77186.58,0.0,0.90153,7e-05,11.88011]
[1779620682804,37.32,77186.58,0.0,0.90153,7e-05,11.88011]
[1779620682975,37.32,77186.58,0.0,0.90153,7e-05,11.88011]
[1779620688163,37.32,77190.57,0.0,0.9018,7e-05,11.85692]
[1779620690469,37.32,77190.79,0.0,0.90182,7e-05,11.85571]
[1779620690724,37.32,77190.79,0.0,0.90182,7e-05,11.85571]
[1779620690738,37.32,77190.79,0.0,0.90182,7e-05,11.85571]
[1779620690972,37.32,77190.79,0.0,0.90182,7e-05,11.85571]
[1779620691183,37.32,77190.57,0.0,0.9018,7e-05,11.85703]
[1779620694565,37.32,77191.15,0.0,0.90184,7e-05,11.85378]
[1779620694725,37.32,77191.15,0.0,0.90184,7e-05,11.85378]
[1779620695684,37.32,77191.09,0.0,0.90183,7e-05,11.85418]
[1779620695722,37.32,77191.09,0.0,0.90183,7e-05,11.85418]
[1779620696218,37.32,77192.74,0.0,0.90194,7e-05,11.8446]
[1779620701253,37.32,77207.4,0.0,0.90293,7e-05,11.75956]
[1779620702260,37.32,77209.02,0.0,0.90304,7e-05,11.74999]
[1779620707295,37.32,77210.47,0.0,0.90313,7e-05,11.74174]
[1779620709024,37.32,77210.27,0.0,0.90312,7e-05,11.74317]
[1779620709225,37.32,77210.27,0.0,0.90312,7e-05,11.74317]
[1779620714344,37.32,77211.62,0.0,0.90319,7e-05,11.73695]
[1779620719379,37.32,77214.97,0.0,0.9034,7e-05,11.71889]
[1779620719869,37.32,77214.97,0.0,0.9034,7e-05,11.71889]
[1779620719979,37.32,77214.97,0.0,0.9034,7e-05,11.71889]
[1779620720386,37.33,77215.11,0.0,0.9034,7e-05,11.71838]
[1779620721134,37.33,77215.11,0.0,0.9034,7e-05,11.71838]
[1779620721230,37.33,77215.11,0.0,0.9034,7e-05,11.71838]
[1779620726047,37.33,77215.81,0.0,0.90344,7e-05,11.71572]
[1779620726227,37.33,77215.81,0.0,0.90344,7e-05,11.71572]
[1779620728442,37.33,77220.49,0.0,0.90374,7e-05,11.68949]
[1779620729625,37.33,77217.67,0.0,0.90355,7e-05,11.70583]
[1779620729725,37.33,77217.67,0.0,0.90355,7e-05,11.70583]
[1779620730456,37.33,77219.3,0.0,0.90365,7e-05,11.69672]
[1779620730558,37.33,77219.3,0.0,0.90365,7e-05,11.69672]
[1779620730725,37.33,77219.3,0.0,0.90365,7e-05,11.69672]
[1779620734489,37.33,77226.41,0.0,0.90414,7e-05,11.65312]
[1779620737099,37.33,77227.93,0.0,0.90424,7e-05,11.6447]
[1779620737225,37.33,77227.93,0.0,0.90424,7e-05,11.6447]
[1779620737319,37.33,77227.88,0.0,0.90423,7e-05,11.6451]
[1779620737832,37.33,77227.88,0.0,0.90423,7e-05,11.6451]
[1779620737978,37.33,77227.88,0.0,0.90423,7e-05,11.6451]
[1779620742728,37.33,77228.23,0.0,0.90425,7e-05,11.64331]
[1779620742976,37.33,77228.23,0.0,0.90425,7e-05,11.64331]
[1779620743073,37.33,77230.63,0.0,0.90441,7e-05,11.62951]
[1779620744408,37.33,77230.63,0.0,0.90441,7e-05,11.62951]
[1779620744473,37.33,77230.63,0.0,0.90441,7e-05,11.62951]
[1779620747751,37.34,77228.93,0.0,0.90429,7e-05,11.63961]
[1779620747983,37.34,77228.93,0.0,0.90429,7e-05,11.63961]
[1779620748213,37.34,77228.93,0.0,0.90429,7e-05,11.63961]
[1779620748220,37.34,77228.93,0.0,0.90429,7e-05,11.63961]
[1779620748267,37.34,77229.83,0.0,0.90435,7e-05,11.63455]
[1779620754097,37.34,77229.84,0.0,0.90435,7e-05,11.63502]
[1779620754223,37.34,77229.84,0.0,0.90435,7e-05,11.63502]
[1779620754321,37.34,77226.49,0.0,0.90412,7e-05,11.65469]
[1779620755091,37.34,77226.49,0.0,0.90412,7e-05,11.65469]
[1779620755225,37.34,77226.49,0.0,0.90412,7e-05,11.65469]
[1779620756644,37.34,77220.95,0.0,0.90375,7e-05,11.68747]
[1779620757624,37.34,77220.95,0.0,0.90375,7e-05,11.68747]
[1779620757724,37.34,77220.95,0.0,0.90375,7e-05,11.68747]
[1779620757826,37.34,77213.98,0.0,0.90328,7e-05,11.72812]
[1779620758775,37.34,77213.98,0.0,0.90328,7e-05,11.72812]
[1779620758975,37.34,77213.98,0.0,0.90328,7e-05,11.72812]
[1779620758987,37.34,77213.02,0.0,0.90321,7e-05,11.73398]
[1779620764700,37.34,77211.81,0.0,0.90311,7e-05,11.7426]
[1779620767788,37.34,77210.95,0.0,0.90305,7e-05,11.74813]
[1779620772763,37.35,77225.61,0.0,0.90401,7e-05,11.66414]
[1779620773770,37.35,77229.37,0.0,0.90426,7e-05,11.64237]
[1779620775449,37.35,77229.37,0.0,0.90426,7e-05,11.64237]
[1779620775478,37.35,77229.37,0.0,0.90426,7e-05,11.64237]
[1779620778306,37.35,77229.43,0.0,0.90426,7e-05,11.64258]
[1779620778480,37.35,77229.43,0.0,0.90426,7e-05,11.64258]
[1779620778392,37.35,77218.95,0.0,0.90356,7e-05,11.70342]
[1779620779114,37.35,77218.95,0.0,0.90356,7e-05,11.70342]
[1779620779224,37.35,77218.95,0.0,0.90356,7e-05,11.70342]
[1779620779278,37.35,77221.67,0.0,0.90374,7e-05,11.68795]
[1779620779813,37.35,77218.2,0.0,0.90351,7e-05,11.70844]
[1779620781369,37.35,77218.2,0.0,0.90351,7e-05,11.70844]
[1779620781474,37.35,77218.2,0.0,0.90351,7e-05,11.70844]
[1779620781389,37.35,77214.21,0.0,0.90323,7e-05,11.73194]
[1779620784100,37.35,77214.17,0.0,0.90323,7e-05,11.73244]
[1779620784222,37.35,77214.17,0.0,0.90323,7e-05,11.73244]
[1779620784318,37.35,77215.11,0.0,0.90329,7e-05,11.72753]
[1779620790142,37.35,77217.26,0.0,0.90341,7e-05,11.71647]
[1779620790221,37.35,77217.26,0.0,0.90341,7e-05,11.71647]
[1779620790244,37.35,77215.54,0.0,0.9033,7e-05,11.72676]
[1779620792486,37.35,77213.14,0.0,0.90313,7e-05,11.741]
[1779620792725,37.35,77213.14,0.0,0.90313,7e-05,11.741]
[1779620797939,37.36,77214.54,0.0,0.90323,7e-05,11.73098]
[1779620799413,37.36,77214.54,0.0,0.90323,7e-05,11.73098]
[1779620799477,37.36,77214.54,0.0,0.90323,7e-05,11.73098]
[1779620799953,37.36,77211.25,0.0,0.903,7e-05,11.75068]
[1779620805891,37.36,77211.1,0.0,0.90299,7e-05,11.75181]
[1779620807210,37.36,77211.1,0.0,0.90298,7e-05,11.75298]
[1779620808179,37.36,77211.16,0.0,0.90298,7e-05,11.7528]
[1779620808225,37.36,77211.16,0.0,0.90298,7e-05,11.7528]
[1779620817072,37.37,77211.23,0.0,0.90296,7e-05,11.75411]
[1779620820782,37.37,77212.33,0.0,0.90303,7e-05,11.74827]
[1779620820975,37.37,77212.33,0.0,0.90303,7e-05,11.74827]
[1779620824121,37.37,77215.42,0.0,0.90323,7e-05,11.73107]
[1779620829156,37.37,77213.06,0.0,0.90306,7e-05,11.74579]
[1779620829889,37.37,77213.06,0.0,0.90306,7e-05,11.74579]
[1779620829977,37.37,77213.06,0.0,0.90306,7e-05,11.74579]
[1779620835198,37.37,77213.24,0.0,0.90307,7e-05,11.74518]
[1779620841563,37.37,77213.39,0.0,0.90308,7e-05,11.74417]
[1779620843992,37.37,77214.27,0.0,0.90314,7e-05,11.73892]
[1779620844225,37.37,77214.27,0.0,0.90314,7e-05,11.73892]
[1779620849297,37.37,77211.98,0.0,0.90299,7e-05,11.75202]
[1779620850758,37.37,77212.32,0.0,0.90301,7e-05,11.74994]
[1779620850977,37.37,77212.32,0.0,0.90301,7e-05,11.74994]
[1779620852318,37.37,77208.76,0.0,0.9028,7e-05,11.76667]
[1779620853325,37.37,77205.62,0.0,0.90259,7e-05,11.78481]
[1779620853812,37.37,77205.62,0.0,0.90259,7e-05,11.78481]
[1779620853978,37.37,77205.62,0.0,0.90259,7e-05,11.78481]
[1779620859376,37.37,77204.11,0.0,0.90248,7e-05,11.79442]
[1779620859855,37.37,77204.11,0.0,0.90248,7e-05,11.79442]
[1779620859979,37.37,77204.11,0.0,0.90248,7e-05,11.79442]
[1779620865417,37.37,77205.51,0.0,0.90257,7e-05,11.78707]
[1779620867445,37.37,77205.51,0.0,0.90257,7e-05,11.78707]
[1779620867472,37.37,77205.51,0.0,0.90257,7e-05,11.78707]
[1779620873474,37.37,77204.26,0.0,0.90248,7e-05,11.7946]
[1779620874298,37.37,77204.26,0.0,0.90248,7e-05,11.7946]
[1779620874475,37.37,77204.26,0.0,0.90248,7e-05,11.7946]
[1779620878834,37.37,77201.69,0.0,0.90232,7e-05,11.80878]
[1779620879611,37.37,77201.69,0.0,0.90232,7e-05,11.80878]
[1779620879723,37.37,77201.55,0.0,0.90231,7e-05,11.80943]
[1779620885558,37.37,77202.73,0.0,0.9024,7e-05,11.80165]
[1779620891104,37.37,77202.36,0.0,0.90238,7e-05,11.80327]
[1779620892609,37.37,77197.17,0.0,0.90203,7e-05,11.83313]
[1779620893605,37.37,77197.17,0.0,0.90203,7e-05,11.83313]
[1779620893728,37.37,77195.46,0.0,0.90192,7e-05,11.84299]
[1779620896793,37.37,77196.35,0.0,0.90198,7e-05,11.83746]
[1779620896943,37.37,77218.63,0.0,0.90348,7e-05,11.70749]
[1779620900073,37.37,77216.92,0.0,0.90337,7e-05,11.71742]
[1779620900114,37.37,77216.66,0.0,0.90335,7e-05,11.71898]
[1779620903506,37.37,77214.01,0.0,0.90317,7e-05,11.73441]
[1779620905909,37.37,77212.06,0.0,0.90304,7e-05,11.74572]
[1779620905972,37.37,77212.06,0.0,0.90304,7e-05,11.74572]
[1779620906225,37.37,77212.06,0.0,0.90304,7e-05,11.74572]
[1779620906323,37.37,77212.57,0.0,0.90308,7e-05,11.74269]
[1779620907714,37.37,77216.43,0.0,0.90334,7e-05,11.72023]
[1779620914483,37.37,77217.21,0.0,0.90342,7e-05,11.71197]
[1779620914724,37.37,77217.21,0.0,0.90342,7e-05,11.71201]
[1779620919529,37.37,77217.22,0.0,0.90342,7e-05,11.71205]
[1779620919608,37.37,77217.22,0.0,0.90342,7e-05,11.71208]
[1779620919953,37.37,77207.48,0.0,0.90276,7e-05,11.76871]
[1779620920723,37.37,77207.48,0.0,0.90276,7e-05,11.76871]
[1779620920805,37.37,77203.15,0.0,0.90247,7e-05,11.79386]
[1779620922229,37.37,77203.15,0.0,0.90247,7e-05,11.79386]
[1779620922313,37.37,77203.04,0.0,0.90246,7e-05,11.7944]
[1779620929271,37.36,77202.88,0.0,0.90246,7e-05,11.79483]
[1779620932897,37.36,77198.04,0.0,0.90214,7e-05,11.82235]
[1779620933907,37.36,77186.53,0.0,0.90136,7e-05,11.88951]
[1779620934685,37.36,77186.53,0.0,0.90136,7e-05,11.88951]
[1779620934720,37.36,77186.53,0.0,0.90136,7e-05,11.88951]
[1779620934934,37.36,77184.79,0.0,0.90124,7e-05,11.89953]
[1779620935939,37.36,77184.44,0.0,0.90122,7e-05,11.90141]
[1779620937705,37.36,77182.56,0.0,0.90109,7e-05,11.91259]
[1779620937721,37.36,77182.56,0.0,0.90109,7e-05,11.91259]
[1779620942988,37.36,77179.34,0.0,0.90088,7e-05,11.93114]
[1779620948027,37.36,77178.43,0.0,0.90083,7e-05,11.9351]
[1779620949032,37.36,77174.98,0.0,0.9006,7e-05,11.95462]
[1779620950222,37.36,77174.98,0.0,0.9006,7e-05,11.95462]
[1779620950517,37.36,77174.61,0.0,0.90058,7e-05,11.95645]
[1779620950917,37.36,77174.61,0.0,0.90058,7e-05,11.95645]
[1779620950974,37.36,77174.61,0.0,0.90058,7e-05,11.95645]
[1779620953060,37.36,77178.87,0.0,0.90088,7e-05,11.93053]
[1779620954220,37.36,77178.87,0.0,0.90088,7e-05,11.93053]
[1779620954228,37.36,77179.94,0.0,0.90096,7e-05,11.92398]
[1779620964482,37.35,77179.45,0.0,0.90094,7e-05,11.92577]
[1779620964606,37.35,77179.45,0.0,0.90094,7e-05,11.92577]
[1779620964702,37.35,77179.38,0.0,0.90095,7e-05,11.92458]
[1779620964722,37.35,77179.38,0.0,0.90095,7e-05,11.92458]
[1779620964813,37.35,77179.38,0.0,0.90095,7e-05,11.92433]
[1779620970181,37.35,77179.36,0.0,0.90097,7e-05,11.92318]
[1779620975334,37.35,77177.65,0.0,0.90089,7e-05,11.92844]
[1779620975435,37.34,77174.56,0.0,0.90068,7e-05,11.94628]
[1779620976225,37.34,77174.56,0.0,0.90068,7e-05,11.94628]
[1779620976325,37.34,77175.3,0.0,0.90073,7e-05,11.94167]
[1779620982265,37.34,77175.6,0.0,0.90077,7e-05,11.93834]
[1779620986293,37.34,77192.88,0.0,0.90196,7e-05,11.83632]
[1779620987300,37.34,77197.57,0.0,0.90228,7e-05,11.80887]
[1779620988307,37.34,77202.45,0.0,0.90261,7e-05,11.78037]
[1779620994349,37.34,77202.65,0.0,0.90264,7e-05,11.77725]
[1779620994768,37.34,77202.65,0.0,0.90264,7e-05,11.77725]
[1779620994971,37.34,77202.65,0.0,0.90264,7e-05,11.77725]
[1779620996229,37.33,77202.65,0.0,0.90264,7e-05,11.77692]
[1779620996363,37.33,77202.72,0.0,0.90265,7e-05,11.77619]
[1779620997370,37.33,77208.83,0.0,0.90307,7e-05,11.7403]
[1779621000391,37.33,77209.93,0.0,0.90315,7e-05,11.73314]
[1779621001423,37.33,77209.93,0.0,0.90315,7e-05,11.73314]
[1779621001474,37.33,77209.93,0.0,0.90315,7e-05,11.73314]
[1779621001572,37.33,77209.87,0.0,0.90315,7e-05,11.73323]
[1779621002405,37.33,77204.4,0.0,0.90278,7e-05,11.7648]
[1779621004419,37.33,77198.18,0.0,0.90237,7e-05,11.80102]
[1779621007163,37.33,77196.86,0.0,0.90228,7e-05,11.8086]
[1779621007221,37.33,77196.86,0.0,0.90228,7e-05,11.8086]
[1779621007440,37.33,77196.51,0.0,0.90225,7e-05,11.81057]
[1779621008725,37.33,77196.51,0.0,0.90225,7e-05,11.81057]
[1779621018518,37.33,77195.96,0.0,0.90223,7e-05,11.81302]
[1779621021656,37.33,77195.9,0.0,0.90222,7e-05,11.81325]
[1779621021720,37.33,77195.9,0.0,0.90222,7e-05,11.81325]
[1779621021696,37.33,77195.96,0.0,0.90223,7e-05,11.81284]
[1779621027581,37.33,77196.25,0.0,0.90225,7e-05,11.8108]
[1779621030369,37.33,77192.66,0.0,0.90201,7e-05,11.83161]
[1779621030470,37.33,77192.66,0.0,0.90201,7e-05,11.83161]
[1779621030602,37.33,77193.27,0.0,0.90205,7e-05,11.82796]
[1779621035637,37.33,77194.7,0.0,0.90218,7e-05,11.81547]
[1779621038137,37.33,77194.64,0.0,0.90218,7e-05,11.81571]
[1779621038225,37.33,77194.64,0.0,0.90218,7e-05,11.81571]
[1779621038658,37.33,77194.74,0.0,0.90218,7e-05,11.81507]
[1779621043693,37.33,77193.45,0.0,0.9021,7e-05,11.82233]
[1779621048728,37.33,77193.8,0.0,0.90213,7e-05,11.81999]
[1779621051749,37.33,77200.25,0.0,0.90256,7e-05,11.78222]
[1779621053363,37.33,77201.31,0.0,0.90264,7e-05,11.776]
[1779621053763,37.33,77201.3,0.0,0.90264,7e-05,11.77606]
[1779621055334,37.33,77201.33,0.0,0.90264,7e-05,11.7759]
[1779621060813,37.33,77200.76,0.0,0.9026,7e-05,11.77927]
[1779621064840,37.33,77195.79,0.0,0.90226,7e-05,11.80821]
[1779621066638,37.33,77195.79,0.0,0.90226,7e-05,11.80821]
[1779621066720,37.33,77195.79,0.0,0.90226,7e-05,11.80821]
[1779621066736,37.32,77195.92,0.0,0.90227,7e-05,11.80737]
[1779621071888,37.32,77195.02,0.0,0.90222,7e-05,11.81192]
[1779621076924,37.32,77197.26,0.0,0.90239,7e-05,11.79745]
[1779621079597,37.32,77200.72,0.0,0.90263,7e-05,11.77674]
[1779621079618,37.32,77200.72,0.0,0.90263,7e-05,11.77674]
[1779621079721,37.32,77200.72,0.0,0.90263,7e-05,11.77674]
[1779621079823,37.32,77200.79,0.0,0.90263,7e-05,11.7761]
[1779621085769,37.32,77201.25,0.0,0.90268,7e-05,11.77228]
[1779621085772,37.32,77201.25,0.0,0.90268,7e-05,11.77228]
[1779621085816,37.32,77196.45,0.0,0.90236,7e-05,11.80004]
[1779621085976,37.32,77196.45,0.0,0.90236,7e-05,11.80004]
[1779621091711,37.31,77195.94,0.0,0.90234,7e-05,11.8017]
[1779621091716,37.31,77195.94,0.0,0.90234,7e-05,11.8017]
[1779621091725,37.31,77195.94,0.0,0.90234,7e-05,11.8017]
[1779621091824,37.31,77194.69,0.0,0.90228,7e-05,11.80496]
[1779621098622,37.31,77197.38,0.0,0.90247,7e-05,11.78848]
[1779621098691,37.31,77197.38,0.0,0.90247,7e-05,11.78848]
[1779621098726,37.31,77197.38,0.0,0.90247,7e-05,11.78848]
[1779621098792,37.31,77200.81,0.0,0.90272,7e-05,11.7675]
[1779621104115,37.31,77200.95,0.0,0.90274,7e-05,11.76538]
[1779621109508,37.31,77197.63,0.0,0.90253,7e-05,11.78382]
[1779621109557,37.31,77197.63,0.0,0.90253,7e-05,11.78382]
[1779621109721,37.31,77197.63,0.0,0.90253,7e-05,11.78382]
[1779621109822,37.31,77197.5,0.0,0.90252,7e-05,11.78433]
[1779621115192,37.3,77199.64,0.0,0.90268,7e-05,11.77042]
[1779621116199,37.3,77206.25,0.0,0.90313,7e-05,11.73164]
[1779621117545,37.3,77206.25,0.0,0.90313,7e-05,11.73164]
[1779621117729,37.3,77206.25,0.0,0.90313,7e-05,11.73164]
[1779621117759,37.3,77207.42,0.0,0.90321,7e-05,11.7246]
[1779621119220,37.3,77211.74,0.0,0.9035,7e-05,11.69905]
[1779621122736,37.3,77214.79,0.0,0.90371,7e-05,11.68098]
[1779621122789,37.3,77214.79,0.0,0.90371,7e-05,11.68098]
[1779621122741,37.3,77214.27,0.0,0.90368,7e-05,11.68385]
[1779621122973,37.3,77214.27,0.0,0.90368,7e-05,11.68385]
[1779621128286,37.3,77215.44,0.0,0.90377,7e-05,11.67605]
[1779621132313,37.3,77222.96,0.0,0.90428,7e-05,11.63171]
[1779621133321,37.3,77231.22,0.0,0.90483,7e-05,11.58372]
[1779621135278,37.3,77231.37,0.0,0.90484,7e-05,11.58281]
[1779621135473,37.3,77231.37,0.0,0.90484,7e-05,11.58281]
[1779621135486,37.3,77231.37,0.0,0.90484,7e-05,11.58281]
[1779621135724,37.3,77231.37,0.0,0.90484,7e-05,11.58281]
[1779621135762,37.3,77231.32,0.0,0.90484,7e-05,11.58306]
[1779621141377,37.3,77231.56,0.0,0.90485,7e-05,11.58139]
[1779621145578,37.3,77231.5,0.0,0.90485,7e-05,11.58165]
[1779621145728,37.3,77231.5,0.0,0.90485,7e-05,11.58165]
[1779621145737,37.3,77231.5,0.0,0.90485,7e-05,11.58165]
[1779621145828,37.3,77231.5,0.0,0.90485,7e-05,11.58157]
[1779621145970,37.3,77231.5,0.0,0.90485,7e-05,11.58157]
[1779621153461,37.29,77231.23,0.0,0.90486,7e-05,11.5791]
[1779621154607,37.29,77231.23,0.0,0.90486,7e-05,11.5791]
[1779621154725,37.29,77231.23,0.0,0.90486,7e-05,11.5791]
[1779621154793,37.29,77231.23,0.0,0.90486,7e-05,11.5791]
[1779621154821,37.29,77232.35,0.0,0.90494,7e-05,11.57258]
[1779621154972,37.29,77232.35,0.0,0.90494,7e-05,11.57258]
[1779621160510,37.29,77232.95,0.0,0.90498,7e-05,11.56907]
[1779621162300,37.29,77233.35,0.0,0.90501,7e-05,11.56675]
[1779621162469,37.29,77233.35,0.0,0.90501,7e-05,11.56675]
[1779621162528,37.29,77233.78,0.0,0.90503,7e-05,11.56426]
[1779621164362,37.29,77232.65,0.0,0.90496,7e-05,11.57081]
[1779621164475,37.29,77232.65,0.0,0.90496,7e-05,11.57081]
[1779621165229,37.29,77231.93,0.0,0.90491,7e-05,11.57497]
[1779621165547,37.29,77231.82,0.0,0.9049,7e-05,11.5756]
[1779621170582,37.29,77232.72,0.0,0.90496,7e-05,11.57034]
[1779621173387,37.29,77232.18,0.0,0.90493,7e-05,11.57326]
[1779621173470,37.29,77232.18,0.0,0.90493,7e-05,11.57326]
[1779621177491,37.29,77234.44,0.0,0.90508,7e-05,11.55977]
[1779621177545,37.29,77234.44,0.0,0.90508,7e-05,11.55977]
[1779621177727,37.29,77234.44,0.0,0.90508,7e-05,11.55977]
[1779621177788,37.29,77235.65,0.0,0.90517,7e-05,11.55268]
[1779621181659,37.29,77246.59,0.0,0.90589,7e-05,11.48917]
[1779621182666,37.29,77252.6,0.0,0.90628,7e-05,11.45451]
[1779621184680,37.29,77256.61,0.0,0.90655,7e-05,11.43156]
[1779621187265,37.29,77258.51,0.0,0.90667,7e-05,11.42083]
[1779621187379,37.29,77258.51,0.0,0.90667,7e-05,11.42083]
[1779621187474,37.29,77258.51,0.0,0.90667,7e-05,11.42083]
[1779621187701,37.29,77259.68,0.0,0.90674,7e-05,11.41421]
[1779621190721,37.29,77254.69,0.0,0.90641,7e-05,11.44328]
[1779621192736,37.29,77249.99,0.0,0.9061,7e-05,11.47049]
[1779621194332,37.29,77248.29,0.0,0.90599,7e-05,11.48033]
[1779621194962,37.29,77247.82,0.0,0.90596,7e-05,11.48304]
[1779621194980,37.29,77247.82,0.0,0.90596,7e-05,11.48304]
[1779621195440,37.29,77247.82,0.0,0.90596,7e-05,11.48304]
[1779621195472,37.29,77247.82,0.0,0.90596,7e-05,11.48304]
[1779621195757,37.29,77246.69,0.0,0.90589,7e-05,11.48956]
[1779621200792,37.29,77247.01,0.0,0.90591,7e-05,11.48765]
[1779621201581,37.29,77247.01,0.0,0.90591,7e-05,11.48765]
[1779621201727,37.29,77247.01,0.0,0.90591,7e-05,11.48765]
[1779621201786,37.29,77247.01,0.0,0.90591,7e-05,11.48763]
[1779621205350,37.29,77244.14,0.0,0.90572,7e-05,11.50412]
[1779621205476,37.29,77244.14,0.0,0.90572,7e-05,11.50412]
[1779621210463,37.29,77245.24,0.0,0.9058,7e-05,11.49752]
[1779621210472,37.29,77245.24,0.0,0.9058,7e-05,11.49752]
[1779621210515,37.29,77245.24,0.0,0.9058,7e-05,11.49752]
[1779621210725,37.29,77245.24,0.0,0.9058,7e-05,11.49752]
[1779621210862,37.29,77245.01,0.0,0.90578,7e-05,11.4988]
[1779621211869,37.29,77236.54,0.0,0.90525,7e-05,11.54397]
[1779621213883,37.29,77232.74,0.0,0.905,7e-05,11.56588]
[1779621214858,37.29,77232.74,0.0,0.905,7e-05,11.56588]
[1779621214890,37.29,77232.37,0.0,0.90497,7e-05,11.56797]
[1779621214974,37.29,77232.37,0.0,0.90497,7e-05,11.56797]
[1779621215138,37.29,77232.37,0.0,0.90497,7e-05,11.56797]
[1779621215226,37.29,77232.37,0.0,0.90497,7e-05,11.56797]
[1779621215897,37.29,77233.37,0.0,0.90504,7e-05,11.56213]
[1779621217911,37.29,77228.95,0.0,0.90475,7e-05,11.58763]
[1779621219712,37.29,77225.41,0.0,0.90451,7e-05,11.60833]
[1779621219726,37.29,77225.41,0.0,0.90451,7e-05,11.60833]
[1779621219846,37.29,77225.41,0.0,0.90451,7e-05,11.60833]
[1779621219928,37.29,77224.86,0.0,0.90447,7e-05,11.61167]
[1779621219977,37.29,77224.86,0.0,0.90447,7e-05,11.61167]
[1779621225970,37.29,77221.04,0.0,0.90422,7e-05,11.63404]
[1779621229485,37.29,77220.25,0.0,0.90416,7e-05,11.6388]
[1779621229693,37.29,77220.25,0.0,0.90416,7e-05,11.6388]
[1779621229725,37.29,77220.25,0.0,0.90416,7e-05,11.6388]
[1779621229790,37.29,77219.72,0.0,0.90413,7e-05,11.64204]
[1779621235034,37.3,77215.85,0.0,0.90386,7e-05,11.66486]
[1779621236947,37.3,77215.85,0.0,0.90386,7e-05,11.66486]
[1779621236975,37.3,77215.85,0.0,0.90386,7e-05,11.66486]
[1779621237120,37.3,77215.44,0.0,0.90383,7e-05,11.66731]
[1779621237244,37.3,77215.44,0.0,0.90383,7e-05,11.66731]
[1779621237270,37.3,77215.64,0.0,0.90385,7e-05,11.66625]
[1779621244097,37.3,77213.11,0.0,0.90367,7e-05,11.68131]
[1779621247121,37.3,77204.9,0.0,0.90312,7e-05,11.7292]
[1779621249726,37.3,77202.18,0.0,0.90294,7e-05,11.74502]
[1779621249900,37.3,77202.18,0.0,0.90294,7e-05,11.74502]
[1779621249986,37.3,77202.18,0.0,0.90294,7e-05,11.74502]
[1779621249935,37.3,77202.14,0.0,0.90294,7e-05,11.74521]
[1779621250145,37.3,77202.62,0.0,0.90297,7e-05,11.74237]
[1779621251464,37.3,77202.62,0.0,0.90297,7e-05,11.74237]
[1779621254171,37.3,77207.54,0.0,0.9033,7e-05,11.71356]
[1779621256153,37.3,77209.42,0.0,0.90343,7e-05,11.70263]
[1779621256224,37.3,77209.42,0.0,0.90343,7e-05,11.70263]
[1779621256491,37.3,77209.42,0.0,0.90343,7e-05,11.70263]
[1779621256728,37.3,77209.42,0.0,0.90343,7e-05,11.70263]
[1779621256772,37.3,77209.94,0.0,0.90346,7e-05,11.69964]
[1779621263234,37.3,77212.01,0.0,0.9036,7e-05,11.68793]
[1779621265504,37.3,77212.31,0.0,0.90362,7e-05,11.68625]
[1779621265723,37.3,77212.31,0.0,0.90362,7e-05,11.68625]
[1779621265788,37.3,77212.31,0.0,0.90362,7e-05,11.68625]
[1779621265976,37.3,77212.31,0.0,0.90362,7e-05,11.68625]
[1779621265995,37.3,77211.61,0.0,0.90357,7e-05,11.69038]
[1779621271290,37.3,77210.46,0.0,0.90352,7e-05,11.69363]
[1779621273163,37.3,77209.65,0.0,0.90346,7e-05,11.69839]
[1779621273223,37.3,77209.65,0.0,0.90346,7e-05,11.69839]
[1779621273533,37.3,77209.65,0.0,0.90346,7e-05,11.69839]
[1779621273723,37.3,77209.65,0.0,0.90346,7e-05,11.69839]
[1779621273822,37.3,77209.59,0.0,0.90346,7e-05,11.69879]
[1779621280354,37.3,77210.49,0.0,0.90351,7e-05,11.69391]
[1779621281217,37.3,77210.49,0.0,0.90351,7e-05,11.69391]
[1779621281445,37.3,77210.49,0.0,0.90351,7e-05,11.69391]
[1779621281475,37.3,77210.49,0.0,0.90351,7e-05,11.69391]
[1779621281546,37.3,77210.49,0.0,0.90351,7e-05,11.69396]
[1779621286700,37.3,77213.1,0.0,0.90368,7e-05,11.67896]
[1779621286726,37.3,77213.1,0.0,0.90368,7e-05,11.67896]
[1779621290629,37.3,77211.24,0.0,0.90356,7e-05,11.69]
[1779621290724,37.3,77211.24,0.0,0.90356,7e-05,11.69]
[1779621290730,37.3,77210.55,0.0,0.90351,7e-05,11.69406]
[1779621291127,37.3,77210.55,0.0,0.90351,7e-05,11.69406]
[1779621291225,37.3,77210.55,0.0,0.90351,7e-05,11.69406]
[1779621296133,37.3,77211.19,0.0,0.90356,7e-05,11.68971]
[1779621296223,37.3,77211.19,0.0,0.90356,7e-05,11.68971]
[1779621296467,37.3,77212.69,0.0,0.90366,7e-05,11.68082]
[1779621297274,37.3,77212.69,0.0,0.90366,7e-05,11.68082]
[1779621297473,37.3,77212.69,0.0,0.90366,7e-05,11.68082]
[1779621303516,37.3,77212.06,0.0,0.90363,7e-05,11.68344]
[1779621306679,37.3,77211.03,0.0,0.90357,7e-05,11.68914]
[1779621306720,37.3,77211.03,0.0,0.90357,7e-05,11.68914]
[1779621306917,37.3,77211.03,0.0,0.90357,7e-05,11.68914]
[1779621306971,37.3,77211.03,0.0,0.90357,7e-05,11.68914]
[1779621307019,37.3,77210.71,0.0,0.90355,7e-05,11.69085]
[1779621312588,37.29,77210.73,0.0,0.90356,7e-05,11.68983]
[1779621314146,37.29,77210.58,0.0,0.90355,7e-05,11.69055]
[1779621314220,37.29,77210.58,0.0,0.90355,7e-05,11.69055]
[1779621314267,37.29,77210.58,0.0,0.90355,7e-05,11.69055]
[1779621314476,37.29,77210.58,0.0,0.90355,7e-05,11.69055]
[1779621314602,37.29,77210.32,0.0,0.90353,7e-05,11.69191]
[1779621320522,37.29,77210.32,0.0,0.90353,7e-05,11.69191]
[1779621326686,37.29,77209.43,0.0,0.9035,7e-05,11.69527]
[1779621327278,37.29,77209.43,0.0,0.9035,7e-05,11.69527]
[1779621327377,37.29,77209.43,0.0,0.9035,7e-05,11.69527]
[1779621327471,37.29,77209.43,0.0,0.9035,7e-05,11.69527]
[1779621327693,37.29,77208.03,0.0,0.9034,7e-05,11.70327]
[1779621332728,37.29,77208.29,0.0,0.90346,7e-05,11.69684]
[1779621334287,37.29,77209.15,0.0,0.90352,7e-05,11.69157]
[1779621334471,37.29,77209.15,0.0,0.90352,7e-05,11.69157]
[1779621334529,37.29,77209.15,0.0,0.90352,7e-05,11.69157]
[1779621334722,37.29,77209.15,0.0,0.90352,7e-05,11.69157]
[1779621334742,37.29,77210.01,0.0,0.90358,7e-05,11.6863]
[1779621341005,37.28,77210.85,0.0,0.90365,7e-05,11.68043]
[1779621341009,37.28,77208.63,0.0,0.9035,7e-05,11.69286]
[1779621341221,37.28,77208.63,0.0,0.9035,7e-05,11.69286]
[1779621341501,37.28,77208.63,0.0,0.9035,7e-05,11.69286]
[1779621341713,37.28,77208.63,0.0,0.9035,7e-05,11.69286]
[1779621341791,37.28,77206.26,0.0,0.90335,7e-05,11.70652]
[1779621342798,37.28,77202.35,0.0,0.90309,7e-05,11.72913]
[1779621347833,37.28,77201.0,0.0,0.90301,7e-05,11.73606]
[1779621348361,37.28,77201.0,0.0,0.90301,7e-05,11.73606]
[1779621348472,37.28,77201.0,0.0,0.90301,7e-05,11.73606]
[1779621353226,37.28,77201.37,0.0,0.90304,7e-05,11.73272]
[1779621353874,37.28,77201.25,0.0,0.90304,7e-05,11.73313]
[1779621358910,37.28,77201.39,0.0,0.90307,7e-05,11.73084]
[1779621359503,37.28,77201.39,0.0,0.90307,7e-05,11.73084]
[1779621359721,37.28,77201.39,0.0,0.90307,7e-05,11.73084]
[1779621361566,37.27,77197.93,0.0,0.90284,7e-05,11.75041]
[1779621361931,37.27,77179.97,0.0,0.90163,7e-05,11.85502]
[1779621362938,37.27,77179.22,0.0,0.90158,7e-05,11.85905]
[1779621364382,37.27,77179.15,0.0,0.90158,7e-05,11.8591]
[1779621364472,37.27,77179.15,0.0,0.90158,7e-05,11.8591]
[1779621364952,37.27,77178.93,0.0,0.90157,7e-05,11.86001]
[1779621370994,37.27,77179.29,0.0,0.90162,7e-05,11.8556]
[1779621373008,37.27,77188.64,0.0,0.90226,7e-05,11.80012]
[1779621374015,37.26,77193.95,0.0,0.90263,7e-05,11.76868]
[1779621379050,37.26,77194.35,0.0,0.90268,7e-05,11.76441]
[1779621384087,37.26,77194.06,0.0,0.90268,7e-05,11.76417]
[1779621389120,37.25,77193.7,0.0,0.90268,7e-05,11.76433]
[1779621390127,37.25,77183.26,0.0,0.90197,7e-05,11.82495]
[1779621391134,37.25,77176.69,0.0,0.90156,7e-05,11.85925]
[1779621392141,37.25,77176.08,0.0,0.90152,7e-05,11.86246]
[1779621394943,37.25,77174.68,0.0,0.90143,7e-05,11.86984]
[1779621394972,37.25,77174.68,0.0,0.90143,7e-05,11.86984]
[1779621395044,37.25,77174.68,0.0,0.90144,7e-05,11.86943]
[1779621400197,37.24,77174.26,0.0,0.90143,7e-05,11.86977]
[1779621405232,37.24,77175.19,0.0,0.90152,7e-05,11.8623]
[1779621406240,37.24,77182.83,0.0,0.90204,7e-05,11.81706]
[1779621414296,37.23,77182.87,0.0,0.90209,7e-05,11.81282]
[1779621417317,37.23,77177.5,0.0,0.90174,7e-05,11.84295]
[1779621423359,37.22,77175.89,0.0,0.90167,7e-05,11.84952]
[1779621429401,37.22,77174.33,0.0,0.90159,7e-05,11.85578]
[1779621434438,37.21,77174.22,0.0,0.90161,7e-05,11.85402]
[1779621439472,37.21,77172.73,0.0,0.90153,7e-05,11.86072]
[1779621444508,37.21,77173.6,0.0,0.90161,7e-05,11.8536]
[1779621447529,37.2,77180.88,0.0,0.90213,7e-05,11.80955]
[1779621453571,37.2,77181.13,0.0,0.9022,7e-05,11.80194]
[1779621458606,37.19,77180.83,0.0,0.9022,7e-05,11.80173]
[1779621463641,37.19,77178.35,0.0,0.90205,7e-05,11.81426]
[1779621468676,37.19,77178.0,0.0,0.90205,7e-05,11.81426]
[1779621473711,37.18,77177.85,0.0,0.90206,7e-05,11.81313]
[1779621479753,37.18,77178.02,0.0,0.9021,7e-05,11.80972]
[1779621484788,37.17,77178.64,0.0,0.90217,7e-05,11.80412]
[1779621487809,37.17,77187.72,0.0,0.9028,7e-05,11.74982]
[1779621495865,37.17,77187.32,0.0,0.9028,7e-05,11.74964]
[1779621501907,37.16,77187.98,0.0,0.90286,7e-05,11.74383]
[1779621507949,37.16,77190.92,0.0,0.90308,7e-05,11.72473]
[1779621512984,37.16,77193.25,0.0,0.90328,7e-05,11.70593]
[1779621518022,37.15,77192.72,0.0,0.90326,7e-05,11.70766]
[1779621524064,37.15,77194.4,0.0,0.9034,7e-05,11.6962]
[1779621529099,37.15,77191.7,0.0,0.90323,7e-05,11.71058]
[1779621534134,37.15,77189.38,0.0,0.90309,7e-05,11.7226]
[1779621540175,37.14,77188.08,0.0,0.90302,7e-05,11.72824]
[1779621541183,37.14,77183.03,0.0,0.90269,7e-05,11.75746]
[1779621548232,37.14,77179.66,0.0,0.90249,7e-05,11.77443]
[1779621552260,37.13,77185.59,0.0,0.90291,7e-05,11.73818]
[1779621557295,37.13,77186.63,0.0,0.903,7e-05,11.73046]
[1779621563337,37.13,77189.24,0.0,0.90319,7e-05,11.71337]
[1779621569379,37.12,77190.43,0.0,0.90329,7e-05,11.70467]
[1779621575423,37.12,77191.59,0.0,0.90342,7e-05,11.69242]
[1779621581466,37.12,77191.99,0.0,0.90347,7e-05,11.68817]
[1779621593550,37.11,77192.46,0.0,0.90353,7e-05,11.68226]
[1779621598588,37.11,77192.59,0.0,0.90356,7e-05,11.68017]
[1779621603623,37.1,77192.74,0.0,0.90358,7e-05,11.67797]
[1779621604631,37.1,77199.2,0.0,0.90402,7e-05,11.63996]
[1779621611679,37.1,77199.44,0.0,0.90405,7e-05,11.63706]
[1779621618729,37.1,77200.63,0.0,0.90415,7e-05,11.62878]
[1779621622259,37.1,77200.68,0.0,0.90415,7e-05,11.62813]
[1779621622322,37.1,77217.26,0.0,0.90527,7e-05,11.53109]
[1779621622775,37.1,77217.26,0.0,0.90527,7e-05,11.53109]
[1779621622779,37.1,77220.1,0.0,0.90546,7e-05,11.51427]
[1779621627522,37.09,77220.79,0.0,0.90553,7e-05,11.50832]
[1779621627722,37.09,77220.79,0.0,0.90553,7e-05,11.50832]
[1779621627793,37.09,77220.72,0.0,0.90553,7e-05,11.50825]
[1779621629807,37.09,77228.65,0.0,0.90606,7e-05,11.46124]
[1779621631821,37.09,77236.25,0.0,0.9066,7e-05,11.41265]
[1779621635226,37.09,77237.96,0.0,0.90672,7e-05,11.40209]
[1779621640886,37.08,77238.08,0.0,0.90675,7e-05,11.39923]
[1779621642432,37.08,77237.9,0.0,0.90674,7e-05,11.39995]
[1779621642471,37.08,77237.9,0.0,0.90674,7e-05,11.39995]
[1779621642902,37.08,77237.89,0.0,0.90674,7e-05,11.39969]
[1779621647936,37.08,77239.07,0.0,0.90684,7e-05,11.39124]
[1779621648685,37.08,77239.07,0.0,0.90684,7e-05,11.39124]
[1779621652140,37.08,77239.01,0.0,0.90685,7e-05,11.39066]
[1779621652221,37.08,77239.01,0.0,0.90685,7e-05,11.39066]
[1779621652295,37.08,77232.52,0.0,0.90642,7e-05,11.42817]
[1779621653977,37.08,77231.64,0.0,0.90636,7e-05,11.4335]
[1779621656999,37.08,77237.21,0.0,0.90672,7e-05,11.40161]
[1779621660024,37.08,77242.74,0.0,0.90709,7e-05,11.36907]
[1779621661029,37.08,77249.38,0.0,0.90753,7e-05,11.33041]
[1779621662036,37.08,77234.66,0.0,0.90656,7e-05,11.41558]
[1779621663043,37.08,77229.42,0.0,0.90622,7e-05,11.44582]
[1779621665056,37.08,77236.34,0.0,0.90668,7e-05,11.40534]
[1779621671099,37.07,77232.62,0.0,0.90645,7e-05,11.42597]
[1779621676134,37.07,77229.95,0.0,0.90627,7e-05,11.44175]
[1779621681169,37.07,77229.81,0.0,0.90627,7e-05,11.44166]
[1779621686218,37.07,77231.31,0.0,0.90638,7e-05,11.43205]
[1779621691253,37.07,77230.87,0.0,0.90638,7e-05,11.43029]
[1779621696288,37.07,77224.09,0.0,0.90593,7e-05,11.4701]
[1779621701323,37.07,77224.26,0.0,0.90593,7e-05,11.46935]
[1779621706358,37.07,77223.59,0.0,0.90589,7e-05,11.47348]
[1779621709380,37.07,77217.86,0.0,0.90551,7e-05,11.50692]
[1779621714415,37.07,77213.58,0.0,0.90522,7e-05,11.53173]
[1779621715422,37.07,77208.9,0.0,0.90491,7e-05,11.55893]
[1779621720457,37.07,77206.67,0.0,0.90477,7e-05,11.57141]
[1779621722471,37.07,77201.47,0.0,0.90442,7e-05,11.60149]
[1779621727506,37.07,77198.16,0.0,0.90421,7e-05,11.61998]
[1779621732541,37.07,77199.27,0.0,0.90429,7e-05,11.61271]
[1779621738202,37.07,77198.26,0.0,0.90423,7e-05,11.61808]
[1779621739227,37.07,77198.11,0.0,0.90422,7e-05,11.61871]
[1779621746641,37.06,77197.51,0.0,0.90419,7e-05,11.62122]
[1779621751676,37.06,77197.51,0.0,0.90423,7e-05,11.61701]
[1779621756710,37.06,77197.79,0.0,0.90425,7e-05,11.61502]
[1779621760099,37.06,77197.86,0.0,0.90425,7e-05,11.61449]
[1779621760223,37.06,77197.86,0.0,0.90425,7e-05,11.61449]
[1779621760324,37.06,77197.79,0.0,0.90425,7e-05,11.61484]
[1779621765780,37.06,77197.6,0.0,0.90424,7e-05,11.61564]
[1779621772832,37.06,77196.77,0.0,0.90419,7e-05,11.61984]
[1779621775340,37.06,77196.86,0.0,0.9042,7e-05,11.6191]
[1779621780888,37.06,77196.11,0.0,0.90417,7e-05,11.62201]
[1779621785110,37.06,77199.68,0.0,0.90441,7e-05,11.60089]
[1779621785227,37.06,77199.68,0.0,0.90441,7e-05,11.60089]
[1779621785258,37.06,77204.24,0.0,0.90472,7e-05,11.57402]
[1779621790958,37.05,77205.25,0.0,0.9048,7e-05,11.56688]
[1779621792688,37.05,77205.52,0.0,0.90482,7e-05,11.5651]
[1779621792972,37.05,77211.2,0.0,0.9052,7e-05,11.5318]
[1779621793971,37.05,77211.2,0.0,0.9052,7e-05,11.5318]
[1779621799014,37.05,77215.63,0.0,0.90551,7e-05,11.50511]
[1779621799868,37.05,77215.63,0.0,0.90551,7e-05,11.50511]
[1779621799974,37.05,77215.63,0.0,0.90551,7e-05,11.50511]
[1779621800023,37.05,77215.53,0.0,0.9055,7e-05,11.50555]
[1779621801881,37.05,77215.47,0.0,0.9055,7e-05,11.50576]
[1779621802035,37.05,77204.47,0.0,0.90477,7e-05,11.56971]
[1779621803042,37.05,77202.9,0.0,0.90466,7e-05,11.57863]
[1779621808503,37.05,77201.63,0.0,0.90459,7e-05,11.58504]
[1779621808532,37.05,77202.1,0.0,0.90463,7e-05,11.58203]
[1779621808722,37.05,77202.1,0.0,0.90463,7e-05,11.58203]
[1779621814119,37.04,77199.57,0.0,0.9045,7e-05,11.59148]
[1779621819223,37.04,77200.12,0.0,0.90455,7e-05,11.5871]
[1779621825196,37.04,77198.9,0.0,0.90449,7e-05,11.59264]
[1779621826136,37.04,77198.9,0.0,0.90449,7e-05,11.59264]
[1779621826221,37.04,77198.9,0.0,0.90449,7e-05,11.59264]
[1779621826408,37.04,77198.9,0.0,0.90449,7e-05,11.59264]
[1779621826473,37.04,77198.9,0.0,0.90449,7e-05,11.59264]
[1779621826505,37.04,77198.35,0.0,0.90445,7e-05,11.5958]
[1779621832245,37.04,77198.46,0.0,0.90446,7e-05,11.59485]
[1779621837280,37.04,77198.02,0.0,0.90443,7e-05,11.59723]
[1779621842316,37.04,77197.22,0.0,0.90439,7e-05,11.60105]
[1779621847103,37.03,77200.41,0.0,0.90461,7e-05,11.58135]
[1779621847225,37.03,77200.41,0.0,0.90461,7e-05,11.58135]
[1779621847270,37.03,77200.41,0.0,0.90461,7e-05,11.58135]
[1779621847472,37.03,77200.41,0.0,0.90461,7e-05,11.58135]
[1779621847574,37.03,77200.95,0.0,0.90465,7e-05,11.57795]
[1779621853394,37.03,77200.34,0.0,0.90463,7e-05,11.57994]
[1779621854655,37.03,77200.3,0.0,0.90463,7e-05,11.5799]
[1779621854724,37.03,77200.3,0.0,0.90463,7e-05,11.5799]
[1779621854837,37.03,77200.3,0.0,0.90463,7e-05,11.5799]
[1779621854972,37.03,77200.3,0.0,0.90463,7e-05,11.5799]
[1779621855408,37.03,77201.09,0.0,0.90469,7e-05,11.57501]
[1779621857421,37.03,77205.72,0.0,0.905,7e-05,11.54748]
[1779621862457,37.03,77214.92,0.0,0.90563,7e-05,11.49278]
[1779621864170,37.03,77215.55,0.0,0.90567,7e-05,11.4887]
[1779621864222,37.03,77215.55,0.0,0.90567,7e-05,11.4887]
[1779621864348,37.03,77215.55,0.0,0.90567,7e-05,11.4887]
[1779621864477,37.03,77215.55,0.0,0.90567,7e-05,11.4887]
[1779621864493,37.03,77216.3,0.0,0.90573,7e-05,11.48392]
[1779621869506,37.02,77216.77,0.0,0.90578,7e-05,11.47912]
[1779621874542,37.02,77216.92,0.0,0.90584,7e-05,11.47239]
[1779621879581,37.01,77219.24,0.0,0.90602,7e-05,11.45676]
[1779621882829,37.01,77219.56,0.0,0.90605,7e-05,11.45371]
[1779621882980,37.01,77219.56,0.0,0.90605,7e-05,11.45371]
[1779621883050,37.01,77219.56,0.0,0.90605,7e-05,11.45371]
[1779621883226,37.01,77219.56,0.0,0.90605,7e-05,11.45371]
[1779621883325,37.01,77219.56,0.0,0.90606,7e-05,11.45332]
[1779621888645,37.01,77215.6,0.0,0.90582,7e-05,11.47441]
[1779621889652,37.01,77207.6,0.0,0.90529,7e-05,11.52063]
[1779621890388,37.01,77207.6,0.0,0.90529,7e-05,11.52063]
[1779621890471,37.01,77207.6,0.0,0.90529,7e-05,11.52063]
[1779621890659,37.0,77208.6,0.0,0.90536,7e-05,11.51438]
[1779621891841,37.0,77208.54,0.0,0.90536,7e-05,11.51453]
[1779621891972,37.0,77208.54,0.0,0.90536,7e-05,11.51453]
[1779621897708,37.0,77208.38,0.0,0.90536,7e-05,11.51434]
[1779621901453,37.0,77210.07,0.0,0.90548,7e-05,11.50414]
[1779621901470,37.0,77210.07,0.0,0.90548,7e-05,11.50414]
[1779621901471,37.0,77210.07,0.0,0.90548,7e-05,11.50414]
[1779621901503,37.0,77210.03,0.0,0.90548,7e-05,11.50348]
[1779621901720,37.0,77210.03,0.0,0.90548,7e-05,11.50348]
[1779621907026,37.0,77210.19,0.0,0.90551,7e-05,11.50084]
[1779621907223,37.0,77210.19,0.0,0.90551,7e-05,11.50084]
[1779621907476,37.0,77210.19,0.0,0.90551,7e-05,11.50084]
[1779621907560,36.99,77213.21,0.0,0.90572,7e-05,11.4824]
[1779621907720,36.99,77213.21,0.0,0.90572,7e-05,11.4824]
[1779621912813,36.99,77213.8,0.0,0.90579,7e-05,11.47668]
[1779621918060,36.99,77214.61,0.0,0.90586,7e-05,11.47047]
[1779621918223,36.99,77214.61,0.0,0.90586,7e-05,11.47047]
[1779621918224,36.99,77214.83,0.0,0.90588,7e-05,11.46882]
[1779621918923,36.99,77214.83,0.0,0.90588,7e-05,11.46882]
[1779621918971,36.99,77214.83,0.0,0.90588,7e-05,11.46882]
[1779621923890,36.98,77224.78,0.0,0.90656,7e-05,11.40873]
[1779621924725,36.98,77224.78,0.0,0.90656,7e-05,11.40873]
[1779621925038,36.98,77224.78,0.0,0.90656,7e-05,11.40873]
[1779621925222,36.98,77224.78,0.0,0.90656,7e-05,11.40873]
[1779621925323,36.98,77225.31,0.0,0.9066,7e-05,11.40536]
[1779621930939,36.98,77225.38,0.0,0.90662,7e-05,11.40331]
[1779621934516,36.98,77227.02,0.0,0.90676,7e-05,11.38949]
[1779621934615,36.98,77226.84,0.0,0.90675,7e-05,11.39029]
[1779621934728,36.98,77226.84,0.0,0.90675,7e-05,11.39029]
[1779621934878,36.98,77226.84,0.0,0.90675,7e-05,11.39029]
[1779621934975,36.98,77226.84,0.0,0.90675,7e-05,11.39029]
[1779621934979,36.98,77226.63,0.0,0.90674,7e-05,11.39125]
[1779621940013,36.97,77226.8,0.0,0.90677,7e-05,11.38893]
[1779621945037,36.97,77230.09,0.0,0.907,7e-05,11.36847]
[1779621945962,36.97,77230.09,0.0,0.907,7e-05,11.36847]
[1779621945977,36.97,77230.09,0.0,0.907,7e-05,11.36847]
[1779621946125,36.97,77229.74,0.0,0.90698,7e-05,11.37024]
[1779621946788,36.97,77229.74,0.0,0.90698,7e-05,11.37024]
[1779621946971,36.97,77229.74,0.0,0.90698,7e-05,11.37024]
[1779621952086,36.97,77229.52,0.0,0.90698,7e-05,11.36992]
[1779621957122,36.97,77229.9,0.0,0.90702,7e-05,11.36633]
[1779621961342,36.96,77231.87,0.0,0.90716,7e-05,11.35407]
[1779621961475,36.96,77231.87,0.0,0.90716,7e-05,11.35407]
[1779621961537,36.96,77232.5,0.0,0.90721,7e-05,11.35015]
[1779621961911,36.96,77232.5,0.0,0.90721,7e-05,11.35015]
[1779621961972,36.96,77232.5,0.0,0.90721,7e-05,11.35015]
[1779621964190,36.96,77240.25,0.0,0.90773,7e-05,11.30435]
[1779621965181,36.96,77253.02,0.0,0.90856,7e-05,11.23059]
[1779621966188,36.96,77253.05,0.0,0.90856,7e-05,11.23026]
[1779621967309,36.96,77253.05,0.0,0.90856,7e-05,11.23026]
[1779621967471,36.96,77253.05,0.0,0.90856,7e-05,11.23026]
[1779621967532,36.96,77253.68,0.0,0.9086,7e-05,11.22646]
[1779621967957,36.96,77253.68,0.0,0.9086,7e-05,11.22646]
[1779621967974,36.96,77253.68,0.0,0.9086,7e-05,11.22646]
[1779621969209,36.96,77243.08,0.0,0.90792,7e-05,11.28743]
[1779621970216,36.96,77242.2,0.0,0.90786,7e-05,11.29228]
[1779621971223,36.96,77251.8,0.0,0.90849,7e-05,11.23651]
[1779621972230,36.96,77252.32,0.0,0.90853,7e-05,11.23334]
[1779621973651,36.96,77252.32,0.0,0.90853,7e-05,11.23334]
[1779621973726,36.96,77252.32,0.0,0.90853,7e-05,11.23334]
[1779621973691,36.96,77252.86,0.0,0.90856,7e-05,11.23005]
[1779621974244,36.96,77248.13,0.0,0.90826,7e-05,11.25723]
[1779621974833,36.96,77248.13,0.0,0.90826,7e-05,11.25723]
[1779621974976,36.96,77248.13,0.0,0.90826,7e-05,11.25723]
[1779621980323,36.96,77246.75,0.0,0.90819,7e-05,11.2635]
[1779621980474,36.96,77246.75,0.0,0.90819,7e-05,11.2635]
[1779621980548,36.96,77246.43,0.0,0.90817,7e-05,11.26501]
[1779621980924,36.96,77246.43,0.0,0.90817,7e-05,11.26501]
[1779621980976,36.96,77246.43,0.0,0.90817,7e-05,11.26501]
[1779621986327,36.95,77246.05,0.0,0.90816,7e-05,11.2654]
[1779621988367,36.95,77245.53,0.0,0.90813,7e-05,11.26821]
[1779621988475,36.95,77245.53,0.0,0.90813,7e-05,11.26821]
[1779621988538,36.95,77244.69,0.0,0.90808,7e-05,11.27286]
[1779621988870,36.95,77244.69,0.0,0.90808,7e-05,11.27286]
[1779621988977,36.95,77244.69,0.0,0.90808,7e-05,11.27286]
[1779621994384,36.95,77244.19,0.0,0.90809,7e-05,11.27072]
[1779621999419,36.95,77244.38,0.0,0.90811,7e-05,11.26858]
[1779622002548,36.95,77244.07,0.0,0.9081,7e-05,11.26997]
[1779622002724,36.95,77244.07,0.0,0.9081,7e-05,11.26997]
[1779622002770,36.95,77243.64,0.0,0.90807,7e-05,11.27225]
[1779622002855,36.95,77243.64,0.0,0.90807,7e-05,11.27225]
[1779622002974,36.95,77243.64,0.0,0.90807,7e-05,11.27225]
[1779622008481,36.94,77243.73,0.0,0.90809,7e-05,11.27051]
[1779622013517,36.94,77242.8,0.0,0.90804,7e-05,11.2749]
[1779622016145,36.94,77240.04,0.0,0.90786,7e-05,11.29048]
[1779622016228,36.94,77240.04,0.0,0.90786,7e-05,11.29048]
[1779622016543,36.94,77238.74,0.0,0.90778,7e-05,11.29779]
[1779622017056,36.94,77238.74,0.0,0.90778,7e-05,11.29779]
[1779622017233,36.94,77238.74,0.0,0.90778,7e-05,11.29779]
[1779622022581,36.94,77237.75,0.0,0.90773,7e-05,11.30208]
[1779622027616,36.93,77237.35,0.0,0.90772,7e-05,11.30318]
[1779622032799,36.93,77237.2,0.0,0.90772,7e-05,11.30333]
[1779622032985,36.93,77236.97,0.0,0.90771,7e-05,11.30418]
[1779622033410,36.93,77236.97,0.0,0.90771,7e-05,11.30418]
[1779622033479,36.93,77236.97,0.0,0.90771,7e-05,11.30418]
[1779622033658,36.93,77235.67,0.0,0.90762,7e-05,11.31148]
[1779622036051,36.93,77232.89,0.0,0.90745,7e-05,11.32736]
[1779622038030,36.93,77233.64,0.0,0.9075,7e-05,11.32219]
[1779622038224,36.93,77233.64,0.0,0.9075,7e-05,11.32219]
[1779622043973,36.93,77233.85,0.0,0.90753,7e-05,11.31965]
[1779622044224,36.93,77233.85,0.0,0.90753,7e-05,11.31965]
[1779622044499,36.93,77233.85,0.0,0.90753,7e-05,11.31965]
[1779622044733,36.93,77233.85,0.0,0.90753,7e-05,11.31965]
[1779622044735,36.93,77235.04,0.0,0.90762,7e-05,11.31224]
[1779622049770,36.92,77234.98,0.0,0.90763,7e-05,11.31136]
[1779622050777,36.92,77218.63,0.0,0.90655,7e-05,11.40612]
[1779622051784,36.92,77209.6,0.0,0.90598,7e-05,11.45511]
[1779622052791,36.92,77207.57,0.0,0.90584,7e-05,11.46693]
[1779622053798,36.92,77207.55,0.0,0.90584,7e-05,11.46695]
[1779622054123,36.92,77207.55,0.0,0.90584,7e-05,11.46695]
[1779622054650,36.92,77207.55,0.0,0.90584,7e-05,11.46695]
[1779622054828,36.92,77207.55,0.0,0.90584,7e-05,11.46695]
[1779622054805,36.92,77207.78,0.0,0.90586,7e-05,11.4655]
[1779622054977,36.92,77207.78,0.0,0.90586,7e-05,11.4655]
[1779622058735,36.92,77207.53,0.0,0.90584,7e-05,11.46666]
[1779622063870,36.92,77207.74,0.0,0.90586,7e-05,11.4651]
[1779622068905,36.92,77207.85,0.0,0.90587,7e-05,11.46441]
[1779622073942,36.92,77207.56,0.0,0.90585,7e-05,11.46611]
[1779622077553,36.92,77209.77,0.0,0.90599,7e-05,11.45366]
[1779622077722,36.92,77209.77,0.0,0.90599,7e-05,11.45366]
[1779622077761,36.92,77209.77,0.0,0.90599,7e-05,11.45365]
[1779622078311,36.92,77209.77,0.0,0.90599,7e-05,11.45365]
[1779622078477,36.92,77209.77,0.0,0.90599,7e-05,11.45365]
[1779622085020,36.93,77208.81,0.0,0.90592,7e-05,11.46039]
[1779622090684,36.93,77208.81,0.0,0.90591,7e-05,11.46103]
[1779622090725,36.93,77208.81,0.0,0.90591,7e-05,11.46103]
[1779622090786,36.93,77210.8,0.0,0.90604,7e-05,11.44958]
[1779622091387,36.93,77210.8,0.0,0.90604,7e-05,11.44958]
[1779622091478,36.93,77210.8,0.0,0.90604,7e-05,11.44958]
[1779622097339,36.93,77209.65,0.0,0.90595,7e-05,11.45738]
[1779622097469,36.93,77209.65,0.0,0.90595,7e-05,11.45738]
[1779622097806,36.93,77209.65,0.0,0.90595,7e-05,11.45738]
[1779622097816,36.93,77209.45,0.0,0.90594,7e-05,11.45872]
[1779622097974,36.93,77209.45,0.0,0.90594,7e-05,11.45872]
[1779622102141,36.93,77204.35,0.0,0.90559,7e-05,11.48933]
[1779622102991,36.93,77204.35,0.0,0.90559,7e-05,11.48933]
[1779622103221,36.93,77204.35,0.0,0.90559,7e-05,11.48933]
[1779622103262,36.93,77201.79,0.0,0.90542,7e-05,11.50423]
[1779622103937,36.93,77201.79,0.0,0.90542,7e-05,11.50423]
[1779622103980,36.93,77201.79,0.0,0.90542,7e-05,11.50423]
[1779622108977,36.93,77201.31,0.0,0.90538,7e-05,11.50745]
[1779622109227,36.93,77201.31,0.0,0.90538,7e-05,11.50745]
[1779622110388,36.93,77201.48,0.0,0.90539,7e-05,11.50668]
[1779622110476,36.93,77201.48,0.0,0.90539,7e-05,11.50668]
[1779622110484,36.93,77200.68,0.0,0.90533,7e-05,11.51147]
[1779622116500,36.93,77199.92,0.0,0.9053,7e-05,11.51271]
[1779622117466,36.93,77200.5,0.0,0.90534,7e-05,11.50943]
[1779622117729,36.93,77200.5,0.0,0.90534,7e-05,11.50943]
[1779622122461,36.93,77202.59,0.0,0.90547,7e-05,11.49793]
[1779622122471,36.93,77202.59,0.0,0.90547,7e-05,11.49793]
[1779622122670,36.94,77202.07,0.0,0.90544,7e-05,11.50111]
[1779622123438,36.94,77202.07,0.0,0.90544,7e-05,11.50111]
[1779622123474,36.94,77202.07,0.0,0.90544,7e-05,11.50111]
[1779622126309,36.94,77180.67,0.0,0.90399,7e-05,11.62688]
[1779622127601,36.94,77180.67,0.0,0.90399,7e-05,11.62688]
[1779622127712,36.94,77179.2,0.0,0.90389,7e-05,11.63546]
[1779622128450,36.94,77179.2,0.0,0.90389,7e-05,11.63546]
[1779622129728,36.94,77178.53,0.0,0.90385,7e-05,11.63934]
[1779622129891,36.94,77178.53,0.0,0.90385,7e-05,11.63934]
[1779622129896,36.94,77177.5,0.0,0.90378,7e-05,11.64532]
[1779622131344,36.94,77174.11,0.0,0.90355,7e-05,11.66508]
[1779622133490,36.94,77174.22,0.0,0.90356,7e-05,11.66433]
[1779622133726,36.94,77174.22,0.0,0.90356,7e-05,11.66433]
[1779622134823,36.94,77173.92,0.0,0.90354,7e-05,11.66599]
[1779622134830,36.94,77173.65,0.0,0.90352,7e-05,11.66747]
[1779622134972,36.94,77173.65,0.0,0.90352,7e-05,11.66747]
[1779622135372,36.93,77173.64,0.0,0.90352,7e-05,11.66742]
[1779622139667,36.93,77174.58,0.0,0.90359,7e-05,11.66168]
[1779622139723,36.93,77174.58,0.0,0.90359,7e-05,11.66168]
[1779622146378,36.93,77174.72,0.0,0.90361,7e-05,11.66026]
[1779622147560,36.93,77175.35,0.0,0.90365,7e-05,11.65627]
[1779622148879,36.93,77174.68,0.0,0.90361,7e-05,11.66011]
[1779622148978,36.93,77175.14,0.0,0.90364,7e-05,11.65731]
[1779622150478,36.93,77178.21,0.0,0.90385,7e-05,11.63909]
[1779622153498,36.93,77182.13,0.0,0.90412,7e-05,11.61589]
[1779622154359,36.93,77182.13,0.0,0.90412,7e-05,11.61589]
[1779622154474,36.93,77182.13,0.0,0.90412,7e-05,11.61589]
[1779622154506,36.93,77187.93,0.0,0.90451,7e-05,11.58186]
[1779622155512,36.93,77196.75,0.0,0.9051,7e-05,11.53026]
[1779622156411,36.93,77196.75,0.0,0.9051,7e-05,11.53026]
[1779622156473,36.93,77196.75,0.0,0.9051,7e-05,11.53026]
[1779622156520,36.93,77192.57,0.0,0.90482,7e-05,11.55481]
[1779622159529,36.93,77191.25,0.0,0.90473,7e-05,11.56264]
[1779622159728,36.93,77191.25,0.0,0.90473,7e-05,11.56264]
[1779622165794,36.93,77189.59,0.0,0.90462,7e-05,11.57261]
[1779622165974,36.93,77189.7,0.0,0.90462,7e-05,11.57201]
[1779622170620,36.93,77193.86,0.0,0.9049,7e-05,11.54795]
[1779622170726,36.93,77193.86,0.0,0.9049,7e-05,11.54795]
[1779622176024,36.93,77193.91,0.0,0.90492,7e-05,11.54444]
[1779622184141,36.93,77193.88,0.0,0.90492,7e-05,11.5448]
[1779622184223,36.93,77193.88,0.0,0.90492,7e-05,11.5448]
[1779622185724,36.94,77191.33,0.0,0.90474,7e-05,11.56046]
[1779622187738,36.94,77194.0,0.0,0.90492,7e-05,11.54499]
[1779622188745,36.94,77196.85,0.0,0.90511,7e-05,11.52842]
[1779622189889,36.94,77196.85,0.0,0.90511,7e-05,11.52842]
[1779622189975,36.94,77196.85,0.0,0.90511,7e-05,11.52842]
[1779622196801,36.94,77198.46,0.0,0.9052,7e-05,11.52011]
[1779622201837,36.94,77198.06,0.0,0.90517,7e-05,11.52307]
[1779622202668,36.94,77198.06,0.0,0.90517,7e-05,11.52307]
[1779622202724,36.94,77198.06,0.0,0.90517,7e-05,11.52307]
[1779622207879,36.94,77194.72,0.0,0.90494,7e-05,11.54326]
[1779622211631,36.94,77194.59,0.0,0.90493,7e-05,11.54424]
[1779622211721,36.94,77194.59,0.0,0.90493,7e-05,11.54424]
[1779622216942,36.94,77194.72,0.0,0.90493,7e-05,11.54388]
[1779622220580,36.94,77196.78,0.0,0.90507,7e-05,11.532]
[1779622220722,36.94,77196.78,0.0,0.90507,7e-05,11.532]
[1779622226005,36.94,77200.1,0.0,0.90528,7e-05,11.513]
[1779622228793,36.94,77200.39,0.0,0.9053,7e-05,11.51146]
[1779622228975,36.94,77200.39,0.0,0.9053,7e-05,11.51146]
[1779622233038,36.94,77199.8,0.0,0.90528,7e-05,11.51149]
[1779622233233,36.94,77199.8,0.0,0.90528,7e-05,11.51149]
[1779622239101,36.95,77200.05,0.0,0.90529,7e-05,11.51064]
[1779622243215,36.95,77200.56,0.0,0.90533,7e-05,11.50795]
[1779622243225,36.95,77200.56,0.0,0.90533,7e-05,11.50795]
[1779622249171,36.95,77200.03,0.0,0.90529,7e-05,11.51139]
[1779622250266,36.95,77200.03,0.0,0.90529,7e-05,11.51139]
[1779622253720,36.95,77200.06,0.0,0.90529,7e-05,11.51136]
[1779622259242,36.95,77199.93,0.0,0.90527,7e-05,11.51239]
[1779622262080,36.95,77200.55,0.0,0.90532,7e-05,11.50882]
[1779622268306,36.95,77200.37,0.0,0.90531,7e-05,11.50952]
[1779622273341,36.95,77200.43,0.0,0.90531,7e-05,11.5089]
[1779622278377,36.95,77200.06,0.0,0.90529,7e-05,11.5111]
[1779622285425,36.95,77199.3,0.0,0.90524,7e-05,11.51563]
[1779622290460,36.95,77199.2,0.0,0.90523,7e-05,11.5164]
[1779622291467,36.95,77196.66,0.0,0.90508,7e-05,11.52753]
[1779622294488,36.95,77205.26,0.0,0.90566,7e-05,11.47742]
[1779622299522,36.95,77204.74,0.0,0.90562,7e-05,11.48104]
[1779622300530,36.95,77201.37,0.0,0.90539,7e-05,11.50083]
[1779622307580,36.95,77201.16,0.0,0.90537,7e-05,11.5027]
[1779622312615,36.95,77211.55,0.0,0.90606,7e-05,11.4425]
[1779622313622,36.95,77212.16,0.0,0.9061,7e-05,11.43858]
[1779622317650,36.95,77215.79,0.0,0.90635,7e-05,11.41678]
[1779622318366,36.95,77215.79,0.0,0.90635,7e-05,11.41678]
[1779622319721,36.95,77216.04,0.0,0.90637,7e-05,11.41518]
[1779622325706,36.94,77218.03,0.0,0.90652,7e-05,11.40168]
[1779622330741,36.94,77218.13,0.0,0.90654,7e-05,11.3996]
[1779622332068,36.94,77218.13,0.0,0.90654,7e-05,11.3996]
[1779622333726,36.94,77218.51,0.0,0.90658,7e-05,11.39668]
[1779622335722,36.94,77218.41,0.0,0.90658,7e-05,11.39656]
[1779622335822,36.94,77218.41,0.0,0.90658,7e-05,11.3962]
[1779622341817,36.93,77222.33,0.0,0.90686,7e-05,11.37134]
[1779622346853,36.93,77222.85,0.0,0.90692,7e-05,11.36671]
[1779622349990,36.93,77224.37,0.0,0.90702,7e-05,11.35725]
[1779622350085,36.93,77230.11,0.0,0.90741,7e-05,11.32362]
[1779622350221,36.93,77230.11,0.0,0.90741,7e-05,11.32362]
[1779622357074,36.93,77232.91,0.0,0.90763,7e-05,11.30252]
[1779622357362,36.93,77233.3,0.0,0.90766,7e-05,11.29985]
[1779622357471,36.93,77233.3,0.0,0.90766,7e-05,11.29985]
[1779622357932,36.93,77233.27,0.0,0.90766,7e-05,11.29983]
[1779622359945,36.93,77224.66,0.0,0.9071,7e-05,11.34943]
[1779622363974,36.93,77223.02,0.0,0.90698,7e-05,11.35929]
[1779622369009,36.93,77222.04,0.0,0.90691,7e-05,11.36616]
[1779622374044,36.93,77225.59,0.0,0.90713,7e-05,11.34661]
[1779622379079,36.93,77224.71,0.0,0.90706,7e-05,11.35289]
[1779622384114,36.93,77223.57,0.0,0.90698,7e-05,11.3598]
[1779622387135,36.93,77217.6,0.0,0.90658,7e-05,11.39512]
[1779622392170,36.94,77217.3,0.0,0.90655,7e-05,11.39769]
[1779622397205,36.94,77216.14,0.0,0.90646,7e-05,11.40524]
[1779622402240,36.94,77215.86,0.0,0.90644,7e-05,11.40767]
[1779622404254,36.94,77210.68,0.0,0.90609,7e-05,11.43817]
[1779622406268,36.94,77205.07,0.0,0.90571,7e-05,11.47113]
[1779622414324,36.94,77203.49,0.0,0.90562,7e-05,11.47734]
[1779622419359,36.94,77202.08,0.0,0.90553,7e-05,11.48605]
[1779622424395,36.94,77201.85,0.0,0.90551,7e-05,11.48773]
[1779622426418,36.94,77211.4,0.0,0.90614,7e-05,11.43227]
[1779622427425,36.94,77211.67,0.0,0.90616,7e-05,11.4309]
[1779622432464,36.95,77213.07,0.0,0.90624,7e-05,11.42377]
[1779622437501,36.95,77214.28,0.0,0.90631,7e-05,11.41771]
[1779622442535,36.95,77214.24,0.0,0.90629,7e-05,11.41891]
[1779622446563,36.95,77223.63,0.0,0.90691,7e-05,11.36514]
[1779622452606,36.95,77224.55,0.0,0.90695,7e-05,11.36143]
[1779622457640,36.96,77223.97,0.0,0.9069,7e-05,11.36605]
[1779622462676,36.96,77224.37,0.0,0.90691,7e-05,11.36489]
[1779622467711,36.96,77224.01,0.0,0.90687,7e-05,11.36816]
[1779622472746,36.96,77223.77,0.0,0.90688,7e-05,11.36606]
[1779622477781,36.96,77224.7,0.0,0.90694,7e-05,11.36097]
[1779622482816,36.96,77225.1,0.0,0.90696,7e-05,11.35899]
[1779622487851,36.96,77223.72,0.0,0.90687,7e-05,11.36735]
[1779622493096,36.96,77224.69,0.0,0.90693,7e-05,11.36198]
[1779622498928,36.96,77225.19,0.0,0.90695,7e-05,11.35958]
[1779622501949,36.97,77230.01,0.0,0.90727,7e-05,11.33187]
[1779622506984,36.97,77229.48,0.0,0.90723,7e-05,11.33551]
[1779622513026,36.97,77228.27,0.0,0.90714,7e-05,11.34307]
[1779622520076,36.97,77227.6,0.0,0.90709,7e-05,11.34733]
[1779622526119,36.97,77220.85,0.0,0.90665,7e-05,11.38676]
[1779622531154,36.97,77219.66,0.0,0.90659,7e-05,11.38982]
[1779622536189,36.97,77220.35,0.0,0.90664,7e-05,11.3858]
[1779622541224,36.97,77221.09,0.0,0.90669,7e-05,11.38154]
[1779622547265,36.97,77220.84,0.0,0.90667,7e-05,11.3831]
[1779622552301,36.97,77221.22,0.0,0.90669,7e-05,11.38103]
[1779622556329,36.97,77210.65,0.0,0.90599,7e-05,11.44263]
[1779622559350,36.97,77208.76,0.0,0.90587,7e-05,11.45352]
[1779622564385,36.97,77206.75,0.0,0.90573,7e-05,11.46527]
[1779622569420,36.97,77207.47,0.0,0.90578,7e-05,11.46164]
[1779622574458,36.97,77209.28,0.0,0.90589,7e-05,11.45169]
[1779622579492,36.97,77209.12,0.0,0.90587,7e-05,11.45315]
[1779622584528,36.97,77209.35,0.0,0.90589,7e-05,11.45194]
[1779622589563,36.97,77210.62,0.0,0.90598,7e-05,11.44409]
[1779622594598,36.97,77210.29,0.0,0.90598,7e-05,11.44189]
[1779622600640,36.97,77210.37,0.0,0.90599,7e-05,11.4411]
[1779622604668,36.97,77205.81,0.0,0.90569,7e-05,11.4675]
[1779622609703,36.97,77205.68,0.0,0.90569,7e-05,11.46792]
[1779622614738,36.97,77205.02,0.0,0.90564,7e-05,11.47203]
[1779622619773,36.97,77205.03,0.0,0.90563,7e-05,11.47263]
[1779622626825,36.97,77205.13,0.0,0.90564,7e-05,11.47229]
[1779622633878,36.97,77205.02,0.0,0.90562,7e-05,11.4736]
[1779622638913,36.97,77203.5,0.0,0.90551,7e-05,11.48321]
[1779622639920,36.97,77197.88,0.0,0.90514,7e-05,11.51615]
[1779622644955,36.98,77187.19,0.0,0.90441,7e-05,11.57908]
[1779622649990,36.98,77183.71,0.0,0.90418,7e-05,11.59943]
[1779622651369,36.98,77183.71,0.0,0.90418,7e-05,11.59943]
[1779622653730,36.98,77186.47,0.0,0.90439,7e-05,11.57953]
[1779622657810,36.98,77183.83,0.0,0.90421,7e-05,11.59512]
[1779622657971,36.98,77183.83,0.0,0.90421,7e-05,11.59512]
[1779622658371,36.98,77183.83,0.0,0.90421,7e-05,11.59512]
[1779622658420,36.98,77183.55,0.0,0.90419,7e-05,11.59678]
[1779622664092,36.98,77179.22,0.0,0.9039,7e-05,11.62217]
[1779622666981,36.98,77177.71,0.0,0.9038,7e-05,11.63094]
[1779622666985,36.98,77177.71,0.0,0.9038,7e-05,11.63094]
[1779622667221,36.98,77177.71,0.0,0.9038,7e-05,11.63094]
[1779622667322,36.98,77177.67,0.0,0.9038,7e-05,11.63113]
[1779622670134,36.98,77170.69,0.0,0.90332,7e-05,11.67189]
[1779622672095,36.97,77170.59,0.0,0.90332,7e-05,11.67236]
[1779622672102,36.97,77170.59,0.0,0.90332,7e-05,11.67236]
[1779622672223,36.97,77170.59,0.0,0.90332,7e-05,11.67236]
[1779622672323,36.97,77170.63,0.0,0.90332,7e-05,11.67201]
[1779622677783,36.97,77169.59,0.0,0.90326,7e-05,11.67752]
[1779622677840,36.97,77169.59,0.0,0.90326,7e-05,11.67752]
[1779622677971,36.97,77169.59,0.0,0.90326,7e-05,11.67752]
[1779622678190,36.97,77169.88,0.0,0.90328,7e-05,11.67569]
[1779622683145,36.97,77168.46,0.0,0.90319,7e-05,11.68354]
[1779622683196,36.97,77168.46,0.0,0.90319,7e-05,11.68354]
[1779622683223,36.97,77168.46,0.0,0.90319,7e-05,11.68354]
[1779622683225,36.97,77168.81,0.0,0.90321,7e-05,11.68135]
[1779622688262,36.97,77164.5,0.0,0.90293,7e-05,11.70591]
[1779622688758,36.97,77164.5,0.0,0.90293,7e-05,11.70591]
[1779622688821,36.97,77164.5,0.0,0.90293,7e-05,11.70591]
[1779622688972,36.97,77164.5,0.0,0.90293,7e-05,11.70591]
[1779622689072,36.97,77164.5,0.0,0.90293,7e-05,11.70575]
[1779622694308,36.97,77164.55,0.0,0.90294,7e-05,11.70465]
[1779622699343,36.97,77164.5,0.0,0.90295,7e-05,11.70417]
[1779622700663,36.97,77162.33,0.0,0.9028,7e-05,11.71677]
[1779622700723,36.97,77162.33,0.0,0.9028,7e-05,11.71677]
[1779622700887,36.97,77162.33,0.0,0.9028,7e-05,11.71677]
[1779622700972,36.97,77162.33,0.0,0.9028,7e-05,11.71677]
[1779622701357,36.97,77163.07,0.0,0.90286,7e-05,11.71224]
[1779622706392,36.96,77162.44,0.0,0.90282,7e-05,11.71501]
[1779622711426,36.96,77162.55,0.0,0.90287,7e-05,11.70959]
[1779622715531,36.96,77161.93,0.0,0.90283,7e-05,11.71266]
[1779622715724,36.96,77161.85,0.0,0.90283,7e-05,11.71295]
[1779622721497,36.96,77160.42,0.0,0.90275,7e-05,11.72023]
[1779622723172,36.96,77161.14,0.0,0.9028,7e-05,11.71581]
[1779622723225,36.96,77161.14,0.0,0.9028,7e-05,11.71581]
[1779622723430,36.96,77161.14,0.0,0.9028,7e-05,11.71581]
[1779622723473,36.96,77161.14,0.0,0.9028,7e-05,11.71581]
[1779622723511,36.96,77162.36,0.0,0.90288,7e-05,11.70845]
[1779622728546,36.96,77161.82,0.0,0.90286,7e-05,11.7107]
[1779622730056,36.96,77161.82,0.0,0.90286,7e-05,11.7107]
[1779622730228,36.96,77161.82,0.0,0.90286,7e-05,11.7107]
[1779622736602,36.95,77161.81,0.0,0.90287,7e-05,11.70901]
[1779622738632,36.95,77161.47,0.0,0.90285,7e-05,11.71078]
[1779622738725,36.95,77161.47,0.0,0.90285,7e-05,11.71078]
[1779622738859,36.95,77161.47,0.0,0.90285,7e-05,11.71078]
[1779622738975,36.95,77161.47,0.0,0.90285,7e-05,11.71078]
[1779622739010,36.95,77161.64,0.0,0.90287,7e-05,11.70929]
[1779622744658,36.95,77160.9,0.0,0.90284,7e-05,11.71235]
[1779622750118,36.95,77161.31,0.0,0.90288,7e-05,11.70855]
[1779622750227,36.95,77161.31,0.0,0.90288,7e-05,11.70855]
[1779622755739,36.94,77159.94,0.0,0.90281,7e-05,11.71457]
[1779622758438,36.94,77159.94,0.0,0.90281,7e-05,11.71457]
[1779622758470,36.94,77159.94,0.0,0.90281,7e-05,11.71457]
[1779622758540,36.94,77158.26,0.0,0.9027,7e-05,11.72385]
[1779622760503,36.94,77158.26,0.0,0.9027,7e-05,11.72385]
[1779622760720,36.94,77158.18,0.0,0.9027,7e-05,11.72368]
[1779622765214,36.94,77154.81,0.0,0.90249,7e-05,11.74216]
[1779622765224,36.94,77154.81,0.0,0.90249,7e-05,11.74216]
[1779622765244,36.94,77154.93,0.0,0.9025,7e-05,11.7411]
[1779622768092,36.94,77157.17,0.0,0.90266,7e-05,11.72721]
[1779622768226,36.94,77157.17,0.0,0.90266,7e-05,11.72721]
[1779622773866,36.93,77158.48,0.0,0.9028,7e-05,11.71344]
[1779622778902,36.93,77157.92,0.0,0.90278,7e-05,11.71515]
[1779622780232,36.93,77157.92,0.0,0.90278,7e-05,11.71515]
[1779622780483,36.93,77157.92,0.0,0.90278,7e-05,11.71515]
[1779622780771,36.93,77157.92,0.0,0.90279,7e-05,11.71483]
[1779622780972,36.93,77157.92,0.0,0.90279,7e-05,11.71483]
[1779622781047,36.93,77157.92,0.0,0.90279,7e-05,11.71451]
[1779622786958,36.92,77157.68,0.0,0.90279,7e-05,11.71399]
[1779622789342,36.92,77157.68,0.0,0.90279,7e-05,11.71399]
[1779622789482,36.92,77157.68,0.0,0.90279,7e-05,11.71399]
[1779622796014,36.92,77158.47,0.0,0.90287,7e-05,11.70705]
[1779622801057,36.91,77158.22,0.0,0.90288,7e-05,11.70633]
[1779622806092,36.91,77158.16,0.0,0.9029,7e-05,11.70512]
[1779622808111,36.91,77164.92,0.0,0.90336,7e-05,11.66471]
[1779622808957,36.91,77164.92,0.0,0.90336,7e-05,11.66471]
[1779622808979,36.91,77164.92,0.0,0.90336,7e-05,11.66471]
[1779622809117,36.91,77172.23,0.0,0.90386,7e-05,11.6215]
[1779622809749,36.91,77172.23,0.0,0.90386,7e-05,11.6215]
[1779622809972,36.91,77172.23,0.0,0.90386,7e-05,11.6215]
[1779622810124,36.91,77172.34,0.0,0.90387,7e-05,11.62068]
[1779622815160,36.91,77172.21,0.0,0.90387,7e-05,11.62059]
[1779622820198,36.91,77173.48,0.0,0.90397,7e-05,11.61236]
[1779622821039,36.91,77173.48,0.0,0.90397,7e-05,11.61236]
[1779622821226,36.91,77173.48,0.0,0.90397,7e-05,11.61236]
[1779622821357,36.91,77173.48,0.0,0.90397,7e-05,11.61236]
[1779622827044,36.91,77174.46,0.0,0.90404,7e-05,11.60589]
[1779622827233,36.91,77174.46,0.0,0.90404,7e-05,11.60589]
[1779622827267,36.91,77174.46,0.0,0.90404,7e-05,11.60589]
[1779622827474,36.91,77174.46,0.0,0.90404,7e-05,11.60589]
[1779622827536,36.91,77174.49,0.0,0.90405,7e-05,11.60561]
[1779622834296,36.9,77171.9,0.0,0.90391,7e-05,11.61627]
[1779622838816,36.9,77174.11,0.0,0.90406,7e-05,11.60291]
[1779622838858,36.9,77174.11,0.0,0.90406,7e-05,11.60291]
[1779622845373,36.9,77174.02,0.0,0.90406,7e-05,11.60295]
[1779622846970,36.9,77174.1,0.0,0.90406,7e-05,11.60242]
[1779622847226,36.9,77174.1,0.0,0.90406,7e-05,11.60242]
[1779622847695,36.9,77173.38,0.0,0.90402,7e-05,11.60658]
[1779622847727,36.9,77173.38,0.0,0.90402,7e-05,11.60658]
[1779622847796,36.9,77173.38,0.0,0.90402,7e-05,11.60651]
[1779622853430,36.9,77169.4,0.0,0.90375,7e-05,11.62949]
[1779622854281,36.9,77169.4,0.0,0.90375,7e-05,11.62949]
[1779622854472,36.9,77169.4,0.0,0.90375,7e-05,11.62949]
[1779622861486,36.9,77171.27,0.0,0.90389,7e-05,11.61767]
[1779622862521,36.9,77171.27,0.0,0.90389,7e-05,11.61767]
[1779622862723,36.9,77170.86,0.0,0.90386,7e-05,11.61997]
[1779622863279,36.9,77170.86,0.0,0.90386,7e-05,11.61997]
[1779622863476,36.9,77170.86,0.0,0.90386,7e-05,11.61997]
[1779622863500,36.9,77170.97,0.0,0.90387,7e-05,11.61921]
[1779622868535,36.9,77172.02,0.0,0.90395,7e-05,11.61246]
[1779622876125,36.9,77171.96,0.0,0.90395,7e-05,11.61258]
[1779622876223,36.9,77171.96,0.0,0.90395,7e-05,11.61258]
[1779622879831,36.9,77172.3,0.0,0.90398,7e-05,11.60956]
[1779622879973,36.9,77172.3,0.0,0.90398,7e-05,11.60956]
[1779622880619,36.9,77172.11,0.0,0.90397,7e-05,11.61056]
[1779622885654,36.89,77172.6,0.0,0.90401,7e-05,11.60712]
[1779622886743,36.89,77172.24,0.0,0.90399,7e-05,11.60911]
[1779622886982,36.89,77172.24,0.0,0.90399,7e-05,11.60911]
[1779622887339,36.89,77172.24,0.0,0.90399,7e-05,11.60911]
[1779622887473,36.89,77172.24,0.0,0.90399,7e-05,11.60911]
[1779622887557,36.89,77172.24,0.0,0.90399,7e-05,11.60899]
[1779622892703,36.89,77171.66,0.0,0.90398,7e-05,11.60799]
[1779622893572,36.89,77171.66,0.0,0.90398,7e-05,11.60799]
[1779622893724,36.89,77171.66,0.0,0.90398,7e-05,11.60799]
[1779622897217,36.89,77168.94,0.0,0.9038,7e-05,11.62343]
[1779622897470,36.89,77168.94,0.0,0.9038,7e-05,11.62343]
[1779622897738,36.89,77168.99,0.0,0.90381,7e-05,11.62299]
[1779622902153,36.89,77168.88,0.0,0.90381,7e-05,11.62314]
[1779622902223,36.89,77168.88,0.0,0.90381,7e-05,11.62314]
[1779622904787,36.89,77163.79,0.0,0.90347,7e-05,11.65238]
[1779622906082,36.89,77163.79,0.0,0.90347,7e-05,11.65238]
[1779622906224,36.89,77163.79,0.0,0.90347,7e-05,11.65238]
[1779622906382,36.89,77163.79,0.0,0.90347,7e-05,11.65238]
[1779622906473,36.89,77163.79,0.0,0.90347,7e-05,11.65238]
[1779622906483,36.89,77163.16,0.0,0.90343,7e-05,11.65569]
[1779622913852,36.88,77159.99,0.0,0.90323,7e-05,11.67268]
[1779622916764,36.88,77159.16,0.0,0.90318,7e-05,11.67705]
[1779622916983,36.88,77159.39,0.0,0.9032,7e-05,11.67543]
[1779622917777,36.88,77158.98,0.0,0.90318,7e-05,11.67757]
[1779622917971,36.88,77158.98,0.0,0.90318,7e-05,11.67757]
[1779622918072,36.88,77157.69,0.0,0.90309,7e-05,11.6849]
[1779622924623,36.88,77156.64,0.0,0.90303,7e-05,11.68994]
[1779622926682,36.88,77156.64,0.0,0.90304,7e-05,11.68936]
[1779622926723,36.88,77156.64,0.0,0.90304,7e-05,11.68936]
[1779622929965,36.88,77152.27,0.0,0.90276,7e-05,11.71332]
[1779622932673,36.87,77152.51,0.0,0.90278,7e-05,11.71157]
[1779622932722,36.87,77152.51,0.0,0.90278,7e-05,11.71157]
[1779622933548,36.87,77150.73,0.0,0.90266,7e-05,11.72174]
[1779622933732,36.87,77150.73,0.0,0.90266,7e-05,11.72174]
[1779622933573,36.87,77149.57,0.0,0.90259,7e-05,11.72825]
[1779622939032,36.87,77148.77,0.0,0.90256,7e-05,11.73084]
[1779622943428,36.87,77147.92,0.0,0.90251,7e-05,11.73482]
[1779622943471,36.87,77147.92,0.0,0.90251,7e-05,11.73482]
[1779622944318,36.87,77148.23,0.0,0.90254,7e-05,11.73263]
[1779622944476,36.87,77148.23,0.0,0.90254,7e-05,11.73263]
[1779622944530,36.87,77148.3,0.0,0.90254,7e-05,11.73187]
[1779622949151,36.86,77147.9,0.0,0.90253,7e-05,11.73285]
[1779622949221,36.86,77147.9,0.0,0.90253,7e-05,11.73285]
[1779622953687,36.86,77145.7,0.0,0.90242,7e-05,11.74062]
[1779622953721,36.86,77145.7,0.0,0.90242,7e-05,11.74062]
[1779622953788,36.86,77145.66,0.0,0.90243,7e-05,11.7405]
[1779622959153,36.86,77145.08,0.0,0.90241,7e-05,11.74215]
[1779622959222,36.86,77145.08,0.0,0.90241,7e-05,11.74215]
[1779622963010,36.85,77144.51,0.0,0.90238,7e-05,11.74445]
[1779622963130,36.85,77144.51,0.0,0.90238,7e-05,11.74445]
[1779622963225,36.85,77144.51,0.0,0.90238,7e-05,11.74445]
[1779622963231,36.85,77141.08,0.0,0.90215,7e-05,11.764]
[1779622969801,36.85,77139.95,0.0,0.90209,7e-05,11.76911]
[1779622969980,36.85,77139.84,0.0,0.90209,7e-05,11.76898]
[1779622970104,36.85,77139.84,0.0,0.90209,7e-05,11.76898]
[1779622970226,36.85,77139.84,0.0,0.90209,7e-05,11.76898]
[1779622970253,36.85,77142.02,0.0,0.90225,7e-05,11.75571]
[1779622975287,36.84,77140.99,0.0,0.9022,7e-05,11.76]
[1779622982673,36.84,77139.63,0.0,0.90212,7e-05,11.76662]
[1779622982720,36.84,77139.63,0.0,0.90212,7e-05,11.76662]
[1779622988380,36.84,77137.52,0.0,0.90201,7e-05,11.77578]
[1779622990394,36.83,77130.91,0.0,0.90156,7e-05,11.81418]
[1779622992243,36.83,77130.45,0.0,0.90153,7e-05,11.8168]
[1779622992476,36.83,77130.45,0.0,0.90153,7e-05,11.8168]
[1779622992574,36.83,77130.43,0.0,0.90153,7e-05,11.81682]
[1779622997720,36.83,77131.53,0.0,0.90161,7e-05,11.80991]
[1779622999069,36.83,77131.27,0.0,0.9016,7e-05,11.81129]
[1779622999224,36.83,77131.27,0.0,0.9016,7e-05,11.81129]
[1779622999457,36.83,77136.04,0.0,0.90193,7e-05,11.78296]
[1779623001712,36.83,77136.61,0.0,0.90197,7e-05,11.77927]
[1779623001721,36.83,77136.61,0.0,0.90197,7e-05,11.77927]
[1779623008522,36.83,77136.61,0.0,0.902,7e-05,11.77683]
[1779623013557,36.82,77136.41,0.0,0.90203,7e-05,11.77275]
[1779623018592,36.82,77136.4,0.0,0.90204,7e-05,11.77137]
[1779623019599,36.82,77143.73,0.0,0.90255,7e-05,11.72773]
[1779623021210,36.82,77144.0,0.0,0.90257,7e-05,11.72592]
[1779623021230,36.82,77144.0,0.0,0.90257,7e-05,11.72592]
[1779623021613,36.82,77144.48,0.0,0.90261,7e-05,11.72287]
[1779623022690,36.82,77144.48,0.0,0.90261,7e-05,11.72287]
[1779623022721,36.82,77144.48,0.0,0.90261,7e-05,11.72287]
[1779623024634,36.82,77149.7,0.0,0.90297,7e-05,11.69144]
[1779623029583,36.82,77150.51,0.0,0.90303,7e-05,11.68602]
[1779623029723,36.82,77150.51,0.0,0.90303,7e-05,11.68602]
[1779623029736,36.82,77150.5,0.0,0.90304,7e-05,11.68592]
[1779623035038,36.82,77153.3,0.0,0.90323,7e-05,11.66868]
[1779623035220,36.82,77153.3,0.0,0.90323,7e-05,11.66868]
[1779623040747,36.81,77153.3,0.0,0.90324,7e-05,11.6679]
[1779623041757,36.81,77153.3,0.0,0.90324,7e-05,11.6679]
[1779623041970,36.81,77153.3,0.0,0.90325,7e-05,11.66777]
[1779623048803,36.81,77154.12,0.0,0.90331,7e-05,11.66203]
[1779623055512,36.81,77154.9,0.0,0.90337,7e-05,11.65693]
[1779623055725,36.81,77154.9,0.0,0.90337,7e-05,11.65693]
[1779623055852,36.81,77155.0,0.0,0.90338,7e-05,11.65598]
[1779623055960,36.81,77155.0,0.0,0.90338,7e-05,11.65598]
[1779623055976,36.81,77155.0,0.0,0.90338,7e-05,11.65598]
[1779623061894,36.81,77156.82,0.0,0.90351,7e-05,11.64458]
[1779623068442,36.81,77156.78,0.0,0.90351,7e-05,11.64451]
[1779623068794,36.81,77156.78,0.0,0.90351,7e-05,11.64451]
[1779623068895,36.81,77156.62,0.0,0.90351,7e-05,11.64505]
[1779623068979,36.81,77156.62,0.0,0.90351,7e-05,11.64505]
[1779623069846,36.81,77156.62,0.0,0.90351,7e-05,11.64505]
[1779623069895,36.81,77156.62,0.0,0.90351,7e-05,11.64494]
[1779623069972,36.81,77156.62,0.0,0.90351,7e-05,11.64494]
[1779623076999,36.81,77156.69,0.0,0.90355,7e-05,11.63993]
[1779623082035,36.81,77159.0,0.0,0.90371,7e-05,11.6258]
[1779623083622,36.81,77159.0,0.0,0.90371,7e-05,11.6258]
[1779623083723,36.81,77159.0,0.0,0.90371,7e-05,11.6258]
[1779623083779,36.81,77160.13,0.0,0.90379,7e-05,11.61906]
[1779623084274,36.81,77160.13,0.0,0.90379,7e-05,11.61906]
[1779623084471,36.81,77160.13,0.0,0.90379,7e-05,11.61906]
[1779623092105,36.8,77160.54,0.0,0.90383,7e-05,11.61597]
[1779623100161,36.8,77160.65,0.0,0.90384,7e-05,11.6146]
[1779623105196,36.8,77161.28,0.0,0.90389,7e-05,11.6104]
[1779623106683,36.8,77161.28,0.0,0.90389,7e-05,11.6104]
[1779623106724,36.8,77161.28,0.0,0.90389,7e-05,11.6104]
[1779623106784,36.8,77161.68,0.0,0.90392,7e-05,11.60795]
[1779623107437,36.8,77161.68,0.0,0.90392,7e-05,11.60795]
[1779623107471,36.8,77161.68,0.0,0.90392,7e-05,11.60795]
[1779623113252,36.8,77161.68,0.0,0.90393,7e-05,11.60727]
[1779623118287,36.8,77161.77,0.0,0.90394,7e-05,11.60623]
[1779623119320,36.8,77161.77,0.0,0.90394,7e-05,11.60623]
[1779623119475,36.8,77161.77,0.0,0.90394,7e-05,11.60623]
[1779623119539,36.8,77164.56,0.0,0.90413,7e-05,11.5897]
[1779623120584,36.8,77164.56,0.0,0.90413,7e-05,11.5897]
[1779623120720,36.8,77164.56,0.0,0.90413,7e-05,11.5897]
[1779623122315,36.8,77168.81,0.0,0.90442,7e-05,11.56446]
[1779623124272,36.8,77171.26,0.0,0.90459,7e-05,11.54997]
[1779623124473,36.8,77171.26,0.0,0.90459,7e-05,11.54997]
[1779623124695,36.8,77171.26,0.0,0.90459,7e-05,11.54997]
[1779623124724,36.8,77171.26,0.0,0.90459,7e-05,11.54997]
[1779623124797,36.8,77174.97,0.0,0.90484,7e-05,11.52811]
[1779623130371,36.8,77175.79,0.0,0.90489,7e-05,11.52308]
[1779623131195,36.8,77175.79,0.0,0.90489,7e-05,11.52308]
[1779623131225,36.8,77175.79,0.0,0.90489,7e-05,11.52308]
[1779623135406,36.8,77179.73,0.0,0.90519,7e-05,11.49604]
[1779623137265,36.8,77180.08,0.0,0.90521,7e-05,11.494]
[1779623137477,36.8,77180.08,0.0,0.90521,7e-05,11.494]
[1779623137518,36.8,77180.36,0.0,0.90523,7e-05,11.49237]
[1779623138291,36.8,77180.36,0.0,0.90523,7e-05,11.49237]
[1779623138472,36.8,77180.36,0.0,0.90523,7e-05,11.49237]
[1779623144469,36.8,77180.19,0.0,0.90522,7e-05,11.49364]
[1779623145960,36.8,77180.19,0.0,0.90522,7e-05,11.49364]
[1779623145981,36.8,77180.19,0.0,0.90522,7e-05,11.49364]
[1779623150499,36.8,77180.21,0.0,0.90521,7e-05,11.49382]
[1779623150722,36.8,77180.21,0.0,0.90521,7e-05,11.49382]
[1779623150822,36.8,77181.62,0.0,0.90531,7e-05,11.48562]
[1779623152754,36.8,77183.71,0.0,0.90545,7e-05,11.47345]
[1779623152976,36.8,77183.71,0.0,0.90545,7e-05,11.47345]
[1779623158567,36.8,77183.33,0.0,0.90541,7e-05,11.47645]
[1779623159878,36.8,77183.33,0.0,0.90541,7e-05,11.47645]
[1779623159959,36.8,77183.33,0.0,0.90541,7e-05,11.47645]
[1779623159923,36.8,77184.5,0.0,0.90549,7e-05,11.46971]
[1779623160581,36.8,77188.71,0.0,0.90577,7e-05,11.44517]
[1779623161363,36.8,77188.71,0.0,0.90577,7e-05,11.44517]
[1779623161475,36.8,77188.71,0.0,0.90577,7e-05,11.44517]
[1779623166623,36.8,77189.41,0.0,0.90581,7e-05,11.4421]
[1779623170628,36.8,77189.51,0.0,0.90581,7e-05,11.44205]
[1779623170718,36.8,77189.51,0.0,0.90581,7e-05,11.44205]
[1779623170818,36.8,77190.38,0.0,0.90586,7e-05,11.43714]
[1779623171658,36.8,77209.13,0.0,0.90711,7e-05,11.3278]
[1779623172665,36.81,77215.84,0.0,0.90755,7e-05,11.28908]
[1779623175036,36.81,77215.47,0.0,0.90752,7e-05,11.29146]
[1779623175223,36.81,77215.55,0.0,0.90753,7e-05,11.29122]
[1779623175686,36.81,77220.83,0.0,0.90787,7e-05,11.26073]
[1779623180721,36.81,77220.68,0.0,0.90785,7e-05,11.26291]
[1779623184101,36.81,77220.09,0.0,0.9078,7e-05,11.26683]
[1779623184226,36.81,77220.09,0.0,0.9078,7e-05,11.26683]
[1779623184751,36.81,77212.8,0.0,0.90732,7e-05,11.30972]
[1779623185758,36.81,77208.7,0.0,0.90704,7e-05,11.33378]
[1779623187169,36.81,77206.63,0.0,0.9069,7e-05,11.34617]
[1779623187231,36.81,77206.63,0.0,0.9069,7e-05,11.34617]
[1779623193839,36.82,77207.01,0.0,0.90693,7e-05,11.34233]
[1779623198874,36.82,77206.34,0.0,0.90687,7e-05,11.34778]
[1779623200726,36.82,77206.18,0.0,0.90686,7e-05,11.34901]
[1779623200974,36.82,77206.18,0.0,0.90686,7e-05,11.34901]
[1779623200888,36.82,77206.26,0.0,0.90686,7e-05,11.34885]
[1779623201957,36.82,77206.26,0.0,0.90686,7e-05,11.34885]
[1779623201979,36.82,77206.26,0.0,0.90686,7e-05,11.34885]
[1779623202059,36.82,77206.47,0.0,0.90687,7e-05,11.34792]
[1779623207939,36.82,77206.07,0.0,0.90682,7e-05,11.35202]
[1779623212974,36.83,77206.29,0.0,0.90683,7e-05,11.35179]
[1779623216047,36.83,77206.24,0.0,0.90682,7e-05,11.35227]
[1779623216083,36.83,77204.3,0.0,0.90669,7e-05,11.36368]
[1779623216223,36.83,77204.3,0.0,0.90669,7e-05,11.36368]
[1779623217002,36.83,77203.41,0.0,0.90663,7e-05,11.36897]
[1779623217320,36.83,77203.41,0.0,0.90663,7e-05,11.36897]
[1779623217476,36.83,77203.41,0.0,0.90663,7e-05,11.36897]
[1779623220031,36.83,77200.34,0.0,0.90642,7e-05,11.38768]
[1779623222514,36.83,77200.39,0.0,0.90641,7e-05,11.38788]
[1779623222727,36.83,77200.39,0.0,0.90641,7e-05,11.38788]
[1779623228057,36.83,77200.75,0.0,0.90643,7e-05,11.38678]
[1779623228082,36.83,77200.76,0.0,0.90643,7e-05,11.38677]
[1779623228220,36.83,77200.76,0.0,0.90643,7e-05,11.38677]
[1779623229089,36.83,77201.19,0.0,0.90646,7e-05,11.38432]
[1779623234126,36.83,77200.62,0.0,0.90641,7e-05,11.38851]
[1779623235133,36.83,77195.89,0.0,0.90609,7e-05,11.41639]
[1779623236912,36.83,77195.89,0.0,0.90609,7e-05,11.41639]
[1779623236975,36.83,77195.89,0.0,0.90609,7e-05,11.41639]
[1779623239298,36.83,77194.25,0.0,0.90597,7e-05,11.42661]
[1779623245203,36.84,77192.46,0.0,0.90584,7e-05,11.43854]
[1779623246210,36.84,77195.17,0.0,0.90602,7e-05,11.42287]
[1779623247728,36.84,77195.17,0.0,0.90602,7e-05,11.42287]
[1779623247766,36.84,77196.69,0.0,0.90612,7e-05,11.41419]
[1779623248491,36.84,77196.69,0.0,0.90612,7e-05,11.41419]
[1779623248725,36.84,77196.69,0.0,0.90612,7e-05,11.41419]
[1779623256283,36.84,77196.46,0.0,0.9061,7e-05,11.41368]
[1779623261318,36.84,77194.95,0.0,0.90599,7e-05,11.42356]
[1779623263825,36.84,77195.07,0.0,0.906,7e-05,11.42305]
[1779623263976,36.84,77195.07,0.0,0.906,7e-05,11.42305]
[1779623264635,36.84,77195.09,0.0,0.906,7e-05,11.42314]
[1779623264721,36.84,77195.09,0.0,0.906,7e-05,11.42314]
[1779623264737,36.85,77193.63,0.0,0.9059,7e-05,11.43187]
[1779623271141,36.85,77194.62,0.0,0.90595,7e-05,11.42702]
[1779623271225,36.85,77194.53,0.0,0.90594,7e-05,11.42774]
[1779623276423,36.85,77194.25,0.0,0.90591,7e-05,11.43055]
[1779623277212,36.85,77194.25,0.0,0.90591,7e-05,11.43055]
[1779623277227,36.85,77194.25,0.0,0.90591,7e-05,11.43055]
[1779623277956,36.85,77194.25,0.0,0.90591,7e-05,11.43055]
[1779623277974,36.85,77194.25,0.0,0.90591,7e-05,11.43055]
[1779623278051,36.85,77193.91,0.0,0.90589,7e-05,11.43273]
[1779623283472,36.85,77193.65,0.0,0.90586,7e-05,11.43536]
[1779623287812,36.85,77192.95,0.0,0.90581,7e-05,11.43998]
[1779623287979,36.85,77192.95,0.0,0.90581,7e-05,11.43998]
[1779623288403,36.85,77192.72,0.0,0.90579,7e-05,11.4415]
[1779623288474,36.85,77192.72,0.0,0.90579,7e-05,11.4415]
[1779623288507,36.85,77193.24,0.0,0.90582,7e-05,11.43863]
[1779623293542,36.86,77193.4,0.0,0.90582,7e-05,11.43858]
[1779623298577,36.86,77193.73,0.0,0.90583,7e-05,11.43752]
[1779623300600,36.86,77193.74,0.0,0.90583,7e-05,11.43764]
[1779623300727,36.86,77193.74,0.0,0.90583,7e-05,11.43764]
[1779623301198,36.86,77193.74,0.0,0.90583,7e-05,11.43781]
[1779623301228,36.86,77193.74,0.0,0.90583,7e-05,11.43781]
[1779623301598,36.86,77193.88,0.0,0.90584,7e-05,11.43698]
[1779623306633,36.86,77193.21,0.0,0.9058,7e-05,11.44083]
[1779623311668,36.86,77193.4,0.0,0.90584,7e-05,11.43587]
[1779623316703,36.86,77193.14,0.0,0.90582,7e-05,11.43734]
[1779623319355,36.86,77193.25,0.0,0.90583,7e-05,11.43668]
[1779623319471,36.86,77193.25,0.0,0.90583,7e-05,11.43668]
[1779623324345,36.86,77193.7,0.0,0.90586,7e-05,11.43401]
[1779623324472,36.86,77193.7,0.0,0.90586,7e-05,11.43401]
[1779623324637,36.86,77193.7,0.0,0.90586,7e-05,11.43401]
[1779623324722,36.86,77193.7,0.0,0.90586,7e-05,11.43401]
[1779623324759,36.86,77194.25,0.0,0.90589,7e-05,11.43079]
[1779623329794,36.86,77196.77,0.0,0.90606,7e-05,11.41616]
[1779623339131,36.86,77196.83,0.0,0.90607,7e-05,11.4159]
[1779623343597,36.86,77196.82,0.0,0.90605,7e-05,11.41706]
[1779623343726,36.86,77196.82,0.0,0.90605,7e-05,11.41706]
[1779623345595,36.86,77197.1,0.0,0.90607,7e-05,11.41583]
[1779623345721,36.86,77197.1,0.0,0.90607,7e-05,11.41583]
[1779623345906,36.86,77201.81,0.0,0.90638,7e-05,11.38853]
[1779623347649,36.86,77205.03,0.0,0.90659,7e-05,11.36981]
[1779623347723,36.86,77205.03,0.0,0.90659,7e-05,11.36981]
[1779623352955,36.86,77208.07,0.0,0.90678,7e-05,11.35344]
[1779623357991,36.87,77200.62,0.0,0.90627,7e-05,11.39829]
[1779623358674,36.87,77200.62,0.0,0.90627,7e-05,11.39829]
[1779623358723,36.87,77200.62,0.0,0.90627,7e-05,11.39829]
[1779623358997,36.87,77195.13,0.0,0.9059,7e-05,11.43056]
[1779623360754,36.87,77192.89,0.0,0.90575,7e-05,11.44383]
[1779623360969,36.87,77192.89,0.0,0.90575,7e-05,11.44383]
[1779623361011,36.87,77193.32,0.0,0.90577,7e-05,11.44146]
[1779623363025,36.87,77188.13,0.0,0.90542,7e-05,11.47213]
[1779623364777,36.87,77186.39,0.0,0.9053,7e-05,11.48243]
[1779623364976,36.87,77186.39,0.0,0.9053,7e-05,11.48243]
[1779623369522,36.87,77180.55,0.0,0.90491,7e-05,11.51693]
[1779623373095,36.87,77174.26,0.0,0.90451,7e-05,11.55006]
[1779623373580,36.87,77174.26,0.0,0.90451,7e-05,11.55006]
[1779623373727,36.87,77174.26,0.0,0.90451,7e-05,11.55006]
[1779623376488,36.87,77173.59,0.0,0.90447,7e-05,11.55382]
[1779623376720,36.87,77173.59,0.0,0.90447,7e-05,11.55382]
[1779623377123,36.87,77175.25,0.0,0.90458,7e-05,11.54402]
[1779623377818,36.87,77175.25,0.0,0.90458,7e-05,11.54402]
[1779623377978,36.87,77175.25,0.0,0.90458,7e-05,11.54402]
[1779623383165,36.87,77174.45,0.0,0.90453,7e-05,11.54842]
[1779623385703,36.87,77172.6,0.0,0.90441,7e-05,11.55916]
[1779623385720,36.87,77172.6,0.0,0.90441,7e-05,11.55916]
[1779623386186,36.87,77172.32,0.0,0.90439,7e-05,11.56073]
[1779623389607,36.87,77168.97,0.0,0.90416,7e-05,11.58016]
[1779623389726,36.87,77168.97,0.0,0.90416,7e-05,11.58016]
[1779623393096,36.87,77165.79,0.0,0.90395,7e-05,11.5985]
[1779623393221,36.87,77165.79,0.0,0.90395,7e-05,11.5985]
[1779623393234,36.87,77164.19,0.0,0.90384,7e-05,11.60778]
[1779623394242,36.87,77156.33,0.0,0.90331,7e-05,11.6539]
[1779623394657,36.87,77156.33,0.0,0.90331,7e-05,11.6539]
[1779623394725,36.87,77156.33,0.0,0.90331,7e-05,11.6539]
[1779623398720,36.86,77153.57,0.0,0.90313,7e-05,11.66956]
[1779623398971,36.86,77153.57,0.0,0.90313,7e-05,11.66956]
[1779623399070,36.86,77150.35,0.0,0.90291,7e-05,11.68809]
[1779623399448,36.86,77150.35,0.0,0.90291,7e-05,11.68809]
[1779623399474,36.86,77150.35,0.0,0.90291,7e-05,11.68809]
[1779623404305,36.86,77145.69,0.0,0.90261,7e-05,11.71452]
[1779623404472,36.86,77145.69,0.0,0.90261,7e-05,11.71452]
[1779623405816,36.86,77145.4,0.0,0.90259,7e-05,11.71572]
[1779623405971,36.86,77145.4,0.0,0.90259,7e-05,11.71572]
[1779623406030,36.86,77143.84,0.0,0.90249,7e-05,11.7247]
[1779623411365,36.86,77141.35,0.0,0.90232,7e-05,11.7393]
[1779623413082,36.86,77141.35,0.0,0.90232,7e-05,11.7393]
[1779623413223,36.86,77141.35,0.0,0.90232,7e-05,11.7393]
[1779623413184,36.86,77152.73,0.0,0.9031,7e-05,11.672]
[1779623413379,36.86,77156.35,0.0,0.90335,7e-05,11.65061]
[1779623418415,36.86,77157.09,0.0,0.9034,7e-05,11.64613]
[1779623423450,36.86,77163.22,0.0,0.90382,7e-05,11.60999]
[1779623424631,36.86,77163.22,0.0,0.90382,7e-05,11.60999]
[1779623424723,36.86,77163.22,0.0,0.90382,7e-05,11.60999]
[1779623426280,36.86,77163.12,0.0,0.90381,7e-05,11.61061]
[1779623426470,36.86,77163.68,0.0,0.90385,7e-05,11.60734]
[1779623426471,36.86,77163.75,0.0,0.90385,7e-05,11.60697]
[1779623431197,36.86,77163.61,0.0,0.90384,7e-05,11.6079]
[1779623431721,36.86,77161.74,0.0,0.90374,7e-05,11.61517]
[1779623437548,36.86,77159.5,0.0,0.90359,7e-05,11.62841]
[1779623442576,36.86,77159.49,0.0,0.90359,7e-05,11.62849]
[1779623442583,36.86,77166.45,0.0,0.90406,7e-05,11.5876]
[1779623444690,36.86,77168.92,0.0,0.90423,7e-05,11.57317]
[1779623444723,36.86,77168.92,0.0,0.90423,7e-05,11.57317]
[1779623444822,36.86,77168.98,0.0,0.90423,7e-05,11.57292]
[1779623448625,36.86,77174.1,0.0,0.90457,7e-05,11.54327]
[1779623453660,36.86,77176.17,0.0,0.90471,7e-05,11.53121]
[1779623458695,36.86,77173.67,0.0,0.90454,7e-05,11.54588]
[1779623463730,36.86,77172.46,0.0,0.90446,7e-05,11.5528]
[1779623468765,36.86,77174.36,0.0,0.90459,7e-05,11.54144]
[1779623475815,36.86,77176.13,0.0,0.90471,7e-05,11.53091]
[1779623480849,36.86,77175.73,0.0,0.90469,7e-05,11.53317]
[1779623485884,36.86,77174.8,0.0,0.90463,7e-05,11.53848]
[1779623490918,36.86,77174.8,0.0,0.90463,7e-05,11.53831]
[1779623495957,36.86,77170.87,0.0,0.90439,7e-05,11.5574]
[1779623500992,36.86,77172.92,0.0,0.90453,7e-05,11.54496]
[1779623506027,36.86,77172.51,0.0,0.90451,7e-05,11.54712]
[1779623511062,36.86,77172.15,0.0,0.90449,7e-05,11.54896]
[1779623517104,36.86,77172.47,0.0,0.90451,7e-05,11.54674]
[1779623522139,36.86,77174.65,0.0,0.90466,7e-05,11.53366]
[1779623528181,36.86,77176.22,0.0,0.90477,7e-05,11.52417]
[1779623533216,36.85,77174.94,0.0,0.90469,7e-05,11.53149]
[1779623539258,36.85,77173.45,0.0,0.90459,7e-05,11.53984]
[1779623544293,36.85,77174.02,0.0,0.90463,7e-05,11.53619]
[1779623549328,36.85,77173.86,0.0,0.90463,7e-05,11.53682]
[1779623555370,36.85,77173.34,0.0,0.90462,7e-05,11.53572]
[1779623559398,36.85,77167.57,0.0,0.90423,7e-05,11.56935]
[1779623564433,36.85,77168.41,0.0,0.9043,7e-05,11.56392]
[1779623569468,36.85,77168.29,0.0,0.90429,7e-05,11.56411]
[1779623574504,36.85,77169.43,0.0,0.90438,7e-05,11.55696]
[1779623579539,36.85,77173.12,0.0,0.90463,7e-05,11.5349]
[1779623584574,36.85,77172.16,0.0,0.90457,7e-05,11.54026]
[1779623589609,36.85,77172.29,0.0,0.90458,7e-05,11.53919]
[1779623594644,36.85,77176.1,0.0,0.90484,7e-05,11.51652]
[1779623599679,36.85,77178.72,0.0,0.90502,7e-05,11.5011]
[1779623604716,36.85,77181.38,0.0,0.9052,7e-05,11.48549]
[1779623610758,36.85,77177.91,0.0,0.90497,7e-05,11.50578]
[1779623616802,36.85,77177.95,0.0,0.905,7e-05,11.50167]
[1779623621837,36.85,77178.19,0.0,0.90501,7e-05,11.50019]
[1779623626872,36.85,77177.85,0.0,0.90499,7e-05,11.50211]
[1779623635935,36.85,77177.94,0.0,0.905,7e-05,11.50142]
[1779623640971,36.85,77181.89,0.0,0.90527,7e-05,11.47824]
[1779623646007,36.85,77184.91,0.0,0.90547,7e-05,11.46071]
[1779623651042,36.85,77187.81,0.0,0.90566,7e-05,11.44396]
[1779623654063,36.85,77195.14,0.0,0.90615,7e-05,11.40134]
[1779623658097,36.85,77183.66,0.0,0.90537,7e-05,11.46911]
[1779623659104,36.85,77183.06,0.0,0.90533,7e-05,11.47267]
[1779623664139,36.85,77182.29,0.0,0.90528,7e-05,11.47743]
[1779623669174,36.85,77183.5,0.0,0.90535,7e-05,11.47069]
[1779623674209,36.85,77183.28,0.0,0.90536,7e-05,11.46874]
[1779623676222,36.85,77191.43,0.0,0.9059,7e-05,11.4213]
[1779623679246,36.85,77192.01,0.0,0.90593,7e-05,11.4185]
[1779623684281,36.85,77192.14,0.0,0.90593,7e-05,11.41873]
[1779623689316,36.86,77192.51,0.0,0.90595,7e-05,11.41755]
[1779623694351,36.86,77192.46,0.0,0.90593,7e-05,11.41884]
[1779623699386,36.86,77192.5,0.0,0.90592,7e-05,11.41961]
[1779623702407,36.86,77188.04,0.0,0.90562,7e-05,11.44623]
[1779623707443,36.86,77188.35,0.0,0.90563,7e-05,11.44524]
[1779623712478,36.86,77188.39,0.0,0.90562,7e-05,11.44574]
[1779623717513,36.86,77188.63,0.0,0.90563,7e-05,11.44496]
[1779623725569,36.87,77191.8,0.0,0.90584,7e-05,11.42729]
[1779623730604,36.87,77191.49,0.0,0.90581,7e-05,11.42959]
[1779623735639,36.87,77191.49,0.0,0.90583,7e-05,11.42627]
[1779623740674,36.87,77193.11,0.0,0.90594,7e-05,11.41677]
[1779623746716,36.87,77192.72,0.0,0.90592,7e-05,11.41855]
[1779623750403,36.87,77192.74,0.0,0.90592,7e-05,11.41836]
[1779623750757,36.87,77210.21,0.0,0.90709,7e-05,11.31646]
[1779623751764,36.87,77212.64,0.0,0.90724,7e-05,11.3026]
[1779623754048,36.87,77212.92,0.0,0.90726,7e-05,11.30108]
[1779623755792,36.87,77205.45,0.0,0.90676,7e-05,11.34479]
[1779623760827,36.87,77205.09,0.0,0.90673,7e-05,11.34726]
[1779623765168,36.87,77205.73,0.0,0.90678,7e-05,11.34372]
[1779623765225,36.87,77205.73,0.0,0.90678,7e-05,11.34372]
[1779623765316,36.87,77205.54,0.0,0.90676,7e-05,11.3449]
[1779623768321,36.87,77205.61,0.0,0.90677,7e-05,11.34457]
[1779623769889,36.87,77213.43,0.0,0.90728,7e-05,11.29936]
[1779623771385,36.87,77213.43,0.0,0.90728,7e-05,11.29936]
[1779623771472,36.87,77213.43,0.0,0.90728,7e-05,11.29936]
[1779623771476,36.87,77216.32,0.0,0.90747,7e-05,11.28271]
[1779623775932,36.87,77222.13,0.0,0.90784,7e-05,11.24968]
[1779623780967,36.87,77223.82,0.0,0.90795,7e-05,11.24082]
[1779623787009,36.88,77225.87,0.0,0.90807,7e-05,11.23032]
[1779623791037,36.88,77220.0,0.0,0.90769,7e-05,11.26157]
[1779623794061,36.88,77215.78,0.0,0.90741,7e-05,11.28661]
[1779623799097,36.88,77212.33,0.0,0.90717,7e-05,11.30739]
[1779623807154,36.88,77212.24,0.0,0.90715,7e-05,11.30957]
[1779623812189,36.89,77210.04,0.0,0.90699,7e-05,11.32347]
[1779623817224,36.89,77209.9,0.0,0.90697,7e-05,11.32569]
[1779623822259,36.89,77210.02,0.0,0.90696,7e-05,11.32643]
[1779623827294,36.89,77210.5,0.0,0.90697,7e-05,11.32509]
[1779623833336,36.9,77208.95,0.0,0.90685,7e-05,11.33577]
[1779623840385,36.9,77208.78,0.0,0.90682,7e-05,11.33868]
[1779623842408,36.9,77200.71,0.0,0.90628,7e-05,11.38624]
[1779623843415,36.9,77195.35,0.0,0.90592,7e-05,11.41771]
[1779623848450,36.9,77194.4,0.0,0.90585,7e-05,11.42407]
[1779623854494,36.91,77194.38,0.0,0.90586,7e-05,11.42147]
[1779623857892,36.91,77195.87,0.0,0.90595,7e-05,11.41316]
[1779623860224,36.91,77195.87,0.0,0.90595,7e-05,11.41377]
[1779623860720,36.91,77195.87,0.0,0.90595,7e-05,11.41377]
[1779623860975,36.91,77195.88,0.0,0.90595,7e-05,11.41391]
[1779623861543,36.91,77195.9,0.0,0.90594,7e-05,11.414]
[1779623868592,36.91,77195.79,0.0,0.90592,7e-05,11.4161]
[1779623870605,36.91,77200.33,0.0,0.90622,7e-05,11.39005]
[1779623872265,36.91,77200.33,0.0,0.90622,7e-05,11.39005]
[1779623872469,36.91,77200.33,0.0,0.90622,7e-05,11.39005]
[1779623879669,36.92,77198.35,0.0,0.90606,7e-05,11.40368]
[1779623880889,36.92,77198.32,0.0,0.90606,7e-05,11.40408]
[1779623880973,36.92,77198.32,0.0,0.90606,7e-05,11.40408]
[1779623881683,36.92,77198.35,0.0,0.90606,7e-05,11.40412]
[1779623881854,36.92,77198.35,0.0,0.90606,7e-05,11.40412]
[1779623881971,36.92,77198.35,0.0,0.90606,7e-05,11.40412]
[1779623887725,36.92,77198.35,0.0,0.90604,7e-05,11.40541]
[1779623893767,36.92,77198.11,0.0,0.90601,7e-05,11.40806]
[1779623894584,36.92,77198.11,0.0,0.90601,7e-05,11.40806]
[1779623894724,36.92,77198.11,0.0,0.90601,7e-05,11.40806]
[1779623894774,36.92,77198.26,0.0,0.90602,7e-05,11.40739]
[1779623894935,36.92,77198.26,0.0,0.90602,7e-05,11.40739]
[1779623894972,36.92,77198.26,0.0,0.90602,7e-05,11.40739]
[1779623901528,36.92,77195.95,0.0,0.90586,7e-05,11.42188]
[1779623901722,36.92,77195.95,0.0,0.90586,7e-05,11.42188]
[1779623901556,36.92,77193.86,0.0,0.90571,7e-05,11.43445]
[1779623901819,36.92,77193.86,0.0,0.90571,7e-05,11.43445]
[1779623901972,36.92,77193.86,0.0,0.90571,7e-05,11.43445]
[1779623908511,36.93,77191.82,0.0,0.90557,7e-05,11.44696]
[1779623908721,36.93,77191.82,0.0,0.90557,7e-05,11.44696]
[1779623908612,36.93,77191.82,0.0,0.90556,7e-05,11.44739]
[1779623909265,36.93,77191.82,0.0,0.90556,7e-05,11.44739]
[1779623909470,36.93,77191.82,0.0,0.90556,7e-05,11.44739]
[1779623914921,36.93,77193.31,0.0,0.90568,7e-05,11.43597]
[1779623919956,36.93,77193.3,0.0,0.90567,7e-05,11.43683]
[1779623923984,36.93,77194.4,0.0,0.90574,7e-05,11.4309]
[1779623924224,36.93,77194.4,0.0,0.90574,7e-05,11.4309]
[1779623924448,36.93,77194.4,0.0,0.90574,7e-05,11.4309]
[1779623924475,36.93,77194.4,0.0,0.90574,7e-05,11.4309]
[1779623924547,36.93,77194.85,0.0,0.90577,7e-05,11.42844]
[1779623931033,36.93,77194.07,0.0,0.9057,7e-05,11.43417]
[1779623933635,36.93,77193.19,0.0,0.90564,7e-05,11.43947]
[1779623933723,36.93,77193.19,0.0,0.90564,7e-05,11.43947]
[1779623933785,36.93,77193.76,0.0,0.90568,7e-05,11.43629]
[1779623934075,36.93,77193.76,0.0,0.90568,7e-05,11.43629]
[1779623934226,36.93,77193.76,0.0,0.90568,7e-05,11.43629]
[1779623940096,36.94,77194.73,0.0,0.90573,7e-05,11.43175]
[1779623945163,36.94,77194.92,0.0,0.90573,7e-05,11.43141]
[1779623950200,36.94,77195.03,0.0,0.90573,7e-05,11.4315]
[1779623954229,36.94,77204.16,0.0,0.90633,7e-05,11.37888]
[1779623955634,36.94,77204.16,0.0,0.90633,7e-05,11.37888]
[1779623955722,36.94,77204.16,0.0,0.90633,7e-05,11.37888]
[1779623955735,36.94,77203.91,0.0,0.90632,7e-05,11.38057]
[1779623956846,36.94,77203.91,0.0,0.90632,7e-05,11.38057]
[1779623956973,36.94,77203.8,0.0,0.90631,7e-05,11.38143]
[1779623962285,36.94,77205.1,0.0,0.90638,7e-05,11.37522]
[1779623965216,36.94,77205.38,0.0,0.90639,7e-05,11.37407]
[1779623965471,36.94,77205.38,0.0,0.90639,7e-05,11.37407]
[1779623965572,36.94,77204.97,0.0,0.90636,7e-05,11.37669]
[1779623965977,36.94,77204.97,0.0,0.90636,7e-05,11.37669]
[1779623966220,36.94,77204.97,0.0,0.90636,7e-05,11.37669]
[1779623973362,36.95,77204.88,0.0,0.90636,7e-05,11.3753]
[1779623978397,36.95,77205.27,0.0,0.90637,7e-05,11.37419]
[1779623981471,36.95,77209.1,0.0,0.90662,7e-05,11.35238]
[1779623981721,36.95,77209.1,0.0,0.90662,7e-05,11.35238]
[1779623981735,36.95,77209.12,0.0,0.90662,7e-05,11.35253]
[1779623982380,36.95,77209.12,0.0,0.90662,7e-05,11.35253]
[1779623982472,36.95,77209.12,0.0,0.90662,7e-05,11.35253]
[1779623988472,36.96,77211.55,0.0,0.90676,7e-05,11.3403]
[1779623992281,36.96,77210.94,0.0,0.90671,7e-05,11.3444]
[1779623992472,36.96,77210.94,0.0,0.90671,7e-05,11.3444]
[1779623992755,36.96,77210.94,0.0,0.90671,7e-05,11.3444]
[1779623992765,36.96,77210.94,0.0,0.90671,7e-05,11.34494]
[1779623992970,36.96,77210.94,0.0,0.90671,7e-05,11.34494]
[1779623994515,36.96,77220.56,0.0,0.90734,7e-05,11.28925]
[1779623995789,36.96,77220.56,0.0,0.90734,7e-05,11.28925]
[1779623995796,36.96,77222.18,0.0,0.90745,7e-05,11.28021]
[1779623995975,36.96,77222.18,0.0,0.90745,7e-05,11.28021]
[1779623996668,36.96,77222.18,0.0,0.90745,7e-05,11.28021]
[1779623996723,36.96,77222.18,0.0,0.90745,7e-05,11.28021]
[1779623996818,36.96,77222.03,0.0,0.90743,7e-05,11.28126]
[1779624001564,36.96,77227.02,0.0,0.90775,7e-05,11.25364]
[1779624002572,36.96,77231.75,0.0,0.90806,7e-05,11.22646]
[1779624004412,36.96,77233.27,0.0,0.90815,7e-05,11.21791]
[1779624004473,36.96,77233.27,0.0,0.90815,7e-05,11.21791]
[1779624004586,36.96,77235.35,0.0,0.90828,7e-05,11.20632]
[1779624005568,36.96,77235.35,0.0,0.90828,7e-05,11.20632]
[1779624005722,36.96,77235.35,0.0,0.90828,7e-05,11.20632]
[1779624011283,36.97,77235.34,0.0,0.90825,7e-05,11.20906]
[1779624011471,36.97,77235.34,0.0,0.90825,7e-05,11.20906]
[1779624016670,36.97,77234.86,0.0,0.90819,7e-05,11.21452]
[1779624024726,36.98,77234.97,0.0,0.90817,7e-05,11.21644]
[1779624026023,36.98,77234.99,0.0,0.90817,7e-05,11.21677]
[1779624026225,36.98,77234.99,0.0,0.90817,7e-05,11.21677]
[1779624026592,36.98,77234.99,0.0,0.90817,7e-05,11.21677]
[1779624026728,36.98,77234.99,0.0,0.90817,7e-05,11.21677]
[1779624026740,36.98,77235.06,0.0,0.90817,7e-05,11.21662]
[1779624031778,36.98,77229.12,0.0,0.90779,7e-05,11.24883]
[1779624032022,36.98,77229.12,0.0,0.90779,7e-05,11.24883]
[1779624032222,36.98,77229.12,0.0,0.90779,7e-05,11.24883]
[1779624032348,36.98,77229.12,0.0,0.90779,7e-05,11.24883]
[1779624032474,36.98,77229.12,0.0,0.90779,7e-05,11.24883]
[1779624032782,36.98,77228.69,0.0,0.90776,7e-05,11.25169]
[1779624037817,36.99,77227.95,0.0,0.90769,7e-05,11.25786]
[1779624038729,36.99,77227.95,0.0,0.90769,7e-05,11.25786]
[1779624038825,36.99,77225.05,0.0,0.90749,7e-05,11.27502]
[1779624038970,36.99,77225.05,0.0,0.90749,7e-05,11.27502]
[1779624039502,36.99,77225.05,0.0,0.90749,7e-05,11.27502]
[1779624039725,36.99,77225.05,0.0,0.90749,7e-05,11.27502]
[1779624039831,36.99,77225.36,0.0,0.90751,7e-05,11.27356]
[1779624044866,36.99,77225.29,0.0,0.90749,7e-05,11.27566]
[1779624046881,36.99,77220.31,0.0,0.90715,7e-05,11.30519]
[1779624048389,36.99,77220.04,0.0,0.90713,7e-05,11.30709]
[1779624048473,36.99,77220.04,0.0,0.90713,7e-05,11.30709]
[1779624048894,36.99,77220.36,0.0,0.90715,7e-05,11.30552]
[1779624049253,36.99,77220.36,0.0,0.90715,7e-05,11.30552]
[1779624049474,36.99,77220.36,0.0,0.90715,7e-05,11.30552]
[1779624054936,37.0,77219.29,0.0,0.90706,7e-05,11.31335]
[1779624059973,37.0,77219.12,0.0,0.90703,7e-05,11.31563]
[1779624061538,37.0,77219.12,0.0,0.90703,7e-05,11.31563]
[1779624061723,37.0,77219.12,0.0,0.90703,7e-05,11.31563]
[1779624061757,37.0,77218.65,0.0,0.907,7e-05,11.31886]
[1779624062586,37.0,77218.65,0.0,0.907,7e-05,11.31886]
[1779624062723,37.0,77218.65,0.0,0.907,7e-05,11.31886]
[1779624063309,37.0,77216.92,0.0,0.90688,7e-05,11.32915]
[1779624069034,37.0,77212.05,0.0,0.90654,7e-05,11.35864]
[1779624070886,37.0,77212.05,0.0,0.90654,7e-05,11.35864]
[1779624070971,37.0,77212.05,0.0,0.90654,7e-05,11.35864]
[1779624070927,37.0,77209.52,0.0,0.90637,7e-05,11.37372]
[1779624071048,37.0,77208.87,0.0,0.90633,7e-05,11.3775]
[1779624072142,37.0,77208.87,0.0,0.90633,7e-05,11.3775]
[1779624072224,37.0,77208.87,0.0,0.90633,7e-05,11.3775]
[1779624077300,37.01,77206.85,0.0,0.90618,7e-05,11.39035]
[1779624081881,37.01,77201.77,0.0,0.90583,7e-05,11.42052]
[1779624082125,37.01,77196.19,0.0,0.90546,7e-05,11.45313]
[1779624083722,37.01,77196.19,0.0,0.90546,7e-05,11.45313]
[1779624083974,37.01,77196.19,0.0,0.90546,7e-05,11.45313]
[1779624083823,37.01,77196.18,0.0,0.90546,7e-05,11.45326]
[1779624084616,37.01,77196.18,0.0,0.90546,7e-05,11.45326]
[1779624084725,37.01,77196.18,0.0,0.90546,7e-05,11.45326]
[1779624084822,37.01,77196.19,0.0,0.90546,7e-05,11.45327]
[1779624090181,37.01,77196.1,0.0,0.90545,7e-05,11.45427]
[1779624095216,37.01,77196.94,0.0,0.90552,7e-05,11.44609]
[1779624096067,37.01,77196.94,0.0,0.90552,7e-05,11.44609]
[1779624096220,37.01,77196.94,0.0,0.90552,7e-05,11.44609]
[1779624096934,37.01,77196.94,0.0,0.90552,7e-05,11.44609]
[1779624096974,37.01,77196.94,0.0,0.90552,7e-05,11.44609]
[1779624096942,37.01,77196.83,0.0,0.90552,7e-05,11.44684]
[1779624099236,37.01,77196.54,0.0,0.9055,7e-05,11.44864]
[1779624106293,37.01,77196.69,0.0,0.90549,7e-05,11.44875]
[1779624111328,37.01,77196.84,0.0,0.9055,7e-05,11.44848]
[1779624115353,37.01,77196.84,0.0,0.9055,7e-05,11.44848]
[1779624115472,37.01,77196.84,0.0,0.9055,7e-05,11.44848]
[1779624115811,37.01,77196.84,0.0,0.9055,7e-05,11.44848]
[1779624115977,37.01,77196.84,0.0,0.9055,7e-05,11.44848]
[1779624115912,37.01,77196.84,0.0,0.90549,7e-05,11.44898]
[1779624121399,37.02,77197.08,0.0,0.9055,7e-05,11.44838]
[1779624126901,37.02,77197.23,0.0,0.9055,7e-05,11.44806]
[1779624129334,37.02,77197.11,0.0,0.90549,7e-05,11.44917]
[1779624129479,37.02,77197.11,0.0,0.90549,7e-05,11.44917]
[1779624130860,37.02,77197.11,0.0,0.90549,7e-05,11.44931]
[1779624130971,37.02,77197.11,0.0,0.90549,7e-05,11.44931]
[1779624130962,37.02,77197.27,0.0,0.9055,7e-05,11.44851]
[1779624131469,37.02,77197.23,0.0,0.90549,7e-05,11.44889]
[1779624135708,37.02,77196.27,0.0,0.90543,7e-05,11.45489]
[1779624135723,37.02,77196.27,0.0,0.90543,7e-05,11.45489]
[1779624141700,37.02,77196.18,0.0,0.90541,7e-05,11.45621]
[1779624141721,37.02,77196.18,0.0,0.90541,7e-05,11.45621]
[1779624141851,37.02,77195.16,0.0,0.90534,7e-05,11.46229]
[1779624142609,37.02,77195.16,0.0,0.90534,7e-05,11.46229]
[1779624142723,37.02,77195.16,0.0,0.90534,7e-05,11.46229]
[1779624143954,37.02,77193.23,0.0,0.90521,7e-05,11.47366]
[1779624144561,37.02,77182.39,0.0,0.90448,7e-05,11.53716]
[1779624145568,37.02,77182.32,0.0,0.90447,7e-05,11.53758]
[1779624146502,37.02,77182.32,0.0,0.90447,7e-05,11.53758]
[1779624146726,37.02,77182.32,0.0,0.90447,7e-05,11.53758]
[1779624151610,37.02,77177.76,0.0,0.90419,7e-05,11.56043]
[1779624154881,37.02,77177.85,0.0,0.9042,7e-05,11.55985]
[1779624154977,37.02,77177.85,0.0,0.9042,7e-05,11.55985]
[1779624162688,37.02,77177.51,0.0,0.90418,7e-05,11.56165]
[1779624164976,37.02,77177.49,0.0,0.90418,7e-05,11.56175]
[1779624164702,37.02,77174.17,0.0,0.90395,7e-05,11.58115]
[1779624165222,37.02,77174.17,0.0,0.90395,7e-05,11.58115]
[1779624172022,37.02,77175.5,0.0,0.90404,7e-05,11.57325]
[1779624172223,37.02,77175.62,0.0,0.90405,7e-05,11.5724]
[1779624177794,37.02,77175.75,0.0,0.90407,7e-05,11.5713]
[1779624182829,37.02,77173.93,0.0,0.90395,7e-05,11.58156]
[1779624186639,37.02,77173.93,0.0,0.90395,7e-05,11.58156]
[1779624186725,37.02,77173.93,0.0,0.90395,7e-05,11.58156]
[1779624193908,37.02,77174.18,0.0,0.90398,7e-05,11.57902]
[1779624200957,37.02,77174.56,0.0,0.90401,7e-05,11.57603]
[1779624203105,37.02,77174.67,0.0,0.90402,7e-05,11.57527]
[1779624203218,37.02,77174.7,0.0,0.90402,7e-05,11.57498]
[1779624213041,37.01,77171.5,0.0,0.90385,7e-05,11.58877]
[1779624214501,37.01,77169.14,0.0,0.90369,7e-05,11.60248]
[1779624214723,37.01,77169.14,0.0,0.90369,7e-05,11.60248]
[1779624221372,37.01,77168.37,0.0,0.90364,7e-05,11.60635]
[1779624222593,37.01,77168.34,0.0,0.90365,7e-05,11.60587]
[1779624222719,37.01,77168.34,0.0,0.90365,7e-05,11.60587]
[1779624223111,37.01,77168.37,0.0,0.90365,7e-05,11.60553]
[1779624223166,37.01,77168.37,0.0,0.90365,7e-05,11.60553]
[1779624223223,37.01,77168.37,0.0,0.90365,7e-05,11.60553]
[1779624229929,37.01,77166.49,0.0,0.90353,7e-05,11.61605]
[1779624230046,37.01,77166.49,0.0,0.90353,7e-05,11.61605]
[1779624230228,37.01,77166.12,0.0,0.90351,7e-05,11.61753]
[1779624235195,37.01,77161.79,0.0,0.90323,7e-05,11.64201]
[1779624238989,37.01,77162.02,0.0,0.90325,7e-05,11.64047]
[1779624239034,37.0,77169.74,0.0,0.90378,7e-05,11.59461]
[1779624239221,37.0,77169.74,0.0,0.90378,7e-05,11.59461]
[1779624240226,37.0,77169.92,0.0,0.90379,7e-05,11.59343]
[1779624240230,37.0,77170.22,0.0,0.90381,7e-05,11.59156]
[1779624243505,37.0,77168.87,0.0,0.90372,7e-05,11.59922]
[1779624243722,37.0,77168.87,0.0,0.90372,7e-05,11.59922]
[1779624249036,37.0,77166.98,0.0,0.9036,7e-05,11.60961]
[1779624249224,37.0,77165.62,0.0,0.90351,7e-05,11.61744]
[1779624252306,37.0,77163.32,0.0,0.90336,7e-05,11.63043]
[1779624252469,37.0,77163.32,0.0,0.90336,7e-05,11.63043]
[1779624252570,37.0,77162.74,0.0,0.90332,7e-05,11.63366]
[1779624255436,37.0,77163.16,0.0,0.90336,7e-05,11.63083]
[1779624255474,37.0,77163.16,0.0,0.90336,7e-05,11.63083]
[1779624259706,37.0,77163.15,0.0,0.90336,7e-05,11.63019]
[1779624259723,37.0,77163.15,0.0,0.90336,7e-05,11.63019]
[1779624259808,37.0,77163.13,0.0,0.90336,7e-05,11.63014]
[1779624260914,37.0,77163.13,0.0,0.90336,7e-05,11.63014]
[1779624260974,37.0,77163.13,0.0,0.90336,7e-05,11.63014]
[1779624261378,37.0,77170.83,0.0,0.90389,7e-05,11.58465]
[1779624264399,37.0,77172.55,0.0,0.90401,7e-05,11.57428]
[1779624265330,37.0,77172.55,0.0,0.90401,7e-05,11.57428]
[1779624265472,37.0,77172.55,0.0,0.90401,7e-05,11.57428]
[1779624265657,37.0,77172.55,0.0,0.90401,7e-05,11.57428]
[1779624265723,37.0,77172.55,0.0,0.90401,7e-05,11.57428]
[1779624265820,37.0,77173.09,0.0,0.90405,7e-05,11.57103]
[1779624271447,37.0,77173.1,0.0,0.90408,7e-05,11.56664]
[1779624276482,36.99,77173.6,0.0,0.90412,7e-05,11.56327]
[1779624278147,36.99,77173.6,0.0,0.90412,7e-05,11.56327]
[1779624278224,36.99,77173.56,0.0,0.90412,7e-05,11.56342]
[1779624283531,36.99,77173.48,0.0,0.90412,7e-05,11.56333]
[1779624289574,36.99,77173.57,0.0,0.90413,7e-05,11.56223]
[1779624293375,36.99,77173.34,0.0,0.90412,7e-05,11.56339]
[1779624293470,36.99,77173.34,0.0,0.90412,7e-05,11.56339]
[1779624295891,36.99,77173.38,0.0,0.90412,7e-05,11.56296]
[1779624295969,36.99,77173.38,0.0,0.90412,7e-05,11.56296]
[1779624295992,36.99,77173.28,0.0,0.90412,7e-05,11.56334]
[1779624300316,36.99,77173.61,0.0,0.90415,7e-05,11.56101]
[1779624300470,36.99,77173.61,0.0,0.90415,7e-05,11.56101]
[1779624301945,36.99,77173.29,0.0,0.90413,7e-05,11.56278]
[1779624301979,36.99,77173.29,0.0,0.90413,7e-05,11.56278]
[1779624302046,36.99,77173.15,0.0,0.90412,7e-05,11.5635]
[1779624305865,36.99,77173.91,0.0,0.90417,7e-05,11.55874]
[1779624305974,36.99,77173.91,0.0,0.90417,7e-05,11.55874]
[1779624306052,36.99,77179.03,0.0,0.90452,7e-05,11.52869]
[1779624306704,36.99,77183.4,0.0,0.90482,7e-05,11.50309]
[1779624307568,36.99,77183.4,0.0,0.90482,7e-05,11.50309]
[1779624307721,36.99,77183.4,0.0,0.90482,7e-05,11.50309]
[1779624307821,36.99,77183.77,0.0,0.90484,7e-05,11.50091]
[1779624311036,36.99,77184.12,0.0,0.90486,7e-05,11.49885]
[1779624311140,36.99,77176.76,0.0,0.90437,7e-05,11.54188]
[1779624311222,36.99,77176.76,0.0,0.90437,7e-05,11.54188]
[1779624316774,36.99,77172.39,0.0,0.90408,7e-05,11.56694]
[1779624317381,36.99,77172.39,0.0,0.90408,7e-05,11.56694]
[1779624317470,36.99,77172.39,0.0,0.90408,7e-05,11.56694]
[1779624319355,36.99,77169.88,0.0,0.90391,7e-05,11.58142]
[1779624319470,36.99,77169.88,0.0,0.90391,7e-05,11.58142]
[1779624319795,36.99,77170.0,0.0,0.90392,7e-05,11.58059]
[1779624324132,36.99,77170.02,0.0,0.90393,7e-05,11.58011]
[1779624330872,36.99,77169.98,0.0,0.90393,7e-05,11.57942]
[1779624337921,36.98,77170.14,0.0,0.90398,7e-05,11.57396]
[1779624343965,36.98,77169.08,0.0,0.90391,7e-05,11.57957]
[1779624347256,36.98,77164.77,0.0,0.90362,7e-05,11.60461]
[1779624347468,36.98,77163.65,0.0,0.90355,7e-05,11.61104]
[1779624347994,36.98,77163.83,0.0,0.90356,7e-05,11.60984]
[1779624354035,36.98,77163.52,0.0,0.90355,7e-05,11.61077]
[1779624359070,36.98,77163.57,0.0,0.90356,7e-05,11.60979]
[1779624364105,36.98,77164.33,0.0,0.90362,7e-05,11.60468]
[1779624369140,36.98,77163.53,0.0,0.90358,7e-05,11.60877]
[1779624374175,36.98,77163.56,0.0,0.90358,7e-05,11.60799]
[1779624378203,36.97,77159.15,0.0,0.90329,7e-05,11.63332]
[1779624383245,36.97,77160.18,0.0,0.90337,7e-05,11.62654]
[1779624388281,36.97,77160.68,0.0,0.90341,7e-05,11.62297]
[1779624393316,36.97,77160.97,0.0,0.90346,7e-05,11.61691]
[1779624398351,36.97,77160.86,0.0,0.90346,7e-05,11.61702]
[1779624403388,36.97,77160.31,0.0,0.90343,7e-05,11.61973]
[1779624408424,36.97,77159.5,0.0,0.90338,7e-05,11.62387]
[1779624413458,36.97,77158.33,0.0,0.90331,7e-05,11.63017]
[1779624420507,36.96,77158.4,0.0,0.90332,7e-05,11.62897]
[1779624425545,36.96,77155.42,0.0,0.90313,7e-05,11.64584]
[1779624430581,36.96,77154.99,0.0,0.9031,7e-05,11.64771]
[1779624435616,36.96,77155.22,0.0,0.90313,7e-05,11.64573]
[1779624441659,36.96,77155.17,0.0,0.90313,7e-05,11.64529]
[1779624446693,36.96,77154.2,0.0,0.90307,7e-05,11.6504]
[1779624453742,36.96,77154.07,0.0,0.9031,7e-05,11.64653]
[1779624458777,36.96,77153.63,0.0,0.90308,7e-05,11.64853]
[1779624464818,36.95,77152.83,0.0,0.90303,7e-05,11.65255]
[1779624469854,36.95,77156.41,0.0,0.90328,7e-05,11.631]
[1779624479924,36.95,77156.87,0.0,0.90332,7e-05,11.6275]
[1779624487980,36.95,77156.21,0.0,0.90328,7e-05,11.63072]
[1779624497045,36.95,77156.22,0.0,0.90329,7e-05,11.6299]
[1779624502080,36.95,77157.06,0.0,0.90335,7e-05,11.62456]
[1779624507115,36.95,77157.9,0.0,0.90341,7e-05,11.61925]
[1779624512151,36.95,77157.82,0.0,0.90344,7e-05,11.61559]
[1779624518193,36.95,77157.51,0.0,0.90342,7e-05,11.617]
[1779624523228,36.95,77157.92,0.0,0.90346,7e-05,11.61425]
[1779624528263,36.94,77154.48,0.0,0.90322,7e-05,11.6341]
[1779624533298,36.94,77154.05,0.0,0.9032,7e-05,11.63615]
[1779624538333,36.94,77150.19,0.0,0.90294,7e-05,11.65838]
[1779624543368,36.94,77150.29,0.0,0.90296,7e-05,11.65719]
[1779624548130,36.94,77149.52,0.0,0.90291,7e-05,11.66126]
[1779624548403,36.94,77143.59,0.0,0.9025,7e-05,11.69607]
[1779624550225,36.94,77143.69,0.0,0.90251,7e-05,11.69536]
[1779624551425,36.94,77135.39,0.0,0.90194,7e-05,11.74396]
[1779624553042,36.94,77135.77,0.0,0.90197,7e-05,11.74154]
[1779624553219,36.94,77135.77,0.0,0.90197,7e-05,11.74154]
[1779624553439,36.94,77135.3,0.0,0.90194,7e-05,11.74406]
[1779624553988,36.94,77135.3,0.0,0.90194,7e-05,11.74406]
[1779624554220,36.94,77135.3,0.0,0.90194,7e-05,11.74406]
[1779624559482,36.94,77132.27,0.0,0.90175,7e-05,11.76027]
[1779624563369,36.93,77134.35,0.0,0.9019,7e-05,11.74737]
[1779624563473,36.93,77134.35,0.0,0.9019,7e-05,11.74737]
[1779624563413,36.93,77134.35,0.0,0.90191,7e-05,11.74678]
[1779624568790,36.93,77130.87,0.0,0.90168,7e-05,11.76609]
[1779624568840,36.93,77130.87,0.0,0.90168,7e-05,11.76609]
[1779624568971,36.93,77130.87,0.0,0.90168,7e-05,11.76609]
[1779624569070,36.93,77130.72,0.0,0.90168,7e-05,11.76631]
[1779624576294,36.93,77127.95,0.0,0.90154,7e-05,11.77718]
[1779624576468,36.93,77127.95,0.0,0.90154,7e-05,11.77718]
[1779624576395,36.92,77127.32,0.0,0.9015,7e-05,11.78018]
[1779624577089,36.92,77127.32,0.0,0.9015,7e-05,11.78018]
[1779624577218,36.92,77127.32,0.0,0.9015,7e-05,11.78018]
[1779624582241,36.92,77125.15,0.0,0.90137,7e-05,11.79118]
[1779624582470,36.92,77125.15,0.0,0.90137,7e-05,11.79118]
[1779624582474,36.92,77125.02,0.0,0.90137,7e-05,11.79157]
[1779624587757,36.92,77124.32,0.0,0.90133,7e-05,11.7942]
[1779624587969,36.92,77124.32,0.0,0.90133,7e-05,11.7942]
[1779624593720,36.91,77130.33,0.0,0.90178,7e-05,11.7559]
[1779624596741,36.91,77134.58,0.0,0.90209,7e-05,11.72983]
[1779624597954,36.91,77134.58,0.0,0.90209,7e-05,11.72983]
[1779624597973,36.91,77134.58,0.0,0.90209,7e-05,11.72983]
[1779624598419,36.91,77134.58,0.0,0.90209,7e-05,11.72983]
[1779624598472,36.91,77134.58,0.0,0.90209,7e-05,11.72983]
[1779624598056,36.91,77134.3,0.0,0.90207,7e-05,11.73119]
[1779624603047,36.91,77136.54,0.0,0.90224,7e-05,11.71676]
[1779624603225,36.91,77136.54,0.0,0.90224,7e-05,11.71676]
[1779624603269,36.91,77136.54,0.0,0.90224,7e-05,11.71676]
[1779624603473,36.91,77136.54,0.0,0.90224,7e-05,11.71676]
[1779624603370,36.91,77138.32,0.0,0.90236,7e-05,11.70597]
[1779624608825,36.9,77137.77,0.0,0.90235,7e-05,11.7076]
[1779624613073,36.9,77137.99,0.0,0.90237,7e-05,11.70549]
[1779624613222,36.9,77137.99,0.0,0.90237,7e-05,11.70549]
[1779624613321,36.9,77138.05,0.0,0.90238,7e-05,11.70488]
[1779624613622,36.9,77138.05,0.0,0.90238,7e-05,11.70488]
[1779624613720,36.9,77138.05,0.0,0.90238,7e-05,11.70488]
[1779624618895,36.9,77138.22,0.0,0.90241,7e-05,11.70234]
[1779624620940,36.9,77138.19,0.0,0.90241,7e-05,11.70227]
[1779624620975,36.9,77138.19,0.0,0.90241,7e-05,11.70227]
[1779624621002,36.9,77138.52,0.0,0.90243,7e-05,11.70007]
[1779624625554,36.9,77136.15,0.0,0.90228,7e-05,11.71307]
[1779624625722,36.9,77136.15,0.0,0.90228,7e-05,11.71307]
[1779624630979,36.89,77135.75,0.0,0.90227,7e-05,11.71384]
[1779624631882,36.89,77135.75,0.0,0.90227,7e-05,11.71384]
[1779624631974,36.89,77135.75,0.0,0.90227,7e-05,11.71384]
[1779624638000,36.89,77136.02,0.0,0.90233,7e-05,11.70713]
[1779624638224,36.89,77136.02,0.0,0.90233,7e-05,11.70713]
[1779624638320,36.89,77135.69,0.0,0.90231,7e-05,11.70855]
[1779624639349,36.89,77135.69,0.0,0.90231,7e-05,11.70855]
[1779624639480,36.89,77135.69,0.0,0.90231,7e-05,11.70855]
[1779624643066,36.89,77129.99,0.0,0.90194,7e-05,11.74081]
[1779624645440,36.89,77129.95,0.0,0.90194,7e-05,11.74073]
[1779624645478,36.89,77129.95,0.0,0.90194,7e-05,11.74073]
[1779624645486,36.89,77129.75,0.0,0.90193,7e-05,11.74159]
[1779624645772,36.89,77129.75,0.0,0.90193,7e-05,11.74159]
[1779624645974,36.89,77129.75,0.0,0.90193,7e-05,11.74159]
[1779624651122,36.88,77129.82,0.0,0.90196,7e-05,11.73921]
[1779624658171,36.88,77129.66,0.0,0.90197,7e-05,11.73789]
[1779624661625,36.88,77130.01,0.0,0.90201,7e-05,11.73483]
[1779624661725,36.88,77130.01,0.0,0.90201,7e-05,11.73483]
[1779624661778,36.88,77130.01,0.0,0.90201,7e-05,11.73483]
[1779624661974,36.88,77130.01,0.0,0.90201,7e-05,11.73483]
[1779624662199,36.87,77129.79,0.0,0.90199,7e-05,11.73581]
[1779624666856,36.87,77126.73,0.0,0.9018,7e-05,11.75254]
[1779624666971,36.87,77126.73,0.0,0.9018,7e-05,11.75254]
[1779624667692,36.87,77126.55,0.0,0.90179,7e-05,11.75325]
[1779624667718,36.87,77126.55,0.0,0.90179,7e-05,11.75325]
[1779624668241,36.87,77125.63,0.0,0.90173,7e-05,11.75834]
[1779624670837,36.87,77123.09,0.0,0.90156,7e-05,11.77264]
[1779624670973,36.87,77123.09,0.0,0.90156,7e-05,11.77264]
[1779624676300,36.86,77123.5,0.0,0.90162,7e-05,11.76798]
[1779624678556,36.86,77123.73,0.0,0.90164,7e-05,11.76625]
[1779624678726,36.86,77123.62,0.0,0.90163,7e-05,11.76654]
[1779624678873,36.86,77123.62,0.0,0.90163,7e-05,11.76654]
[1779624678973,36.86,77123.62,0.0,0.90163,7e-05,11.76654]
[1779624679321,36.86,77123.5,0.0,0.90163,7e-05,11.76689]
[1779624684355,36.86,77122.77,0.0,0.9016,7e-05,11.76941]
[1779624686709,36.86,77121.79,0.0,0.90154,7e-05,11.7745]
[1779624686725,36.86,77121.79,0.0,0.90154,7e-05,11.7745]
[1779624686895,36.86,77121.79,0.0,0.90154,7e-05,11.7745]
[1779624686975,36.86,77121.79,0.0,0.90154,7e-05,11.7745]
[1779624687377,36.86,77122.33,0.0,0.90158,7e-05,11.77094]
[1779624692415,36.85,77122.09,0.0,0.90161,7e-05,11.7668]
[1779624697450,36.85,77121.59,0.0,0.9016,7e-05,11.76805]
[1779624702485,36.85,77121.31,0.0,0.90159,7e-05,11.76804]
[1779624705695,36.85,77121.59,0.0,0.90163,7e-05,11.7654]
[1779624706512,36.84,77099.78,0.0,0.90011,7e-05,11.89453]
[1779624707520,36.84,77100.67,0.0,0.90017,7e-05,11.88905]
[1779624709534,36.84,77093.89,0.0,0.8997,7e-05,11.92901]
[1779624709742,36.84,77093.89,0.0,0.8997,7e-05,11.92901]
[1779624710541,36.84,77090.36,0.0,0.89945,7e-05,11.9498]
[1779624715576,36.84,77094.59,0.0,0.89976,7e-05,11.9237]
[1779624720611,36.84,77097.72,0.0,0.89999,7e-05,11.90437]
[1779624723983,36.84,77097.75,0.0,0.9,7e-05,11.90386]
[1779624724220,36.84,77097.75,0.0,0.9,7e-05,11.90386]
[1779624724639,36.84,77097.95,0.0,0.90001,7e-05,11.90256]
[1779624724965,36.84,77097.95,0.0,0.90001,7e-05,11.90256]
[1779624725222,36.84,77097.95,0.0,0.90001,7e-05,11.90256]
[1779624730681,36.84,77095.7,0.0,0.89986,7e-05,11.91531]
[1779624734472,36.84,77095.11,0.0,0.89982,7e-05,11.91859]
[1779624734569,36.84,77095.02,0.0,0.89982,7e-05,11.91887]
[1779624734660,36.84,77095.02,0.0,0.89982,7e-05,11.91887]
[1779624734726,36.84,77095.02,0.0,0.89982,7e-05,11.91887]
[1779624739749,36.84,77091.2,0.0,0.89956,7e-05,11.94086]
[1779624741494,36.84,77091.2,0.0,0.89956,7e-05,11.94086]
[1779624741573,36.84,77090.16,0.0,0.89949,7e-05,11.94691]
[1779624741721,36.84,77090.16,0.0,0.89949,7e-05,11.94691]
[1779624741727,36.84,77090.16,0.0,0.89949,7e-05,11.94691]
[1779624741973,36.84,77090.16,0.0,0.89949,7e-05,11.94691]
[1779624742054,36.83,77090.17,0.0,0.89949,7e-05,11.94669]
[1779624747805,36.83,77089.66,0.0,0.89946,7e-05,11.94881]
[1779624749541,36.83,77089.66,0.0,0.89946,7e-05,11.94881]
[1779624752861,36.83,77090.32,0.0,0.89955,7e-05,11.94045]
[1779624752975,36.83,77090.32,0.0,0.89955,7e-05,11.94045]
[1779624753047,36.83,77090.32,0.0,0.89955,7e-05,11.94045]
[1779624753228,36.83,77090.32,0.0,0.89955,7e-05,11.94045]
[1779624753300,36.83,77090.06,0.0,0.89953,7e-05,11.94185]
[1779624758883,36.83,77089.8,0.0,0.89952,7e-05,11.94256]
[1779624761904,36.83,77083.95,0.0,0.89911,7e-05,11.97701]
[1779624762815,36.83,77083.95,0.0,0.89911,7e-05,11.97701]
[1779624762973,36.83,77083.95,0.0,0.89911,7e-05,11.97701]
[1779624763119,36.83,77083.95,0.0,0.89911,7e-05,11.97701]
[1779624763223,36.83,77083.95,0.0,0.89911,7e-05,11.97701]
[1779624763265,36.83,77081.85,0.0,0.89897,7e-05,11.98936]
[1779624767485,36.83,77080.26,0.0,0.89886,7e-05,11.99822]
[1779624767731,36.83,77082.01,0.0,0.89899,7e-05,11.98757]
[1779624767946,36.83,77086.48,0.0,0.8993,7e-05,11.96071]
[1779624768702,36.83,77086.48,0.0,0.8993,7e-05,11.96071]
[1779624768725,36.83,77086.48,0.0,0.8993,7e-05,11.96071]
[1779624769548,36.83,77089.81,0.0,0.89954,7e-05,11.94071]
[1779624769960,36.83,77095.67,0.0,0.89996,7e-05,11.90569]
[1779624774995,36.83,77096.94,0.0,0.90005,7e-05,11.89782]
[1779624776083,36.83,77096.94,0.0,0.90005,7e-05,11.89782]
[1779624776221,36.83,77096.94,0.0,0.90005,7e-05,11.89782]
[1779624776435,36.83,77096.94,0.0,0.90005,7e-05,11.89782]
[1779624776473,36.83,77096.94,0.0,0.90005,7e-05,11.89782]
[1779624776572,36.83,77096.94,0.0,0.90005,7e-05,11.89776]
[1779624782045,36.82,77096.68,0.0,0.90003,7e-05,11.89892]
[1779624787080,36.82,77096.76,0.0,0.90004,7e-05,11.89805]
[1779624787987,36.82,77096.76,0.0,0.90004,7e-05,11.89805]
[1779624788213,36.82,77096.76,0.0,0.90004,7e-05,11.89805]
[1779624788223,36.82,77096.76,0.0,0.90004,7e-05,11.89805]
[1779624788242,36.82,77096.66,0.0,0.90004,7e-05,11.89857]
[1779624793124,36.82,77090.03,0.0,0.89958,7e-05,11.9376]
[1779624797857,36.82,77089.87,0.0,0.89957,7e-05,11.93797]
[1779624797972,36.82,77089.87,0.0,0.89957,7e-05,11.93797]
[1779624798113,36.82,77089.87,0.0,0.89957,7e-05,11.93797]
[1779624798221,36.82,77089.87,0.0,0.89957,7e-05,11.93797]
[1779624798305,36.82,77089.94,0.0,0.89958,7e-05,11.93741]
[1779624804201,36.82,77089.21,0.0,0.89954,7e-05,11.94088]
[1779624806215,36.82,77081.05,0.0,0.89896,7e-05,11.98927]
[1779624809351,36.82,77079.33,0.0,0.89885,7e-05,11.9991]
[1779624809469,36.82,77079.33,0.0,0.89885,7e-05,11.9991]
[1779624809720,36.82,77079.33,0.0,0.89885,7e-05,11.9991]
[1779624809570,36.82,77079.5,0.0,0.89886,7e-05,11.99786]
[1779624809973,36.82,77079.5,0.0,0.89886,7e-05,11.99786]
[1779624815280,36.82,77081.39,0.0,0.89904,7e-05,11.98145]
[1779624815832,36.82,77081.39,0.0,0.89904,7e-05,11.98145]
[1779624815974,36.82,77081.39,0.0,0.89904,7e-05,11.98145]
[1779624816151,36.82,77081.39,0.0,0.89904,7e-05,11.98145]
[1779624816222,36.82,77081.39,0.0,0.89904,7e-05,11.98145]
[1779624816287,36.82,77081.41,0.0,0.89904,7e-05,11.98114]
[1779624819308,36.81,77087.45,0.0,0.89948,7e-05,11.94454]
[1779624820396,36.81,77087.45,0.0,0.89948,7e-05,11.94454]
[1779624820472,36.81,77087.45,0.0,0.89948,7e-05,11.94454]
[1779624820496,36.81,77087.9,0.0,0.89951,7e-05,11.94173]
[1779624820880,36.81,77087.9,0.0,0.89951,7e-05,11.94173]
[1779624820971,36.81,77087.9,0.0,0.89951,7e-05,11.94173]
[1779624826357,36.81,77087.48,0.0,0.89949,7e-05,11.94352]
[1779624831163,36.81,77085.91,0.0,0.89938,7e-05,11.95244]
[1779624831224,36.81,77085.91,0.0,0.89938,7e-05,11.95244]
[1779624831579,36.81,77085.91,0.0,0.89938,7e-05,11.95244]
[1779624831726,36.81,77085.91,0.0,0.89938,7e-05,11.95244]
[1779624831676,36.81,77085.22,0.0,0.89933,7e-05,11.95643]
[1779624837434,36.81,77084.18,0.0,0.89927,7e-05,11.96183]
[1779624839915,36.81,77083.15,0.0,0.8992,7e-05,11.96769]
[1779624839970,36.81,77083.15,0.0,0.8992,7e-05,11.96769]
[1779624840493,36.81,77083.15,0.0,0.8992,7e-05,11.96769]
[1779624840722,36.81,77083.15,0.0,0.8992,7e-05,11.96769]
[1779624840741,36.81,77083.15,0.0,0.8992,7e-05,11.96755]
[1779624847504,36.81,77086.11,0.0,0.89942,7e-05,11.94888]
[1779624847953,36.81,77086.11,0.0,0.89942,7e-05,11.94888]
[1779624847973,36.81,77086.11,0.0,0.89942,7e-05,11.94888]
[1779624848340,36.81,77086.11,0.0,0.89942,7e-05,11.94888]
[1779624848471,36.81,77086.11,0.0,0.89942,7e-05,11.94888]
[1779624848511,36.81,77086.43,0.0,0.89945,7e-05,11.94686]
[1779624851530,36.81,77087.39,0.0,0.89952,7e-05,11.94091]
[1779624851548,36.81,77087.39,0.0,0.89952,7e-05,11.94091]
[1779624851629,36.81,77097.78,0.0,0.90025,7e-05,11.8789]
[1779624852680,36.81,77097.78,0.0,0.90025,7e-05,11.8789]
[1779624852720,36.81,77097.78,0.0,0.90025,7e-05,11.8789]
[1779624852539,36.81,77103.02,0.0,0.90062,7e-05,11.84753]
[1779624857574,36.8,77105.1,0.0,0.90077,7e-05,11.83448]
[1779624858193,36.8,77105.1,0.0,0.90077,7e-05,11.83448]
[1779624858218,36.8,77105.1,0.0,0.90077,7e-05,11.83448]
[1779624858629,36.8,77105.1,0.0,0.90077,7e-05,11.83448]
[1779624858721,36.8,77105.1,0.0,0.90077,7e-05,11.83448]
[1779624858665,36.8,77105.15,0.0,0.90078,7e-05,11.83405]
[1779624860595,36.8,77099.57,0.0,0.90039,7e-05,11.86695]
[1779624861495,36.8,77099.57,0.0,0.90039,7e-05,11.86695]
[1779624866647,36.8,77099.76,0.0,0.9004,7e-05,11.86576]
[1779624866721,36.8,77099.76,0.0,0.9004,7e-05,11.86576]
[1779624872679,36.8,77107.38,0.0,0.90096,7e-05,11.81664]
[1779624872851,36.8,77107.38,0.0,0.90096,7e-05,11.81664]
[1779624872970,36.8,77107.38,0.0,0.90096,7e-05,11.81664]
[1779624873686,36.8,77110.65,0.0,0.90119,7e-05,11.79708]
[1779624879728,36.8,77110.76,0.0,0.90121,7e-05,11.79615]
[1779624880735,36.8,77118.36,0.0,0.90173,7e-05,11.75115]
[1779624881742,36.8,77123.26,0.0,0.90207,7e-05,11.722]
[1779624883756,36.8,77123.4,0.0,0.90208,7e-05,11.72112]
[1779624883952,36.8,77123.4,0.0,0.90208,7e-05,11.72112]
[1779624883970,36.8,77123.4,0.0,0.90208,7e-05,11.72112]
[1779624889798,36.8,77122.09,0.0,0.902,7e-05,11.72834]
[1779624890517,36.8,77122.09,0.0,0.902,7e-05,11.72834]
[1779624890720,36.8,77122.09,0.0,0.902,7e-05,11.72834]
[1779624895843,36.8,77122.35,0.0,0.90202,7e-05,11.72638]
[1779624900878,36.8,77121.47,0.0,0.90196,7e-05,11.73148]
[1779624906921,36.8,77121.45,0.0,0.90196,7e-05,11.73137]
[1779624910426,36.8,77121.54,0.0,0.90197,7e-05,11.7308]
[1779624910468,36.8,77121.54,0.0,0.90197,7e-05,11.7308]
[1779624915984,36.8,77121.73,0.0,0.90199,7e-05,11.72941]
[1779624921019,36.8,77122.16,0.0,0.90202,7e-05,11.72667]
[1779624928071,36.8,77121.96,0.0,0.90201,7e-05,11.72754]
[1779624933106,36.8,77121.83,0.0,0.90203,7e-05,11.72426]
[1779624938141,36.8,77122.66,0.0,0.90209,7e-05,11.71911]
[1779624943176,36.8,77122.41,0.0,0.90208,7e-05,11.72034]
[1779624944781,36.8,77122.41,0.0,0.90208,7e-05,11.72034]
[1779624945723,36.8,77122.44,0.0,0.90208,7e-05,11.72011]
[1779624948212,36.8,77119.66,0.0,0.90189,7e-05,11.73632]
[1779624951337,36.8,77118.91,0.0,0.90184,7e-05,11.74061]
[1779624951727,36.8,77118.91,0.0,0.90184,7e-05,11.74061]
[1779624956269,36.79,77114.5,0.0,0.90154,7e-05,11.76583]
[1779624961577,36.79,77114.42,0.0,0.90155,7e-05,11.76532]
[1779624961609,36.79,77111.4,0.0,0.90134,7e-05,11.78301]
[1779624963721,36.79,77109.49,0.0,0.90121,7e-05,11.79409]
[1779624967721,36.79,77106.96,0.0,0.90105,7e-05,11.808]
[1779624970367,36.79,77100.13,0.0,0.90058,7e-05,11.84778]
[1779624972381,36.79,77096.28,0.0,0.90031,7e-05,11.87051]
[1779624973388,36.79,77092.08,0.0,0.90002,7e-05,11.8955]
[1779624976409,36.79,77088.44,0.0,0.89976,7e-05,11.91695]
[1779624981444,36.79,77088.33,0.0,0.89976,7e-05,11.9171]
[1779624982451,36.79,77083.54,0.0,0.89942,7e-05,11.94558]
[1779624987486,36.78,77080.55,0.0,0.89922,7e-05,11.96276]
[1779624989462,36.78,77080.11,0.0,0.89919,7e-05,11.96523]
[1779624989469,36.78,77080.11,0.0,0.89919,7e-05,11.96523]
[1779624990551,36.78,77080.04,0.0,0.89919,7e-05,11.96549]
[1779624990653,36.78,77078.27,0.0,0.89906,7e-05,11.9759]
[1779624990970,36.78,77078.27,0.0,0.89906,7e-05,11.9759]
[1779624991513,36.78,77076.91,0.0,0.899,7e-05,11.98004]
[1779624994535,36.78,77074.31,0.0,0.89882,7e-05,11.99505]
[1779624996333,36.78,77073.4,0.0,0.89876,7e-05,12.0003]
[1779624996470,36.78,77073.4,0.0,0.89876,7e-05,12.0003]
[1779625001584,36.78,77071.45,0.0,0.89863,7e-05,12.01078]
[1779625003080,36.78,77071.56,0.0,0.89864,7e-05,12.00992]
[1779625003223,36.78,77071.56,0.0,0.89864,7e-05,12.00992]
[1779625003600,36.78,77065.36,0.0,0.8982,7e-05,12.04684]
[1779625004607,36.78,77062.14,0.0,0.89797,7e-05,12.06588]
[1779625005723,36.78,77062.14,0.0,0.89797,7e-05,12.06588]
[1779625005796,36.78,77060.1,0.0,0.89783,7e-05,12.07784]
[1779625009085,36.78,77061.59,0.0,0.89795,7e-05,12.06799]
[1779625009172,36.78,77061.59,0.0,0.89795,7e-05,12.06799]
[1779625014677,36.77,77047.13,0.0,0.89693,7e-05,12.1529]
[1779625015684,36.77,77038.12,0.0,0.89629,7e-05,12.20665]
[1779625017699,36.77,77037.38,0.0,0.89625,7e-05,12.21007]
[1779625022733,36.76,77036.41,0.0,0.89621,7e-05,12.21342]
[1779625025332,36.76,77036.39,0.0,0.89621,7e-05,12.2128]
[1779625025471,36.76,77036.39,0.0,0.89621,7e-05,12.2128]
[1779625025636,36.76,77036.39,0.0,0.89621,7e-05,12.2128]
[1779625025721,36.76,77036.39,0.0,0.89621,7e-05,12.2128]
[1779625025755,36.76,77036.37,0.0,0.89622,7e-05,12.21254]
[1779625030790,36.76,77038.29,0.0,0.89637,7e-05,12.19951]
[1779625036831,36.76,77035.63,0.0,0.8962,7e-05,12.21389]
[1779625041867,36.75,77031.62,0.0,0.89593,7e-05,12.23627]
[1779625043387,36.75,77031.3,0.0,0.89591,7e-05,12.23774]
[1779625043468,36.75,77031.3,0.0,0.89591,7e-05,12.23774]
[1779625046902,36.75,77035.77,0.0,0.89626,7e-05,12.20894]
[1779625051075,36.74,77034.6,0.0,0.89619,7e-05,12.21423]
[1779625051222,36.74,77034.6,0.0,0.89619,7e-05,12.21423]
[1779625051306,36.74,77034.6,0.0,0.89619,7e-05,12.21423]
[1779625051472,36.74,77034.6,0.0,0.89619,7e-05,12.21423]
[1779625051937,36.74,77034.64,0.0,0.89623,7e-05,12.20971]
[1779625056972,36.74,77035.11,0.0,0.89629,7e-05,12.20467]
[1779625063014,36.73,77035.07,0.0,0.89632,7e-05,12.20225]
[1779625067409,36.73,77035.07,0.0,0.89632,7e-05,12.20225]
[1779625067472,36.73,77035.07,0.0,0.89632,7e-05,12.20225]
[1779625073087,36.73,77034.75,0.0,0.89634,7e-05,12.19978]
[1779625078122,36.72,77034.96,0.0,0.89638,7e-05,12.19642]
[1779625081177,36.72,77035.0,0.0,0.89639,7e-05,12.19552]
[1779625084682,36.72,77036.73,0.0,0.89653,7e-05,12.18412]
[1779625084783,36.72,77026.09,0.0,0.89576,7e-05,12.24799]
[1779625085172,36.72,77020.61,0.0,0.89537,7e-05,12.2807]
[1779625086180,36.72,77016.06,0.0,0.89504,7e-05,12.30777]
[1779625091418,36.71,77017.51,0.0,0.89517,7e-05,12.29715]
[1779625091471,36.71,77017.51,0.0,0.89517,7e-05,12.29715]
[1779625091519,36.71,77018.02,0.0,0.89521,7e-05,12.29362]
[1779625097259,36.71,77018.61,0.0,0.89528,7e-05,12.28748]
[1779625102294,36.7,77021.62,0.0,0.89553,7e-05,12.26741]
[1779625107329,36.7,77023.11,0.0,0.89565,7e-05,12.25672]
[1779625108850,36.7,77023.11,0.0,0.89565,7e-05,12.25672]
[1779625108973,36.7,77023.11,0.0,0.89565,7e-05,12.25672]
[1779625115385,36.7,77023.43,0.0,0.89573,7e-05,12.24849]
[1779625122434,36.69,77023.69,0.0,0.89578,7e-05,12.24492]
[1779625123704,36.69,77023.69,0.0,0.89578,7e-05,12.24492]
[1779625123723,36.69,77023.69,0.0,0.89578,7e-05,12.24492]
[1779625123912,36.69,77023.69,0.0,0.89578,7e-05,12.24492]
[1779625123970,36.69,77023.69,0.0,0.89578,7e-05,12.24492]
[1779625124013,36.69,77022.67,0.0,0.89571,7e-05,12.25081]
[1779625130490,36.69,77023.26,0.0,0.89577,7e-05,12.2453]
[1779625131497,36.69,77036.56,0.0,0.89674,7e-05,12.16478]
[1779625132504,36.69,77035.7,0.0,0.89668,7e-05,12.16982]
[1779625134518,36.69,77019.6,0.0,0.89551,7e-05,12.26674]
[1779625135525,36.69,77024.29,0.0,0.89585,7e-05,12.23842]
[1779625136235,36.69,77024.29,0.0,0.89585,7e-05,12.23842]
[1779625136532,36.69,77012.41,0.0,0.89499,7e-05,12.31033]
[1779625137539,36.69,77009.01,0.0,0.89474,7e-05,12.33088]
[1779625139553,36.69,77017.77,0.0,0.89538,7e-05,12.27773]
[1779625140303,36.69,77017.77,0.0,0.89538,7e-05,12.27773]
[1779625145598,36.68,77024.13,0.0,0.89586,7e-05,12.23792]
[1779625150633,36.68,77026.22,0.0,0.89603,7e-05,12.22414]
[1779625152729,36.68,77026.44,0.0,0.89604,7e-05,12.2226]
[1779625152976,36.68,77026.44,0.0,0.89604,7e-05,12.2226]
[1779625153249,36.68,77026.28,0.0,0.89603,7e-05,12.22336]
[1779625153470,36.68,77026.28,0.0,0.89603,7e-05,12.22336]
[1779625153571,36.68,77026.28,0.0,0.89604,7e-05,12.22315]
[1779625158689,36.68,77027.39,0.0,0.89613,7e-05,12.21547]
[1779625162402,36.68,77027.19,0.0,0.89612,7e-05,12.21612]
[1779625162471,36.68,77027.19,0.0,0.89612,7e-05,12.21612]
[1779625165737,36.68,77022.11,0.0,0.89576,7e-05,12.24607]
[1779625168243,36.67,77020.73,0.0,0.89567,7e-05,12.25397]
[1779625168474,36.67,77020.73,0.0,0.89567,7e-05,12.25397]
[1779625170548,36.67,77017.44,0.0,0.89543,7e-05,12.27337]
[1779625170719,36.67,77017.44,0.0,0.89543,7e-05,12.27337]
[1779625170773,36.67,77015.99,0.0,0.89533,7e-05,12.28188]
[1779625175807,36.67,77015.88,0.0,0.89536,7e-05,12.27726]
[1779625178704,36.67,77015.89,0.0,0.89537,7e-05,12.27659]
[1779625178725,36.67,77015.89,0.0,0.89537,7e-05,12.27659]
[1779625183865,36.67,77015.42,0.0,0.89536,7e-05,12.27753]
[1779625186441,36.66,77013.34,0.0,0.89522,7e-05,12.28944]
[1779625186474,36.66,77013.34,0.0,0.89522,7e-05,12.28944]
[1779625187257,36.66,77011.96,0.0,0.89512,7e-05,12.29744]
[1779625187470,36.66,77011.96,0.0,0.89512,7e-05,12.29744]
[1779625187892,36.66,77011.73,0.0,0.89511,7e-05,12.29847]
[1779625192927,36.66,77009.57,0.0,0.89497,7e-05,12.30996]
[1779625194081,36.66,77009.57,0.0,0.89497,7e-05,12.30996]
[1779625194224,36.66,77010.18,0.0,0.89501,7e-05,12.30619]
[1779625199976,36.66,77010.47,0.0,0.89504,7e-05,12.30397]
[1779625205011,36.66,77006.65,0.0,0.89477,7e-05,12.32662]
[1779625205876,36.66,77006.65,0.0,0.89477,7e-05,12.32662]
[1779625205972,36.66,77006.65,0.0,0.89477,7e-05,12.32662]
[1779625206806,36.66,77006.76,0.0,0.89477,7e-05,12.32585]
[1779625206970,36.66,77006.76,0.0,0.89477,7e-05,12.32585]
[1779625207025,36.66,77006.69,0.0,0.89477,7e-05,12.32616]
[1779625211053,36.66,77000.61,0.0,0.89433,7e-05,12.36262]
[1779625214044,36.66,77000.84,0.0,0.89435,7e-05,12.36095]
[1779625214306,36.66,77001.23,0.0,0.89438,7e-05,12.35847]
[1779625217095,36.65,77007.33,0.0,0.89483,7e-05,12.32114]
[1779625218552,36.65,77010.1,0.0,0.89504,7e-05,12.30427]
[1779625218725,36.65,77010.1,0.0,0.89504,7e-05,12.30427]
[1779625219949,36.65,77011.32,0.0,0.89513,7e-05,12.29682]
[1779625219969,36.65,77011.32,0.0,0.89513,7e-05,12.29682]
[1779625220116,36.65,77011.96,0.0,0.89517,7e-05,12.29291]
[1779625222130,36.65,77005.38,0.0,0.89469,7e-05,12.33273]
[1779625225151,36.65,77001.83,0.0,0.89443,7e-05,12.35403]
[1779625227032,36.65,77001.14,0.0,0.89438,7e-05,12.3581]
[1779625227227,36.65,77000.68,0.0,0.89435,7e-05,12.36078]
[1779625231579,36.65,77000.12,0.0,0.89431,7e-05,12.36422]
[1779625231656,36.65,76978.45,0.0,0.89273,7e-05,12.4926]
[1779625232200,36.65,76985.64,0.0,0.89326,7e-05,12.44883]
[1779625233219,36.65,76978.4,0.0,0.89272,7e-05,12.49287]
[1779625234801,36.65,76978.4,0.0,0.89272,7e-05,12.49287]
[1779625234839,36.65,76966.29,0.0,0.89181,7e-05,12.56701]
[1779625235235,36.65,76974.74,0.0,0.89245,7e-05,12.51548]
[1779625236243,36.66,76979.45,0.0,0.89278,7e-05,12.48845]
[1779625238256,36.66,76981.84,0.0,0.89296,7e-05,12.47382]
[1779625242000,36.66,76984.05,0.0,0.89312,7e-05,12.4604]
[1779625242071,36.66,76983.92,0.0,0.89311,7e-05,12.46122]
[1779625242218,36.66,76983.92,0.0,0.89311,7e-05,12.46122]
[1779625245305,36.66,76998.03,0.0,0.89415,7e-05,12.37557]
[1779625246313,36.66,76999.52,0.0,0.89426,7e-05,12.36672]
[1779625250705,36.66,76997.89,0.0,0.89414,7e-05,12.37676]
[1779625250732,36.66,76997.89,0.0,0.89414,7e-05,12.37676]
[1779625251348,36.66,76991.65,0.0,0.89367,7e-05,12.41498]
[1779625254012,36.66,76992.65,0.0,0.89375,7e-05,12.40901]
[1779625254223,36.66,76991.53,0.0,0.89366,7e-05,12.41594]
[1779625255555,36.66,76991.08,0.0,0.89363,7e-05,12.41877]
[1779625255718,36.66,76991.08,0.0,0.89363,7e-05,12.41877]
[1779625255747,36.66,76990.55,0.0,0.89359,7e-05,12.4221]
[1779625261420,36.66,76990.14,0.0,0.89355,7e-05,12.42516]
[1779625264105,36.66,76991.21,0.0,0.89363,7e-05,12.41875]
[1779625264223,36.66,76991.23,0.0,0.89363,7e-05,12.41874]
[1779625266454,36.66,77002.59,0.0,0.89446,7e-05,12.35009]
[1779625267461,36.66,77002.98,0.0,0.89449,7e-05,12.34794]
[1779625268523,36.66,77002.98,0.0,0.89449,7e-05,12.34794]
[1779625268725,36.66,77002.98,0.0,0.89449,7e-05,12.34794]
[1779625269581,36.66,77002.86,0.0,0.89448,7e-05,12.34888]
[1779625269721,36.66,77002.86,0.0,0.89448,7e-05,12.34888]
[1779625269822,36.66,77002.67,0.0,0.89446,7e-05,12.35024]
[1779625275518,36.66,77002.06,0.0,0.89442,7e-05,12.35399]
[1779625276822,36.66,77002.06,0.0,0.89442,7e-05,12.35399]
[1779625276979,36.66,77002.06,0.0,0.89442,7e-05,12.35399]
[1779625282567,36.66,77002.5,0.0,0.89445,7e-05,12.35084]
[1779625286875,36.66,77002.97,0.0,0.89449,7e-05,12.34778]
[1779625286979,36.66,77002.97,0.0,0.89449,7e-05,12.34778]
[1779625287833,36.66,77003.31,0.0,0.89452,7e-05,12.34565]
[1779625287982,36.66,77003.31,0.0,0.89452,7e-05,12.34565]
[1779625288083,36.66,77003.31,0.0,0.89452,7e-05,12.34559]
[1779625293644,36.66,77004.12,0.0,0.89461,7e-05,12.33645]
[1779625295662,36.66,77004.57,0.0,0.89464,7e-05,12.33367]
[1779625295723,36.66,77004.57,0.0,0.89464,7e-05,12.33367]
[1779625299493,36.66,77006.14,0.0,0.89476,7e-05,12.32399]
[1779625299727,36.66,77006.14,0.0,0.89476,7e-05,12.32399]
[1779625299828,36.66,77003.63,0.0,0.89458,7e-05,12.33917]
[1779625300923,36.66,77003.63,0.0,0.89458,7e-05,12.33917]
[1779625300971,36.66,77003.63,0.0,0.89458,7e-05,12.33917]
[1779625301072,36.66,76998.4,0.0,0.89419,7e-05,12.37083]
[1779625303388,36.66,76996.66,0.0,0.89406,7e-05,12.38165]
[1779625303450,36.66,76996.66,0.0,0.89406,7e-05,12.38165]
[1779625303714,36.66,76994.23,0.0,0.89388,7e-05,12.39654]
[1779625304721,36.66,76989.16,0.0,0.8935,7e-05,12.42746]
[1779625305355,36.66,76989.16,0.0,0.8935,7e-05,12.42746]
[1779625305468,36.66,76989.16,0.0,0.8935,7e-05,12.42746]
[1779625310520,36.66,76986.88,0.0,0.89333,7e-05,12.44163]
[1779625310719,36.66,76986.88,0.0,0.89333,7e-05,12.44163]
[1779625310763,36.66,76986.65,0.0,0.89331,7e-05,12.44307]
[1779625311342,36.66,76986.65,0.0,0.89331,7e-05,12.44307]
[1779625311470,36.66,76986.65,0.0,0.89331,7e-05,12.44307]
[1779625313785,36.66,76980.37,0.0,0.89284,7e-05,12.48141]
[1779625316506,36.66,76979.63,0.0,0.89279,7e-05,12.48589]
[1779625316733,36.66,76979.63,0.0,0.89279,7e-05,12.48589]
[1779625317138,36.66,76979.63,0.0,0.89279,7e-05,12.48589]
[1779625317236,36.66,76979.63,0.0,0.89279,7e-05,12.48589]
[1779625317240,36.66,76979.1,0.0,0.89275,7e-05,12.4891]
[1779625322848,36.66,76979.33,0.0,0.89277,7e-05,12.48754]
[1779625324428,36.66,76978.56,0.0,0.89271,7e-05,12.4922]
[1779625324469,36.66,76978.56,0.0,0.89271,7e-05,12.4922]
[1779625329897,36.66,76980.48,0.0,0.89285,7e-05,12.48087]
[1779625331377,36.66,76980.53,0.0,0.89285,7e-05,12.48084]
[1779625331473,36.66,76980.53,0.0,0.89285,7e-05,12.48084]
[1779625331911,36.66,76980.75,0.0,0.89286,7e-05,12.47977]
[1779625333397,36.66,76981.14,0.0,0.89289,7e-05,12.47736]
[1779625333468,36.66,76981.14,0.0,0.89289,7e-05,12.47736]
[1779625339973,36.66,76981.36,0.0,0.89291,7e-05,12.47579]
[1779625345005,36.66,76981.31,0.0,0.89291,7e-05,12.47593]
[1779625345225,36.66,76981.31,0.0,0.89291,7e-05,12.47593]
[1779625346972,36.66,76981.32,0.0,0.89291,7e-05,12.47638]
[1779625347224,36.66,76981.32,0.0,0.89291,7e-05,12.47638]
[1779625347022,36.66,76985.04,0.0,0.89318,7e-05,12.45399]
[1779625349064,36.66,76986.4,0.0,0.89328,7e-05,12.44573]
[1779625349222,36.66,76986.4,0.0,0.89328,7e-05,12.44573]
[1779625356088,36.66,76985.88,0.0,0.89327,7e-05,12.44495]
[1779625359981,36.66,76984.83,0.0,0.89319,7e-05,12.45133]
[1779625360724,36.66,76984.03,0.0,0.89313,7e-05,12.45619]
[1779625362107,36.66,76982.35,0.0,0.89301,7e-05,12.4664]
[1779625362225,36.66,76982.35,0.0,0.89301,7e-05,12.4664]
[1779625362131,36.66,76981.84,0.0,0.89297,7e-05,12.46948]
[1779625368139,36.66,76981.74,0.0,0.89297,7e-05,12.46994]
[1779625368725,36.66,76980.16,0.0,0.89285,7e-05,12.47947]
[1779625372388,36.66,76982.15,0.0,0.893,7e-05,12.46708]
[1779625372472,36.66,76982.15,0.0,0.893,7e-05,12.46708]
[1779625373041,36.66,76982.15,0.0,0.893,7e-05,12.46708]
[1779625373208,36.66,76983.06,0.0,0.89307,7e-05,12.46151]
[1779625378243,36.66,76982.33,0.0,0.89302,7e-05,12.46581]
[1779625378742,36.66,76982.33,0.0,0.89302,7e-05,12.46581]
[1779625378973,36.66,76982.33,0.0,0.89302,7e-05,12.46581]
[1779625379250,36.66,76982.37,0.0,0.89302,7e-05,12.46553]
[1779625384285,36.66,76981.56,0.0,0.89296,7e-05,12.47024]
[1779625391334,36.66,76979.28,0.0,0.8928,7e-05,12.48376]
[1779625397376,36.66,76979.57,0.0,0.89282,7e-05,12.48164]
[1779625402411,36.66,76979.45,0.0,0.89282,7e-05,12.48206]
[1779625407446,36.66,76980.39,0.0,0.89289,7e-05,12.47607]
[1779625412482,36.66,76982.33,0.0,0.89306,7e-05,12.46024]
[1779625417516,36.66,76984.72,0.0,0.89324,7e-05,12.44558]
[1779625422551,36.66,76984.18,0.0,0.8932,7e-05,12.44886]
[1779625427586,36.66,76984.41,0.0,0.89322,7e-05,12.44744]
[1779625432621,36.66,76983.61,0.0,0.89316,7e-05,12.45227]
[1779625439671,36.66,76983.71,0.0,0.89317,7e-05,12.4516]
[1779625444706,36.66,76983.08,0.0,0.89312,7e-05,12.45541]
[1779625450750,36.66,76983.78,0.0,0.89317,7e-05,12.45113]
[1779625456792,36.66,76983.43,0.0,0.89315,7e-05,12.45327]
[1779625459813,36.66,76988.23,0.0,0.8935,7e-05,12.42412]
[1779625464848,36.66,76989.55,0.0,0.8936,7e-05,12.41645]
[1779625469883,36.66,76990.18,0.0,0.89364,7e-05,12.41311]
[1779625475946,36.66,76991.57,0.0,0.89376,7e-05,12.40155]
[1779625480983,36.66,76991.55,0.0,0.89375,7e-05,12.40245]
[1779625486018,36.67,76988.01,0.0,0.89348,7e-05,12.42478]
[1779625491053,36.67,76986.66,0.0,0.89337,7e-05,12.43365]
[1779625496088,36.67,76989.64,0.0,0.89358,7e-05,12.41625]
[1779625501124,36.67,76989.81,0.0,0.89359,7e-05,12.41604]
[1779625506159,36.67,76990.65,0.0,0.89364,7e-05,12.41177]
[1779625511194,36.67,76991.82,0.0,0.89371,7e-05,12.40552]
[1779625517236,36.68,76993.7,0.0,0.89384,7e-05,12.39516]
[1779625518243,36.68,76998.45,0.0,0.89419,7e-05,12.36652]
[1779625523278,36.68,76997.5,0.0,0.89411,7e-05,12.37267]
[1779625528313,36.68,76994.65,0.0,0.8939,7e-05,12.39063]
[1779625533348,36.68,76997.21,0.0,0.89411,7e-05,12.37182]
[1779625538383,36.68,76996.9,0.0,0.89407,7e-05,12.37437]
[1779625545432,36.68,76997.43,0.0,0.8941,7e-05,12.37207]
[1779625550467,36.68,76999.16,0.0,0.89423,7e-05,12.36191]
[1779625556028,36.68,76998.97,0.0,0.89421,7e-05,12.36299]
[1779625561545,36.68,76999.27,0.0,0.89422,7e-05,12.36213]
[1779625566587,36.69,76998.32,0.0,0.89414,7e-05,12.36873]
[1779625571623,36.69,76998.31,0.0,0.89413,7e-05,12.36973]
[1779625576657,36.69,76998.63,0.0,0.89415,7e-05,12.36857]
[1779625581692,36.69,76999.92,0.0,0.89423,7e-05,12.36182]
[1779625587734,36.69,76999.44,0.0,0.89418,7e-05,12.36601]
[1779625592769,36.7,76999.16,0.0,0.89417,7e-05,12.36485]
[1779625597804,36.7,76998.46,0.0,0.89411,7e-05,12.36998]
[1779625602839,36.7,76998.35,0.0,0.89409,7e-05,12.37156]
[1779625607874,36.7,76998.03,0.0,0.89406,7e-05,12.37441]
[1779625613916,36.7,76998.31,0.0,0.89407,7e-05,12.37378]
[1779625620968,36.71,76997.99,0.0,0.89403,7e-05,12.37698]
[1779625633053,36.71,76995.32,0.0,0.89381,7e-05,12.39529]
[1779625635067,36.71,76999.91,0.0,0.89414,7e-05,12.36775]
[1779625640102,36.71,77000.03,0.0,0.89414,7e-05,12.36796]
[1779625645137,36.71,77001.71,0.0,0.89425,7e-05,12.35868]
[1779625650172,36.72,77001.08,0.0,0.89419,7e-05,12.36337]
[1779625655209,36.72,77000.79,0.0,0.89419,7e-05,12.36215]
[1779625660244,36.72,77000.86,0.0,0.89419,7e-05,12.36259]
[1779625667295,36.76,77000.67,0.0,0.89392,7e-05,12.38492]
[1779625673342,36.79,77000.56,0.0,0.89371,7e-05,12.40233]
[1779625681398,36.8,77001.05,0.0,0.89368,7e-05,12.40494]
[1779625686507,36.81,77000.92,0.0,0.89364,7e-05,12.40844]
[1779625693483,36.82,76997.81,0.0,0.89335,7e-05,12.43259]
[1779625698518,36.83,76996.28,0.0,0.8932,7e-05,12.44503]
[1779625704560,36.83,76996.29,0.0,0.89315,7e-05,12.44874]
[1779625710609,36.84,76993.15,0.0,0.89288,7e-05,12.47155]
[1779625711610,36.84,76981.46,0.0,0.89203,7e-05,12.5392]
[1779625713626,36.85,76970.17,0.0,0.89112,7e-05,12.61332]
[1779625715640,36.87,76969.75,0.0,0.89099,7e-05,12.62427]
[1779625716647,36.88,76975.6,0.0,0.89138,7e-05,12.59226]
[1779625720675,36.91,76983.96,0.0,0.89182,7e-05,12.5567]
[1779625724986,36.92,76983.33,0.0,0.89173,7e-05,12.5648]
[1779625726717,36.92,76990.87,0.0,0.89227,7e-05,12.52076]
[1779625729824,36.92,76992.5,0.0,0.89238,7e-05,12.5118]
[1779625729975,36.92,76992.5,0.0,0.89238,7e-05,12.5118]
[1779625730073,36.92,76992.54,0.0,0.89237,7e-05,12.51253]
[1779625735780,36.93,76992.26,0.0,0.89231,7e-05,12.51716]
[1779625740982,36.93,76993.95,0.0,0.89241,7e-05,12.50898]
[1779625742612,36.93,76993.87,0.0,0.8924,7e-05,12.50999]
[1779625742721,36.93,76994.27,0.0,0.89242,7e-05,12.50811]
[1779625742829,36.94,76993.11,0.0,0.89233,7e-05,12.51566]
[1779625747864,36.94,76996.11,0.0,0.89252,7e-05,12.50015]
[1779625752899,36.95,76996.19,0.0,0.8925,7e-05,12.50248]
[1779625756656,36.95,76996.26,0.0,0.89249,7e-05,12.50318]
[1779625756977,36.95,76996.51,0.0,0.8925,7e-05,12.50222]
[1779625763532,36.95,76995.86,0.0,0.89242,7e-05,12.50895]
[1779625764347,36.96,76995.79,0.0,0.8924,7e-05,12.51048]
[1779625764471,36.96,76995.79,0.0,0.8924,7e-05,12.51048]
[1779625764571,36.96,76995.79,0.0,0.89239,7e-05,12.51103]
[1779625770020,36.96,76995.83,0.0,0.89236,7e-05,12.51409]
[1779625775055,36.97,76996.47,0.0,0.8924,7e-05,12.50904]
[1779625780091,36.97,76996.56,0.0,0.89237,7e-05,12.51111]
[1779625786135,36.98,76996.41,0.0,0.89233,7e-05,12.51501]
[1779625791169,36.99,76996.29,0.0,0.89229,7e-05,12.51823]
[1779625796205,36.99,76997.34,0.0,0.89233,7e-05,12.51467]
[1779625799226,36.99,76992.31,0.0,0.89194,7e-05,12.5466]
[1779625800233,37.0,76987.78,0.0,0.8916,7e-05,12.57446]
[1779625803255,37.0,76997.5,0.0,0.89231,7e-05,12.51698]
[1779625807283,37.0,76997.57,0.0,0.89229,7e-05,12.51855]
[1779625811312,37.01,76992.08,0.0,0.89186,7e-05,12.55366]
[1779625813325,37.01,76998.15,0.0,0.8923,7e-05,12.51787]
[1779625815339,37.01,77004.49,0.0,0.89275,7e-05,12.48061]
[1779625820379,37.01,77005.74,0.0,0.89281,7e-05,12.47578]
[1779625825414,37.02,77005.74,0.0,0.89278,7e-05,12.47836]
[1779625830449,37.02,77008.14,0.0,0.89293,7e-05,12.46634]
[1779625835484,37.03,77010.32,0.0,0.89309,7e-05,12.45186]
[1779625845554,37.04,77011.15,0.0,0.89309,7e-05,12.45197]
[1779625850589,37.04,77011.64,0.0,0.89309,7e-05,12.45169]
[1779625855624,37.05,77013.67,0.0,0.89321,7e-05,12.44219]
[1779625857638,37.05,77022.21,0.0,0.89382,7e-05,12.39195]
[1779625858087,37.05,77022.21,0.0,0.89382,7e-05,12.39195]
[1779625858219,37.05,77022.21,0.0,0.89382,7e-05,12.39195]
[1779625863681,37.06,77025.16,0.0,0.89399,7e-05,12.37807]
[1779625865737,37.06,77026.5,0.0,0.89408,7e-05,12.37066]
[1779625865815,37.06,77030.45,0.0,0.89436,7e-05,12.3476]
[1779625865971,37.06,77030.45,0.0,0.89436,7e-05,12.3476]
[1779625866973,37.06,77029.97,0.0,0.89432,7e-05,12.35116]
[1779625867709,37.07,77023.23,0.0,0.89382,7e-05,12.3923]
[1779625868976,37.07,77023.29,0.0,0.89382,7e-05,12.39256]
[1779625870730,37.07,76996.34,0.0,0.89182,7e-05,12.55604]
[1779625872745,37.07,76993.5,0.0,0.8916,7e-05,12.57415]
[1779625874978,37.07,76993.33,0.0,0.89158,7e-05,12.57588]
[1779625875222,37.07,76993.33,0.0,0.89158,7e-05,12.57588]
[1779625875766,37.07,76993.21,0.0,0.89156,7e-05,12.57695]
[1779625880801,37.08,76992.61,0.0,0.8915,7e-05,12.58229]
[1779625883822,37.08,76997.26,0.0,0.89183,7e-05,12.55518]
[1779625886780,37.08,76997.85,0.0,0.89187,7e-05,12.55193]
[1779625887719,37.08,76997.87,0.0,0.89186,7e-05,12.5525]
[1779625893386,37.08,76997.11,0.0,0.89181,7e-05,12.55496]
[1779625894044,37.08,76997.49,0.0,0.89183,7e-05,12.55337]
[1779625894219,37.08,76997.49,0.0,0.89183,7e-05,12.55337]
[1779625894321,37.09,76997.49,0.0,0.89183,7e-05,12.55372]
[1779625899934,37.09,76997.62,0.0,0.89181,7e-05,12.55528]
[1779625904969,37.1,76997.83,0.0,0.89179,7e-05,12.55715]
[1779625911011,37.1,76997.69,0.0,0.89174,7e-05,12.5617]
[1779625917057,37.11,76997.68,0.0,0.89169,7e-05,12.56536]
[1779625922092,37.12,76996.4,0.0,0.89156,7e-05,12.57601]
[1779625926120,37.12,77000.44,0.0,0.89183,7e-05,12.55392]
[1779625928134,37.12,77006.55,0.0,0.89227,7e-05,12.51834]
[1779625935183,37.13,77006.34,0.0,0.89223,7e-05,12.52199]
[1779625940218,37.13,77006.23,0.0,0.8922,7e-05,12.52427]
[1779625946220,37.13,77006.31,0.0,0.89219,7e-05,12.52475]
[1779625952304,37.14,77007.21,0.0,0.89225,7e-05,12.51901]
[1779625957339,37.15,77007.33,0.0,0.89223,7e-05,12.52057]
[1779625964388,37.15,77007.63,0.0,0.89222,7e-05,12.52109]
[1779625969423,37.15,77007.89,0.0,0.89222,7e-05,12.52111]
[1779625975465,37.16,77008.36,0.0,0.89223,7e-05,12.52014]
[1779625983521,37.16,77009.93,0.0,0.89232,7e-05,12.5135]
[1779625990570,37.17,77009.71,0.0,0.89228,7e-05,12.51689]
[1779625995605,37.17,77010.1,0.0,0.89229,7e-05,12.51608]
[1779626000641,37.17,77010.19,0.0,0.89226,7e-05,12.51822]
[1779626008697,37.18,77010.1,0.0,0.8922,7e-05,12.52339]
[1779626013732,37.19,77010.1,0.0,0.89219,7e-05,12.52234]
[1779626016753,37.19,77005.9,0.0,0.89186,7e-05,12.54923]
[1779626024809,37.2,77005.77,0.0,0.89183,7e-05,12.55186]
[1779626026823,37.2,76995.23,0.0,0.89104,7e-05,12.61578]
[1779626027870,37.2,76995.23,0.0,0.89104,7e-05,12.61578]
[1779626027960,37.2,76988.79,0.0,0.89056,7e-05,12.65474]
[1779626028837,37.2,76978.47,0.0,0.88979,7e-05,12.71739]
[1779626029844,37.2,76978.96,0.0,0.88982,7e-05,12.71473]
[1779626031919,37.2,76981.58,0.0,0.89001,7e-05,12.69922]
[1779626037981,37.2,76982.18,0.0,0.89003,7e-05,12.69755]
[1779626047970,37.21,76983.39,0.0,0.89008,7e-05,12.6938]
[1779626048977,37.21,76988.93,0.0,0.89049,7e-05,12.66072]
[1779626051973,37.21,76988.6,0.0,0.89046,7e-05,12.6634]
[1779626055028,37.22,76996.95,0.0,0.89106,7e-05,12.61456]
[1779626057040,37.22,76980.32,0.0,0.88981,7e-05,12.71559]
[1779626058886,37.22,76980.32,0.0,0.88981,7e-05,12.71559]
[1779626058969,37.22,76980.32,0.0,0.88981,7e-05,12.71559]
[1779626058905,37.22,76979.15,0.0,0.88972,7e-05,12.72334]
[1779626060723,37.22,76979.06,0.0,0.88971,7e-05,12.72388]
[1779626061069,37.22,76974.72,0.0,0.88938,8e-05,12.7506]
[1779626062702,37.22,76974.72,0.0,0.88938,8e-05,12.7506]
[1779626063083,37.22,76963.74,0.0,0.88854,8e-05,12.81744]
[1779626065100,37.22,76962.82,0.0,0.88847,8e-05,12.82351]
[1779626066311,37.22,76962.82,0.0,0.88847,8e-05,12.82351]
[1779626066413,37.22,76958.29,0.0,0.88812,8e-05,12.85151]
[1779626067115,37.22,76954.33,0.0,0.88781,8e-05,12.87588]
[1779626070136,37.23,76960.27,0.0,0.88825,8e-05,12.84103]
[1779626074228,37.23,76961.09,0.0,0.88833,8e-05,12.83348]
[1779626078192,37.23,76967.32,0.0,0.88877,8e-05,12.79799]
[1779626080825,37.23,76963.52,0.0,0.88848,8e-05,12.82145]
[1779626080974,37.23,76963.52,0.0,0.88848,8e-05,12.82145]
[1779626080851,37.23,76961.91,0.0,0.88835,8e-05,12.83164]
[1779626087255,37.24,76962.16,0.0,0.88833,8e-05,12.83321]
[1779626090276,37.24,76967.32,0.0,0.8887,8e-05,12.80334]
[1779626092881,37.24,76968.63,0.0,0.8888,8e-05,12.79591]
[1779626092971,37.24,76968.63,0.0,0.8888,8e-05,12.79591]
[1779626092978,37.25,76968.8,0.0,0.8888,8e-05,12.79538]
[1779626098334,37.25,76968.11,0.0,0.88872,8e-05,12.80246]
[1779626103369,37.26,76969.72,0.0,0.88881,8e-05,12.79516]
[1779626105334,37.26,76969.68,0.0,0.8888,8e-05,12.79589]
[1779626107396,37.26,76977.98,0.0,0.88941,8e-05,12.74702]
[1779626109036,37.26,76977.98,0.0,0.88941,8e-05,12.74702]
[1779626109222,37.26,76979.09,0.0,0.88949,7e-05,12.74058]
[1779626109411,37.26,76979.15,0.0,0.88949,7e-05,12.74048]
[1779626111425,37.26,76984.04,0.0,0.88985,7e-05,12.71157]
[1779626115453,37.26,77003.84,0.0,0.89131,7e-05,12.59379]
[1779626116460,37.27,77006.94,0.0,0.89153,7e-05,12.57568]
[1779626118475,37.27,76999.44,0.0,0.89096,7e-05,12.62151]
[1779626123510,37.27,76998.18,0.0,0.89086,7e-05,12.62995]
[1779626127538,37.27,76981.87,0.0,0.88963,7e-05,12.72907]
[1779626128545,37.27,76981.71,0.0,0.88962,7e-05,12.73034]
[1779626133580,37.27,76985.03,0.0,0.88988,7e-05,12.70797]
[1779626136601,37.28,76980.89,0.0,0.88955,7e-05,12.73387]
[1779626141636,37.28,76980.97,0.0,0.88954,7e-05,12.73477]
[1779626146671,37.28,76983.02,0.0,0.88968,7e-05,12.72376]
[1779626151706,37.28,76985.61,0.0,0.88986,7e-05,12.70959]
[1779626156741,37.29,76985.55,0.0,0.88984,7e-05,12.71141]
[1779626161776,37.29,76985.78,0.0,0.88984,7e-05,12.71143]
[1779626166811,37.29,76987.59,0.0,0.88995,7e-05,12.70189]
[1779626168825,37.29,76991.44,0.0,0.89023,7e-05,12.67931]
[1779626173860,37.3,76991.84,0.0,0.89024,7e-05,12.67852]
[1779626178895,37.3,76992.58,0.0,0.89028,7e-05,12.67573]
[1779626181916,37.3,76997.19,0.0,0.89061,7e-05,12.64909]
[1779626187958,37.31,76998.47,0.0,0.89069,7e-05,12.64238]
[1779626192993,37.31,76998.85,0.0,0.89073,7e-05,12.63809]
[1779626196020,37.31,77002.78,0.0,0.891,7e-05,12.61585]
[1779626201054,37.32,76993.1,0.0,0.89025,7e-05,12.67642]
[1779626202061,37.32,76991.81,0.0,0.89015,7e-05,12.68458]
[1779626203640,37.32,76992.06,0.0,0.89017,7e-05,12.68346]
[1779626204075,37.32,76983.25,0.0,0.8895,7e-05,12.73685]
[1779626207096,37.32,76969.66,0.0,0.88847,8e-05,12.81966]
[1779626207716,37.32,76969.66,0.0,0.88847,8e-05,12.81966]
[1779626208103,37.32,76968.17,0.0,0.88836,8e-05,12.82883]
[1779626212131,37.32,76974.48,0.0,0.88882,8e-05,12.79146]
[1779626213736,37.32,76974.44,0.0,0.88882,8e-05,12.7919]
[1779626217854,37.32,76978.16,0.0,0.88909,8e-05,12.77038]
[1779626217977,37.32,76978.16,0.0,0.88909,8e-05,12.77038]
[1779626218176,37.32,76979.27,0.0,0.88917,8e-05,12.76391]
[1779626223211,37.33,76981.28,0.0,0.8893,7e-05,12.75311]
[1779626228755,37.33,76982.18,0.0,0.88936,7e-05,12.74849]
[1779626229721,37.33,76985.84,0.0,0.88963,7e-05,12.72724]
[1779626231583,37.33,76985.72,0.0,0.88961,7e-05,12.72825]
[1779626231725,37.33,76985.72,0.0,0.88961,7e-05,12.72825]
[1779626231804,37.33,76985.66,0.0,0.8896,7e-05,12.72918]
[1779626237309,37.34,76987.13,0.0,0.88969,7e-05,12.72197]
[1779626240113,37.34,76987.13,0.0,0.88969,7e-05,12.72197]
[1779626240221,37.34,76987.13,0.0,0.88969,7e-05,12.72197]
[1779626240210,37.34,76982.72,0.0,0.88936,7e-05,12.74905]
[1779626243356,37.34,76977.88,0.0,0.88898,8e-05,12.77904]
[1779626246939,37.34,76977.89,0.0,0.88898,8e-05,12.77916]
[1779626247384,37.34,76984.4,0.0,0.88946,7e-05,12.74049]
[1779626248534,37.34,76984.4,0.0,0.88946,7e-05,12.74049]
[1779626248725,37.34,76984.4,0.0,0.88946,7e-05,12.74049]
[1779626248731,37.34,76984.33,0.0,0.88945,7e-05,12.74115]
[1779626251414,37.34,76988.98,0.0,0.88982,7e-05,12.70999]
[1779626256449,37.34,76990.4,0.0,0.88991,7e-05,12.70281]
[1779626261484,37.35,76991.27,0.0,0.88996,7e-05,12.69892]
[1779626266530,37.35,76991.51,0.0,0.88996,7e-05,12.69878]
[1779626268544,37.35,76998.33,0.0,0.89046,7e-05,12.65834]
[1779626273579,37.35,77002.81,0.0,0.89079,7e-05,12.63224]
[1779626277607,37.35,76997.81,0.0,0.8904,7e-05,12.66316]
[1779626278613,37.35,76989.68,0.0,0.88979,7e-05,12.71235]
[1779626281635,37.36,76972.4,0.0,0.88849,8e-05,12.81714]
[1779626282642,37.36,76972.79,0.0,0.88852,8e-05,12.81489]
[1779626290698,37.36,76973.63,0.0,0.88857,8e-05,12.81072]
[1779626291706,37.36,76978.45,0.0,0.88893,8e-05,12.78181]
[1779626292729,37.36,76978.45,0.0,0.88893,8e-05,12.78181]
[1779626296926,37.36,76978.72,0.0,0.88895,8e-05,12.78052]
[1779626296968,37.36,76978.72,0.0,0.88895,8e-05,12.78052]
[1779626297247,37.36,76981.52,0.0,0.88915,7e-05,12.76417]
[1779626302782,37.36,76983.37,0.0,0.88927,7e-05,12.75423]
[1779626307817,37.36,76983.33,0.0,0.88926,7e-05,12.75545]
[1779626312853,37.37,76983.39,0.0,0.88928,7e-05,12.75216]
[1779626314723,37.37,76983.28,0.0,0.88927,7e-05,12.75301]
[1779626319902,37.37,76982.73,0.0,0.88922,7e-05,12.75739]
[1779626325944,37.37,76982.76,0.0,0.88921,7e-05,12.75825]
[1779626328539,37.37,76981.39,0.0,0.8891,7e-05,12.76683]
[1779626329894,37.37,76981.3,0.0,0.88909,7e-05,12.76753]
[1779626329975,37.37,76981.3,0.0,0.88909,7e-05,12.76753]
[1779626330054,37.37,76976.12,0.0,0.8887,8e-05,12.79887]
[1779626332993,37.37,76970.98,0.0,0.88831,8e-05,12.83012]
[1779626338028,37.37,76974.13,0.0,0.88854,8e-05,12.8116]
[1779626344070,37.38,76974.28,0.0,0.88854,8e-05,12.81134]
[1779626349105,37.38,76974.39,0.0,0.88855,8e-05,12.81123]
[1779626356154,37.38,76978.93,0.0,0.88888,8e-05,12.78472]
[1779626361190,37.38,76982.32,0.0,0.88912,7e-05,12.7652]
[1779626366225,37.38,76983.96,0.0,0.88923,7e-05,12.75627]
[1779626371260,37.38,76987.51,0.0,0.88951,7e-05,12.73208]
[1779626377302,37.39,76988.35,0.0,0.88956,7e-05,12.72844]
[1779626382337,37.39,76987.64,0.0,0.88949,7e-05,12.7338]
[1779626387372,37.39,76987.57,0.0,0.88947,7e-05,12.73523]
[1779626392407,37.39,76990.83,0.0,0.88971,7e-05,12.71667]
[1779626397442,37.4,76993.47,0.0,0.88989,7e-05,12.70188]
[1779626402478,37.4,76994.69,0.0,0.88996,7e-05,12.6959]
[1779626409526,37.4,76994.86,0.0,0.88996,7e-05,12.69637]
[1779626414562,37.4,76995.94,0.0,0.89003,7e-05,12.69093]
[1779626420604,37.41,76994.56,0.0,0.88991,7e-05,12.70055]
[1779626421612,37.41,76989.9,0.0,0.88956,7e-05,12.72875]
[1779626427654,37.41,76990.0,0.0,0.88955,7e-05,12.72922]
[1779626436717,37.41,76990.33,0.0,0.88958,7e-05,12.72505]
[1779626442759,37.41,76990.5,0.0,0.88958,7e-05,12.7252]
[1779626443766,37.41,76994.85,0.0,0.88991,7e-05,12.69928]
[1779626449807,37.42,76994.72,0.0,0.88988,7e-05,12.70142]
[1779626456857,37.42,76994.51,0.0,0.88985,7e-05,12.70412]
[1779626461893,37.42,76995.1,0.0,0.88988,7e-05,12.70154]
[1779626466927,37.42,76996.12,0.0,0.88994,7e-05,12.69636]
[1779626471962,37.43,76997.26,0.0,0.89002,7e-05,12.69049]
[1779626478004,37.43,76997.08,0.0,0.88999,7e-05,12.69269]
[1779626483039,37.43,76997.03,0.0,0.88998,7e-05,12.69385]
[1779626488074,37.43,77000.28,0.0,0.89021,7e-05,12.67523]
[1779626493109,37.43,77001.6,0.0,0.89032,7e-05,12.66447]
[1779626498144,37.44,76998.88,0.0,0.89011,7e-05,12.68173]
[1779626505193,37.44,76999.86,0.0,0.89016,7e-05,12.67722]
[1779626510228,37.44,76999.88,0.0,0.89015,7e-05,12.6781]
[1779626515263,37.44,76999.52,0.0,0.89011,7e-05,12.68125]
[1779626520298,37.44,77001.22,0.0,0.89023,7e-05,12.67208]
[1779626525336,37.45,77004.54,0.0,0.89046,7e-05,12.65332]
[1779626531379,37.45,77003.19,0.0,0.89034,7e-05,12.66294]
[1779626545476,37.46,77003.62,0.0,0.89033,7e-05,12.66387]
[1779626548497,37.46,77011.11,0.0,0.89088,7e-05,12.61985]
[1779626552525,37.46,77012.72,0.0,0.89101,7e-05,12.60772]
[1779626557560,37.46,77012.58,0.0,0.89098,7e-05,12.61009]
[1779626562598,37.47,77012.95,0.0,0.89098,7e-05,12.60969]
[1779626567630,37.47,77013.35,0.0,0.89099,7e-05,12.60953]
[1779626572610,37.47,77016.5,0.0,0.8912,7e-05,12.59194]
[1779626572720,37.47,77016.5,0.0,0.8912,7e-05,12.59194]
[1779626578711,37.48,77016.23,0.0,0.89117,7e-05,12.5944]
[1779626581345,37.48,77016.27,0.0,0.89118,7e-05,12.59428]
[1779626581474,37.48,77016.27,0.0,0.89118,7e-05,12.59428]
[1779626581552,37.48,77016.27,0.0,0.89117,7e-05,12.59439]
[1779626588782,37.48,77018.48,0.0,0.89132,7e-05,12.58224]
[1779626593817,37.48,77020.07,0.0,0.89143,7e-05,12.5734]
[1779626594722,37.48,77020.07,0.0,0.89143,7e-05,12.5734]
[1779626599168,37.48,77018.49,0.0,0.89131,7e-05,12.58344]
[1779626599220,37.48,77018.49,0.0,0.89131,7e-05,12.58344]
[1779626599269,37.48,77017.82,0.0,0.89126,7e-05,12.58757]
[1779626606908,37.49,77017.85,0.0,0.89124,7e-05,12.58955]
[1779626611942,37.49,77018.11,0.0,0.89126,7e-05,12.58617]
[1779626614964,37.49,77022.27,0.0,0.89155,7e-05,12.56257]
[1779626617049,37.49,77022.99,0.0,0.8916,7e-05,12.55871]
[1779626617221,37.49,77022.99,0.0,0.8916,7e-05,12.55871]
[1779626621006,37.5,77026.69,0.0,0.89186,7e-05,12.53773]
[1779626621707,37.5,77026.69,0.0,0.89186,7e-05,12.53773]
[1779626621722,37.5,77026.69,0.0,0.89186,7e-05,12.53773]
[1779626622013,37.5,77027.68,0.0,0.89193,7e-05,12.532]
[1779626622665,37.5,77027.68,0.0,0.89193,7e-05,12.532]
[1779626622726,37.5,77027.68,0.0,0.89193,7e-05,12.532]
[1779626628054,37.5,77027.68,0.0,0.89191,7e-05,12.53308]
[1779626629657,37.5,77027.68,0.0,0.89191,7e-05,12.53308]
[1779626629724,37.5,77027.68,0.0,0.89191,7e-05,12.53308]
[1779626632904,37.5,77027.98,0.0,0.89193,7e-05,12.53196]
[1779626632968,37.5,77027.98,0.0,0.89193,7e-05,12.53196]
[1779626633090,37.5,77028.03,0.0,0.89193,7e-05,12.53183]
[1779626635104,37.5,77031.72,0.0,0.8922,7e-05,12.51018]
[1779626635955,37.5,77031.72,0.0,0.8922,7e-05,12.51018]
[1779626635970,37.5,77031.72,0.0,0.8922,7e-05,12.51018]
[1779626641055,37.5,77034.35,0.0,0.89238,7e-05,12.49554]
[1779626641222,37.5,77034.35,0.0,0.89238,7e-05,12.49554]
[1779626641258,37.5,77034.37,0.0,0.89237,7e-05,12.49565]
[1779626642288,37.5,77034.37,0.0,0.89237,7e-05,12.49565]
[1779626642470,37.5,77034.37,0.0,0.89237,7e-05,12.49565]
[1779626648195,37.51,77034.57,0.0,0.89237,7e-05,12.49614]
[1779626653230,37.51,77035.1,0.0,0.89239,7e-05,12.49427]
[1779626658267,37.51,77034.25,0.0,0.89232,7e-05,12.50035]
[1779626663301,37.51,77035.0,0.0,0.89237,7e-05,12.49631]
[1779626664066,37.51,77035.0,0.0,0.89237,7e-05,12.49631]
[1779626664221,37.51,77035.0,0.0,0.89237,7e-05,12.49631]
[1779626664309,37.51,77035.1,0.0,0.89237,7e-05,12.49582]
[1779626665275,37.51,77035.1,0.0,0.89237,7e-05,12.49582]
[1779626665474,37.51,77035.1,0.0,0.89237,7e-05,12.49582]
[1779626671358,37.51,77035.43,0.0,0.89242,7e-05,12.4907]
[1779626672059,37.51,77035.43,0.0,0.89242,7e-05,12.4907]
[1779626672221,37.51,77035.43,0.0,0.89242,7e-05,12.4907]
[1779626672365,37.51,77035.5,0.0,0.89242,7e-05,12.49035]
[1779626673221,37.51,77035.5,0.0,0.89242,7e-05,12.49035]
[1779626673483,37.51,77035.5,0.0,0.89242,7e-05,12.49035]
[1779626681428,37.52,77036.2,0.0,0.89247,7e-05,12.48678]
[1779626682382,37.52,77036.2,0.0,0.89247,7e-05,12.48678]
[1779626682471,37.52,77036.2,0.0,0.89247,7e-05,12.48678]
[1779626682483,37.52,77035.89,0.0,0.89244,7e-05,12.48871]
[1779626683561,37.52,77035.89,0.0,0.89244,7e-05,12.48871]
[1779626683730,37.52,77035.86,0.0,0.89244,7e-05,12.48897]
[1779626690491,37.52,77035.84,0.0,0.89243,7e-05,12.4897]
[1779626697540,37.52,77036.0,0.0,0.89243,7e-05,12.48939]
[1779626699741,37.52,77035.55,0.0,0.8924,7e-05,12.49226]
[1779626699905,37.52,77035.55,0.0,0.8924,7e-05,12.49226]
[1779626700561,37.52,77035.5,0.0,0.89239,7e-05,12.49265]
[1779626701319,37.52,77035.5,0.0,0.89239,7e-05,12.49265]
[1779626701469,37.52,77035.5,0.0,0.89239,7e-05,12.49265]
[1779626711638,37.52,77035.37,0.0,0.89237,7e-05,12.49447]
[1779626717398,37.52,77035.29,0.0,0.89236,7e-05,12.49505]
[1779626717470,37.52,77035.29,0.0,0.89236,7e-05,12.49505]
[1779626717481,37.52,77035.29,0.0,0.89236,7e-05,12.49554]
[1779626718500,37.52,77035.29,0.0,0.89236,7e-05,12.49554]
[1779626718722,37.52,77035.29,0.0,0.89236,7e-05,12.49554]
[1779626721708,37.52,77028.67,0.0,0.89187,7e-05,12.53536]
[1779626721756,37.52,77028.67,0.0,0.89187,7e-05,12.53536]
[1779626721970,37.52,77028.67,0.0,0.89187,7e-05,12.53536]
[1779626722715,37.52,77025.46,0.0,0.89163,7e-05,12.55459]
[1779626723398,37.52,77025.46,0.0,0.89163,7e-05,12.55459]
[1779626723473,37.52,77025.46,0.0,0.89163,7e-05,12.55459]
[1779626728757,37.52,77024.92,0.0,0.89159,7e-05,12.55784]
[1779626733574,37.52,77024.9,0.0,0.89159,7e-05,12.55794]
[1779626733719,37.52,77024.9,0.0,0.89159,7e-05,12.55794]
[1779626733675,37.52,77024.87,0.0,0.89162,7e-05,12.55415]
[1779626733792,37.52,77024.9,0.0,0.89162,7e-05,12.55397]
[1779626735473,37.52,77024.9,0.0,0.89162,7e-05,12.55397]
[1779626735721,37.52,77024.9,0.0,0.89162,7e-05,12.55397]
[1779626740841,37.52,77024.84,0.0,0.89162,7e-05,12.55405]
[1779626742102,37.52,77024.84,0.0,0.89162,7e-05,12.55405]
[1779626744661,37.52,77024.26,0.0,0.89158,7e-05,12.55741]
[1779626744725,37.52,77024.26,0.0,0.89158,7e-05,12.55741]
[1779626744871,37.52,77018.2,0.0,0.89113,7e-05,12.59359]
[1779626748900,37.52,77014.41,0.0,0.89085,7e-05,12.61672]
[1779626750366,37.52,77014.41,0.0,0.89085,7e-05,12.61672]
[1779626750470,37.52,77014.41,0.0,0.89085,7e-05,12.61672]
[1779626754942,37.52,77018.69,0.0,0.89115,7e-05,12.59171]
[1779626755949,37.52,77021.32,0.0,0.89135,7e-05,12.57615]
[1779626757684,37.52,77021.32,0.0,0.89135,7e-05,12.57615]
[1779626757725,37.52,77021.32,0.0,0.89135,7e-05,12.57615]
[1779626763612,37.53,77021.23,0.0,0.89133,7e-05,12.57758]
[1779626763723,37.53,77021.23,0.0,0.89133,7e-05,12.57758]
[1779626769051,37.53,77018.07,0.0,0.89106,7e-05,12.5993]
[1779626775093,37.54,77018.04,0.0,0.89103,7e-05,12.6018]
[1779626777909,37.54,77018.08,0.0,0.89103,7e-05,12.60232]
[1779626777975,37.54,77018.08,0.0,0.89103,7e-05,12.60232]
[1779626783149,37.54,77018.24,0.0,0.89101,7e-05,12.60362]
[1779626788184,37.55,77015.51,0.0,0.89079,7e-05,12.62176]
[1779626789693,37.55,77015.51,0.0,0.89079,7e-05,12.62176]
[1779626789725,37.55,77015.51,0.0,0.89079,7e-05,12.62176]
[1779626795233,37.55,77015.41,0.0,0.89078,7e-05,12.6209]
[1779626797591,37.55,77015.37,0.0,0.89077,7e-05,12.62149]
[1779626797721,37.55,77015.37,0.0,0.89077,7e-05,12.62149]
[1779626805303,37.56,77015.48,0.0,0.89074,7e-05,12.62392]
[1779626808859,37.56,77015.73,0.0,0.89076,7e-05,12.62277]
[1779626808972,37.56,77015.73,0.0,0.89076,7e-05,12.62277]
[1779626815373,37.57,77016.17,0.0,0.89075,7e-05,12.62322]
[1779626824436,37.57,77016.07,0.0,0.89071,7e-05,12.62689]
[1779626825030,37.57,77016.07,0.0,0.89071,7e-05,12.62689]
[1779626825225,37.57,77016.07,0.0,0.89071,7e-05,12.62689]
[1779626832492,37.58,77016.0,0.0,0.89067,7e-05,12.63]
[1779626844576,37.58,77016.25,0.0,0.89064,7e-05,12.63222]
[1779626852632,37.59,77015.87,0.0,0.89062,7e-05,12.63275]
[1779626857668,37.59,77015.69,0.0,0.89059,7e-05,12.6351]
[1779626862702,37.59,77015.16,0.0,0.89053,7e-05,12.6395]
[1779626865963,37.6,77014.63,0.0,0.89049,7e-05,12.64352]
[1779626865974,37.6,77014.63,0.0,0.89049,7e-05,12.64352]
[1779626871843,37.6,77015.13,0.0,0.89051,7e-05,12.64192]
[1779626871976,37.6,77015.0,0.0,0.89049,7e-05,12.64297]
[1779626877807,37.6,77015.03,0.0,0.89047,7e-05,12.64443]
[1779626883074,37.6,77015.06,0.0,0.89047,7e-05,12.64453]
[1779626884498,37.61,77015.03,0.0,0.89046,7e-05,12.64605]
[1779626884725,37.61,77015.03,0.0,0.89046,7e-05,12.64605]
[1779626893919,37.61,77015.53,0.0,0.89046,7e-05,12.64573]
[1779626898955,37.61,77016.03,0.0,0.89048,7e-05,12.64405]
[1779626903990,37.62,77015.96,0.0,0.89046,7e-05,12.64576]
[1779626912046,37.62,77016.23,0.0,0.89049,7e-05,12.64186]
[1779626913629,37.62,77016.23,0.0,0.89049,7e-05,12.64186]
[1779626913718,37.62,77016.23,0.0,0.89049,7e-05,12.64186]
[1779626928158,37.62,77016.03,0.0,0.89047,7e-05,12.64348]
[1779626933193,37.62,77015.96,0.0,0.89046,7e-05,12.64402]
[1779626938228,37.62,77015.85,0.0,0.89045,7e-05,12.64478]
[1779626939542,37.62,77015.85,0.0,0.89045,7e-05,12.64478]
[1779626939722,37.62,77015.85,0.0,0.89045,7e-05,12.64478]
[1779626944868,37.62,77016.73,0.0,0.89051,7e-05,12.64062]
[1779626944946,37.62,77010.97,0.0,0.89008,7e-05,12.67522]
[1779626944975,37.62,77010.97,0.0,0.89008,7e-05,12.67522]
[1779626951319,37.63,77011.37,0.0,0.89009,7e-05,12.67425]
[1779626953308,37.63,77011.18,0.0,0.89007,7e-05,12.67561]
[1779626953476,37.63,77011.18,0.0,0.89007,7e-05,12.67561]
[1779626963405,37.63,77013.7,0.0,0.89023,7e-05,12.66325]
[1779626966135,37.63,77013.9,0.0,0.89023,7e-05,12.66257]
[1779626966219,37.63,77013.9,0.0,0.89023,7e-05,12.66257]
[1779626972468,37.64,77014.08,0.0,0.89025,7e-05,12.65938]
[1779626979517,37.64,77013.8,0.0,0.89021,7e-05,12.66286]
[1779626989587,37.65,77013.86,0.0,0.89019,7e-05,12.66499]
[1779626994622,37.65,77013.86,0.0,0.89017,7e-05,12.6662]
[1779626999657,37.65,77013.89,0.0,0.89016,7e-05,12.6672]
[1779627004692,37.65,77014.09,0.0,0.89016,7e-05,12.66717]
[1779627009728,37.65,77015.05,0.0,0.89022,7e-05,12.66263]
[1779627010914,37.65,77015.05,0.0,0.89022,7e-05,12.66263]
[1779627010973,37.65,77015.05,0.0,0.89022,7e-05,12.66263]
[1779627017784,37.66,77012.04,0.0,0.88997,7e-05,12.68238]
[1779627019440,37.66,77012.06,0.0,0.88997,7e-05,12.68247]
[1779627019474,37.66,77012.06,0.0,0.88997,7e-05,12.68247]
[1779627028861,37.66,77012.16,0.0,0.88995,7e-05,12.68399]
[1779627033896,37.67,77012.56,0.0,0.89,7e-05,12.67881]
[1779627037427,37.67,77012.56,0.0,0.89,7e-05,12.67881]
[1779627037469,37.67,77012.56,0.0,0.89,7e-05,12.67881]
[1779627042959,37.67,77011.56,0.0,0.8899,7e-05,12.6868]
[1779627047994,37.67,77011.66,0.0,0.88989,7e-05,12.68732]
[1779627054036,37.67,77011.09,0.0,0.88983,7e-05,12.69207]
[1779627057485,37.68,77008.65,0.0,0.88965,7e-05,12.70727]
[1779627057722,37.68,77008.65,0.0,0.88965,7e-05,12.70727]
[1779627064106,37.68,77008.26,0.0,0.8896,7e-05,12.71086]
[1779627067015,37.68,77008.34,0.0,0.88961,7e-05,12.71055]
[1779627067223,37.68,77008.26,0.0,0.8896,7e-05,12.71118]
[1779627073117,37.68,77008.24,0.0,0.88959,7e-05,12.71165]
[1779627079210,37.68,77007.77,0.0,0.88956,7e-05,12.71441]
[1779627080598,37.68,77007.77,0.0,0.88956,7e-05,12.71441]
[1779627080719,37.68,77007.77,0.0,0.88956,7e-05,12.71441]
[1779627086263,37.68,77007.66,0.0,0.88955,7e-05,12.71491]
[1779627093312,37.68,77007.74,0.0,0.88959,7e-05,12.71034]
[1779627098347,37.68,77007.57,0.0,0.88958,7e-05,12.71119]
[1779627103382,37.68,77006.95,0.0,0.88953,7e-05,12.71471]
[1779627105332,37.68,77006.9,0.0,0.88953,7e-05,12.71496]
[1779627105473,37.68,77006.9,0.0,0.88953,7e-05,12.71496]
[1779627111438,37.68,77006.75,0.0,0.88952,7e-05,12.71554]
[1779627113565,37.68,77004.54,0.0,0.88936,7e-05,12.72867]
[1779627113721,37.68,77004.54,0.0,0.88936,7e-05,12.72867]
[1779627119494,37.68,77001.04,0.0,0.88909,7e-05,12.74989]
[1779627124044,37.68,77001.09,0.0,0.8891,7e-05,12.74969]
[1779627124222,37.68,77001.02,0.0,0.88909,7e-05,12.75013]
[1779627129564,37.68,77001.03,0.0,0.88909,7e-05,12.75023]
[1779627130571,37.68,77004.36,0.0,0.88934,7e-05,12.73039]
[1779627131578,37.68,77009.93,0.0,0.88975,7e-05,12.69723]
[1779627132217,37.68,77009.93,0.0,0.88975,7e-05,12.69723]
[1779627132469,37.68,77009.93,0.0,0.88975,7e-05,12.69723]
[1779627132585,37.68,77014.78,0.0,0.89011,7e-05,12.66844]
[1779627137815,37.68,77016.21,0.0,0.89021,7e-05,12.66053]
[1779627140756,37.68,77014.53,0.0,0.89008,7e-05,12.67083]
[1779627140973,37.68,77014.53,0.0,0.89008,7e-05,12.67083]
[1779627146685,37.68,77013.15,0.0,0.88997,7e-05,12.68001]
[1779627152407,37.68,77013.14,0.0,0.88996,7e-05,12.68053]
[1779627152427,37.68,77013.14,0.0,0.88996,7e-05,12.68053]
[1779627152470,37.68,77013.14,0.0,0.88996,7e-05,12.68053]
[1779627157762,37.69,77012.72,0.0,0.88995,7e-05,12.67998]
[1779627161719,37.69,77013.46,0.0,0.89,7e-05,12.67596]
[1779627161975,37.69,77013.46,0.0,0.89,7e-05,12.67596]
[1779627167832,37.69,77013.02,0.0,0.88995,7e-05,12.67959]
[1779627173874,37.69,77012.96,0.0,0.88994,7e-05,12.68085]
[1779627175717,37.69,77013.02,0.0,0.88994,7e-05,12.68066]
[1779627175974,37.69,77013.02,0.0,0.88994,7e-05,12.68066]
[1779627181930,37.69,77012.78,0.0,0.88991,7e-05,12.68326]
[1779627184265,37.69,77012.78,0.0,0.88991,7e-05,12.68326]
[1779627184469,37.69,77012.78,0.0,0.88991,7e-05,12.68326]
[1779627192000,37.7,77012.74,0.0,0.88988,7e-05,12.68524]
[1779627195470,37.7,77013.28,0.0,0.88992,7e-05,12.68255]
[1779627195721,37.7,77013.28,0.0,0.88992,7e-05,12.68255]
[1779627209119,37.7,77013.35,0.0,0.88989,7e-05,12.68468]
[1779627209822,37.7,77013.35,0.0,0.88989,7e-05,12.68468]
[1779627210125,37.7,77017.36,0.0,0.89018,7e-05,12.661]
[1779627210721,37.7,77017.36,0.0,0.89018,7e-05,12.661]
[1779627217291,37.7,77018.93,0.0,0.89032,7e-05,12.64836]
[1779627221928,37.71,77018.29,0.0,0.89026,7e-05,12.65309]
[1779627222722,37.71,77017.79,0.0,0.89022,7e-05,12.6563]
[1779627230266,37.71,77016.97,0.0,0.89014,7e-05,12.66267]
[1779627241512,37.71,77016.92,0.0,0.89014,7e-05,12.66325]
[1779627244721,37.71,77017.34,0.0,0.89015,7e-05,12.66268]
[1779627252420,37.72,77016.87,0.0,0.8901,7e-05,12.66597]
[1779627255443,37.72,77014.32,0.0,0.88992,7e-05,12.68123]
[1779627258462,37.72,77014.25,0.0,0.88991,7e-05,12.68165]
[1779627258469,37.72,77014.25,0.0,0.88991,7e-05,12.68165]
[1779627264506,37.72,77014.14,0.0,0.8899,7e-05,12.68227]
[1779627271152,37.72,77014.2,0.0,0.88991,7e-05,12.68184]
[1779627271221,37.72,77014.2,0.0,0.88991,7e-05,12.68184]
[1779627276589,37.71,77010.35,0.0,0.88965,7e-05,12.70076]
[1779627277376,37.71,77010.35,0.0,0.88965,7e-05,12.70076]
[1779627277473,37.71,77010.35,0.0,0.88965,7e-05,12.70076]
[1779627282632,37.72,77007.63,0.0,0.88944,7e-05,12.71738]
[1779627283662,37.72,77007.63,0.0,0.88944,7e-05,12.71738]
[1779627283721,37.72,77007.63,0.0,0.88944,7e-05,12.71738]
[1779627289681,37.72,77007.5,0.0,0.88943,7e-05,12.7185]
[1779627295723,37.72,77007.0,0.0,0.88939,7e-05,12.72179]
[1779627297180,37.72,77007.0,0.0,0.88939,7e-05,12.72179]
[1779627297223,37.72,77007.0,0.0,0.88939,7e-05,12.72179]
[1779627303780,37.72,77007.7,0.0,0.88944,7e-05,12.71806]
[1779627307806,37.72,77002.08,0.0,0.88902,7e-05,12.75179]
[1779627314881,37.72,77001.63,0.0,0.88898,7e-05,12.75451]
[1779627314973,37.72,77001.63,0.0,0.88898,7e-05,12.75451]
[1779627319891,37.72,76997.48,0.0,0.88867,7e-05,12.77938]
[1779627324603,37.72,76997.89,0.0,0.8887,7e-05,12.77686]
[1779627324726,37.72,76997.89,0.0,0.8887,7e-05,12.77686]
[1779627334001,37.72,77001.4,0.0,0.88899,7e-05,12.75184]
[1779627338913,37.72,77003.07,0.0,0.88912,7e-05,12.74188]
[1779627338972,37.72,77003.07,0.0,0.88912,7e-05,12.74188]
[1779627344077,37.72,77002.61,0.0,0.88909,7e-05,12.74458]
[1779627349115,37.72,77005.08,0.0,0.88927,7e-05,12.72979]
[1779627351877,37.72,77005.19,0.0,0.88928,7e-05,12.72912]
[1779627351971,37.72,77005.19,0.0,0.88928,7e-05,12.72912]
[1779627357171,37.72,77005.23,0.0,0.88928,7e-05,12.72878]
[1779627362206,37.72,77005.1,0.0,0.88927,7e-05,12.72943]
[1779627368248,37.72,77004.33,0.0,0.88922,7e-05,12.73379]
[1779627373286,37.72,77004.22,0.0,0.88921,7e-05,12.7342]
[1779627373813,37.72,77004.22,0.0,0.88921,7e-05,12.7342]
[1779627373972,37.72,77004.22,0.0,0.88921,7e-05,12.7342]
[1779627381342,37.72,77004.43,0.0,0.88924,7e-05,12.7325]
[1779627391412,37.71,77004.25,0.0,0.88926,7e-05,12.72911]
[1779627396447,37.71,77001.21,0.0,0.88903,7e-05,12.74701]
[1779627400734,37.71,77001.27,0.0,0.88904,7e-05,12.74647]
[1779627400973,37.71,77001.27,0.0,0.88904,7e-05,12.74647]
[1779627407523,37.71,77001.23,0.0,0.88904,7e-05,12.74625]
[1779627414574,37.71,77001.44,0.0,0.88906,7e-05,12.74454]
[1779627419610,37.71,77002.06,0.0,0.88911,7e-05,12.74057]
[1779627423638,37.71,77004.88,0.0,0.88933,7e-05,12.72357]
[1779627427200,37.71,77005.19,0.0,0.88935,7e-05,12.72167]
[1779627427223,37.71,77005.19,0.0,0.88935,7e-05,12.72167]
[1779627432701,37.71,77005.16,0.0,0.88935,7e-05,12.72164]
[1779627437736,37.71,77005.11,0.0,0.88935,7e-05,12.72177]
[1779627439805,37.71,77005.11,0.0,0.88935,7e-05,12.72177]
[1779627439972,37.71,77005.11,0.0,0.88935,7e-05,12.72177]
[1779627449820,37.71,77005.75,0.0,0.8894,7e-05,12.71753]
[1779627453848,37.71,77008.8,0.0,0.88966,7e-05,12.69534]
[1779627457356,37.71,77008.8,0.0,0.88966,7e-05,12.69534]
[1779627457471,37.71,77008.8,0.0,0.88966,7e-05,12.69534]
[1779627466939,37.71,77008.88,0.0,0.88966,7e-05,12.69475]
[1779627472981,37.71,77008.99,0.0,0.88967,7e-05,12.69397]
[1779627478016,37.71,77009.05,0.0,0.88968,7e-05,12.6935]
[1779627480896,37.71,77009.09,0.0,0.88968,7e-05,12.69321]
[1779627480978,37.71,77009.09,0.0,0.88968,7e-05,12.69321]
[1779627487079,37.71,77008.9,0.0,0.88967,7e-05,12.69419]
[1779627493121,37.71,77011.48,0.0,0.88986,7e-05,12.67874]
[1779627494481,37.71,77011.48,0.0,0.88986,7e-05,12.67874]
[1779627494728,37.71,77011.36,0.0,0.88985,7e-05,12.67947]
[1779627503191,37.71,77011.38,0.0,0.88985,7e-05,12.67946]
[1779627513261,37.71,77011.5,0.0,0.88989,7e-05,12.67502]
[1779627517560,37.71,77012.5,0.0,0.88996,7e-05,12.66924]
[1779627517722,37.71,77012.5,0.0,0.88996,7e-05,12.66924]
[1779627521319,37.71,77022.61,0.0,0.89071,7e-05,12.60932]
[1779627522326,37.71,77024.1,0.0,0.89081,7e-05,12.60061]
[1779627525263,37.71,77023.8,0.0,0.89079,7e-05,12.60272]
[1779627525473,37.71,77023.8,0.0,0.89079,7e-05,12.60272]
[1779627526354,37.71,77029.56,0.0,0.89121,7e-05,12.56856]
[1779627528368,37.71,77032.53,0.0,0.89143,7e-05,12.55081]
[1779627531997,37.71,77032.69,0.0,0.89144,7e-05,12.5498]
[1779627532228,37.71,77032.69,0.0,0.89144,7e-05,12.5498]
[1779627537431,37.71,77032.96,0.0,0.89146,7e-05,12.54834]
[1779627539011,37.71,77031.68,0.0,0.89137,7e-05,12.55598]
[1779627542735,37.71,77031.79,0.0,0.89137,7e-05,12.5554]
[1779627542828,37.71,77031.79,0.0,0.89137,7e-05,12.55554]
[1779627544480,37.71,77026.38,0.0,0.89097,7e-05,12.58771]
[1779627547209,37.71,77024.94,0.0,0.89087,7e-05,12.59631]
[1779627547222,37.71,77024.94,0.0,0.89087,7e-05,12.59631]
[1779627554550,37.71,77024.24,0.0,0.89081,7e-05,12.6006]
[1779627558196,37.71,77024.22,0.0,0.89081,7e-05,12.60075]
[1779627558223,37.71,77024.22,0.0,0.89081,7e-05,12.60075]
[1779627564620,37.71,77024.49,0.0,0.89083,7e-05,12.59942]
[1779627565635,37.71,77024.49,0.0,0.89083,7e-05,12.59942]
[1779627565722,37.71,77024.49,0.0,0.89083,7e-05,12.59942]
[1779627565736,37.71,77024.56,0.0,0.89083,7e-05,12.59967]
[1779627572676,37.72,77024.53,0.0,0.89083,7e-05,12.59795]
[1779627577711,37.72,77024.59,0.0,0.89081,7e-05,12.59922]
[1779627584553,37.72,77025.43,0.0,0.89086,7e-05,12.5955]
[1779627584718,37.72,77025.43,0.0,0.89086,7e-05,12.5955]
[1779627589795,37.73,77026.72,0.0,0.89092,7e-05,12.59064]
[1779627594830,37.73,77026.93,0.0,0.89092,7e-05,12.59086]
[1779627598553,37.73,77026.93,0.0,0.89092,7e-05,12.59086]
[1779627598733,37.73,77026.93,0.0,0.89091,7e-05,12.59172]
[1779627600445,37.73,77026.86,0.0,0.8909,7e-05,12.59242]
[1779627600473,37.73,77026.86,0.0,0.8909,7e-05,12.59242]
[1779627600546,37.73,77027.1,0.0,0.89091,7e-05,12.59128]
[1779627601880,37.73,77032.93,0.0,0.89134,7e-05,12.55696]
[1779627604992,37.73,77033.4,0.0,0.89137,7e-05,12.55421]
[1779627605221,37.73,77033.4,0.0,0.89137,7e-05,12.55421]
[1779627608929,37.74,77027.45,0.0,0.89093,7e-05,12.58975]
[1779627611319,37.74,77027.41,0.0,0.89093,7e-05,12.59001]
[1779627611472,37.74,77027.41,0.0,0.89093,7e-05,12.59001]
[1779627613582,37.74,77025.72,0.0,0.8908,7e-05,12.60006]
[1779627613722,37.74,77025.58,0.0,0.89079,7e-05,12.60089]
[1779627613822,37.74,77025.58,0.0,0.89079,7e-05,12.60089]
[1779627624034,37.74,77024.77,0.0,0.89074,7e-05,12.60562]
[1779627629069,37.74,77024.95,0.0,0.89075,7e-05,12.60445]
[1779627638132,37.73,77025.01,0.0,0.89078,7e-05,12.60003]
[1779627643167,37.73,77022.14,0.0,0.89058,7e-05,12.61685]
[1779627644409,37.73,77022.14,0.0,0.89058,7e-05,12.61685]
[1779627644470,37.73,77022.14,0.0,0.89058,7e-05,12.61685]
[1779627651223,37.73,77021.66,0.0,0.89055,7e-05,12.6193]
[1779627654673,37.73,77021.66,0.0,0.89055,7e-05,12.6193]
[1779627654723,37.73,77021.66,0.0,0.89055,7e-05,12.6193]
[1779627656318,37.73,77021.66,0.0,0.89055,7e-05,12.61915]
[1779627656469,37.73,77021.66,0.0,0.89055,7e-05,12.61915]
[1779627656570,37.73,77021.66,0.0,0.89055,7e-05,12.61905]
[1779627662301,37.73,77025.43,0.0,0.89083,7e-05,12.59638]
[1779627663806,37.73,77025.5,0.0,0.89083,7e-05,12.59595]
[1779627663972,37.73,77025.5,0.0,0.89083,7e-05,12.59595]
[1779627669350,37.73,77028.33,0.0,0.89104,7e-05,12.57907]
[1779627671149,37.73,77028.25,0.0,0.89104,7e-05,12.57955]
[1779627671223,37.73,77028.25,0.0,0.89104,7e-05,12.57955]
[1779627671301,37.73,77028.25,0.0,0.89104,7e-05,12.57955]
[1779627673005,37.73,77028.33,0.0,0.89104,7e-05,12.57908]
[1779627673220,37.73,77028.33,0.0,0.89104,7e-05,12.57908]
[1779627681434,37.73,77028.51,0.0,0.89106,7e-05,12.57802]
[1779627686469,37.73,77027.61,0.0,0.89099,7e-05,12.58332]
[1779627697546,37.73,77024.79,0.0,0.89081,7e-05,12.59601]
[1779627698553,37.73,77020.35,0.0,0.89049,7e-05,12.62234]
[1779627700315,37.73,77020.72,0.0,0.89052,7e-05,12.62006]
[1779627700471,37.73,77020.72,0.0,0.89052,7e-05,12.62006]
[1779627702638,37.73,77020.47,0.0,0.8905,7e-05,12.6214]
[1779627702723,37.73,77020.47,0.0,0.8905,7e-05,12.6214]
[1779627702741,37.73,77020.47,0.0,0.8905,7e-05,12.62133]
[1779627705612,37.73,77015.64,0.0,0.89015,7e-05,12.64982]
[1779627707764,37.73,77014.58,0.0,0.89007,7e-05,12.65591]
[1779627707972,37.73,77014.58,0.0,0.89007,7e-05,12.65591]
[1779627713679,37.73,77016.86,0.0,0.89024,7e-05,12.64178]
[1779627724759,37.73,77015.8,0.0,0.89018,7e-05,12.64712]
[1779627728499,37.73,77015.64,0.0,0.89017,7e-05,12.64791]
[1779627728725,37.73,77015.64,0.0,0.89017,7e-05,12.64791]
[1779627732371,37.73,77013.9,0.0,0.89004,7e-05,12.65811]
[1779627732469,37.73,77013.9,0.0,0.89004,7e-05,12.65811]
[1779627732472,37.73,77013.9,0.0,0.89005,7e-05,12.65777]
[1779627738857,37.72,77013.96,0.0,0.89006,7e-05,12.65689]
[1779627741018,37.72,77013.96,0.0,0.89006,7e-05,12.65689]
[1779627741220,37.72,77013.96,0.0,0.89006,7e-05,12.65689]
[1779627746915,37.72,77014.08,0.0,0.89007,7e-05,12.65553]
[1779627751950,37.72,77014.0,0.0,0.8901,7e-05,12.65181]
[1779627760008,37.72,77014.08,0.0,0.89011,7e-05,12.6509]
[1779627767056,37.72,77014.06,0.0,0.89011,7e-05,12.65066]
[1779627770903,37.72,77013.98,0.0,0.89011,7e-05,12.65109]
[1779627770977,37.72,77013.98,0.0,0.89011,7e-05,12.65109]
[1779627773487,37.72,77014.06,0.0,0.89012,7e-05,12.65045]
[1779627773721,37.72,77014.06,0.0,0.89012,7e-05,12.65045]
[1779627773532,37.72,77013.98,0.0,0.89011,7e-05,12.65082]
[1779627783169,37.72,77013.98,0.0,0.89012,7e-05,12.65027]
[1779627789211,37.72,77014.06,0.0,0.89013,7e-05,12.64948]
[1779627793164,37.72,77013.98,0.0,0.89012,7e-05,12.64979]
[1779627793221,37.72,77013.98,0.0,0.89012,7e-05,12.64979]
[1779627799281,37.72,77013.97,0.0,0.89013,7e-05,12.64947]
[1779627805323,37.72,77009.81,0.0,0.88982,7e-05,12.6739]
[1779627806794,37.72,77009.81,0.0,0.88982,7e-05,12.6739]
[1779627806971,37.72,77008.22,0.0,0.88971,7e-05,12.68328]
[1779627810076,37.72,77007.26,0.0,0.88964,7e-05,12.68878]
[1779627810222,37.72,77007.26,0.0,0.88964,7e-05,12.68878]
[1779627810358,37.72,77006.91,0.0,0.88961,7e-05,12.69093]
[1779627814521,37.72,77006.96,0.0,0.88964,7e-05,12.68727]
[1779627814723,37.72,77006.96,0.0,0.88964,7e-05,12.68727]
[1779627820428,37.72,77004.85,0.0,0.88946,7e-05,12.70107]
[1779627825463,37.72,76999.6,0.0,0.88907,7e-05,12.73288]
[1779627825875,37.72,76999.6,0.0,0.88907,7e-05,12.73288]
[1779627825970,37.72,76999.6,0.0,0.88907,7e-05,12.73288]
[1779627829794,37.72,76997.75,0.0,0.88893,7e-05,12.74394]
[1779627829973,37.72,76997.75,0.0,0.88893,7e-05,12.74394]
[1779627830498,37.72,76997.8,0.0,0.88893,7e-05,12.74381]
[1779627837548,37.72,76997.77,0.0,0.88892,7e-05,12.74454]
[1779627841587,37.72,77004.32,0.0,0.88941,7e-05,12.70578]
[1779627841909,37.72,77004.32,0.0,0.88941,7e-05,12.70578]
[1779627841970,37.72,77004.32,0.0,0.88941,7e-05,12.70578]
[1779627847628,37.72,77003.52,0.0,0.88934,7e-05,12.71127]
[1779627852664,37.73,77003.48,0.0,0.88933,7e-05,12.71213]
[1779627858706,37.73,77005.14,0.0,0.88944,7e-05,12.70302]
[1779627859880,37.73,77005.14,0.0,0.88944,7e-05,12.70302]
[1779627859969,37.73,77006.52,0.0,0.88954,7e-05,12.69494]
[1779627863084,37.73,77006.52,0.0,0.88954,7e-05,12.69494]
[1779627863223,37.73,77006.52,0.0,0.88954,7e-05,12.69494]
[1779627863321,37.73,77006.52,0.0,0.88953,7e-05,12.69556]
[1779627865040,37.73,77006.66,0.0,0.88954,7e-05,12.69488]
[1779627865221,37.73,77006.66,0.0,0.88954,7e-05,12.69488]
[1779627872804,37.73,77008.67,0.0,0.88972,7e-05,12.67866]
[1779627882876,37.73,77008.75,0.0,0.88973,7e-05,12.67784]
[1779627891633,37.73,77008.71,0.0,0.88973,7e-05,12.67805]
[1779627895513,37.73,77008.71,0.0,0.88973,7e-05,12.67812]
[1779627895724,37.73,77008.71,0.0,0.88973,7e-05,12.67812]
[1779627895822,37.73,77008.71,0.0,0.88973,7e-05,12.67846]
[1779627901002,37.73,77009.31,0.0,0.88976,7e-05,12.67576]
[1779627907044,37.73,77006.06,0.0,0.88951,7e-05,12.69626]
[1779627915108,37.73,77003.12,0.0,0.88928,7e-05,12.71477]
[1779627920143,37.74,77000.26,0.0,0.88905,7e-05,12.73247]
[1779627925178,37.74,77000.01,0.0,0.88903,7e-05,12.73443]
[1779627931220,37.74,76999.66,0.0,0.88903,7e-05,12.73315]
[1779627936669,37.74,76999.43,0.0,0.889,7e-05,12.73486]
[1779627945318,37.74,77002.31,0.0,0.88921,7e-05,12.71863]
[1779627950353,37.74,77002.61,0.0,0.88922,7e-05,12.71745]
[1779627955388,37.74,77002.54,0.0,0.88921,7e-05,12.71856]
[1779627960423,37.74,77001.62,0.0,0.88913,7e-05,12.7248]
[1779627965459,37.75,77001.52,0.0,0.88911,7e-05,12.72614]
[1779627970494,37.75,77001.61,0.0,0.88911,7e-05,12.72637]
[1779627976536,37.75,77001.66,0.0,0.8891,7e-05,12.72699]
[1779627981571,37.75,77001.94,0.0,0.88912,7e-05,12.72605]
[1779627986605,37.75,77000.58,0.0,0.88901,7e-05,12.73482]
[1779627991641,37.75,77000.86,0.0,0.88905,7e-05,12.72987]
[1779627996676,37.76,77001.26,0.0,0.88907,7e-05,12.7281]
[1779628007753,37.76,77001.38,0.0,0.88906,7e-05,12.72875]
[1779628019837,37.76,77001.24,0.0,0.88904,7e-05,12.73097]
[1779628023865,37.76,77007.05,0.0,0.88946,7e-05,12.69684]
[1779628028900,37.76,77008.97,0.0,0.88959,7e-05,12.68625]
[1779628033935,37.77,77009.97,0.0,0.88966,7e-05,12.68114]
[1779628038969,37.77,77009.71,0.0,0.88963,7e-05,12.68349]
[1779628046021,37.77,77009.85,0.0,0.88963,7e-05,12.68382]
[1779628053072,37.77,77009.88,0.0,0.88964,7e-05,12.68098]
[1779628057101,37.77,77005.32,0.0,0.88929,7e-05,12.70884]
[1779628066164,37.78,77005.94,0.0,0.88932,7e-05,12.70658]
[1779628072206,37.78,77006.01,0.0,0.88932,7e-05,12.7072]
[1779628078247,37.78,77005.44,0.0,0.88926,7e-05,12.71179]
[1779628092350,37.79,77005.36,0.0,0.88923,7e-05,12.71439]
[1779628103428,37.79,77005.39,0.0,0.88921,7e-05,12.71563]
[1779628109470,37.79,77005.23,0.0,0.8892,7e-05,12.71676]
[1779628114505,37.79,77005.22,0.0,0.88923,7e-05,12.71264]
[1779628119540,37.79,77005.46,0.0,0.88925,7e-05,12.71093]
[1779628126589,37.79,77005.4,0.0,0.88925,7e-05,12.71087]
[1779628136659,37.79,77005.31,0.0,0.88925,7e-05,12.71081]
[1779628142701,37.78,77002.54,0.0,0.88905,7e-05,12.7268]
[1779628147736,37.78,77002.51,0.0,0.88905,7e-05,12.72656]
[1779628153778,37.78,77000.4,0.0,0.8889,7e-05,12.7388]
[1779628158813,37.78,77000.52,0.0,0.88891,7e-05,12.73843]
[1779628164855,37.78,77001.06,0.0,0.88894,7e-05,12.73557]
[1779628169890,37.78,77001.05,0.0,0.88894,7e-05,12.73592]
[1779628174925,37.79,77001.31,0.0,0.88898,7e-05,12.73074]
[1779628187009,37.79,77001.61,0.0,0.889,7e-05,12.72957]
[1779628192045,37.79,77001.46,0.0,0.88898,7e-05,12.7307]
[1779628197080,37.79,77005.5,0.0,0.88928,7e-05,12.70693]
[1779628202115,37.79,77007.67,0.0,0.88944,7e-05,12.69426]
[1779628207150,37.79,77007.7,0.0,0.88945,7e-05,12.69338]
[1779628213192,37.78,77008.15,0.0,0.88949,7e-05,12.68979]
[1779628218227,37.78,77008.47,0.0,0.88951,7e-05,12.68807]
[1779628221248,37.79,76998.06,0.0,0.88874,7e-05,12.75025]
[1779628222255,37.79,76987.91,0.0,0.88798,7e-05,12.81078]
[1779628224269,37.79,76979.82,0.0,0.88737,8e-05,12.85893]
[1779628225276,37.79,76973.05,0.0,0.88686,8e-05,12.89923]
[1779628227290,37.78,76971.65,0.0,0.88676,8e-05,12.90728]
[1779628232325,37.78,76970.18,0.0,0.88669,8e-05,12.91146]
[1779628237361,37.78,76971.47,0.0,0.88679,8e-05,12.90311]
[1779628240382,37.78,76966.54,0.0,0.88642,8e-05,12.93224]
[1779628245417,37.78,76968.95,0.0,0.88662,8e-05,12.91694]
[1779628250452,37.78,76968.76,0.0,0.88661,8e-05,12.9174]
[1779628255487,37.78,76968.02,0.0,0.88656,8e-05,12.92116]
[1779628260522,37.78,76968.12,0.0,0.88658,8e-05,12.91997]
[1779628265558,37.77,76968.45,0.0,0.88661,8e-05,12.91742]
[1779628273614,37.77,76968.35,0.0,0.88661,8e-05,12.91714]
[1779628278649,37.77,76968.36,0.0,0.88662,8e-05,12.91642]
[1779628283684,37.77,76968.55,0.0,0.88664,8e-05,12.91466]
[1779628288719,37.77,76968.37,0.0,0.88664,8e-05,12.91514]
[1779628298789,37.77,76968.69,0.0,0.8867,8e-05,12.9082]
[1779628303824,37.76,76968.61,0.0,0.8867,8e-05,12.90815]
[1779628308858,37.76,76968.34,0.0,0.88669,8e-05,12.90924]
[1779628315908,37.76,76968.38,0.0,0.8867,8e-05,12.90829]
[1779628321950,37.76,76968.3,0.0,0.8867,8e-05,12.90817]
[1779628326985,37.76,76968.39,0.0,0.88672,8e-05,12.90715]
[1779628332022,37.76,76966.81,0.0,0.8866,8e-05,12.9161]
[1779628339069,37.76,76966.62,0.0,0.8866,8e-05,12.91651]
[1779628349140,37.76,76966.62,0.0,0.88661,8e-05,12.91549]
[1779628354176,37.75,76972.85,0.0,0.88711,8e-05,12.87383]
[1779628358203,37.75,76968.35,0.0,0.88678,8e-05,12.90048]
[1779628361357,37.75,76963.82,0.0,0.88644,8e-05,12.9273]
[1779628367266,37.75,76963.63,0.0,0.88643,8e-05,12.92771]
[1779628368567,37.75,76963.67,0.0,0.88644,8e-05,12.92735]
[1779628368725,37.75,76963.67,0.0,0.88644,8e-05,12.92735]
[1779628369279,37.75,76963.47,0.0,0.88642,8e-05,12.92843]
[1779628373513,37.75,76960.24,0.0,0.88618,8e-05,12.94728]
[1779628376720,37.75,76959.38,0.0,0.88612,8e-05,12.95213]
[1779628382371,37.75,76961.62,0.0,0.8863,8e-05,12.93839]
[1779628383114,37.75,76961.62,0.0,0.8863,8e-05,12.93839]
[1779628383223,37.75,76961.62,0.0,0.8863,8e-05,12.93839]
[1779628383378,37.75,76961.86,0.0,0.88631,8e-05,12.93731]
[1779628383504,37.75,76961.86,0.0,0.88631,8e-05,12.93731]
[1779628383718,37.75,76961.86,0.0,0.88631,8e-05,12.93731]
[1779628389420,37.75,76962.0,0.0,0.88629,8e-05,12.93861]
[1779628393419,37.76,76963.51,0.0,0.8864,8e-05,12.93036]
[1779628393475,37.76,76963.51,0.0,0.8864,8e-05,12.93036]
[1779628393447,37.76,76963.72,0.0,0.88641,8e-05,12.92916]
[1779628393502,37.76,76963.72,0.0,0.88641,8e-05,12.92916]
[1779628393719,37.76,76963.72,0.0,0.88641,8e-05,12.92916]
[1779628399490,37.76,76961.95,0.0,0.88628,8e-05,12.93951]
[1779628401126,37.76,76961.95,0.0,0.88628,8e-05,12.93951]
[1779628401225,37.76,76961.95,0.0,0.88628,8e-05,12.93951]
[1779628401238,37.76,76961.95,0.0,0.88628,8e-05,12.93951]
[1779628401468,37.76,76961.95,0.0,0.88628,8e-05,12.93951]
[1779628401324,37.76,76961.88,0.0,0.88628,8e-05,12.93979]
[1779628405532,37.76,76952.92,0.0,0.8856,8e-05,12.99357]
[1779628407526,37.76,76949.66,0.0,0.88534,8e-05,13.01348]
[1779628407711,37.76,76949.66,0.0,0.88534,8e-05,13.01348]
[1779628407724,37.76,76949.66,0.0,0.88534,8e-05,13.01348]
[1779628407821,37.76,76950.87,0.0,0.88544,8e-05,13.00621]
[1779628413588,37.76,76951.02,0.0,0.88548,8e-05,13.00103]
[1779628419630,37.75,76957.45,0.0,0.88597,8e-05,12.96222]
[1779628422791,37.75,76957.45,0.0,0.88597,8e-05,12.96237]
[1779628422974,37.75,76957.45,0.0,0.88597,8e-05,12.96237]
[1779628423005,37.75,76957.45,0.0,0.88597,8e-05,12.96237]
[1779628423222,37.75,76957.45,0.0,0.88597,8e-05,12.96237]
[1779628423320,37.76,76957.37,0.0,0.88597,8e-05,12.96292]
[1779628428693,37.76,76955.26,0.0,0.8858,8e-05,12.97595]
[1779628431437,37.76,76955.67,0.0,0.88583,8e-05,12.97354]
[1779628431714,37.76,76930.75,0.0,0.88392,8e-05,13.12321]
[1779628432721,37.76,76937.19,0.0,0.88442,8e-05,13.08459]
[1779628433728,37.76,76945.72,0.0,0.88507,8e-05,13.03352]
[1779628435106,37.76,76945.72,0.0,0.88507,8e-05,13.03352]
[1779628436749,37.76,76952.73,0.0,0.8856,8e-05,12.99189]
[1779628441784,37.76,76955.69,0.0,0.88582,8e-05,12.97455]
[1779628446818,37.76,76959.51,0.0,0.88611,8e-05,12.95191]
[1779628449840,37.76,76950.88,0.0,0.88545,8e-05,13.00392]
[1779628450847,37.76,76949.16,0.0,0.88531,8e-05,13.01425]
[1779628454599,37.76,76953.25,0.0,0.88563,8e-05,12.98976]
[1779628454720,37.76,76953.25,0.0,0.88563,8e-05,12.98976]
[1779628454875,37.76,76955.67,0.0,0.88581,8e-05,12.97531]
[1779628456193,37.76,76955.67,0.0,0.88581,8e-05,12.97531]
[1779628456220,37.76,76955.67,0.0,0.88581,8e-05,12.97531]
[1779628461926,37.76,76957.67,0.0,0.88595,8e-05,12.96397]
[1779628466961,37.76,76957.48,0.0,0.88593,8e-05,12.96563]
[1779628474010,37.76,76959.0,0.0,0.88607,8e-05,12.95338]
[1779628475392,37.76,76959.0,0.0,0.88607,8e-05,12.95338]
[1779628475474,37.76,76959.0,0.0,0.88607,8e-05,12.95338]
[1779628475442,37.76,76959.07,0.0,0.88607,8e-05,12.95309]
[1779628475665,37.76,76959.07,0.0,0.88607,8e-05,12.95309]
[1779628475723,37.76,76959.07,0.0,0.88607,8e-05,12.95309]
[1779628482066,37.77,76958.96,0.0,0.88605,8e-05,12.95456]
[1779628488108,37.77,76958.9,0.0,0.88604,8e-05,12.95521]
[1779628492926,37.77,76960.63,0.0,0.88617,8e-05,12.94506]
[1779628492973,37.77,76960.63,0.0,0.88617,8e-05,12.94506]
[1779628493095,37.77,76960.63,0.0,0.88617,8e-05,12.94506]
[1779628493224,37.77,76960.63,0.0,0.88617,8e-05,12.94506]
[1779628493321,37.77,76960.97,0.0,0.8862,8e-05,12.94309]
[1779628499185,37.77,76960.86,0.0,0.88618,8e-05,12.94417]
[1779628503832,37.77,76960.86,0.0,0.88618,8e-05,12.94443]
[1779628503993,37.77,76960.86,0.0,0.88618,8e-05,12.94443]
[1779628504220,37.77,76961.15,0.0,0.8862,8e-05,12.94276]
[1779628505443,37.77,76961.15,0.0,0.8862,8e-05,12.94276]
[1779628505470,37.77,76961.15,0.0,0.8862,8e-05,12.94276]
[1779628511269,37.77,76961.92,0.0,0.88625,8e-05,12.93867]
[1779628515017,37.77,76962.13,0.0,0.88627,8e-05,12.93764]
[1779628515225,37.77,76962.13,0.0,0.88627,8e-05,12.93764]
[1779628515259,37.77,76962.13,0.0,0.88627,8e-05,12.93764]
[1779628515470,37.77,76962.13,0.0,0.88627,8e-05,12.93764]
[1779628515571,37.77,76962.13,0.0,0.88627,8e-05,12.93772]
[1779628517311,37.77,76971.19,0.0,0.88695,8e-05,12.88368]
[1779628518318,37.77,76974.26,0.0,0.88718,8e-05,12.86532]
[1779628519148,37.77,76974.26,0.0,0.88718,8e-05,12.86532]
[1779628519224,37.77,76974.26,0.0,0.88718,8e-05,12.86532]
[1779628519479,37.77,76974.26,0.0,0.88718,8e-05,12.86532]
[1779628519570,37.77,76974.4,0.0,0.88719,8e-05,12.86449]
[1779628519725,37.77,76974.4,0.0,0.88719,8e-05,12.86449]
[1779628525366,37.77,76978.44,0.0,0.8875,8e-05,12.84047]
[1779628530402,37.77,76979.43,0.0,0.88757,8e-05,12.83477]
[1779628532526,37.77,76980.04,0.0,0.88764,8e-05,12.82727]
[1779628532570,37.77,76980.5,0.0,0.88768,8e-05,12.82457]
[1779628532724,37.77,76980.5,0.0,0.88768,8e-05,12.82457]
[1779628533432,37.77,76980.5,0.0,0.88768,8e-05,12.82457]
[1779628533469,37.77,76980.5,0.0,0.88768,8e-05,12.82457]
[1779628533533,37.77,76980.39,0.0,0.88767,8e-05,12.82529]
[1779628539163,37.77,76980.79,0.0,0.88769,8e-05,12.82315]
[1779628539235,37.77,76980.79,0.0,0.88769,8e-05,12.82315]
[1779628539604,37.77,76980.79,0.0,0.88769,8e-05,12.82315]
[1779628539466,37.77,76985.06,0.0,0.88801,8e-05,12.79772]
[1779628539722,37.77,76985.06,0.0,0.88801,8e-05,12.79772]
[1779628540473,37.77,76985.51,0.0,0.88805,8e-05,12.79513]
[1779628545508,37.77,76984.8,0.0,0.88799,8e-05,12.79988]
[1779628547570,37.77,76984.81,0.0,0.88799,8e-05,12.79993]
[1779628547724,37.77,76984.81,0.0,0.88799,8e-05,12.79993]
[1779628553564,37.77,76984.96,0.0,0.88799,8e-05,12.7998]
[1779628558599,37.78,76984.53,0.0,0.88795,8e-05,12.80293]
[1779628563634,37.78,76983.57,0.0,0.88787,8e-05,12.80924]
[1779628566278,37.78,76984.4,0.0,0.88793,8e-05,12.8044]
[1779628566476,37.78,76984.4,0.0,0.88793,8e-05,12.8044]
[1779628566635,37.78,76984.4,0.0,0.88793,8e-05,12.8044]
[1779628566569,37.78,76984.4,0.0,0.88793,8e-05,12.80462]
[1779628566724,37.78,76984.4,0.0,0.88793,8e-05,12.80462]
[1779628572698,37.78,76984.39,0.0,0.88792,8e-05,12.80539]
[1779628577733,37.78,76985.24,0.0,0.88798,8e-05,12.80091]
[1779628583503,37.78,76987.98,0.0,0.88817,7e-05,12.78504]
[1779628583604,37.78,76988.14,0.0,0.88818,7e-05,12.78436]
[1779628583691,37.78,76988.14,0.0,0.88818,7e-05,12.78436]
[1779628583722,37.78,76988.14,0.0,0.88818,7e-05,12.78436]
[1779628583775,37.78,76988.02,0.0,0.88817,7e-05,12.78521]
[1779628588810,37.78,76988.62,0.0,0.88821,7e-05,12.78232]
[1779628589951,37.78,76988.62,0.0,0.88821,7e-05,12.78232]
[1779628589978,37.78,76988.62,0.0,0.88821,7e-05,12.78232]
[1779628591431,37.78,76989.02,0.0,0.88824,7e-05,12.78008]
[1779628591469,37.78,76989.02,0.0,0.88824,7e-05,12.78008]
[1779628591570,37.78,76989.26,0.0,0.88828,7e-05,12.77489]
[1779628595468,37.79,76991.08,0.0,0.88841,7e-05,12.76448]
[1779628595725,37.79,76991.08,0.0,0.88841,7e-05,12.76465]
[1779628600894,37.79,76991.11,0.0,0.8884,7e-05,12.76545]
[1779628605929,37.79,76991.7,0.0,0.88844,7e-05,12.76271]
[1779628609187,37.79,76992.62,0.0,0.8885,7e-05,12.75753]
[1779628609224,37.79,76992.62,0.0,0.8885,7e-05,12.75753]
[1779628609282,37.79,76992.72,0.0,0.88851,7e-05,12.75709]
[1779628609713,37.79,76992.72,0.0,0.88851,7e-05,12.75709]
[1779628609727,37.79,76992.72,0.0,0.88851,7e-05,12.75709]
[1779628614992,37.79,76993.86,0.0,0.88858,7e-05,12.75118]
[1779628619100,37.79,76994.0,0.0,0.88859,7e-05,12.75078]
[1779628619221,37.79,76994.0,0.0,0.88859,7e-05,12.75078]
[1779628619251,37.79,76993.97,0.0,0.88858,7e-05,12.75109]
[1779628619796,37.79,76993.97,0.0,0.88858,7e-05,12.75109]
[1779628619976,37.79,76993.97,0.0,0.88858,7e-05,12.75109]
[1779628625062,37.79,76994.09,0.0,0.88858,7e-05,12.75109]
[1779628629532,37.8,76995.26,0.0,0.88867,7e-05,12.74442]
[1779628629721,37.8,76995.26,0.0,0.88867,7e-05,12.74442]
[1779628629687,37.8,76995.4,0.0,0.88868,7e-05,12.74369]
[1779628630044,37.8,76995.4,0.0,0.88868,7e-05,12.74369]
[1779628630229,37.8,76995.4,0.0,0.88868,7e-05,12.74369]
[1779628630301,37.8,76995.37,0.0,0.88867,7e-05,12.74397]
[1779628638935,37.8,76997.7,0.0,0.88884,7e-05,12.73048]
[1779628638976,37.8,76997.7,0.0,0.88884,7e-05,12.73048]
[1779628639184,37.8,76997.7,0.0,0.88884,7e-05,12.73048]
[1779628639225,37.8,76997.7,0.0,0.88884,7e-05,12.73048]
[1779628639279,37.8,76997.7,0.0,0.88883,7e-05,12.731]
[1779628649231,37.8,76997.52,0.0,0.88881,7e-05,12.73283]
[1779628655273,37.8,76997.43,0.0,0.88883,7e-05,12.72979]
[1779628660308,37.8,76996.98,0.0,0.88879,7e-05,12.73268]
[1779628661773,37.8,76996.98,0.0,0.88879,7e-05,12.73268]
[1779628661973,37.8,76996.98,0.0,0.88879,7e-05,12.73268]
[1779628662130,37.8,76996.98,0.0,0.88879,7e-05,12.73268]
[1779628662219,37.8,76996.98,0.0,0.88879,7e-05,12.73268]
[1779628662231,37.8,76996.98,0.0,0.88879,7e-05,12.73275]
[1779628670596,37.8,76996.98,0.0,0.88879,7e-05,12.73275]
[1779628670719,37.8,76996.98,0.0,0.88879,7e-05,12.73275]
[1779628680448,37.8,76996.99,0.0,0.88879,7e-05,12.7332]
[1779628685144,37.8,76997.69,0.0,0.88884,7e-05,12.72908]
[1779628685222,37.8,76997.69,0.0,0.88884,7e-05,12.72908]
[1779628685703,37.8,76997.69,0.0,0.88884,7e-05,12.72908]
[1779628685723,37.8,76997.69,0.0,0.88884,7e-05,12.72908]
[1779628685482,37.8,76998.93,0.0,0.88893,7e-05,12.72172]
[1779628693539,37.8,76998.92,0.0,0.88893,7e-05,12.72196]
[1779628698574,37.8,76998.88,0.0,0.88892,7e-05,12.72228]
[1779628703609,37.8,76999.0,0.0,0.88893,7e-05,12.72163]
[1779628706199,37.8,76999.0,0.0,0.88893,7e-05,12.72163]
[1779628706219,37.8,76999.0,0.0,0.88893,7e-05,12.72163]
[1779628707239,37.8,76999.07,0.0,0.88894,7e-05,12.72124]
[1779628707472,37.8,76999.07,0.0,0.88894,7e-05,12.72124]
[1779628707637,37.8,76999.17,0.0,0.88894,7e-05,12.72065]
[1779628718714,37.8,76999.62,0.0,0.889,7e-05,12.71421]
[1779628723749,37.8,76999.3,0.0,0.88898,7e-05,12.71615]
[1779628730798,37.8,76999.63,0.0,0.889,7e-05,12.71425]
[1779628734580,37.8,77000.62,0.0,0.88908,7e-05,12.70843]
[1779628734724,37.8,77000.62,0.0,0.88908,7e-05,12.70843]
[1779628739041,37.8,77000.9,0.0,0.8891,7e-05,12.70695]
[1779628739231,37.8,77000.9,0.0,0.8891,7e-05,12.70695]
[1779628739800,37.8,77000.9,0.0,0.8891,7e-05,12.70695]
[1779628739321,37.8,77004.43,0.0,0.88936,7e-05,12.68608]
[1779628739976,37.8,77004.43,0.0,0.88936,7e-05,12.68608]
[1779628740077,37.8,77010.44,0.0,0.8898,7e-05,12.65046]
[1779628745136,37.8,77010.94,0.0,0.88983,7e-05,12.64797]
[1779628745223,37.8,77010.94,0.0,0.88983,7e-05,12.64797]
[1779628745299,37.81,77015.41,0.0,0.89016,7e-05,12.62176]
[1779628748541,37.81,77015.66,0.0,0.89018,7e-05,12.62041]
[1779628748720,37.81,77015.66,0.0,0.89018,7e-05,12.62041]
[1779628748768,37.81,77015.73,0.0,0.89018,7e-05,12.61992]
[1779628749691,37.81,77015.73,0.0,0.89018,7e-05,12.61992]
[1779628749725,37.81,77015.73,0.0,0.89018,7e-05,12.61992]
[1779628756980,37.8,77016.7,0.0,0.89026,7e-05,12.61355]
[1779628758692,37.8,77016.7,0.0,0.89026,7e-05,12.61355]
[1779628758723,37.8,77016.7,0.0,0.89026,7e-05,12.61355]
[1779628762799,37.8,77016.48,0.0,0.89025,7e-05,12.6146]
[1779628762979,37.8,77016.48,0.0,0.89025,7e-05,12.6146]
[1779628763022,37.8,77016.52,0.0,0.89025,7e-05,12.61424]
[1779628772719,37.8,77016.52,0.0,0.89025,7e-05,12.61424]
[1779628772970,37.8,77016.52,0.0,0.89029,7e-05,12.60989]
[1779628779444,37.8,77016.52,0.0,0.89029,7e-05,12.61006]
[1779628779468,37.8,77016.52,0.0,0.89029,7e-05,12.61006]
[1779628779785,37.8,77018.73,0.0,0.89044,7e-05,12.59798]
[1779628781287,37.8,77018.87,0.0,0.89045,7e-05,12.59705]
[1779628781476,37.8,77018.87,0.0,0.89045,7e-05,12.59705]
[1779628787190,37.8,77018.85,0.0,0.89045,7e-05,12.59707]
[1779628792225,37.8,77019.09,0.0,0.89047,7e-05,12.59511]
[1779628795820,37.8,77016.56,0.0,0.89029,7e-05,12.60977]
[1779628796669,37.8,77016.56,0.0,0.89029,7e-05,12.60977]
[1779628796723,37.8,77016.56,0.0,0.89029,7e-05,12.60977]
[1779628797229,37.8,77015.52,0.0,0.89021,7e-05,12.6158]
[1779628797259,37.8,77014.65,0.0,0.89015,7e-05,12.62082]
[1779628807330,37.8,77015.3,0.0,0.89022,7e-05,12.6154]
[1779628810551,37.8,77017.37,0.0,0.89037,7e-05,12.60281]
[1779628810724,37.8,77017.37,0.0,0.89037,7e-05,12.60281]
[1779628812919,37.8,77020.15,0.0,0.89058,7e-05,12.58608]
[1779628815601,37.8,77021.04,0.0,0.89065,7e-05,12.58058]
[1779628815722,37.8,77021.04,0.0,0.89065,7e-05,12.58058]
[1779628815822,37.8,77021.48,0.0,0.89069,7e-05,12.57776]
[1779628817861,37.8,77021.53,0.0,0.89069,7e-05,12.57737]
[1779628817975,37.8,77021.45,0.0,0.89069,7e-05,12.57775]
[1779628823443,37.8,77021.41,0.0,0.89069,7e-05,12.57742]
[1779628828478,37.79,77020.93,0.0,0.89066,7e-05,12.57983]
[1779628835528,37.79,77022.25,0.0,0.89079,7e-05,12.5676]
[1779628840564,37.79,77022.32,0.0,0.8908,7e-05,12.5669]
[1779628844778,37.79,77022.41,0.0,0.89081,7e-05,12.56626]
[1779628844979,37.79,77022.41,0.0,0.89081,7e-05,12.56616]
[1779628846072,37.79,77022.41,0.0,0.89081,7e-05,12.56611]
[1779628846221,37.79,77022.41,0.0,0.89081,7e-05,12.56611]
[1779628846606,37.79,77022.44,0.0,0.89081,7e-05,12.56588]
[1779628851500,37.79,77022.87,0.0,0.89085,7e-05,12.56316]
[1779628856676,37.79,77024.13,0.0,0.89094,7e-05,12.55548]
[1779628861712,37.79,77023.46,0.0,0.89089,7e-05,12.5593]
[1779628866421,37.79,77023.42,0.0,0.89089,7e-05,12.5595]
[1779628866472,37.79,77023.42,0.0,0.89089,7e-05,12.5595]
[1779628872789,37.79,77023.42,0.0,0.8909,7e-05,12.55914]
[1779628874803,37.79,77017.04,0.0,0.89043,7e-05,12.59691]
[1779628875217,37.79,77017.04,0.0,0.89043,7e-05,12.59691]
[1779628875473,37.79,77017.04,0.0,0.89043,7e-05,12.59691]
[1779628876394,37.79,77017.11,0.0,0.89043,7e-05,12.59641]
[1779628876472,37.79,77017.11,0.0,0.89043,7e-05,12.59641]
[1779628876817,37.79,77017.81,0.0,0.89049,7e-05,12.59217]
[1779628881852,37.79,77021.33,0.0,0.89075,7e-05,12.57099]
[1779628882116,37.79,77021.33,0.0,0.89075,7e-05,12.57099]
[1779628882223,37.79,77021.33,0.0,0.89075,7e-05,12.57099]
[1779628887699,37.79,77022.92,0.0,0.89087,7e-05,12.56137]
[1779628887720,37.79,77022.92,0.0,0.89087,7e-05,12.56137]
[1779628888588,37.79,77024.39,0.0,0.89098,7e-05,12.55263]
[1779628888723,37.79,77024.39,0.0,0.89098,7e-05,12.55263]
[1779628888901,37.79,77024.03,0.0,0.89095,7e-05,12.55475]
[1779628895950,37.79,77024.92,0.0,0.89104,7e-05,12.5455]
[1779628900991,37.79,77024.31,0.0,0.891,7e-05,12.54907]
[1779628903997,37.79,77024.31,0.0,0.891,7e-05,12.54907]
[1779628904219,37.79,77024.31,0.0,0.891,7e-05,12.54907]
[1779628911334,37.79,77024.31,0.0,0.891,7e-05,12.54903]
[1779628913223,37.79,77024.31,0.0,0.891,7e-05,12.54895]
[1779628916719,37.79,77023.89,0.0,0.89097,7e-05,12.55142]
[1779628916970,37.79,77023.89,0.0,0.89097,7e-05,12.55142]
[1779628916820,37.79,77024.03,0.0,0.89098,7e-05,12.55058]
[1779628922622,37.79,77024.26,0.0,0.891,7e-05,12.54919]
[1779628922718,37.79,77024.26,0.0,0.891,7e-05,12.54919]
[1779628928587,37.79,77025.63,0.0,0.8911,7e-05,12.54071]
[1779628928722,37.79,77025.63,0.0,0.8911,7e-05,12.54071]
[1779628930486,37.79,77029.21,0.0,0.89137,7e-05,12.51891]
[1779628930720,37.79,77029.21,0.0,0.89137,7e-05,12.51891]
[1779628930775,37.79,77029.5,0.0,0.8914,7e-05,12.51692]
[1779628936241,37.78,77029.69,0.0,0.89143,7e-05,12.51413]
[1779628937948,37.78,77029.69,0.0,0.89143,7e-05,12.51413]
[1779628937974,37.78,77029.69,0.0,0.89143,7e-05,12.51413]
[1779628938047,37.78,77020.67,0.0,0.89077,7e-05,12.56731]
[1779628938255,37.78,77014.62,0.0,0.89033,7e-05,12.60286]
[1779628939996,37.78,77014.62,0.0,0.89033,7e-05,12.60286]
[1779628940040,37.78,77014.22,0.0,0.89031,7e-05,12.60482]
[1779628940220,37.78,77014.22,0.0,0.89031,7e-05,12.60482]
[1779628941279,37.78,77008.9,0.0,0.88992,7e-05,12.63591]
[1779628942442,37.78,77008.9,0.0,0.88992,7e-05,12.63591]
[1779628942472,37.78,77008.9,0.0,0.88992,7e-05,12.63591]
[1779628948773,37.78,77005.86,0.0,0.8897,7e-05,12.65313]
[1779628950404,37.78,77000.56,0.0,0.88931,7e-05,12.68436]
[1779628950470,37.78,77000.56,0.0,0.88931,7e-05,12.68436]
[1779628951761,37.78,77000.56,0.0,0.88931,7e-05,12.68418]
[1779628951971,37.78,77000.56,0.0,0.88931,7e-05,12.68418]
[1779628952071,37.78,77000.56,0.0,0.88934,7e-05,12.6801]
[1779628957388,37.77,76998.66,0.0,0.88922,7e-05,12.69036]
[1779628959417,37.77,76998.27,0.0,0.88919,7e-05,12.69251]
[1779628959469,37.77,76998.27,0.0,0.88919,7e-05,12.69251]
[1779628965844,37.77,76997.1,0.0,0.88911,7e-05,12.69843]
[1779628965971,37.77,76997.1,0.0,0.88911,7e-05,12.69843]
[1779628966072,37.77,76997.11,0.0,0.88912,7e-05,12.69819]
[1779628972493,37.77,76998.16,0.0,0.88921,7e-05,12.69081]
[1779628974042,37.77,76998.16,0.0,0.88921,7e-05,12.69081]
[1779628974220,37.77,76997.77,0.0,0.88918,7e-05,12.69298]
[1779628978012,37.77,77002.0,0.0,0.8895,7e-05,12.66738]
[1779628978221,37.77,77003.84,0.0,0.88964,7e-05,12.65634]
[1779628978293,37.77,77003.84,0.0,0.88964,7e-05,12.65634]
[1779628978469,37.77,77003.84,0.0,0.88964,7e-05,12.65634]
[1779628978571,37.77,77003.84,0.0,0.88964,7e-05,12.65625]
[1779628983840,37.77,77005.96,0.0,0.8898,7e-05,12.64342]
[1779628991626,37.77,77006.13,0.0,0.88982,7e-05,12.64175]
[1779628993144,37.77,77006.13,0.0,0.88982,7e-05,12.64175]
[1779628993220,37.77,77006.13,0.0,0.88982,7e-05,12.64175]
[1779628993240,37.76,77006.13,0.0,0.88982,7e-05,12.6416]
[1779628998675,37.76,77006.13,0.0,0.88983,7e-05,12.64123]
[1779629004720,37.76,77006.45,0.0,0.88986,7e-05,12.63889]
[1779629009755,37.76,77005.43,0.0,0.88979,7e-05,12.64453]
[1779629015797,37.76,77005.06,0.0,0.88979,7e-05,12.64225]
[1779629020832,37.76,77004.96,0.0,0.88979,7e-05,12.64235]
[1779629031910,37.76,77004.92,0.0,0.8898,7e-05,12.6415]
[1779629037952,37.76,77004.81,0.0,0.8898,7e-05,12.64167]
[1779629048022,37.75,77004.81,0.0,0.88983,7e-05,12.63912]
[1779629053057,37.75,77004.69,0.0,0.88984,7e-05,12.63808]
[1779629063132,37.74,76998.97,0.0,0.88946,7e-05,12.6687]
[1779629067160,37.74,76992.53,0.0,0.889,7e-05,12.70559]
[1779629071188,37.74,76987.11,0.0,0.88863,7e-05,12.73304]
[1779629080252,37.73,76985.99,0.0,0.88858,7e-05,12.73709]
[1779629082266,37.73,76979.35,0.0,0.88809,8e-05,12.77589]
[1779629083273,37.73,76974.14,0.0,0.8877,8e-05,12.80677]
[1779629084280,37.73,76974.0,0.0,0.8877,8e-05,12.80695]
[1779629089315,37.72,76971.44,0.0,0.88753,8e-05,12.8205]
[1779629094350,37.72,76974.64,0.0,0.88779,8e-05,12.79965]
[1779629099385,37.72,76973.81,0.0,0.88775,8e-05,12.80296]
[1779629103413,37.71,76984.09,0.0,0.88854,7e-05,12.74027]
[1779629104420,37.71,76986.31,0.0,0.88871,7e-05,12.72679]
[1779629109455,37.71,76980.82,0.0,0.88831,8e-05,12.75844]
[1779629115497,37.71,76977.5,0.0,0.88808,8e-05,12.77657]
[1779629121539,37.7,76977.5,0.0,0.8881,8e-05,12.77486]
[1779629126574,37.7,76975.15,0.0,0.88794,8e-05,12.78749]
[1779629131609,37.7,76975.07,0.0,0.88798,8e-05,12.78259]
[1779629136644,37.7,76977.37,0.0,0.88817,8e-05,12.76739]
[1779629141679,37.69,76977.3,0.0,0.88819,8e-05,12.76645]
[1779629146714,37.69,76977.63,0.0,0.88823,8e-05,12.76316]
[1779629154770,37.69,76977.85,0.0,0.88827,8e-05,12.75978]
[1779629165847,37.68,76977.63,0.0,0.88828,8e-05,12.75835]
[1779629173904,37.68,76977.2,0.0,0.88828,8e-05,12.75898]
[1779629178939,37.67,76976.32,0.0,0.88823,8e-05,12.76302]
[1779629185988,37.67,76976.84,0.0,0.88828,8e-05,12.75824]
[1779629194044,37.67,76977.04,0.0,0.88835,8e-05,12.75132]
[1779629199079,37.66,76977.32,0.0,0.88838,8e-05,12.74856]
[1779629209149,37.66,76977.32,0.0,0.88841,8e-05,12.74641]
[1779629215191,37.66,76976.75,0.0,0.88838,8e-05,12.74854]
[1779629220226,37.66,76977.29,0.0,0.88844,8e-05,12.74426]
[1779629225263,37.65,76977.5,0.0,0.88847,8e-05,12.74197]
[1779629232744,37.65,76977.5,0.0,0.88847,8e-05,12.74197]
[1779629236340,37.65,76985.43,0.0,0.88909,7e-05,12.69228]
[1779629241376,37.65,76985.34,0.0,0.8891,7e-05,12.69164]
[1779629246411,37.64,76985.6,0.0,0.88913,7e-05,12.68897]
[1779629250439,37.64,76980.42,0.0,0.88875,8e-05,12.71903]
[1779629251446,37.64,76974.41,0.0,0.88833,8e-05,12.75067]
[1779629256480,37.64,76972.4,0.0,0.8882,8e-05,12.7615]
[1779629261696,37.64,76968.97,0.0,0.88795,8e-05,12.78106]
[1779629267558,37.63,76967.84,0.0,0.88789,8e-05,12.7857]
[1779629270105,37.63,76967.84,0.0,0.88789,8e-05,12.7857]
[1779629273226,37.63,76967.35,0.0,0.88787,8e-05,12.78757]
[1779629274379,37.63,76964.14,0.0,0.88763,8e-05,12.80654]
[1779629274470,37.63,76963.12,0.0,0.88755,8e-05,12.81236]
[1779629274607,37.63,76962.88,0.0,0.88754,8e-05,12.81349]
[1779629277472,37.63,76959.11,0.0,0.88726,8e-05,12.83548]
[1779629277718,37.63,76959.11,0.0,0.88726,8e-05,12.83548]
[1779629281656,37.62,76952.89,0.0,0.88681,8e-05,12.87108]
[1779629284680,37.62,76952.83,0.0,0.88682,8e-05,12.87064]
[1779629284718,37.62,76952.83,0.0,0.88682,8e-05,12.87064]
[1779629284917,37.62,76952.83,0.0,0.88682,8e-05,12.87064]
[1779629284970,37.62,76952.83,0.0,0.88682,8e-05,12.87064]
[1779629284990,37.62,76952.89,0.0,0.88683,8e-05,12.86988]
[1779629290788,37.62,76949.9,0.0,0.88662,8e-05,12.88588]
[1779629290868,37.62,76949.9,0.0,0.88662,8e-05,12.88588]
[1779629290974,37.62,76949.9,0.0,0.88662,8e-05,12.88588]
[1779629291020,37.62,76946.52,0.0,0.88637,8e-05,12.90577]
[1779629295755,37.61,76940.42,0.0,0.88593,8e-05,12.94015]
[1779629296900,37.61,76940.42,0.0,0.88593,8e-05,12.94015]
[1779629296973,37.61,76940.42,0.0,0.88593,8e-05,12.94015]
[1779629297001,37.61,76936.14,0.0,0.88561,8e-05,12.96542]
[1779629298565,37.61,76932.01,0.0,0.8853,8e-05,12.98977]
[1779629298719,37.61,76932.01,0.0,0.8853,8e-05,12.98977]
[1779629303812,37.6,76933.74,0.0,0.88547,8e-05,12.97609]
[1779629305202,37.6,76933.74,0.0,0.88547,8e-05,12.97609]
[1779629305227,37.6,76933.74,0.0,0.88547,8e-05,12.97609]
[1779629305343,37.6,76933.74,0.0,0.88547,8e-05,12.97609]
[1779629305441,37.6,76934.18,0.0,0.88551,8e-05,12.97292]
[1779629305472,37.6,76934.18,0.0,0.88551,8e-05,12.97292]
[1779629310861,37.6,76934.35,0.0,0.88556,8e-05,12.96887]
[1779629315896,37.59,76933.64,0.0,0.88557,8e-05,12.96681]
[1779629321234,37.59,76931.85,0.0,0.88545,8e-05,12.97566]
[1779629321321,37.59,76931.64,0.0,0.88544,8e-05,12.97644]
[1779629321468,37.59,76931.64,0.0,0.88544,8e-05,12.97644]
[1779629322230,37.59,76931.64,0.0,0.88544,8e-05,12.97644]
[1779629322470,37.58,76929.41,0.0,0.88528,8e-05,12.98938]
[1779629327844,37.58,76926.94,0.0,0.88512,8e-05,13.00174]
[1779629328222,37.58,76926.94,0.0,0.88512,8e-05,13.00174]
[1779629328321,37.58,76919.24,0.0,0.88453,8e-05,13.04767]
[1779629328988,37.58,76911.36,0.0,0.88393,8e-05,13.09495]
[1779629331003,37.58,76908.1,0.0,0.88368,8e-05,13.11387]
[1779629332968,37.58,76908.1,0.0,0.88368,8e-05,13.11387]
[1779629333223,37.58,76908.1,0.0,0.88368,8e-05,13.11387]
[1779629338052,37.57,76903.43,0.0,0.88336,8e-05,13.13917]
[1779629343320,37.57,76900.99,0.0,0.88319,8e-05,13.15207]
[1779629343470,37.57,76900.99,0.0,0.88319,8e-05,13.15207]
[1779629343422,37.56,76900.82,0.0,0.88318,8e-05,13.15264]
[1779629344196,37.56,76900.82,0.0,0.88318,8e-05,13.15264]
[1779629344220,37.56,76900.82,0.0,0.88318,8e-05,13.15264]
[1779629350137,37.56,76902.62,0.0,0.88336,8e-05,13.13856]
[1779629355172,37.55,76901.77,0.0,0.88332,8e-05,13.14148]
[1779629357454,37.55,76901.71,0.0,0.88332,8e-05,13.1414]
[1779629357477,37.55,76901.71,0.0,0.88332,8e-05,13.1414]
[1779629357480,37.55,76901.56,0.0,0.88332,8e-05,13.14186]
[1779629357959,37.55,76901.56,0.0,0.88332,8e-05,13.14186]
[1779629357973,37.55,76901.56,0.0,0.88332,8e-05,13.14186]
[1779629360210,37.55,76895.72,0.0,0.88288,8e-05,13.17589]
[1779629362224,37.55,76887.85,0.0,0.88227,8e-05,13.22282]
[1779629364237,37.55,76882.99,0.0,0.8819,8e-05,13.25163]
[1779629365386,37.55,76882.99,0.0,0.8819,8e-05,13.25163]
[1779629365476,37.55,76882.99,0.0,0.8819,8e-05,13.25163]
[1779629365434,37.55,76883.03,0.0,0.88191,8e-05,13.25102]
[1779629365739,37.55,76883.03,0.0,0.88191,8e-05,13.25102]
[1779629365972,37.55,76883.03,0.0,0.88191,8e-05,13.25102]
[1779629366072,37.54,76883.03,0.0,0.88191,8e-05,13.25066]
[1779629371287,37.54,76882.71,0.0,0.88194,8e-05,13.24695]
[1779629373301,37.54,76877.49,0.0,0.88153,8e-05,13.27795]
[1779629375827,37.54,76877.03,0.0,0.88151,8e-05,13.28005]
[1779629375971,37.54,76877.03,0.0,0.88151,8e-05,13.28005]
[1779629376291,37.54,76877.03,0.0,0.88151,8e-05,13.28005]
[1779629376472,37.54,76877.03,0.0,0.88151,8e-05,13.28005]
[1779629376500,37.54,76877.34,0.0,0.88154,8e-05,13.27786]
[1779629381357,37.53,76872.5,0.0,0.88117,8e-05,13.3057]
[1779629383032,37.53,76870.98,0.0,0.88106,8e-05,13.31462]
[1779629383371,37.53,76888.42,0.0,0.88243,8e-05,13.20841]
[1779629384378,37.53,76889.03,0.0,0.88249,8e-05,13.20437]
[1779629386531,37.53,76889.62,0.0,0.88254,8e-05,13.20015]
[1779629387399,37.53,76887.97,0.0,0.88242,8e-05,13.20984]
[1779629389412,37.53,76879.39,0.0,0.88175,8e-05,13.26125]
[1779629390424,37.53,76869.3,0.0,0.88096,8e-05,13.32216]
[1779629391431,37.53,76867.38,0.0,0.88081,8e-05,13.33351]
[1779629394923,37.53,76866.95,0.0,0.88079,8e-05,13.33508]
[1779629394979,37.53,76866.95,0.0,0.88079,8e-05,13.33508]
[1779629397473,37.52,76872.32,0.0,0.88123,8e-05,13.30132]
[1779629399078,37.52,76872.17,0.0,0.88122,8e-05,13.30188]
[1779629399222,37.52,76872.17,0.0,0.88122,8e-05,13.30188]
[1779629399442,37.52,76872.17,0.0,0.88122,8e-05,13.30188]
[1779629399472,37.52,76872.17,0.0,0.88122,8e-05,13.30188]
[1779629399487,37.52,76872.22,0.0,0.88123,8e-05,13.30125]
[1779629401501,37.52,76877.47,0.0,0.88165,8e-05,13.26868]
[1779629403278,37.52,76877.94,0.0,0.88169,8e-05,13.26532]
[1779629403473,37.52,76877.94,0.0,0.88169,8e-05,13.26532]
[1779629406679,37.52,76879.04,0.0,0.8818,8e-05,13.25727]
[1779629406721,37.52,76879.04,0.0,0.8818,8e-05,13.25727]
[1779629407543,37.51,76879.44,0.0,0.88184,8e-05,13.25395]
[1779629412577,37.51,76880.14,0.0,0.88192,8e-05,13.24746]
[1779629420637,37.5,76882.08,0.0,0.88213,8e-05,13.23174]
[1779629426402,37.5,76882.94,0.0,0.88221,8e-05,13.22559]
[1779629426473,37.5,76882.94,0.0,0.88221,8e-05,13.22559]
[1779629426469,37.5,76882.91,0.0,0.88223,8e-05,13.22404]
[1779629426910,37.5,76882.91,0.0,0.88223,8e-05,13.22404]
[1779629426977,37.5,76882.91,0.0,0.88223,8e-05,13.22404]
[1779629427069,37.5,76882.94,0.0,0.88223,8e-05,13.22344]
[1779629434823,37.49,76882.94,0.0,0.88229,8e-05,13.21732]
[1779629434978,37.49,76882.94,0.0,0.88229,8e-05,13.21732]
[1779629435056,37.49,76882.94,0.0,0.88229,8e-05,13.21732]
[1779629435226,37.49,76882.94,0.0,0.88229,8e-05,13.21732]
[1779629435324,37.49,76882.94,0.0,0.88231,8e-05,13.21599]
[1779629440774,37.48,76886.02,0.0,0.88258,8e-05,13.1947]
[1779629443286,37.48,76885.84,0.0,0.88257,8e-05,13.1954]
[1779629443472,37.48,76885.84,0.0,0.88257,8e-05,13.1954]
[1779629443582,37.48,76885.84,0.0,0.88257,8e-05,13.1954]
[1779629443549,37.48,76885.84,0.0,0.88258,8e-05,13.195]
[1779629443723,37.48,76885.84,0.0,0.88258,8e-05,13.195]
[1779629448830,37.48,76887.18,0.0,0.88271,8e-05,13.18456]
[1779629452335,37.47,76887.19,0.0,0.88272,8e-05,13.18374]
[1779629452475,37.47,76887.19,0.0,0.88272,8e-05,13.18374]
[1779629452537,37.47,76887.21,0.0,0.88273,8e-05,13.18324]
[1779629452799,37.47,76887.21,0.0,0.88273,8e-05,13.18324]
[1779629452976,37.47,76887.21,0.0,0.88273,8e-05,13.18324]
[1779629459444,37.47,76890.08,0.0,0.88298,8e-05,13.16358]
[1779629459472,37.47,76890.08,0.0,0.88298,8e-05,13.16358]
[1779629459546,37.47,76892.0,0.0,0.88313,8e-05,13.15158]
[1779629460175,37.47,76892.0,0.0,0.88313,8e-05,13.15158]
[1779629460230,37.47,76892.0,0.0,0.88313,8e-05,13.15158]
[1779629464942,37.46,76902.47,0.0,0.88398,8e-05,13.08613]
[1779629465949,37.46,76902.62,0.0,0.88399,8e-05,13.08498]
[1779629467149,37.46,76902.62,0.0,0.88399,8e-05,13.08498]
[1779629467221,37.46,76902.62,0.0,0.88399,8e-05,13.08498]
[1779629467250,37.46,76902.86,0.0,0.88401,8e-05,13.08329]
[1779629467782,37.46,76902.86,0.0,0.88401,8e-05,13.08329]
[1779629467987,37.46,76902.86,0.0,0.88401,8e-05,13.08329]
[1779629469977,37.46,76916.78,0.0,0.8851,8e-05,12.99832]
[1779629470984,37.46,76920.78,0.0,0.88541,8e-05,12.974]
[1779629472109,37.46,76920.78,0.0,0.88541,8e-05,12.974]
[1779629472221,37.46,76920.78,0.0,0.88541,8e-05,12.974]
[1779629472375,37.46,76920.85,0.0,0.88542,8e-05,12.9732]
[1779629472985,37.46,76920.85,0.0,0.88542,8e-05,12.9732]
[1779629473221,37.46,76920.85,0.0,0.88542,8e-05,12.9732]
[1779629479045,37.46,76924.43,0.0,0.88573,8e-05,12.94896]
[1779629484080,37.45,76924.86,0.0,0.88578,8e-05,12.94451]
[1779629487105,37.45,76924.68,0.0,0.88578,8e-05,12.94489]
[1779629487225,37.45,76924.68,0.0,0.88578,8e-05,12.94489]
[1779629487325,37.45,76924.68,0.0,0.88578,8e-05,12.94453]
[1779629487721,37.45,76924.68,0.0,0.88578,8e-05,12.94453]
[1779629487992,37.45,76924.68,0.0,0.88578,8e-05,12.94453]
[1779629497829,37.45,76924.68,0.0,0.88579,8e-05,12.94383]
[1779629497972,37.45,76924.68,0.0,0.88579,8e-05,12.94383]
[1779629498309,37.45,76924.68,0.0,0.88579,8e-05,12.94383]
[1779629498476,37.45,76924.68,0.0,0.88579,8e-05,12.94383]
[1779629498571,37.44,76924.68,0.0,0.88586,8e-05,12.93679]
[1779629504220,37.44,76924.68,0.0,0.88587,8e-05,12.93591]
[1779629509255,37.44,76924.69,0.0,0.88587,8e-05,12.93562]
[1779629514290,37.44,76925.26,0.0,0.88592,8e-05,12.93195]
[1779629516590,37.44,76925.31,0.0,0.88593,8e-05,12.93161]
[1779629516719,37.44,76925.3,0.0,0.88593,8e-05,12.93163]
[1779629518772,37.44,76925.56,0.0,0.88595,8e-05,12.92999]
[1779629518971,37.44,76925.56,0.0,0.88595,8e-05,12.92999]
[1779629519325,37.44,76928.19,0.0,0.88615,8e-05,12.91406]
[1779629524470,37.44,76928.23,0.0,0.88616,8e-05,12.91348]
[1779629530402,37.44,76926.97,0.0,0.88606,8e-05,12.92094]
[1779629536444,37.44,76923.55,0.0,0.8858,8e-05,12.94142]
[1779629536906,37.44,76923.55,0.0,0.8858,8e-05,12.94142]
[1779629536972,37.44,76923.55,0.0,0.8858,8e-05,12.94142]
[1779629537451,37.44,76922.69,0.0,0.88573,8e-05,12.94656]
[1779629537773,37.44,76922.69,0.0,0.88573,8e-05,12.94656]
[1779629537975,37.44,76922.69,0.0,0.88573,8e-05,12.94656]
[1779629540472,37.44,76919.29,0.0,0.88548,8e-05,12.9669]
[1779629544065,37.44,76918.88,0.0,0.88545,8e-05,12.96911]
[1779629544223,37.44,76918.88,0.0,0.88545,8e-05,12.96911]
[1779629544578,37.44,76918.88,0.0,0.88545,8e-05,12.96911]
[1779629544677,37.44,76919.06,0.0,0.88546,8e-05,12.96793]
[1779629544724,37.44,76919.06,0.0,0.88546,8e-05,12.96793]
[1779629550154,37.43,76919.89,0.0,0.88555,8e-05,12.96138]
[1779629550225,37.43,76919.89,0.0,0.88555,8e-05,12.96138]
[1779629552838,37.43,76917.82,0.0,0.88543,8e-05,12.96891]
[1779629552976,37.43,76917.82,0.0,0.88543,8e-05,12.96891]
[1779629553477,37.43,76917.82,0.0,0.88543,8e-05,12.96891]
[1779629553563,37.43,76912.53,0.0,0.88502,8e-05,13.00085]
[1779629553720,37.43,76912.53,0.0,0.88502,8e-05,13.00085]
[1779629558598,37.43,76907.49,0.0,0.88464,8e-05,13.03071]
[1779629558879,37.43,76907.49,0.0,0.88464,8e-05,13.03071]
[1779629558972,37.43,76907.49,0.0,0.88464,8e-05,13.03071]
[1779629559674,37.43,76907.49,0.0,0.88464,8e-05,13.03071]
[1779629559702,37.43,76907.26,0.0,0.88462,8e-05,13.03192]
[1779629559724,37.43,76907.26,0.0,0.88462,8e-05,13.03192]
[1779629563633,37.43,76902.63,0.0,0.88427,8e-05,13.05925]
[1779629565266,37.43,76901.38,0.0,0.88418,8e-05,13.06662]
[1779629565471,37.43,76901.38,0.0,0.88418,8e-05,13.06662]
[1779629565647,37.43,76901.27,0.0,0.88417,8e-05,13.06705]
[1779629565844,37.43,76901.27,0.0,0.88417,8e-05,13.06705]
[1779629565974,37.43,76901.27,0.0,0.88417,8e-05,13.06705]
[1779629570682,37.42,76897.71,0.0,0.88391,8e-05,13.08741]
[1779629572123,37.42,76897.25,0.0,0.88387,8e-05,13.09014]
[1779629572224,37.42,76897.25,0.0,0.88387,8e-05,13.09014]
[1779629577733,37.42,76899.45,0.0,0.88407,8e-05,13.07507]
[1779629578658,37.42,76899.45,0.0,0.88407,8e-05,13.07507]
[1779629578721,37.42,76899.45,0.0,0.88407,8e-05,13.07507]
[1779629578739,37.42,76900.35,0.0,0.88414,8e-05,13.06932]
[1779629579343,37.42,76900.35,0.0,0.88414,8e-05,13.06932]
[1779629579475,37.42,76900.35,0.0,0.88414,8e-05,13.06932]
[1779629581760,37.42,76897.12,0.0,0.8839,8e-05,13.08813]
[1779629583135,37.42,76897.12,0.0,0.8839,8e-05,13.08813]
[1779629583221,37.42,76897.12,0.0,0.8839,8e-05,13.08813]
[1779629583482,37.42,76897.12,0.0,0.8839,8e-05,13.08813]
[1779629583727,37.42,76897.12,0.0,0.8839,8e-05,13.08813]
[1779629583529,37.42,76894.03,0.0,0.88366,8e-05,13.10634]
[1779629589216,37.41,76894.06,0.0,0.88368,8e-05,13.1052]
[1779629589679,37.41,76894.06,0.0,0.88368,8e-05,13.1052]
[1779629589724,37.41,76894.06,0.0,0.88368,8e-05,13.1052]
[1779629590471,37.41,76894.06,0.0,0.88369,8e-05,13.10426]
[1779629590572,37.41,76893.99,0.0,0.88369,8e-05,13.10442]
[1779629592839,37.41,76890.97,0.0,0.88346,8e-05,13.12195]
[1779629595753,37.41,76891.04,0.0,0.88347,8e-05,13.12124]
[1779629595977,37.41,76890.71,0.0,0.88345,8e-05,13.12297]
[1779629597874,37.41,76887.77,0.0,0.88323,8e-05,13.13999]
[1779629600895,37.41,76884.23,0.0,0.88296,8e-05,13.1606]
[1779629604874,37.4,76883.72,0.0,0.88294,8e-05,13.16273]
[1779629604976,37.4,76883.72,0.0,0.88294,8e-05,13.16273]
[1779629606499,37.4,76882.86,0.0,0.88287,8e-05,13.16764]
[1779629606508,37.4,76882.12,0.0,0.88282,8e-05,13.17181]
[1779629607944,37.4,76877.56,0.0,0.88247,8e-05,13.19887]
[1779629611081,37.4,76876.94,0.0,0.88243,8e-05,13.20191]
[1779629611223,37.4,76876.94,0.0,0.88243,8e-05,13.20191]
[1779629616352,37.4,76876.4,0.0,0.88244,8e-05,13.1994]
[1779629616471,37.4,76876.4,0.0,0.88244,8e-05,13.1994]
[1779629616595,37.4,76876.4,0.0,0.88244,8e-05,13.1994]
[1779629616719,37.4,76876.4,0.0,0.88244,8e-05,13.1994]
[1779629616638,37.39,76876.53,0.0,0.88245,8e-05,13.19824]
[1779629622042,37.39,76876.34,0.0,0.88247,8e-05,13.19723]
[1779629625030,37.39,76876.42,0.0,0.88248,8e-05,13.19602]
[1779629625223,37.39,76876.42,0.0,0.88248,8e-05,13.19602]
[1779629629640,37.39,76876.61,0.0,0.88251,8e-05,13.19352]
[1779629629722,37.39,76876.61,0.0,0.88251,8e-05,13.19352]
[1779629629687,37.39,76876.94,0.0,0.88254,8e-05,13.19114]
[1779629630784,37.39,76876.94,0.0,0.88254,8e-05,13.19114]
[1779629630972,37.38,76880.15,0.0,0.8828,8e-05,13.17123]
[1779629636140,37.38,76879.82,0.0,0.8828,8e-05,13.17114]
[1779629637146,37.38,76879.82,0.0,0.8828,8e-05,13.17114]
[1779629637223,37.38,76879.82,0.0,0.8828,8e-05,13.17114]
[1779629639250,37.38,76879.79,0.0,0.88281,8e-05,13.17059]
[1779629639470,37.38,76879.79,0.0,0.88281,8e-05,13.17059]
[1779629639570,37.38,76879.79,0.0,0.88281,8e-05,13.17021]
[1779629643731,37.38,76879.35,0.0,0.88279,8e-05,13.17214]
[1779629643976,37.37,76876.0,0.0,0.88253,8e-05,13.19177]
[1779629649132,37.37,76871.13,0.0,0.88218,8e-05,13.21919]
[1779629649223,37.37,76871.13,0.0,0.88218,8e-05,13.21919]
[1779629653950,37.37,76867.19,0.0,0.88189,8e-05,13.2415]
[1779629653971,37.37,76867.19,0.0,0.88189,8e-05,13.2415]
[1779629655394,37.37,76866.97,0.0,0.88188,8e-05,13.24248]
[1779629655479,37.37,76866.97,0.0,0.88188,8e-05,13.24248]
[1779629655492,37.37,76866.73,0.0,0.88186,8e-05,13.24357]
[1779629661276,37.36,76863.91,0.0,0.88166,8e-05,13.25888]
[1779629666351,37.36,76866.6,0.0,0.8819,8e-05,13.24012]
[1779629668906,37.35,76866.6,0.0,0.88191,8e-05,13.23937]
[1779629668973,37.35,76866.6,0.0,0.88191,8e-05,13.23937]
[1779629673612,37.35,76866.83,0.0,0.88198,8e-05,13.23258]
[1779629673719,37.35,76866.83,0.0,0.88198,8e-05,13.23258]
[1779629673773,37.35,76857.79,0.0,0.88127,8e-05,13.28739]
[1779629674407,37.35,76857.01,0.0,0.88121,8e-05,13.29181]
[1779629675414,37.35,76845.62,0.0,0.88031,8e-05,13.36107]
[1779629676422,37.35,76844.79,0.0,0.88024,8e-05,13.36597]
[1779629677363,37.35,76844.79,0.0,0.88024,8e-05,13.36597]
[1779629678435,37.35,76876.32,0.0,0.88275,8e-05,13.17275]
[1779629679274,37.35,76876.32,0.0,0.88275,8e-05,13.17275]
[1779629679443,37.35,76884.59,0.0,0.8834,8e-05,13.1222]
[1779629680449,37.35,76879.28,0.0,0.88299,8e-05,13.15442]
[1779629681456,37.35,76869.14,0.0,0.88219,8e-05,13.21644]
[1779629682464,37.35,76863.63,0.0,0.88175,8e-05,13.25039]
[1779629683337,37.35,76863.63,0.0,0.88175,8e-05,13.25039]
[1779629683471,37.35,76869.81,0.0,0.88223,8e-05,13.21297]
[1779629685484,37.35,76864.46,0.0,0.8818,8e-05,13.24627]
[1779629690004,37.35,76863.84,0.0,0.88174,8e-05,13.2512]
[1779629690223,37.35,76863.84,0.0,0.88174,8e-05,13.2512]
[1779629690520,37.35,76863.33,0.0,0.88169,8e-05,13.25459]
[1779629695555,37.36,76863.31,0.0,0.88167,8e-05,13.25665]
[1779629700591,37.36,76862.04,0.0,0.88153,8e-05,13.26699]
[1779629705626,37.37,76862.23,0.0,0.88152,8e-05,13.26827]
[1779629708647,37.37,76867.18,0.0,0.88189,8e-05,13.2395]
[1779629712676,37.37,76871.92,0.0,0.88224,8e-05,13.2126]
[1779629717711,37.38,76871.8,0.0,0.8822,8e-05,13.21588]
[1779629722746,37.38,76871.48,0.0,0.88214,8e-05,13.22034]
[1779629727781,37.39,76870.51,0.0,0.88204,8e-05,13.22824]
[1779629732816,37.39,76875.16,0.0,0.88242,8e-05,13.19724]
[1779629737851,37.39,76878.68,0.0,0.88268,8e-05,13.17731]
[1779629748928,37.41,76878.71,0.0,0.88261,8e-05,13.18309]
[1779629751948,37.41,76872.55,0.0,0.8821,8e-05,13.22234]
[1779629756988,37.42,76870.7,0.0,0.88192,8e-05,13.2366]
[1779629761018,37.42,76863.73,0.0,0.88134,8e-05,13.28112]
[1779629762027,37.42,76854.58,0.0,0.88061,8e-05,13.33692]
[1779629763034,37.42,76853.24,0.0,0.88049,8e-05,13.34593]
[1779629767062,37.43,76845.52,0.0,0.87985,8e-05,13.39562]
[1779629772097,37.43,76842.0,0.0,0.87953,8e-05,13.41998]
[1779629774113,37.44,76830.34,0.0,0.87858,8e-05,13.49181]
[1779629776127,37.44,76827.97,0.0,0.87838,8e-05,13.50726]
[1779629781004,37.44,76824.41,0.0,0.87807,8e-05,13.53108]
[1779629781162,37.44,76833.28,0.0,0.87878,8e-05,13.47719]
[1779629783491,37.44,76834.71,0.0,0.87889,8e-05,13.4689]
[1779629786197,37.45,76829.51,0.0,0.87844,8e-05,13.50257]
[1779629791529,37.45,76827.49,0.0,0.87826,8e-05,13.51651]
[1779629791721,37.45,76827.49,0.0,0.87826,8e-05,13.51651]
[1779629791736,37.45,76827.52,0.0,0.87829,8e-05,13.51278]
[1779629793404,37.45,76827.47,0.0,0.87828,8e-05,13.51347]
[1779629799310,37.46,76824.71,0.0,0.87802,8e-05,13.53309]
[1779629804345,37.46,76829.61,0.0,0.87839,8e-05,13.50498]
[1779629807511,37.46,76829.97,0.0,0.87842,8e-05,13.50318]
[1779629807719,37.46,76829.97,0.0,0.87842,8e-05,13.50318]
[1779629807756,37.46,76831.0,0.0,0.87849,8e-05,13.4977]
[1779629813408,37.47,76830.93,0.0,0.87845,8e-05,13.50062]
[1779629818443,37.47,76827.61,0.0,0.87816,8e-05,13.52292]
[1779629823486,37.48,76827.25,0.0,0.8781,8e-05,13.527]
[1779629828522,37.48,76825.11,0.0,0.87791,8e-05,13.54187]
[1779629833557,37.48,76825.27,0.0,0.8779,8e-05,13.54252]
[1779629841616,37.49,76826.67,0.0,0.87798,8e-05,13.53646]
[1779629846651,37.49,76825.57,0.0,0.87787,8e-05,13.5447]
[1779629851686,37.5,76823.37,0.0,0.87771,8e-05,13.55557]
[1779629855730,37.5,76815.26,0.0,0.87703,8e-05,13.60643]
[1779629856726,37.5,76798.16,0.0,0.87563,8e-05,13.71161]
[1779629857733,37.5,76803.6,0.0,0.87607,8e-05,13.6788]
[1779629860000,37.5,76798.17,0.0,0.87561,8e-05,13.71322]
[1779629865989,37.51,76796.6,0.0,0.87545,8e-05,13.72542]
[1779629869817,37.51,76801.09,0.0,0.87579,8e-05,13.70047]
[1779629873845,37.52,76809.58,0.0,0.87645,8e-05,13.65066]
[1779629875976,37.52,76811.36,0.0,0.87659,8e-05,13.64037]
[1779629880547,37.53,76812.09,0.0,0.87661,8e-05,13.63902]
[1779629880720,37.53,76812.09,0.0,0.87661,8e-05,13.63902]
[1779629880894,37.53,76811.85,0.0,0.87658,8e-05,13.64111]
[1779629881901,37.53,76806.61,0.0,0.87614,8e-05,13.6738]
[1779629887016,37.53,76803.33,0.0,0.87585,8e-05,13.69611]
[1779629887220,37.54,76804.14,0.0,0.87591,8e-05,13.6917]
[1779629891971,37.54,76796.9,0.0,0.87528,8e-05,13.73874]
[1779629896020,37.54,76796.34,0.0,0.87521,8e-05,13.74364]
[1779629896028,37.54,76796.34,0.0,0.87521,8e-05,13.74364]
[1779629896066,37.55,76796.34,0.0,0.87521,8e-05,13.74413]
[1779629896224,37.55,76796.34,0.0,0.87521,8e-05,13.74413]
[1779629902042,37.55,76800.75,0.0,0.87553,8e-05,13.72001]
[1779629906294,37.56,76800.21,0.0,0.87546,8e-05,13.72533]
[1779629906369,37.56,76800.21,0.0,0.87546,8e-05,13.72533]
[1779629906472,37.56,76800.21,0.0,0.87546,8e-05,13.72533]
[1779629907077,37.56,76798.71,0.0,0.87533,8e-05,13.73501]
[1779629912112,37.56,76798.72,0.0,0.87533,8e-05,13.73338]
[1779629914197,37.56,76799.61,0.0,0.8754,8e-05,13.72839]
[1779629914226,37.56,76799.61,0.0,0.8754,8e-05,13.72839]
[1779629914301,37.56,76799.61,0.0,0.8754,8e-05,13.72839]
[1779629914470,37.56,76799.61,0.0,0.8754,8e-05,13.72839]
[1779629914526,37.56,76799.44,0.0,0.87537,8e-05,13.73039]
[1779629920169,37.57,76800.74,0.0,0.87545,8e-05,13.72485]
[1779629921270,37.57,76800.74,0.0,0.87545,8e-05,13.72485]
[1779629921321,37.57,76800.74,0.0,0.87545,8e-05,13.72485]
[1779629921475,37.57,76800.74,0.0,0.87545,8e-05,13.72485]
[1779629921575,37.57,76799.71,0.0,0.87535,8e-05,13.73211]
[1779629927219,37.58,76803.92,0.0,0.87566,8e-05,13.70921]
[1779629930203,37.58,76805.47,0.0,0.87577,8e-05,13.70075]
[1779629930225,37.58,76805.47,0.0,0.87577,8e-05,13.70075]
[1779629930257,37.58,76805.47,0.0,0.87577,8e-05,13.70075]
[1779629930471,37.58,76805.47,0.0,0.87577,8e-05,13.70075]
[1779629930513,37.58,76805.46,0.0,0.87576,8e-05,13.70132]
[1779629936282,37.59,76805.14,0.0,0.8757,8e-05,13.70638]
[1779629941317,37.59,76805.73,0.0,0.87571,8e-05,13.7053]
[1779629946360,37.6,76807.06,0.0,0.87579,8e-05,13.69968]
[1779629950112,37.6,76806.98,0.0,0.87577,8e-05,13.70118]
[1779629950223,37.6,76806.98,0.0,0.87577,8e-05,13.70118]
[1779629950251,37.6,76806.98,0.0,0.87577,8e-05,13.70118]
[1779629950471,37.6,76806.98,0.0,0.87577,8e-05,13.70118]
[1779629950482,37.6,76806.98,0.0,0.87575,8e-05,13.70218]
[1779629957437,37.61,76808.09,0.0,0.8758,8e-05,13.69888]
[1779629962378,37.61,76809.27,0.0,0.87588,8e-05,13.69321]
[1779629962444,37.61,76809.27,0.0,0.87588,8e-05,13.69321]
[1779629962476,37.61,76809.27,0.0,0.87588,8e-05,13.69321]
[1779629962538,37.62,76809.27,0.0,0.87586,8e-05,13.69427]
[1779629963479,37.62,76815.28,0.0,0.87634,8e-05,13.65811]
[1779629967507,37.62,76815.58,0.0,0.87634,8e-05,13.6587]
[1779629973550,37.63,76815.85,0.0,0.87634,8e-05,13.65696]
[1779629978585,37.64,76814.47,0.0,0.87618,8e-05,13.66866]
[1779629980599,37.64,76809.37,0.0,0.87575,8e-05,13.70106]
[1779629983507,37.64,76809.62,0.0,0.87576,8e-05,13.70074]
[1779629983691,37.64,76809.62,0.0,0.87576,8e-05,13.70074]
[1779629983723,37.64,76809.62,0.0,0.87576,8e-05,13.70074]
[1779629983790,37.64,76809.5,0.0,0.87574,8e-05,13.70209]
[1779629990673,37.65,76809.22,0.0,0.87566,8e-05,13.7082]
[1779629995708,37.66,76809.44,0.0,0.87563,8e-05,13.71013]
[1779629997060,37.66,76809.44,0.0,0.87563,8e-05,13.71013]
[1779629997074,37.66,76809.61,0.0,0.87564,8e-05,13.70976]
[1779629997177,37.66,76809.61,0.0,0.87564,8e-05,13.70976]
[1779629997224,37.66,76809.61,0.0,0.87564,8e-05,13.70976]
[1779630001757,37.67,76819.09,0.0,0.87637,8e-05,13.65536]
[1779630003774,37.67,76823.48,0.0,0.87671,8e-05,13.62964]
[1779630004824,37.67,76823.48,0.0,0.87671,8e-05,13.62964]
[1779630004974,37.67,76823.48,0.0,0.87671,8e-05,13.62964]
[1779630005046,37.67,76824.11,0.0,0.87675,8e-05,13.62637]
[1779630005222,37.67,76824.11,0.0,0.87675,8e-05,13.62637]
[1779630005472,37.67,76824.11,0.0,0.87675,8e-05,13.62637]
[1779630010825,37.68,76825.36,0.0,0.87681,8e-05,13.62215]
[1779630014853,37.71,76829.69,0.0,0.87698,8e-05,13.60974]
[1779630017774,37.71,76831.78,0.0,0.87714,8e-05,13.59803]
[1779630017980,37.71,76831.78,0.0,0.87714,8e-05,13.59803]
[1779630018186,37.71,76831.78,0.0,0.87714,8e-05,13.59803]
[1779630018069,37.72,76832.48,0.0,0.87713,8e-05,13.59887]
[1779630018221,37.72,76832.48,0.0,0.87713,8e-05,13.59887]
[1779630024923,37.74,76833.6,0.0,0.87711,8e-05,13.60011]
[1779630029958,37.74,76840.33,0.0,0.87762,8e-05,13.56164]
[1779630033449,37.78,76843.98,0.0,0.87774,8e-05,13.55136]
[1779630033477,37.78,76843.98,0.0,0.87774,8e-05,13.55136]
[1779630033760,37.78,76843.98,0.0,0.87774,8e-05,13.55136]
[1779630033978,37.78,76843.98,0.0,0.87774,8e-05,13.55136]
[1779630034034,37.78,76843.98,0.0,0.87773,8e-05,13.55188]
[1779630039052,37.78,76846.4,0.0,0.8779,8e-05,13.53977]
[1779630041799,37.79,76848.97,0.0,0.87809,8e-05,13.52523]
[1779630041977,37.79,76848.97,0.0,0.87809,8e-05,13.52523]
[1779630042073,37.8,76849.27,0.0,0.87804,8e-05,13.52884]
[1779630043247,37.8,76849.27,0.0,0.87804,8e-05,13.52884]
[1779630043471,37.8,76849.27,0.0,0.87804,8e-05,13.52884]
[1779630049122,37.83,76849.86,0.0,0.87792,8e-05,13.53872]
[1779630051136,37.85,76861.75,0.0,0.87873,8e-05,13.47769]
[1779630052143,37.85,76865.47,0.0,0.87901,8e-05,13.45586]
[1779630055987,37.85,76865.2,0.0,0.87897,8e-05,13.45957]
[1779630056222,37.85,76865.2,0.0,0.87897,8e-05,13.45957]
[1779630056171,37.86,76866.79,0.0,0.87908,8e-05,13.45064]
[1779630056263,37.86,76866.79,0.0,0.87908,8e-05,13.45064]
[1779630056474,37.86,76866.79,0.0,0.87908,8e-05,13.45064]
[1779630056495,37.86,76866.79,0.0,0.87907,8e-05,13.45133]
[1779630062213,37.86,76866.74,0.0,0.87903,8e-05,13.45501]
[1779630066657,37.87,76866.56,0.0,0.87899,8e-05,13.45809]
[1779630066726,37.87,76866.56,0.0,0.87899,8e-05,13.45809]
[1779630066872,37.87,76866.56,0.0,0.87897,8e-05,13.4594]
[1779630070241,37.87,76870.03,0.0,0.87924,8e-05,13.43909]
[1779630070472,37.87,76872.49,0.0,0.87943,8e-05,13.42489]
[1779630073972,37.88,76876.44,0.0,0.87971,8e-05,13.40311]
[1779630073975,37.88,76877.55,0.0,0.87978,8e-05,13.39758]
[1779630075306,37.88,76866.57,0.0,0.87891,8e-05,13.46434]
[1779630076598,37.88,76866.57,0.0,0.87891,8e-05,13.46434]
[1779630076723,37.88,76866.57,0.0,0.87891,8e-05,13.46434]
[1779630077086,37.88,76866.57,0.0,0.87891,8e-05,13.46434]
[1779630077226,37.88,76866.57,0.0,0.87891,8e-05,13.46434]
[1779630077136,37.89,76864.91,0.0,0.87876,8e-05,13.47575]
[1779630083015,37.89,76868.5,0.0,0.87901,8e-05,13.45655]
[1779630083221,37.89,76868.5,0.0,0.87901,8e-05,13.45655]
[1779630086941,37.9,76868.18,0.0,0.87895,8e-05,13.46098]
[1779630086974,37.9,76868.18,0.0,0.87895,8e-05,13.46098]
[1779630087043,37.9,76868.16,0.0,0.87894,8e-05,13.46234]
[1779630092874,37.9,76868.21,0.0,0.87893,8e-05,13.4611]
[1779630095116,37.91,76868.66,0.0,0.87895,8e-05,13.45955]
[1779630095225,37.91,76868.66,0.0,0.87895,8e-05,13.45955]
[1779630100480,37.92,76868.19,0.0,0.87886,8e-05,13.46639]
[1779630105515,37.92,76868.19,0.0,0.87883,8e-05,13.46912]
[1779630111563,37.93,76868.75,0.0,0.87885,8e-05,13.46791]
[1779630111722,37.93,76868.75,0.0,0.87885,8e-05,13.46791]
[1779630112061,37.93,76868.75,0.0,0.87885,8e-05,13.46791]
[1779630112221,37.93,76868.75,0.0,0.87885,8e-05,13.46791]
[1779630112162,37.93,76868.75,0.0,0.87883,8e-05,13.469]
[1779630119614,37.94,76868.83,0.0,0.87878,8e-05,13.47284]
[1779630121628,37.94,76862.53,0.0,0.87827,8e-05,13.51193]
[1779630122932,37.94,76862.53,0.0,0.87827,8e-05,13.51193]
[1779630122981,37.94,76862.53,0.0,0.87827,8e-05,13.51193]
[1779630123082,37.94,76858.75,0.0,0.87796,8e-05,13.53523]
[1779630123863,37.94,76858.75,0.0,0.87796,8e-05,13.53523]
[1779630123976,37.94,76858.75,0.0,0.87796,8e-05,13.53523]
[1779630131698,37.95,76859.87,0.0,0.878,8e-05,13.53259]
[1779630134177,37.95,76862.11,0.0,0.87817,8e-05,13.51954]
[1779630134226,37.95,76862.11,0.0,0.87817,8e-05,13.51954]
[1779630134279,37.95,76862.06,0.0,0.87816,8e-05,13.52034]
[1779630134850,37.95,76862.06,0.0,0.87816,8e-05,13.52034]
[1779630134975,37.95,76862.06,0.0,0.87816,8e-05,13.52034]
[1779630140761,37.96,76864.97,0.0,0.87834,8e-05,13.50637]
[1779630146804,37.97,76865.51,0.0,0.87835,8e-05,13.50627]
[1779630152217,37.97,76867.18,0.0,0.87845,8e-05,13.49831]
[1779630152228,37.97,76867.57,0.0,0.87851,8e-05,13.49255]
[1779630152476,37.97,76867.57,0.0,0.87851,8e-05,13.49255]
[1779630152846,37.97,76867.57,0.0,0.87851,8e-05,13.49255]
[1779630152977,37.97,76867.57,0.0,0.87851,8e-05,13.49255]
[1779630153041,37.97,76868.27,0.0,0.87855,8e-05,13.48887]
[1779630158891,37.98,76869.23,0.0,0.87859,8e-05,13.48638]
[1779630160931,37.98,76869.8,0.0,0.87863,8e-05,13.48349]
[1779630160972,37.98,76869.8,0.0,0.87863,8e-05,13.48349]
[1779630161308,37.98,76869.8,0.0,0.87863,8e-05,13.48349]
[1779630161072,37.98,76872.41,0.0,0.87883,8e-05,13.46832]
[1779630161471,37.98,76872.41,0.0,0.87883,8e-05,13.46832]
[1779630166945,37.99,76880.11,0.0,0.87939,8e-05,13.42562]
[1779630168959,37.99,76883.91,0.0,0.87967,8e-05,13.40409]
[1779630170112,37.99,76883.91,0.0,0.87967,8e-05,13.40409]
[1779630170224,37.99,76883.91,0.0,0.87967,8e-05,13.40409]
[1779630170326,37.99,76884.11,0.0,0.87968,8e-05,13.40358]
[1779630170638,37.99,76884.11,0.0,0.87968,8e-05,13.40358]
[1779630170720,37.99,76884.11,0.0,0.87968,8e-05,13.40358]
[1779630176011,38.0,76883.74,0.0,0.8796,8e-05,13.41003]
[1779630179542,38.01,76883.63,0.0,0.87956,8e-05,13.4128]
[1779630179723,38.01,76883.63,0.0,0.87956,8e-05,13.4128]
[1779630180099,38.01,76883.63,0.0,0.87956,8e-05,13.4128]
[1779630180224,38.01,76883.63,0.0,0.87956,8e-05,13.4128]
[1779630180324,38.01,76883.6,0.0,0.87955,8e-05,13.41369]
[1779630186079,38.02,76884.03,0.0,0.87953,8e-05,13.41535]
[1779630189101,38.02,76885.07,0.0,0.87959,8e-05,13.41052]
[1779630189221,38.02,76885.07,0.0,0.87959,8e-05,13.41052]
[1779630189322,38.04,76886.39,0.0,0.87961,8e-05,13.40972]
[1779630190568,38.05,76887.26,0.0,0.87958,8e-05,13.41159]
[1779630190722,38.05,76887.26,0.0,0.87958,8e-05,13.41159]
[1779630195143,38.09,76891.14,0.0,0.87969,8e-05,13.40432]
[1779630195625,38.09,76891.14,0.0,0.87969,8e-05,13.40432]
[1779630195732,38.09,76891.14,0.0,0.87969,8e-05,13.40432]
[1779630196150,38.1,76891.39,0.0,0.87962,8e-05,13.40988]
[1779630196794,38.1,76891.39,0.0,0.87962,8e-05,13.40988]
[1779630196978,38.1,76891.39,0.0,0.87962,8e-05,13.40988]
[1779630198163,38.13,76886.69,0.0,0.87907,8e-05,13.45183]
[1779630199767,38.13,76885.24,0.0,0.87895,8e-05,13.46116]
[1779630199976,38.13,76885.24,0.0,0.87895,8e-05,13.46116]
[1779630200306,38.13,76885.24,0.0,0.87895,8e-05,13.46116]
[1779630200323,38.13,76879.99,0.0,0.87852,8e-05,13.49329]
[1779630200474,38.13,76879.99,0.0,0.87852,8e-05,13.49329]
[1779630205213,38.14,76871.73,0.0,0.87783,8e-05,13.54576]
[1779630206964,38.14,76869.2,0.0,0.87763,8e-05,13.56147]
[1779630206974,38.14,76869.2,0.0,0.87763,8e-05,13.56147]
[1779630207227,38.14,76869.74,0.0,0.87766,8e-05,13.5587]
[1779630207626,38.14,76869.74,0.0,0.87766,8e-05,13.5587]
[1779630207724,38.14,76869.74,0.0,0.87766,8e-05,13.5587]
[1779630212262,38.14,76870.72,0.0,0.87775,8e-05,13.55069]
[1779630212275,38.15,76879.78,0.0,0.87846,8e-05,13.49673]
[1779630212472,38.15,76879.78,0.0,0.87846,8e-05,13.49673]
[1779630212890,38.15,76879.78,0.0,0.87846,8e-05,13.49673]
[1779630212973,38.15,76879.78,0.0,0.87846,8e-05,13.49673]
[1779630213269,38.15,76881.08,0.0,0.87855,8e-05,13.48944]
[1779630215282,38.16,76888.94,0.0,0.8791,8e-05,13.44803]
[1779630216535,38.16,76889.34,0.0,0.87913,8e-05,13.44621]
[1779630216723,38.16,76889.34,0.0,0.87913,8e-05,13.44621]
[1779630217219,38.16,76889.34,0.0,0.87913,8e-05,13.44621]
[1779630217297,38.16,76889.43,0.0,0.87913,8e-05,13.44625]
[1779630217474,38.16,76889.43,0.0,0.87913,8e-05,13.44625]
[1779630218303,38.16,76889.56,0.0,0.87913,8e-05,13.44606]
[1779630220318,38.17,76894.37,0.0,0.87949,8e-05,13.41842]
[1779630223156,38.17,76893.75,0.0,0.87943,8e-05,13.42338]
[1779630223221,38.17,76893.75,0.0,0.87943,8e-05,13.42338]
[1779630225353,38.17,76898.41,0.0,0.87978,8e-05,13.39659]
[1779630226360,38.17,76901.78,0.0,0.88004,8e-05,13.37683]
[1779630227294,38.17,76901.78,0.0,0.88004,8e-05,13.37683]
[1779630227367,38.17,76902.45,0.0,0.88008,8e-05,13.37327]
[1779630227470,38.17,76902.45,0.0,0.88008,8e-05,13.37327]
[1779630228374,38.17,76903.8,0.0,0.88018,8e-05,13.36563]
[1779630228623,38.17,76903.8,0.0,0.88018,8e-05,13.36563]
[1779630228721,38.17,76903.8,0.0,0.88018,8e-05,13.36563]
[1779630230388,38.17,76907.1,0.0,0.88043,8e-05,13.34679]
[1779630234416,38.18,76904.13,0.0,0.88018,8e-05,13.36643]
[1779630236596,38.18,76906.15,0.0,0.88033,8e-05,13.35482]
[1779630236721,38.18,76906.15,0.0,0.88033,8e-05,13.35482]
[1779630238771,38.18,76901.51,0.0,0.87994,8e-05,13.38439]
[1779630239451,38.18,76898.39,0.0,0.8797,8e-05,13.40306]
[1779630241214,38.18,76898.39,0.0,0.8797,8e-05,13.40306]
[1779630241223,38.18,76898.39,0.0,0.8797,8e-05,13.40306]
[1779630241977,38.19,76898.54,0.0,0.8797,8e-05,13.40296]
[1779630242067,38.19,76894.55,0.0,0.87938,8e-05,13.42723]
[1779630246619,38.19,76897.07,0.0,0.87956,8e-05,13.41319]
[1779630246720,38.19,76897.07,0.0,0.87956,8e-05,13.41319]
[1779630253550,38.19,76897.53,0.0,0.87956,8e-05,13.41346]
[1779630255628,38.2,76897.06,0.0,0.87952,8e-05,13.41704]
[1779630255722,38.2,76897.06,0.0,0.87952,8e-05,13.41704]
[1779630258180,38.2,76897.61,0.0,0.87955,8e-05,13.4145]
[1779630258221,38.2,76897.61,0.0,0.87955,8e-05,13.4145]
[1779630258255,38.2,76898.7,0.0,0.87963,8e-05,13.40836]
[1779630263620,38.2,76898.59,0.0,0.87959,8e-05,13.41133]
[1779630267097,38.21,76898.61,0.0,0.87958,8e-05,13.41199]
[1779630267220,38.21,76898.61,0.0,0.87958,8e-05,13.41199]
[1779630270966,38.21,76895.86,0.0,0.87935,8e-05,13.42994]
[1779630271219,38.21,76895.86,0.0,0.87935,8e-05,13.42994]
[1779630271320,38.21,76895.76,0.0,0.87936,8e-05,13.42696]
[1779630276711,38.21,76891.07,0.0,0.87897,8e-05,13.45706]
[1779630283760,38.22,76891.95,0.0,0.87901,8e-05,13.45411]
[1779630288795,38.22,76892.21,0.0,0.87901,8e-05,13.45423]
[1779630293831,38.23,76892.25,0.0,0.87899,8e-05,13.45568]
[1779630298865,38.23,76892.96,0.0,0.87902,8e-05,13.45314]
[1779630303901,38.23,76898.82,0.0,0.87946,8e-05,13.41994]
[1779630308936,38.24,76895.66,0.0,0.87919,8e-05,13.44082]
[1779630309943,38.24,76888.2,0.0,0.8786,8e-05,13.4858]
[1779630312825,38.24,76888.04,0.0,0.87858,8e-05,13.48733]
[1779630317999,38.24,76888.19,0.0,0.87856,8e-05,13.48818]
[1779630320016,38.24,76893.03,0.0,0.87894,8e-05,13.45985]
[1779630321001,38.24,76893.03,0.0,0.87894,8e-05,13.45985]
[1779630323058,38.25,76893.35,0.0,0.87895,8e-05,13.45862]
[1779630323219,38.25,76893.35,0.0,0.87895,8e-05,13.45862]
[1779630323320,38.25,76893.35,0.0,0.87895,8e-05,13.45896]
[1779630329079,38.25,76889.9,0.0,0.87865,8e-05,13.48152]
[1779630334114,38.25,76887.62,0.0,0.87848,8e-05,13.49285]
[1779630341163,38.26,76888.12,0.0,0.8785,8e-05,13.49173]
[1779630344184,38.26,76867.02,0.0,0.87681,8e-05,13.61898]
[1779630345191,38.26,76864.54,0.0,0.87661,8e-05,13.63395]
[1779630350226,38.26,76871.22,0.0,0.87714,8e-05,13.59472]
[1779630352854,38.26,76872.45,0.0,0.87722,8e-05,13.58807]
[1779630352973,38.26,76872.45,0.0,0.87722,8e-05,13.58807]
[1779630353247,38.26,76872.34,0.0,0.87721,8e-05,13.58908]
[1779630356171,38.27,76876.33,0.0,0.87752,8e-05,13.56586]
[1779630356971,38.27,76878.73,0.0,0.87771,8e-05,13.5516]
[1779630362310,38.27,76881.15,0.0,0.87789,8e-05,13.53786]
[1779630364324,38.27,76886.69,0.0,0.87832,8e-05,13.50503]
[1779630364709,38.27,76886.69,0.0,0.87832,8e-05,13.50503]
[1779630364719,38.27,76886.69,0.0,0.87832,8e-05,13.50503]
[1779630365331,38.27,76891.36,0.0,0.87869,8e-05,13.47729]
[1779630367278,38.27,76893.96,0.0,0.87889,8e-05,13.46199]
[1779630367469,38.27,76893.96,0.0,0.87889,8e-05,13.46199]
[1779630367480,38.27,76893.88,0.0,0.87888,8e-05,13.46273]
[1779630376408,38.28,76892.69,0.0,0.87876,8e-05,13.47232]
[1779630381443,38.28,76892.79,0.0,0.87875,8e-05,13.47306]
[1779630387484,38.28,76903.43,0.0,0.87956,8e-05,13.41121]
[1779630390506,38.28,76915.44,0.0,0.88048,8e-05,13.34067]
[1779630391513,38.29,76912.67,0.0,0.88029,8e-05,13.35371]
[1779630396548,38.29,76912.99,0.0,0.88029,8e-05,13.35397]
[1779630401583,38.29,76912.7,0.0,0.88024,8e-05,13.35777]
[1779630406618,38.3,76913.39,0.0,0.88027,8e-05,13.35566]
[1779630412659,38.3,76913.4,0.0,0.88024,8e-05,13.35794]
[1779630417695,38.31,76907.52,0.0,0.87976,8e-05,13.3949]
[1779630422730,38.31,76908.43,0.0,0.8798,8e-05,13.39149]
[1779630427764,38.32,76908.56,0.0,0.87979,8e-05,13.39238]
[1779630430787,38.32,76902.43,0.0,0.8793,8e-05,13.42994]
[1779630431795,38.32,76895.95,0.0,0.87879,8e-05,13.4689]
[1779630433809,38.32,76900.79,0.0,0.87916,8e-05,13.44045]
[1779630436830,38.32,76903.58,0.0,0.87937,8e-05,13.42466]
[1779630441865,38.32,76900.3,0.0,0.87909,8e-05,13.44562]
[1779630443880,38.33,76893.02,0.0,0.87851,8e-05,13.48963]
[1779630444887,38.33,76879.94,0.0,0.87748,8e-05,13.56802]
[1779630445894,38.33,76879.45,0.0,0.87744,8e-05,13.57104]
[1779630450929,38.33,76878.68,0.0,0.87737,8e-05,13.5761]
[1779630455964,38.33,76879.75,0.0,0.87748,8e-05,13.56618]
[1779630460999,38.33,76882.04,0.0,0.87765,8e-05,13.55294]
[1779630466034,38.33,76882.21,0.0,0.87766,8e-05,13.55242]
[1779630471069,38.33,76878.03,0.0,0.87732,8e-05,13.57784]
[1779630473083,38.33,76873.65,0.0,0.87698,8e-05,13.60411]
[1779630479124,38.33,76872.17,0.0,0.87686,8e-05,13.61288]
[1779630484160,38.33,76874.64,0.0,0.87706,8e-05,13.59799]
[1779630487474,38.33,76875.33,0.0,0.87711,8e-05,13.59386]
[1779630487575,38.33,76874.21,0.0,0.87702,8e-05,13.60056]
[1779630487719,38.33,76874.21,0.0,0.87702,8e-05,13.60056]
[1779630493222,38.33,76876.95,0.0,0.87724,8e-05,13.58414]
[1779630498258,38.33,76878.87,0.0,0.87739,8e-05,13.57268]
[1779630502286,38.33,76884.09,0.0,0.8778,8e-05,13.54166]
[1779630505307,38.33,76877.25,0.0,0.87726,8e-05,13.58286]
[1779630506314,38.33,76872.52,0.0,0.87688,8e-05,13.61147]
[1779630511349,38.34,76871.21,0.0,0.87679,8e-05,13.61663]
[1779630516355,38.34,76873.66,0.0,0.87697,8e-05,13.60297]
[1779630518811,38.34,76873.22,0.0,0.87693,8e-05,13.60613]
[1779630518972,38.34,76873.22,0.0,0.87693,8e-05,13.60613]
[1779630519405,38.34,76873.16,0.0,0.87692,8e-05,13.60701]
[1779630522426,38.34,76868.78,0.0,0.87656,8e-05,13.63398]
[1779630524348,38.34,76864.77,0.0,0.87623,8e-05,13.65829]
[1779630524420,38.34,76864.77,0.0,0.87623,8e-05,13.65829]
[1779630524471,38.34,76864.77,0.0,0.87623,8e-05,13.65829]
[1779630524495,38.34,76859.68,0.0,0.87582,8e-05,13.68904]
[1779630530483,38.35,76860.38,0.0,0.87586,8e-05,13.68619]
[1779630533934,38.35,76860.26,0.0,0.87584,8e-05,13.68753]
[1779630533974,38.35,76860.26,0.0,0.87584,8e-05,13.68753]
[1779630533993,38.35,76860.26,0.0,0.87584,8e-05,13.68753]
[1779630534218,38.35,76860.26,0.0,0.87584,8e-05,13.68753]
[1779630534511,38.35,76859.7,0.0,0.8758,8e-05,13.69109]
[1779630535519,38.35,76854.59,0.0,0.87538,8e-05,13.72191]
[1779630538539,38.35,76847.47,0.0,0.87481,8e-05,13.76515]
[1779630540448,38.35,76847.23,0.0,0.87478,8e-05,13.76672]
[1779630540469,38.35,76847.23,0.0,0.87478,8e-05,13.76672]
[1779630540616,38.35,76847.23,0.0,0.87478,8e-05,13.76672]
[1779630540720,38.35,76847.23,0.0,0.87478,8e-05,13.76672]
[1779630540704,38.35,76847.11,0.0,0.87477,8e-05,13.76757]
[1779630546595,38.35,76846.81,0.0,0.87474,8e-05,13.77015]
[1779630549339,38.35,76845.44,0.0,0.87463,8e-05,13.77862]
[1779630549461,38.35,76845.44,0.0,0.87463,8e-05,13.77862]
[1779630549469,38.35,76845.44,0.0,0.87463,8e-05,13.77862]
[1779630549616,38.35,76845.3,0.0,0.87461,8e-05,13.77958]
[1779630554651,38.35,76847.76,0.0,0.8748,8e-05,13.76548]
[1779630555740,38.35,76847.76,0.0,0.8748,8e-05,13.76548]
[1779630555920,38.35,76847.76,0.0,0.8748,8e-05,13.76548]
[1779630555973,38.35,76847.76,0.0,0.8748,8e-05,13.76548]
[1779630556075,38.35,76847.76,0.0,0.8748,8e-05,13.76577]
[1779630561700,38.36,76847.14,0.0,0.87474,8e-05,13.7702]
[1779630566735,38.36,76847.57,0.0,0.87476,8e-05,13.76834]
[1779630568996,38.36,76847.49,0.0,0.87476,8e-05,13.76896]
[1779630569072,38.36,76847.49,0.0,0.87476,8e-05,13.76896]
[1779630569222,38.36,76847.49,0.0,0.87476,8e-05,13.76896]
[1779630569273,38.36,76847.49,0.0,0.87475,8e-05,13.76926]
[1779630574791,38.36,76845.14,0.0,0.87458,8e-05,13.78011]
[1779630579826,38.36,76844.48,0.0,0.87452,8e-05,13.78471]
[1779630582847,38.36,76837.73,0.0,0.87397,8e-05,13.82561]
[1779630584091,38.36,76837.73,0.0,0.87397,8e-05,13.82561]
[1779630584203,38.36,76837.73,0.0,0.87397,8e-05,13.82561]
[1779630584225,38.36,76837.73,0.0,0.87397,8e-05,13.82561]
[1779630584304,38.36,76837.74,0.0,0.87397,8e-05,13.82572]
[1779630589896,38.36,76837.47,0.0,0.87394,8e-05,13.82777]
[1779630594742,38.36,76834.05,0.0,0.87366,8e-05,13.84849]
[1779630594796,38.36,76832.58,0.0,0.87354,8e-05,13.85735]
[1779630594974,38.36,76832.58,0.0,0.87354,8e-05,13.85735]
[1779630595072,38.36,76831.88,0.0,0.87349,8e-05,13.86157]
[1779630598962,38.36,76826.36,0.0,0.87304,8e-05,13.89472]
[1779630604719,38.36,76825.34,0.0,0.87296,8e-05,13.90064]
[1779630604773,38.36,76825.34,0.0,0.87296,8e-05,13.90064]
[1779630604985,38.36,76825.17,0.0,0.87295,8e-05,13.90161]
[1779630605009,38.36,76826.35,0.0,0.87304,8e-05,13.89447]
[1779630610039,38.36,76826.92,0.0,0.87309,8e-05,13.89086]
[1779630613620,38.36,76827.05,0.0,0.8731,8e-05,13.89025]
[1779630613711,38.36,76827.05,0.0,0.8731,8e-05,13.89025]
[1779630613726,38.36,76827.05,0.0,0.8731,8e-05,13.89025]
[1779630613721,38.36,76827.44,0.0,0.87313,8e-05,13.88811]
[1779630619102,38.37,76826.76,0.0,0.87306,8e-05,13.89343]
[1779630622546,38.37,76826.91,0.0,0.87307,8e-05,13.89267]
[1779630622650,38.37,76826.91,0.0,0.87307,8e-05,13.89267]
[1779630622724,38.37,76826.91,0.0,0.87307,8e-05,13.89267]
[1779630622703,38.37,76826.74,0.0,0.87305,8e-05,13.89365]
[1779630626151,38.37,76806.24,0.0,0.87138,8e-05,14.0167]
[1779630627158,38.37,76806.59,0.0,0.87141,8e-05,14.01461]
[1779630630273,38.37,76808.41,0.0,0.87156,8e-05,14.00372]
[1779630630327,38.37,76808.41,0.0,0.87156,8e-05,14.00372]
[1779630630474,38.37,76808.41,0.0,0.87156,8e-05,14.00372]
[1779630630487,38.37,76808.07,0.0,0.87153,8e-05,14.00581]
[1779630636319,38.37,76807.95,0.0,0.87155,8e-05,14.00288]
[1779630636473,38.37,76807.95,0.0,0.87155,8e-05,14.00288]
[1779630638729,38.37,76807.41,0.0,0.8715,8e-05,14.0062]
[1779630638780,38.37,76807.41,0.0,0.8715,8e-05,14.00657]
[1779630638979,38.37,76807.41,0.0,0.8715,8e-05,14.00657]
[1779630639243,38.37,76806.75,0.0,0.87144,8e-05,14.011]
[1779630647299,38.38,76806.79,0.0,0.87139,8e-05,14.01444]
[1779630649313,38.38,76811.84,0.0,0.87179,8e-05,13.98499]
[1779630651301,38.38,76814.57,0.0,0.87201,8e-05,13.96908]
[1779630651474,38.38,76814.57,0.0,0.87201,8e-05,13.96908]
[1779630657369,38.39,76814.66,0.0,0.87197,8e-05,13.97172]
[1779630661581,38.39,76814.66,0.0,0.87197,8e-05,13.97172]
[1779630661726,38.39,76814.66,0.0,0.87197,8e-05,13.97172]
[1779630661784,38.39,76814.66,0.0,0.87195,8e-05,13.97335]
[1779630667223,38.39,76816.55,0.0,0.87208,8e-05,13.96372]
[1779630667475,38.39,76816.55,0.0,0.87208,8e-05,13.96372]
[1779630673756,38.4,76813.86,0.0,0.87184,8e-05,13.98144]
[1779630673759,38.4,76813.86,0.0,0.87184,8e-05,13.98144]
[1779630673860,38.4,76813.51,0.0,0.87181,8e-05,13.98377]
[1779630673974,38.4,76813.51,0.0,0.87181,8e-05,13.98377]
[1779630674495,38.4,76813.57,0.0,0.87182,8e-05,13.98363]
[1779630680537,38.4,76807.51,0.0,0.8713,8e-05,14.02141]
[1779630682279,38.4,76807.45,0.0,0.87129,8e-05,14.02217]
[1779630682476,38.4,76807.45,0.0,0.87129,8e-05,14.02217]
[1779630682551,38.4,76807.27,0.0,0.87127,8e-05,14.02364]
[1779630684565,38.41,76813.6,0.0,0.87178,8e-05,13.98639]
[1779630689649,38.41,76816.22,0.0,0.87198,8e-05,13.97156]
[1779630689660,38.41,76816.22,0.0,0.87198,8e-05,13.97156]
[1779630689722,38.41,76816.22,0.0,0.87198,8e-05,13.97156]
[1779630689808,38.41,76815.29,0.0,0.8719,8e-05,13.97738]
[1779630695642,38.41,76816.28,0.0,0.87199,8e-05,13.96883]
[1779630698095,38.41,76816.69,0.0,0.87202,8e-05,13.9666]
[1779630698224,38.41,76816.69,0.0,0.87202,8e-05,13.9666]
[1779630698322,38.41,76816.69,0.0,0.87202,8e-05,13.96708]
[1779630705234,38.41,76817.27,0.0,0.87205,8e-05,13.96453]
[1779630708733,38.42,76821.33,0.0,0.87237,8e-05,13.94154]
[1779630709490,38.42,76821.33,0.0,0.87237,8e-05,13.94154]
[1779630709540,38.42,76821.33,0.0,0.87237,8e-05,13.94154]
[1779630709726,38.42,76821.33,0.0,0.87237,8e-05,13.94154]
[1779630709740,38.42,76821.43,0.0,0.87237,8e-05,13.9412]
[1779630714777,38.42,76820.38,0.0,0.87227,8e-05,13.94878]
[1779630716191,38.42,76820.38,0.0,0.87227,8e-05,13.94878]
[1779630716225,38.42,76820.38,0.0,0.87227,8e-05,13.94878]
[1779630721827,38.42,76819.54,0.0,0.87218,8e-05,13.9555]
[1779630726862,38.43,76819.32,0.0,0.87214,8e-05,13.95793]
[1779630729414,38.43,76819.6,0.0,0.87216,8e-05,13.95668]
[1779630729479,38.43,76819.6,0.0,0.87216,8e-05,13.95668]
[1779630729523,38.43,76819.6,0.0,0.87216,8e-05,13.95668]
[1779630729726,38.43,76819.6,0.0,0.87216,8e-05,13.95668]
[1779630729883,38.43,76819.14,0.0,0.87212,8e-05,13.95966]
[1779630734918,38.43,76819.66,0.0,0.87215,8e-05,13.95761]
[1779630739953,38.43,76819.62,0.0,0.87213,8e-05,13.9589]
[1779630744988,38.44,76819.51,0.0,0.87211,8e-05,13.96057]
[1779630749277,38.44,76820.54,0.0,0.87219,8e-05,13.95499]
[1779630749281,38.44,76820.54,0.0,0.87219,8e-05,13.95499]
[1779630749471,38.44,76820.54,0.0,0.87219,8e-05,13.95499]
[1779630749572,38.44,76823.35,0.0,0.87241,8e-05,13.93853]
[1779630755058,38.44,76822.46,0.0,0.87235,8e-05,13.94109]
[1779630760093,38.44,76823.41,0.0,0.87241,8e-05,13.93655]
[1779630761312,38.44,76823.41,0.0,0.87241,8e-05,13.93655]
[1779630761468,38.44,76823.41,0.0,0.87241,8e-05,13.93655]
[1779630763939,38.44,76823.41,0.0,0.87241,8e-05,13.93701]
[1779630763114,38.44,76817.68,0.0,0.87193,8e-05,13.97185]
[1779630764121,38.44,76817.57,0.0,0.87192,8e-05,13.97268]
[1779630766344,38.45,76817.68,0.0,0.87193,8e-05,13.97219]
[1779630766376,38.45,76818.75,0.0,0.87201,8e-05,13.96594]
[1779630771602,38.45,76818.67,0.0,0.872,8e-05,13.96679]
[1779630772493,38.45,76818.57,0.0,0.87199,8e-05,13.96793]
[1779630779226,38.45,76818.18,0.0,0.87194,8e-05,13.97165]
[1779630781242,38.45,76807.69,0.0,0.87108,8e-05,14.03499]
[1779630782929,38.45,76807.69,0.0,0.87108,8e-05,14.03499]
[1779630782932,38.45,76807.69,0.0,0.87108,8e-05,14.03499]
[1779630782977,38.45,76807.69,0.0,0.87108,8e-05,14.03499]
[1779630782959,38.45,76805.54,0.0,0.8709,8e-05,14.048]
[1779630783256,38.45,76805.78,0.0,0.87092,8e-05,14.04663]
[1779630788291,38.45,76805.51,0.0,0.87089,8e-05,14.04867]
[1779630789298,38.45,76801.3,0.0,0.87054,8e-05,14.07426]
[1779630791938,38.45,76800.17,0.0,0.87044,8e-05,14.08131]
[1779630791944,38.45,76800.17,0.0,0.87044,8e-05,14.08131]
[1779630791985,38.45,76800.17,0.0,0.87044,8e-05,14.08131]
[1779630792319,38.45,76792.1,0.0,0.86977,8e-05,14.13029]
[1779630795339,38.46,76783.45,0.0,0.86905,8e-05,14.1828]
[1779630797354,38.46,76782.54,0.0,0.86897,8e-05,14.18845]
[1779630799368,38.46,76786.17,0.0,0.86927,8e-05,14.16678]
[1779630800887,38.46,76786.17,0.0,0.86927,8e-05,14.16678]
[1779630800975,38.46,76786.17,0.0,0.86927,8e-05,14.16678]
[1779630800984,38.46,76789.16,0.0,0.86952,8e-05,14.14891]
[1779630806417,38.46,76790.38,0.0,0.86961,8e-05,14.14243]
[1779630807653,38.46,76790.38,0.0,0.86961,8e-05,14.14243]
[1779630807661,38.46,76790.38,0.0,0.86961,8e-05,14.14243]
[1779630807724,38.46,76790.38,0.0,0.86961,8e-05,14.14243]
[1779630807754,38.46,76791.25,0.0,0.86968,8e-05,14.13734]
[1779630811452,38.46,76788.01,0.0,0.86943,8e-05,14.15343]
[1779630816589,38.46,76788.27,0.0,0.86944,8e-05,14.15237]
[1779630816720,38.46,76788.27,0.0,0.86944,8e-05,14.15237]
[1779630816821,38.46,76788.3,0.0,0.86944,8e-05,14.15231]
[1779630822530,38.46,76786.78,0.0,0.86931,8e-05,14.16217]
[1779630827566,38.46,76787.37,0.0,0.86935,8e-05,14.15918]
[1779630830587,38.47,76782.81,0.0,0.86897,8e-05,14.18693]
[1779630831594,38.47,76774.91,0.0,0.86831,8e-05,14.23453]
[1779630833368,38.47,76772.69,0.0,0.86813,8e-05,14.24789]
[1779630833472,38.47,76772.69,0.0,0.86813,8e-05,14.24789]
[1779630833609,38.47,76772.98,0.0,0.86815,8e-05,14.24616]
[1779630834617,38.47,76766.9,0.0,0.86764,8e-05,14.2828]
[1779630836653,38.47,76766.97,0.0,0.86765,8e-05,14.28234]
[1779630836723,38.47,76766.97,0.0,0.86765,8e-05,14.28234]
[1779630842676,38.46,76770.32,0.0,0.86793,8e-05,14.2618]
[1779630843505,38.46,76770.32,0.0,0.86793,8e-05,14.2618]
[1779630843621,38.46,76770.32,0.0,0.86793,8e-05,14.2618]
[1779630843720,38.46,76770.32,0.0,0.86793,8e-05,14.2618]
[1779630843820,38.46,76764.8,0.0,0.86747,8e-05,14.29504]
[1779630847712,38.46,76761.58,0.0,0.86721,8e-05,14.31412]
[1779630849769,38.46,76761.41,0.0,0.8672,8e-05,14.31506]
[1779630849841,38.46,76740.53,0.0,0.86544,8e-05,14.44091]
[1779630850735,38.46,76754.96,0.0,0.86666,8e-05,14.35362]
[1779630851748,38.46,76760.64,0.0,0.86713,8e-05,14.31948]
[1779630852915,38.46,76760.64,0.0,0.86713,8e-05,14.31948]
[1779630852999,38.46,76769.65,0.0,0.86789,8e-05,14.26535]
[1779630853762,38.46,76764.77,0.0,0.86747,8e-05,14.29498]
[1779630858797,38.47,76764.29,0.0,0.86742,8e-05,14.29876]
[1779630860811,38.47,76767.57,0.0,0.86769,8e-05,14.27937]
[1779630863832,38.47,76761.77,0.0,0.8672,8e-05,14.31491]
[1779630866857,38.47,76752.9,0.0,0.86645,8e-05,14.36891]
[1779630868824,38.47,76752.24,0.0,0.86639,8e-05,14.37306]
[1779630868973,38.47,76752.24,0.0,0.86639,8e-05,14.37306]
[1779630869420,38.47,76749.5,0.0,0.86616,8e-05,14.38975]
[1779630869470,38.47,76749.5,0.0,0.86616,8e-05,14.38975]
[1779630869879,38.47,76749.48,0.0,0.86615,8e-05,14.39]
[1779630873921,38.47,76752.05,0.0,0.86639,8e-05,14.37094]
[1779630873972,38.47,76752.05,0.0,0.86639,8e-05,14.37094]
[1779630874154,38.47,76751.98,0.0,0.86639,8e-05,14.37152]
[1779630874221,38.47,76751.98,0.0,0.86639,8e-05,14.37152]
[1779630874917,38.47,76753.85,0.0,0.86654,8e-05,14.36041]
[1779630875924,38.47,76758.55,0.0,0.86693,8e-05,14.33226]
[1779630880682,38.47,76760.41,0.0,0.86708,8e-05,14.32148]
[1779630880985,38.47,76760.41,0.0,0.86708,8e-05,14.32148]
[1779630881083,38.47,76753.91,0.0,0.86654,8e-05,14.36065]
[1779630884089,38.47,76751.68,0.0,0.86635,8e-05,14.37395]
[1779630886379,38.47,76749.61,0.0,0.86618,8e-05,14.38614]
[1779630886470,38.47,76749.61,0.0,0.86618,8e-05,14.38614]
[1779630887001,38.47,76747.41,0.0,0.866,8e-05,14.39931]
[1779630889015,38.47,76743.47,0.0,0.86567,8e-05,14.42282]
[1779630892036,38.47,76737.7,0.0,0.86518,8e-05,14.45788]
[1779630896190,38.47,76737.98,0.0,0.8652,8e-05,14.45641]
[1779630897071,38.47,76714.57,0.0,0.86321,9e-05,14.59787]
[1779630898078,38.47,76711.72,0.0,0.86297,9e-05,14.61497]
[1779630900092,38.47,76704.31,0.0,0.86234,9e-05,14.65948]
[1779630900259,38.47,76704.31,0.0,0.86234,9e-05,14.65948]
[1779630901099,38.47,76706.28,0.0,0.86251,9e-05,14.64741]
[1779630902106,38.47,76714.2,0.0,0.86319,9e-05,14.59931]
[1779630904120,38.47,76723.15,0.0,0.86396,9e-05,14.5449]
[1779630906134,38.47,76727.99,0.0,0.86437,8e-05,14.51552]
[1779630908668,38.47,76729.02,0.0,0.86446,8e-05,14.50925]
[1779630908740,38.47,76729.02,0.0,0.86446,8e-05,14.50925]
[1779630909132,38.47,76729.02,0.0,0.86446,8e-05,14.50925]
[1779630908842,38.47,76729.02,0.0,0.86446,8e-05,14.50923]
[1779630909155,38.47,76729.74,0.0,0.86452,8e-05,14.50488]
[1779630911169,38.47,76726.0,0.0,0.8642,9e-05,14.52746]
[1779630912176,38.47,76729.22,0.0,0.86447,8e-05,14.50799]
[1779630917211,38.47,76729.97,0.0,0.86454,8e-05,14.50356]
[1779630919225,38.47,76727.0,0.0,0.86428,8e-05,14.52155]
[1779630920232,38.47,76722.93,0.0,0.86394,9e-05,14.54614]
[1779630923253,38.47,76731.36,0.0,0.86466,8e-05,14.49512]
[1779630927280,38.47,76734.29,0.0,0.8649,8e-05,14.47746]
[1779630930302,38.47,76729.69,0.0,0.86451,8e-05,14.50537]
[1779630931309,38.47,76723.96,0.0,0.86405,9e-05,14.53605]
[1779630932317,38.47,76717.06,0.0,0.86346,9e-05,14.57777]
[1779630933323,38.47,76709.82,0.0,0.86285,9e-05,14.62151]
[1779630934330,38.47,76705.4,0.0,0.86247,9e-05,14.64815]
[1779630935237,38.47,76705.4,0.0,0.86247,9e-05,14.64815]
[1779630937351,38.47,76700.76,0.0,0.86208,9e-05,14.67572]
[1779630938737,38.47,76700.76,0.0,0.86208,9e-05,14.67572]
[1779630938969,38.47,76700.76,0.0,0.86208,9e-05,14.67572]
[1779630939070,38.47,76700.74,0.0,0.86208,9e-05,14.67545]
[1779630940372,38.47,76697.24,0.0,0.86178,9e-05,14.69642]
[1779630945407,38.47,76699.72,0.0,0.862,9e-05,14.68075]
[1779630947421,38.47,76705.82,0.0,0.86253,9e-05,14.64405]
[1779630949435,38.47,76702.84,0.0,0.86227,9e-05,14.66206]
[1779630952259,38.47,76702.47,0.0,0.86224,9e-05,14.66424]
[1779630952456,38.47,76699.55,0.0,0.86199,9e-05,14.68196]
[1779630956484,38.47,76693.88,0.0,0.86149,9e-05,14.71675]
[1779630961519,38.47,76692.5,0.0,0.86137,9e-05,14.72567]
[1779630967107,38.47,76691.25,0.0,0.86125,9e-05,14.73414]
[1779630967562,38.47,76654.79,0.0,0.85807,9e-05,14.9555]
[1779630968577,38.47,76665.08,0.0,0.85897,9e-05,14.89299]
[1779630969583,38.47,76682.7,0.0,0.86051,9e-05,14.78588]
[1779630971125,38.47,76682.7,0.0,0.86051,9e-05,14.78588]
[1779630970590,38.47,76680.63,0.0,0.86033,9e-05,14.7982]
[1779630971497,38.47,76680.63,0.0,0.86033,9e-05,14.7982]
[1779630971597,38.47,76667.92,0.0,0.85922,9e-05,14.87519]
[1779630973139,38.47,76667.92,0.0,0.85922,9e-05,14.87519]
[1779630973197,38.47,76666.24,0.0,0.85908,9e-05,14.88526]
[1779630974618,38.47,76660.98,0.0,0.85862,9e-05,14.91691]
[1779630976632,38.47,76653.64,0.0,0.85798,9e-05,14.96154]
[1779630978646,38.47,76646.33,0.0,0.85734,9e-05,15.00587]
[1779630981977,38.47,76642.6,0.0,0.85701,9e-05,15.02839]
[1779630982078,38.47,76634.44,0.0,0.85629,9e-05,15.07781]
[1779630982722,38.47,76634.44,0.0,0.85629,9e-05,15.07781]
[1779630982735,38.47,76634.87,0.0,0.85633,9e-05,15.07505]
[1779630984321,38.47,76634.57,0.0,0.8563,9e-05,15.07671]
[1779630985237,38.47,76634.57,0.0,0.8563,9e-05,15.07671]
[1779630990732,38.47,76632.09,0.0,0.85608,9e-05,15.09244]
[1779630995778,38.47,76632.09,0.0,0.85609,9e-05,15.08964]
[1779630996785,38.47,76624.43,0.0,0.8554,9e-05,15.13636]
[1779630999806,38.47,76629.56,0.0,0.85585,9e-05,15.10577]
[1779631001820,38.48,76623.64,0.0,0.85532,9e-05,15.14211]
[1779631005848,38.48,76618.34,0.0,0.85484,9e-05,15.17483]
[1779631007152,38.48,76618.34,0.0,0.85484,9e-05,15.17483]
[1779631007222,38.48,76618.34,0.0,0.85484,9e-05,15.17483]
[1779631007253,38.48,76617.13,0.0,0.85473,9e-05,15.18229]
[1779631009876,38.48,76608.84,0.0,0.85399,9e-05,15.2329]
[1779631014911,38.48,76609.96,0.0,0.85409,9e-05,15.2262]
[1779631019946,38.48,76612.56,0.0,0.85431,9e-05,15.21073]
[1779631021979,38.48,76607.46,0.0,0.85386,9e-05,15.24183]
[1779631027014,38.48,76603.15,0.0,0.85345,9e-05,15.26919]
[1779631032049,38.48,76609.16,0.0,0.85398,9e-05,15.23375]
[1779631032917,38.48,76609.16,0.0,0.85398,9e-05,15.23375]
[1779631033056,38.49,76615.34,0.0,0.85453,9e-05,15.19648]
[1779631036082,38.49,76621.58,0.0,0.85508,9e-05,15.15891]
[1779631037947,38.49,76621.68,0.0,0.85508,9e-05,15.15845]
[1779631037973,38.49,76621.68,0.0,0.85508,9e-05,15.15845]
[1779631038095,38.49,76621.7,0.0,0.85508,9e-05,15.15847]
[1779631043131,38.49,76624.22,0.0,0.8553,9e-05,15.14396]
[1779631046452,38.49,76627.06,0.0,0.85554,9e-05,15.12726]
[1779631049173,38.49,76638.86,0.0,0.85658,9e-05,15.05635]
[1779631052194,38.49,76643.52,0.0,0.85701,9e-05,15.02486]
[1779631054208,38.49,76649.01,0.0,0.85748,9e-05,14.99203]
[1779631056240,38.49,76649.74,0.0,0.85755,9e-05,14.98776]
[1779631056468,38.5,76649.47,0.0,0.85752,9e-05,14.98969]
[1779631060250,38.5,76636.17,0.0,0.85633,9e-05,15.07128]
[1779631064020,38.5,76636.77,0.0,0.85638,9e-05,15.06828]
[1779631064220,38.5,76636.77,0.0,0.85638,9e-05,15.06828]
[1779631064279,38.5,76635.36,0.0,0.85625,9e-05,15.07706]
[1779631069222,38.5,76632.62,0.0,0.85599,9e-05,15.09451]
[1779631072337,38.5,76626.72,0.0,0.85546,9e-05,15.13103]
[1779631074780,38.5,76626.5,0.0,0.85544,9e-05,15.13251]
[1779631074977,38.5,76626.5,0.0,0.85544,9e-05,15.13251]
[1779631075002,38.5,76626.46,0.0,0.85543,9e-05,15.13303]
[1779631080396,38.51,76627.25,0.0,0.85549,9e-05,15.12894]
[1779631082410,38.51,76622.17,0.0,0.85504,9e-05,15.16001]
[1779631083633,38.51,76622.17,0.0,0.85504,9e-05,15.16001]
[1779631083722,38.51,76622.17,0.0,0.85504,9e-05,15.16001]
[1779631090097,38.51,76619.51,0.0,0.85479,9e-05,15.17671]
[1779631090179,38.51,76619.51,0.0,0.85479,9e-05,15.17671]
[1779631090222,38.51,76619.51,0.0,0.85479,9e-05,15.17671]
[1779631090321,38.51,76619.21,0.0,0.85476,9e-05,15.17866]
[1779631091478,38.51,76626.48,0.0,0.85541,9e-05,15.13467]
[1779631094307,38.51,76630.6,0.0,0.85577,9e-05,15.1098]
[1779631094373,38.51,76631.38,0.0,0.85584,9e-05,15.10523]
[1779631094470,38.51,76631.38,0.0,0.85584,9e-05,15.10523]
[1779631094502,38.51,76631.9,0.0,0.85588,9e-05,15.10228]
[1779631095509,38.51,76622.58,0.0,0.85505,9e-05,15.15899]
[1779631098956,38.51,76618.86,0.0,0.85472,9e-05,15.18189]
[1779631098971,38.51,76618.86,0.0,0.85472,9e-05,15.18189]
[1779631099065,38.51,76618.86,0.0,0.85472,9e-05,15.18189]
[1779631099222,38.51,76618.86,0.0,0.85472,9e-05,15.18189]
[1779631099289,38.51,76618.55,0.0,0.85469,9e-05,15.18396]
[1779631104572,38.51,76625.22,0.0,0.85527,9e-05,15.14417]
[1779631106156,38.51,76625.22,0.0,0.85527,9e-05,15.14417]
[1779631106223,38.51,76625.22,0.0,0.85527,9e-05,15.14417]
[1779631109607,38.51,76619.64,0.0,0.85476,9e-05,15.17879]
[1779631111621,38.51,76627.46,0.0,0.85548,9e-05,15.12757]
[1779631114246,38.52,76631.47,0.0,0.85584,9e-05,15.10343]
[1779631114413,38.52,76632.08,0.0,0.85589,9e-05,15.09993]
[1779631114471,38.52,76632.08,0.0,0.85589,9e-05,15.09993]
[1779631114643,38.52,76633.38,0.0,0.856,9e-05,15.09225]
[1779631117664,38.52,76638.45,0.0,0.85644,9e-05,15.06211]
[1779631120413,38.52,76638.96,0.0,0.85648,9e-05,15.05921]
[1779631120475,38.52,76638.96,0.0,0.85648,9e-05,15.05921]
[1779631120700,38.52,76638.96,0.0,0.85648,9e-05,15.05921]
[1779631120720,38.52,76638.96,0.0,0.85648,9e-05,15.05921]
[1779631120750,38.52,76639.81,0.0,0.85656,9e-05,15.05426]
[1779631122699,38.52,76644.33,0.0,0.85695,9e-05,15.02729]
[1779631123706,38.52,76649.17,0.0,0.85737,9e-05,14.99821]
[1779631126353,38.52,76649.48,0.0,0.85739,9e-05,14.99663]
[1779631126470,38.52,76650.43,0.0,0.85747,9e-05,14.99117]
[1779631131762,38.53,76651.05,0.0,0.8575,9e-05,14.98927]
[1779631133776,38.53,76646.02,0.0,0.85705,9e-05,15.02037]
[1779631137872,38.53,76644.04,0.0,0.85686,9e-05,15.03317]
[1779631137976,38.53,76644.04,0.0,0.85686,9e-05,15.03317]
[1779631138109,38.53,76644.04,0.0,0.85686,9e-05,15.03317]
[1779631138220,38.53,76644.04,0.0,0.85686,9e-05,15.03317]
[1779631138314,38.53,76644.26,0.0,0.85688,9e-05,15.03211]
[1779631143846,38.53,76647.27,0.0,0.85712,9e-05,15.01553]
[1779631144496,38.53,76647.27,0.0,0.85712,9e-05,15.01553]
[1779631144721,38.53,76647.27,0.0,0.85712,9e-05,15.01553]
[1779631149888,38.54,76652.86,0.0,0.85759,9e-05,14.98359]
[1779631153944,38.54,76653.06,0.0,0.85759,9e-05,14.98339]
[1779631153977,38.54,76653.06,0.0,0.85759,9e-05,14.98339]
[1779631154157,38.54,76653.06,0.0,0.85759,9e-05,14.98339]
[1779631154220,38.54,76653.06,0.0,0.85759,9e-05,14.98339]
[1779631154321,38.54,76653.04,0.0,0.85758,9e-05,14.98384]
[1779631159958,38.55,76653.81,0.0,0.85762,9e-05,14.98119]
[1779631166000,38.55,76659.4,0.0,0.85808,9e-05,14.94934]
[1779631167007,38.56,76665.0,0.0,0.85852,9e-05,14.91919]
[1779631170028,38.56,76670.86,0.0,0.85902,9e-05,14.88465]
[1779631171516,38.56,76671.28,0.0,0.85908,9e-05,14.87846]
[1779631171723,38.56,76671.28,0.0,0.85908,9e-05,14.87846]
[1779631176069,38.57,76675.83,0.0,0.85946,9e-05,14.85263]
[1779631179217,38.57,76677.0,0.0,0.85955,9e-05,14.84628]
[1779631179472,38.57,76677.6,0.0,0.8596,9e-05,14.8428]
[1779631180028,38.57,76677.6,0.0,0.8596,9e-05,14.8428]
[1779631180219,38.57,76677.6,0.0,0.8596,9e-05,14.8428]
[1779631180242,38.57,76677.87,0.0,0.85962,9e-05,14.84138]
[1779631184126,38.57,76683.92,0.0,0.86013,9e-05,14.80571]
[1779631185568,38.57,76683.22,0.0,0.86007,9e-05,14.81014]
[1779631185722,38.57,76683.22,0.0,0.86007,9e-05,14.81014]
[1779631189161,38.57,76691.44,0.0,0.86076,9e-05,14.76151]
[1779631190744,38.57,76691.48,0.0,0.86076,9e-05,14.76152]
[1779631190971,38.57,76691.48,0.0,0.86076,9e-05,14.76152]
[1779631192039,38.57,76693.73,0.0,0.86095,9e-05,14.74818]
[1779631192222,38.57,76693.73,0.0,0.86095,9e-05,14.74818]
[1779631192321,38.57,76692.7,0.0,0.86086,9e-05,14.75466]
[1779631197217,38.58,76702.75,0.0,0.86171,9e-05,14.69518]
[1779631198224,38.58,76711.76,0.0,0.86248,9e-05,14.64114]
[1779631200238,38.58,76715.97,0.0,0.86283,9e-05,14.61656]
[1779631203259,38.58,76708.73,0.0,0.86219,9e-05,14.66149]
[1779631205273,38.58,76703.01,0.0,0.86169,9e-05,14.69668]
[1779631206282,38.58,76695.98,0.0,0.86108,9e-05,14.73939]
[1779631208294,38.59,76692.64,0.0,0.86079,9e-05,14.76009]
[1779631210400,38.59,76691.93,0.0,0.86072,9e-05,14.76468]
[1779631210471,38.59,76691.93,0.0,0.86072,9e-05,14.76468]
[1779631215344,38.59,76685.57,0.0,0.86015,9e-05,14.80482]
[1779631216351,38.59,76681.17,0.0,0.85976,9e-05,14.83161]
[1779631217358,38.59,76672.92,0.0,0.85904,9e-05,14.88163]
[1779631218365,38.59,76668.23,0.0,0.85863,9e-05,14.91008]
[1779631220379,38.59,76676.38,0.0,0.85934,9e-05,14.86102]
[1779631221386,38.59,76683.52,0.0,0.85996,9e-05,14.81806]
[1779631222179,38.59,76683.52,0.0,0.85996,9e-05,14.81806]
[1779631222220,38.59,76683.52,0.0,0.85996,9e-05,14.81806]
[1779631225039,38.59,76686.49,0.0,0.86021,9e-05,14.8008]
[1779631225226,38.59,76686.49,0.0,0.86021,9e-05,14.8008]
[1779631225416,38.59,76686.9,0.0,0.86024,9e-05,14.79855]
[1779631230451,38.6,76686.53,0.0,0.86019,9e-05,14.80192]
[1779631233193,38.6,76686.54,0.0,0.86022,9e-05,14.7981]
[1779631233226,38.6,76686.54,0.0,0.86022,9e-05,14.7981]
[1779631239297,38.6,76686.26,0.0,0.86017,9e-05,14.80112]
[1779631239321,38.6,76695.54,0.0,0.86097,9e-05,14.74576]
[1779631240702,38.6,76697.74,0.0,0.86116,9e-05,14.73248]
[1779631240726,38.6,76697.74,0.0,0.86116,9e-05,14.73248]
[1779631241978,38.6,76697.81,0.0,0.86115,9e-05,14.73294]
[1779631242220,38.6,76697.81,0.0,0.86115,9e-05,14.73294]
[1779631242311,38.61,76699.04,0.0,0.86125,9e-05,14.72597]
[1779631246563,38.61,76704.41,0.0,0.86169,9e-05,14.69547]
[1779631249398,38.61,76703.63,0.0,0.86161,9e-05,14.70066]
[1779631249475,38.61,76703.63,0.0,0.86161,9e-05,14.70066]
[1779631253866,38.62,76709.23,0.0,0.86206,9e-05,14.66945]
[1779631253976,38.62,76709.23,0.0,0.86206,9e-05,14.66945]
[1779631254896,38.62,76709.99,0.0,0.86211,9e-05,14.66594]
[1779631254973,38.62,76709.99,0.0,0.86211,9e-05,14.66594]
[1779631255074,38.62,76710.28,0.0,0.86213,9e-05,14.66474]
[1779631257640,38.62,76717.58,0.0,0.86273,9e-05,14.62187]
[1779631258851,38.62,76717.58,0.0,0.86273,9e-05,14.62187]
[1779631258979,38.62,76717.58,0.0,0.86273,9e-05,14.62187]
[1779631259654,38.63,76723.07,0.0,0.86319,9e-05,14.58999]
[1779631261668,38.63,76717.58,0.0,0.86271,9e-05,14.62386]
[1779631263707,38.63,76718.53,0.0,0.86278,9e-05,14.61856]
[1779631263722,38.63,76718.53,0.0,0.86278,9e-05,14.61856]
[1779631265617,38.63,76722.77,0.0,0.86313,9e-05,14.59378]
[1779631265688,38.63,76722.77,0.0,0.86313,9e-05,14.59378]
[1779631265790,38.63,76723.62,0.0,0.8632,9e-05,14.58945]
[1779631269724,38.63,76728.36,0.0,0.86358,8e-05,14.56218]
[1779631270612,38.63,76728.36,0.0,0.86358,8e-05,14.56218]
[1779631270720,38.63,76728.36,0.0,0.86358,8e-05,14.56218]
[1779631276424,38.64,76730.5,0.0,0.86372,8e-05,14.55258]
[1779631276470,38.64,76730.5,0.0,0.86372,8e-05,14.55258]
[1779631276774,38.64,76734.69,0.0,0.86406,8e-05,14.52825]
[1779631279488,38.65,76733.66,0.0,0.86397,8e-05,14.53491]
[1779631279539,38.65,76730.84,0.0,0.86372,8e-05,14.55233]
[1779631279722,38.65,76730.84,0.0,0.86372,8e-05,14.55233]
[1779631282689,38.65,76733.27,0.0,0.86391,8e-05,14.53903]
[1779631282721,38.65,76733.27,0.0,0.86391,8e-05,14.53903]
[1779631288860,38.66,76734.1,0.0,0.86394,8e-05,14.53728]
[1779631290316,38.66,76734.1,0.0,0.86394,8e-05,14.53728]
[1779631290472,38.66,76734.1,0.0,0.86394,8e-05,14.53728]
[1779631291640,38.66,76733.85,0.0,0.8639,8e-05,14.53974]
[1779631291721,38.66,76733.85,0.0,0.8639,8e-05,14.53974]
[1779631291881,38.66,76734.4,0.0,0.86397,8e-05,14.53293]
[1779631296916,38.67,76734.92,0.0,0.86398,8e-05,14.53224]
[1779631299319,38.67,76735.31,0.0,0.86401,8e-05,14.53039]
[1779631299472,38.67,76735.31,0.0,0.86401,8e-05,14.53039]
[1779631304972,38.67,76736.29,0.0,0.86405,8e-05,14.52798]
[1779631307559,38.68,76736.77,0.0,0.86408,8e-05,14.52559]
[1779631307722,38.68,76739.15,0.0,0.86427,8e-05,14.51179]
[1779631310200,38.68,76739.7,0.0,0.86431,8e-05,14.50953]
[1779631310228,38.68,76739.7,0.0,0.86431,8e-05,14.50953]
[1779631310295,38.68,76739.91,0.0,0.86432,8e-05,14.50878]
[1779631313029,38.68,76746.23,0.0,0.86483,8e-05,14.47243]
[1779631314454,38.68,76746.23,0.0,0.86483,8e-05,14.47243]
[1779631314471,38.68,76746.23,0.0,0.86483,8e-05,14.47243]
[1779631320411,38.69,76746.64,0.0,0.86482,8e-05,14.47352]
[1779631320471,38.69,76746.64,0.0,0.86482,8e-05,14.47352]
[1779631320571,38.69,76745.8,0.0,0.86474,8e-05,14.47914]
[1779631322036,38.69,76746.76,0.0,0.86481,8e-05,14.47395]
[1779631322222,38.69,76746.76,0.0,0.86481,8e-05,14.47395]
[1779631328134,38.7,76747.89,0.0,0.86485,8e-05,14.47121]
[1779631329141,38.71,76738.6,0.0,0.86406,8e-05,14.52755]
[1779631329921,38.71,76738.6,0.0,0.86406,8e-05,14.52755]
[1779631329972,38.71,76738.6,0.0,0.86406,8e-05,14.52755]
[1779631332610,38.71,76734.45,0.0,0.86369,8e-05,14.55344]
[1779631332165,38.71,76726.71,0.0,0.86303,9e-05,14.60039]
[1779631332719,38.71,76726.71,0.0,0.86303,9e-05,14.60039]
[1779631333175,38.71,76720.96,0.0,0.86253,9e-05,14.63534]
[1779631335741,38.71,76720.93,0.0,0.86252,9e-05,14.6362]
[1779631335975,38.71,76720.93,0.0,0.86252,9e-05,14.6362]
[1779631336193,38.71,76721.12,0.0,0.86253,9e-05,14.63539]
[1779631341232,38.72,76712.12,0.0,0.86174,9e-05,14.69106]
[1779631342237,38.73,76698.83,0.0,0.86054,9e-05,14.77557]
[1779631343244,38.73,76697.94,0.0,0.86046,9e-05,14.78127]
[1779631345389,38.73,76697.89,0.0,0.86045,9e-05,14.7819]
[1779631345469,38.73,76697.89,0.0,0.86045,9e-05,14.7819]
[1779631350316,38.73,76697.2,0.0,0.86036,9e-05,14.78768]
[1779631350468,38.73,76697.2,0.0,0.86036,9e-05,14.78768]
[1779631353316,38.73,76693.23,0.0,0.86004,9e-05,14.80864]
[1779631354788,38.73,76692.91,0.0,0.86001,9e-05,14.81062]
[1779631354975,38.73,76692.91,0.0,0.86001,9e-05,14.81062]
[1779631355330,38.73,76693.02,0.0,0.86002,9e-05,14.81002]
[1779631356337,38.73,76687.76,0.0,0.85956,9e-05,14.84172]
[1779631358351,38.74,76679.62,0.0,0.85885,9e-05,14.89112]
[1779631360365,38.74,76672.72,0.0,0.85825,9e-05,14.93291]
[1779631361372,38.74,76667.19,0.0,0.85776,9e-05,14.96629]
[1779631363224,38.74,76666.58,0.0,0.85771,9e-05,14.97022]
[1779631364136,38.74,76666.46,0.0,0.85769,9e-05,14.97119]
[1779631364223,38.74,76666.46,0.0,0.85769,9e-05,14.97119]
[1779631364241,38.74,76666.46,0.0,0.85769,9e-05,14.97145]
[1779631366407,38.74,76673.98,0.0,0.85834,9e-05,14.9267]
[1779631370435,38.74,76676.31,0.0,0.85852,9e-05,14.91401]
[1779631372586,38.74,76679.06,0.0,0.85875,9e-05,14.89781]
[1779631372721,38.74,76678.63,0.0,0.85871,9e-05,14.90078]
[1779631374464,38.75,76670.19,0.0,0.85797,9e-05,14.95232]
[1779631375471,38.75,76665.33,0.0,0.85754,9e-05,14.98188]
[1779631377661,38.75,76665.36,0.0,0.85754,9e-05,14.98196]
[1779631378315,38.75,76665.33,0.0,0.85753,9e-05,14.9824]
[1779631378492,38.75,76665.28,0.0,0.85752,9e-05,14.98296]
[1779631379919,38.75,76664.4,0.0,0.85744,9e-05,14.98852]
[1779631379971,38.75,76664.4,0.0,0.85744,9e-05,14.98852]
[1779631381514,38.75,76672.59,0.0,0.85815,9e-05,14.93975]
[1779631383621,38.75,76670.85,0.0,0.85799,9e-05,14.95054]
[1779631383647,38.75,76670.84,0.0,0.85799,9e-05,14.95091]
[1779631383725,38.75,76670.84,0.0,0.85799,9e-05,14.95091]
[1779631384705,38.75,76670.97,0.0,0.858,9e-05,14.95043]
[1779631384725,38.75,76670.97,0.0,0.858,9e-05,14.95043]
[1779631389606,38.75,76667.9,0.0,0.85771,9e-05,14.97009]
[1779631389647,38.76,76668.29,0.0,0.85774,9e-05,14.96803]
[1779631389725,38.76,76668.29,0.0,0.85774,9e-05,14.96803]
[1779631390577,38.76,76668.34,0.0,0.85774,9e-05,14.96802]
[1779631390927,38.76,76668.34,0.0,0.85774,9e-05,14.96802]
[1779631390971,38.76,76668.34,0.0,0.85774,9e-05,14.96802]
[1779631393598,38.76,76662.2,0.0,0.85719,9e-05,15.0059]
[1779631397123,38.76,76661.57,0.0,0.85713,9e-05,15.01022]
[1779631397222,38.76,76661.57,0.0,0.85713,9e-05,15.01022]
[1779631401649,38.76,76660.64,0.0,0.85703,9e-05,15.01713]
[1779631401687,38.76,76660.34,0.0,0.857,9e-05,15.01919]
[1779631401724,38.76,76660.34,0.0,0.857,9e-05,15.01919]
[1779631402661,38.76,76660.3,0.0,0.85699,9e-05,15.01968]
[1779631406502,38.77,76659.73,0.0,0.85693,9e-05,15.02386]
[1779631406719,38.77,76659.7,0.0,0.85693,9e-05,15.02429]
[1779631415757,38.77,76653.5,0.0,0.85638,9e-05,15.05982]
[1779631417771,38.77,76646.06,0.0,0.85572,9e-05,15.10505]
[1779631419732,38.77,76645.9,0.0,0.8557,9e-05,15.10619]
[1779631419983,38.77,76645.9,0.0,0.8557,9e-05,15.10619]
[1779631420053,38.77,76645.7,0.0,0.85568,9e-05,15.10765]
[1779631421799,38.77,76637.86,0.0,0.85499,9e-05,15.15498]
[1779631425827,38.78,76635.49,0.0,0.85476,9e-05,15.17038]
[1779631427158,38.78,76635.49,0.0,0.85476,9e-05,15.17038]
[1779631427221,38.78,76635.49,0.0,0.85476,9e-05,15.17038]
[1779631428848,38.78,76639.43,0.0,0.8551,9e-05,15.14738]
[1779631429855,38.78,76646.63,0.0,0.85573,9e-05,15.10427]
[1779631432586,38.78,76648.7,0.0,0.85591,9e-05,15.09208]
[1779631432639,38.78,76652.77,0.0,0.85627,9e-05,15.06782]
[1779631432876,38.78,76654.46,0.0,0.85641,9e-05,15.05764]
[1779631435910,38.78,76654.48,0.0,0.85641,9e-05,15.05786]
[1779631435975,38.78,76654.48,0.0,0.85641,9e-05,15.05786]
[1779631441945,38.78,76658.29,0.0,0.85672,9e-05,15.03636]
[1779631443170,38.78,76658.29,0.0,0.85672,9e-05,15.03636]
[1779631443222,38.78,76658.29,0.0,0.85672,9e-05,15.03636]
[1779631443271,38.78,76655.21,0.0,0.85645,9e-05,15.05509]
[1779631444966,38.79,76644.46,0.0,0.8555,9e-05,15.12011]
[1779631445973,38.79,76638.83,0.0,0.855,9e-05,15.15409]
[1779631448405,38.79,76636.21,0.0,0.85477,9e-05,15.17017]
[1779631448471,38.79,76636.21,0.0,0.85477,9e-05,15.17017]
[1779631448507,38.79,76640.76,0.0,0.85517,9e-05,15.14306]
[1779631450001,38.79,76644.74,0.0,0.85551,9e-05,15.11977]
[1779631451008,38.79,76652.69,0.0,0.8562,9e-05,15.07222]
[1779631452021,38.79,76648.22,0.0,0.8558,9e-05,15.09947]
[1779631452842,38.79,76648.22,0.0,0.8558,9e-05,15.09947]
[1779631452976,38.79,76648.22,0.0,0.8558,9e-05,15.09947]
[1779631453022,38.79,76640.78,0.0,0.85514,9e-05,15.14457]
[1779631456306,38.79,76642.98,0.0,0.85533,9e-05,15.13182]
[1779631456471,38.79,76642.98,0.0,0.85533,9e-05,15.13182]
[1779631459986,38.79,76643.38,0.0,0.85535,9e-05,15.13053]
[1779631460225,38.79,76643.38,0.0,0.85535,9e-05,15.13053]
[1779631460289,38.8,76641.6,0.0,0.85519,9e-05,15.14151]
[1779631463052,38.8,76640.57,0.0,0.85509,9e-05,15.1482]
[1779631463220,38.8,76640.57,0.0,0.85509,9e-05,15.1482]
[1779631466117,38.8,76646.54,0.0,0.8556,9e-05,15.11332]
[1779631467577,38.8,76646.54,0.0,0.8556,9e-05,15.11332]
[1779631467722,38.8,76646.54,0.0,0.8556,9e-05,15.11332]
[1779631467678,38.8,76641.51,0.0,0.85516,9e-05,15.14394]
[1779631468683,38.8,76641.51,0.0,0.85516,9e-05,15.14394]
[1779631468721,38.8,76641.51,0.0,0.85516,9e-05,15.14394]
[1779631468131,38.8,76641.44,0.0,0.85514,9e-05,15.14467]
[1779631472982,38.8,76640.93,0.0,0.85511,9e-05,15.14496]
[1779631473219,38.8,76640.93,0.0,0.85511,9e-05,15.14496]
[1779631475757,38.8,76640.35,0.0,0.85505,9e-05,15.14906]
[1779631475976,38.81,76640.5,0.0,0.85506,9e-05,15.14845]
[1779631476199,38.81,76640.42,0.0,0.85505,9e-05,15.14923]
[1779631480227,38.81,76644.93,0.0,0.85543,9e-05,15.12331]
[1779631481410,38.81,76644.93,0.0,0.85543,9e-05,15.12331]
[1779631481476,38.81,76644.93,0.0,0.85543,9e-05,15.12331]
[1779631486576,38.81,76645.71,0.0,0.85548,9e-05,15.11994]
[1779631486723,38.81,76645.71,0.0,0.85548,9e-05,15.11994]
[1779631486678,38.81,76649.01,0.0,0.85576,9e-05,15.10068]
[1779631487276,38.81,76647.93,0.0,0.85566,9e-05,15.10747]
[1779631487946,38.81,76647.93,0.0,0.85566,9e-05,15.10747]
[1779631487975,38.81,76647.93,0.0,0.85566,9e-05,15.10747]
[1779631492833,38.82,76650.16,0.0,0.85584,9e-05,15.09556]
[1779631492973,38.82,76650.16,0.0,0.85584,9e-05,15.09556]
[1779631493615,38.82,76650.16,0.0,0.85584,9e-05,15.09556]
[1779631493722,38.82,76650.16,0.0,0.85584,9e-05,15.09556]
[1779631493671,38.82,76650.16,0.0,0.85583,9e-05,15.09588]
[1779631499360,38.82,76649.91,0.0,0.85578,9e-05,15.09933]
[1779631504395,38.83,76659.51,0.0,0.8566,9e-05,15.04329]
[1779631505649,38.83,76659.51,0.0,0.8566,9e-05,15.04329]
[1779631505720,38.83,76659.51,0.0,0.8566,9e-05,15.04329]
[1779631505695,38.83,76660.9,0.0,0.85672,9e-05,15.03535]
[1779631506409,38.83,76660.83,0.0,0.85671,9e-05,15.0362]
[1779631507232,38.83,76660.83,0.0,0.85671,9e-05,15.0362]
[1779631507474,38.83,76660.83,0.0,0.85671,9e-05,15.0362]
[1779631509429,38.83,76664.59,0.0,0.85702,9e-05,15.01447]
[1779631511907,38.83,76664.78,0.0,0.85703,9e-05,15.01383]
[1779631511981,38.83,76664.78,0.0,0.85703,9e-05,15.01383]
[1779631512451,38.83,76668.91,0.0,0.85739,9e-05,14.98928]
[1779631515371,38.83,76670.94,0.0,0.85756,9e-05,14.97767]
[1779631515475,38.83,76670.94,0.0,0.85756,9e-05,14.97767]
[1779631516479,38.84,76682.13,0.0,0.85852,9e-05,14.91109]
[1779631517487,38.84,76683.64,0.0,0.85865,9e-05,14.90242]
[1779631518921,38.84,76686.29,0.0,0.85888,9e-05,14.88682]
[1779631519674,38.84,76686.29,0.0,0.85888,9e-05,14.88682]
[1779631519695,38.84,76686.38,0.0,0.85888,9e-05,14.8866]
[1779631520668,38.84,76686.38,0.0,0.85888,9e-05,14.8866]
[1779631520726,38.84,76686.38,0.0,0.85888,9e-05,14.8866]
[1779631524535,38.84,76690.2,0.0,0.85919,9e-05,14.86528]
[1779631525753,38.84,76681.24,0.0,0.85841,9e-05,14.91938]
[1779631525947,38.84,76681.24,0.0,0.85841,9e-05,14.91938]
[1779631525971,38.84,76681.24,0.0,0.85841,9e-05,14.91938]
[1779631526799,38.84,76679.86,0.0,0.85828,9e-05,14.92791]
[1779631528399,38.84,76679.69,0.0,0.85826,9e-05,14.92917]
[1779631528478,38.84,76679.69,0.0,0.85826,9e-05,14.92917]
[1779631532381,38.85,76681.14,0.0,0.85841,9e-05,14.91741]
[1779631533554,38.85,76680.94,0.0,0.85839,9e-05,14.91886]
[1779631533725,38.85,76680.94,0.0,0.85839,9e-05,14.91886]
[1779631539642,38.85,76682.44,0.0,0.85849,9e-05,14.9116]
[1779631540637,38.85,76682.44,0.0,0.85849,9e-05,14.9116]
[1779631540722,38.85,76682.44,0.0,0.85849,9e-05,14.9116]
[1779631545684,38.85,76676.86,0.0,0.85799,9e-05,14.94664]
[1779631547780,38.85,76675.31,0.0,0.85785,9e-05,14.95615]
[1779631547976,38.85,76675.69,0.0,0.85788,9e-05,14.95406]
[1779631550721,38.86,76681.68,0.0,0.85839,9e-05,14.91871]
[1779631552530,38.86,76682.22,0.0,0.85843,9e-05,14.91572]
[1779631552725,38.86,76682.22,0.0,0.85843,9e-05,14.91572]
[1779631557769,38.86,76683.69,0.0,0.85854,9e-05,14.90843]
[1779631560317,38.86,76683.29,0.0,0.8585,9e-05,14.91136]
[1779631560473,38.86,76683.29,0.0,0.8585,9e-05,14.91136]
[1779631562805,38.86,76679.09,0.0,0.85812,9e-05,14.9373]
[1779631563812,38.86,76685.23,0.0,0.85865,9e-05,14.90069]
[1779631564699,38.86,76685.23,0.0,0.85865,9e-05,14.90069]
[1779631564726,38.86,76685.23,0.0,0.85865,9e-05,14.90069]
[1779631569065,38.86,76686.64,0.0,0.85877,9e-05,14.89273]
[1779631569228,38.86,76686.64,0.0,0.85877,9e-05,14.89273]
[1779631574890,38.87,76687.84,0.0,0.85887,9e-05,14.88589]
[1779631579390,38.87,76687.88,0.0,0.85887,9e-05,14.88577]
[1779631579473,38.87,76687.88,0.0,0.85887,9e-05,14.88577]
[1779631582505,38.87,76689.71,0.0,0.85902,9e-05,14.87505]
[1779631582723,38.87,76689.71,0.0,0.85902,9e-05,14.87505]
[1779631583953,38.87,76693.7,0.0,0.85936,9e-05,14.85132]
[1779631584959,38.87,76696.98,0.0,0.85964,9e-05,14.83194]
[1779631589471,38.87,76695.48,0.0,0.8595,9e-05,14.84193]
[1779631589725,38.87,76695.48,0.0,0.8595,9e-05,14.84193]
[1779631595044,38.88,76694.36,0.0,0.8594,9e-05,14.84705]
[1779631596938,38.88,76693.87,0.0,0.85935,9e-05,14.85033]
[1779631596974,38.88,76693.87,0.0,0.85935,9e-05,14.85033]
[1779631600708,38.88,76694.4,0.0,0.85938,9e-05,14.84847]
[1779631600725,38.88,76694.4,0.0,0.85938,9e-05,14.84847]
[1779631606120,38.89,76694.84,0.0,0.85939,9e-05,14.84822]
[1779631611156,38.89,76694.85,0.0,0.85936,9e-05,14.84988]
[1779631613311,38.89,76695.87,0.0,0.85945,9e-05,14.84412]
[1779631613473,38.89,76695.87,0.0,0.85945,9e-05,14.84412]
[1779631619212,38.9,76694.51,0.0,0.85929,9e-05,14.85472]
[1779631630894,38.9,76694.87,0.0,0.85931,9e-05,14.85359]
[1779631630290,38.9,76691.55,0.0,0.85899,9e-05,14.87619]
[1779631630977,38.9,76691.55,0.0,0.85899,9e-05,14.87619]
[1779631636333,38.91,76684.57,0.0,0.85836,9e-05,14.91979]
[1779631636962,38.91,76684.57,0.0,0.85836,9e-05,14.91979]
[1779631636975,38.91,76684.57,0.0,0.85836,9e-05,14.91979]
[1779631638347,38.91,76681.58,0.0,0.85809,9e-05,14.93817]
[1779631643382,38.91,76679.78,0.0,0.85792,9e-05,14.94992]
[1779631644583,38.91,76679.78,0.0,0.85792,9e-05,14.94992]
[1779631644722,38.91,76679.78,0.0,0.85792,9e-05,14.94992]
[1779631650433,38.91,76677.2,0.0,0.85768,9e-05,14.96671]
[1779631653331,38.92,76675.61,0.0,0.85756,9e-05,14.97258]
[1779631653477,38.92,76675.61,0.0,0.85756,9e-05,14.97258]
[1779631655473,38.92,76672.05,0.0,0.85725,9e-05,14.99437]
[1779631660510,38.92,76674.81,0.0,0.85748,9e-05,14.97857]
[1779631665545,38.92,76674.8,0.0,0.85747,9e-05,14.97947]
[1779631670580,38.92,76675.05,0.0,0.85748,9e-05,14.97877]
[1779631671684,38.92,76675.05,0.0,0.85748,9e-05,14.97877]
[1779631671719,38.92,76675.05,0.0,0.85748,9e-05,14.97877]
[1779631677375,38.92,76676.46,0.0,0.85758,9e-05,14.97137]
[1779631677471,38.92,76676.46,0.0,0.85758,9e-05,14.97137]
[1779631677630,38.93,76679.48,0.0,0.85784,9e-05,14.95347]
[1779631678636,38.93,76686.04,0.0,0.85841,9e-05,14.91439]
[1779631682744,38.93,76685.75,0.0,0.85837,9e-05,14.91691]
[1779631682973,38.93,76685.75,0.0,0.85837,9e-05,14.91691]
[1779631686692,38.93,76690.38,0.0,0.85876,9e-05,14.89048]
[1779631687482,38.93,76690.38,0.0,0.85876,9e-05,14.89048]
[1779631687722,38.93,76690.38,0.0,0.85876,9e-05,14.89048]
[1779631693741,38.94,76694.58,0.0,0.85909,9e-05,14.86751]
[1779631695812,38.94,76694.61,0.0,0.85909,9e-05,14.86765]
[1779631695973,38.94,76694.61,0.0,0.85909,9e-05,14.86765]
[1779631701797,38.94,76684.84,0.0,0.85821,9e-05,14.9284]
[1779631702315,38.94,76684.84,0.0,0.85821,9e-05,14.9284]
[1779631702470,38.94,76684.84,0.0,0.85821,9e-05,14.9284]
[1779631702804,38.94,76679.58,0.0,0.85775,9e-05,14.96014]
[1779631705825,38.94,76674.79,0.0,0.85733,9e-05,14.98938]
[1779631706642,38.94,76674.79,0.0,0.85733,9e-05,14.98938]
[1779631707721,38.94,76674.62,0.0,0.85731,9e-05,14.99055]
[1779631712874,38.95,76673.96,0.0,0.85727,9e-05,14.99145]
[1779631715651,38.95,76671.87,0.0,0.85708,9e-05,15.00425]
[1779631720930,38.95,76668.23,0.0,0.85675,9e-05,15.02691]
[1779631724958,38.95,76665.43,0.0,0.8565,9e-05,15.04413]
[1779631726972,38.95,76662.28,0.0,0.85622,9e-05,15.06321]
[1779631731307,38.95,76663.02,0.0,0.85628,9e-05,15.05917]
[1779631731721,38.95,76663.02,0.0,0.85628,9e-05,15.05917]
[1779631732011,38.95,76662.29,0.0,0.85622,9e-05,15.06364]
[1779631738053,38.95,76663.16,0.0,0.85628,9e-05,15.05906]
[1779631743088,38.95,76663.18,0.0,0.85628,9e-05,15.05951]
[1779631748123,38.96,76664.97,0.0,0.85643,9e-05,15.04937]
[1779631757314,38.96,76666.96,0.0,0.85659,9e-05,15.03798]
[1779631757724,38.96,76666.96,0.0,0.85659,9e-05,15.03798]
[1779631757738,38.96,76667.2,0.0,0.8566,9e-05,15.03744]
[1779631763229,38.96,76667.29,0.0,0.8566,9e-05,15.03772]
[1779631769719,38.96,76667.72,0.0,0.85662,9e-05,15.03596]
[1779631769821,38.96,76667.63,0.0,0.85661,9e-05,15.03683]
[1779631776320,38.97,76667.45,0.0,0.85661,9e-05,15.03507]
[1779631781355,38.97,76658.7,0.0,0.85583,9e-05,15.08828]
[1779631782362,38.97,76665.11,0.0,0.85639,9e-05,15.04999]
[1779631787397,38.97,76665.26,0.0,0.85639,9e-05,15.04984]
[1779631792432,38.97,76664.88,0.0,0.85635,9e-05,15.05288]
[1779631796062,38.97,76664.88,0.0,0.85634,9e-05,15.05319]
[1779631796460,38.97,76662.88,0.0,0.85617,9e-05,15.06546]
[1779631797222,38.97,76662.88,0.0,0.85617,9e-05,15.06546]
[1779631797323,38.97,76662.88,0.0,0.85616,9e-05,15.0656]
[1779631804047,38.98,76663.25,0.0,0.85618,9e-05,15.06433]
[1779631805727,38.98,76664.52,0.0,0.85628,9e-05,15.05747]
[1779631805828,38.98,76664.52,0.0,0.85628,9e-05,15.05773]
[1779631811566,38.98,76664.56,0.0,0.85626,9e-05,15.059]
[1779631814841,38.98,76669.05,0.0,0.85664,9e-05,15.03275]
[1779631816601,38.98,76673.02,0.0,0.85699,9e-05,15.00933]
[1779631817722,38.98,76673.02,0.0,0.85699,9e-05,15.00933]
[1779631817723,38.98,76673.76,0.0,0.85705,9e-05,15.00505]
[1779631823650,38.99,76673.39,0.0,0.85699,9e-05,15.00882]
[1779631829692,38.99,76672.37,0.0,0.85688,9e-05,15.01676]
[1779631830571,38.99,76672.37,0.0,0.85688,9e-05,15.01676]
[1779631830948,38.99,76672.46,0.0,0.85688,9e-05,15.01652]
[1779631831725,38.99,76672.46,0.0,0.85688,9e-05,15.01652]
[1779631831825,38.99,76672.28,0.0,0.85689,9e-05,15.0139]
[1779631837053,39.0,76672.22,0.0,0.85687,9e-05,15.01514]
[1779631837725,39.0,76673.2,0.0,0.85695,9e-05,15.00987]
[1779631837748,39.0,76672.94,0.0,0.85693,9e-05,15.01173]
[1779631842783,39.0,76675.71,0.0,0.85715,9e-05,14.99668]
[1779631847819,39.01,76675.78,0.0,0.85713,9e-05,14.99782]
[1779631851722,39.01,76674.15,0.0,0.85697,9e-05,15.00847]
[1779631851870,39.01,76674.2,0.0,0.85697,9e-05,15.00846]
[1779631852615,39.01,76674.2,0.0,0.85697,9e-05,15.00846]
[1779631852857,39.01,76676.15,0.0,0.85714,9e-05,14.99709]
[1779631855911,39.01,76675.31,0.0,0.85706,9e-05,15.0027]
[1779631855961,39.01,76675.65,0.0,0.85708,9e-05,15.00095]
[1779631865949,39.02,76675.81,0.0,0.85706,9e-05,15.00266]
[1779631871038,39.02,76673.79,0.0,0.85687,9e-05,15.01568]
[1779631871438,39.02,76673.37,0.0,0.85683,9e-05,15.01841]
[1779631871472,39.02,76673.37,0.0,0.85683,9e-05,15.01841]
[1779631871990,39.02,76672.4,0.0,0.85674,9e-05,15.02442]
[1779631875011,39.02,76668.22,0.0,0.85637,9e-05,15.05003]
[1779631876018,39.02,76664.69,0.0,0.85606,9e-05,15.07131]
[1779631879782,39.02,76664.18,0.0,0.85601,9e-05,15.07477]
[1779631882060,39.02,76673.62,0.0,0.85683,9e-05,15.01871]
[1779631883067,39.02,76678.81,0.0,0.85728,9e-05,14.98789]
[1779631884114,39.02,76678.81,0.0,0.85728,9e-05,14.98789]
[1779631884140,39.03,76674.83,0.0,0.85693,9e-05,15.01194]
[1779631885082,39.03,76668.29,0.0,0.85635,9e-05,15.05125]
[1779631886088,39.03,76657.6,0.0,0.85542,9e-05,15.11533]
[1779631886928,39.03,76657.6,0.0,0.85542,9e-05,15.11533]
[1779631887095,39.03,76647.17,0.0,0.8545,9e-05,15.1778]
[1779631888102,39.03,76647.06,0.0,0.85449,9e-05,15.17862]
[1779631890899,39.03,76647.13,0.0,0.85449,9e-05,15.17853]
[1779631891123,39.03,76656.9,0.0,0.85537,9e-05,15.11624]
[1779631892130,39.03,76661.25,0.0,0.85575,9e-05,15.09049]
[1779631894148,39.03,76637.55,0.0,0.85365,9e-05,15.23302]
[1779631895154,39.03,76634.07,0.0,0.85334,9e-05,15.25411]
[1779631896178,39.03,76637.87,0.0,0.85368,9e-05,15.2316]
[1779631897178,39.03,76642.43,0.0,0.85408,9e-05,15.20437]
[1779631898185,39.03,76639.24,0.0,0.8538,9e-05,15.22355]
[1779631898813,39.03,76639.24,0.0,0.8538,9e-05,15.22355]
[1779631899192,39.03,76634.69,0.0,0.85339,9e-05,15.25105]
[1779631901791,39.03,76632.64,0.0,0.8532,9e-05,15.26356]
[1779631901835,39.03,76608.48,0.0,0.85105,9e-05,15.40846]
[1779631902213,39.03,76595.0,0.0,0.84984,9e-05,15.48919]
[1779631903220,39.03,76592.9,0.0,0.84965,9e-05,15.50191]
[1779631905154,39.03,76592.9,0.0,0.84965,9e-05,15.50191]
[1779631905185,39.03,76594.15,0.0,0.84975,9e-05,15.49468]
[1779631907248,39.04,76586.44,0.0,0.84905,9e-05,15.54135]
[1779631908255,39.04,76586.06,0.0,0.84901,9e-05,15.54388]
[1779631910985,39.04,76575.05,0.0,0.84801,9e-05,15.61055]
[1779631911857,39.04,76575.05,0.0,0.84801,9e-05,15.61055]
[1779631911954,39.04,76551.74,0.0,0.84587,9e-05,15.75053]
[1779631912285,39.04,76556.15,0.0,0.84628,9e-05,15.72412]
[1779631913292,39.04,76547.93,0.0,0.84552,9e-05,15.77334]
[1779631914655,39.04,76547.93,0.0,0.84552,9e-05,15.77334]
[1779631914688,39.04,76548.2,0.0,0.84555,9e-05,15.7717]
[1779631915306,39.04,76552.66,0.0,0.84596,9e-05,15.74498]
[1779631916313,39.04,76557.42,0.0,0.84639,9e-05,15.71643]
[1779631917320,39.04,76564.52,0.0,0.84704,9e-05,15.6739]
[1779631918328,39.04,76565.64,0.0,0.84714,9e-05,15.66722]
[1779631920341,39.04,76560.45,0.0,0.84667,9e-05,15.69851]
[1779631921348,39.04,76551.16,0.0,0.84581,9e-05,15.75444]
[1779631922598,39.04,76551.16,0.0,0.84581,9e-05,15.75444]
[1779631922699,39.04,76545.29,0.0,0.84527,9e-05,15.79006]
[1779631925131,39.04,76547.16,0.0,0.84544,9e-05,15.77886]
[1779631924369,39.04,76551.9,0.0,0.84587,9e-05,15.75065]
[1779631925376,39.04,76562.33,0.0,0.84682,9e-05,15.68837]
[1779631926487,39.04,76562.33,0.0,0.84682,9e-05,15.68837]
[1779631926730,39.04,76562.33,0.0,0.84682,9e-05,15.68837]
[1779631926828,39.04,76566.02,0.0,0.84715,9e-05,15.66673]
[1779631930147,39.04,76563.4,0.0,0.84691,9e-05,15.68271]
[1779631930180,39.05,76541.61,0.0,0.8449,9e-05,15.81396]
[1779631930411,39.05,76537.75,0.0,0.84455,9e-05,15.83707]
[1779631931418,39.05,76527.61,0.0,0.84361,9e-05,15.89809]
[1779631932425,39.05,76523.36,0.0,0.84321,9e-05,15.92398]
[1779631934231,39.05,76523.36,0.0,0.84321,9e-05,15.92398]
[1779631933432,39.05,76522.82,0.0,0.84315,9e-05,15.92757]
[1779631934439,39.05,76520.81,0.0,0.84296,9e-05,15.93975]
[1779631935682,39.05,76520.81,0.0,0.84296,9e-05,15.93975]
[1779631935753,39.05,76519.02,0.0,0.84279,9e-05,15.95071]
[1779631936454,39.05,76505.07,0.0,0.84149,9e-05,16.03424]
[1779631937461,39.05,76491.49,0.0,0.84022,9e-05,16.11582]
[1779631938468,39.05,76487.82,0.0,0.83987,9e-05,16.13795]
[1779631939734,39.05,76487.82,0.0,0.83987,9e-05,16.13795]
[1779631939768,39.05,76490.02,0.0,0.84007,9e-05,16.12505]
[1779631941498,39.05,76493.64,0.0,0.84041,9e-05,16.10361]
[1779631942498,39.05,76514.23,0.0,0.84234,9e-05,15.98005]
[1779631943505,39.05,76515.0,0.0,0.84241,9e-05,15.97547]
[1779631945519,39.05,76510.61,0.0,0.84199,9e-05,16.00219]
[1779631946486,39.05,76510.61,0.0,0.84199,9e-05,16.00219]
[1779631946578,39.05,76502.82,0.0,0.84126,9e-05,16.04901]
[1779631947534,39.05,76490.52,0.0,0.84011,9e-05,16.12274]
[1779631948542,39.05,76489.83,0.0,0.84004,9e-05,16.12687]
[1779631950600,39.05,76488.36,0.0,0.83991,9e-05,16.13549]
[1779631950608,39.05,76489.19,0.0,0.83999,9e-05,16.13032]
[1779631951564,39.05,76494.2,0.0,0.84049,9e-05,16.09635]
[1779631952571,39.05,76500.83,0.0,0.84111,9e-05,16.0567]
[1779631953578,39.05,76504.8,0.0,0.84148,9e-05,16.03285]
[1779631954532,39.05,76504.8,0.0,0.84148,9e-05,16.03285]
[1779631954639,39.05,76505.5,0.0,0.84155,9e-05,16.02866]
[1779631956035,39.05,76487.67,0.0,0.83988,9e-05,16.13526]
[1779631956600,39.05,76488.3,0.0,0.83994,9e-05,16.13146]
[1779631957607,39.05,76484.18,0.0,0.83955,9e-05,16.15612]
[1779631958664,39.05,76484.18,0.0,0.83955,9e-05,16.15612]
[1779631958714,39.05,76475.11,0.0,0.83869,9e-05,16.21051]
[1779631959621,39.05,76474.66,0.0,0.83865,9e-05,16.21326]
[1779631960628,39.05,76471.42,0.0,0.83834,9e-05,16.2327]
[1779631961380,39.05,76471.42,0.0,0.83834,9e-05,16.2327]
[1779631961649,39.05,76441.22,0.0,0.83546,0.0001,16.41351]
[1779631962643,39.05,76406.18,0.0,0.83208,0.0001,16.62283]
[1779631963650,39.05,76404.38,0.0,0.83194,0.0001,16.63171]
[1779631964657,39.05,76421.0,0.0,0.83355,0.0001,16.53213]
[1779631965458,39.05,76421.0,0.0,0.83355,0.0001,16.53213]
[1779631966229,39.04,76413.29,0.0,0.83284,0.0001,16.57626]
[1779631966671,39.04,76415.99,0.0,0.8331,0.0001,16.55988]
[1779631967706,39.04,76415.99,0.0,0.8331,0.0001,16.55988]
[1779631967739,39.04,76429.43,0.0,0.83444,0.0001,16.47728]
[1779631968685,39.03,76449.56,0.0,0.83641,0.0001,16.35393]
[1779631969692,39.02,76458.07,0.0,0.83724,0.0001,16.3017]
[1779631970699,39.02,76460.22,0.0,0.83745,0.0001,16.28877]
[1779631971803,39.02,76460.22,0.0,0.83745,0.0001,16.28877]
[1779631971810,39.02,76461.01,0.0,0.83752,0.0001,16.28399]
[1779631972713,39.03,76462.02,0.0,0.83761,0.0001,16.27825]
[1779631973720,39.03,76459.38,0.0,0.83736,0.0001,16.29436]
[1779631974980,39.03,76459.38,0.0,0.83736,0.0001,16.29436]
[1779631975083,39.03,76453.56,0.0,0.8368,0.0001,16.32947]
[1779631975734,39.03,76447.85,0.0,0.83625,0.0001,16.36387]
[1779631976741,39.03,76442.42,0.0,0.83573,0.0001,16.39657]
[1779631977748,39.04,76435.03,0.0,0.83497,0.0001,16.44378]
[1779631979074,39.04,76435.03,0.0,0.83497,0.0001,16.44378]
[1779631979092,39.04,76446.76,0.0,0.83606,0.0001,16.37602]
[1779631979671,39.04,76446.76,0.0,0.83606,0.0001,16.37602]
[1779631979767,39.04,76441.21,0.0,0.83552,0.0001,16.40954]
[1779631980771,39.05,76427.0,0.0,0.83409,0.0001,16.49872]
[1779631981788,39.05,76410.2,0.0,0.83247,0.0001,16.59938]
[1779631982795,39.06,76393.62,0.0,0.83085,0.0001,16.69856]
[1779631983671,39.06,76393.62,0.0,0.83085,0.0001,16.69856]
[1779631983802,39.06,76396.49,0.0,0.83113,0.0001,16.68158]
[1779631984809,39.06,76394.35,0.0,0.83092,0.0001,16.69448]
[1779631985816,39.06,76400.57,0.0,0.83152,0.0001,16.65764]
[1779631986621,39.06,76400.57,0.0,0.83152,0.0001,16.65764]
[1779631986823,39.06,76401.95,0.0,0.83165,0.0001,16.64975]
[1779631987831,39.06,76397.76,0.0,0.83124,0.0001,16.67493]
[1779631988837,39.06,76402.67,0.0,0.83171,0.0001,16.64568]
[1779631990696,39.06,76401.46,0.0,0.83159,0.0001,16.65327]
[1779631990851,39.06,76385.97,0.0,0.83007,0.0001,16.74604]
[1779631991864,39.06,76391.04,0.0,0.83056,0.0001,16.71622]
[1779631993879,39.06,76411.46,0.0,0.83254,0.0001,16.59474]
[1779631994886,39.07,76428.71,0.0,0.83418,0.0001,16.49352]
[1779631995573,39.07,76428.71,0.0,0.83418,0.0001,16.49352]
[1779631995893,39.07,76451.78,0.0,0.83638,0.0001,16.35626]
[1779631996900,39.07,76477.01,0.0,0.83877,9e-05,16.20569]
[1779631997907,39.07,76478.28,0.0,0.83889,9e-05,16.19847]
[1779631998914,39.07,76470.55,0.0,0.83815,9e-05,16.24509]
[1779631999662,39.07,76470.55,0.0,0.83815,9e-05,16.24509]
[1779632000279,39.07,76470.55,0.0,0.83815,9e-05,16.24509]
[1779631999921,39.07,76467.31,0.0,0.83784,9e-05,16.26479]
[1779632000928,39.07,76453.76,0.0,0.83655,0.0001,16.34602]
[1779632001936,39.07,76452.9,0.0,0.83646,0.0001,16.35137]
[1779632002942,39.07,76447.01,0.0,0.8359,0.0001,16.38678]
[1779632003949,39.07,76442.96,0.0,0.83551,0.0001,16.41114]
[1779632004365,39.07,76442.96,0.0,0.83551,0.0001,16.41114]
[1779632004956,39.07,76439.93,0.0,0.83521,0.0001,16.42955]
[1779632006480,39.08,76439.47,0.0,0.83516,0.0001,16.43269]
[1779632006970,39.08,76427.03,0.0,0.83396,0.0001,16.50708]
[1779632007977,39.08,76425.85,0.0,0.83385,0.0001,16.51413]
[1779632008984,39.08,76422.85,0.0,0.83356,0.0001,16.53203]
[1779632009991,39.08,76426.28,0.0,0.83389,0.0001,16.5118]
[1779632010998,39.08,76423.3,0.0,0.8336,0.0001,16.52987]
[1779632012074,39.08,76423.3,0.0,0.8336,0.0001,16.52987]
[1779632012122,39.08,76423.3,0.0,0.8336,0.0001,16.52987]
[1779632012126,39.08,76423.3,0.0,0.8336,0.0001,16.52987]
[1779632012176,39.08,76423.3,0.0,0.83362,0.0001,16.52617]
[1779632013251,39.08,76423.3,0.0,0.83362,0.0001,16.52617]
[1779632013470,39.08,76421.48,0.0,0.83344,0.0001,16.53729]
[1779632014019,39.08,76427.29,0.0,0.834,0.0001,16.50286]
[1779632015029,39.08,76432.71,0.0,0.83452,0.0001,16.47079]
[1779632020065,39.08,76439.35,0.0,0.83513,0.0001,16.43274]
[1779632022079,39.09,76443.41,0.0,0.83551,0.0001,16.40907]
[1779632025100,39.09,76448.67,0.0,0.836,0.0001,16.3786]
[1779632026107,39.09,76462.26,0.0,0.83728,9e-05,16.29775]
[1779632027114,39.09,76462.15,0.0,0.83727,9e-05,16.29868]
[1779632028121,39.09,76458.91,0.0,0.83696,0.0001,16.3183]
[1779632029562,39.09,76458.19,0.0,0.83689,0.0001,16.32284]
[1779632030135,39.09,76458.99,0.0,0.83696,0.0001,16.3183]
[1779632031728,39.09,76458.65,0.0,0.83692,0.0001,16.32057]
[1779632031777,39.09,76458.65,0.0,0.83692,0.0001,16.32057]
[1779632032154,39.09,76450.15,0.0,0.83611,0.0001,16.37176]
[1779632034170,39.1,76436.75,0.0,0.83481,0.0001,16.45245]
[1779632034925,39.1,76436.75,0.0,0.83481,0.0001,16.45245]
[1779632035177,39.1,76436.1,0.0,0.83475,0.0001,16.45656]
[1779632035625,39.1,76436.1,0.0,0.83475,0.0001,16.45656]
[1779632036185,39.1,76435.03,0.0,0.83464,0.0001,16.46317]
[1779632036475,39.1,76435.03,0.0,0.83464,0.0001,16.46317]
[1779632037191,39.1,76430.69,0.0,0.83422,0.0001,16.48929]
[1779632041219,39.1,76418.69,0.0,0.83305,0.0001,16.56161]
[1779632042226,39.1,76415.99,0.0,0.83279,0.0001,16.57782]
[1779632043198,39.1,76415.99,0.0,0.83279,0.0001,16.57782]
[1779632043238,39.1,76387.51,0.0,0.83002,0.0001,16.74766]
[1779632044241,39.1,76368.41,0.0,0.82814,0.0001,16.86136]
[1779632045248,39.1,76368.16,0.0,0.82812,0.0001,16.86257]
[1779632046255,39.1,76374.42,0.0,0.82874,0.0001,16.82517]
[1779632047274,39.1,76374.42,0.0,0.82874,0.0001,16.82517]
[1779632047301,39.1,76376.43,0.0,0.82894,0.0001,16.81295]
[1779632047477,39.1,76376.43,0.0,0.82894,0.0001,16.81295]
[1779632048175,39.1,76376.43,0.0,0.82894,0.0001,16.81295]
[1779632048277,39.1,76368.91,0.0,0.82821,0.0001,16.85748]
[1779632049284,39.1,76365.81,0.0,0.82791,0.0001,16.87563]
[1779632050290,39.1,76363.04,0.0,0.82764,0.0001,16.8918]
[1779632051298,39.1,76370.48,0.0,0.82837,0.0001,16.84754]
[1779632052261,39.1,76370.48,0.0,0.82837,0.0001,16.84754]
[1779632052305,39.1,76370.58,0.0,0.82838,0.0001,16.84718]
[1779632054320,39.1,76398.06,0.0,0.83106,0.0001,16.68383]
[1779632055327,39.1,76405.03,0.0,0.83174,0.0001,16.64244]
[1779632056334,39.1,76401.34,0.0,0.83138,0.0001,16.66451]
[1779632057341,39.1,76404.37,0.0,0.83167,0.0001,16.64649]
[1779632058348,39.1,76410.35,0.0,0.83225,0.0001,16.6109]
[1779632060386,39.1,76409.74,0.0,0.83219,0.0001,16.61492]
[1779632060362,39.1,76403.86,0.0,0.83161,0.0001,16.65036]
[1779632062376,39.11,76399.72,0.0,0.83115,0.0001,16.67846]
[1779632063384,39.11,76395.39,0.0,0.83073,0.0001,16.70455]
[1779632065986,39.11,76395.07,0.0,0.83069,0.0001,16.70675]
[1779632066078,39.11,76395.07,0.0,0.83069,0.0001,16.7069]
[1779632066405,39.11,76399.91,0.0,0.83116,0.0001,16.67806]
[1779632067412,39.11,76398.45,0.0,0.83102,0.0001,16.68685]
[1779632068419,39.11,76389.18,0.0,0.83011,0.0001,16.74215]
[1779632070309,39.11,76389.18,0.0,0.83011,0.0001,16.74215]
[1779632070377,39.11,76389.37,0.0,0.83013,0.0001,16.74103]
[1779632070670,39.11,76389.37,0.0,0.83013,0.0001,16.74103]
[1779632074402,39.11,76387.55,0.0,0.82998,0.0001,16.74786]
[1779632073454,39.11,76384.42,0.0,0.82968,0.0001,16.7665]
[1779632074460,39.11,76386.25,0.0,0.82986,0.0001,16.75557]
[1779632075944,39.11,76386.25,0.0,0.82986,0.0001,16.75557]
[1779632076024,39.11,76384.94,0.0,0.82973,0.0001,16.76342]
[1779632076844,39.11,76384.94,0.0,0.82973,0.0001,16.76342]
[1779632076909,39.11,76384.94,0.0,0.82973,0.0001,16.76342]
[1779632077038,39.11,76384.94,0.0,0.82973,0.0001,16.76342]
[1779632077199,39.11,76384.94,0.0,0.82973,0.0001,16.76342]
[1779632077299,39.11,76380.74,0.0,0.82932,0.0001,16.7884]
[1779632079943,39.11,76382.64,0.0,0.8295,0.0001,16.77709]
[1779632080046,39.11,76383.69,0.0,0.8296,0.0001,16.77084]
[1779632081285,39.11,76387.7,0.0,0.83,0.0001,16.74701]
[1779632082393,39.11,76382.09,0.0,0.82945,0.0001,16.78045]
[1779632083526,39.11,76385.88,0.0,0.82982,0.0001,16.75796]
[1779632084682,39.11,76385.88,0.0,0.82982,0.0001,16.75796]
[1779632084746,39.11,76388.14,0.0,0.83004,0.0001,16.74464]
[1779632086547,39.11,76382.25,0.0,0.82946,0.0001,16.7798]
[1779632088561,39.11,76389.47,0.0,0.83016,0.0001,16.73691]
[1779632091994,39.11,76387.93,0.0,0.83001,0.0001,16.74615]
[1779632092224,39.11,76387.93,0.0,0.83001,0.0001,16.74615]
[1779632094610,39.11,76413.94,0.0,0.83254,0.0001,16.59131]
[1779632095613,39.11,76426.78,0.0,0.83382,0.0001,16.51239]
[1779632096620,39.11,76433.5,0.0,0.83446,0.0001,16.47254]
[1779632097629,39.11,76433.54,0.0,0.83446,0.0001,16.47255]
[1779632099643,39.11,76427.57,0.0,0.83387,0.0001,16.5088]
[1779632102665,39.11,76435.36,0.0,0.83461,0.0001,16.4629]
[1779632103672,39.11,76430.54,0.0,0.83415,0.0001,16.49183]
[1779632104683,39.11,76423.78,0.0,0.83349,0.0001,16.53239]
[1779632105687,39.11,76407.64,0.0,0.83193,0.0001,16.62882]
[1779632106695,39.11,76402.77,0.0,0.83145,0.0001,16.65798]
[1779632107702,39.11,76399.65,0.0,0.83115,0.0001,16.67659]
[1779632108971,39.11,76389.08,0.0,0.83012,0.0001,16.73974]
[1779632110723,39.11,76387.98,0.0,0.83001,0.0001,16.7463]
[1779632111715,39.11,76387.98,0.0,0.83001,0.0001,16.7463]
[1779632111750,39.11,76369.5,0.0,0.8282,0.0001,16.85628]
[1779632112737,39.11,76342.14,0.0,0.82549,0.0001,17.01892]
[1779632113744,39.11,76343.47,0.0,0.82562,0.0001,17.01124]
[1779632114757,39.11,76355.9,0.0,0.82685,0.0001,16.93759]
[1779632115688,39.11,76355.9,0.0,0.82685,0.0001,16.93759]
[1779632115764,39.11,76375.07,0.0,0.82874,0.0001,16.8236]
[1779632116771,39.11,76399.44,0.0,0.83112,0.0001,16.6785]
[1779632117720,39.11,76399.44,0.0,0.83112,0.0001,16.6785]
[1779632117821,39.12,76421.18,0.0,0.83321,0.0001,16.54995]
[1779632118786,39.12,76425.12,0.0,0.83359,0.0001,16.5267]
[1779632119792,39.12,76431.49,0.0,0.8342,0.0001,16.48898]
[1779632121726,39.12,76427.03,0.0,0.83376,0.0001,16.51596]
[1779632121806,39.12,76428.12,0.0,0.83386,0.0001,16.50981]
[1779632123722,39.12,76429.32,0.0,0.83397,0.0001,16.50301]
[1779632123820,39.12,76426.93,0.0,0.83373,0.0001,16.51762]
[1779632128855,39.13,76429.11,0.0,0.83392,0.0001,16.50615]
[1779632129862,39.13,76434.69,0.0,0.83445,0.0001,16.47305]
[1779632130869,39.13,76442.33,0.0,0.83518,0.0001,16.42771]
[1779632132883,39.13,76437.7,0.0,0.83476,0.0001,16.45192]
[1779632134897,39.13,76437.37,0.0,0.83472,0.0001,16.45436]
[1779632136912,39.13,76445.23,0.0,0.83547,0.0001,16.40798]
[1779632140944,39.13,76437.31,0.0,0.83469,0.0001,16.45641]
[1779632142958,39.14,76437.21,0.0,0.83467,0.0001,16.45744]
[1779632143965,39.14,76444.36,0.0,0.83535,0.0001,16.41503]
[1779632148078,39.14,76446.53,0.0,0.83555,0.0001,16.40295]
[1779632148221,39.14,76446.53,0.0,0.83555,0.0001,16.40295]
[1779632148717,39.14,76446.64,0.0,0.83555,0.0001,16.40259]
[1779632148974,39.14,76446.64,0.0,0.83555,0.0001,16.40259]
[1779632149006,39.14,76446.69,0.0,0.83555,0.0001,16.40259]
[1779632154041,39.14,76446.94,0.0,0.83556,0.0001,16.40255]
[1779632159079,39.15,76443.22,0.0,0.83518,0.0001,16.42612]
[1779632161093,39.15,76432.4,0.0,0.83413,0.0001,16.49112]
[1779632163107,39.15,76418.76,0.0,0.83281,0.0001,16.57271]
[1779632164114,39.15,76407.99,0.0,0.83177,0.0001,16.63711]
[1779632165121,39.15,76408.13,0.0,0.83178,0.0001,16.63644]
[1779632167135,39.15,76417.44,0.0,0.83267,0.0001,16.58136]
[1779632168142,39.15,76422.62,0.0,0.83317,0.0001,16.55059]
[1779632171166,39.15,76429.52,0.0,0.83383,0.0001,16.50989]
[1779632174187,39.15,76423.4,0.0,0.83323,0.0001,16.54689]
[1779632177209,39.16,76410.19,0.0,0.83195,0.0001,16.62593]
[1779632178216,39.16,76408.17,0.0,0.83175,0.0001,16.63802]
[1779632180233,39.16,76393.67,0.0,0.83034,0.0001,16.72433]
[1779632181240,39.16,76379.85,0.0,0.82899,0.0001,16.80646]
[1779632182247,39.16,76378.52,0.0,0.82886,0.0001,16.81454]
[1779632184261,39.16,76371.3,0.0,0.82814,0.0001,16.85773]
[1779632186275,39.16,76365.45,0.0,0.82756,0.0001,16.89288]
[1779632191310,39.16,76361.65,0.0,0.82721,0.0001,16.91219]
[1779632194331,39.16,76368.01,0.0,0.82783,0.0001,16.87467]
[1779632197352,39.16,76363.3,0.0,0.82736,0.0001,16.90271]
[1779632198359,39.16,76345.63,0.0,0.82561,0.0001,17.00772]
[1779632199406,39.16,76345.63,0.0,0.82561,0.0001,17.00772]
[1779632199474,39.16,76339.89,0.0,0.82504,0.0001,17.04153]
[1779632200373,39.16,76321.49,0.0,0.82321,0.0001,17.15028]
[1779632201380,39.16,76321.81,0.0,0.82325,0.0001,17.14811]
[1779632202387,39.16,76307.4,0.0,0.8218,0.0001,17.23321]
[1779632203325,39.16,76307.4,0.0,0.8218,0.0001,17.23321]
[1779632203394,39.16,76299.96,0.0,0.82105,0.0001,17.27722]
[1779632204401,39.16,76292.19,0.0,0.82027,0.0001,17.32275]
[1779632204675,39.16,76292.19,0.0,0.82027,0.0001,17.32275]
[1779632205408,39.16,76281.67,0.0,0.81921,0.0001,17.38477]
[1779632206415,39.16,76281.89,0.0,0.81923,0.0001,17.38345]
[1779632207435,39.16,76263.51,0.0,0.81735,0.0001,17.49214]
[1779632208441,39.16,76258.21,0.0,0.8168,0.0001,17.52351]
[1779632208791,39.16,76258.21,0.0,0.8168,0.0001,17.52351]
[1779632209445,39.16,76254.94,0.0,0.81645,0.0001,17.54378]
[1779632210452,39.16,76278.84,0.0,0.81888,0.0001,17.40378]
[1779632211459,39.16,76274.69,0.0,0.81846,0.0001,17.42822]
[1779632213410,39.16,76278.6,0.0,0.81886,0.0001,17.40508]
[1779632213475,39.16,76279.15,0.0,0.81891,0.0001,17.40179]
[1779632214480,39.16,76262.88,0.0,0.81725,0.0001,17.49774]
[1779632215458,39.16,76262.88,0.0,0.81725,0.0001,17.49774]
[1779632215495,39.16,76219.46,0.0,0.81277,0.0001,17.75315]
[1779632216495,39.16,76186.5,0.0,0.80932,0.00011,17.94593]
[1779632217508,39.16,76203.97,0.0,0.81116,0.0001,17.84356]
[1779632218514,39.16,76178.16,0.0,0.80845,0.00011,17.99459]
[1779632219220,39.16,76178.16,0.0,0.80845,0.00011,17.99459]
[1779632219479,39.16,76178.16,0.0,0.80845,0.00011,17.99459]
[1779632219522,39.16,76182.07,0.0,0.80886,0.00011,17.9717]
[1779632220531,39.16,76171.89,0.0,0.80778,0.00011,18.03112]
[1779632221537,39.16,76183.02,0.0,0.80896,0.00011,17.96626]
[1779632222548,39.16,76196.6,0.0,0.8104,0.0001,17.88583]
[1779632223525,39.16,76196.6,0.0,0.8104,0.0001,17.88583]
[1779632223555,39.16,76178.4,0.0,0.80849,0.00011,17.9922]
[1779632224562,39.16,76170.44,0.0,0.80765,0.00011,18.03842]
[1779632224841,39.16,76170.44,0.0,0.80765,0.00011,18.03842]
[1779632225575,39.16,76161.42,0.0,0.80669,0.00011,18.091]
[1779632227598,39.16,76178.53,0.0,0.80849,0.00011,17.99207]
[1779632228905,39.16,76178.53,0.0,0.80849,0.00011,17.99207]
[1779632228929,39.17,76171.71,0.0,0.80775,0.00011,18.0332]
[1779632230976,39.17,76173.59,0.0,0.80792,0.00011,18.02393]
[1779632230997,39.18,76159.47,0.0,0.80639,0.00011,18.10799]
[1779632231627,39.18,76156.8,0.0,0.80609,0.00011,18.12457]
[1779632233773,39.19,76160.26,0.0,0.8064,0.00011,18.10756]
[1779632233803,39.2,76158.23,0.0,0.80613,0.00011,18.12269]
[1779632236663,39.23,76150.32,0.0,0.8051,0.00011,18.17895]
[1779632237868,39.23,76150.32,0.0,0.8051,0.00011,18.17895]
[1779632237947,39.24,76150.29,0.0,0.80503,0.00011,18.1828]
[1779632239763,39.25,76148.7,0.0,0.8048,0.00011,18.19564]
[1779632239828,39.26,76148.84,0.0,0.80476,0.00011,18.19826]
[1779632240693,39.27,76118.8,0.0,0.80148,0.00011,18.37533]
[1779632241699,39.28,76129.44,0.0,0.80258,0.00011,18.31635]
[1779632242706,39.29,76124.89,0.0,0.80204,0.00011,18.34522]
[1779632243887,39.29,76124.89,0.0,0.80204,0.00011,18.34522]
[1779632243991,39.29,76128.4,0.0,0.80239,0.00011,18.3266]
[1779632244720,39.3,76135.91,0.0,0.80316,0.00011,18.28507]
[1779632245717,39.3,76135.91,0.0,0.80316,0.00011,18.28507]
[1779632245729,39.3,76142.13,0.0,0.80382,0.00011,18.24929]
[1779632246736,39.3,76153.89,0.0,0.80505,0.00011,18.18264]
[1779632247743,39.32,76162.57,0.0,0.8059,0.00011,18.13679]
[1779632248750,39.32,76188.9,0.0,0.80865,0.00011,17.98535]
[1779632249838,39.32,76188.9,0.0,0.80865,0.00011,17.98535]
[1779632250278,39.32,76188.9,0.0,0.80865,0.00011,17.98535]
[1779632250316,39.32,76204.65,0.0,0.81029,0.0001,17.89412]
[1779632250764,39.32,76217.95,0.0,0.81168,0.0001,17.81659]
[1779632251771,39.32,76245.14,0.0,0.81451,0.0001,17.65412]
[1779632252779,39.33,76258.36,0.0,0.81587,0.0001,17.57701]
[1779632254401,39.33,76258.36,0.0,0.81587,0.0001,17.57701]
[1779632254411,39.33,76258.61,0.0,0.81588,0.0001,17.57624]
[1779632256475,39.33,76258.86,0.0,0.81591,0.0001,17.57478]
[1779632256572,39.33,76268.05,0.0,0.81683,0.0001,17.52165]
[1779632256780,39.33,76268.05,0.0,0.81683,0.0001,17.52165]
[1779632256808,39.33,76272.16,0.0,0.81725,0.0001,17.49755]
[1779632257815,39.33,76283.0,0.0,0.81835,0.0001,17.43422]
[1779632258822,39.33,76287.8,0.0,0.81883,0.0001,17.40641]
[1779632260891,39.33,76284.99,0.0,0.81854,0.0001,17.4232]
[1779632260993,39.33,76289.54,0.0,0.819,0.0001,17.39676]
[1779632262850,39.33,76282.04,0.0,0.81823,0.0001,17.44119]
[1779632266879,39.34,76272.85,0.0,0.81727,0.0001,17.4966]
[1779632267886,39.34,76269.25,0.0,0.8169,0.0001,17.51799]
[1779632271915,39.34,76275.18,0.0,0.81748,0.0001,17.48466]
[1779632272921,39.34,76280.35,0.0,0.818,0.0001,17.45464]
[1779632274936,39.35,76268.96,0.0,0.81683,0.0001,17.52219]
[1779632278964,39.35,76265.37,0.0,0.81644,0.0001,17.54432]
[1779632281985,39.35,76272.09,0.0,0.81711,0.0001,17.50599]
[1779632286013,39.36,76263.18,0.0,0.81618,0.0001,17.55974]
[1779632287020,39.36,76258.54,0.0,0.8157,0.0001,17.58726]
[1779632289039,39.36,76252.12,0.0,0.81503,0.0001,17.62542]
[1779632292061,39.36,76261.36,0.0,0.81596,0.0001,17.57212]
[1779632294074,39.36,76267.14,0.0,0.81654,0.0001,17.53887]
[1779632295081,39.36,76278.0,0.0,0.81765,0.0001,17.47545]
[1779632296088,39.36,76288.24,0.0,0.81868,0.0001,17.41565]
[1779632297095,39.37,76296.18,0.0,0.81948,0.0001,17.36923]
[1779632298105,39.37,76297.81,0.0,0.81964,0.0001,17.35992]
[1779632300117,39.37,76297.64,0.0,0.81961,0.0001,17.3616]
[1779632301124,39.37,76290.8,0.0,0.81892,0.0001,17.40201]
[1779632303138,39.37,76295.99,0.0,0.81944,0.0001,17.37202]
[1779632306166,39.37,76303.31,0.0,0.82016,0.0001,17.32957]
[1779632307171,39.37,76309.98,0.0,0.82083,0.0001,17.2906]
[1779632309185,39.37,76308.5,0.0,0.82068,0.0001,17.29976]
[1779632310192,39.37,76302.82,0.0,0.8201,0.0001,17.33336]
[1779632313213,39.38,76297.16,0.0,0.81954,0.0001,17.36371]
[1779632314220,39.38,76281.29,0.0,0.81793,0.0001,17.4568]
[1779632315227,39.38,76274.09,0.0,0.8172,0.0001,17.49922]
[1779632316039,39.38,76274.09,0.0,0.8172,0.0001,17.49922]
[1779632316234,39.38,76242.38,0.0,0.81394,0.0001,17.68491]
[1779632317241,39.38,76227.91,0.0,0.81244,0.0001,17.76986]
[1779632318248,39.38,76243.52,0.0,0.81405,0.0001,17.67878]
[1779632319255,39.38,76250.03,0.0,0.81472,0.0001,17.641]
[1779632320140,39.38,76250.03,0.0,0.81472,0.0001,17.641]
[1779632320266,39.38,76252.17,0.0,0.81494,0.0001,17.62849]
[1779632321983,39.38,76252.85,0.0,0.815,0.0001,17.62506]
[1779632322280,39.38,76262.04,0.0,0.81594,0.0001,17.57135]
[1779632324294,39.38,76266.27,0.0,0.81636,0.0001,17.54712]
[1779632325973,39.38,76267.92,0.0,0.81653,0.0001,17.53771]
[1779632326308,39.39,76272.02,0.0,0.81694,0.0001,17.51398]
[1779632331343,39.39,76275.05,0.0,0.81723,0.0001,17.49743]
[1779632336378,39.39,76271.98,0.0,0.8169,0.0001,17.5166]
[1779632341413,39.4,76267.02,0.0,0.81637,0.0001,17.54665]
[1779632346448,39.4,76268.35,0.0,0.81649,0.0001,17.53988]
[1779632347161,39.4,76268.35,0.0,0.81649,0.0001,17.53988]
[1779632347221,39.4,76268.35,0.0,0.81649,0.0001,17.53988]
[1779632352491,39.4,76268.57,0.0,0.81649,0.0001,17.54005]
[1779632353784,39.4,76264.69,0.0,0.81609,0.0001,17.56301]
[1779632353975,39.4,76264.69,0.0,0.81609,0.0001,17.56301]
[1779632358534,39.41,76276.94,0.0,0.81732,0.0001,17.49261]
[1779632359540,39.41,76291.67,0.0,0.81881,0.0001,17.40664]
[1779632360308,39.41,76291.67,0.0,0.81881,0.0001,17.40664]
[1779632360550,39.41,76278.84,0.0,0.8175,0.0001,17.48224]
[1779632361554,39.41,76270.27,0.0,0.81662,0.0001,17.53272]
[1779632364368,39.41,76272.04,0.0,0.81679,0.0001,17.52291]
[1779632364574,39.41,76272.01,0.0,0.81678,0.0001,17.52336]
[1779632369610,39.42,76273.81,0.0,0.81695,0.0001,17.51415]
[1779632372632,39.42,76282.56,0.0,0.81785,0.0001,17.45983]
[1779632374646,39.42,76287.95,0.0,0.81839,0.0001,17.42897]
[1779632375653,39.42,76292.75,0.0,0.81886,0.0001,17.40123]
[1779632380688,39.43,76292.92,0.0,0.81885,0.0001,17.40193]
[1779632381695,39.43,76297.85,0.0,0.81935,0.0001,17.37332]
[1779632383709,39.43,76290.98,0.0,0.81864,0.0001,17.41428]
[1779632385723,39.43,76286.67,0.0,0.81819,0.0001,17.44013]
[1779632387327,39.43,76287.4,0.0,0.81826,0.0001,17.43613]
[1779632387473,39.43,76287.4,0.0,0.81826,0.0001,17.43613]
[1779632389253,39.43,76286.01,0.0,0.81811,0.0001,17.44485]
[1779632389471,39.43,76286.01,0.0,0.81811,0.0001,17.44485]
[1779632389751,39.43,76286.06,0.0,0.81811,0.0001,17.44484]
[1779632394786,39.44,76277.31,0.0,0.8172,0.0001,17.49746]
[1779632397366,39.44,76275.9,0.0,0.81705,0.0001,17.506]
[1779632398172,39.44,76275.97,0.0,0.81705,0.0001,17.50599]
[1779632398242,39.44,76214.9,0.0,0.81077,0.0001,17.862]
[1779632398814,39.44,76175.08,0.0,0.8066,0.00011,18.09258]
[1779632399826,39.44,76177.74,0.0,0.80689,0.00011,18.07668]
[1779632401438,39.44,76177.74,0.0,0.80689,0.00011,18.07668]
[1779632401455,39.44,76178.49,0.0,0.80696,0.00011,18.07287]
[1779632403148,39.44,76176.36,0.0,0.80674,0.00011,18.08519]
[1779632403487,39.44,76176.36,0.0,0.80674,0.00011,18.08519]
[1779632403508,39.44,76184.84,0.0,0.80763,0.00011,18.03643]
[1779632404861,39.44,76202.68,0.0,0.80949,0.0001,17.93309]
[1779632405868,39.44,76208.06,0.0,0.81005,0.0001,17.90202]
[1779632406876,39.44,76200.47,0.0,0.80926,0.0001,17.94626]
[1779632409896,39.44,76198.06,0.0,0.809,0.0001,17.96062]
[1779632412925,39.45,76207.29,0.0,0.80995,0.0001,17.90796]
[1779632417959,39.45,76210.08,0.0,0.81021,0.0001,17.89325]
[1779632423001,39.45,76222.48,0.0,0.81148,0.0001,17.8227]
[1779632424014,39.46,76218.96,0.0,0.8111,0.0001,17.84355]
[1779632425016,39.46,76224.74,0.0,0.8117,0.0001,17.81033]
[1779632428037,39.46,76219.34,0.0,0.81112,0.0001,17.84272]
[1779632430053,39.46,76228.83,0.0,0.81209,0.0001,17.78817]
[1779632433074,39.46,76223.79,0.0,0.81158,0.0001,17.81458]
[1779632436096,39.47,76232.98,0.0,0.81252,0.0001,17.76215]
[1779632438110,39.47,76238.87,0.0,0.81311,0.0001,17.72844]
[1779632439518,39.47,76238.87,0.0,0.81311,0.0001,17.72844]
[1779632439530,39.47,76245.42,0.0,0.81378,0.0001,17.69095]
[1779632440124,39.47,76254.99,0.0,0.81476,0.0001,17.63518]
[1779632441131,39.47,76251.22,0.0,0.81437,0.0001,17.6575]
[1779632442276,39.47,76251.22,0.0,0.81437,0.0001,17.6575]
[1779632442345,39.47,76253.09,0.0,0.81455,0.0001,17.64691]
[1779632446354,39.48,76254.93,0.0,0.81473,0.0001,17.63711]
[1779632446430,39.48,76253.63,0.0,0.81459,0.0001,17.64504]
[1779632449191,39.48,76248.19,0.0,0.81402,0.0001,17.677]
[1779632450198,39.48,76252.66,0.0,0.81448,0.0001,17.65123]
[1779632455233,39.48,76252.68,0.0,0.81446,0.0001,17.65238]
[1779632457308,39.48,76252.58,0.0,0.81445,0.0001,17.65322]
[1779632458500,39.48,76252.99,0.0,0.81448,0.0001,17.65109]
[1779632458538,39.48,76254.79,0.0,0.81466,0.0001,17.64087]
[1779632459261,39.48,76261.0,0.0,0.81529,0.0001,17.60493]
[1779632461275,39.49,76270.22,0.0,0.81623,0.0001,17.55145]
[1779632462282,39.49,76275.08,0.0,0.81672,0.0001,17.52327]
[1779632464297,39.49,76273.29,0.0,0.81653,0.0001,17.53424]
[1779632465258,39.49,76273.29,0.0,0.81653,0.0001,17.53424]
[1779632465303,39.49,76270.59,0.0,0.81625,0.0001,17.55028]
[1779632470338,39.49,76282.05,0.0,0.8174,0.0001,17.48467]
[1779632471311,39.49,76282.05,0.0,0.8174,0.0001,17.48467]
[1779632471345,39.49,76280.4,0.0,0.81723,0.0001,17.49444]
[1779632474366,39.49,76275.96,0.0,0.81677,0.0001,17.52083]
[1779632475243,39.49,76275.96,0.0,0.81677,0.0001,17.52083]
[1779632475373,39.49,76269.31,0.0,0.81609,0.0001,17.55979]
[1779632476380,39.49,76266.72,0.0,0.81582,0.0001,17.57507]
[1779632481418,39.5,76266.15,0.0,0.81576,0.0001,17.57857]
[1779632486453,39.5,76264.33,0.0,0.81557,0.0001,17.58931]
[1779632487460,39.5,76252.7,0.0,0.81438,0.0001,17.65711]
[1779632488467,39.5,76250.4,0.0,0.81414,0.0001,17.67044]
[1779632492495,39.49,76259.05,0.0,0.81507,0.0001,17.61581]
[1779632493426,39.49,76259.05,0.0,0.81507,0.0001,17.61581]
[1779632493502,39.49,76271.23,0.0,0.81631,0.0001,17.54477]
[1779632494509,39.5,76274.06,0.0,0.8166,0.0001,17.52835]
[1779632497258,39.5,76273.87,0.0,0.81657,0.0001,17.52967]
[1779632497530,39.5,76273.44,0.0,0.81653,0.0001,17.53228]
[1779632502565,39.5,76275.86,0.0,0.81677,0.0001,17.51859]
[1779632507600,39.5,76272.97,0.0,0.81646,0.0001,17.53594]
[1779632512634,39.5,76276.82,0.0,0.81685,0.0001,17.5138]
[1779632513642,39.5,76283.58,0.0,0.81754,0.0001,17.4743]
[1779632515238,39.5,76283.74,0.0,0.81755,0.0001,17.47339]
[1779632515656,39.5,76290.11,0.0,0.8182,0.0001,17.43619]
[1779632517670,39.5,76295.89,0.0,0.81878,0.0001,17.40256]
[1779632519688,39.5,76311.69,0.0,0.82037,0.0001,17.31029]
[1779632520097,39.5,76311.69,0.0,0.82037,0.0001,17.31029]
[1779632520695,39.5,76324.45,0.0,0.82165,0.0001,17.23559]
[1779632521702,39.5,76326.03,0.0,0.8218,0.0001,17.22647]
[1779632522709,39.5,76345.29,0.0,0.82372,0.0001,17.11366]
[1779632523716,39.5,76355.52,0.0,0.82473,0.0001,17.05376]
[1779632524025,39.5,76355.52,0.0,0.82473,0.0001,17.05376]
[1779632524723,39.5,76379.08,0.0,0.82704,0.0001,16.91538]
[1779632525730,39.5,76383.09,0.0,0.82743,0.0001,16.89207]
[1779632526737,39.5,76378.13,0.0,0.82694,0.0001,16.92154]
[1779632528390,39.5,76374.32,0.0,0.82656,0.0001,16.94419]
[1779632528751,39.51,76377.07,0.0,0.82683,0.0001,16.92817]
[1779632529759,39.51,76382.75,0.0,0.82739,0.0001,16.89481]
[1779632530766,39.51,76393.49,0.0,0.82843,0.0001,16.83168]
[1779632531774,39.51,76402.96,0.0,0.82935,0.0001,16.776]
[1779632532781,39.51,76392.47,0.0,0.82833,0.0001,16.83801]
[1779632533789,39.51,76395.96,0.0,0.82867,0.0001,16.8176]
[1779632534479,39.51,76395.96,0.0,0.82867,0.0001,16.8176]
[1779632535803,39.51,76402.39,0.0,0.82929,0.0001,16.77985]
[1779632536810,39.51,76408.99,0.0,0.82993,0.0001,16.74107]
[1779632538824,39.51,76413.16,0.0,0.83033,0.0001,16.71678]
[1779632539095,39.51,76413.16,0.0,0.83033,0.0001,16.71678]
[1779632539831,39.51,76412.98,0.0,0.83031,0.0001,16.71787]
[1779632542636,39.51,76412.78,0.0,0.83029,0.0001,16.71908]
[1779632542854,39.51,76413.75,0.0,0.83038,0.0001,16.71338]
[1779632543516,39.51,76413.75,0.0,0.83038,0.0001,16.71338]
[1779632543859,39.51,76439.19,0.0,0.83283,0.0001,16.5632]
[1779632544866,39.51,76436.38,0.0,0.83256,0.0001,16.57983]
[1779632547079,39.51,76428.54,0.0,0.83181,0.0001,16.62612]
[1779632547887,39.51,76427.08,0.0,0.83167,0.0001,16.63468]
[1779632548241,39.51,76427.08,0.0,0.83167,0.0001,16.63468]
[1779632548895,39.51,76441.13,0.0,0.83302,0.0001,16.55174]
[1779632549901,39.51,76442.41,0.0,0.83314,0.0001,16.54423]
[1779632552053,39.51,76444.85,0.0,0.83341,0.0001,16.5257]
[1779632552922,39.51,76442.92,0.0,0.83322,0.0001,16.537]
[1779632556950,39.51,76431.39,0.0,0.83213,0.0001,16.60456]
[1779632559971,39.5,76423.75,0.0,0.8314,0.0001,16.64904]
[1779632560979,39.5,76421.48,0.0,0.83119,0.0001,16.66216]
[1779632564027,39.5,76421.67,0.0,0.83121,0.0001,16.66047]
[1779632564130,39.5,76427.58,0.0,0.83179,0.0001,16.62534]
[1779632567698,39.5,76430.58,0.0,0.83208,0.0001,16.6072]
[1779632567767,39.5,76430.99,0.0,0.83213,0.0001,16.60437]
[1779632572055,39.5,76436.55,0.0,0.83268,0.0001,16.57069]
[1779632574069,39.5,76440.75,0.0,0.83309,0.0001,16.54525]
[1779632577090,39.49,76432.63,0.0,0.83232,0.0001,16.59223]
[1779632581118,39.49,76434.54,0.0,0.83253,0.0001,16.57945]
[1779632583990,39.49,76436.26,0.0,0.8327,0.0001,16.56893]
[1779632584222,39.49,76435.69,0.0,0.83265,0.0001,16.57195]
[1779632584459,39.49,76435.69,0.0,0.83265,0.0001,16.57195]
[1779632584471,39.49,76435.69,0.0,0.83265,0.0001,16.57195]
[1779632584555,39.49,76435.21,0.0,0.83261,0.0001,16.57443]
[1779632589412,39.48,76439.27,0.0,0.83302,0.0001,16.54958]
[1779632589480,39.48,76439.27,0.0,0.83302,0.0001,16.54958]
[1779632589709,39.48,76439.27,0.0,0.83302,0.0001,16.54958]
[1779632589722,39.48,76439.27,0.0,0.83302,0.0001,16.54958]
[1779632589807,39.48,76438.45,0.0,0.83294,0.0001,16.55391]
[1779632594984,39.48,76438.99,0.0,0.83301,0.0001,16.54988]
[1779632595156,39.48,76438.54,0.0,0.83297,0.0001,16.5522]
[1779632595224,39.48,76438.54,0.0,0.83297,0.0001,16.5522]
[1779632595360,39.48,76438.73,0.0,0.833,0.0001,16.55074]
[1779632597239,39.48,76432.92,0.0,0.83245,0.0001,16.58437]
[1779632599826,39.48,76432.85,0.0,0.83245,0.0001,16.58441]
[1779632599951,39.48,76432.85,0.0,0.83245,0.0001,16.58441]
[1779632599975,39.48,76432.85,0.0,0.83245,0.0001,16.58441]
[1779632599927,39.47,76433.02,0.0,0.83248,0.0001,16.58265]
[1779632605297,39.47,76429.49,0.0,0.83217,0.0001,16.60159]
[1779632606305,39.47,76446.53,0.0,0.83381,0.0001,16.50053]
[1779632607312,39.47,76444.91,0.0,0.83366,0.0001,16.50983]
[1779632608964,39.47,76444.91,0.0,0.83366,0.0001,16.50983]
[1779632608980,39.47,76444.91,0.0,0.83366,0.0001,16.50983]
[1779632609381,39.47,76444.05,0.0,0.83358,0.0001,16.51463]
[1779632609476,39.47,76444.05,0.0,0.83358,0.0001,16.51463]
[1779632609482,39.47,76439.8,0.0,0.83318,0.0001,16.53945]
[1779632611340,39.46,76428.77,0.0,0.83215,0.0001,16.60013]
[1779632613142,39.46,76427.31,0.0,0.83202,0.0001,16.60852]
[1779632613226,39.46,76427.31,0.0,0.83202,0.0001,16.60852]
[1779632613316,39.46,76427.31,0.0,0.83202,0.0001,16.60852]
[1779632613476,39.46,76427.31,0.0,0.83202,0.0001,16.60852]
[1779632613577,39.46,76427.09,0.0,0.832,0.0001,16.60933]
[1779632614361,39.46,76432.07,0.0,0.83248,0.0001,16.57992]
[1779632616375,39.46,76442.13,0.0,0.83346,0.0001,16.51993]
[1779632617382,39.46,76447.07,0.0,0.83393,0.0001,16.49044]
[1779632619249,39.46,76448.05,0.0,0.83403,0.0001,16.48432]
[1779632619363,39.46,76448.05,0.0,0.83403,0.0001,16.48432]
[1779632619477,39.46,76448.05,0.0,0.83403,0.0001,16.48432]
[1779632619576,39.46,76446.62,0.0,0.8339,0.0001,16.4922]
[1779632620964,39.46,76446.62,0.0,0.8339,0.0001,16.4922]
[1779632621410,39.46,76454.66,0.0,0.83467,0.0001,16.44437]
[1779632623424,39.46,76459.66,0.0,0.83516,0.0001,16.41427]
[1779632624717,39.46,76459.66,0.0,0.83516,0.0001,16.41427]
[1779632626445,39.45,76474.14,0.0,0.83655,9e-05,16.32763]
[1779632628459,39.45,76473.21,0.0,0.83647,9e-05,16.33265]
[1779632630473,39.45,76468.37,0.0,0.83601,9e-05,16.36081]
[1779632631480,39.45,76457.02,0.0,0.83494,0.0001,16.42765]
[1779632633494,39.45,76463.97,0.0,0.83561,9e-05,16.38582]
[1779632636210,39.45,76465.77,0.0,0.8358,9e-05,16.37441]
[1779632636225,39.45,76465.77,0.0,0.8358,9e-05,16.37441]
[1779632636393,39.45,76465.77,0.0,0.8358,9e-05,16.37441]
[1779632636475,39.45,76465.77,0.0,0.8358,9e-05,16.37441]
[1779632636515,39.44,76465.69,0.0,0.83579,9e-05,16.37452]
[1779632641553,39.44,76461.88,0.0,0.83546,9e-05,16.39531]
[1779632642560,39.44,76450.15,0.0,0.83435,0.0001,16.46435]
[1779632643567,39.44,76456.1,0.0,0.83492,0.0001,16.42912]
[1779632644573,39.44,76455.67,0.0,0.83488,0.0001,16.43137]
[1779632645764,39.44,76455.67,0.0,0.83488,0.0001,16.43137]
[1779632645815,39.44,76455.67,0.0,0.83488,0.0001,16.43137]
[1779632645981,39.44,76455.67,0.0,0.83488,0.0001,16.43137]
[1779632645985,39.44,76455.41,0.0,0.83486,0.0001,16.43242]
[1779632651623,39.43,76447.59,0.0,0.83414,0.0001,16.47735]
[1779632655651,39.43,76455.61,0.0,0.83492,0.0001,16.42872]
[1779632656961,39.43,76455.61,0.0,0.83492,0.0001,16.42872]
[1779632656977,39.43,76455.61,0.0,0.83492,0.0001,16.42872]
[1779632657063,39.43,76465.87,0.0,0.8359,9e-05,16.36776]
[1779632657666,39.43,76462.14,0.0,0.83555,9e-05,16.38969]
[1779632658670,39.43,76462.14,0.0,0.83555,9e-05,16.38969]
[1779632658721,39.43,76462.14,0.0,0.83555,9e-05,16.38969]
[1779632663710,39.43,76448.13,0.0,0.83423,0.0001,16.47166]
[1779632664716,39.43,76446.38,0.0,0.83407,0.0001,16.48164]
[1779632665604,39.43,76446.38,0.0,0.83407,0.0001,16.48164]
[1779632665654,39.43,76446.38,0.0,0.83407,0.0001,16.48164]
[1779632665723,39.43,76446.38,0.0,0.83407,0.0001,16.48164]
[1779632665724,39.42,76446.32,0.0,0.83407,0.0001,16.4816]
[1779632667738,39.42,76440.1,0.0,0.83349,0.0001,16.51759]
[1779632668745,39.42,76434.44,0.0,0.83295,0.0001,16.55062]
[1779632671074,39.42,76426.85,0.0,0.83227,0.0001,16.59052]
[1779632671406,39.42,76426.85,0.0,0.83227,0.0001,16.59052]
[1779632671454,39.42,76426.85,0.0,0.83227,0.0001,16.59052]
[1779632671474,39.42,76426.85,0.0,0.83227,0.0001,16.59052]
[1779632671766,39.42,76426.75,0.0,0.83226,0.0001,16.59057]
[1779632676801,39.41,76426.26,0.0,0.83226,0.0001,16.59082]
[1779632678811,39.41,76426.1,0.0,0.83225,0.0001,16.59124]
[1779632678815,39.41,76426.1,0.0,0.83225,0.0001,16.59124]
[1779632678973,39.41,76426.1,0.0,0.83225,0.0001,16.59124]
[1779632679035,39.41,76426.25,0.0,0.83227,0.0001,16.58983]
[1779632684857,39.4,76425.65,0.0,0.83225,0.0001,16.59092]
[1779632685678,39.4,76425.65,0.0,0.83225,0.0001,16.59092]
[1779632685724,39.4,76425.65,0.0,0.83225,0.0001,16.59092]
[1779632685973,39.4,76425.65,0.0,0.83225,0.0001,16.59092]
[1779632686073,39.4,76424.81,0.0,0.83218,0.0001,16.59554]
[1779632690899,39.4,76420.82,0.0,0.83182,0.0001,16.61734]
[1779632691380,39.4,76420.82,0.0,0.83182,0.0001,16.61734]
[1779632691475,39.4,76420.82,0.0,0.83182,0.0001,16.61734]
[1779632696941,39.39,76419.92,0.0,0.83177,0.0001,16.62052]
[1779632698956,39.39,76412.76,0.0,0.83109,0.0001,16.66214]
[1779632700464,39.39,76411.75,0.0,0.831,0.0001,16.6677]
[1779632700472,39.39,76411.75,0.0,0.831,0.0001,16.6677]
[1779632700691,39.39,76411.75,0.0,0.831,0.0001,16.6677]
[1779632700723,39.39,76411.75,0.0,0.831,0.0001,16.6677]
[1779632700970,39.39,76410.82,0.0,0.83091,0.0001,16.67279]
[1779632703993,39.38,76405.72,0.0,0.83044,0.0001,16.70171]
[1779632705002,39.38,76395.47,0.0,0.82945,0.0001,16.76187]
[1779632706007,39.38,76389.75,0.0,0.8289,0.0001,16.79515]
[1779632708021,39.38,76379.43,0.0,0.82791,0.0001,16.85506]
[1779632713068,39.37,76379.07,0.0,0.82792,0.0001,16.85439]
[1779632713332,39.37,76379.07,0.0,0.82792,0.0001,16.85439]
[1779632713472,39.37,76379.07,0.0,0.82792,0.0001,16.85439]
[1779632713589,39.37,76379.07,0.0,0.82792,0.0001,16.85439]
[1779632713722,39.37,76379.07,0.0,0.82792,0.0001,16.85439]
[1779632714075,39.37,76377.26,0.0,0.82775,0.0001,16.86443]
[1779632716089,39.36,76372.65,0.0,0.82732,0.0001,16.89049]
[1779632717921,39.36,76371.75,0.0,0.82723,0.0001,16.89543]
[1779632717987,39.36,76371.75,0.0,0.82723,0.0001,16.89543]
[1779632718330,39.36,76375.47,0.0,0.82761,0.0001,16.87307]
[1779632718476,39.36,76375.47,0.0,0.82761,0.0001,16.87307]
[1779632719110,39.36,76373.89,0.0,0.82746,0.0001,16.88204]
[1779632723138,39.36,76370.1,0.0,0.82711,0.0001,16.90275]
[1779632725670,39.36,76370.95,0.0,0.8272,0.0001,16.89718]
[1779632725720,39.36,76370.95,0.0,0.8272,0.0001,16.89718]
[1779632729180,39.35,76375.69,0.0,0.82771,0.0001,16.86652]
[1779632731585,39.35,76374.58,0.0,0.82761,0.0001,16.87264]
[1779632731723,39.35,76374.58,0.0,0.82761,0.0001,16.87264]
[1779632731875,39.35,76374.58,0.0,0.82761,0.0001,16.87264]
[1779632731973,39.35,76374.58,0.0,0.82761,0.0001,16.87264]
[1779632731976,39.34,76374.61,0.0,0.82766,0.0001,16.86757]
[1779632737236,39.34,76369.05,0.0,0.82715,0.0001,16.89812]
[1779632738400,39.34,76369.05,0.0,0.82715,0.0001,16.89812]
[1779632738472,39.34,76369.05,0.0,0.82715,0.0001,16.89812]
[1779632741365,39.33,76372.72,0.0,0.82753,0.0001,16.87478]
[1779632741474,39.33,76372.72,0.0,0.82753,0.0001,16.87478]
[1779632746693,39.33,76370.18,0.0,0.82733,0.0001,16.88719]
[1779632746726,39.33,76370.18,0.0,0.82733,0.0001,16.88719]
[1779632747594,39.32,76369.7,0.0,0.82729,0.0001,16.8891]
[1779632747722,39.32,76369.7,0.0,0.82729,0.0001,16.8891]
[1779632747823,39.32,76368.86,0.0,0.82722,0.0001,16.89359]
[1779632751304,39.32,76371.53,0.0,0.8275,0.0001,16.87693]
[1779632751484,39.32,76371.53,0.0,0.8275,0.0001,16.87693]
[1779632757378,39.31,76370.38,0.0,0.82743,0.0001,16.88109]
[1779632761462,39.31,76372.18,0.0,0.82762,0.0001,16.86922]
[1779632761472,39.31,76372.18,0.0,0.82762,0.0001,16.86922]
[1779632762469,39.31,76371.04,0.0,0.82752,0.0001,16.87552]
[1779632762724,39.31,76371.04,0.0,0.82752,0.0001,16.87552]
[1779632762825,39.31,76369.88,0.0,0.82742,0.0001,16.88146]
[1779632763424,39.31,76366.08,0.0,0.82704,0.0001,16.90394]
[1779632765209,39.3,76365.97,0.0,0.82704,0.0001,16.90419]
[1779632765223,39.3,76365.97,0.0,0.82704,0.0001,16.90419]
[1779632765438,39.3,76358.0,0.0,0.82626,0.0001,16.95093]
[1779632768459,39.3,76350.0,0.0,0.82549,0.0001,16.99688]
[1779632769466,39.3,76344.42,0.0,0.82494,0.0001,17.02934]
[1779632771480,39.3,76340.14,0.0,0.82454,0.0001,17.05353]
[1779632772487,39.29,76335.85,0.0,0.82412,0.0001,17.0784]
[1779632775798,39.29,76332.83,0.0,0.82383,0.0001,17.09525]
[1779632775974,39.29,76332.83,0.0,0.82383,0.0001,17.09525]
[1779632776076,39.29,76332.7,0.0,0.82383,0.0001,17.095]
[1779632782197,39.28,76333.22,0.0,0.82392,0.0001,17.08997]
[1779632784227,39.28,76333.21,0.0,0.82394,0.0001,17.08847]
[1779632784572,39.28,76337.06,0.0,0.82434,0.0001,17.06514]
[1779632789571,39.27,76337.86,0.0,0.82445,0.0001,17.0582]
[1779632789723,39.27,76337.86,0.0,0.82445,0.0001,17.0582]
[1779632789782,39.27,76329.13,0.0,0.82359,0.0001,17.10924]
[1779632790614,39.27,76323.59,0.0,0.82304,0.0001,17.14142]
[1779632792632,39.27,76318.09,0.0,0.82254,0.0001,17.16891]
[1779632795212,39.26,76319.86,0.0,0.82272,0.0001,17.15799]
[1779632795225,39.26,76319.86,0.0,0.82272,0.0001,17.15799]
[1779632805724,39.25,76318.27,0.0,0.82266,0.0001,17.16134]
[1779632809753,39.24,76313.03,0.0,0.82218,0.0001,17.18966]
[1779632810759,39.24,76309.48,0.0,0.82183,0.0001,17.21007]
[1779632811990,39.24,76309.48,0.0,0.82183,0.0001,17.21007]
[1779632812224,39.24,76309.48,0.0,0.82183,0.0001,17.21007]
[1779632812171,39.24,76308.77,0.0,0.82177,0.0001,17.21368]
[1779632812774,39.22,76308.47,0.0,0.82183,0.0001,17.20969]
[1779632815794,39.22,76293.12,0.0,0.8203,0.0001,17.29914]
[1779632816802,39.22,76291.57,0.0,0.82016,0.0001,17.30733]
[1779632818816,39.21,76299.81,0.0,0.82101,0.0001,17.25775]
[1779632822851,39.21,76305.72,0.0,0.82164,0.0001,17.22094]
[1779632827886,39.2,76316.45,0.0,0.82275,0.0001,17.15538]
[1779632828893,39.2,76322.55,0.0,0.82337,0.0001,17.11896]
[1779632829900,39.2,76326.94,0.0,0.82382,0.0001,17.09243]
[1779632830907,39.2,76331.06,0.0,0.82424,0.0001,17.06753]
[1779632833928,39.19,76326.48,0.0,0.82381,0.0001,17.09319]
[1779632838964,39.19,76328.93,0.0,0.82409,0.0001,17.07622]
[1779632842592,39.18,76326.9,0.0,0.82391,0.0001,17.08682]
[1779632842722,39.18,76326.9,0.0,0.82391,0.0001,17.08682]
[1779632847020,39.18,76321.45,0.0,0.8234,0.0001,17.11686]
[1779632847373,39.18,76321.45,0.0,0.8234,0.0001,17.11686]
[1779632847471,39.18,76321.45,0.0,0.8234,0.0001,17.11686]
[1779632848027,39.18,76314.61,0.0,0.82272,0.0001,17.15694]
[1779632850040,39.17,76311.27,0.0,0.8224,0.0001,17.17578]
[1779632853106,39.17,76308.48,0.0,0.82217,0.0001,17.18732]
[1779632853222,39.17,76308.48,0.0,0.82217,0.0001,17.18732]
[1779632855076,39.17,76302.08,0.0,0.82154,0.0001,17.22366]
[1779632858097,39.16,76294.47,0.0,0.8208,0.0001,17.26725]
[1779632858586,39.16,76294.47,0.0,0.8208,0.0001,17.26725]
[1779632858720,39.16,76294.47,0.0,0.8208,0.0001,17.26725]
[1779632859104,39.16,76292.57,0.0,0.82061,0.0001,17.27813]
[1779632863174,39.14,76290.11,0.0,0.82049,0.0001,17.28466]
[1779632863221,39.14,76290.11,0.0,0.82049,0.0001,17.28466]
[1779632868168,39.08,76283.89,0.0,0.82022,0.0001,17.29988]
[1779632869837,39.07,76284.25,0.0,0.82031,0.0001,17.29427]
[1779632869972,39.07,76284.25,0.0,0.82031,0.0001,17.29427]
[1779632871189,39.07,76294.09,0.0,0.82132,0.0001,17.23522]
[1779632871562,39.07,76294.09,0.0,0.82132,0.0001,17.23522]
[1779632871723,39.07,76294.09,0.0,0.82132,0.0001,17.23522]
[1779632872196,39.07,76301.8,0.0,0.82211,0.0001,17.18906]
[1779632873203,39.06,76305.62,0.0,0.8225,0.0001,17.16602]
[1779632874211,39.06,76311.77,0.0,0.82313,0.0001,17.12917]
[1779632876226,39.06,76336.82,0.0,0.82565,0.0001,16.97955]
[1779632877233,39.06,76343.06,0.0,0.82628,0.0001,16.942]
[1779632879549,39.06,76343.12,0.0,0.8263,0.0001,16.94088]
[1779632879963,39.06,76343.12,0.0,0.8263,0.0001,16.94088]
[1779632880220,39.06,76343.12,0.0,0.8263,0.0001,16.94088]
[1779632885291,39.05,76350.93,0.0,0.82711,0.0001,16.89211]
[1779632885479,39.05,76350.93,0.0,0.82711,0.0001,16.89211]
[1779632886298,39.05,76352.3,0.0,0.82725,0.0001,16.88364]
[1779632887305,39.05,76358.99,0.0,0.82792,0.0001,16.8435]
[1779632889319,39.05,76364.01,0.0,0.82843,0.0001,16.81286]
[1779632891333,39.05,76370.26,0.0,0.82905,0.0001,16.77482]
[1779632895363,39.04,76383.01,0.0,0.83033,0.0001,16.6974]
[1779632896368,39.04,76382.54,0.0,0.83029,0.0001,16.69978]
[1779632901475,39.04,76383.69,0.0,0.83043,0.0001,16.69088]
[1779632901503,39.04,76385.22,0.0,0.83058,0.0001,16.68175]
[1779632902411,39.04,76388.24,0.0,0.83089,0.0001,16.66335]
[1779632905432,39.03,76392.25,0.0,0.83129,0.0001,16.63836]
[1779632906439,39.03,76388.09,0.0,0.83089,0.0001,16.66288]
[1779632907445,39.03,76384.77,0.0,0.83057,0.0001,16.68236]
[1779632911478,39.03,76384.42,0.0,0.83056,0.0001,16.68335]
[1779632911531,39.03,76384.56,0.0,0.83061,0.0001,16.67815]
[1779632913488,39.03,76387.81,0.0,0.83094,0.0001,16.65801]
[1779632914495,39.02,76392.75,0.0,0.83142,0.0001,16.62817]
[1779632918523,39.02,76398.99,0.0,0.83205,0.0001,16.58972]
[1779632921543,39.02,76402.15,0.0,0.83237,0.0001,16.57015]
[1779632923643,39.02,76409.28,0.0,0.83307,0.0001,16.52705]
[1779632926579,39.02,76419.72,0.0,0.83409,0.0001,16.46391]
[1779632927585,39.02,76427.77,0.0,0.83487,0.0001,16.41556]
[1779632930214,39.02,76428.91,0.0,0.83498,0.0001,16.4086]
[1779632930315,39.01,76426.94,0.0,0.8348,0.0001,16.42011]
[1779632930607,39.01,76423.84,0.0,0.8345,0.0001,16.43865]
[1779632931614,39.01,76415.69,0.0,0.83371,0.0001,16.48721]
[1779632932621,39.01,76411.61,0.0,0.83332,0.0001,16.51135]
[1779632936268,39.01,76411.85,0.0,0.83335,0.0001,16.50934]
[1779632936471,39.01,76411.77,0.0,0.83336,0.0001,16.50925]
[1779632938228,39.01,76412.45,0.0,0.83342,0.0001,16.50518]
[1779632938325,39.01,76412.91,0.0,0.83347,0.0001,16.50189]
[1779632943702,39.01,76399.76,0.0,0.83222,0.0001,16.57933]
[1779632944707,39.01,76387.18,0.0,0.83099,0.0001,16.6543]
[1779632945713,39.0,76384.76,0.0,0.83076,0.0001,16.66846]
[1779632947727,39.0,76375.56,0.0,0.82987,0.0001,16.72277]
[1779632948734,39.0,76361.6,0.0,0.82849,0.0001,16.80603]
[1779632950748,39.0,76361.95,0.0,0.82854,0.0001,16.8034]
[1779632952895,39.0,76359.32,0.0,0.82828,0.0001,16.81869]
[1779632957322,39.0,76358.63,0.0,0.82824,0.0001,16.82113]
[1779632957473,38.99,76358.52,0.0,0.82824,0.0001,16.82092]
[1779632959769,38.99,76356.5,0.0,0.82805,0.0001,16.83261]
[1779632959972,38.99,76356.5,0.0,0.82805,0.0001,16.83261]
[1779632960003,38.99,76355.36,0.0,0.82795,0.0001,16.83867]
[1779632964755,38.99,76356.13,0.0,0.82804,0.0001,16.8329]
[1779632964976,38.99,76356.13,0.0,0.82804,0.0001,16.8329]
[1779632971195,38.98,76356.02,0.0,0.82807,0.0001,16.83119]
[1779632971228,38.98,76350.47,0.0,0.82756,0.0001,16.85953]
[1779632971906,38.98,76324.97,0.0,0.82502,0.0001,17.01158]
[1779632972913,38.98,76332.16,0.0,0.82574,0.0001,16.96863]
[1779632973920,38.98,76330.61,0.0,0.8256,0.0001,16.97732]
[1779632975166,38.98,76330.61,0.0,0.8256,0.0001,16.97732]
[1779632975221,38.98,76332.53,0.0,0.82579,0.0001,16.96546]
[1779632980969,38.97,76333.98,0.0,0.82596,0.0001,16.95549]
[1779632986004,38.97,76331.9,0.0,0.82577,0.0001,16.96692]
[1779632991042,38.97,76330.19,0.0,0.82561,0.0001,16.97611]
[1779632993433,38.97,76330.3,0.0,0.82563,0.0001,16.97524]
[1779632993472,38.97,76330.54,0.0,0.82566,0.0001,16.9736]
[1779632999098,38.96,76329.69,0.0,0.82559,0.0001,16.97744]
[1779633002119,38.96,76323.83,0.0,0.82501,0.0001,17.01178]
[1779633003099,38.96,76323.83,0.0,0.82501,0.0001,17.01178]
[1779633003226,38.96,76323.83,0.0,0.82501,0.0001,17.01178]
[1779633003370,38.96,76322.04,0.0,0.82484,0.0001,17.02221]
[1779633004133,38.96,76325.42,0.0,0.82518,0.0001,17.00181]
[1779633006889,38.96,76325.66,0.0,0.82521,0.0001,16.99994]
[1779633006975,38.96,76325.66,0.0,0.82521,0.0001,16.99994]
[1779633012189,38.95,76325.79,0.0,0.82524,0.0001,16.99791]
[1779633015939,38.95,76327.83,0.0,0.82546,0.0001,16.98514]
[1779633016220,38.95,76346.76,0.0,0.82735,0.0001,16.872]
[1779633017224,38.95,76350.56,0.0,0.82773,0.0001,16.8491]
[1779633021087,38.95,76350.91,0.0,0.82777,0.0001,16.84646]
[1779633021238,38.95,76350.91,0.0,0.82777,0.0001,16.84646]
[1779633026287,38.95,76353.39,0.0,0.82804,0.0001,16.83059]
[1779633027294,38.95,76360.45,0.0,0.82874,0.0001,16.78824]
[1779633028301,38.95,76366.88,0.0,0.82938,0.0001,16.74968]
[1779633030315,38.95,76372.06,0.0,0.82989,0.0001,16.71859]
[1779633034343,38.94,76367.12,0.0,0.82945,0.0001,16.74322]
[1779633037790,38.94,76367.29,0.0,0.82947,0.0001,16.7414]
[1779633037973,38.94,76367.29,0.0,0.82947,0.0001,16.7414]
[1779633043407,38.94,76361.56,0.0,0.82894,0.0001,16.77397]
[1779633043677,38.94,76361.56,0.0,0.82894,0.0001,16.77397]
[1779633043727,38.94,76361.56,0.0,0.82894,0.0001,16.77397]
[1779633044744,38.94,76361.62,0.0,0.82895,0.0001,16.77331]
[1779633044973,38.94,76361.62,0.0,0.82895,0.0001,16.77331]
[1779633045421,38.94,76360.25,0.0,0.82882,0.0001,16.7812]
[1779633051463,38.93,76362.51,0.0,0.82907,0.0001,16.76593]
[1779633056498,38.93,76363.3,0.0,0.82917,0.0001,16.75984]
[1779633058788,38.93,76363.31,0.0,0.82917,0.0001,16.75952]
[1779633058976,38.93,76363.31,0.0,0.82917,0.0001,16.75952]
[1779633063986,38.92,76365.86,0.0,0.82944,0.0001,16.74298]
[1779633064225,38.92,76365.86,0.0,0.82944,0.0001,16.74298]
[1779633064304,38.92,76359.68,0.0,0.82884,0.0001,16.77942]
[1779633066139,38.92,76361.93,0.0,0.82906,0.0001,16.76597]
[1779633066222,38.92,76361.93,0.0,0.82906,0.0001,16.76597]
[1779633066323,38.92,76362.63,0.0,0.82914,0.0001,16.76125]
[1779633071089,38.92,76365.79,0.0,0.82947,0.0001,16.74156]
[1779633071226,38.92,76365.79,0.0,0.82947,0.0001,16.74156]
[1779633074263,38.92,76365.93,0.0,0.82949,0.0001,16.74003]
[1779633074625,38.92,76370.77,0.0,0.82998,0.0001,16.71061]
[1779633076639,38.91,76378.12,0.0,0.8307,0.0001,16.66624]
[1779633078120,38.91,76378.12,0.0,0.8307,0.0001,16.66624]
[1779633078122,38.91,76388.13,0.0,0.83169,0.0001,16.6058]
[1779633079660,38.91,76393.51,0.0,0.83222,0.0001,16.57339]
[1779633084696,38.91,76398.91,0.0,0.83276,0.0001,16.54031]
[1779633089731,38.91,76402.99,0.0,0.83316,0.0001,16.51547]
[1779633092042,38.91,76403.64,0.0,0.83323,0.0001,16.5115]
[1779633092228,38.91,76403.64,0.0,0.83323,0.0001,16.5115]
[1779633096294,38.91,76400.6,0.0,0.83297,0.0001,16.52549]
[1779633096474,38.91,76400.6,0.0,0.83297,0.0001,16.52549]
[1779633098548,38.91,76400.36,0.0,0.83294,0.0001,16.52676]
[1779633098721,38.91,76400.36,0.0,0.83294,0.0001,16.52676]
[1779633098794,38.91,76400.24,0.0,0.83294,0.0001,16.5273]
[1779633103829,38.91,76398.95,0.0,0.83282,0.0001,16.53454]
[1779633108864,38.91,76393.45,0.0,0.83229,0.0001,16.56696]
[1779633112073,38.9,76397.41,0.0,0.83268,0.0001,16.54293]
[1779633112227,38.9,76397.41,0.0,0.83268,0.0001,16.54293]
[1779633114906,38.9,76405.31,0.0,0.83346,0.0001,16.49505]
[1779633116922,38.9,76414.29,0.0,0.83433,0.0001,16.44101]
[1779633117852,38.9,76414.29,0.0,0.83433,0.0001,16.44101]
[1779633117980,38.9,76414.29,0.0,0.83433,0.0001,16.44101]
[1779633118000,38.9,76419.81,0.0,0.83487,0.0001,16.40772]
[1779633119942,38.9,76424.39,0.0,0.83531,0.0001,16.37993]
[1779633120949,38.9,76429.7,0.0,0.83583,0.0001,16.34793]
[1779633123970,38.9,76432.45,0.0,0.8361,0.0001,16.33118]
[1779633124977,38.9,76438.29,0.0,0.83666,0.0001,16.29606]
[1779633125984,38.9,76444.27,0.0,0.83723,0.0001,16.26009]
[1779633127998,38.9,76446.59,0.0,0.83745,0.0001,16.24617]
[1779633129741,38.9,76445.68,0.0,0.83737,0.0001,16.25169]
[1779633129977,38.9,76445.68,0.0,0.83737,0.0001,16.25169]
[1779633133033,38.9,76434.32,0.0,0.83628,0.0001,16.31942]
[1779633134966,38.9,76432.33,0.0,0.8361,0.0001,16.33124]
[1779633134975,38.9,76432.33,0.0,0.8361,0.0001,16.33124]
[1779633135047,38.9,76432.99,0.0,0.83616,0.0001,16.32705]
[1779633139075,38.9,76409.56,0.0,0.83391,0.0001,16.46669]
[1779633141089,38.89,76406.93,0.0,0.83367,0.0001,16.48198]
[1779633145771,38.89,76408.75,0.0,0.83386,0.0001,16.46987]
[1779633145979,38.89,76408.75,0.0,0.83386,0.0001,16.46987]
[1779633148138,38.89,76402.5,0.0,0.83326,0.0001,16.50706]
[1779633152977,38.89,76404.15,0.0,0.83346,0.0001,16.49272]
[1779633153222,38.89,76404.15,0.0,0.83346,0.0001,16.49272]
[1779633155009,38.89,76407.44,0.0,0.83378,0.0001,16.47288]
[1779633155223,38.89,76407.44,0.0,0.83378,0.0001,16.47288]
[1779633155324,38.89,76406.81,0.0,0.83372,0.0001,16.47652]
[1779633157572,38.89,76406.68,0.0,0.83371,0.0001,16.47723]
[1779633157726,38.89,76406.62,0.0,0.8337,0.0001,16.4775]
[1779633162876,38.89,76402.5,0.0,0.83331,0.0001,16.50178]
[1779633162974,38.89,76402.5,0.0,0.83331,0.0001,16.50178]
[1779633164393,38.89,76402.16,0.0,0.83328,0.0001,16.50369]
[1779633164473,38.89,76402.16,0.0,0.83328,0.0001,16.50369]
[1779633164487,38.89,76403.18,0.0,0.83338,0.0001,16.49745]
[1779633170294,38.88,76406.07,0.0,0.83367,0.0001,16.47936]
[1779633170890,38.88,76406.07,0.0,0.83367,0.0001,16.47936]
[1779633170973,38.88,76406.07,0.0,0.83367,0.0001,16.47936]
[1779633176224,38.88,76403.89,0.0,0.83347,0.0001,16.4917]
[1779633176475,38.88,76403.89,0.0,0.83347,0.0001,16.4917]
[1779633177405,38.88,76403.85,0.0,0.83347,0.0001,16.49172]
[1779633177478,38.88,76403.85,0.0,0.83347,0.0001,16.49172]
[1779633177572,38.88,76403.93,0.0,0.83348,0.0001,16.49102]
[1779633182827,38.88,76402.79,0.0,0.83339,0.0001,16.49667]
[1779633182974,38.88,76402.79,0.0,0.83339,0.0001,16.49667]
[1779633187974,38.88,76407.27,0.0,0.83385,0.0001,16.4684]
[1779633188225,38.88,76407.27,0.0,0.83385,0.0001,16.4684]
[1779633189427,38.87,76422.71,0.0,0.83535,0.0001,16.375]
[1779633190436,38.87,76423.0,0.0,0.83539,0.0001,16.37295]
[1779633192061,38.87,76423.08,0.0,0.8354,0.0001,16.37216]
[1779633192224,38.87,76423.08,0.0,0.8354,0.0001,16.37216]
[1779633192278,38.87,76423.08,0.0,0.8354,0.0001,16.37185]
[1779633196008,38.87,76426.46,0.0,0.83574,0.0001,16.35067]
[1779633196228,38.87,76426.46,0.0,0.83574,0.0001,16.35067]
[1779633199484,38.87,76430.42,0.0,0.83614,0.0001,16.32608]
[1779633199725,38.87,76432.46,0.0,0.83634,0.0001,16.31359]
[1779633200253,38.87,76432.46,0.0,0.83634,0.0001,16.31359]
[1779633200472,38.87,76432.46,0.0,0.83634,0.0001,16.31359]
[1779633200506,38.87,76428.86,0.0,0.83599,0.0001,16.33501]
[1779633202302,38.86,76424.91,0.0,0.83562,0.0001,16.3585]
[1779633202475,38.86,76424.91,0.0,0.83562,0.0001,16.3585]
[1779633207555,38.86,76422.48,0.0,0.83541,0.0001,16.37139]
[1779633209209,38.86,76422.37,0.0,0.8354,0.0001,16.37178]
[1779633209220,38.86,76422.37,0.0,0.8354,0.0001,16.37178]
[1779633209310,38.86,76422.37,0.0,0.83541,0.0001,16.3715]
[1779633214578,38.86,76421.49,0.0,0.83537,0.0001,16.37172]
[1779633214727,38.86,76421.08,0.0,0.83533,0.0001,16.37392]
[1779633220487,38.85,76418.6,0.0,0.83511,0.0001,16.38752]
[1779633220723,38.85,76420.35,0.0,0.83529,0.0001,16.37673]
[1779633222898,38.85,76419.8,0.0,0.83524,0.0001,16.37952]
[1779633222978,38.85,76419.8,0.0,0.83524,0.0001,16.37952]
[1779633223667,38.85,76420.32,0.0,0.8353,0.0001,16.37614]
[1779633224515,38.85,76420.32,0.0,0.8353,0.0001,16.37614]
[1779633224674,38.85,76425.32,0.0,0.83578,0.0001,16.34584]
[1779633224723,38.85,76425.32,0.0,0.83578,0.0001,16.34584]
[1779633226749,38.85,76426.91,0.0,0.83594,0.0001,16.33589]
[1779633226978,38.85,76426.91,0.0,0.83594,0.0001,16.33589]
[1779633228769,38.85,76430.97,0.0,0.83634,0.0001,16.31128]
[1779633228977,38.85,76430.97,0.0,0.83634,0.0001,16.31128]
[1779633229004,38.85,76431.75,0.0,0.83641,0.0001,16.30643]
[1779633231723,38.85,76436.23,0.0,0.83685,0.0001,16.27888]
[1779633235909,38.84,76437.23,0.0,0.83696,0.0001,16.27195]
[1779633235975,38.84,76437.23,0.0,0.83696,0.0001,16.27195]
[1779633241793,38.84,76437.13,0.0,0.83699,0.0001,16.27036]
[1779633248141,38.83,76437.13,0.0,0.83701,0.0001,16.26907]
[1779633248222,38.83,76437.13,0.0,0.83701,0.0001,16.26907]
[1779633248242,38.83,76432.32,0.0,0.83656,0.0001,16.29718]
[1779633251565,38.83,76431.01,0.0,0.83643,0.0001,16.30487]
[1779633251576,38.83,76430.75,0.0,0.83642,0.0001,16.30604]
[1779633251724,38.83,76430.75,0.0,0.83642,0.0001,16.30604]
[1779633256296,38.83,76430.48,0.0,0.8364,0.0001,16.30727]
[1779633256439,38.83,76419.33,0.0,0.83533,0.0001,16.37367]
[1779633257222,38.83,76419.33,0.0,0.83533,0.0001,16.37367]
[1779633262432,38.82,76418.83,0.0,0.8353,0.0001,16.37547]
[1779633262475,38.82,76418.83,0.0,0.8353,0.0001,16.37547]
[1779633262662,38.82,76419.11,0.0,0.83534,0.0001,16.37324]
[1779633266227,38.82,76418.71,0.0,0.83531,0.0001,16.3751]
[1779633266266,38.82,76423.86,0.0,0.83581,0.0001,16.34364]
[1779633267557,38.82,76423.86,0.0,0.83581,0.0001,16.34364]
[1779633267720,38.82,76423.86,0.0,0.83581,0.0001,16.34364]
[1779633267658,38.82,76423.69,0.0,0.8358,0.0001,16.34445]
[1779633268223,38.82,76423.69,0.0,0.8358,0.0001,16.34445]
[1779633270222,38.82,76425.09,0.0,0.83594,0.0001,16.33582]
[1779633276100,38.82,76425.6,0.0,0.83603,0.0001,16.32758]
[1779633276226,38.82,76425.6,0.0,0.83603,0.0001,16.32758]
[1779633276324,38.82,76425.67,0.0,0.83605,0.0001,16.32678]
[1779633280734,38.81,76426.59,0.0,0.83614,0.0001,16.32088]
[1779633280971,38.81,76427.23,0.0,0.8362,0.0001,16.31684]
[1779633286104,38.81,76431.28,0.0,0.83661,0.0001,16.29143]
[1779633287076,38.81,76431.28,0.0,0.83661,0.0001,16.29143]
[1779633287224,38.81,76431.28,0.0,0.83661,0.0001,16.29143]
[1779633287322,38.81,76432.38,0.0,0.83672,0.0001,16.28452]
[1779633287922,38.81,76432.38,0.0,0.83672,0.0001,16.28452]
[1779633287983,38.81,76432.38,0.0,0.83672,0.0001,16.28452]
[1779633291139,38.81,76427.31,0.0,0.83624,0.0001,16.31465]
[1779633292821,38.81,76425.83,0.0,0.8361,0.0001,16.32344]
[1779633292986,38.81,76425.83,0.0,0.8361,0.0001,16.32344]
[1779633293366,38.81,76425.83,0.0,0.8361,0.0001,16.32344]
[1779633293472,38.81,76425.83,0.0,0.8361,0.0001,16.32344]
[1779633293572,38.81,76426.7,0.0,0.83619,0.0001,16.31783]
[1779633299196,38.81,76427.85,0.0,0.83631,0.0001,16.31001]
[1779633301214,38.81,76412.53,0.0,0.83484,0.0001,16.40187]
[1779633302220,38.81,76405.08,0.0,0.83411,0.0001,16.44669]
[1779633303227,38.8,76404.13,0.0,0.83403,0.0001,16.45211]
[1779633306676,38.8,76403.69,0.0,0.83399,0.0001,16.45448]
[1779633306721,38.8,76403.69,0.0,0.83399,0.0001,16.45448]
[1779633306722,38.8,76403.74,0.0,0.834,0.0001,16.45388]
[1779633308995,38.8,76406.41,0.0,0.83426,0.0001,16.43763]
[1779633309221,38.8,76406.41,0.0,0.83426,0.0001,16.43763]
[1779633312298,38.8,76413.48,0.0,0.83496,0.0001,16.39422]
[1779633314692,38.8,76413.28,0.0,0.83494,0.0001,16.3953]
[1779633314726,38.8,76413.28,0.0,0.83494,0.0001,16.3953]
[1779633314988,38.8,76413.71,0.0,0.83499,0.0001,16.39259]
[1779633315224,38.8,76413.71,0.0,0.83499,0.0001,16.39259]
[1779633315319,38.8,76413.57,0.0,0.83497,0.0001,16.39332]
[1779633317333,38.8,76404.6,0.0,0.83411,0.0001,16.44707]
[1779633319050,38.8,76404.6,0.0,0.83411,0.0001,16.44707]
[1779633319224,38.8,76404.6,0.0,0.83411,0.0001,16.44707]
[1779633319396,38.8,76404.6,0.0,0.83411,0.0001,16.44707]
[1779633319477,38.8,76404.6,0.0,0.83411,0.0001,16.44707]
[1779633319573,38.8,76405.04,0.0,0.83415,0.0001,16.44406]
[1779633325390,38.8,76402.77,0.0,0.83395,0.0001,16.45681]
[1779633330425,38.79,76402.96,0.0,0.83398,0.0001,16.45486]
[1779633335460,38.79,76403.79,0.0,0.8341,0.0001,16.44504]
[1779633336788,38.79,76403.79,0.0,0.8341,0.0001,16.44504]
[1779633336973,38.79,76403.24,0.0,0.83405,0.0001,16.44818]
[1779633337474,38.79,76402.38,0.0,0.83397,0.0001,16.45318]
[1779633337896,38.79,76402.38,0.0,0.83397,0.0001,16.45318]
[1779633337972,38.79,76402.38,0.0,0.83397,0.0001,16.45318]
[1779633345530,38.79,76401.65,0.0,0.83392,0.0001,16.45612]
[1779633349360,38.79,76402.27,0.0,0.83399,0.0001,16.45182]
[1779633349476,38.79,76402.27,0.0,0.83399,0.0001,16.45182]
[1779633349576,38.79,76402.27,0.0,0.83399,0.0001,16.45182]
[1779633349726,38.79,76402.27,0.0,0.83399,0.0001,16.45182]
[1779633349805,38.78,76402.27,0.0,0.83399,0.0001,16.45163]
[1779633357617,38.78,76401.6,0.0,0.83395,0.0001,16.45415]
[1779633358258,38.78,76401.6,0.0,0.83395,0.0001,16.45415]
[1779633358681,38.78,76362.78,0.0,0.83014,0.0001,16.68759]
[1779633359679,38.78,76347.47,0.0,0.82864,0.0001,16.77888]
[1779633360681,38.78,76351.79,0.0,0.82907,0.0001,16.75266]
[1779633362067,38.78,76353.76,0.0,0.82927,0.0001,16.74069]
[1779633362695,38.78,76350.53,0.0,0.82895,0.0001,16.75995]
[1779633363702,38.78,76360.67,0.0,0.82996,0.0001,16.69882]
[1779633364709,38.78,76363.0,0.0,0.83019,0.0001,16.68467]
[1779633369744,38.78,76360.16,0.0,0.82992,0.0001,16.70141]
[1779633371758,38.78,76366.88,0.0,0.83058,0.0001,16.66098]
[1779633374510,38.78,76366.85,0.0,0.83058,0.0001,16.66122]
[1779633374724,38.78,76366.85,0.0,0.83058,0.0001,16.66122]
[1779633374779,38.78,76366.61,0.0,0.83055,0.0001,16.6627]
[1779633375259,38.78,76366.61,0.0,0.83055,0.0001,16.6627]
[1779633375473,38.78,76366.61,0.0,0.83055,0.0001,16.6627]
[1779633380821,38.78,76371.06,0.0,0.83099,0.0001,16.63615]
[1779633383842,38.78,76379.99,0.0,0.83186,0.0001,16.58273]
[1779633384694,38.78,76379.99,0.0,0.83186,0.0001,16.58273]
[1779633384729,38.78,76379.99,0.0,0.83186,0.0001,16.58273]
[1779633384852,38.78,76380.68,0.0,0.83193,0.0001,16.57873]
[1779633385619,38.78,76380.68,0.0,0.83193,0.0001,16.57873]
[1779633385728,38.78,76380.68,0.0,0.83193,0.0001,16.57873]
[1779633390891,38.78,76377.44,0.0,0.8316,0.0001,16.59908]
[1779633393339,38.78,76377.97,0.0,0.83168,0.0001,16.59201]
[1779633393477,38.78,76377.97,0.0,0.83168,0.0001,16.59201]
[1779633393548,38.78,76377.33,0.0,0.83161,0.0001,16.59609]
[1779633394719,38.78,76377.33,0.0,0.83161,0.0001,16.59609]
[1779633394975,38.78,76377.39,0.0,0.83161,0.0001,16.59584]
[1779633396549,38.78,76378.03,0.0,0.83168,0.0001,16.59199]
[1779633396652,38.78,76379.29,0.0,0.8318,0.0001,16.58465]
[1779633396946,38.78,76358.44,0.0,0.82974,0.0001,16.70995]
[1779633397943,38.78,76351.08,0.0,0.82901,0.0001,16.75428]
[1779633400624,38.78,76351.99,0.0,0.8291,0.0001,16.74872]
[1779633400629,38.78,76351.58,0.0,0.82906,0.0001,16.751]
[1779633401971,38.78,76347.43,0.0,0.82865,0.0001,16.77579]
[1779633403984,38.78,76351.87,0.0,0.8291,0.0001,16.74891]
[1779633404992,38.78,76347.54,0.0,0.82867,0.0001,16.77482]
[1779633411038,38.78,76348.75,0.0,0.8288,0.0001,16.7669]
[1779633415239,38.78,76349.05,0.0,0.82883,0.0001,16.76479]
[1779633415475,38.78,76349.05,0.0,0.82883,0.0001,16.76479]
[1779633418009,38.78,76347.84,0.0,0.82872,0.0001,16.77184]
[1779633418230,38.78,76347.84,0.0,0.82872,0.0001,16.77184]
[1779633418324,38.78,76347.07,0.0,0.82864,0.0001,16.77625]
[1779633420014,38.78,76346.46,0.0,0.82859,0.0001,16.7798]
[1779633420221,38.78,76346.46,0.0,0.82859,0.0001,16.7798]
[1779633426144,38.77,76347.05,0.0,0.82866,0.0001,16.77547]
[1779633427151,38.77,76353.85,0.0,0.82933,0.0001,16.73453]
[1779633428161,38.77,76360.96,0.0,0.83004,0.0001,16.69185]
[1779633429166,38.77,76373.61,0.0,0.83129,0.0001,16.61582]
[1779633430174,38.77,76373.95,0.0,0.83132,0.0001,16.61389]
[1779633431372,38.77,76373.95,0.0,0.83132,0.0001,16.61389]
[1779633431475,38.77,76373.95,0.0,0.83132,0.0001,16.61389]
[1779633431567,38.77,76372.4,0.0,0.83116,0.0001,16.62343]
[1779633432538,38.77,76372.4,0.0,0.83116,0.0001,16.62343]
[1779633432725,38.77,76372.4,0.0,0.83116,0.0001,16.62343]
[1779633436100,38.78,76366.6,0.0,0.83059,0.0001,16.65848]
[1779633436222,38.78,76366.6,0.0,0.83059,0.0001,16.65848]
[1779633436323,38.78,76365.85,0.0,0.83051,0.0001,16.66305]
[1779633437536,38.78,76365.85,0.0,0.83051,0.0001,16.66305]
[1779633437725,38.78,76365.85,0.0,0.83051,0.0001,16.66305]
[1779633443265,38.78,76367.26,0.0,0.83064,0.0001,16.65505]
[1779633446363,38.78,76370.79,0.0,0.83099,0.0001,16.63403]
[1779633446474,38.78,76370.79,0.0,0.83099,0.0001,16.63403]
[1779633446906,38.78,76370.79,0.0,0.83099,0.0001,16.63403]
[1779633446953,38.78,76371.19,0.0,0.83102,0.0001,16.63185]
[1779633446976,38.78,76371.19,0.0,0.83102,0.0001,16.63185]
[1779633448300,38.78,76383.96,0.0,0.83228,0.0001,16.55518]
[1779633449970,38.78,76383.99,0.0,0.83228,0.0001,16.55511]
[1779633450226,38.78,76383.99,0.0,0.83228,0.0001,16.55511]
[1779633450302,38.78,76383.99,0.0,0.83228,0.0001,16.55511]
[1779633450475,38.78,76383.99,0.0,0.83228,0.0001,16.55511]
[1779633450521,38.78,76383.73,0.0,0.83225,0.0001,16.55677]
[1779633455351,38.78,76408.55,0.0,0.8347,0.0001,16.40367]
[1779633457366,38.78,76407.95,0.0,0.83464,0.0001,16.40753]
[1779633460830,38.78,76407.0,0.0,0.83454,0.0001,16.41341]
[1779633460931,38.78,76406.9,0.0,0.83453,0.0001,16.41413]
[1779633460979,38.78,76406.9,0.0,0.83453,0.0001,16.41413]
[1779633461427,38.78,76406.9,0.0,0.83453,0.0001,16.41413]
[1779633461475,38.78,76406.9,0.0,0.83453,0.0001,16.41413]
[1779633461534,38.78,76405.95,0.0,0.83444,0.0001,16.41991]
[1779633467436,38.78,76408.99,0.0,0.83473,0.0001,16.4019]
[1779633469522,38.78,76410.5,0.0,0.83487,0.0001,16.39288]
[1779633469726,38.78,76410.5,0.0,0.83487,0.0001,16.39288]
[1779633469803,38.78,76411.15,0.0,0.83493,0.0001,16.38914]
[1779633470055,38.78,76411.15,0.0,0.83493,0.0001,16.38914]
[1779633470228,38.78,76411.15,0.0,0.83493,0.0001,16.38914]
[1779633475492,38.78,76417.36,0.0,0.83553,0.0001,16.35233]
[1779633477490,38.78,76415.18,0.0,0.83531,0.0001,16.36561]
[1779633477722,38.78,76415.18,0.0,0.83531,0.0001,16.36561]
[1779633477756,38.78,76414.04,0.0,0.8352,0.0001,16.37261]
[1779633478452,38.78,76414.04,0.0,0.8352,0.0001,16.37261]
[1779633478471,38.78,76414.04,0.0,0.8352,0.0001,16.37261]
[1779633483513,38.79,76410.75,0.0,0.83487,0.0001,16.39296]
[1779633483722,38.79,76410.75,0.0,0.83487,0.0001,16.39296]
[1779633485292,38.79,76412.94,0.0,0.83508,0.0001,16.37988]
[1779633485472,38.79,76412.94,0.0,0.83508,0.0001,16.37988]
[1779633485562,38.79,76412.97,0.0,0.83508,0.0001,16.37994]
[1779633489524,38.79,76413.13,0.0,0.83509,0.0001,16.37933]
[1779633489724,38.79,76413.13,0.0,0.83509,0.0001,16.37933]
[1779633495592,38.79,76410.57,0.0,0.83483,0.0001,16.39548]
[1779633495724,38.79,76410.57,0.0,0.83483,0.0001,16.39548]
[1779633495822,38.79,76404.16,0.0,0.83421,0.0001,16.43416]
[1779633496290,38.79,76404.16,0.0,0.83421,0.0001,16.43416]
[1779633496473,38.79,76404.16,0.0,0.83421,0.0001,16.43416]
[1779633501682,38.79,76403.82,0.0,0.83417,0.0001,16.43651]
[1779633503696,38.79,76407.47,0.0,0.83452,0.0001,16.41466]
[1779633504218,38.79,76407.47,0.0,0.83452,0.0001,16.41466]
[1779633504475,38.79,76407.47,0.0,0.83452,0.0001,16.41466]
[1779633504956,38.79,76407.47,0.0,0.83452,0.0001,16.41466]
[1779633504977,38.79,76407.47,0.0,0.83452,0.0001,16.41466]
[1779633504703,38.79,76410.5,0.0,0.83482,0.0001,16.39651]
[1779633509738,38.79,76407.85,0.0,0.83455,0.0001,16.41302]
[1779633513732,38.79,76409.08,0.0,0.8347,0.0001,16.40189]
[1779633513774,38.79,76431.78,0.0,0.83689,0.0001,16.26522]
[1779633515803,38.79,76427.26,0.0,0.83645,0.0001,16.29273]
[1779633517408,38.79,76427.62,0.0,0.83649,0.0001,16.29044]
[1779633517817,38.79,76427.18,0.0,0.83645,0.0001,16.29297]
[1779633518824,38.79,76436.23,0.0,0.83732,0.0001,16.23834]
[1779633520838,38.79,76439.39,0.0,0.83762,0.0001,16.21922]
[1779633523859,38.79,76434.54,0.0,0.83716,0.0001,16.24833]
[1779633524866,38.79,76428.86,0.0,0.83661,0.0001,16.28245]
[1779633527008,38.79,76428.46,0.0,0.83658,0.0001,16.28473]
[1779633527032,38.79,76428.46,0.0,0.83658,0.0001,16.2846]
[1779633527223,38.79,76428.46,0.0,0.83658,0.0001,16.2846]
[1779633527754,38.79,76428.46,0.0,0.83658,0.0001,16.2846]
[1779633527978,38.79,76428.46,0.0,0.83658,0.0001,16.2846]
[1779633527887,38.79,76428.81,0.0,0.83661,0.0001,16.28236]
[1779633528223,38.79,76428.81,0.0,0.83661,0.0001,16.28236]
[1779633530908,38.79,76423.91,0.0,0.83615,0.0001,16.31147]
[1779633533091,38.79,76423.38,0.0,0.8361,0.0001,16.31433]
[1779633533222,38.79,76423.38,0.0,0.8361,0.0001,16.31433]
[1779633533929,38.79,76423.31,0.0,0.8361,0.0001,16.31459]
[1779633535564,38.79,76423.34,0.0,0.8361,0.0001,16.31424]
[1779633535722,38.79,76423.34,0.0,0.8361,0.0001,16.31424]
[1779633540978,38.79,76424.04,0.0,0.83619,0.0001,16.30907]
[1779633541985,38.79,76420.93,0.0,0.83589,0.0001,16.3278]
[1779633542992,38.79,76416.73,0.0,0.83548,0.0001,16.35277]
[1779633543508,38.79,76416.73,0.0,0.83548,0.0001,16.35277]
[1779633543724,38.79,76416.73,0.0,0.83548,0.0001,16.35277]
[1779633543727,38.78,76416.73,0.0,0.83549,0.0001,16.35257]
[1779633544511,38.78,76416.73,0.0,0.83549,0.0001,16.35257]
[1779633544725,38.78,76416.73,0.0,0.83549,0.0001,16.35257]
[1779633548026,38.78,76413.66,0.0,0.8352,0.0001,16.3704]
[1779633550151,38.78,76414.2,0.0,0.83526,0.0001,16.3669]
[1779633550222,38.78,76414.2,0.0,0.83526,0.0001,16.3669]
[1779633551153,38.78,76414.46,0.0,0.83528,0.0001,16.36522]
[1779633551220,38.78,76414.46,0.0,0.83528,0.0001,16.36522]
[1779633552055,38.78,76414.57,0.0,0.8353,0.0001,16.36445]
[1779633555076,38.78,76424.74,0.0,0.83628,0.0001,16.3029]
[1779633556536,38.78,76424.74,0.0,0.83628,0.0001,16.3029]
[1779633556724,38.78,76424.74,0.0,0.83628,0.0001,16.3029]
[1779633556739,38.78,76426.44,0.0,0.83645,0.0001,16.29245]
[1779633562125,38.78,76426.12,0.0,0.83643,0.0001,16.29387]
[1779633565530,38.78,76426.05,0.0,0.83642,0.0001,16.29408]
[1779633567766,38.78,76426.86,0.0,0.83651,0.0001,16.28888]
[1779633567816,38.78,76427.75,0.0,0.83659,0.0001,16.28343]
[1779633568167,38.78,76434.28,0.0,0.83722,0.0001,16.24408]
[1779633569290,38.78,76434.28,0.0,0.83722,0.0001,16.24408]
[1779633569475,38.78,76434.28,0.0,0.83722,0.0001,16.24408]
[1779633571188,38.78,76441.15,0.0,0.83791,0.0001,16.19858]
[1779633574038,38.78,76441.41,0.0,0.83794,0.0001,16.19701]
[1779633574074,38.78,76441.55,0.0,0.83795,0.0001,16.19617]
[1779633574223,38.78,76441.55,0.0,0.83795,0.0001,16.19617]
[1779633578235,38.78,76445.89,0.0,0.83837,0.0001,16.16992]
[1779633578475,38.78,76445.89,0.0,0.83837,0.0001,16.16992]
[1779633581258,38.78,76451.2,0.0,0.83888,0.0001,16.13759]
[1779633582265,38.78,76444.34,0.0,0.83823,0.0001,16.17889]
[1779633583213,38.78,76444.34,0.0,0.83823,0.0001,16.17889]
[1779633583226,38.78,76444.34,0.0,0.83823,0.0001,16.17889]
[1779633587082,38.78,76440.17,0.0,0.83783,0.0001,16.20362]
[1779633587802,38.77,76440.8,0.0,0.8379,0.0001,16.19967]
[1779633587972,38.77,76440.8,0.0,0.8379,0.0001,16.19967]
[1779633588073,38.77,76440.0,0.0,0.83782,0.0001,16.2042]
[1779633590738,38.77,76442.09,0.0,0.83803,0.0001,16.19146]
[1779633590976,38.77,76442.09,0.0,0.83803,0.0001,16.19146]
[1779633596366,38.77,76442.2,0.0,0.83805,0.0001,16.18981]
[1779633599404,38.77,76441.18,0.0,0.83796,0.0001,16.19567]
[1779633599475,38.77,76441.18,0.0,0.83796,0.0001,16.19567]
[1779633602360,38.77,76443.66,0.0,0.8382,0.0001,16.1802]
[1779633602472,38.77,76443.66,0.0,0.8382,0.0001,16.1802]
[1779633602559,38.77,76442.94,0.0,0.83814,0.0001,16.18437]
[1779633604690,38.77,76442.63,0.0,0.83811,0.0001,16.18607]
[1779633604728,38.77,76442.63,0.0,0.83811,0.0001,16.18607]
[1779633604789,38.77,76437.69,0.0,0.83764,0.0001,16.21559]
[1779633609457,38.77,76433.0,0.0,0.8372,0.0001,16.24347]
[1779633610562,38.77,76433.0,0.0,0.8372,0.0001,16.24347]
[1779633610724,38.77,76433.0,0.0,0.8372,0.0001,16.24347]
[1779633612585,38.77,76432.72,0.0,0.83717,0.0001,16.24491]
[1779633612725,38.77,76432.72,0.0,0.83717,0.0001,16.24491]
[1779633612776,38.77,76432.45,0.0,0.83715,0.0001,16.24629]
[1779633614492,38.76,76425.07,0.0,0.83644,0.0001,16.29064]
[1779633615534,38.76,76425.07,0.0,0.83644,0.0001,16.29064]
[1779633615727,38.76,76425.07,0.0,0.83644,0.0001,16.29064]
[1779633618520,38.76,76417.5,0.0,0.83572,0.0001,16.33555]
[1779633620189,38.76,76416.97,0.0,0.83567,0.0001,16.33851]
[1779633620222,38.76,76416.97,0.0,0.83567,0.0001,16.33851]
[1779633620291,38.76,76416.97,0.0,0.83568,0.0001,16.33828]
[1779633625154,38.76,76416.41,0.0,0.83564,0.0001,16.3407]
[1779633625222,38.76,76416.41,0.0,0.83564,0.0001,16.3407]
[1779633629496,38.76,76415.9,0.0,0.8356,0.0001,16.34282]
[1779633629720,38.76,76415.9,0.0,0.8356,0.0001,16.34282]
[1779633631954,38.76,76415.84,0.0,0.83561,0.0001,16.34271]
[1779633631973,38.76,76415.84,0.0,0.83561,0.0001,16.34271]
[1779633632056,38.75,76413.32,0.0,0.8354,0.0001,16.3534]
[1779633634792,38.75,76413.96,0.0,0.83546,0.0001,16.34928]
[1779633634971,38.75,76413.96,0.0,0.83546,0.0001,16.34928]
[1779633640674,38.75,76412.58,0.0,0.83536,0.0001,16.3559]
[1779633642735,38.75,76412.06,0.0,0.83531,0.0001,16.35879]
[1779633642972,38.75,76412.06,0.0,0.83531,0.0001,16.35879]
[1779633643074,38.75,76412.15,0.0,0.83533,0.0001,16.35776]
[1779633648730,38.74,76412.69,0.0,0.8354,0.0001,16.35305]
[1779633649737,38.74,76405.5,0.0,0.83471,0.0001,16.39624]
[1779633650744,38.74,76405.23,0.0,0.83468,0.0001,16.39766]
[1779633651481,38.74,76405.23,0.0,0.83468,0.0001,16.39766]
[1779633651751,38.74,76403.75,0.0,0.83454,0.0001,16.40638]
[1779633653871,38.74,76403.3,0.0,0.8345,0.0001,16.40888]
[1779633653972,38.74,76403.3,0.0,0.8345,0.0001,16.40888]
[1779633659807,38.74,76400.29,0.0,0.83423,0.0001,16.42543]
[1779633663994,38.74,76398.14,0.0,0.83404,0.0001,16.43735]
[1779633664091,38.73,76398.22,0.0,0.83405,0.0001,16.43651]
[1779633664221,38.73,76398.22,0.0,0.83405,0.0001,16.43651]
[1779633670883,38.73,76398.13,0.0,0.83408,0.0001,16.43488]
[1779633672898,38.73,76402.74,0.0,0.83454,0.0001,16.4065]
[1779633676220,38.72,76404.29,0.0,0.8347,0.0001,16.39628]
[1779633676222,38.72,76404.29,0.0,0.8347,0.0001,16.39628]
[1779633676471,38.72,76404.29,0.0,0.8347,0.0001,16.39628]
[1779633676926,38.72,76404.59,0.0,0.83474,0.0001,16.39416]
[1779633680954,38.72,76393.3,0.0,0.83365,0.0001,16.461]
[1779633681961,38.72,76389.12,0.0,0.83325,0.0001,16.4858]
[1779633684501,38.72,76388.9,0.0,0.83324,0.0001,16.48635]
[1779633684546,38.72,76388.9,0.0,0.83324,0.0001,16.48635]
[1779633684721,38.72,76388.9,0.0,0.83324,0.0001,16.48635]
[1779633684981,38.72,76388.8,0.0,0.83324,0.0001,16.4866]
[1779633689010,38.71,76383.07,0.0,0.8327,0.0001,16.51985]
[1779633693753,38.71,76382.97,0.0,0.83273,0.0001,16.51584]
[1779633693802,38.71,76382.97,0.0,0.83273,0.0001,16.51584]
[1779633693971,38.71,76382.97,0.0,0.83273,0.0001,16.51584]
[1779633694046,38.71,76382.9,0.0,0.83272,0.0001,16.51596]
[1779633699081,38.71,76386.09,0.0,0.83305,0.0001,16.49577]
[1779633700210,38.71,76386.09,0.0,0.83305,0.0001,16.49577]
[1779633700228,38.71,76386.2,0.0,0.83307,0.0001,16.49489]
[1779633700277,38.71,76386.2,0.0,0.83307,0.0001,16.49489]
[1779633700471,38.71,76386.2,0.0,0.83307,0.0001,16.49489]
[1779633701095,38.71,76386.21,0.0,0.83307,0.0001,16.49461]
[1779633706130,38.7,76386.68,0.0,0.83313,0.0001,16.49072]
[1779633706431,38.7,76386.68,0.0,0.83313,0.0001,16.49072]
[1779633706470,38.7,76386.68,0.0,0.83313,0.0001,16.49072]
[1779633710157,38.7,76378.9,0.0,0.83238,0.0001,16.53688]
[1779633712312,38.7,76378.91,0.0,0.83239,0.0001,16.53664]
[1779633712473,38.7,76378.91,0.0,0.83239,0.0001,16.53664]
[1779633712499,38.7,76378.91,0.0,0.83239,0.0001,16.53664]
[1779633712725,38.7,76378.91,0.0,0.83239,0.0001,16.53664]
[1779633712823,38.7,76378.91,0.0,0.83239,0.0001,16.53628]
[1779633718215,38.7,76376.97,0.0,0.83221,0.0001,16.5471]
[1779633719240,38.7,76376.97,0.0,0.83221,0.0001,16.5471]
[1779633719475,38.7,76376.9,0.0,0.83221,0.0001,16.54733]
[1779633725970,38.7,76374.29,0.0,0.83197,0.0001,16.56207]
[1779633726028,38.7,76374.29,0.0,0.83197,0.0001,16.56207]
[1779633726227,38.7,76374.29,0.0,0.83197,0.0001,16.56207]
[1779633726230,38.69,76374.22,0.0,0.83197,0.0001,16.5621]
[1779633731307,38.69,76374.29,0.0,0.83199,0.0001,16.56071]
[1779633734194,38.69,76376.06,0.0,0.83217,0.0001,16.54985]
[1779633734220,38.69,76376.06,0.0,0.83217,0.0001,16.54985]
[1779633734699,38.69,76376.06,0.0,0.83217,0.0001,16.54985]
[1779633734720,38.69,76376.06,0.0,0.83217,0.0001,16.54985]
[1779633734796,38.69,76376.48,0.0,0.83222,0.0001,16.54681]
[1779633738482,38.69,76377.35,0.0,0.83231,0.0001,16.54123]
[1779633738720,38.69,76377.35,0.0,0.83231,0.0001,16.54123]
[1779633744398,38.69,76393.14,0.0,0.83387,0.0001,16.44492]
[1779633745405,38.69,76394.27,0.0,0.83398,0.0001,16.43808]
[1779633747458,38.69,76394.66,0.0,0.83402,0.0001,16.43563]
[1779633747485,38.69,76394.66,0.0,0.83402,0.0001,16.43563]
[1779633747598,38.69,76394.66,0.0,0.83402,0.0001,16.43563]
[1779633747725,38.69,76394.66,0.0,0.83402,0.0001,16.43563]
[1779633747735,38.69,76394.66,0.0,0.83402,0.0001,16.43554]
[1779633752454,38.68,76400.15,0.0,0.8346,0.0001,16.39763]
[1779633753932,38.68,76400.15,0.0,0.8346,0.0001,16.39763]
[1779633753978,38.68,76400.15,0.0,0.8346,0.0001,16.39763]
[1779633757578,38.68,76398.81,0.0,0.83448,0.0001,16.40517]
[1779633757723,38.68,76398.81,0.0,0.83448,0.0001,16.40517]
[1779633757802,38.68,76402.94,0.0,0.83488,0.0001,16.38009]
[1779633763531,38.68,76400.18,0.0,0.83463,0.0001,16.396]
[1779633765545,38.68,76389.93,0.0,0.83363,0.0001,16.45758]
[1779633766745,38.68,76389.93,0.0,0.83363,0.0001,16.45758]
[1779633766974,38.68,76389.93,0.0,0.83363,0.0001,16.45758]
[1779633772594,38.68,76388.97,0.0,0.83355,0.0001,16.46233]
[1779633776204,38.68,76390.38,0.0,0.8337,0.0001,16.4535]
[1779633776228,38.68,76390.38,0.0,0.8337,0.0001,16.4535]
[1779633777872,38.68,76390.34,0.0,0.8337,0.0001,16.45345]
[1779633777973,38.68,76390.34,0.0,0.8337,0.0001,16.45345]
[1779633778074,38.67,76390.09,0.0,0.83368,0.0001,16.45465]
[1779633783671,38.67,76387.29,0.0,0.8334,0.0001,16.47141]
[1779633784932,38.67,76387.29,0.0,0.8334,0.0001,16.47141]
[1779633784980,38.67,76387.29,0.0,0.8334,0.0001,16.47141]
[1779633788260,38.67,76389.09,0.0,0.83358,0.0001,16.46055]
[1779633787699,38.67,76401.86,0.0,0.83483,0.0001,16.38347]
[1779633788476,38.67,76401.86,0.0,0.83483,0.0001,16.38347]
[1779633789660,38.67,76405.01,0.0,0.83513,0.0001,16.36441]
[1779633789724,38.67,76405.01,0.0,0.83513,0.0001,16.36441]
[1779633789824,38.67,76405.06,0.0,0.83514,0.0001,16.36399]
[1779633792739,38.67,76398.3,0.0,0.83449,0.0001,16.40455]
[1779633794019,38.67,76398.3,0.0,0.83449,0.0001,16.40455]
[1779633794227,38.67,76398.3,0.0,0.83449,0.0001,16.40455]
[1779633799788,38.67,76397.09,0.0,0.83438,0.0001,16.4109]
[1779633804823,38.67,76397.22,0.0,0.83441,0.0001,16.40959]
[1779633809873,38.67,76395.58,0.0,0.83425,0.0001,16.41906]
[1779633809976,38.67,76395.58,0.0,0.83425,0.0001,16.41906]
[1779633810604,38.67,76396.07,0.0,0.8343,0.0001,16.41584]
[1779633810725,38.67,76396.07,0.0,0.8343,0.0001,16.41584]
[1779633810865,38.67,76396.61,0.0,0.83436,0.0001,16.41246]
[1779633815134,38.67,76397.84,0.0,0.83451,0.0001,16.40065]
[1779633815230,38.67,76397.84,0.0,0.83451,0.0001,16.40065]
[1779633820935,38.66,76398.98,0.0,0.83464,0.0001,16.39309]
[1779633825970,38.66,76398.63,0.0,0.83461,0.0001,16.39478]
[1779633827133,38.66,76398.63,0.0,0.83461,0.0001,16.39478]
[1779633827223,38.66,76398.63,0.0,0.83461,0.0001,16.39478]
[1779633828171,38.66,76401.72,0.0,0.83491,0.0001,16.37603]
[1779633828236,38.66,76401.72,0.0,0.83491,0.0001,16.37603]
[1779633828323,38.66,76403.42,0.0,0.83508,0.0001,16.36571]
[1779633834027,38.66,76402.42,0.0,0.83499,0.0001,16.37082]
[1779633834758,38.66,76402.42,0.0,0.83499,0.0001,16.37082]
[1779633834975,38.66,76402.42,0.0,0.83499,0.0001,16.37082]
[1779633839664,38.66,76402.43,0.0,0.835,0.0001,16.3704]
[1779633845105,38.66,76402.03,0.0,0.83497,0.0001,16.37237]
[1779633850141,38.66,76402.24,0.0,0.83499,0.0001,16.37092]
[1779633855175,38.66,76402.99,0.0,0.83507,0.0001,16.36612]
[1779633860211,38.66,76400.47,0.0,0.83483,0.0001,16.38106]
[1779633863557,38.66,76401.12,0.0,0.8349,0.0001,16.3769]
[1779633863722,38.66,76401.12,0.0,0.8349,0.0001,16.3769]
[1779633865246,38.66,76391.21,0.0,0.83393,0.0001,16.43657]
[1779633865609,38.66,76391.21,0.0,0.83393,0.0001,16.43657]
[1779633865724,38.66,76391.21,0.0,0.83393,0.0001,16.43657]
[1779633866253,38.66,76389.68,0.0,0.83378,0.0001,16.4457]
[1779633866696,38.66,76389.68,0.0,0.83378,0.0001,16.4457]
[1779633866719,38.66,76389.68,0.0,0.83378,0.0001,16.4457]
[1779633868267,38.66,76380.06,0.0,0.83284,0.0001,16.50367]
[1779633868856,38.66,76380.06,0.0,0.83284,0.0001,16.50367]
[1779633868975,38.66,76380.06,0.0,0.83284,0.0001,16.50367]
[1779633869860,38.66,76379.69,0.0,0.8328,0.0001,16.50596]
[1779633869975,38.66,76379.69,0.0,0.8328,0.0001,16.50596]
[1779633870281,38.66,76379.24,0.0,0.83276,0.0001,16.50872]
[1779633875318,38.66,76383.94,0.0,0.83325,0.0001,16.47653]
[1779633876508,38.66,76383.94,0.0,0.83325,0.0001,16.47653]
[1779633876724,38.66,76383.94,0.0,0.83325,0.0001,16.47653]
[1779633877329,38.66,76379.53,0.0,0.83281,0.0001,16.50326]
[1779633880181,38.66,76378.37,0.0,0.8327,0.0001,16.51043]
[1779633880221,38.66,76378.37,0.0,0.8327,0.0001,16.51043]
[1779633880351,38.66,76377.62,0.0,0.83262,0.0001,16.51502]
[1779633882365,38.66,76363.58,0.0,0.83124,0.0001,16.59986]
[1779633882978,38.66,76363.58,0.0,0.83124,0.0001,16.59986]
[1779633883220,38.66,76363.58,0.0,0.83124,0.0001,16.59986]
[1779633883372,38.66,76363.91,0.0,0.83127,0.0001,16.59781]
[1779633887443,38.66,76367.48,0.0,0.83162,0.0001,16.5761]
[1779633887472,38.66,76367.48,0.0,0.83162,0.0001,16.5761]
[1779633887626,38.66,76367.48,0.0,0.83162,0.0001,16.5761]
[1779633887722,38.66,76367.48,0.0,0.83162,0.0001,16.5761]
[1779633888409,38.66,76368.13,0.0,0.83169,0.0001,16.57216]
[1779633892323,38.66,76368.62,0.0,0.83174,0.0001,16.56917]
[1779633892471,38.66,76367.46,0.0,0.83162,0.0001,16.57613]
[1779633892498,38.66,76362.63,0.0,0.83115,0.0001,16.60527]
[1779633895288,38.66,76361.9,0.0,0.83107,0.0001,16.60961]
[1779633895561,38.66,76372.48,0.0,0.83212,0.0001,16.54566]
[1779633896465,38.66,76373.33,0.0,0.83221,0.0001,16.54043]
[1779633898903,38.66,76373.07,0.0,0.83218,0.0001,16.5419]
[1779633905528,38.65,76373.02,0.0,0.83219,0.0001,16.54166]
[1779633910563,38.65,76373.29,0.0,0.83222,0.0001,16.53976]
[1779633912120,38.65,76373.29,0.0,0.83222,0.0001,16.53976]
[1779633912219,38.65,76373.29,0.0,0.83222,0.0001,16.53976]
[1779633913851,38.65,76373.03,0.0,0.83219,0.0001,16.54127]
[1779633913979,38.65,76373.03,0.0,0.83219,0.0001,16.54127]
[1779633914073,38.65,76373.19,0.0,0.83221,0.0001,16.54025]
[1779633919938,38.65,76375.19,0.0,0.83241,0.0001,16.52811]
[1779633919971,38.65,76375.19,0.0,0.83241,0.0001,16.52811]
[1779633920040,38.65,76380.22,0.0,0.8329,0.0001,16.49773]
[1779633922323,38.65,76383.93,0.0,0.83327,0.0001,16.47528]
[1779633922752,38.65,76393.56,0.0,0.83421,0.0001,16.4171]
[1779633923855,38.65,76393.56,0.0,0.83421,0.0001,16.4171]
[1779633923975,38.65,76393.56,0.0,0.83421,0.0001,16.4171]
[1779633924074,38.65,76393.67,0.0,0.83422,0.0001,16.41655]
[1779633925670,38.65,76388.27,0.0,0.83369,0.0001,16.44919]
[1779633929698,38.65,76383.6,0.0,0.83323,0.0001,16.47755]
[1779633934733,38.65,76385.93,0.0,0.83348,0.0001,16.46002]
[1779633939768,38.66,76385.8,0.0,0.83346,0.0001,16.46139]
[1779633944803,38.66,76392.62,0.0,0.83412,0.0001,16.42081]
[1779633946817,38.66,76401.43,0.0,0.83497,0.0001,16.36774]
[1779633950787,38.66,76402.65,0.0,0.83509,0.0001,16.36076]
[1779633950971,38.66,76402.65,0.0,0.83509,0.0001,16.36076]
[1779633950985,38.66,76402.37,0.0,0.83506,0.0001,16.36259]
[1779633952859,38.66,76402.07,0.0,0.83502,0.0001,16.36466]
[1779633954873,38.66,76398.36,0.0,0.83466,0.0001,16.38732]
[1779633955881,38.66,76394.16,0.0,0.83425,0.0001,16.41278]
[1779633956888,38.66,76383.23,0.0,0.83318,0.0001,16.47884]
[1779633958086,38.66,76382.11,0.0,0.83307,0.0001,16.48562]
[1779633958977,38.66,76382.11,0.0,0.83307,0.0001,16.48562]
[1779633959031,38.66,76380.61,0.0,0.83292,0.0001,16.49468]
[1779633959857,38.66,76380.61,0.0,0.83292,0.0001,16.49468]
[1779633959977,38.66,76380.61,0.0,0.83292,0.0001,16.49468]
[1779633960076,38.66,76380.16,0.0,0.83288,0.0001,16.49727]
[1779633962930,38.66,76375.61,0.0,0.83243,0.0001,16.52459]
[1779633967965,38.66,76375.36,0.0,0.83241,0.0001,16.52611]
[1779633969979,38.66,76369.92,0.0,0.83187,0.0001,16.55871]
[1779633971254,38.66,76369.92,0.0,0.83187,0.0001,16.55871]
[1779633971472,38.66,76369.92,0.0,0.83187,0.0001,16.55871]
[1779633976021,38.66,76355.49,0.0,0.83046,0.0001,16.64475]
[1779633978035,38.66,76359.16,0.0,0.83083,0.0001,16.62215]
[1779633979042,38.66,76349.68,0.0,0.8299,0.0001,16.67905]
[1779633980637,38.65,76348.91,0.0,0.82982,0.0001,16.68344]
[1779633980727,38.65,76348.91,0.0,0.82982,0.0001,16.68344]
[1779633981056,38.65,76349.02,0.0,0.82984,0.0001,16.68245]
[1779633985084,38.65,76355.18,0.0,0.83047,0.0001,16.64399]
[1779633986091,38.65,76359.38,0.0,0.8309,0.0001,16.61807]
[1779633990124,38.65,76370.7,0.0,0.83203,0.0001,16.54909]
[1779633992138,38.65,76375.28,0.0,0.83251,0.0001,16.51748]
[1779633994152,38.65,76382.26,0.0,0.83319,0.0001,16.47531]
[1779633997173,38.65,76384.79,0.0,0.83345,0.0001,16.4599]
[1779634001201,38.65,76388.86,0.0,0.83385,0.0001,16.43519]
[1779634003575,38.65,76389.75,0.0,0.83393,0.0001,16.4298]
[1779634003720,38.65,76389.75,0.0,0.83393,0.0001,16.4298]
[1779634006236,38.65,76381.16,0.0,0.83309,0.0001,16.4817]
[1779634007596,38.65,76380.84,0.0,0.83306,0.0001,16.48358]
[1779634007730,38.65,76380.84,0.0,0.83306,0.0001,16.48358]
[1779634008249,38.65,76379.88,0.0,0.83297,0.0001,16.48932]
[1779634008634,38.65,76379.88,0.0,0.83297,0.0001,16.48932]
[1779634008722,38.65,76379.88,0.0,0.83297,0.0001,16.48932]
[1779634014292,38.65,76380.2,0.0,0.833,0.0001,16.48714]
[1779634015815,38.65,76380.2,0.0,0.833,0.0001,16.48714]
[1779634015973,38.65,76380.2,0.0,0.833,0.0001,16.48714]
[1779634018500,38.65,76379.96,0.0,0.83298,0.0001,16.48851]
[1779634018726,38.65,76379.76,0.0,0.83296,0.0001,16.48969]
[1779634019327,38.65,76379.93,0.0,0.83298,0.0001,16.48864]
[1779634024523,38.65,76380.0,0.0,0.83298,0.0001,16.48819]
[1779634024723,38.65,76380.11,0.0,0.833,0.0001,16.48749]
[1779634026376,38.65,76375.81,0.0,0.83257,0.0001,16.51346]
[1779634028756,38.65,76375.62,0.0,0.83256,0.0001,16.51455]
[1779634028974,38.65,76375.62,0.0,0.83256,0.0001,16.51455]
[1779634033904,38.64,76374.94,0.0,0.83249,0.0001,16.51846]
[1779634033979,38.64,76374.94,0.0,0.83249,0.0001,16.51846]
[1779634035439,38.64,76374.31,0.0,0.83243,0.0001,16.52217]
[1779634036999,38.64,76374.5,0.0,0.83245,0.0001,16.52096]
[1779634037222,38.64,76374.5,0.0,0.83245,0.0001,16.52096]
[1779634041273,38.64,76376.28,0.0,0.83263,0.0001,16.50998]
[1779634041472,38.64,76376.28,0.0,0.83263,0.0001,16.50998]
[1779634041480,38.64,76376.49,0.0,0.83265,0.0001,16.50866]
[1779634041754,38.64,76376.49,0.0,0.83265,0.0001,16.50866]
[1779634041973,38.64,76376.49,0.0,0.83265,0.0001,16.50866]
[1779634048530,38.64,76376.4,0.0,0.83265,0.0001,16.50881]
[1779634051154,38.64,76376.02,0.0,0.83261,0.0001,16.51104]
[1779634051231,38.64,76376.02,0.0,0.83261,0.0001,16.51104]
[1779634051255,38.64,76376.02,0.0,0.83264,0.0001,16.5069]
[1779634051947,38.64,76376.02,0.0,0.83264,0.0001,16.5069]
[1779634051990,38.64,76376.02,0.0,0.83264,0.0001,16.5069]
[1779634062631,38.64,76376.17,0.0,0.83267,0.0001,16.50522]
[1779634065716,38.64,76376.42,0.0,0.8327,0.0001,16.50354]
[1779634065732,38.64,76376.42,0.0,0.8327,0.0001,16.50354]
[1779634066610,38.64,76376.42,0.0,0.8327,0.0001,16.50354]
[1779634065817,38.64,76376.39,0.0,0.8327,0.0001,16.50364]
[1779634066728,38.64,76376.39,0.0,0.8327,0.0001,16.50364]
[1779634072701,38.64,76375.39,0.0,0.83261,0.0001,16.50903]
[1779634077048,38.64,76376.43,0.0,0.83272,0.0001,16.50246]
[1779634077224,38.64,76376.43,0.0,0.83272,0.0001,16.50246]
[1779634077270,38.64,76375.48,0.0,0.83263,0.0001,16.50799]
[1779634078291,38.64,76375.48,0.0,0.83263,0.0001,16.50799]
[1779634078475,38.64,76375.48,0.0,0.83263,0.0001,16.50799]
[1779634080757,38.64,76368.06,0.0,0.83189,0.0001,16.55283]
[1779634083727,38.64,76368.49,0.0,0.83194,0.0001,16.55023]
[1779634083974,38.64,76368.49,0.0,0.83194,0.0001,16.55023]
[1779634085227,38.64,76367.87,0.0,0.83187,0.0001,16.55398]
[1779634085474,38.64,76367.87,0.0,0.83187,0.0001,16.55398]
[1779634085488,38.64,76363.95,0.0,0.83149,0.0001,16.57761]
[1779634090830,38.64,76362.35,0.0,0.83133,0.0001,16.58718]
[1779634092503,38.64,76362.35,0.0,0.83133,0.0001,16.58718]
[1779634092721,38.64,76362.39,0.0,0.83134,0.0001,16.58691]
[1779634097877,38.64,76363.78,0.0,0.83147,0.0001,16.57855]
[1779634102583,38.64,76363.19,0.0,0.83141,0.0001,16.58215]
[1779634102724,38.64,76364.3,0.0,0.83152,0.0001,16.57547]
[1779634103622,38.64,76364.3,0.0,0.83152,0.0001,16.57547]
[1779634102912,38.64,76366.52,0.0,0.83174,0.0001,16.5621]
[1779634103720,38.64,76366.52,0.0,0.83174,0.0001,16.5621]
[1779634108964,38.64,76365.87,0.0,0.83167,0.0001,16.5663]
[1779634110601,38.64,76365.87,0.0,0.83167,0.0001,16.5663]
[1779634110721,38.64,76365.93,0.0,0.83168,0.0001,16.56598]
[1779634111519,38.64,76365.93,0.0,0.83168,0.0001,16.56598]
[1779634111571,38.64,76365.93,0.0,0.83171,0.0001,16.56208]
[1779634111721,38.64,76365.93,0.0,0.83171,0.0001,16.56208]
[1779634117021,38.64,76365.95,0.0,0.83171,0.0001,16.56209]
[1779634123063,38.64,76364.64,0.0,0.83159,0.0001,16.56946]
[1779634124501,38.64,76364.64,0.0,0.83159,0.0001,16.56946]
[1779634124652,38.64,76365.1,0.0,0.83163,0.0001,16.56649]
[1779634125543,38.64,76365.1,0.0,0.83163,0.0001,16.56649]
[1779634126640,38.64,76364.65,0.0,0.83159,0.0001,16.56912]
[1779634126666,38.64,76364.74,0.0,0.8316,0.0001,16.56848]
[1779634132127,38.63,76364.91,0.0,0.83163,0.0001,16.56701]
[1779634136851,38.63,76364.85,0.0,0.83162,0.0001,16.56703]
[1779634136974,38.63,76364.85,0.0,0.83162,0.0001,16.56703]
[1779634137527,38.63,76364.85,0.0,0.83162,0.0001,16.56703]
[1779634137577,38.63,76364.7,0.0,0.83161,0.0001,16.56777]
[1779634137726,38.63,76364.7,0.0,0.83161,0.0001,16.56777]
[1779634143205,38.63,76364.94,0.0,0.83164,0.0001,16.56591]
[1779634148248,38.63,76348.44,0.0,0.83001,0.0001,16.6651]
[1779634150261,38.63,76350.68,0.0,0.83023,0.0001,16.65183]
[1779634150471,38.63,76350.68,0.0,0.83023,0.0001,16.65183]
[1779634150572,38.63,76349.98,0.0,0.83016,0.0001,16.65631]
[1779634151673,38.63,76349.98,0.0,0.83016,0.0001,16.65631]
[1779634151721,38.63,76349.03,0.0,0.83006,0.0001,16.66204]
[1779634153284,38.63,76344.75,0.0,0.82964,0.0001,16.68771]
[1779634155298,38.63,76341.46,0.0,0.82932,0.0001,16.70735]
[1779634156305,38.63,76337.65,0.0,0.82894,0.0001,16.73022]
[1779634156834,38.63,76337.65,0.0,0.82894,0.0001,16.73022]
[1779634156971,38.63,76337.65,0.0,0.82894,0.0001,16.73022]
[1779634157577,38.63,76336.36,0.0,0.82881,0.0001,16.73786]
[1779634158899,38.63,76336.77,0.0,0.82885,0.0001,16.73525]
[1779634158972,38.63,76336.77,0.0,0.82885,0.0001,16.73525]
[1779634164361,38.63,76327.59,0.0,0.82795,0.0001,16.78973]
[1779634165368,38.63,76324.29,0.0,0.82762,0.0001,16.8095]
[1779634166473,38.63,76324.29,0.0,0.82762,0.0001,16.8095]
[1779634166556,38.63,76324.2,0.0,0.82761,0.0001,16.80992]
[1779634166726,38.63,76324.2,0.0,0.82761,0.0001,16.80992]
[1779634167382,38.63,76324.04,0.0,0.8276,0.0001,16.81075]
[1779634168027,38.63,76324.04,0.0,0.8276,0.0001,16.81075]
[1779634168221,38.63,76324.04,0.0,0.8276,0.0001,16.81075]
[1779634171073,38.63,76326.51,0.0,0.82785,0.0001,16.79546]
[1779634171221,38.63,76326.51,0.0,0.82785,0.0001,16.79546]
[1779634171410,38.63,76325.19,0.0,0.82775,0.0001,16.79928]
[1779634173020,38.63,76325.13,0.0,0.82775,0.0001,16.79951]
[1779634173222,38.63,76325.13,0.0,0.82775,0.0001,16.79951]
[1779634176447,38.62,76318.7,0.0,0.82711,0.0001,16.83786]
[1779634177454,38.62,76314.0,0.0,0.82663,0.0001,16.86615]
[1779634179305,38.62,76312.39,0.0,0.82647,0.0001,16.8758]
[1779634179475,38.62,76312.39,0.0,0.82647,0.0001,16.8758]
[1779634184725,38.62,76311.47,0.0,0.82638,0.0001,16.8815]
[1779634185433,38.62,76311.44,0.0,0.82637,0.0001,16.88178]
[1779634185473,38.62,76311.44,0.0,0.82637,0.0001,16.88178]
[1779634185510,38.62,76311.47,0.0,0.82637,0.0001,16.88169]
[1779634187524,38.63,76317.03,0.0,0.82693,0.0001,16.84842]
[1779634190545,38.63,76324.96,0.0,0.82772,0.0001,16.80089]
[1779634192098,38.63,76324.75,0.0,0.8277,0.0001,16.80235]
[1779634192222,38.63,76324.75,0.0,0.8277,0.0001,16.80235]
[1779634192729,38.63,76324.75,0.0,0.8277,0.0001,16.80235]
[1779634193207,38.63,76324.48,0.0,0.82767,0.0001,16.80418]
[1779634193222,38.63,76324.48,0.0,0.82767,0.0001,16.80418]
[1779634193566,38.63,76323.78,0.0,0.8276,0.0001,16.80859]
[1779634194573,38.63,76328.47,0.0,0.82806,0.0001,16.78053]
[1779634199608,38.63,76334.24,0.0,0.82862,0.0001,16.74694]
[1779634200615,38.63,76327.2,0.0,0.82791,0.0001,16.78959]
[1779634201622,38.63,76319.97,0.0,0.82719,0.0001,16.83326]
[1779634202629,38.63,76309.27,0.0,0.8261,0.0001,16.89791]
[1779634203636,38.63,76309.36,0.0,0.82611,0.0001,16.89752]
[1779634205385,38.63,76309.83,0.0,0.82616,0.0001,16.89484]
[1779634206091,38.63,76310.38,0.0,0.82621,0.0001,16.89168]
[1779634211692,38.64,76304.22,0.0,0.82557,0.0001,16.92966]
[1779634216622,38.64,76307.39,0.0,0.82588,0.0001,16.91112]
[1779634216725,38.64,76307.39,0.0,0.82588,0.0001,16.91112]
[1779634217737,38.64,76323.52,0.0,0.8275,0.0001,16.81444]
[1779634218741,38.64,76326.19,0.0,0.82777,0.0001,16.7986]
[1779634221951,38.64,76326.92,0.0,0.82783,0.0001,16.79498]
[1779634221973,38.64,76326.92,0.0,0.82783,0.0001,16.79498]
[1779634222769,38.64,76326.37,0.0,0.82777,0.0001,16.79856]
[1779634223979,38.64,76326.37,0.0,0.82777,0.0001,16.79856]
[1779634224220,38.64,76326.37,0.0,0.82777,0.0001,16.79856]
[1779634226797,38.65,76341.65,0.0,0.82928,0.0001,16.70754]
[1779634227804,38.65,76347.76,0.0,0.82989,0.0001,16.67083]
[1779634228811,38.65,76355.24,0.0,0.83063,0.0001,16.62589]
[1779634229818,38.65,76360.77,0.0,0.83117,0.0001,16.59276]
[1779634233847,38.65,76368.43,0.0,0.83194,0.0001,16.54368]
[1779634239161,38.65,76371.17,0.0,0.83219,0.0001,16.52841]
[1779634239223,38.65,76371.17,0.0,0.83219,0.0001,16.52841]
[1779634241501,38.65,76371.25,0.0,0.83219,0.0001,16.52843]
[1779634241724,38.65,76371.25,0.0,0.83219,0.0001,16.52843]
[1779634241572,38.66,76371.25,0.0,0.83218,0.0001,16.52894]
[1779634245257,38.66,76372.89,0.0,0.83233,0.0001,16.51956]
[1779634245471,38.66,76372.89,0.0,0.83233,0.0001,16.51956]
[1779634245520,38.66,76378.73,0.0,0.8329,0.0001,16.48489]
[1779634248952,38.66,76383.45,0.0,0.83335,0.0001,16.45741]
[1779634250507,38.66,76383.45,0.0,0.83335,0.0001,16.45741]
[1779634250723,38.66,76383.45,0.0,0.83335,0.0001,16.45741]
[1779634255265,38.67,76383.18,0.0,0.83329,0.0001,16.46087]
[1779634255471,38.67,76383.18,0.0,0.83329,0.0001,16.46087]
[1779634255538,38.67,76383.07,0.0,0.83327,0.0001,16.46222]
[1779634256489,38.67,76383.07,0.0,0.83327,0.0001,16.46222]
[1779634256721,38.67,76383.07,0.0,0.83327,0.0001,16.46222]
[1779634262048,38.67,76386.28,0.0,0.83355,0.0001,16.44491]
[1779634262935,38.67,76386.28,0.0,0.83355,0.0001,16.44491]
[1779634262970,38.67,76386.28,0.0,0.83355,0.0001,16.44491]
[1779634264063,38.67,76397.0,0.0,0.83459,0.0001,16.38095]
[1779634268736,38.68,76399.42,0.0,0.8348,0.0001,16.36769]
[1779634268092,38.68,76405.21,0.0,0.83536,0.0001,16.3332]
[1779634268985,38.68,76405.21,0.0,0.83536,0.0001,16.3332]
[1779634274134,38.68,76405.29,0.0,0.83534,0.0001,16.33461]
[1779634274859,38.68,76405.29,0.0,0.83534,0.0001,16.33461]
[1779634274975,38.68,76405.29,0.0,0.83534,0.0001,16.33461]
[1779634277932,38.69,76402.21,0.0,0.83502,0.0001,16.35441]
[1779634277974,38.69,76402.21,0.0,0.83502,0.0001,16.35441]
[1779634278162,38.69,76402.24,0.0,0.83502,0.0001,16.35468]
[1779634279799,38.69,76402.24,0.0,0.83502,0.0001,16.35468]
[1779634279975,38.69,76401.47,0.0,0.83493,0.0001,16.36022]
[1779634280176,38.69,76395.8,0.0,0.83438,0.0001,16.39444]
[1779634285346,38.69,76397.9,0.0,0.83456,0.0001,16.38296]
[1779634285471,38.69,76397.9,0.0,0.83456,0.0001,16.38296]
[1779634285570,38.7,76397.94,0.0,0.83455,0.0001,16.384]
[1779634286396,38.7,76397.94,0.0,0.83455,0.0001,16.384]
[1779634286470,38.7,76397.94,0.0,0.83455,0.0001,16.384]
[1779634292169,38.7,76395.8,0.0,0.83433,0.0001,16.39506]
[1779634292223,38.7,76395.8,0.0,0.83433,0.0001,16.39506]
[1779634294461,38.71,76394.42,0.0,0.83418,0.0001,16.40424]
[1779634294470,38.71,76394.42,0.0,0.83418,0.0001,16.40424]
[1779634294562,38.71,76394.15,0.0,0.83414,0.0001,16.40673]
[1779634300646,38.71,76394.16,0.0,0.83412,0.0001,16.40836]
[1779634300719,38.71,76394.16,0.0,0.83412,0.0001,16.40836]
[1779634306358,38.72,76394.56,0.0,0.83411,0.0001,16.40889]
[1779634308389,38.72,76394.53,0.0,0.8341,0.0001,16.4095]
[1779634308471,38.72,76394.53,0.0,0.8341,0.0001,16.4095]
[1779634308773,38.72,76394.53,0.0,0.8341,0.0001,16.4095]
[1779634308821,38.72,76395.0,0.0,0.83414,0.0001,16.40752]
[1779634308975,38.72,76395.0,0.0,0.83414,0.0001,16.40752]
[1779634314414,38.73,76395.25,0.0,0.83413,0.0001,16.40817]
[1779634319449,38.74,76394.75,0.0,0.83404,0.0001,16.41379]
[1779634322698,38.74,76394.71,0.0,0.83403,0.0001,16.41447]
[1779634328670,38.74,76395.56,0.0,0.83406,0.0001,16.41235]
[1779634328725,38.74,76395.56,0.0,0.83406,0.0001,16.41235]
[1779634328791,38.75,76394.42,0.0,0.83394,0.0001,16.41966]
[1779634334554,38.75,76395.39,0.0,0.834,0.0001,16.41641]
[1779634339589,38.76,76394.86,0.0,0.83391,0.0001,16.42176]
[1779634344624,38.76,76395.24,0.0,0.83392,0.0001,16.4216]
[1779634351673,38.77,76394.92,0.0,0.83387,0.0001,16.42251]
[1779634356476,38.78,76394.79,0.0,0.83383,0.0001,16.42499]
[1779634357223,38.78,76394.74,0.0,0.83382,0.0001,16.42572]
[1779634360736,38.78,76395.25,0.0,0.83384,0.0001,16.42433]
[1779634365771,38.79,76394.79,0.0,0.83376,0.0001,16.42921]
[1779634370807,38.79,76395.06,0.0,0.83376,0.0001,16.42967]
[1779634375842,38.8,76395.54,0.0,0.83377,0.0001,16.42885]
[1779634380877,38.8,76395.51,0.0,0.83373,0.0001,16.4311]
[1779634385912,38.81,76395.58,0.0,0.83371,0.0001,16.43273]
[1779634387975,38.81,76395.86,0.0,0.83372,0.0001,16.43186]
[1779634388933,38.81,76395.9,0.0,0.83372,0.0001,16.43203]
[1779634390566,38.81,76396.0,0.0,0.83372,0.0001,16.43184]
[1779634390720,38.81,76396.0,0.0,0.83372,0.0001,16.43184]
[1779634390742,38.81,76396.0,0.0,0.83372,0.0001,16.43225]
[1779634395983,38.82,76398.57,0.0,0.83394,0.0001,16.41887]
[1779634400937,38.82,76399.47,0.0,0.83401,0.0001,16.41431]
[1779634400971,38.82,76399.34,0.0,0.83399,0.0001,16.41594]
[1779634403034,38.83,76405.09,0.0,0.83452,0.0001,16.38266]
[1779634405049,38.83,76415.22,0.0,0.83549,0.0001,16.32256]
[1779634406667,38.83,76415.22,0.0,0.83549,0.0001,16.32256]
[1779634406722,38.83,76415.22,0.0,0.83549,0.0001,16.32256]
[1779634406768,38.83,76416.04,0.0,0.83556,0.0001,16.31845]
[1779634407051,38.83,76416.04,0.0,0.83556,0.0001,16.31845]
[1779634407267,38.83,76416.04,0.0,0.83556,0.0001,16.31845]
[1779634413107,38.84,76417.09,0.0,0.83566,0.0001,16.3105]
[1779634417485,38.84,76417.37,0.0,0.83567,0.0001,16.30991]
[1779634417673,38.84,76417.37,0.0,0.83567,0.0001,16.30991]
[1779634417719,38.84,76417.37,0.0,0.83567,0.0001,16.30991]
[1779634417723,38.84,76417.37,0.0,0.83566,0.0001,16.31055]
[1779634422170,38.84,76412.89,0.0,0.8352,0.0001,16.33874]
[1779634426651,38.85,76413.26,0.0,0.83523,0.0001,16.33729]
[1779634426719,38.85,76413.26,0.0,0.83523,0.0001,16.33729]
[1779634426752,38.85,76412.97,0.0,0.83519,0.0001,16.33956]
[1779634428233,38.85,76413.15,0.0,0.83521,0.0001,16.33848]
[1779634428471,38.85,76413.15,0.0,0.83521,0.0001,16.33848]
[1779634434695,38.85,76416.34,0.0,0.83549,0.0001,16.32091]
[1779634434719,38.85,76416.34,0.0,0.83549,0.0001,16.32091]
[1779634434797,38.85,76417.14,0.0,0.83556,0.0001,16.31668]
[1779634435245,38.85,76417.14,0.0,0.83556,0.0001,16.31668]
[1779634435469,38.85,76417.14,0.0,0.83556,0.0001,16.31668]
[1779634437277,38.86,76423.04,0.0,0.83612,0.0001,16.28179]
[1779634442312,38.86,76415.57,0.0,0.83538,0.0001,16.32785]
[1779634444325,38.86,76424.44,0.0,0.83624,0.0001,16.27468]
[1779634445641,38.86,76424.44,0.0,0.83624,0.0001,16.27468]
[1779634445723,38.86,76424.44,0.0,0.83624,0.0001,16.27468]
[1779634445806,38.86,76426.88,0.0,0.83647,0.0001,16.26031]
[1779634446807,38.86,76426.88,0.0,0.83647,0.0001,16.26031]
[1779634446977,38.86,76426.88,0.0,0.83647,0.0001,16.26031]
[1779634452382,38.86,76428.22,0.0,0.83658,0.0001,16.25328]
[1779634454071,38.86,76427.92,0.0,0.83655,0.0001,16.25527]
[1779634454220,38.86,76427.92,0.0,0.83655,0.0001,16.25527]
[1779634454907,38.86,76427.92,0.0,0.83655,0.0001,16.25527]
[1779634454970,38.86,76427.92,0.0,0.83655,0.0001,16.25527]
[1779634455008,38.86,76429.53,0.0,0.8367,0.0001,16.24596]
[1779634460438,38.87,76425.86,0.0,0.83633,0.0001,16.269]
[1779634463359,38.87,76428.86,0.0,0.83661,0.0001,16.25133]
[1779634463470,38.87,76428.86,0.0,0.83661,0.0001,16.25133]
[1779634463935,38.87,76428.86,0.0,0.83661,0.0001,16.25133]
[1779634463973,38.87,76428.86,0.0,0.83661,0.0001,16.25133]
[1779634463942,38.87,76430.04,0.0,0.83672,0.0001,16.24461]
[1779634470954,38.87,76426.92,0.0,0.83641,0.0001,16.26413]
[1779634470995,38.87,76426.92,0.0,0.83641,0.0001,16.26413]
[1779634471515,38.87,76425.06,0.0,0.83625,0.0001,16.27182]
[1779634474538,38.87,76415.23,0.0,0.83529,0.0001,16.33139]
[1779634476552,38.87,76415.02,0.0,0.83526,0.0001,16.33327]
[1779634477631,38.87,76415.02,0.0,0.83526,0.0001,16.33327]
[1779634477720,38.87,76415.02,0.0,0.83526,0.0001,16.33327]
[1779634483601,38.88,76415.26,0.0,0.83526,0.0001,16.33365]
[1779634484698,38.88,76415.26,0.0,0.83526,0.0001,16.33365]
[1779634484722,38.88,76415.26,0.0,0.83526,0.0001,16.33365]
[1779634484742,38.88,76415.26,0.0,0.83526,0.0001,16.33365]
[1779634484970,38.88,76415.26,0.0,0.83526,0.0001,16.33365]
[1779634484817,38.88,76415.54,0.0,0.83528,0.0001,16.33246]
[1779634494681,38.89,76414.3,0.0,0.83512,0.0001,16.34226]
[1779634498004,38.89,76414.44,0.0,0.83513,0.0001,16.34188]
[1779634498221,38.89,76411.88,0.0,0.83487,0.0001,16.35748]
[1779634498709,38.89,76410.27,0.0,0.83472,0.0001,16.36735]
[1779634501731,38.89,76405.11,0.0,0.83421,0.0001,16.39869]
[1779634503362,38.89,76404.86,0.0,0.83418,0.0001,16.40051]
[1779634503470,38.89,76404.86,0.0,0.83418,0.0001,16.40051]
[1779634508780,38.89,76402.36,0.0,0.83392,0.0001,16.4164]
[1779634512831,38.89,76400.67,0.0,0.83375,0.0001,16.42692]
[1779634512977,38.89,76400.67,0.0,0.83375,0.0001,16.42692]
[1779634512925,38.89,76400.67,0.0,0.83375,0.0001,16.42705]
[1779634513307,38.89,76400.67,0.0,0.83375,0.0001,16.42705]
[1779634513470,38.89,76400.67,0.0,0.83375,0.0001,16.42705]
[1779634513816,38.89,76400.45,0.0,0.83373,0.0001,16.42849]
[1779634519857,38.9,76397.75,0.0,0.83345,0.0001,16.44546]
[1779634522193,38.9,76396.82,0.0,0.83336,0.0001,16.45125]
[1779634522224,38.9,76396.82,0.0,0.83336,0.0001,16.45125]
[1779634522490,38.9,76396.82,0.0,0.83336,0.0001,16.45125]
[1779634522722,38.9,76396.82,0.0,0.83336,0.0001,16.45125]
[1779634522878,38.9,76397.26,0.0,0.8334,0.0001,16.44871]
[1779634527913,38.9,76397.68,0.0,0.83343,0.0001,16.44669]
[1779634531168,38.9,76397.71,0.0,0.83343,0.0001,16.44679]
[1779634531224,38.9,76397.71,0.0,0.83343,0.0001,16.44679]
[1779634534812,38.9,76399.4,0.0,0.83362,0.0001,16.43293]
[1779634534975,38.9,76399.4,0.0,0.83362,0.0001,16.43293]
[1779634535073,38.9,76399.32,0.0,0.83361,0.0001,16.43352]
[1779634541004,38.9,76399.56,0.0,0.83362,0.0001,16.43278]
[1779634545033,38.9,76405.34,0.0,0.83418,0.0001,16.39863]
[1779634545943,38.9,76405.34,0.0,0.83418,0.0001,16.39863]
[1779634545976,38.9,76405.34,0.0,0.83418,0.0001,16.39863]
[1779634551075,38.91,76409.6,0.0,0.83458,0.0001,16.37409]
[1779634551308,38.91,76409.6,0.0,0.83458,0.0001,16.37409]
[1779634551470,38.91,76409.6,0.0,0.83458,0.0001,16.37409]
[1779634551705,38.91,76409.6,0.0,0.83458,0.0001,16.37409]
[1779634551721,38.91,76409.6,0.0,0.83458,0.0001,16.37409]
[1779634552082,38.91,76410.08,0.0,0.83462,0.0001,16.3714]
[1779634558124,38.91,76410.44,0.0,0.83464,0.0001,16.3704]
[1779634562152,38.91,76402.58,0.0,0.83386,0.0001,16.41827]
[1779634563608,38.91,76402.58,0.0,0.83386,0.0001,16.41827]
[1779634563724,38.91,76402.58,0.0,0.83386,0.0001,16.41827]
[1779634563986,38.91,76402.58,0.0,0.83386,0.0001,16.41827]
[1779634564087,38.91,76402.89,0.0,0.83389,0.0001,16.41667]
[1779634564223,38.91,76402.89,0.0,0.83389,0.0001,16.41667]
[1779634570215,38.91,76396.62,0.0,0.83326,0.0001,16.45504]
[1779634571208,38.91,76396.62,0.0,0.83326,0.0001,16.45504]
[1779634571221,38.91,76396.62,0.0,0.83326,0.0001,16.45504]
[1779634571648,38.91,76396.62,0.0,0.83326,0.0001,16.45504]
[1779634571720,38.91,76396.62,0.0,0.83326,0.0001,16.45504]
[1779634571750,38.91,76397.79,0.0,0.83338,0.0001,16.44821]
[1779634578271,38.92,76397.21,0.0,0.83331,0.0001,16.45228]
[1779634581991,38.92,76396.88,0.0,0.83327,0.0001,16.45447]
[1779634582078,38.92,76396.36,0.0,0.83322,0.0001,16.4578]
[1779634582224,38.92,76396.36,0.0,0.83322,0.0001,16.4578]
[1779634582388,38.92,76396.36,0.0,0.83322,0.0001,16.4578]
[1779634582472,38.92,76396.36,0.0,0.83322,0.0001,16.4578]
[1779634582574,38.92,76396.2,0.0,0.8332,0.0001,16.45876]
[1779634589349,38.92,76396.61,0.0,0.83323,0.0001,16.45708]
[1779634593769,38.92,76398.04,0.0,0.8334,0.0001,16.44486]
[1779634593977,38.92,76398.04,0.0,0.8334,0.0001,16.44486]
[1779634594073,38.92,76398.12,0.0,0.8334,0.0001,16.44466]
[1779634594222,38.92,76398.12,0.0,0.8334,0.0001,16.44466]
[1779634600425,38.92,76397.89,0.0,0.83336,0.0001,16.44689]
[1779634604834,38.92,76398.13,0.0,0.83338,0.0001,16.44574]
[1779634604971,38.92,76398.13,0.0,0.83338,0.0001,16.44574]
[1779634605050,38.93,76400.54,0.0,0.83361,0.0001,16.43176]
[1779634605173,38.93,76400.54,0.0,0.83361,0.0001,16.43176]
[1779634605225,38.93,76400.54,0.0,0.83361,0.0001,16.43176]
[1779634610035,38.93,76398.04,0.0,0.83336,0.0001,16.44725]
[1779634610161,38.93,76398.04,0.0,0.83336,0.0001,16.44725]
[1779634610137,38.93,76396.64,0.0,0.83322,0.0001,16.45592]
[1779634610223,38.93,76396.64,0.0,0.83322,0.0001,16.45592]
[1779634610495,38.93,76396.76,0.0,0.83323,0.0001,16.4552]
[1779634616537,38.93,76396.78,0.0,0.83322,0.0001,16.45586]
[1779634620488,38.93,76394.14,0.0,0.83296,0.0001,16.47205]
[1779634620720,38.93,76394.14,0.0,0.83296,0.0001,16.47205]
[1779634620724,38.93,76394.14,0.0,0.83296,0.0001,16.47205]
[1779634620974,38.93,76394.14,0.0,0.83296,0.0001,16.47205]
[1779634621074,38.93,76393.86,0.0,0.83292,0.0001,16.47392]
[1779634623586,38.93,76397.46,0.0,0.83327,0.0001,16.45254]
[1779634626284,38.93,76397.53,0.0,0.83328,0.0001,16.45222]
[1779634626472,38.93,76397.53,0.0,0.83328,0.0001,16.45222]
[1779634626611,38.93,76397.77,0.0,0.8333,0.0001,16.45102]
[1779634632650,38.93,76397.8,0.0,0.83329,0.0001,16.45155]
[1779634633824,38.93,76397.8,0.0,0.83329,0.0001,16.45155]
[1779634633975,38.93,76397.8,0.0,0.83329,0.0001,16.45155]
[1779634640706,38.94,76398.47,0.0,0.83334,0.0001,16.44856]
[1779634645741,38.94,76398.32,0.0,0.83331,0.0001,16.45008]
[1779634646411,38.94,76398.32,0.0,0.83331,0.0001,16.45008]
[1779634646416,38.94,76398.32,0.0,0.83331,0.0001,16.45008]
[1779634646469,38.94,76398.32,0.0,0.83331,0.0001,16.45008]
[1779634646749,38.94,76398.26,0.0,0.83331,0.0001,16.45038]
[1779634651784,38.94,76398.22,0.0,0.83334,0.0001,16.44619]
[1779634664906,38.94,76398.11,0.0,0.83334,0.0001,16.44661]
[1779634664986,38.94,76398.11,0.0,0.83334,0.0001,16.44661]
[1779634665064,38.93,76398.11,0.0,0.83335,0.0001,16.44578]
[1779634665334,38.93,76398.11,0.0,0.83335,0.0001,16.44578]
[1779634665471,38.93,76398.11,0.0,0.83335,0.0001,16.44578]
[1779634671939,38.93,76392.47,0.0,0.83281,0.0001,16.47899]
[1779634672935,38.93,76381.54,0.0,0.83174,0.0001,16.54454]
[1779634673706,38.93,76381.54,0.0,0.83174,0.0001,16.54454]
[1779634673721,38.93,76381.54,0.0,0.83174,0.0001,16.54454]
[1779634674062,38.93,76381.54,0.0,0.83174,0.0001,16.54454]
[1779634674223,38.93,76381.54,0.0,0.83174,0.0001,16.54454]
[1779634674073,38.93,76381.84,0.0,0.83176,0.0001,16.54305]
[1779634679984,38.94,76380.92,0.0,0.83166,0.0001,16.54918]
[1779634681633,38.94,76379.88,0.0,0.83156,0.0001,16.5555]
[1779634681725,38.94,76379.88,0.0,0.83156,0.0001,16.5555]
[1779634682201,38.94,76379.88,0.0,0.83156,0.0001,16.5555]
[1779634682223,38.94,76379.88,0.0,0.83156,0.0001,16.5555]
[1779634682211,38.94,76379.94,0.0,0.83156,0.0001,16.55523]
[1779634688041,38.94,76381.24,0.0,0.83168,0.0001,16.54802]
[1779634689453,38.94,76381.82,0.0,0.83174,0.0001,16.54465]
[1779634689469,38.94,76381.82,0.0,0.83174,0.0001,16.54465]
[1779634689949,38.94,76381.82,0.0,0.83174,0.0001,16.54465]
[1779634689980,38.94,76381.82,0.0,0.83174,0.0001,16.54465]
[1779634690055,38.94,76381.75,0.0,0.83173,0.0001,16.54517]
[1779634695090,38.94,76380.65,0.0,0.8316,0.0001,16.55286]
[1779634702139,38.95,76380.65,0.0,0.83157,0.0001,16.55459]
[1779634707211,38.95,76380.79,0.0,0.83157,0.0001,16.55474]
[1779634707219,38.95,76380.79,0.0,0.83157,0.0001,16.55474]
[1779634708204,38.95,76380.79,0.0,0.83157,0.0001,16.55474]
[1779634708222,38.95,76380.79,0.0,0.83157,0.0001,16.55474]
[1779634708258,38.95,76380.79,0.0,0.83156,0.0001,16.55524]
[1779634714223,38.95,76380.72,0.0,0.83156,0.0001,16.55316]
[1779634715230,38.95,76365.43,0.0,0.83005,0.0001,16.64488]
[1779634716237,38.95,76365.41,0.0,0.83005,0.0001,16.64512]
[1779634716861,38.95,76365.41,0.0,0.83005,0.0001,16.64512]
[1779634716971,38.95,76365.41,0.0,0.83005,0.0001,16.64512]
[1779634722279,38.96,76363.78,0.0,0.82988,0.0001,16.65552]
[1779634728062,38.96,76363.69,0.0,0.82986,0.0001,16.65648]
[1779634728445,38.96,76363.69,0.0,0.82986,0.0001,16.65669]
[1779634728470,38.96,76363.69,0.0,0.82986,0.0001,16.65669]
[1779634732349,38.96,76360.75,0.0,0.82956,0.0001,16.6747]
[1779634734613,38.96,76359.3,0.0,0.82942,0.0001,16.68346]
[1779634734720,38.96,76359.3,0.0,0.82942,0.0001,16.68346]
[1779634740153,38.96,76358.22,0.0,0.8293,0.0001,16.69027]
[1779634740224,38.96,76358.22,0.0,0.8293,0.0001,16.69027]
[1779634741412,38.96,76363.31,0.0,0.82981,0.0001,16.66005]
[1779634742579,38.96,76363.31,0.0,0.82981,0.0001,16.66005]
[1779634743057,38.96,76363.31,0.0,0.82981,0.0001,16.66005]
[1779634743152,38.96,76370.59,0.0,0.83052,0.0001,16.6168]
[1779634743426,38.96,76384.42,0.0,0.83188,0.0001,16.53406]
[1779634744433,38.96,76388.16,0.0,0.83224,0.0001,16.51163]
[1779634745836,38.96,76388.16,0.0,0.83224,0.0001,16.51163]
[1779634751482,38.96,76387.86,0.0,0.8322,0.0001,16.51458]
[1779634753700,38.96,76387.79,0.0,0.83219,0.0001,16.51516]
[1779634753973,38.97,76383.17,0.0,0.83173,0.0001,16.54311]
[1779634754503,38.97,76378.69,0.0,0.83129,0.0001,16.56992]
[1779634755977,38.97,76378.69,0.0,0.83129,0.0001,16.56992]
[1779634756074,38.97,76378.25,0.0,0.83124,0.0001,16.57274]
[1779634763566,38.97,76378.01,0.0,0.83121,0.0001,16.57485]
[1779634765599,38.97,76378.25,0.0,0.83123,0.0001,16.57352]
[1779634765974,38.97,76378.25,0.0,0.83123,0.0001,16.57352]
[1779634765995,38.97,76386.04,0.0,0.83199,0.0001,16.52718]
[1779634769984,38.97,76385.85,0.0,0.83197,0.0001,16.52848]
[1779634770021,38.97,76380.84,0.0,0.83147,0.0001,16.55889]
[1779634770615,38.97,76376.3,0.0,0.83103,0.0001,16.58605]
[1779634771622,38.97,76370.35,0.0,0.83047,0.0001,16.61771]
[1779634773637,38.97,76365.49,0.0,0.82998,0.0001,16.64716]
[1779634775651,38.97,76369.59,0.0,0.83038,0.0001,16.62298]
[1779634779065,38.97,76376.57,0.0,0.83106,0.0001,16.58207]
[1779634779971,38.97,76376.57,0.0,0.83106,0.0001,16.58207]
[1779634780073,38.98,76377.69,0.0,0.83116,0.0001,16.57562]
[1779634781693,38.98,76371.92,0.0,0.83059,0.0001,16.61021]
[1779634786733,38.98,76369.5,0.0,0.83035,0.0001,16.62478]
[1779634792111,38.98,76367.75,0.0,0.83018,0.0001,16.63528]
[1779634792219,38.98,76367.75,0.0,0.83018,0.0001,16.63528]
[1779634792321,38.98,76367.5,0.0,0.83016,0.0001,16.63677]
[1779634794789,38.98,76376.61,0.0,0.83105,0.0001,16.58229]
[1779634797811,38.98,76377.52,0.0,0.83114,0.0001,16.57699]
[1779634801839,38.98,76370.31,0.0,0.83043,0.0001,16.62036]
[1779634803853,38.98,76366.44,0.0,0.83005,0.0001,16.64353]
[1779634805870,38.98,76371.99,0.0,0.83059,0.0001,16.6103]
[1779634810913,38.98,76370.75,0.0,0.83046,0.0001,16.61833]
[1779634814935,38.98,76365.94,0.0,0.82998,0.0001,16.64762]
[1779634817956,38.98,76362.32,0.0,0.82962,0.0001,16.66958]
[1779634821984,38.98,76367.34,0.0,0.8301,0.0001,16.63998]
[1779634826013,38.98,76376.08,0.0,0.83096,0.0001,16.58827]
[1779634829034,38.98,76378.89,0.0,0.83122,0.0001,16.57207]
[1779634834069,38.99,76378.79,0.0,0.83123,0.0001,16.56972]
[1779634840111,38.99,76378.89,0.0,0.83122,0.0001,16.56996]
[1779634843132,38.99,76376.08,0.0,0.83094,0.0001,16.58693]
[1779634848168,38.99,76376.68,0.0,0.831,0.0001,16.58348]
[1779634854210,38.99,76376.13,0.0,0.83095,0.0001,16.5869]
[1779634857232,38.99,76370.94,0.0,0.83043,0.0001,16.61831]
[1779634858239,38.99,76363.49,0.0,0.82969,0.0001,16.66296]
[1779634859246,38.99,76360.64,0.0,0.82941,0.0001,16.68007]
[1779634864284,38.99,76360.79,0.0,0.82942,0.0001,16.67954]
[1779634869318,39.0,76358.97,0.0,0.82922,0.0001,16.69125]
[1779634872341,39.0,76353.65,0.0,0.82869,0.0001,16.72372]
[1779634872475,39.0,76353.65,0.0,0.82869,0.0001,16.72372]
[1779634873420,39.0,76346.91,0.0,0.82801,0.0001,16.76419]
[1779634875974,39.0,76346.7,0.0,0.82799,0.0001,16.7658]
[1779634876369,39.0,76350.77,0.0,0.82839,0.0001,16.74169]
[1779634883418,39.0,76351.76,0.0,0.82846,0.0001,16.73729]
[1779634886137,39.01,76351.55,0.0,0.82843,0.0001,16.73896]
[1779634886439,39.01,76350.37,0.0,0.82831,0.0001,16.7462]
[1779634887228,39.01,76350.37,0.0,0.82831,0.0001,16.7462]
[1779634887446,39.01,76351.97,0.0,0.82847,0.0001,16.73685]
[1779634892484,39.01,76351.13,0.0,0.8284,0.0001,16.73886]
[1779634894499,39.01,76361.81,0.0,0.82945,0.0001,16.67551]
[1779634895506,39.01,76360.75,0.0,0.82934,0.0001,16.68208]
[1779634898556,39.01,76361.06,0.0,0.82937,0.0001,16.68044]
[1779634898934,39.01,76360.24,0.0,0.82929,0.0001,16.68533]
[1779634902557,39.01,76349.83,0.0,0.82825,0.0001,16.74774]
[1779634903564,39.01,76347.35,0.0,0.82801,0.0001,16.76253]
[1779634904483,39.01,76347.35,0.0,0.82801,0.0001,16.76253]
[1779634904571,39.01,76346.3,0.0,0.8279,0.0001,16.76878]
[1779634906585,39.01,76343.73,0.0,0.82765,0.0001,16.78405]
[1779634908599,39.01,76342.13,0.0,0.82749,0.0001,16.79349]
[1779634910280,39.01,76342.13,0.0,0.82749,0.0001,16.79349]
[1779634910303,39.01,76341.67,0.0,0.82745,0.0001,16.79612]
[1779634910613,39.01,76355.38,0.0,0.82881,0.0001,16.71433]
[1779634911620,39.01,76366.37,0.0,0.82989,0.0001,16.64893]
[1779634912627,39.01,76370.45,0.0,0.83029,0.0001,16.62487]
[1779634916101,39.01,76369.45,0.0,0.83018,0.0001,16.63151]
[1779634916222,39.01,76369.45,0.0,0.83018,0.0001,16.63151]
[1779634920108,39.02,76372.71,0.0,0.83048,0.0001,16.61339]
[1779634920473,39.02,76372.71,0.0,0.83048,0.0001,16.61339]
[1779634920683,39.02,76375.0,0.0,0.83069,0.0001,16.60042]
[1779634922698,39.02,76388.24,0.0,0.83199,0.0001,16.5217]
[1779634923705,39.02,76388.09,0.0,0.83197,0.0001,16.52272]
[1779634928740,39.02,76401.24,0.0,0.83324,0.0001,16.44478]
[1779634929747,39.02,76407.23,0.0,0.83382,0.0001,16.40919]
[1779634930754,39.02,76418.06,0.0,0.83487,0.0001,16.34468]
[1779634931761,39.02,76417.4,0.0,0.8348,0.0001,16.34897]
[1779634936798,39.03,76416.33,0.0,0.83467,0.0001,16.35706]
[1779634939526,39.03,76416.37,0.0,0.83467,0.0001,16.35714]
[1779634941724,39.03,76420.58,0.0,0.83506,0.0001,16.33294]
[1779634941833,39.03,76427.32,0.0,0.8357,0.0001,16.29298]
[1779634946813,39.04,76428.07,0.0,0.83575,0.0001,16.29016]
[1779634946972,39.04,76428.07,0.0,0.83575,0.0001,16.29016]
[1779634950162,39.04,76426.36,0.0,0.83557,0.0001,16.30161]
[1779634950219,39.04,76426.36,0.0,0.83557,0.0001,16.30161]
[1779634950264,39.04,76425.87,0.0,0.83551,0.0001,16.30535]
[1779634955933,39.05,76426.84,0.0,0.8356,0.0001,16.29757]
[1779634959961,39.05,76435.51,0.0,0.83641,0.0001,16.24737]
[1779634960741,39.05,76435.51,0.0,0.83641,0.0001,16.24737]
[1779634963217,39.05,76436.23,0.0,0.83647,0.0001,16.24367]
[1779634963361,39.05,76436.23,0.0,0.83647,0.0001,16.24367]
[1779634964996,39.06,76424.48,0.0,0.83532,0.0001,16.31481]
[1779634968020,39.06,76421.67,0.0,0.83505,0.0001,16.33187]
[1779634968843,39.06,76421.67,0.0,0.83505,0.0001,16.33187]
[1779634968970,39.06,76421.67,0.0,0.83505,0.0001,16.33187]
[1779634969689,39.06,76424.85,0.0,0.83535,0.0001,16.31304]
[1779634969721,39.06,76424.85,0.0,0.83535,0.0001,16.31304]
[1779634970034,39.06,76427.39,0.0,0.83559,0.0001,16.29805]
[1779634975070,39.06,76428.98,0.0,0.83573,0.0001,16.28976]
[1779634978091,39.06,76435.36,0.0,0.83633,0.0001,16.2524]
[1779634980387,39.06,76435.59,0.0,0.83634,0.0001,16.25132]
[1779634980470,39.06,76435.59,0.0,0.83634,0.0001,16.25132]
[1779634986148,39.07,76431.7,0.0,0.83596,0.0001,16.27539]
[1779634991184,39.07,76432.63,0.0,0.83604,0.0001,16.27033]
[1779634995212,39.07,76416.36,0.0,0.83446,0.0001,16.36797]
[1779634996219,39.07,76416.53,0.0,0.83448,0.0001,16.36724]
[1779634997499,39.07,76416.53,0.0,0.83448,0.0001,16.36724]
[1779634997721,39.07,76416.42,0.0,0.83446,0.0001,16.36798]
[1779634998112,39.07,76416.42,0.0,0.83446,0.0001,16.36798]
[1779634998219,39.07,76416.42,0.0,0.83446,0.0001,16.36798]
[1779634998233,39.07,76416.57,0.0,0.83448,0.0001,16.36716]
[1779635003268,39.07,76410.53,0.0,0.83389,0.0001,16.40348]
[1779635005351,39.07,76410.04,0.0,0.83384,0.0001,16.40643]
[1779635005471,39.07,76410.04,0.0,0.83384,0.0001,16.40643]
[1779635012331,39.07,76411.05,0.0,0.83397,0.0001,16.39657]
[1779635013857,39.07,76410.69,0.0,0.83393,0.0001,16.39874]
[1779635013975,39.07,76410.69,0.0,0.83393,0.0001,16.39874]
[1779635014017,39.07,76410.69,0.0,0.83393,0.0001,16.39874]
[1779635014222,39.07,76410.69,0.0,0.83393,0.0001,16.39874]
[1779635014344,39.07,76410.9,0.0,0.83395,0.0001,16.39751]
[1779635019380,39.07,76410.39,0.0,0.8339,0.0001,16.40068]
[1779635025422,39.07,76412.34,0.0,0.83409,0.0001,16.38916]
[1779635028138,39.07,76412.34,0.0,0.83408,0.0001,16.38923]
[1779635028227,39.07,76412.34,0.0,0.83408,0.0001,16.38923]
[1779635033478,39.07,76411.64,0.0,0.83401,0.0001,16.39362]
[1779635036703,39.07,76407.68,0.0,0.83363,0.0001,16.41732]
[1779635036726,39.07,76407.68,0.0,0.83363,0.0001,16.41732]
[1779635037147,39.07,76407.68,0.0,0.83363,0.0001,16.41732]
[1779635037226,39.07,76407.68,0.0,0.83363,0.0001,16.41732]
[1779635037506,39.07,76407.23,0.0,0.83359,0.0001,16.42001]
[1779635040699,39.07,76404.94,0.0,0.83336,0.0001,16.43364]
[1779635040726,39.07,76404.94,0.0,0.83336,0.0001,16.43364]
[1779635046584,39.07,76409.45,0.0,0.8338,0.0001,16.40666]
[1779635046727,39.07,76409.83,0.0,0.83384,0.0001,16.40441]
[1779635046816,39.07,76409.83,0.0,0.83384,0.0001,16.40441]
[1779635046983,39.07,76409.83,0.0,0.83384,0.0001,16.40441]
[1779635047576,39.07,76409.91,0.0,0.83385,0.0001,16.40395]
[1779635052611,39.07,76414.11,0.0,0.83425,0.0001,16.37903]
[1779635053618,39.07,76419.53,0.0,0.83477,0.0001,16.34671]
[1779635054743,39.07,76419.84,0.0,0.8348,0.0001,16.34495]
[1779635054976,39.07,76419.84,0.0,0.8348,0.0001,16.34495]
[1779635059659,39.07,76428.75,0.0,0.83566,0.0001,16.29192]
[1779635061674,39.07,76434.88,0.0,0.83625,0.0001,16.25543]
[1779635063906,39.07,76436.27,0.0,0.83638,0.0001,16.24722]
[1779635063979,39.07,76436.27,0.0,0.83638,0.0001,16.24722]
[1779635064827,39.08,76436.44,0.0,0.83639,0.0001,16.24632]
[1779635064980,39.08,76436.44,0.0,0.83639,0.0001,16.24632]
[1779635065031,39.08,76436.79,0.0,0.83642,0.0001,16.24434]
[1779635070818,39.08,76439.43,0.0,0.83667,0.0001,16.22918]
[1779635070983,39.08,76439.43,0.0,0.83667,0.0001,16.22918]
[1779635073996,39.08,76444.7,0.0,0.8372,0.0001,16.19411]
[1779635074224,39.08,76444.7,0.0,0.8372,0.0001,16.19411]
[1779635076585,39.08,76447.98,0.0,0.83751,0.0001,16.17451]
[1779635076612,39.08,76447.97,0.0,0.83751,0.0001,16.17461]
[1779635076719,39.08,76447.97,0.0,0.83751,0.0001,16.17461]
[1779635081815,39.08,76450.08,0.0,0.83771,0.0001,16.1622]
[1779635083233,39.08,76450.08,0.0,0.83771,0.0001,16.1622]
[1779635083470,39.08,76450.08,0.0,0.83771,0.0001,16.1622]
[1779635088864,39.08,76448.83,0.0,0.83758,0.0001,16.16995]
[1779635093494,39.08,76449.96,0.0,0.83769,0.0001,16.16332]
[1779635093679,39.08,76450.11,0.0,0.8377,0.0001,16.16252]
[1779635093727,39.08,76450.11,0.0,0.8377,0.0001,16.16252]
[1779635093899,39.08,76452.91,0.0,0.83797,0.0001,16.14578]
[1779635097927,39.08,76458.41,0.0,0.83849,0.0001,16.11322]
[1779635099006,39.08,76458.41,0.0,0.83849,0.0001,16.11322]
[1779635099224,39.08,76458.41,0.0,0.83849,0.0001,16.11322]
[1779635099460,39.08,76458.41,0.0,0.83849,0.0001,16.11322]
[1779635099485,39.08,76458.41,0.0,0.83849,0.0001,16.11322]
[1779635099562,39.08,76458.41,0.0,0.83848,0.0001,16.11345]
[1779635104977,39.08,76451.86,0.0,0.83785,0.0001,16.15311]
[1779635105716,39.08,76451.86,0.0,0.83785,0.0001,16.15311]
[1779635105971,39.08,76451.86,0.0,0.83785,0.0001,16.15311]
[1779635105983,39.08,76445.81,0.0,0.83727,0.0001,16.18952]
[1779635111019,39.09,76445.3,0.0,0.83721,0.0001,16.19349]
[1779635112029,39.09,76440.24,0.0,0.83672,0.0001,16.2239]
[1779635113542,39.09,76440.24,0.0,0.83672,0.0001,16.2239]
[1779635113726,39.09,76441.43,0.0,0.83683,0.0001,16.21704]
[1779635114441,39.09,76441.43,0.0,0.83683,0.0001,16.21704]
[1779635114477,39.09,76441.43,0.0,0.83683,0.0001,16.21704]
[1779635114485,39.09,76441.43,0.0,0.83683,0.0001,16.21718]
[1779635120087,39.09,76440.78,0.0,0.83676,0.0001,16.22169]
[1779635122101,39.09,76434.17,0.0,0.83612,0.0001,16.26143]
[1779635124145,39.09,76433.86,0.0,0.83609,0.0001,16.26335]
[1779635124221,39.09,76433.86,0.0,0.83609,0.0001,16.26335]
[1779635130157,39.09,76426.17,0.0,0.83534,0.0001,16.3097]
[1779635132171,39.09,76420.11,0.0,0.83478,0.0001,16.34225]
[1779635133243,39.09,76420.11,0.0,0.83478,0.0001,16.34225]
[1779635133472,39.09,76420.11,0.0,0.83478,0.0001,16.34225]
[1779635134274,39.09,76420.21,0.0,0.83479,0.0001,16.34196]
[1779635134470,39.09,76420.21,0.0,0.83479,0.0001,16.34196]
[1779635134570,39.09,76420.21,0.0,0.83478,0.0001,16.34211]
[1779635139582,39.09,76420.31,0.0,0.83478,0.0001,16.34223]
[1779635144000,39.1,76420.21,0.0,0.83477,0.0001,16.34323]
[1779635144222,39.1,76420.21,0.0,0.83477,0.0001,16.34323]
[1779635149389,39.1,76420.82,0.0,0.83481,0.0001,16.34024]
[1779635149471,39.1,76420.82,0.0,0.83481,0.0001,16.34024]
[1779635149572,39.1,76420.82,0.0,0.83481,0.0001,16.34049]
[1779635151082,39.1,76420.75,0.0,0.8348,0.0001,16.34091]
[1779635151225,39.1,76420.75,0.0,0.8348,0.0001,16.34091]
[1779635155284,39.1,76420.43,0.0,0.83476,0.0001,16.34332]
[1779635155473,39.1,76420.43,0.0,0.83476,0.0001,16.34332]
[1779635156161,39.1,76423.53,0.0,0.83506,0.0001,16.32505]
[1779635156219,39.1,76423.53,0.0,0.83506,0.0001,16.32505]
[1779635156339,39.1,76421.05,0.0,0.83482,0.0001,16.33985]
[1779635161376,39.1,76420.27,0.0,0.83473,0.0001,16.34522]
[1779635163343,39.1,76420.62,0.0,0.83477,0.0001,16.34313]
[1779635163473,39.1,76420.62,0.0,0.83477,0.0001,16.34313]
[1779635164397,39.1,76411.8,0.0,0.83391,0.0001,16.39599]
[1779635165404,39.1,76405.99,0.0,0.83334,0.0001,16.43116]
[1779635166246,39.1,76405.99,0.0,0.83334,0.0001,16.43116]
[1779635166472,39.1,76405.99,0.0,0.83334,0.0001,16.43116]
[1779635166764,39.1,76406.15,0.0,0.83335,0.0001,16.43038]
[1779635166975,39.1,76406.15,0.0,0.83335,0.0001,16.43038]
[1779635167418,39.1,76406.08,0.0,0.83334,0.0001,16.43097]
[1779635172454,39.11,76407.11,0.0,0.83343,0.0001,16.42575]
[1779635173629,39.11,76407.11,0.0,0.83343,0.0001,16.42575]
[1779635173723,39.11,76407.11,0.0,0.83343,0.0001,16.42575]
[1779635179503,39.11,76407.27,0.0,0.83342,0.0001,16.42624]
[1779635182414,39.11,76407.16,0.0,0.8334,0.0001,16.42733]
[1779635182470,39.11,76407.16,0.0,0.8334,0.0001,16.42733]
[1779635184538,39.11,76401.34,0.0,0.83283,0.0001,16.46267]
[1779635186441,39.11,76401.14,0.0,0.83281,0.0001,16.46404]
[1779635186471,39.11,76401.14,0.0,0.83281,0.0001,16.46404]
[1779635186552,39.11,76401.21,0.0,0.83281,0.0001,16.4638]
[1779635188137,39.11,76401.21,0.0,0.83281,0.0001,16.4638]
[1779635188221,39.11,76401.21,0.0,0.83281,0.0001,16.4638]
[1779635193604,39.11,76399.06,0.0,0.83263,0.0001,16.47261]
[1779635198640,39.11,76387.87,0.0,0.83155,0.0001,16.53858]
[1779635199580,39.11,76387.87,0.0,0.83155,0.0001,16.53858]
[1779635199722,39.11,76387.87,0.0,0.83155,0.0001,16.53858]
[1779635199647,39.11,76384.47,0.0,0.83122,0.0001,16.55879]
[1779635201919,39.11,76383.19,0.0,0.83109,0.0001,16.56626]
[1779635201971,39.11,76383.19,0.0,0.83109,0.0001,16.56626]
[1779635202668,39.11,76383.81,0.0,0.83116,0.0001,16.56247]
[1779635205689,39.11,76376.88,0.0,0.83048,0.0001,16.60349]
[1779635206802,39.11,76375.6,0.0,0.83036,0.0001,16.61097]
[1779635206973,39.11,76375.6,0.0,0.83036,0.0001,16.61097]
[1779635211378,39.11,76374.83,0.0,0.83029,0.0001,16.6149]
[1779635211469,39.11,76374.83,0.0,0.83029,0.0001,16.6149]
[1779635211647,39.11,76374.83,0.0,0.83029,0.0001,16.6149]
[1779635211723,39.11,76374.83,0.0,0.83029,0.0001,16.6149]
[1779635211734,39.11,76374.41,0.0,0.83025,0.0001,16.61723]
[1779635213791,39.11,76372.09,0.0,0.83003,0.0001,16.63087]
[1779635214755,39.11,76366.02,0.0,0.82944,0.0001,16.66662]
[1779635219790,39.1,76365.6,0.0,0.82942,0.0001,16.66788]
[1779635220716,39.1,76365.6,0.0,0.82942,0.0001,16.66788]
[1779635220796,39.1,76365.58,0.0,0.82942,0.0001,16.66775]
[1779635220971,39.1,76365.58,0.0,0.82942,0.0001,16.66775]
[1779635226839,39.1,76364.95,0.0,0.82938,0.0001,16.67002]
[1779635231873,39.1,76365.31,0.0,0.82943,0.0001,16.66661]
[1779635239931,39.09,76365.05,0.0,0.82944,0.0001,16.66601]
[1779635244966,39.09,76364.87,0.0,0.82945,0.0001,16.66573]
[1779635255036,39.08,76365.06,0.0,0.82954,0.0001,16.65793]
[1779635261078,39.08,76364.67,0.0,0.82952,0.0001,16.65923]
[1779635266113,39.08,76362.33,0.0,0.82929,0.0001,16.67273]
[1779635271148,39.07,76363.04,0.0,0.82938,0.0001,16.66751]
[1779635276183,39.07,76361.75,0.0,0.82927,0.0001,16.67387]
[1779635279204,39.07,76355.28,0.0,0.82864,0.0001,16.71164]
[1779635285246,39.06,76354.04,0.0,0.82855,0.0001,16.71738]
[1779635292295,39.06,76361.46,0.0,0.82931,0.0001,16.67132]
[1779635298337,39.05,76362.92,0.0,0.82948,0.0001,16.66137]
[1779635304379,39.05,76362.86,0.0,0.82949,0.0001,16.66038]
[1779635313442,39.05,76362.74,0.0,0.82954,0.0001,16.65507]
[1779635315456,39.04,76371.8,0.0,0.83044,0.0001,16.60057]
[1779635317472,39.04,76392.75,0.0,0.8325,0.0001,16.47546]
[1779635319863,39.04,76396.67,0.0,0.83288,0.0001,16.45208]
[1779635319898,39.04,76396.84,0.0,0.83289,0.0001,16.45129]
[1779635319973,39.04,76396.84,0.0,0.83289,0.0001,16.45129]
[1779635320492,39.04,76396.81,0.0,0.83289,0.0001,16.45147]
[1779635325527,39.04,76397.13,0.0,0.83293,0.0001,16.44926]
[1779635326026,39.04,76397.13,0.0,0.83293,0.0001,16.44926]
[1779635326221,39.04,76397.13,0.0,0.83293,0.0001,16.44926]
[1779635326301,39.04,76397.13,0.0,0.83293,0.0001,16.44917]
[1779635333583,39.04,76396.93,0.0,0.83291,0.0001,16.45001]
[1779635335597,39.04,76397.46,0.0,0.83297,0.0001,16.44668]
[1779635337259,39.04,76397.46,0.0,0.83297,0.0001,16.44668]
[1779635337611,39.04,76398.94,0.0,0.83311,0.0001,16.4377]
[1779635342646,39.04,76400.65,0.0,0.83328,0.0001,16.42726]
[1779635349695,39.04,76400.61,0.0,0.83328,0.0001,16.42724]
[1779635352126,39.04,76400.23,0.0,0.83325,0.0001,16.42944]
[1779635352225,39.04,76400.23,0.0,0.83325,0.0001,16.42944]
[1779635352444,39.04,76400.23,0.0,0.83325,0.0001,16.42944]
[1779635352473,39.04,76400.23,0.0,0.83325,0.0001,16.42944]
[1779635352716,39.04,76399.74,0.0,0.8332,0.0001,16.43233]
[1779635358758,39.04,76401.11,0.0,0.83334,0.0001,16.42394]
[1779635360104,39.04,76401.01,0.0,0.83333,0.0001,16.42452]
[1779635360225,39.04,76401.01,0.0,0.83333,0.0001,16.42452]
[1779635360805,39.04,76401.01,0.0,0.83333,0.0001,16.42452]
[1779635360819,39.04,76400.5,0.0,0.83328,0.0001,16.42754]
[1779635360972,39.04,76400.5,0.0,0.83328,0.0001,16.42754]
[1779635366814,39.04,76403.91,0.0,0.83361,0.0001,16.40706]
[1779635368710,39.04,76403.91,0.0,0.83361,0.0001,16.40706]
[1779635368723,39.04,76403.91,0.0,0.83361,0.0001,16.40706]
[1779635368765,39.04,76403.91,0.0,0.83361,0.0001,16.4071]
[1779635369003,39.04,76403.91,0.0,0.83361,0.0001,16.4071]
[1779635369245,39.04,76403.91,0.0,0.83361,0.0001,16.4071]
[1779635375877,39.04,76412.63,0.0,0.83449,0.0001,16.35091]
[1779635378213,39.04,76413.58,0.0,0.83458,0.0001,16.34526]
[1779635378223,39.04,76413.58,0.0,0.83458,0.0001,16.34526]
[1779635378684,39.04,76413.58,0.0,0.83458,0.0001,16.34526]
[1779635378724,39.04,76413.58,0.0,0.83458,0.0001,16.34526]
[1779635378898,39.04,76413.61,0.0,0.83458,0.0001,16.3451]
[1779635381919,39.04,76417.79,0.0,0.83499,0.0001,16.32016]
[1779635383821,39.04,76418.89,0.0,0.83509,0.0001,16.31362]
[1779635383933,39.04,76418.92,0.0,0.83509,0.0001,16.31349]
[1779635386954,39.04,76414.72,0.0,0.83469,0.0001,16.33875]
[1779635388773,39.04,76412.73,0.0,0.83449,0.0001,16.35066]
[1779635388972,39.04,76412.73,0.0,0.83449,0.0001,16.35066]
[1779635394003,39.04,76412.19,0.0,0.83444,0.0001,16.3538]
[1779635399039,39.04,76412.18,0.0,0.83444,0.0001,16.35375]
[1779635401054,39.04,76416.63,0.0,0.83487,0.0001,16.32712]
[1779635403166,39.04,76415.43,0.0,0.83476,0.0001,16.33431]
[1779635403227,39.04,76415.43,0.0,0.83476,0.0001,16.33431]
[1779635403747,39.04,76415.43,0.0,0.83476,0.0001,16.33431]
[1779635403983,39.04,76415.43,0.0,0.83476,0.0001,16.33431]
[1779635403827,39.04,76415.17,0.0,0.83473,0.0001,16.33586]
[1779635409110,39.04,76417.52,0.0,0.83496,0.0001,16.3218]
[1779635410409,39.04,76417.52,0.0,0.83496,0.0001,16.3218]
[1779635410478,39.04,76417.52,0.0,0.83496,0.0001,16.3218]
[1779635410779,39.04,76417.52,0.0,0.83496,0.0001,16.3218]
[1779635410975,39.04,76417.52,0.0,0.83496,0.0001,16.3218]
[1779635410824,39.04,76417.23,0.0,0.83493,0.0001,16.32355]
[1779635417166,39.04,76419.77,0.0,0.83518,0.0001,16.30845]
[1779635422786,39.04,76416.95,0.0,0.8349,0.0001,16.32536]
[1779635422979,39.04,76416.95,0.0,0.8349,0.0001,16.32536]
[1779635422988,39.04,76417.13,0.0,0.83492,0.0001,16.32425]
[1779635423311,39.04,76417.13,0.0,0.83492,0.0001,16.32425]
[1779635423472,39.04,76417.13,0.0,0.83492,0.0001,16.32425]
[1779635430259,39.04,76418.51,0.0,0.83506,0.0001,16.3159]
[1779635431526,39.04,76418.51,0.0,0.83506,0.0001,16.3159]
[1779635431724,39.04,76418.51,0.0,0.83506,0.0001,16.3159]
[1779635431808,39.04,76418.48,0.0,0.83508,0.0001,16.31204]
[1779635432184,39.04,76418.48,0.0,0.83508,0.0001,16.31204]
[1779635432224,39.04,76418.48,0.0,0.83508,0.0001,16.31204]
[1779635438315,39.04,76417.98,0.0,0.83504,0.0001,16.31496]
[1779635439172,39.04,76417.98,0.0,0.83504,0.0001,16.31496]
[1779635439223,39.04,76417.98,0.0,0.83504,0.0001,16.31496]
[1779635439389,39.04,76417.98,0.0,0.83504,0.0001,16.31496]
[1779635439473,39.04,76417.98,0.0,0.83504,0.0001,16.31496]
[1779635439560,39.04,76420.04,0.0,0.83523,0.0001,16.30262]
[1779635444437,39.04,76418.6,0.0,0.8351,0.0001,16.31124]
[1779635444477,39.04,76418.6,0.0,0.8351,0.0001,16.31124]
[1779635450398,39.04,76417.29,0.0,0.83497,0.0001,16.31902]
[1779635457708,39.04,76417.29,0.0,0.83497,0.0001,16.31902]
[1779635457722,39.04,76417.29,0.0,0.83497,0.0001,16.31902]
[1779635457736,39.04,76417.84,0.0,0.83502,0.0001,16.31561]
[1779635458801,39.04,76417.84,0.0,0.83502,0.0001,16.31561]
[1779635458975,39.04,76417.84,0.0,0.83502,0.0001,16.31561]
[1779635462427,39.04,76415.45,0.0,0.83479,0.0001,16.32986]
[1779635462471,39.04,76415.45,0.0,0.83479,0.0001,16.32986]
[1779635464557,39.04,76414.76,0.0,0.83473,0.0001,16.33403]
[1779635464724,39.04,76414.76,0.0,0.83473,0.0001,16.33403]
[1779635464821,39.04,76414.47,0.0,0.8347,0.0001,16.33579]
[1779635470540,39.04,76414.4,0.0,0.83469,0.0001,16.33627]
[1779635475577,39.04,76415.49,0.0,0.83479,0.0001,16.32982]
[1779635482630,39.04,76415.19,0.0,0.83476,0.0001,16.33175]
[1779635487665,39.04,76415.54,0.0,0.8348,0.0001,16.32962]
[1779635493707,39.04,76415.41,0.0,0.83482,0.0001,16.32624]
[1779635499748,39.04,76415.4,0.0,0.83482,0.0001,16.32614]
[1779635511833,39.04,76415.37,0.0,0.83482,0.0001,16.32603]
[1779635516868,39.04,76414.94,0.0,0.83478,0.0001,16.32848]
[1779635521903,39.04,76415.7,0.0,0.83486,0.0001,16.3238]
[1779635523350,39.04,76415.7,0.0,0.83486,0.0001,16.3238]
[1779635523475,39.04,76415.7,0.0,0.83486,0.0001,16.3238]
[1779635529959,39.04,76416.09,0.0,0.8349,0.0001,16.32129]
[1779635535046,39.04,76416.05,0.0,0.83489,0.0001,16.32154]
[1779635535228,39.04,76416.21,0.0,0.83491,0.0001,16.32061]
[1779635535540,39.04,76416.21,0.0,0.83491,0.0001,16.32061]
[1779635535723,39.04,76416.21,0.0,0.83491,0.0001,16.32061]
[1779635535775,39.04,76416.21,0.0,0.83491,0.0001,16.32063]
[1779635542045,39.04,76416.05,0.0,0.83489,0.0001,16.32173]
[1779635552115,39.04,76416.05,0.0,0.83492,0.0001,16.31793]
[1779635558158,39.04,76416.83,0.0,0.83499,0.0001,16.31344]
[1779635567220,39.04,76416.56,0.0,0.83496,0.0001,16.31532]
[1779635574672,39.04,76416.3,0.0,0.83493,0.0001,16.31701]
[1779635574723,39.04,76416.3,0.0,0.83493,0.0001,16.31701]
[1779635574813,39.04,76414.24,0.0,0.83473,0.0001,16.32945]
[1779635575802,39.04,76414.24,0.0,0.83473,0.0001,16.32945]
[1779635575978,39.04,76414.24,0.0,0.83473,0.0001,16.32945]
[1779635580311,39.04,76406.67,0.0,0.83399,0.0001,16.37485]
[1779635581382,39.04,76406.67,0.0,0.83399,0.0001,16.37485]
[1779635581470,39.04,76406.67,0.0,0.83399,0.0001,16.37485]
[1779635582166,39.04,76406.67,0.0,0.83399,0.0001,16.37485]
[1779635581526,39.04,76406.6,0.0,0.83399,0.0001,16.37523]
[1779635582222,39.04,76406.6,0.0,0.83399,0.0001,16.37523]
[1779635587371,39.04,76405.94,0.0,0.83392,0.0001,16.37913]
[1779635587473,39.04,76405.94,0.0,0.83392,0.0001,16.37913]
[1779635591903,39.04,76406.64,0.0,0.83399,0.0001,16.37492]
[1779635591976,39.04,76406.64,0.0,0.83399,0.0001,16.37492]
[1779635592075,39.04,76407.39,0.0,0.83407,0.0001,16.37045]
[1779635592983,39.04,76407.39,0.0,0.83407,0.0001,16.37045]
[1779635593220,39.04,76408.6,0.0,0.83418,0.0001,16.36324]
[1779635598437,39.04,76409.25,0.0,0.83425,0.0001,16.35921]
[1779635600184,39.04,76409.25,0.0,0.83425,0.0001,16.35921]
[1779635600225,39.04,76409.25,0.0,0.83425,0.0001,16.35921]
[1779635602590,39.04,76409.37,0.0,0.83426,0.0001,16.3584]
[1779635602719,39.04,76409.37,0.0,0.83426,0.0001,16.3584]
[1779635602819,39.04,76409.95,0.0,0.83432,0.0001,16.3549]
[1779635606948,39.04,76409.05,0.0,0.83423,0.0001,16.36019]
[1779635606976,39.04,76409.05,0.0,0.83423,0.0001,16.36019]
[1779635613542,39.04,76409.0,0.0,0.83426,0.0001,16.35611]
[1779635619585,39.04,76408.13,0.0,0.83418,0.0001,16.36106]
[1779635620591,39.04,76404.36,0.0,0.83381,0.0001,16.38369]
[1779635622359,39.04,76404.22,0.0,0.8338,0.0001,16.38459]
[1779635622471,39.04,76404.22,0.0,0.8338,0.0001,16.38459]
[1779635622926,39.04,76404.22,0.0,0.8338,0.0001,16.38459]
[1779635622985,39.04,76404.22,0.0,0.8338,0.0001,16.38459]
[1779635623027,39.04,76404.22,0.0,0.8338,0.0001,16.38471]
[1779635632676,39.04,76407.15,0.0,0.83407,0.0001,16.36792]
[1779635639080,39.04,76407.2,0.0,0.83408,0.0001,16.36771]
[1779635639221,39.04,76407.2,0.0,0.83408,0.0001,16.36771]
[1779635644984,39.04,76408.13,0.0,0.83415,0.0001,16.36303]
[1779635645220,39.04,76408.13,0.0,0.83415,0.0001,16.36303]
[1779635645085,39.04,76408.28,0.0,0.83416,0.0001,16.36232]
[1779635645889,39.04,76408.28,0.0,0.83416,0.0001,16.36232]
[1779635645973,39.04,76408.28,0.0,0.83416,0.0001,16.36232]
[1779635646065,39.04,76408.51,0.0,0.83418,0.0001,16.36104]
[1779635648788,39.04,76412.11,0.0,0.83453,0.0001,16.33971]
[1779635654830,39.05,76412.48,0.0,0.83455,0.0001,16.33826]
[1779635660872,39.05,76411.56,0.0,0.83445,0.0001,16.34456]
[1779635662066,39.05,76411.56,0.0,0.83445,0.0001,16.34456]
[1779635662226,39.05,76411.56,0.0,0.83445,0.0001,16.34456]
[1779635662160,39.05,76411.93,0.0,0.83448,0.0001,16.34261]
[1779635662843,39.05,76411.93,0.0,0.83448,0.0001,16.34261]
[1779635662979,39.05,76411.93,0.0,0.83448,0.0001,16.34261]
[1779635663075,39.05,76411.48,0.0,0.83444,0.0001,16.34543]
[1779635666914,39.05,76414.92,0.0,0.83476,0.0001,16.32536]
[1779635667710,39.05,76414.92,0.0,0.83476,0.0001,16.32536]
[1779635667725,39.05,76414.92,0.0,0.83476,0.0001,16.32536]
[1779635669389,39.05,76415.47,0.0,0.83482,0.0001,16.32222]
[1779635669470,39.05,76415.47,0.0,0.83482,0.0001,16.32222]
[1779635669935,39.05,76418.04,0.0,0.83506,0.0001,16.30715]
[1779635673966,39.05,76423.95,0.0,0.83566,0.0001,16.26788]
[1779635674970,39.05,76431.8,0.0,0.83642,0.0001,16.22094]
[1779635678345,39.05,76431.55,0.0,0.83639,0.0001,16.22256]
[1779635678478,39.05,76431.55,0.0,0.83639,0.0001,16.22256]
[1779635682021,39.05,76426.81,0.0,0.83593,0.0001,16.251]
[1779635683324,39.05,76423.79,0.0,0.83564,0.0001,16.26906]
[1779635683471,39.05,76423.79,0.0,0.83564,0.0001,16.26906]
[1779635684035,39.05,76422.8,0.0,0.83554,0.0001,16.27495]
[1779635685569,39.05,76422.82,0.0,0.83555,0.0001,16.27479]
[1779635685720,39.05,76422.82,0.0,0.83555,0.0001,16.27479]
[1779635691877,39.05,76422.5,0.0,0.83552,0.0001,16.27667]
[1779635697126,39.05,76425.18,0.0,0.83577,0.0001,16.26087]
[1779635701135,39.05,76425.18,0.0,0.83577,0.0001,16.26091]
[1779635701221,39.05,76425.18,0.0,0.83577,0.0001,16.26091]
[1779635701236,39.05,76425.43,0.0,0.83579,0.0001,16.25953]
[1779635702647,39.05,76425.43,0.0,0.83579,0.0001,16.25953]
[1779635702725,39.05,76425.43,0.0,0.83579,0.0001,16.25953]
[1779635706189,39.05,76413.21,0.0,0.83461,0.0001,16.33275]
[1779635707196,39.05,76414.86,0.0,0.83477,0.0001,16.32282]
[1779635707706,39.05,76414.86,0.0,0.83477,0.0001,16.32282]
[1779635707723,39.05,76414.86,0.0,0.83477,0.0001,16.32282]
[1779635709210,39.05,76431.09,0.0,0.83634,0.0001,16.22568]
[1779635710266,39.05,76433.52,0.0,0.83657,0.0001,16.21109]
[1779635710548,39.05,76433.52,0.0,0.83657,0.0001,16.21109]
[1779635710724,39.05,76433.52,0.0,0.83657,0.0001,16.21109]
[1779635713221,39.05,76433.44,0.0,0.83656,0.0001,16.21165]
[1779635713238,39.05,76433.9,0.0,0.83661,0.0001,16.20902]
[1779635716187,39.05,76434.13,0.0,0.83663,0.0001,16.20789]
[1779635716223,39.05,76434.13,0.0,0.83663,0.0001,16.20789]
[1779635721295,39.06,76435.29,0.0,0.83673,0.0001,16.20167]
[1779635723309,39.06,76446.63,0.0,0.83781,0.0001,16.13409]
[1779635724316,39.06,76449.77,0.0,0.83811,0.0001,16.11553]
[1779635724735,39.06,76449.77,0.0,0.83811,0.0001,16.11553]
[1779635724972,39.06,76449.77,0.0,0.83811,0.0001,16.11553]
[1779635726237,39.06,76449.51,0.0,0.83808,0.0001,16.11733]
[1779635726321,39.06,76449.51,0.0,0.83807,0.0001,16.11757]
[1779635726468,39.06,76449.51,0.0,0.83807,0.0001,16.11757]
[1779635728344,39.06,76454.33,0.0,0.83853,0.0001,16.0892]
[1779635731775,39.06,76451.84,0.0,0.83828,0.0001,16.10463]
[1779635731973,39.06,76451.84,0.0,0.83828,0.0001,16.10463]
[1779635732032,39.06,76443.44,0.0,0.8375,0.0001,16.1513]
[1779635737495,39.06,76441.22,0.0,0.83728,0.0001,16.16534]
[1779635737724,39.06,76441.22,0.0,0.83728,0.0001,16.16534]
[1779635737738,39.06,76433.14,0.0,0.8365,0.0001,16.21383]
[1779635739421,39.07,76431.84,0.0,0.83637,0.0001,16.22179]
[1779635741340,39.07,76431.84,0.0,0.83637,0.0001,16.22179]
[1779635741473,39.07,76431.84,0.0,0.83637,0.0001,16.22179]
[1779635741575,39.07,76430.64,0.0,0.83625,0.0001,16.22915]
[1779635743449,39.07,76425.98,0.0,0.8358,0.0001,16.25716]
[1779635744396,39.07,76425.98,0.0,0.8358,0.0001,16.25716]
[1779635744477,39.07,76425.98,0.0,0.8358,0.0001,16.25716]
[1779635749495,39.07,76422.38,0.0,0.83545,0.0001,16.27916]
[1779635749723,39.07,76422.38,0.0,0.83545,0.0001,16.27916]
[1779635751121,39.07,76422.67,0.0,0.83547,0.0001,16.27752]
[1779635751223,39.07,76422.67,0.0,0.83547,0.0001,16.27752]
[1779635751325,39.07,76422.6,0.0,0.83546,0.0001,16.27814]
[1779635754439,39.07,76423.91,0.0,0.83558,0.0001,16.27053]
[1779635754469,39.07,76423.91,0.0,0.83558,0.0001,16.27053]
[1779635759561,39.07,76423.25,0.0,0.83551,0.0001,16.27526]
[1779635761539,39.07,76424.19,0.0,0.8356,0.0001,16.26978]
[1779635761721,39.07,76424.19,0.0,0.8356,0.0001,16.26978]
[1779635763370,39.07,76423.66,0.0,0.83554,0.0001,16.27309]
[1779635763472,39.07,76423.66,0.0,0.83554,0.0001,16.27309]
[1779635763509,39.07,76423.66,0.0,0.83554,0.0001,16.27338]
[1779635768627,39.07,76422.97,0.0,0.83547,0.0001,16.27801]
[1779635769518,39.07,76422.97,0.0,0.83547,0.0001,16.27801]
[1779635769721,39.07,76422.97,0.0,0.83547,0.0001,16.27801]
[1779635769750,39.07,76409.59,0.0,0.83417,0.0001,16.35815]
[1779635770639,39.07,76408.41,0.0,0.83405,0.0001,16.36529]
[1779635772653,39.07,76396.72,0.0,0.83291,0.0001,16.43522]
[1779635773660,39.07,76389.99,0.0,0.83225,0.0001,16.47538]
[1779635775495,39.07,76387.62,0.0,0.83202,0.0001,16.48946]
[1779635775721,39.07,76387.62,0.0,0.83202,0.0001,16.48946]
[1779635778110,39.07,76386.95,0.0,0.83196,0.0001,16.49328]
[1779635778224,39.07,76386.95,0.0,0.83196,0.0001,16.49328]
[1779635778323,39.07,76387.19,0.0,0.83199,0.0001,16.49166]
[1779635782723,39.07,76380.85,0.0,0.83137,0.0001,16.52929]
[1779635785167,39.07,76380.88,0.0,0.83137,0.0001,16.52902]
[1779635790779,39.07,76378.51,0.0,0.83115,0.0001,16.54244]
[1779635792793,39.07,76374.87,0.0,0.83083,0.0001,16.56003]
[1779635793979,39.07,76374.87,0.0,0.83083,0.0001,16.56003]
[1779635794220,39.07,76374.87,0.0,0.83083,0.0001,16.56003]
[1779635794321,39.07,76374.81,0.0,0.83082,0.0001,16.56024]
[1779635796821,39.07,76355.49,0.0,0.82892,0.0001,16.67525]
[1779635797828,39.07,76360.71,0.0,0.82944,0.0001,16.64398]
[1779635801060,39.07,76352.5,0.0,0.82863,0.0001,16.69254]
[1779635806898,39.07,76352.26,0.0,0.82862,0.0001,16.69292]
[1779635808912,39.06,76345.99,0.0,0.82801,0.0001,16.72995]
[1779635813947,39.06,76345.57,0.0,0.82798,0.0001,16.73146]
[1779635818982,39.06,76343.34,0.0,0.82777,0.0001,16.74381]
[1779635824018,39.06,76347.59,0.0,0.82821,0.0001,16.71757]
[1779635830060,39.05,76350.33,0.0,0.8285,0.0001,16.70045]
[1779635835097,39.05,76351.96,0.0,0.82867,0.0001,16.69012]
[1779635840131,39.05,76356.14,0.0,0.82909,0.0001,16.66468]
[1779635843152,39.05,76361.8,0.0,0.82965,0.0001,16.63093]
[1779635844159,39.05,76367.1,0.0,0.83017,0.0001,16.5993]
[1779635847180,39.05,76373.14,0.0,0.83077,0.0001,16.56334]
[1779635851208,39.05,76379.39,0.0,0.83141,0.0001,16.52226]
[1779635853221,39.05,76387.21,0.0,0.83217,0.0001,16.47578]
[1779635858258,39.05,76390.63,0.0,0.83251,0.0001,16.4553]
[1779635861279,39.05,76383.82,0.0,0.83184,0.0001,16.49596]
[1779635865308,39.05,76378.45,0.0,0.83132,0.0001,16.52783]
[1779635870343,39.05,76378.42,0.0,0.83132,0.0001,16.52758]
[1779635875379,39.05,76379.05,0.0,0.83139,0.0001,16.52342]
[1779635881421,39.05,76379.07,0.0,0.8314,0.0001,16.52287]
[1779635886456,39.05,76375.98,0.0,0.8311,0.0001,16.54089]
[1779635891491,39.05,76380.47,0.0,0.83155,0.0001,16.51356]
[1779635896526,39.05,76385.13,0.0,0.83201,0.0001,16.48544]
[1779635901561,39.05,76385.71,0.0,0.83207,0.0001,16.48184]
[1779635906598,39.04,76391.58,0.0,0.83265,0.0001,16.44665]
[1779635911632,39.05,76398.99,0.0,0.8334,0.0001,16.39857]
[1779635913116,39.05,76398.99,0.0,0.8334,0.0001,16.39857]
[1779635913218,39.05,76398.99,0.0,0.8334,0.0001,16.39857]
[1779635913321,39.05,76399.19,0.0,0.83341,0.0001,16.39755]
[1779635913646,39.05,76398.86,0.0,0.83338,0.0001,16.39952]
[1779635915660,39.05,76400.06,0.0,0.8335,0.0001,16.39252]
[1779635919688,39.05,76400.83,0.0,0.83356,0.0001,16.38831]
[1779635920695,39.05,76402.66,0.0,0.83374,0.0001,16.37747]
[1779635921702,39.05,76404.49,0.0,0.83392,0.0001,16.36665]
[1779635922709,39.05,76404.83,0.0,0.83395,0.0001,16.36475]
[1779635924496,39.05,76406.04,0.0,0.83406,0.0001,16.3578]
[1779635925229,39.05,76406.04,0.0,0.83406,0.0001,16.3578]
[1779635925332,39.05,76406.04,0.0,0.83406,0.0001,16.3578]
[1779635925471,39.05,76406.04,0.0,0.83406,0.0001,16.3578]
[1779635925356,39.05,76406.65,0.0,0.83412,0.0001,16.3543]
[1779635930765,39.05,76406.18,0.0,0.83406,0.0001,16.35784]
[1779635934793,39.05,76401.3,0.0,0.83358,0.0001,16.3876]
[1779635937752,39.05,76400.54,0.0,0.8335,0.0001,16.39234]
[1779635937970,39.05,76400.54,0.0,0.8335,0.0001,16.39234]
[1779635943856,39.06,76403.18,0.0,0.83374,0.0001,16.37735]
[1779635946055,39.06,76403.78,0.0,0.8338,0.0001,16.3739]
[1779635946057,39.06,76403.78,0.0,0.8338,0.0001,16.3739]
[1779635946224,39.06,76403.78,0.0,0.8338,0.0001,16.3739]
[1779635946313,39.06,76403.78,0.0,0.8338,0.0001,16.37418]
[1779635951912,39.06,76403.85,0.0,0.83379,0.0001,16.37447]
[1779635956947,39.06,76404.07,0.0,0.8338,0.0001,16.37387]
[1779635961982,39.06,76404.73,0.0,0.83386,0.0001,16.37065]
[1779635963835,39.06,76404.58,0.0,0.83384,0.0001,16.37169]
[1779635963837,39.06,76404.58,0.0,0.83384,0.0001,16.37169]
[1779635963978,39.06,76404.58,0.0,0.83384,0.0001,16.37169]
[1779635963996,39.06,76404.09,0.0,0.83379,0.0001,16.37477]
[1779635970038,39.07,76409.71,0.0,0.83432,0.0001,16.34208]
[1779635972400,39.07,76413.13,0.0,0.83468,0.0001,16.31781]
[1779635972440,39.07,76413.13,0.0,0.83468,0.0001,16.31781]
[1779635972468,39.07,76413.13,0.0,0.83468,0.0001,16.31781]
[1779635972501,39.07,76414.62,0.0,0.83482,0.0001,16.30903]
[1779635978094,39.07,76409.57,0.0,0.83433,0.0001,16.33955]
[1779635981064,39.07,76409.8,0.0,0.83435,0.0001,16.33825]
[1779635981172,39.07,76409.8,0.0,0.83435,0.0001,16.33825]
[1779635981220,39.07,76409.8,0.0,0.83435,0.0001,16.33825]
[1779635981273,39.07,76409.8,0.0,0.83435,0.0001,16.33828]
[1779635986120,39.07,76410.92,0.0,0.83446,0.0001,16.33163]
[1779635986122,39.07,76410.92,0.0,0.83446,0.0001,16.33163]
[1779635986221,39.07,76410.92,0.0,0.83446,0.0001,16.33163]
[1779635986285,39.07,76410.92,0.0,0.83445,0.0001,16.33167]
[1779635998235,39.07,76409.54,0.0,0.83432,0.0001,16.34004]
[1779636001590,39.07,76409.15,0.0,0.83428,0.0001,16.34237]
[1779636001596,39.07,76409.15,0.0,0.83428,0.0001,16.34237]
[1779636001724,39.07,76408.71,0.0,0.83424,0.0001,16.34501]
[1779636002263,39.07,76403.87,0.0,0.83377,0.0001,16.37392]
[1779636004277,39.07,76399.45,0.0,0.83333,0.0001,16.40058]
[1779636005923,39.07,76397.4,0.0,0.83313,0.0001,16.413]
[1779636005975,39.07,76397.4,0.0,0.83313,0.0001,16.413]
[1779636005990,39.07,76397.4,0.0,0.83313,0.0001,16.413]
[1779636006220,39.07,76397.4,0.0,0.83313,0.0001,16.413]
[1779636006291,39.07,76395.44,0.0,0.83294,0.0001,16.42477]
[1779636012333,39.07,76395.66,0.0,0.83295,0.0001,16.42383]
[1779636014348,39.07,76389.66,0.0,0.83237,0.0001,16.45982]
[1779636017619,39.07,76387.08,0.0,0.83211,0.0001,16.47527]
[1779636017722,39.07,76387.11,0.0,0.83211,0.0001,16.47516]
[1779636023411,39.07,76386.86,0.0,0.83209,0.0001,16.47692]
[1779636028910,39.07,76388.42,0.0,0.83224,0.0001,16.46776]
[1779636028982,39.07,76388.42,0.0,0.83224,0.0001,16.46776]
[1779636029221,39.07,76388.42,0.0,0.83224,0.0001,16.46776]
[1779636029453,39.07,76388.17,0.0,0.83221,0.0001,16.46933]
[1779636034488,39.07,76388.12,0.0,0.83223,0.0001,16.46575]
[1779636036507,39.07,76379.59,0.0,0.8314,0.0001,16.51668]
[1779636038099,39.07,76377.81,0.0,0.83122,0.0001,16.52725]
[1779636038222,39.07,76377.81,0.0,0.83122,0.0001,16.52725]
[1779636043557,39.07,76378.11,0.0,0.83126,0.0001,16.52514]
[1779636048592,39.07,76379.0,0.0,0.83135,0.0001,16.51959]
[1779636053627,39.07,76379.69,0.0,0.83142,0.0001,16.51531]
[1779636059669,39.07,76379.6,0.0,0.83141,0.0001,16.51567]
[1779636066719,39.07,76368.83,0.0,0.83036,0.0001,16.57973]
[1779636067725,39.07,76361.63,0.0,0.82965,0.0001,16.62248]
[1779636069739,39.07,76357.15,0.0,0.82921,0.0001,16.64891]
[1779636070784,39.07,76342.3,0.0,0.82773,0.0001,16.73735]
[1779636071758,39.07,76338.44,0.0,0.82735,0.0001,16.76031]
[1779636076250,39.07,76339.56,0.0,0.82748,0.0001,16.75265]
[1779636076473,39.07,76339.56,0.0,0.82748,0.0001,16.75265]
[1779636076712,39.07,76339.56,0.0,0.82748,0.0001,16.75265]
[1779636076719,39.06,76339.49,0.0,0.82748,0.0001,16.75277]
[1779636076793,39.06,76339.11,0.0,0.82744,0.0001,16.75503]
[1779636081828,39.06,76339.91,0.0,0.82753,0.0001,16.74952]
[1779636086863,39.06,76342.78,0.0,0.82783,0.0001,16.73169]
[1779636087874,39.06,76342.78,0.0,0.82783,0.0001,16.73169]
[1779636087980,39.06,76342.78,0.0,0.82783,0.0001,16.73169]
[1779636090895,39.06,76353.13,0.0,0.82886,0.0001,16.66965]
[1779636092528,39.06,76353.13,0.0,0.82886,0.0001,16.66965]
[1779636092726,39.06,76353.13,0.0,0.82886,0.0001,16.66965]
[1779636092729,39.06,76357.19,0.0,0.82929,0.0001,16.6417]
[1779636093008,39.06,76357.19,0.0,0.82929,0.0001,16.6417]
[1779636093221,39.06,76357.19,0.0,0.82929,0.0001,16.6417]
[1779636093321,39.06,76358.13,0.0,0.82938,0.0001,16.63609]
[1779636098952,39.06,76361.73,0.0,0.82973,0.0001,16.61552]
[1779636100648,39.06,76361.73,0.0,0.82973,0.0001,16.61552]
[1779636100728,39.06,76361.73,0.0,0.82973,0.0001,16.61552]
[1779636110254,39.07,76362.34,0.0,0.82977,0.0001,16.61275]
[1779636110470,39.07,76362.34,0.0,0.82977,0.0001,16.61275]
[1779636110851,39.07,76361.88,0.0,0.82972,0.0001,16.61568]
[1779636110977,39.07,76361.88,0.0,0.82972,0.0001,16.61568]
[1779636112720,39.07,76361.88,0.0,0.82972,0.0001,16.61568]
[1779636113051,39.07,76362.4,0.0,0.82977,0.0001,16.61277]
[1779636118087,39.07,76365.07,0.0,0.83003,0.0001,16.59736]
[1779636119349,39.07,76365.07,0.0,0.83003,0.0001,16.59736]
[1779636119477,39.07,76365.07,0.0,0.83003,0.0001,16.59736]
[1779636119490,39.07,76365.07,0.0,0.83002,0.0001,16.59757]
[1779636124129,39.07,76359.06,0.0,0.82942,0.0001,16.63378]
[1779636125726,39.07,76359.06,0.0,0.82942,0.0001,16.63378]
[1779636125977,39.07,76358.2,0.0,0.82934,0.0001,16.63897]
[1779636130172,39.07,76363.13,0.0,0.82982,0.0001,16.60986]
[1779636131820,39.07,76363.78,0.0,0.82988,0.0001,16.60607]
[1779636131974,39.07,76363.78,0.0,0.82988,0.0001,16.60607]
[1779636132260,39.07,76363.78,0.0,0.82988,0.0001,16.60607]
[1779636132475,39.07,76363.78,0.0,0.82988,0.0001,16.60607]
[1779636132571,39.07,76364.82,0.0,0.82998,0.0001,16.60006]
[1779636138034,39.07,76365.82,0.0,0.83008,0.0001,16.59451]
[1779636138223,39.07,76365.82,0.0,0.83008,0.0001,16.59451]
[1779636143486,39.07,76360.58,0.0,0.82955,0.0001,16.62622]
[1779636143723,39.07,76360.58,0.0,0.82955,0.0001,16.62622]
[1779636143859,39.07,76360.58,0.0,0.82955,0.0001,16.62641]
[1779636143978,39.07,76360.58,0.0,0.82955,0.0001,16.62641]
[1779636144272,39.07,76360.15,0.0,0.8295,0.0001,16.62897]
[1779636149309,39.08,76362.88,0.0,0.82977,0.0001,16.61316]
[1779636150215,39.08,76362.88,0.0,0.82977,0.0001,16.61316]
[1779636150473,39.08,76362.88,0.0,0.82977,0.0001,16.61316]
[1779636157365,39.08,76363.29,0.0,0.82982,0.0001,16.6076]
[1779636160288,39.08,76363.76,0.0,0.82987,0.0001,16.60503]
[1779636160474,39.08,76363.76,0.0,0.82987,0.0001,16.60503]
[1779636160739,39.08,76363.76,0.0,0.82987,0.0001,16.60503]
[1779636160979,39.08,76363.76,0.0,0.82986,0.0001,16.60528]
[1779636161393,39.08,76363.61,0.0,0.82985,0.0001,16.60618]
[1779636168442,39.08,76360.79,0.0,0.82955,0.0001,16.62384]
[1779636169662,39.08,76360.79,0.0,0.82955,0.0001,16.62384]
[1779636169725,39.08,76360.79,0.0,0.82955,0.0001,16.62384]
[1779636174919,39.08,76363.19,0.0,0.82978,0.0001,16.61018]
[1779636174972,39.08,76363.19,0.0,0.82978,0.0001,16.61018]
[1779636175725,39.08,76363.19,0.0,0.82978,0.0001,16.61018]
[1779636175807,39.08,76368.97,0.0,0.83035,0.0001,16.57585]
[1779636175976,39.08,76368.97,0.0,0.83035,0.0001,16.57585]
[1779636179389,39.08,76369.57,0.0,0.8304,0.0001,16.57276]
[1779636179472,39.08,76369.57,0.0,0.8304,0.0001,16.57276]
[1779636184554,39.09,76373.27,0.0,0.83076,0.0001,16.55108]
[1779636187207,39.09,76372.51,0.0,0.83068,0.0001,16.55569]
[1779636187222,39.09,76372.51,0.0,0.83068,0.0001,16.55569]
[1779636187928,39.09,76372.51,0.0,0.83068,0.0001,16.55576]
[1779636187980,39.09,76372.51,0.0,0.83068,0.0001,16.55576]
[1779636188076,39.09,76372.51,0.0,0.83068,0.0001,16.55583]
[1779636193617,39.09,76374.08,0.0,0.83083,0.0001,16.54692]
[1779636195242,39.09,76374.24,0.0,0.83084,0.0001,16.54606]
[1779636195472,39.09,76374.24,0.0,0.83084,0.0001,16.54606]
[1779636197554,39.09,76374.63,0.0,0.83088,0.0001,16.54394]
[1779636197724,39.09,76374.63,0.0,0.83088,0.0001,16.54394]
[1779636197753,39.09,76375.21,0.0,0.83093,0.0001,16.54058]
[1779636203544,39.09,76376.15,0.0,0.83102,0.0001,16.53556]
[1779636203721,39.09,76376.15,0.0,0.83102,0.0001,16.53556]
[1779636209728,39.09,76376.28,0.0,0.83102,0.0001,16.53566]
[1779636210495,39.09,76376.28,0.0,0.83102,0.0001,16.53566]
[1779636210708,39.09,76376.28,0.0,0.83102,0.0001,16.53566]
[1779636210725,39.09,76376.28,0.0,0.83102,0.0001,16.53566]
[1779636210736,39.09,76376.54,0.0,0.83104,0.0001,16.53424]
[1779636215771,39.09,76376.71,0.0,0.83107,0.0001,16.52988]
[1779636220765,39.1,76376.65,0.0,0.83106,0.0001,16.53078]
[1779636220818,39.1,76386.53,0.0,0.83203,0.0001,16.472]
[1779636220975,39.1,76386.53,0.0,0.83203,0.0001,16.472]
[1779636221832,39.1,76388.24,0.0,0.83219,0.0001,16.46202]
[1779636222486,39.1,76388.24,0.0,0.83219,0.0001,16.46202]
[1779636222727,39.1,76388.24,0.0,0.83219,0.0001,16.46202]
[1779636222836,39.1,76382.67,0.0,0.83164,0.0001,16.49546]
[1779636228879,39.1,76380.59,0.0,0.83142,0.0001,16.50888]
[1779636231186,39.1,76380.57,0.0,0.83141,0.0001,16.50933]
[1779636231220,39.1,76380.57,0.0,0.83141,0.0001,16.50933]
[1779636241413,39.11,76383.84,0.0,0.83171,0.0001,16.49143]
[1779636241472,39.11,76383.84,0.0,0.83171,0.0001,16.49143]
[1779636242354,39.11,76384.06,0.0,0.83173,0.0001,16.49049]
[1779636242473,39.11,76384.06,0.0,0.83173,0.0001,16.49049]
[1779636242509,39.11,76387.37,0.0,0.83205,0.0001,16.47076]
[1779636244991,39.11,76392.0,0.0,0.8325,0.0001,16.44331]
[1779636250576,39.11,76394.59,0.0,0.83275,0.0001,16.42806]
[1779636250724,39.11,76394.59,0.0,0.83275,0.0001,16.42806]
[1779636254872,39.11,76397.42,0.0,0.83302,0.0001,16.41141]
[1779636254972,39.11,76396.87,0.0,0.83297,0.0001,16.41475]
[1779636255066,39.11,76402.4,0.0,0.83351,0.0001,16.38169]
[1779636256226,39.11,76402.4,0.0,0.83351,0.0001,16.38169]
[1779636256474,39.11,76402.4,0.0,0.83351,0.0001,16.38169]
[1779636256530,39.11,76401.12,0.0,0.83338,0.0001,16.38932]
[1779636259053,39.11,76401.73,0.0,0.83344,0.0001,16.38565]
[1779636259226,39.11,76401.73,0.0,0.83344,0.0001,16.38565]
[1779636259279,39.11,76403.77,0.0,0.83364,0.0001,16.37345]
[1779636260101,39.11,76404.07,0.0,0.83367,0.0001,16.37165]
[1779636261108,39.11,76399.72,0.0,0.83325,0.0001,16.3976]
[1779636262420,39.11,76399.72,0.0,0.83325,0.0001,16.3976]
[1779636262471,39.11,76399.72,0.0,0.83325,0.0001,16.3976]
[1779636262570,39.11,76398.21,0.0,0.8331,0.0001,16.40672]
[1779636263122,39.11,76397.83,0.0,0.83306,0.0001,16.40898]
[1779636267153,39.11,76401.68,0.0,0.83343,0.0001,16.3862]
[1779636268722,39.11,76401.68,0.0,0.83343,0.0001,16.3862]
[1779636268820,39.11,76402.24,0.0,0.83349,0.0001,16.38301]
[1779636273195,39.11,76408.54,0.0,0.83413,0.0001,16.34161]
[1779636274483,39.11,76408.54,0.0,0.83413,0.0001,16.34161]
[1779636274723,39.11,76408.54,0.0,0.83413,0.0001,16.34161]
[1779636274823,39.11,76414.0,0.0,0.83465,0.0001,16.30909]
[1779636275852,39.11,76414.0,0.0,0.83465,0.0001,16.30909]
[1779636275971,39.11,76415.23,0.0,0.83477,0.0001,16.30181]
[1779636281251,39.11,76414.16,0.0,0.83466,0.0001,16.30846]
[1779636282072,39.11,76414.16,0.0,0.83466,0.0001,16.30846]
[1779636282224,39.11,76414.16,0.0,0.83466,0.0001,16.30846]
[1779636282258,39.11,76411.6,0.0,0.83442,0.0001,16.32378]
[1779636284940,39.11,76411.36,0.0,0.83439,0.0001,16.32523]
[1779636284968,39.11,76412.82,0.0,0.83453,0.0001,16.31652]
[1779636287293,39.11,76405.45,0.0,0.83382,0.0001,16.36055]
[1779636288464,39.11,76405.45,0.0,0.83382,0.0001,16.36055]
[1779636288471,39.11,76405.45,0.0,0.83382,0.0001,16.36055]
[1779636288725,39.11,76405.45,0.0,0.83382,0.0001,16.36055]
[1779636288790,39.11,76405.32,0.0,0.83381,0.0001,16.36125]
[1779636288971,39.11,76405.32,0.0,0.83381,0.0001,16.36125]
[1779636289307,39.11,76404.26,0.0,0.8337,0.0001,16.36757]
[1779636294342,39.11,76403.26,0.0,0.83361,0.0001,16.37335]
[1779636297363,39.11,76399.1,0.0,0.8332,0.0001,16.39815]
[1779636299072,39.11,76397.57,0.0,0.83305,0.0001,16.40729]
[1779636299220,39.11,76397.57,0.0,0.83305,0.0001,16.40729]
[1779636305419,39.11,76397.04,0.0,0.833,0.0001,16.41039]
[1779636309645,39.11,76394.75,0.0,0.83278,0.0001,16.42404]
[1779636309720,39.11,76394.75,0.0,0.83278,0.0001,16.42404]
[1779636309746,39.11,76394.28,0.0,0.83273,0.0001,16.42685]
[1779636310671,39.11,76394.28,0.0,0.83273,0.0001,16.42685]
[1779636310728,39.11,76394.28,0.0,0.83273,0.0001,16.42685]
[1779636313475,39.11,76389.75,0.0,0.83229,0.0001,16.45383]
[1779636315612,39.11,76389.32,0.0,0.83225,0.0001,16.45636]
[1779636315725,39.11,76389.32,0.0,0.83225,0.0001,16.45636]
[1779636315822,39.11,76387.16,0.0,0.83204,0.0001,16.46915]
[1779636316678,39.11,76387.16,0.0,0.83204,0.0001,16.46915]
[1779636316721,39.11,76387.16,0.0,0.83204,0.0001,16.46915]
[1779636322538,39.11,76383.57,0.0,0.8317,0.0001,16.49015]
[1779636323355,39.11,76383.57,0.0,0.8317,0.0001,16.49015]
[1779636323473,39.11,76383.57,0.0,0.8317,0.0001,16.49015]
[1779636323545,39.11,76383.71,0.0,0.83171,0.0001,16.48923]
[1779636324378,39.11,76383.71,0.0,0.83171,0.0001,16.48923]
[1779636324475,39.11,76383.71,0.0,0.83171,0.0001,16.48923]
[1779636329587,39.11,76383.13,0.0,0.83166,0.0001,16.49223]
[1779636330925,39.11,76383.13,0.0,0.83166,0.0001,16.49223]
[1779636330970,39.11,76383.13,0.0,0.83166,0.0001,16.49223]
[1779636331602,39.11,76382.17,0.0,0.8316,0.0001,16.49371]
[1779636332388,39.11,76382.17,0.0,0.8316,0.0001,16.49371]
[1779636332472,39.11,76382.17,0.0,0.8316,0.0001,16.49371]
[1779636337223,39.11,76381.19,0.0,0.83151,0.0001,16.49915]
[1779636337473,39.11,76381.19,0.0,0.83151,0.0001,16.49915]
[1779636337537,39.11,76381.19,0.0,0.83151,0.0001,16.49915]
[1779636337724,39.11,76381.19,0.0,0.83151,0.0001,16.49915]
[1779636337824,39.1,76380.97,0.0,0.83149,0.0001,16.50038]
[1779636338651,39.1,76384.71,0.0,0.83186,0.0001,16.478]
[1779636343685,39.1,76382.12,0.0,0.83161,0.0001,16.49314]
[1779636348721,39.1,76383.0,0.0,0.8317,0.0001,16.4876]
[1779636353758,39.1,76382.49,0.0,0.83165,0.0001,16.49042]
[1779636354506,39.1,76382.49,0.0,0.83165,0.0001,16.49042]
[1779636354722,39.1,76382.49,0.0,0.83165,0.0001,16.49042]
[1779636354765,39.1,76381.74,0.0,0.83158,0.0001,16.49484]
[1779636355682,39.1,76381.74,0.0,0.83158,0.0001,16.49484]
[1779636355721,39.1,76381.74,0.0,0.83158,0.0001,16.49484]
[1779636362821,39.1,76381.47,0.0,0.83156,0.0001,16.496]
[1779636365681,39.1,76381.05,0.0,0.83152,0.0001,16.49839]
[1779636365724,39.1,76381.05,0.0,0.83152,0.0001,16.49839]
[1779636365842,39.1,76381.65,0.0,0.83158,0.0001,16.49475]
[1779636366781,39.1,76381.65,0.0,0.83158,0.0001,16.49475]
[1779636366971,39.1,76381.65,0.0,0.83158,0.0001,16.49475]
[1779636374904,39.1,76385.26,0.0,0.83194,0.0001,16.47283]
[1779636379777,39.1,76386.4,0.0,0.83206,0.0001,16.4659]
[1779636379977,39.1,76386.4,0.0,0.83206,0.0001,16.4659]
[1779636379939,39.1,76388.65,0.0,0.83228,0.0001,16.45245]
[1779636380947,39.1,76389.42,0.0,0.83235,0.0001,16.44784]
[1779636381176,39.1,76389.42,0.0,0.83235,0.0001,16.44784]
[1779636381224,39.1,76389.42,0.0,0.83235,0.0001,16.44784]
[1779636386989,39.1,76389.87,0.0,0.8324,0.0001,16.44504]
[1779636392024,39.1,76391.19,0.0,0.83256,0.0001,16.43298]
[1779636397062,39.1,76390.01,0.0,0.83245,0.0001,16.43985]
[1779636399970,39.1,76389.98,0.0,0.83245,0.0001,16.43999]
[1779636399978,39.1,76389.98,0.0,0.83245,0.0001,16.43991]
[1779636400222,39.1,76389.98,0.0,0.83245,0.0001,16.43991]
[1779636401021,39.1,76389.98,0.0,0.83245,0.0001,16.43991]
[1779636401227,39.1,76389.98,0.0,0.83245,0.0001,16.43991]
[1779636401247,39.1,76390.1,0.0,0.83246,0.0001,16.43915]
[1779636407131,39.1,76390.34,0.0,0.83249,0.0001,16.43746]
[1779636412476,39.1,76389.96,0.0,0.83245,0.0001,16.43951]
[1779636412726,39.1,76389.96,0.0,0.83245,0.0001,16.43951]
[1779636412798,39.1,76390.26,0.0,0.83248,0.0001,16.4376]
[1779636413709,39.1,76390.26,0.0,0.83248,0.0001,16.4376]
[1779636413721,39.1,76390.26,0.0,0.83248,0.0001,16.4376]
[1779636419218,39.09,76390.02,0.0,0.83247,0.0001,16.43861]
[1779636424253,39.09,76390.25,0.0,0.83249,0.0001,16.43692]
[1779636429288,39.09,76390.65,0.0,0.83254,0.0001,16.43422]
[1779636431552,39.09,76390.58,0.0,0.83253,0.0001,16.43458]
[1779636431724,39.09,76390.58,0.0,0.83253,0.0001,16.43458]
[1779636431821,39.09,76395.82,0.0,0.83305,0.0001,16.40323]
[1779636432859,39.09,76395.82,0.0,0.83305,0.0001,16.40323]
[1779636432974,39.09,76395.82,0.0,0.83305,0.0001,16.40323]
[1779636433070,39.09,76399.35,0.0,0.83339,0.0001,16.38217]
[1779636438351,39.09,76399.6,0.0,0.83342,0.0001,16.38034]
[1779636444106,39.09,76399.57,0.0,0.83342,0.0001,16.38024]
[1779636444222,39.09,76399.01,0.0,0.83337,0.0001,16.38351]
[1779636444393,39.09,76390.5,0.0,0.83254,0.0001,16.43423]
[1779636445835,39.09,76390.5,0.0,0.83254,0.0001,16.43423]
[1779636445972,39.09,76390.5,0.0,0.83254,0.0001,16.43423]
[1779636446071,39.09,76388.77,0.0,0.83237,0.0001,16.44454]
[1779636450435,39.09,76385.53,0.0,0.83205,0.0001,16.46384]
[1779636451525,39.09,76385.53,0.0,0.83205,0.0001,16.46384]
[1779636451726,39.09,76385.53,0.0,0.83205,0.0001,16.46384]
[1779636451747,39.09,76382.56,0.0,0.83179,0.0001,16.47744]
[1779636457268,39.09,76383.32,0.0,0.83187,0.0001,16.47272]
[1779636457474,39.09,76383.32,0.0,0.83187,0.0001,16.47272]
[1779636463526,39.09,76380.84,0.0,0.83163,0.0001,16.48713]
[1779636466722,39.09,76382.86,0.0,0.83183,0.0001,16.47497]
[1779636466755,39.09,76382.21,0.0,0.83177,0.0001,16.47876]
[1779636467833,39.09,76382.21,0.0,0.83177,0.0001,16.47876]
[1779636467975,39.09,76382.21,0.0,0.83177,0.0001,16.47876]
[1779636468720,39.09,76381.88,0.0,0.83174,0.0001,16.48068]
[1779636468820,39.09,76381.67,0.0,0.83172,0.0001,16.48188]
[1779636474602,39.09,76382.65,0.0,0.83182,0.0001,16.47579]
[1779636480645,39.09,76382.63,0.0,0.83182,0.0001,16.47558]
[1779636486687,39.09,76382.12,0.0,0.83178,0.0001,16.47824]
[1779636488668,39.09,76382.12,0.0,0.83178,0.0001,16.47824]
[1779636488723,39.09,76382.12,0.0,0.83178,0.0001,16.47824]
[1779636488966,39.09,76384.02,0.0,0.83197,0.0001,16.46669]
[1779636490293,39.09,76384.2,0.0,0.83199,0.0001,16.46561]
[1779636490473,39.09,76384.2,0.0,0.83199,0.0001,16.46561]
[1779636497764,39.08,76382.52,0.0,0.83183,0.0001,16.47518]
[1779636500671,39.08,76383.48,0.0,0.83192,0.0001,16.46938]
[1779636500725,39.08,76383.48,0.0,0.83192,0.0001,16.46938]
[1779636503811,39.08,76375.95,0.0,0.83118,0.0001,16.51427]
[1779636504817,39.08,76367.15,0.0,0.83032,0.0001,16.56687]
[1779636506143,39.08,76367.15,0.0,0.83032,0.0001,16.56687]
[1779636506159,39.08,76366.85,0.0,0.83029,0.0001,16.56871]
[1779636507123,39.08,76366.85,0.0,0.83029,0.0001,16.56871]
[1779636513881,39.08,76366.5,0.0,0.83028,0.0001,16.56702]
[1779636518916,39.08,76365.77,0.0,0.8302,0.0001,16.57145]
[1779636522282,39.08,76366.47,0.0,0.83027,0.0001,16.56728]
[1779636525903,39.08,76366.29,0.0,0.83026,0.0001,16.56835]
[1779636525971,39.08,76366.29,0.0,0.83026,0.0001,16.56835]
[1779636532008,39.08,76365.03,0.0,0.83013,0.0001,16.57576]
[1779636533254,39.08,76364.82,0.0,0.83011,0.0001,16.57698]
[1779636533472,39.08,76364.82,0.0,0.83011,0.0001,16.57698]
[1779636541070,39.08,76365.1,0.0,0.83014,0.0001,16.57502]
[1779636545291,39.08,76363.88,0.0,0.83003,0.0001,16.58193]
[1779636545476,39.08,76363.88,0.0,0.83003,0.0001,16.58193]
[1779636552756,39.08,76361.59,0.0,0.82983,0.0001,16.59397]
[1779636552975,39.08,76361.59,0.0,0.82983,0.0001,16.59397]
[1779636558021,39.08,76360.88,0.0,0.82978,0.0001,16.59716]
[1779636558225,39.08,76360.88,0.0,0.82978,0.0001,16.59716]
[1779636570273,39.07,76361.32,0.0,0.82988,0.0001,16.59097]
[1779636572650,39.07,76361.23,0.0,0.8299,0.0001,16.58725]
[1779636572723,39.07,76361.23,0.0,0.8299,0.0001,16.58725]
[1779636577460,39.06,76360.66,0.0,0.82986,0.0001,16.58953]
[1779636577470,39.06,76360.66,0.0,0.82986,0.0001,16.58953]
[1779636583364,39.06,76361.9,0.0,0.83001,0.0001,16.58065]
[1779636584630,39.06,76361.9,0.0,0.83001,0.0001,16.58065]
[1779636584724,39.06,76361.9,0.0,0.83001,0.0001,16.58065]
[1779636589328,39.06,76362.25,0.0,0.83006,0.0001,16.57759]
[1779636589473,39.06,76362.25,0.0,0.83006,0.0001,16.57759]
[1779636595448,39.05,76363.2,0.0,0.83017,0.0001,16.57058]
[1779636598084,39.05,76363.2,0.0,0.83017,0.0001,16.57058]
[1779636598222,39.05,76363.2,0.0,0.83017,0.0001,16.57058]
[1779636603504,39.05,76362.53,0.0,0.83014,0.0001,16.57287]
[1779636607012,39.05,76362.92,0.0,0.83018,0.0001,16.57007]
[1779636607264,39.05,76362.92,0.0,0.83018,0.0001,16.57007]
[1779636607554,39.05,76372.03,0.0,0.83109,0.0001,16.51524]
[1779636608541,39.04,76378.26,0.0,0.8317,0.0001,16.47788]
[1779636610539,39.04,76376.98,0.0,0.83158,0.0001,16.48542]
[1779636610721,39.04,76376.98,0.0,0.83158,0.0001,16.48542]
[1779636618611,39.04,76377.68,0.0,0.83167,0.0001,16.4801]
[1779636619330,39.04,76377.68,0.0,0.83167,0.0001,16.4801]
[1779636619475,39.04,76377.68,0.0,0.83167,0.0001,16.4801]
[1779636624653,39.04,76381.97,0.0,0.8321,0.0001,16.45368]
[1779636630695,39.04,76382.18,0.0,0.83213,0.0001,16.45176]
[1779636635730,39.04,76384.07,0.0,0.83236,0.0001,16.43592]
[1779636637665,39.04,76386.78,0.0,0.83262,0.0001,16.41963]
[1779636637723,39.04,76386.78,0.0,0.83262,0.0001,16.41963]
[1779636640526,39.04,76390.1,0.0,0.83295,0.0001,16.39964]
[1779636644793,39.03,76397.98,0.0,0.83373,0.0001,16.3517]
[1779636645800,39.03,76407.64,0.0,0.83467,0.0001,16.2938]
[1779636646433,39.03,76407.64,0.0,0.83467,0.0001,16.2938]
[1779636647015,39.03,76408.07,0.0,0.83472,0.0001,16.29114]
[1779636648244,39.03,76408.07,0.0,0.83472,0.0001,16.29114]
[1779636648471,39.03,76408.55,0.0,0.83476,0.0001,16.28827]
[1779636649223,39.03,76408.55,0.0,0.83476,0.0001,16.28827]
[1779636649257,39.03,76409.37,0.0,0.83484,0.0001,16.28336]
[1779636651842,39.03,76415.55,0.0,0.83544,0.0001,16.24642]
[1779636652763,39.03,76415.55,0.0,0.83544,0.0001,16.24642]
[1779636652975,39.03,76415.55,0.0,0.83544,0.0001,16.24642]
[1779636656753,39.03,76414.94,0.0,0.83538,0.0001,16.25032]
[1779636656969,39.03,76414.94,0.0,0.83538,0.0001,16.25032]
[1779636657041,39.03,76413.85,0.0,0.83527,0.0001,16.25699]
[1779636658156,39.03,76413.85,0.0,0.83527,0.0001,16.25699]
[1779636658221,39.03,76413.85,0.0,0.83527,0.0001,16.25699]
[1779636658893,39.03,76405.65,0.0,0.83447,0.0001,16.3061]
[1779636661165,39.03,76402.3,0.0,0.83415,0.0001,16.32616]
[1779636661229,39.03,76402.3,0.0,0.83415,0.0001,16.32616]
[1779636661887,39.03,76400.36,0.0,0.83396,0.0001,16.33772]
[1779636661973,39.03,76400.36,0.0,0.83396,0.0001,16.33772]
[1779636661989,39.03,76399.37,0.0,0.83386,0.0001,16.34359]
[1779636667323,39.03,76398.57,0.0,0.83379,0.0001,16.34816]
[1779636667471,39.03,76397.2,0.0,0.83366,0.0001,16.3563]
[1779636672991,39.03,76394.33,0.0,0.83338,0.0001,16.37309]
[1779636673626,39.03,76394.33,0.0,0.83338,0.0001,16.37309]
[1779636673724,39.03,76394.33,0.0,0.83338,0.0001,16.37309]
[1779636673998,39.03,76394.12,0.0,0.83336,0.0001,16.37441]
[1779636678851,39.03,76392.53,0.0,0.8332,0.0001,16.38416]
[1779636678972,39.03,76392.53,0.0,0.8332,0.0001,16.38416]
[1779636684069,39.03,76389.36,0.0,0.83289,0.0001,16.40335]
[1779636686475,39.03,76389.33,0.0,0.83288,0.0001,16.40359]
[1779636686721,39.03,76389.33,0.0,0.83288,0.0001,16.40359]
[1779636688066,39.03,76389.33,0.0,0.83288,0.0001,16.40359]
[1779636688222,39.03,76389.33,0.0,0.83288,0.0001,16.40359]
[1779636688322,39.03,76389.33,0.0,0.83288,0.0001,16.40366]
[1779636693299,39.03,76388.68,0.0,0.83285,0.0001,16.40363]
[1779636703202,39.04,76389.24,0.0,0.8329,0.0001,16.40063]
[1779636708237,39.04,76388.45,0.0,0.83282,0.0001,16.40549]
[1779636709653,39.04,76388.42,0.0,0.83281,0.0001,16.40569]
[1779636709719,39.04,76388.42,0.0,0.83281,0.0001,16.40569]
[1779636711258,39.04,76389.09,0.0,0.83288,0.0001,16.40174]
[1779636719314,39.04,76389.25,0.0,0.83289,0.0001,16.40106]
[1779636724349,39.04,76389.18,0.0,0.83288,0.0001,16.40168]
[1779636735428,39.04,76388.45,0.0,0.8328,0.0001,16.40649]
[1779636740463,39.04,76388.34,0.0,0.83279,0.0001,16.40737]
[1779636746505,39.04,76388.52,0.0,0.8328,0.0001,16.40656]
[1779636752547,39.04,76391.58,0.0,0.83313,0.0001,16.38452]
[1779636759598,39.04,76391.99,0.0,0.83316,0.0001,16.38258]
[1779636764633,39.04,76395.46,0.0,0.83349,0.0001,16.36208]
[1779636769669,39.04,76399.99,0.0,0.83394,0.0001,16.33489]
[1779636772690,39.04,76404.87,0.0,0.83441,0.0001,16.30574]
[1779636773533,39.04,76404.87,0.0,0.83441,0.0001,16.30574]
[1779636774219,39.04,76404.87,0.0,0.83441,0.0001,16.30574]
[1779636774320,39.04,76404.24,0.0,0.83435,0.0001,16.30958]
[1779636775711,39.04,76404.74,0.0,0.8344,0.0001,16.30663]
[1779636776718,39.04,76404.52,0.0,0.83438,0.0001,16.30799]
[1779636781755,39.04,76404.77,0.0,0.8344,0.0001,16.30671]
[1779636784099,39.04,76404.7,0.0,0.83439,0.0001,16.30717]
[1779636784218,39.04,76404.7,0.0,0.83439,0.0001,16.30717]
[1779636784319,39.04,76404.65,0.0,0.83438,0.0001,16.30756]
[1779636789580,39.04,76404.68,0.0,0.83438,0.0001,16.30751]
[1779636790381,39.04,76404.68,0.0,0.83438,0.0001,16.30751]
[1779636790467,39.04,76404.57,0.0,0.83437,0.0001,16.30829]
[1779636790817,39.04,76396.73,0.0,0.83361,0.0001,16.35516]
[1779636792186,39.04,76391.56,0.0,0.8331,0.0001,16.38603]
[1779636793943,39.04,76391.06,0.0,0.83305,0.0001,16.38902]
[1779636793987,39.04,76391.06,0.0,0.83305,0.0001,16.38902]
[1779636794041,39.04,76390.66,0.0,0.83302,0.0001,16.39137]
[1779636799881,39.04,76389.89,0.0,0.83294,0.0001,16.39565]
[1779636804916,39.04,76389.69,0.0,0.83293,0.0001,16.39642]
[1779636809652,39.04,76390.1,0.0,0.83298,0.0001,16.39362]
[1779636809719,39.04,76390.1,0.0,0.83298,0.0001,16.39362]
[1779636814986,39.04,76386.88,0.0,0.83269,0.0001,16.40914]
[1779636816501,39.04,76386.88,0.0,0.83269,0.0001,16.40914]
[1779636816718,39.04,76387.26,0.0,0.83272,0.0001,16.40694]
[1779636817000,39.04,76387.47,0.0,0.83274,0.0001,16.40575]
[1779636822038,39.04,76387.42,0.0,0.83273,0.0001,16.40643]
[1779636825001,39.04,76387.88,0.0,0.83277,0.0001,16.40384]
[1779636825226,39.04,76387.88,0.0,0.83277,0.0001,16.40384]
[1779636826683,39.04,76384.99,0.0,0.83249,0.0001,16.42127]
[1779636826722,39.04,76384.99,0.0,0.83249,0.0001,16.42127]
[1779636827073,39.04,76383.71,0.0,0.83236,0.0001,16.429]
[1779636829334,39.04,76384.14,0.0,0.8324,0.0001,16.42649]
[1779636829469,39.04,76384.14,0.0,0.8324,0.0001,16.42649]
[1779636835131,39.05,76383.25,0.0,0.83231,0.0001,16.43206]
[1779636837862,39.05,76383.18,0.0,0.83231,0.0001,16.4325]
[1779636837953,39.05,76383.18,0.0,0.83231,0.0001,16.4325]
[1779636837971,39.05,76383.18,0.0,0.83231,0.0001,16.4325]
[1779636838151,39.05,76383.21,0.0,0.83231,0.0001,16.43232]
[1779636842180,39.05,76374.31,0.0,0.83143,0.0001,16.48544]
[1779636844093,39.04,76373.4,0.0,0.83135,0.0001,16.4908]
[1779636844225,39.04,76373.4,0.0,0.83135,0.0001,16.4908]
[1779636844227,39.04,76373.4,0.0,0.83135,0.0001,16.4908]
[1779636844469,39.04,76373.4,0.0,0.83135,0.0001,16.4908]
[1779636844494,39.04,76374.12,0.0,0.83142,0.0001,16.48641]
[1779636850236,39.04,76374.46,0.0,0.83146,0.0001,16.4839]
[1779636854974,39.04,76373.89,0.0,0.83141,0.0001,16.48698]
[1779636855228,39.04,76373.89,0.0,0.83141,0.0001,16.48698]
[1779636861313,39.04,76376.58,0.0,0.83168,0.0001,16.47038]
[1779636870376,39.04,76376.1,0.0,0.83164,0.0001,16.47259]
[1779636872390,39.04,76372.3,0.0,0.8313,0.0001,16.4911]
[1779636873683,39.04,76370.89,0.0,0.83117,0.0001,16.49941]
[1779636873721,39.04,76370.89,0.0,0.83117,0.0001,16.49941]
[1779636873991,39.04,76370.89,0.0,0.83117,0.0001,16.49941]
[1779636874221,39.04,76370.89,0.0,0.83117,0.0001,16.49941]
[1779636874404,39.04,76370.93,0.0,0.83117,0.0001,16.49906]
[1779636879451,39.04,76368.94,0.0,0.83099,0.0001,16.51036]
[1779636880457,39.04,76364.18,0.0,0.83051,0.0001,16.53882]
[1779636881552,39.04,76364.18,0.0,0.83051,0.0001,16.53882]
[1779636881726,39.04,76362.22,0.0,0.83032,0.0001,16.55053]
[1779636887506,39.04,76362.45,0.0,0.83034,0.0001,16.54918]
[1779636892541,39.04,76361.47,0.0,0.83024,0.0001,16.55514]
[1779636895545,39.04,76359.34,0.0,0.83003,0.0001,16.56787]
[1779636895722,39.04,76358.65,0.0,0.82997,0.0001,16.57199]
[1779636896468,39.04,76358.65,0.0,0.82997,0.0001,16.57199]
[1779636896569,39.04,76358.65,0.0,0.82997,0.0001,16.57198]
[1779636896719,39.04,76358.65,0.0,0.82997,0.0001,16.57198]
[1779636902611,39.04,76358.28,0.0,0.82993,0.0001,16.57414]
[1779636903986,39.04,76358.28,0.0,0.82993,0.0001,16.57414]
[1779636904225,39.04,76358.28,0.0,0.82993,0.0001,16.57414]
[1779636909067,39.04,76356.58,0.0,0.82976,0.0001,16.58421]
[1779636909224,39.04,76356.58,0.0,0.82976,0.0001,16.58421]
[1779636909320,39.04,76356.33,0.0,0.82974,0.0001,16.58565]
[1779636914695,39.04,76356.82,0.0,0.82979,0.0001,16.58263]
[1779636917808,39.04,76358.18,0.0,0.82992,0.0001,16.57448]
[1779636917974,39.04,76358.18,0.0,0.82992,0.0001,16.57448]
[1779636923928,39.04,76356.75,0.0,0.82978,0.0001,16.58296]
[1779636923979,39.04,76356.75,0.0,0.82978,0.0001,16.58296]
[1779636924029,39.04,76356.75,0.0,0.82978,0.0001,16.58295]
[1779636926394,39.04,76356.7,0.0,0.82978,0.0001,16.58323]
[1779636926471,39.04,76356.7,0.0,0.82978,0.0001,16.58323]
[1779636932822,39.04,76356.58,0.0,0.8298,0.0001,16.57982]
[1779636933994,39.04,76356.58,0.0,0.8298,0.0001,16.57982]
[1779636934079,39.04,76356.58,0.0,0.8298,0.0001,16.57982]
[1779636934219,39.04,76356.58,0.0,0.8298,0.0001,16.57982]
[1779636934320,39.04,76352.72,0.0,0.82942,0.0001,16.60285]
[1779636936850,39.03,76348.1,0.0,0.82896,0.0001,16.63004]
[1779636941885,39.03,76347.51,0.0,0.82892,0.0001,16.63258]
[1779636945913,39.03,76355.03,0.0,0.82968,0.0001,16.58681]
[1779636947270,39.03,76355.03,0.0,0.82968,0.0001,16.58681]
[1779636947476,39.03,76355.03,0.0,0.82968,0.0001,16.58681]
[1779636947545,39.03,76359.86,0.0,0.83017,0.0001,16.5573]
[1779636948257,39.03,76359.86,0.0,0.83017,0.0001,16.5573]
[1779636948471,39.03,76359.86,0.0,0.83017,0.0001,16.5573]
[1779636948541,39.03,76358.97,0.0,0.83008,0.0001,16.56246]
[1779636952163,39.03,76356.77,0.0,0.82987,0.0001,16.5753]
[1779636952223,39.03,76356.77,0.0,0.82987,0.0001,16.5753]
[1779636955983,39.03,76348.34,0.0,0.82904,0.0001,16.62531]
[1779636956990,39.03,76358.6,0.0,0.83006,0.0001,16.56401]
[1779636958003,39.03,76358.6,0.0,0.83006,0.0001,16.56401]
[1779636958219,39.03,76358.6,0.0,0.83006,0.0001,16.56401]
[1779636958320,39.03,76366.76,0.0,0.83086,0.0001,16.5154]
[1779636958674,39.03,76366.76,0.0,0.83086,0.0001,16.5154]
[1779636958726,39.03,76366.76,0.0,0.83086,0.0001,16.5154]
[1779636959004,39.03,76369.39,0.0,0.83112,0.0001,16.4997]
[1779636964042,39.03,76360.96,0.0,0.83029,0.0001,16.55035]
[1779636965778,39.03,76358.08,0.0,0.83,0.0001,16.56753]
[1779636965973,39.03,76358.08,0.0,0.83,0.0001,16.56753]
[1779636968073,39.03,76363.95,0.0,0.83059,0.0001,16.5322]
[1779636969080,39.03,76368.8,0.0,0.83107,0.0001,16.50308]
[1779636970219,39.03,76368.8,0.0,0.83107,0.0001,16.50308]
[1779636970470,39.03,76368.8,0.0,0.83107,0.0001,16.50308]
[1779636970570,39.03,76369.14,0.0,0.8311,0.0001,16.50081]
[1779636981164,39.02,76369.39,0.0,0.83115,0.0001,16.49816]
[1779636983178,39.02,76364.89,0.0,0.83071,0.0001,16.52481]
[1779636984562,39.02,76364.89,0.0,0.83071,0.0001,16.52481]
[1779636984728,39.02,76364.7,0.0,0.83069,0.0001,16.52566]
[1779636990227,39.02,76359.38,0.0,0.83018,0.0001,16.55669]
[1779636991357,39.02,76359.38,0.0,0.83018,0.0001,16.55669]
[1779636991471,39.02,76359.38,0.0,0.83018,0.0001,16.55669]
[1779636992209,39.02,76358.94,0.0,0.83017,0.0001,16.55495]
[1779636992223,39.02,76358.94,0.0,0.83017,0.0001,16.55495]
[1779636992240,39.02,76358.83,0.0,0.83016,0.0001,16.5556]
[1779636998287,39.02,76358.38,0.0,0.83013,0.0001,16.55728]
[1779636999084,39.02,76358.38,0.0,0.83013,0.0001,16.55728]
[1779636999221,39.02,76358.38,0.0,0.83013,0.0001,16.55728]
[1779637004326,39.01,76357.47,0.0,0.83005,0.0001,16.56196]
[1779637007019,39.01,76358.33,0.0,0.83014,0.0001,16.55659]
[1779637008850,39.01,76358.6,0.0,0.83017,0.0001,16.55477]
[1779637008970,39.01,76358.6,0.0,0.83017,0.0001,16.55477]
[1779637009729,39.01,76358.6,0.0,0.83017,0.0001,16.55477]
[1779637009969,39.01,76358.6,0.0,0.83017,0.0001,16.55477]
[1779637010368,39.01,76358.57,0.0,0.83017,0.0001,16.55475]
[1779637016410,39.01,76357.67,0.0,0.83009,0.0001,16.55958]
[1779637021622,39.01,76358.24,0.0,0.83015,0.0001,16.55582]
[1779637021726,39.01,76358.49,0.0,0.83018,0.0001,16.55424]
[1779637027492,39.01,76357.43,0.0,0.83008,0.0001,16.56012]
[1779637031736,39.01,76356.18,0.0,0.82996,0.0001,16.56729]
[1779637031973,39.01,76356.18,0.0,0.82996,0.0001,16.56729]
[1779637032448,39.01,76356.18,0.0,0.82996,0.0001,16.56729]
[1779637032477,39.01,76356.18,0.0,0.82996,0.0001,16.56729]
[1779637032527,39.01,76355.4,0.0,0.82989,0.0001,16.57187]
[1779637039577,39.01,76362.26,0.0,0.83057,0.0001,16.53044]
[1779637039968,39.01,76362.26,0.0,0.83057,0.0001,16.53044]
[1779637040224,39.01,76362.26,0.0,0.83057,0.0001,16.53044]
[1779637048640,39.0,76364.22,0.0,0.83077,0.0001,16.51846]
[1779637049633,39.0,76364.22,0.0,0.83077,0.0001,16.51846]
[1779637049722,39.0,76364.22,0.0,0.83077,0.0001,16.51846]
[1779637050594,39.0,76364.22,0.0,0.83077,0.0001,16.51842]
[1779637050721,39.0,76364.22,0.0,0.83077,0.0001,16.51842]
[1779637050691,39.0,76364.22,0.0,0.83077,0.0001,16.51837]
[1779637056696,39.0,76364.25,0.0,0.83081,0.0001,16.5139]
[1779637061741,39.0,76367.05,0.0,0.83109,0.0001,16.49698]
[1779637061970,39.0,76367.89,0.0,0.83117,0.0001,16.49193]
[1779637062594,39.0,76367.89,0.0,0.83117,0.0001,16.49193]
[1779637062723,39.0,76367.89,0.0,0.83117,0.0001,16.49193]
[1779637062738,39.0,76368.24,0.0,0.83121,0.0001,16.48982]
[1779637067773,39.0,76368.62,0.0,0.83125,0.0001,16.48737]
[1779637070696,39.0,76368.62,0.0,0.83125,0.0001,16.48737]
[1779637070719,39.0,76368.62,0.0,0.83125,0.0001,16.48737]
[1779637071801,39.0,76374.34,0.0,0.83182,0.0001,16.45294]
[1779637073279,39.0,76374.34,0.0,0.83182,0.0001,16.45294]
[1779637073471,39.0,76374.34,0.0,0.83182,0.0001,16.45294]
[1779637073562,39.0,76377.87,0.0,0.83217,0.0001,16.43158]
[1779637075221,39.0,76379.26,0.0,0.8323,0.0001,16.42326]
[1779637075476,39.0,76379.26,0.0,0.8323,0.0001,16.42326]
[1779637080865,39.0,76381.65,0.0,0.83255,0.0001,16.40812]
[1779637083885,39.0,76377.13,0.0,0.83211,0.0001,16.43472]
[1779637085381,39.0,76377.13,0.0,0.83211,0.0001,16.43472]
[1779637085468,39.0,76377.13,0.0,0.83211,0.0001,16.43472]
[1779637086846,39.0,76376.79,0.0,0.83209,0.0001,16.4364]
[1779637086976,39.0,76376.79,0.0,0.83209,0.0001,16.4364]
[1779637087011,39.0,76376.5,0.0,0.83206,0.0001,16.43796]
[1779637092188,38.99,76376.34,0.0,0.83206,0.0001,16.43819]
[1779637092222,38.99,76376.34,0.0,0.83206,0.0001,16.43819]
[1779637097016,38.99,76373.25,0.0,0.83176,0.0001,16.45631]
[1779637097582,38.99,76373.25,0.0,0.83176,0.0001,16.45631]
[1779637097725,38.99,76373.25,0.0,0.83176,0.0001,16.45631]
[1779637097783,38.99,76370.97,0.0,0.83154,0.0001,16.46964]
[1779637103021,38.99,76370.99,0.0,0.83155,0.0001,16.46872]
[1779637108056,38.99,76370.64,0.0,0.83153,0.0001,16.47006]
[1779637113091,38.99,76368.48,0.0,0.83136,0.0001,16.4782]
[1779637114098,38.99,76374.79,0.0,0.83198,0.0001,16.4403]
[1779637120140,38.98,76376.12,0.0,0.83213,0.0001,16.43161]
[1779637127189,38.98,76376.08,0.0,0.83214,0.0001,16.43092]
[1779637133231,38.98,76375.1,0.0,0.83205,0.0001,16.43594]
[1779637138266,38.98,76375.25,0.0,0.83208,0.0001,16.43433]
[1779637143301,38.98,76376.46,0.0,0.83221,0.0001,16.42646]
[1779637151357,38.97,76376.71,0.0,0.83224,0.0001,16.42447]
[1779637157398,38.98,76376.05,0.0,0.83217,0.0001,16.42865]
[1779637166463,38.98,76373.17,0.0,0.83189,0.0001,16.44615]
[1779637171498,38.98,76369.95,0.0,0.8316,0.0001,16.46117]
[1779637176538,38.97,76369.42,0.0,0.83156,0.0001,16.46361]
[1779637182580,38.97,76368.66,0.0,0.8315,0.0001,16.46752]
[1779637188622,38.97,76368.17,0.0,0.83146,0.0001,16.46983]
[1779637193657,38.97,76369.02,0.0,0.83155,0.0001,16.46426]
[1779637198694,38.97,76370.46,0.0,0.8317,0.0001,16.45522]
[1779637203729,38.97,76368.15,0.0,0.83148,0.0001,16.46865]
[1779637208764,38.97,76367.08,0.0,0.83138,0.0001,16.47451]
[1779637213799,38.96,76367.75,0.0,0.83146,0.0001,16.46986]
[1779637219627,38.96,76368.12,0.0,0.8315,0.0001,16.46717]
[1779637224878,38.96,76367.38,0.0,0.83144,0.0001,16.47106]
[1779637229913,38.96,76366.31,0.0,0.83134,0.0001,16.47687]
[1779637236963,38.96,76366.54,0.0,0.83141,0.0001,16.47064]
[1779637241997,38.96,76366.76,0.0,0.83144,0.0001,16.46878]
[1779637248048,38.95,76366.79,0.0,0.83145,0.0001,16.46796]
[1779637254091,38.95,76366.49,0.0,0.83143,0.0001,16.46914]
[1779637259126,38.95,76366.5,0.0,0.83144,0.0001,16.46857]
[1779637264161,38.95,76367.17,0.0,0.83151,0.0001,16.46407]
[1779637275237,38.95,76370.58,0.0,0.83186,0.0001,16.44294]
[1779637282287,38.95,76370.72,0.0,0.83188,0.0001,16.44167]
[1779637287322,38.95,76370.18,0.0,0.83183,0.0001,16.44458]
[1779637292357,38.94,76370.33,0.0,0.83188,0.0001,16.4393]
[1779637301420,38.94,76370.89,0.0,0.83195,0.0001,16.43537]
[1779637306455,38.94,76366.74,0.0,0.83154,0.0001,16.45991]
[1779637309477,38.94,76361.67,0.0,0.83105,0.0001,16.48998]
[1779637311491,38.94,76357.25,0.0,0.83061,0.0001,16.51637]
[1779637318543,38.94,76356.76,0.0,0.83057,0.0001,16.51866]
[1779637323848,38.94,76358.17,0.0,0.83072,0.0001,16.50956]
[1779637327659,38.94,76354.98,0.0,0.83042,0.0001,16.52782]
[1779637333758,38.93,76354.88,0.0,0.83043,0.0001,16.52734]
[1779637333829,38.93,76354.85,0.0,0.83043,0.0001,16.52735]
[1779637334660,38.93,76355.48,0.0,0.83049,0.0001,16.5234]
[1779637339696,38.93,76355.51,0.0,0.83051,0.0001,16.52239]
[1779637340540,38.93,76355.51,0.0,0.83051,0.0001,16.52239]
[1779637340724,38.93,76355.51,0.0,0.83051,0.0001,16.52239]
[1779637340818,38.93,76354.79,0.0,0.83044,0.0001,16.52653]
[1779637343723,38.93,76354.33,0.0,0.8304,0.0001,16.52878]
[1779637345719,38.93,76354.54,0.0,0.83043,0.0001,16.52735]
[1779637345738,38.93,76353.79,0.0,0.83035,0.0001,16.53166]
[1779637351780,38.92,76352.34,0.0,0.83026,0.0001,16.53526]
[1779637357822,38.92,76351.74,0.0,0.83021,0.0001,16.5378]
[1779637363864,38.92,76352.97,0.0,0.83035,0.0001,16.52939]
[1779637369906,38.92,76353.14,0.0,0.83039,0.0001,16.52739]
[1779637371760,38.92,76352.26,0.0,0.8303,0.0001,16.5325]
[1779637371969,38.92,76352.26,0.0,0.8303,0.0001,16.5325]
[1779637372935,38.92,76352.2,0.0,0.8303,0.0001,16.53269]
[1779637372975,38.92,76352.2,0.0,0.8303,0.0001,16.53269]
[1779637373037,38.91,76352.68,0.0,0.83035,0.0001,16.52964]
[1779637378969,38.91,76351.62,0.0,0.83026,0.0001,16.53498]
[1779637382099,38.91,76351.97,0.0,0.8303,0.0001,16.53237]
[1779637388032,38.91,76352.57,0.0,0.83038,0.0001,16.52781]
[1779637394074,38.91,76352.28,0.0,0.83036,0.0001,16.52858]
[1779637399109,38.9,76352.17,0.0,0.83037,0.0001,16.52845]
[1779637402746,38.9,76352.05,0.0,0.83036,0.0001,16.52901]
[1779637402974,38.9,76352.05,0.0,0.83036,0.0001,16.52901]
[1779637403024,38.9,76352.05,0.0,0.83036,0.0001,16.52853]
[1779637415223,38.9,76352.01,0.0,0.83042,0.0001,16.52276]
[1779637420258,38.89,76351.94,0.0,0.83043,0.0001,16.52234]
[1779637425293,38.89,76352.12,0.0,0.83046,0.0001,16.52041]
[1779637430328,38.89,76352.03,0.0,0.83046,0.0001,16.52013]
[1779637435364,38.89,76352.32,0.0,0.83051,0.0001,16.51759]
[1779637442413,38.88,76352.25,0.0,0.83052,0.0001,16.5169]
[1779637447448,38.88,76352.82,0.0,0.83059,0.0001,16.51268]
[1779637449462,38.88,76359.79,0.0,0.83128,0.0001,16.47058]
[1779637455504,38.88,76365.8,0.0,0.83189,0.0001,16.4339]
[1779637460539,38.88,76367.44,0.0,0.83206,0.0001,16.42361]
[1779637465574,38.88,76367.58,0.0,0.83208,0.0001,16.42238]
[1779637472625,38.88,76367.98,0.0,0.83215,0.0001,16.41545]
[1779637480682,38.88,76367.37,0.0,0.8321,0.0001,16.41862]
[1779637486724,38.87,76367.41,0.0,0.83211,0.0001,16.41802]
[1779637492767,38.87,76367.51,0.0,0.83213,0.0001,16.41708]
[1779637497802,38.87,76367.76,0.0,0.83215,0.0001,16.41526]
[1779637505237,38.87,76366.03,0.0,0.83199,0.0001,16.42541]
[1779637513914,38.87,76365.84,0.0,0.83198,0.0001,16.42578]
[1779637518949,38.87,76365.8,0.0,0.83198,0.0001,16.4257]
[1779637523984,38.87,76365.83,0.0,0.83199,0.0001,16.42521]
[1779637531033,38.87,76364.82,0.0,0.83193,0.0001,16.4268]
[1779637536068,38.87,76365.27,0.0,0.83198,0.0001,16.42382]
[1779637542110,38.87,76365.29,0.0,0.83198,0.0001,16.4234]
[1779637547145,38.86,76363.72,0.0,0.83183,0.0001,16.43258]
[1779637553187,38.86,76360.67,0.0,0.83153,0.0001,16.45062]
[1779637555202,38.86,76356.16,0.0,0.83109,0.0001,16.47759]
[1779637561245,38.86,76355.68,0.0,0.83105,0.0001,16.48001]
[1779637566281,38.86,76353.13,0.0,0.8308,0.0001,16.49482]
[1779637571315,38.86,76352.4,0.0,0.83074,0.0001,16.4986]
[1779637576350,38.86,76350.7,0.0,0.83058,0.0001,16.5081]
[1779637579704,38.86,76349.94,0.0,0.83051,0.0001,16.51236]
[1779637581757,38.86,76349.2,0.0,0.83044,0.0001,16.51647]
[1779637582392,38.86,76339.44,0.0,0.82948,0.0001,16.57466]
[1779637583395,38.86,76339.44,0.0,0.82948,0.0001,16.57466]
[1779637583472,38.86,76339.44,0.0,0.82948,0.0001,16.57466]
[1779637583570,38.85,76336.82,0.0,0.82922,0.0001,16.59012]
[1779637590196,38.85,76339.84,0.0,0.82954,0.0001,16.57067]
[1779637590219,38.85,76339.84,0.0,0.82954,0.0001,16.57067]
[1779637602532,38.84,76339.58,0.0,0.8296,0.0001,16.56466]
[1779637604938,38.84,76339.58,0.0,0.8296,0.0001,16.56466]
[1779637604973,38.84,76339.58,0.0,0.8296,0.0001,16.56466]
[1779637604993,38.84,76339.69,0.0,0.82963,0.0001,16.5632]
[1779637608909,38.84,76340.27,0.0,0.82969,0.0001,16.55946]
[1779637608969,38.84,76340.27,0.0,0.82969,0.0001,16.55946]
[1779637615623,38.83,76341.01,0.0,0.8298,0.0001,16.55263]
[1779637616376,38.83,76341.01,0.0,0.8298,0.0001,16.55263]
[1779637616471,38.83,76341.01,0.0,0.8298,0.0001,16.55263]
[1779637616630,38.83,76341.3,0.0,0.82983,0.0001,16.55062]
[1779637619588,38.83,76341.32,0.0,0.82985,0.0001,16.54995]
[1779637619730,38.83,76341.32,0.0,0.82985,0.0001,16.54995]
[1779637622673,38.83,76347.5,0.0,0.83048,0.0001,16.51171]
[1779637623680,38.83,76353.2,0.0,0.83105,0.0001,16.47718]
[1779637624486,38.83,76353.2,0.0,0.83105,0.0001,16.47718]
[1779637624726,38.83,76353.2,0.0,0.83105,0.0001,16.47718]
[1779637624823,38.83,76354.49,0.0,0.83118,0.0001,16.46918]
[1779637629417,38.82,76354.3,0.0,0.83118,0.0001,16.46932]
[1779637629472,38.82,76354.3,0.0,0.83118,0.0001,16.46932]
[1779637636771,38.82,76354.84,0.0,0.83125,0.0001,16.4651]
[1779637639928,38.82,76355.32,0.0,0.83129,0.0001,16.46252]
[1779637639973,38.82,76355.32,0.0,0.83129,0.0001,16.46252]
[1779637640029,38.82,76355.55,0.0,0.83131,0.0001,16.46146]
[1779637642963,38.82,76355.3,0.0,0.83129,0.0001,16.46296]
[1779637642972,38.82,76355.3,0.0,0.83129,0.0001,16.46296]
[1779637648166,38.82,76355.39,0.0,0.83129,0.0001,16.46244]
[1779637652944,38.82,76356.78,0.0,0.83146,0.0001,16.45013]
[1779637652971,38.82,76356.78,0.0,0.83146,0.0001,16.45013]
[1779637653045,38.82,76357.39,0.0,0.83152,0.0001,16.44653]
[1779637657559,38.82,76360.78,0.0,0.83185,0.0001,16.42637]
[1779637657721,38.82,76360.78,0.0,0.83185,0.0001,16.42637]
[1779637661118,38.82,76361.5,0.0,0.83192,0.0001,16.42232]
[1779637661224,38.82,76361.5,0.0,0.83192,0.0001,16.42232]
[1779637661298,38.82,76361.53,0.0,0.83192,0.0001,16.42233]
[1779637667932,38.83,76361.53,0.0,0.83191,0.0001,16.42272]
[1779637667971,38.83,76361.53,0.0,0.83191,0.0001,16.42272]
[1779637679071,38.83,76362.96,0.0,0.83203,0.0001,16.41541]
[1779637680142,38.83,76362.96,0.0,0.83203,0.0001,16.41541]
[1779637680225,38.83,76362.96,0.0,0.83203,0.0001,16.41541]
[1779637680304,38.83,76364.6,0.0,0.8322,0.0001,16.40565]
[1779637683100,38.83,76368.88,0.0,0.83261,0.0001,16.38031]
[1779637686144,38.83,76371.34,0.0,0.83285,0.0001,16.36582]
[1779637686220,38.83,76371.34,0.0,0.83285,0.0001,16.36582]
[1779637692344,38.83,76371.44,0.0,0.83285,0.0001,16.36604]
[1779637692396,38.83,76371.48,0.0,0.83285,0.0001,16.36612]
[1779637692475,38.83,76371.48,0.0,0.83285,0.0001,16.36612]
[1779637695185,38.83,76374.34,0.0,0.83312,0.0001,16.34942]
[1779637700220,38.84,76378.22,0.0,0.83349,0.0001,16.32704]
[1779637702677,38.84,76378.74,0.0,0.83353,0.0001,16.32433]
[1779637702723,38.84,76378.74,0.0,0.83353,0.0001,16.32433]
[1779637709283,38.84,76374.27,0.0,0.83307,0.0001,16.35263]
[1779637711275,38.84,76372.93,0.0,0.83293,0.0001,16.36083]
[1779637711296,38.84,76373.83,0.0,0.83305,0.0001,16.35153]
[1779637711473,38.84,76373.83,0.0,0.83305,0.0001,16.35153]
[1779637712304,38.84,76372.79,0.0,0.83295,0.0001,16.35793]
[1779637714501,38.84,76372.74,0.0,0.83294,0.0001,16.35852]
[1779637714722,38.84,76372.74,0.0,0.83294,0.0001,16.35852]
[1779637721367,38.85,76372.4,0.0,0.83289,0.0001,16.3616]
[1779637727409,38.85,76372.2,0.0,0.83285,0.0001,16.36368]
[1779637734161,38.85,76372.2,0.0,0.83285,0.0001,16.36368]
[1779637734221,38.85,76372.2,0.0,0.83285,0.0001,16.36368]
[1779637734262,38.85,76372.2,0.0,0.83284,0.0001,16.36471]
[1779637735465,38.85,76367.57,0.0,0.83238,0.0001,16.39266]
[1779637739634,38.85,76365.52,0.0,0.83217,0.0001,16.40528]
[1779637739724,38.85,76365.52,0.0,0.83217,0.0001,16.40528]
[1779637745535,38.85,76364.92,0.0,0.8321,0.0001,16.40959]
[1779637752584,38.86,76365.12,0.0,0.83211,0.0001,16.40913]
[1779637757619,38.86,76364.55,0.0,0.83204,0.0001,16.41311]
[1779637761014,38.86,76363.38,0.0,0.83192,0.0001,16.42036]
[1779637761226,38.86,76363.38,0.0,0.83192,0.0001,16.42036]
[1779637761233,38.86,76363.51,0.0,0.83193,0.0001,16.41979]
[1779637764256,38.86,76363.28,0.0,0.83191,0.0001,16.42117]
[1779637764470,38.86,76363.28,0.0,0.83191,0.0001,16.42117]
[1779637770748,38.86,76363.1,0.0,0.83188,0.0001,16.42286]
[1779637770790,38.86,76367.33,0.0,0.8323,0.0001,16.39778]
[1779637774687,38.86,76367.59,0.0,0.83235,0.0001,16.3926]
[1779637774739,38.86,76367.41,0.0,0.83233,0.0001,16.39382]
[1779637779774,38.87,76371.7,0.0,0.83274,0.0001,16.36875]
[1779637782098,38.87,76372.95,0.0,0.83286,0.0001,16.36141]
[1779637782139,38.87,76373.66,0.0,0.83293,0.0001,16.35732]
[1779637782798,38.87,76379.27,0.0,0.83347,0.0001,16.32381]
[1779637785835,38.87,76382.2,0.0,0.83376,0.0001,16.30648]
[1779637785936,38.87,76382.2,0.0,0.83376,0.0001,16.30654]
[1779637791861,38.87,76380.13,0.0,0.83355,0.0001,16.31921]
[1779637797093,38.87,76382.93,0.0,0.83382,0.0001,16.3025]
[1779637797227,38.87,76382.93,0.0,0.83382,0.0001,16.3025]
[1779637797586,38.87,76382.93,0.0,0.83382,0.0001,16.30256]
[1779637797724,38.87,76382.93,0.0,0.83382,0.0001,16.30256]
[1779637797903,38.87,76382.55,0.0,0.83379,0.0001,16.30484]
[1779637802938,38.87,76383.33,0.0,0.83386,0.0001,16.30025]
[1779637808980,38.87,76387.08,0.0,0.83423,0.0001,16.27781]
[1779637809987,38.87,76393.86,0.0,0.83489,0.0001,16.23708]
[1779637812020,38.87,76394.35,0.0,0.83494,0.0001,16.23426]
[1779637813373,38.87,76394.35,0.0,0.83494,0.0001,16.23426]
[1779637813472,38.87,76394.35,0.0,0.83494,0.0001,16.23426]
[1779637819058,38.87,76393.62,0.0,0.83485,0.0001,16.23933]
[1779637824093,38.87,76392.85,0.0,0.83477,0.0001,16.24445]
[1779637825100,38.87,76374.73,0.0,0.83299,0.0001,16.35337]
[1779637826107,38.87,76363.88,0.0,0.83192,0.0001,16.41858]
[1779637827114,38.87,76362.77,0.0,0.83181,0.0001,16.42537]
[1779637827598,38.87,76362.77,0.0,0.83181,0.0001,16.42537]
[1779637827725,38.87,76362.77,0.0,0.83181,0.0001,16.42537]
[1779637828120,38.87,76361.6,0.0,0.83169,0.0001,16.43243]
[1779637832951,38.87,76359.56,0.0,0.83152,0.0001,16.44072]
[1779637832972,38.87,76359.56,0.0,0.83152,0.0001,16.44072]
[1779637838192,38.87,76354.0,0.0,0.83097,0.0001,16.47408]
[1779637839273,38.87,76354.0,0.0,0.83097,0.0001,16.47408]
[1779637839470,38.87,76354.0,0.0,0.83097,0.0001,16.47408]
[1779637839499,38.87,76353.04,0.0,0.83087,0.0001,16.4798]
[1779637842429,38.87,76350.8,0.0,0.83065,0.0001,16.49314]
[1779637842471,38.87,76350.8,0.0,0.83065,0.0001,16.49314]
[1779637848262,38.87,76349.2,0.0,0.8305,0.0001,16.50228]
[1779637858332,38.87,76349.2,0.0,0.83051,0.0001,16.50166]
[1779637862328,38.87,76349.2,0.0,0.83051,0.0001,16.50166]
[1779637862470,38.87,76349.2,0.0,0.83051,0.0001,16.50166]
[1779637862571,38.87,76350.03,0.0,0.8306,0.0001,16.49648]
[1779637864374,38.87,76345.75,0.0,0.83017,0.0001,16.52206]
[1779637865381,38.87,76340.85,0.0,0.82968,0.0001,16.55154]
[1779637868096,38.87,76340.31,0.0,0.82962,0.0001,16.5549]
[1779637868223,38.87,76340.31,0.0,0.82962,0.0001,16.5549]
[1779637873443,38.87,76337.87,0.0,0.82938,0.0001,16.56973]
[1779637882507,38.87,76337.67,0.0,0.82936,0.0001,16.57098]
[1779637884573,38.87,76337.54,0.0,0.82934,0.0001,16.57175]
[1779637888805,38.87,76337.02,0.0,0.82929,0.0001,16.57483]
[1779637888972,38.87,76337.02,0.0,0.82929,0.0001,16.57483]
[1779637894591,38.87,76337.15,0.0,0.82934,0.0001,16.57007]
[1779637899625,38.87,76337.44,0.0,0.82936,0.0001,16.56843]
[1779637903654,38.87,76333.44,0.0,0.82896,0.0001,16.59246]
[1779637905668,38.87,76326.88,0.0,0.82831,0.0001,16.63171]
[1779637908482,38.87,76325.19,0.0,0.82814,0.0001,16.64176]
[1779637908724,38.87,76324.56,0.0,0.82808,0.0001,16.64542]
[1779637914731,38.87,76324.03,0.0,0.82803,0.0001,16.64827]
[1779637919766,38.87,76326.69,0.0,0.8283,0.0001,16.63228]
[1779637920964,38.87,76326.69,0.0,0.8283,0.0001,16.63228]
[1779637920973,38.87,76326.69,0.0,0.8283,0.0001,16.63228]
[1779637926818,38.87,76326.87,0.0,0.82831,0.0001,16.63133]
[1779637930374,38.87,76324.74,0.0,0.8281,0.0001,16.64411]
[1779637930472,38.87,76324.74,0.0,0.8281,0.0001,16.64411]
[1779637930846,38.87,76317.05,0.0,0.82732,0.0001,16.69014]
[1779637931853,38.87,76311.48,0.0,0.82676,0.0001,16.72358]
[1779637934532,38.87,76309.74,0.0,0.82658,0.0001,16.73405]
[1779637934720,38.87,76310.43,0.0,0.82665,0.0001,16.73002]
[1779637938904,38.87,76301.36,0.0,0.82573,0.0001,16.78438]
[1779637939909,38.87,76297.63,0.0,0.82535,0.0001,16.80673]
[1779637945498,38.87,76297.9,0.0,0.82537,0.0001,16.80574]
[1779637945723,38.87,76297.49,0.0,0.82532,0.0001,16.8086]
[1779637948972,38.88,76303.52,0.0,0.82592,0.0001,16.77314]
[1779637951328,38.88,76305.07,0.0,0.82608,0.0001,16.76412]
[1779637951474,38.88,76305.07,0.0,0.82608,0.0001,16.76412]
[1779637957307,38.88,76303.51,0.0,0.82592,0.0001,16.77104]
[1779637957474,38.88,76303.51,0.0,0.82592,0.0001,16.77104]
[1779637963574,38.88,76304.21,0.0,0.82597,0.0001,16.76839]
[1779637963724,38.89,76304.21,0.0,0.82596,0.0001,16.7689]
[1779637964081,38.89,76307.34,0.0,0.82628,0.0001,16.75019]
[1779637970123,38.89,76308.32,0.0,0.82635,0.0001,16.74604]
[1779637972861,38.89,76306.6,0.0,0.82617,0.0001,16.75689]
[1779637972975,38.89,76306.6,0.0,0.82617,0.0001,16.75689]
[1779637978183,38.9,76305.97,0.0,0.82608,0.0001,16.76226]
[1779637982752,38.9,76306.85,0.0,0.82615,0.0001,16.75803]
[1779637982975,38.9,76306.85,0.0,0.82615,0.0001,16.75803]
[1779637983218,38.9,76310.07,0.0,0.82647,0.0001,16.73905]
[1779637988253,38.9,76313.38,0.0,0.82678,0.0001,16.72077]
[1779637993933,38.91,76313.39,0.0,0.82676,0.0001,16.72202]
[1779637993975,38.91,76313.39,0.0,0.82676,0.0001,16.72202]
[1779637999330,38.91,76308.76,0.0,0.82625,0.0001,16.75206]
[1779638000337,38.92,76314.25,0.0,0.8268,0.0001,16.71959]
[1779638001768,38.92,76314.29,0.0,0.82679,0.0001,16.72]
[1779638001982,38.92,76314.29,0.0,0.82679,0.0001,16.72]
[1779638007386,38.92,76314.36,0.0,0.82677,0.0001,16.7216]
[1779638010407,38.93,76320.17,0.0,0.82734,0.0001,16.68784]
[1779638011688,38.93,76320.17,0.0,0.82734,0.0001,16.68784]
[1779638011723,38.93,76320.17,0.0,0.82734,0.0001,16.68784]
[1779638019258,38.93,76320.05,0.0,0.82731,0.0001,16.68746]
[1779638019475,38.93,76320.05,0.0,0.82731,0.0001,16.68746]
[1779638024505,38.94,76320.51,0.0,0.82732,0.0001,16.687]
[1779638025626,38.94,76320.51,0.0,0.82732,0.0001,16.687]
[1779638025724,38.94,76320.51,0.0,0.82732,0.0001,16.687]
[1779638028533,38.94,76324.15,0.0,0.82766,0.0001,16.66683]
[1779638034575,38.95,76324.66,0.0,0.82767,0.0001,16.66628]
[1779638042631,38.96,76324.83,0.0,0.82763,0.0001,16.6686]
[1779638044800,38.96,76324.8,0.0,0.82761,0.0001,16.66962]
[1779638044972,38.96,76324.8,0.0,0.82761,0.0001,16.66962]
[1779638050687,38.97,76325.36,0.0,0.82763,0.0001,16.66877]
[1779638051694,38.97,76329.79,0.0,0.82807,0.0001,16.64273]
[1779638052338,38.97,76329.79,0.0,0.82807,0.0001,16.64273]
[1779638052472,38.97,76329.79,0.0,0.82807,0.0001,16.64273]
[1779638057736,38.98,76330.52,0.0,0.8281,0.0001,16.64105]
[1779638058173,38.98,76330.52,0.0,0.8281,0.0001,16.64105]
[1779638058222,38.98,76330.52,0.0,0.8281,0.0001,16.64105]
[1779638062788,38.98,76327.24,0.0,0.82773,0.0001,16.6628]
[1779638063815,38.98,76326.5,0.0,0.82765,0.0001,16.66762]
[1779638063975,38.98,76326.5,0.0,0.82765,0.0001,16.66762]
[1779638066816,38.99,76322.45,0.0,0.82723,0.0001,16.69297]
[1779638070754,38.99,76322.4,0.0,0.82721,0.0001,16.69399]
[1779638070969,38.99,76321.44,0.0,0.8271,0.0001,16.70044]
[1779638075879,39.0,76318.28,0.0,0.82679,0.0001,16.71698]
[1779638080914,39.0,76319.01,0.0,0.82683,0.0001,16.71433]
[1779638085949,39.01,76319.78,0.0,0.82688,0.0001,16.71149]
[1779638088844,39.01,76320.59,0.0,0.82696,0.0001,16.70701]
[1779638088971,39.01,76320.59,0.0,0.82696,0.0001,16.70701]
[1779638098222,39.01,76320.25,0.0,0.82689,0.0001,16.71123]
[1779638098473,39.01,76320.25,0.0,0.82689,0.0001,16.71123]
[1779638105084,39.02,76320.97,0.0,0.82689,0.0001,16.71126]
[1779638111126,39.03,76320.83,0.0,0.82684,0.0001,16.71426]
[1779638121180,39.03,76320.72,0.0,0.82681,0.0001,16.71633]
[1779638121219,39.03,76320.72,0.0,0.82681,0.0001,16.71633]
[1779638127238,39.05,76320.74,0.0,0.82674,0.0001,16.72042]
[1779638133280,39.05,76320.67,0.0,0.82673,0.0001,16.7189]
[1779638138315,39.06,76319.64,0.0,0.8266,0.0001,16.72676]
[1779638142906,39.06,76319.52,0.0,0.82656,0.0001,16.72882]
[1779638142975,39.06,76319.52,0.0,0.82656,0.0001,16.72882]
[1779638146372,39.06,76315.68,0.0,0.82615,0.0001,16.75301]
[1779638151406,39.07,76303.98,0.0,0.82495,0.0001,16.82413]
[1779638152414,39.07,76299.47,0.0,0.82448,0.0001,16.85156]
[1779638153194,39.07,76299.47,0.0,0.82448,0.0001,16.85156]
[1779638153221,39.07,76299.47,0.0,0.82448,0.0001,16.85156]
[1779638153421,39.07,76299.43,0.0,0.82447,0.0001,16.85232]
[1779638158456,39.08,76299.11,0.0,0.82441,0.0001,16.85595]
[1779638163491,39.08,76298.75,0.0,0.82435,0.0001,16.85958]
[1779638165223,39.08,76298.75,0.0,0.82435,0.0001,16.85958]
[1779638165975,39.08,76298.75,0.0,0.82433,0.0001,16.86044]
[1779638169730,39.08,76295.25,0.0,0.82396,0.0001,16.88235]
[1779638169973,39.09,76293.03,0.0,0.82373,0.0001,16.89593]
[1779638175577,39.09,76290.86,0.0,0.82347,0.0001,16.91095]
[1779638176585,39.09,76300.03,0.0,0.8244,0.0001,16.85687]
[1779638178599,39.1,76302.53,0.0,0.82464,0.0001,16.8429]
[1779638184641,39.1,76302.49,0.0,0.82459,0.0001,16.84581]
[1779638189675,39.11,76302.53,0.0,0.82456,0.0001,16.84774]
[1779638194711,39.11,76302.67,0.0,0.82457,0.0001,16.84501]
[1779638199746,39.12,76302.89,0.0,0.82455,0.0001,16.84581]
[1779638204781,39.13,76302.82,0.0,0.82451,0.0001,16.84831]
[1779638209816,39.13,76303.93,0.0,0.82459,0.0001,16.84359]
[1779638217872,39.14,76305.36,0.0,0.8247,0.0001,16.83716]
[1779638226935,39.14,76304.57,0.0,0.82459,0.0001,16.84421]
[1779638231970,39.15,76304.51,0.0,0.82456,0.0001,16.84586]
[1779638237005,39.15,76303.23,0.0,0.82441,0.0001,16.85473]
[1779638242040,39.15,76302.35,0.0,0.8243,0.0001,16.86119]
[1779638248082,39.16,76296.89,0.0,0.82372,0.0001,16.89494]
[1779638254129,39.16,76294.57,0.0,0.82349,0.0001,16.90612]
[1779638259164,39.17,76301.73,0.0,0.8242,0.0001,16.86505]
[1779638260171,39.17,76304.93,0.0,0.82452,0.0001,16.84632]
[1779638265206,39.17,76303.88,0.0,0.82439,0.0001,16.85386]
[1779638270241,39.17,76304.12,0.0,0.82439,0.0001,16.8537]
[1779638275276,39.18,76303.55,0.0,0.82431,0.0001,16.85831]
[1779638276283,39.18,76300.07,0.0,0.82396,0.0001,16.87917]
[1779638281318,39.18,76299.4,0.0,0.82387,0.0001,16.88417]
[1779638283332,39.18,76295.83,0.0,0.8235,0.0001,16.90585]
[1779638288367,39.19,76293.33,0.0,0.82322,0.0001,16.92211]
[1779638293403,39.19,76293.11,0.0,0.82318,0.0001,16.92483]
[1779638294240,39.19,76293.11,0.0,0.82318,0.0001,16.92483]
[1779638294469,39.19,76293.11,0.0,0.82318,0.0001,16.92483]
[1779638294571,39.19,76293.26,0.0,0.82319,0.0001,16.92422]
[1779638295416,39.19,76289.81,0.0,0.82283,0.0001,16.94492]
[1779638300451,39.2,76287.09,0.0,0.82254,0.0001,16.96223]
[1779638305486,39.2,76287.74,0.0,0.82258,0.0001,16.95957]
[1779638310521,39.2,76288.12,0.0,0.8226,0.0001,16.95855]
[1779638313543,39.2,76283.98,0.0,0.8222,0.0001,16.97975]
[1779638315556,39.21,76278.86,0.0,0.82167,0.0001,17.01048]
[1779638320592,39.21,76276.6,0.0,0.82142,0.0001,17.02479]
[1779638325627,39.21,76276.99,0.0,0.82145,0.0001,17.02339]
[1779638330662,39.21,76279.07,0.0,0.82164,0.0001,17.0121]
[1779638335697,39.22,76278.83,0.0,0.8216,0.0001,17.01482]
[1779638338717,39.22,76283.22,0.0,0.82203,0.0001,16.98954]
[1779638339724,39.22,76286.38,0.0,0.82235,0.0001,16.97112]
[1779638345767,39.22,76287.0,0.0,0.82239,0.0001,16.96913]
[1779638350802,39.23,76287.0,0.0,0.82236,0.0001,16.97051]
[1779638356844,39.23,76288.05,0.0,0.82244,0.0001,16.96586]
[1779638364900,39.24,76288.96,0.0,0.8225,0.0001,16.96272]
[1779638371949,39.24,76289.99,0.0,0.8226,0.0001,16.95465]
[1779638377991,39.25,76289.96,0.0,0.82257,0.0001,16.95663]
[1779638384034,39.25,76289.98,0.0,0.82254,0.0001,16.95831]
[1779638389069,39.26,76289.83,0.0,0.8225,0.0001,16.9607]
[1779638395111,39.26,76289.25,0.0,0.82241,0.0001,16.96591]
[1779638400155,39.27,76289.59,0.0,0.82242,0.0001,16.96537]
[1779638402165,39.27,76293.78,0.0,0.82284,0.0001,16.94124]
[1779638405186,39.27,76290.51,0.0,0.82249,0.0001,16.96151]
[1779638410222,39.28,76289.26,0.0,0.82234,0.0001,16.97032]
[1779638414250,39.28,76293.82,0.0,0.82278,0.0001,16.94469]
[1779638416266,39.28,76297.38,0.0,0.82313,0.0001,16.92431]
[1779638422306,39.29,76297.39,0.0,0.8231,0.0001,16.92616]
[1779638425972,39.29,76297.55,0.0,0.82311,0.0001,16.92553]
[1779638426073,39.29,76299.3,0.0,0.82327,0.0001,16.91613]
[1779638432376,39.3,76300.01,0.0,0.82334,0.0001,16.90981]
[1779638438426,39.3,76301.53,0.0,0.82347,0.0001,16.90271]
[1779638441970,39.3,76301.4,0.0,0.82344,0.0001,16.90441]
[1779638442071,39.3,76301.24,0.0,0.82342,0.0001,16.90565]
[1779638450511,39.31,76300.14,0.0,0.82328,0.0001,16.91384]
[1779638455546,39.31,76301.68,0.0,0.82342,0.0001,16.90551]
[1779638460581,39.31,76301.15,0.0,0.82335,0.0001,16.90938]
[1779638465616,39.32,76299.25,0.0,0.82315,0.0001,16.92122]
[1779638467630,39.32,76293.92,0.0,0.82261,0.0001,16.95286]
[1779638468637,39.32,76299.14,0.0,0.82314,0.0001,16.92215]
[1779638473672,39.32,76300.96,0.0,0.82331,0.0001,16.91206]
[1779638479715,39.32,76303.19,0.0,0.82352,0.0001,16.8997]
[1779638484749,39.32,76303.16,0.0,0.82351,0.0001,16.90055]
[1779638491798,39.32,76303.77,0.0,0.82358,0.0001,16.89387]
[1779638499856,39.33,76303.44,0.0,0.82353,0.0001,16.89702]
[1779638505898,39.33,76303.37,0.0,0.82351,0.0001,16.89824]
[1779638510932,39.33,76304.54,0.0,0.82362,0.0001,16.89201]
[1779638521003,39.34,76303.63,0.0,0.8235,0.0001,16.89875]
[1779638526038,39.34,76304.07,0.0,0.82354,0.0001,16.89679]
[1779638536108,39.34,76304.04,0.0,0.82351,0.0001,16.89819]
[1779638542149,39.34,76303.58,0.0,0.82346,0.0001,16.90159]
[1779638551213,39.35,76303.69,0.0,0.82348,0.0001,16.89793]
[1779638557257,39.35,76304.03,0.0,0.8235,0.0001,16.89664]
[1779638562292,39.35,76306.9,0.0,0.82378,0.0001,16.8803]
[1779638568334,39.35,76306.94,0.0,0.82377,0.0001,16.88082]
[1779638573369,39.35,76306.94,0.0,0.82376,0.0001,16.88145]
[1779638583439,39.36,76306.94,0.0,0.82374,0.0001,16.88265]
[1779638589481,39.36,76306.86,0.0,0.82373,0.0001,16.88377]
[1779638592479,39.36,76307.01,0.0,0.82374,0.0001,16.88299]
[1779638592720,39.36,76307.01,0.0,0.82374,0.0001,16.88299]
[1779638592822,39.36,76307.38,0.0,0.82377,0.0001,16.88101]
[1779638593509,39.36,76308.17,0.0,0.82385,0.0001,16.87646]
[1779638594516,39.36,76310.66,0.0,0.8241,0.0001,16.86188]
[1779638596531,39.36,76308.52,0.0,0.82388,0.0001,16.87475]
[1779638600558,39.36,76307.86,0.0,0.82381,0.0001,16.87906]
[1779638604032,39.36,76307.97,0.0,0.82382,0.0001,16.87861]
[1779638604220,39.36,76307.97,0.0,0.82382,0.0001,16.87861]
[1779638604257,39.36,76307.91,0.0,0.82381,0.0001,16.87915]
[1779638604787,39.36,76309.61,0.0,0.82398,0.0001,16.86913]
[1779638605974,39.36,76309.61,0.0,0.82398,0.0001,16.86913]
[1779638606030,39.36,76314.07,0.0,0.82443,0.0001,16.84289]
[1779638606625,39.36,76322.69,0.0,0.82529,0.0001,16.79204]
[1779638607639,39.36,76322.69,0.0,0.82529,0.0001,16.79204]
[1779638607714,39.36,76322.69,0.0,0.82529,0.0001,16.79204]
[1779638607773,39.36,76387.31,0.0,0.8317,0.0001,16.40977]
[1779638608636,39.36,76413.8,0.0,0.83428,0.0001,16.25285]
[1779638609643,39.36,76411.6,0.0,0.83406,0.0001,16.26582]
[1779638610820,39.36,76411.6,0.0,0.83406,0.0001,16.26582]
[1779638611317,39.36,76411.6,0.0,0.83406,0.0001,16.26582]
[1779638611320,39.36,76408.93,0.0,0.83384,0.0001,16.27737]
[1779638611521,39.36,76408.93,0.0,0.83384,0.0001,16.27737]
[1779638611659,39.36,76404.84,0.0,0.83344,0.0001,16.30162]
[1779638612664,39.36,76399.73,0.0,0.83294,0.0001,16.33194]
[1779638614255,39.36,76399.73,0.0,0.83294,0.0001,16.33194]
[1779638614332,39.36,76394.13,0.0,0.8324,0.0001,16.36506]
[1779638617008,39.36,76390.65,0.0,0.83206,0.0001,16.38561]
[1779638617222,39.36,76390.65,0.0,0.83206,0.0001,16.38561]
[1779638617321,39.36,76389.31,0.0,0.83193,0.0001,16.39355]
[1779638621729,39.36,76393.7,0.0,0.83235,0.0001,16.36795]
[1779638624771,39.36,76388.95,0.0,0.83188,0.0001,16.39648]
[1779638628997,39.37,76387.18,0.0,0.8317,0.0001,16.40732]
[1779638629079,39.37,76384.63,0.0,0.83145,0.0001,16.42262]
[1779638634841,39.37,76379.61,0.0,0.83095,0.0001,16.45285]
[1779638639877,39.37,76381.93,0.0,0.83117,0.0001,16.43943]
[1779638641892,39.37,76386.05,0.0,0.83157,0.0001,16.41517]
[1779638646926,39.37,76387.58,0.0,0.83172,0.0001,16.40651]
[1779638650954,39.37,76391.71,0.0,0.83211,0.0001,16.38242]
[1779638655989,39.37,76393.81,0.0,0.83231,0.0001,16.3706]
[1779638656986,39.37,76393.81,0.0,0.83231,0.0001,16.3706]
[1779638657222,39.37,76393.81,0.0,0.83231,0.0001,16.3706]
[1779638657263,39.37,76396.94,0.0,0.83261,0.0001,16.3522]
[1779638659010,39.37,76400.67,0.0,0.83297,0.0001,16.3302]
[1779638660026,39.37,76406.68,0.0,0.83356,0.0001,16.29433]
[1779638660985,39.37,76406.68,0.0,0.83356,0.0001,16.29433]
[1779638665061,39.37,76412.64,0.0,0.83415,0.0001,16.25863]
[1779638667694,39.37,76412.49,0.0,0.83413,0.0001,16.25944]
[1779638667722,39.37,76412.49,0.0,0.83413,0.0001,16.25944]
[1779638668082,39.37,76412.77,0.0,0.83416,0.0001,16.25774]
[1779638673117,39.37,76412.93,0.0,0.83421,0.0001,16.25251]
[1779638678152,39.37,76413.4,0.0,0.83426,0.0001,16.24946]
[1779638682773,39.37,76416.15,0.0,0.83453,0.0001,16.23298]
[1779638686211,39.37,76426.5,0.0,0.83553,0.0001,16.17149]
[1779638686935,39.37,76426.5,0.0,0.83553,0.0001,16.17149]
[1779638687218,39.37,76428.09,0.0,0.83568,0.0001,16.1621]
[1779638688986,39.37,76428.12,0.0,0.83569,0.0001,16.16197]
[1779638689232,39.37,76427.7,0.0,0.83565,0.0001,16.16452]
[1779638692255,39.37,76439.04,0.0,0.83673,0.0001,16.09744]
[1779638693262,39.37,76443.75,0.0,0.83718,0.0001,16.06962]
[1779638694244,39.37,76443.75,0.0,0.83718,0.0001,16.06962]
[1779638694295,39.37,76454.41,0.0,0.8382,0.0001,16.00634]
[1779638695079,39.37,76454.41,0.0,0.8382,0.0001,16.00634]
[1779638695299,39.37,76489.46,0.0,0.84152,9e-05,15.79828]
[1779638696308,39.37,76502.68,0.0,0.84276,9e-05,15.71976]
[1779638697315,39.37,76496.05,0.0,0.84213,9e-05,15.75926]
[1779638698376,39.37,76496.05,0.0,0.84213,9e-05,15.75926]
[1779638698439,39.37,76490.09,0.0,0.84157,9e-05,15.79473]
[1779638699329,39.37,76484.76,0.0,0.84107,9e-05,15.82643]
[1779638700336,39.37,76480.86,0.0,0.8407,9e-05,15.84959]
[1779638705372,39.37,76479.85,0.0,0.84061,9e-05,15.8554]
[1779638706379,39.37,76482.93,0.0,0.8409,9e-05,15.83707]
[1779638709400,39.37,76489.94,0.0,0.84156,9e-05,15.79541]
[1779638710394,39.37,76489.94,0.0,0.84156,9e-05,15.79541]
[1779638710407,39.37,76493.17,0.0,0.84187,9e-05,15.77624]
[1779638710479,39.37,76493.17,0.0,0.84187,9e-05,15.77624]
[1779638712423,39.37,76499.37,0.0,0.84245,9e-05,15.7395]
[1779638713234,39.37,76499.37,0.0,0.84245,9e-05,15.7395]
[1779638713429,39.37,76500.32,0.0,0.84253,9e-05,15.73395]
[1779638714437,39.37,76496.96,0.0,0.84222,9e-05,15.75402]
[1779638716458,39.37,76494.35,0.0,0.84197,9e-05,15.7696]
[1779638716470,39.37,76494.35,0.0,0.84197,9e-05,15.7696]
[1779638722124,39.37,76494.15,0.0,0.84195,9e-05,15.77103]
[1779638722490,39.37,76493.61,0.0,0.8419,9e-05,15.7743]
[1779638724507,39.37,76502.23,0.0,0.8427,9e-05,15.72319]
[1779638725514,39.37,76508.38,0.0,0.84328,9e-05,15.68677]
[1779638726521,39.37,76504.24,0.0,0.84289,9e-05,15.71151]
[1779638731239,39.37,76506.95,0.0,0.84313,9e-05,15.69581]
[1779638733462,39.37,76510.0,0.0,0.84344,9e-05,15.67392]
[1779638734577,39.38,76501.95,0.0,0.84269,9e-05,15.72217]
[1779638736591,39.38,76506.86,0.0,0.84314,9e-05,15.69318]
[1779638738487,39.38,76506.86,0.0,0.84314,9e-05,15.69318]
[1779638738605,39.38,76514.02,0.0,0.84381,9e-05,15.65094]
[1779638740480,39.38,76514.02,0.0,0.84381,9e-05,15.65094]
[1779638741626,39.38,76520.33,0.0,0.84438,9e-05,15.61406]
[1779638742633,39.38,76525.95,0.0,0.8449,9e-05,15.58092]
[1779638743640,39.38,76529.09,0.0,0.84519,9e-05,15.56255]
[1779638746661,39.38,76532.37,0.0,0.84549,9e-05,15.54292]
[1779638747707,39.38,76532.37,0.0,0.84549,9e-05,15.54292]
[1779638748689,39.38,76545.77,0.0,0.84673,9e-05,15.46327]
[1779638749697,39.38,76550.66,0.0,0.84718,9e-05,15.4343]
[1779638750704,39.38,76543.32,0.0,0.8465,9e-05,15.47801]
[1779638751795,39.38,76543.32,0.0,0.8465,9e-05,15.47801]
[1779638751911,39.38,76543.32,0.0,0.8465,9e-05,15.47801]
[1779638752029,39.38,76543.32,0.0,0.8465,9e-05,15.47801]
[1779638752119,39.38,76546.99,0.0,0.84684,9e-05,15.45608]
[1779638755343,39.38,76558.57,0.0,0.84792,9e-05,15.38619]
[1779638755738,39.38,76567.18,0.0,0.8487,9e-05,15.33506]
[1779638758298,39.38,76565.74,0.0,0.84857,9e-05,15.34347]
[1779638758765,39.37,76583.51,0.0,0.85019,9e-05,15.23733]
[1779638759770,39.37,76598.4,0.0,0.85154,9e-05,15.14897]
[1779638760777,39.38,76597.63,0.0,0.85145,9e-05,15.15471]
[1779638762389,39.38,76597.63,0.0,0.85145,9e-05,15.15471]
[1779638762452,39.37,76590.55,0.0,0.85083,9e-05,15.19578]
[1779638762812,39.37,76587.91,0.0,0.85059,9e-05,15.21146]
[1779638764562,39.37,76587.67,0.0,0.85057,9e-05,15.21279]
[1779638764826,39.37,76585.0,0.0,0.85033,9e-05,15.22855]
[1779638766841,39.37,76588.43,0.0,0.85065,9e-05,15.20712]
[1779638768497,39.37,76588.43,0.0,0.85065,9e-05,15.20712]
[1779638771877,39.36,76582.87,0.0,0.8502,9e-05,15.23656]
[1779638772926,39.36,76582.87,0.0,0.8502,9e-05,15.23656]
[1779638775656,39.36,76585.58,0.0,0.85046,9e-05,15.22001]
[1779638778340,39.36,76581.68,0.0,0.85011,9e-05,15.24273]
[1779638778930,39.36,76575.43,0.0,0.84954,9e-05,15.27986]
[1779638780944,39.36,76570.96,0.0,0.84914,9e-05,15.30596]
[1779638782958,39.36,76567.35,0.0,0.84882,9e-05,15.32726]
[1779638783965,39.36,76562.53,0.0,0.84838,9e-05,15.35568]
[1779638789004,39.34,76556.17,0.0,0.84794,9e-05,15.38444]
[1779638790010,39.34,76549.29,0.0,0.84731,9e-05,15.42506]
[1779638791018,39.33,76543.35,0.0,0.8468,9e-05,15.45608]
[1779638794484,39.33,76542.22,0.0,0.8467,9e-05,15.46223]
[1779638794528,39.33,76538.81,0.0,0.8464,9e-05,15.48182]
[1779638795052,39.33,76533.29,0.0,0.84589,9e-05,15.51465]
[1779638796482,39.33,76533.29,0.0,0.84589,9e-05,15.51465]
[1779638796059,39.33,76528.26,0.0,0.84543,9e-05,15.54424]
[1779638797066,39.33,76527.15,0.0,0.84533,9e-05,15.55048]
[1779638800089,39.33,76492.2,0.0,0.84209,9e-05,15.75711]
[1779638801096,39.33,76478.71,0.0,0.84083,9e-05,15.83692]
[1779638802102,39.33,76477.5,0.0,0.84072,9e-05,15.84388]
[1779638803478,39.32,76474.57,0.0,0.84046,9e-05,15.86025]
[1779638804117,39.32,76473.53,0.0,0.84036,9e-05,15.86643]
[1779638804875,39.32,76473.53,0.0,0.84036,9e-05,15.86643]
[1779638805486,39.32,76473.53,0.0,0.84036,9e-05,15.86643]
[1779638805507,39.32,76474.46,0.0,0.84046,9e-05,15.86029]
[1779638805636,39.32,76474.46,0.0,0.84046,9e-05,15.86029]
[1779638807482,39.32,76474.35,0.0,0.84045,9e-05,15.86094]
[1779638807580,39.32,76469.01,0.0,0.83995,9e-05,15.89207]
[1779638809488,39.32,76466.56,0.0,0.83972,9e-05,15.90663]
[1779638815196,39.26,76465.6,0.0,0.83996,9e-05,15.89045]
[1779638820237,39.26,76470.44,0.0,0.84046,9e-05,15.85945]
[1779638821478,39.26,76470.44,0.0,0.84046,9e-05,15.85945]
[1779638824263,39.24,76485.04,0.0,0.84191,9e-05,15.76736]
[1779638826278,39.23,76485.76,0.0,0.84206,9e-05,15.75775]
[1779638827285,39.23,76490.78,0.0,0.84254,9e-05,15.7274]
[1779638828293,39.23,76498.54,0.0,0.84327,9e-05,15.68072]
[1779638830309,39.21,76508.24,0.0,0.84431,9e-05,15.61432]
[1779638832321,39.2,76505.28,0.0,0.84404,9e-05,15.63143]
[1779638837356,39.2,76504.91,0.0,0.84404,9e-05,15.6313]
[1779638842391,39.15,76501.07,0.0,0.84396,9e-05,15.63575]
[1779638842858,39.15,76501.07,0.0,0.84396,9e-05,15.63575]
[1779638842973,39.15,76501.07,0.0,0.84396,9e-05,15.63575]
[1779638843879,39.15,76501.91,0.0,0.84405,9e-05,15.63028]
[1779638843974,39.15,76501.91,0.0,0.84405,9e-05,15.63028]
[1779638844405,39.15,76501.5,0.0,0.84403,9e-05,15.63182]
[1779638849502,39.14,76500.77,0.0,0.84399,9e-05,15.63433]
[1779638849726,39.14,76500.51,0.0,0.84397,9e-05,15.63541]
[1779638855483,39.14,76501.04,0.0,0.84409,9e-05,15.62535]
[1779638856491,39.13,76495.21,0.0,0.84355,9e-05,15.65973]
[1779638859511,39.13,76500.17,0.0,0.84404,9e-05,15.62852]
[1779638861170,39.13,76500.85,0.0,0.84411,9e-05,15.62398]
[1779638861222,39.13,76500.85,0.0,0.84411,9e-05,15.62398]
[1779638861784,39.13,76500.89,0.0,0.84412,9e-05,15.62326]
[1779638861970,39.13,76500.89,0.0,0.84412,9e-05,15.62326]
[1779638862532,39.13,76501.27,0.0,0.84416,9e-05,15.62052]
[1779638867567,39.12,76503.36,0.0,0.84439,9e-05,15.60572]
[1779638868671,39.12,76500.96,0.0,0.84418,9e-05,15.61962]
[1779638868720,39.12,76500.96,0.0,0.84418,9e-05,15.61962]
[1779638874615,39.11,76492.75,0.0,0.84345,9e-05,15.6658]
[1779638879651,39.11,76491.33,0.0,0.84336,9e-05,15.67162]
[1779638879683,39.11,76491.33,0.0,0.84336,9e-05,15.67162]
[1779638879725,39.11,76491.33,0.0,0.84336,9e-05,15.67162]
[1779638880577,39.11,76491.33,0.0,0.84336,9e-05,15.67162]
[1779638880658,39.1,76491.22,0.0,0.84336,9e-05,15.67174]
[1779638880720,39.1,76491.22,0.0,0.84336,9e-05,15.67174]
[1779638883680,39.1,76484.92,0.0,0.84279,9e-05,15.70783]
[1779638886700,39.1,76476.15,0.0,0.84198,9e-05,15.75893]
[1779638889721,39.09,76472.8,0.0,0.84169,9e-05,15.77713]
[1779638891856,39.09,76472.19,0.0,0.84164,9e-05,15.78024]
[1779638891972,39.09,76472.19,0.0,0.84164,9e-05,15.78024]
[1779638898241,39.01,76473.61,0.0,0.84224,9e-05,15.74144]
[1779638898341,39.01,76473.61,0.0,0.84224,9e-05,15.74144]
[1779638898471,39.01,76473.61,0.0,0.84224,9e-05,15.74144]
[1779638898571,39.01,76473.75,0.0,0.84227,9e-05,15.73967]
[1779638904826,38.98,76471.91,0.0,0.84226,9e-05,15.73957]
[1779638905779,38.98,76471.91,0.0,0.84226,9e-05,15.73957]
[1779638905973,38.98,76471.91,0.0,0.84226,9e-05,15.73957]
[1779638908024,38.98,76472.62,0.0,0.84235,9e-05,15.73443]
[1779638908222,38.98,76472.62,0.0,0.84235,9e-05,15.73443]
[1779638908300,38.98,76472.68,0.0,0.84236,9e-05,15.73363]
[1779638914174,38.97,76470.12,0.0,0.84218,9e-05,15.74275]
[1779638914226,38.97,76470.12,0.0,0.84218,9e-05,15.74275]
[1779638919260,38.97,76474.16,0.0,0.8426,9e-05,15.71585]
[1779638921697,38.97,76474.9,0.0,0.84268,9e-05,15.71101]
[1779638921726,38.96,76474.23,0.0,0.84262,9e-05,15.71463]
[1779638922773,38.96,76474.9,0.0,0.84269,9e-05,15.71021]
[1779638922970,38.96,76474.9,0.0,0.84269,9e-05,15.71021]
[1779638922982,38.96,76475.0,0.0,0.84271,9e-05,15.70922]
[1779638927988,38.96,76475.81,0.0,0.84282,9e-05,15.70201]
[1779638929580,38.96,76475.81,0.0,0.84282,9e-05,15.70201]
[1779638929732,38.95,76474.97,0.0,0.84275,9e-05,15.70602]
[1779638934163,38.94,76476.34,0.0,0.84298,9e-05,15.69165]
[1779638934226,38.94,76476.34,0.0,0.84298,9e-05,15.69165]
[1779638934321,38.94,76476.34,0.0,0.84298,9e-05,15.69115]
[1779638935041,38.93,76470.81,0.0,0.84254,9e-05,15.71943]
[1779638938062,38.88,76467.68,0.0,0.84249,9e-05,15.72215]
[1779638939864,38.87,76467.77,0.0,0.84257,9e-05,15.71645]
[1779638939973,38.87,76467.77,0.0,0.84257,9e-05,15.71645]
[1779638947125,38.84,76466.79,0.0,0.84266,9e-05,15.71028]
[1779638950766,38.84,76467.2,0.0,0.84272,9e-05,15.70696]
[1779638950973,38.84,76467.2,0.0,0.84272,9e-05,15.70696]
[1779638951694,38.84,76467.2,0.0,0.84272,9e-05,15.70696]
[1779638951721,38.84,76467.2,0.0,0.84272,9e-05,15.70696]
[1779638952160,38.84,76467.84,0.0,0.84278,9e-05,15.70255]
[1779638957351,38.83,76468.77,0.0,0.84289,9e-05,15.69589]
[1779638957474,38.83,76468.77,0.0,0.84289,9e-05,15.69589]
[1779638957573,38.83,76475.53,0.0,0.84354,9e-05,15.65469]
[1779638963238,38.83,76476.42,0.0,0.84364,9e-05,15.64831]
[1779638964630,38.83,76476.42,0.0,0.84364,9e-05,15.64831]
[1779638966260,38.83,76484.36,0.0,0.8444,9e-05,15.5997]
[1779638968478,38.83,76484.91,0.0,0.84445,9e-05,15.59605]
[1779638975323,38.82,76488.25,0.0,0.84482,9e-05,15.5702]
[1779638980359,38.82,76486.9,0.0,0.8447,9e-05,15.57788]
[1779638983005,38.82,76487.14,0.0,0.84473,9e-05,15.57624]
[1779638983224,38.82,76487.14,0.0,0.84473,9e-05,15.57624]
[1779638988642,38.82,76491.63,0.0,0.84516,9e-05,15.54871]
[1779638988724,38.82,76491.63,0.0,0.84516,9e-05,15.54871]
[1779638991764,38.82,76493.31,0.0,0.84532,9e-05,15.5384]
[1779638991969,38.82,76493.6,0.0,0.84535,9e-05,15.5364]
[1779638992469,38.82,76493.6,0.0,0.84535,9e-05,15.5364]
[1779638992570,38.82,76494.51,0.0,0.84544,9e-05,15.53087]
[1779638998493,38.82,76497.26,0.0,0.8457,9e-05,15.51415]
[1779639001737,38.82,76500.86,0.0,0.84604,9e-05,15.49202]
[1779639001531,38.82,76509.52,0.0,0.84685,9e-05,15.43943]
[1779639002528,38.82,76519.91,0.0,0.84782,9e-05,15.37679]
[1779639004540,38.82,76521.78,0.0,0.848,9e-05,15.36487]
[1779639005582,38.82,76521.78,0.0,0.848,9e-05,15.36487]
[1779639011591,38.81,76523.78,0.0,0.84821,9e-05,15.35166]
[1779639012673,38.81,76523.78,0.0,0.84821,9e-05,15.35166]
[1779639012723,38.81,76523.78,0.0,0.84821,9e-05,15.35166]
[1779639018640,38.81,76529.76,0.0,0.84878,9e-05,15.31454]
[1779639019647,38.81,76537.89,0.0,0.84953,9e-05,15.2654]
[1779639021661,38.81,76540.64,0.0,0.84978,9e-05,15.24872]
[1779639022107,38.81,76540.64,0.0,0.84978,9e-05,15.24872]
[1779639022223,38.81,76540.64,0.0,0.84978,9e-05,15.24872]
[1779639023790,38.81,76540.62,0.0,0.84978,9e-05,15.24879]
[1779639023822,38.81,76540.87,0.0,0.84981,9e-05,15.24723]
[1779639023972,38.81,76540.87,0.0,0.84981,9e-05,15.24723]
[1779639028512,38.81,76546.75,0.0,0.85035,9e-05,15.21147]
[1779639028721,38.81,76546.75,0.0,0.85035,9e-05,15.21147]
[1779639031731,38.81,76541.31,0.0,0.84989,9e-05,15.23984]
[1779639032724,38.81,76541.31,0.0,0.84989,9e-05,15.23984]
[1779639032738,38.81,76536.58,0.0,0.84945,9e-05,15.26833]
[1779639032975,38.81,76536.58,0.0,0.84945,9e-05,15.26833]
[1779639038580,38.81,76539.94,0.0,0.84976,9e-05,15.24787]
[1779639038725,38.81,76539.94,0.0,0.84976,9e-05,15.24787]
[1779639038780,38.81,76541.2,0.0,0.84988,9e-05,15.24025]
[1779639039806,38.81,76541.2,0.0,0.84988,9e-05,15.24025]
[1779639039971,38.81,76541.42,0.0,0.8499,9e-05,15.23891]
[1779639044525,38.81,76538.01,0.0,0.84959,9e-05,15.2594]
[1779639044723,38.81,76538.01,0.0,0.84959,9e-05,15.2594]
[1779639044822,38.81,76539.62,0.0,0.84974,9e-05,15.24967]
[1779639045370,38.81,76539.62,0.0,0.84974,9e-05,15.24967]
[1779639045473,38.81,76539.62,0.0,0.84974,9e-05,15.24967]
[1779639050352,38.81,76541.13,0.0,0.84988,9e-05,15.24048]
[1779639050475,38.81,76541.13,0.0,0.84988,9e-05,15.24048]
[1779639050873,38.81,76540.71,0.0,0.84984,9e-05,15.243]
[1779639050976,38.81,76540.71,0.0,0.84984,9e-05,15.243]
[1779639051074,38.81,76541.38,0.0,0.8499,9e-05,15.23896]
[1779639055174,38.81,76538.81,0.0,0.84966,9e-05,15.25445]
[1779639055224,38.81,76538.81,0.0,0.84966,9e-05,15.25445]
[1779639056987,38.81,76536.64,0.0,0.84946,9e-05,15.26747]
[1779639057242,38.81,76536.64,0.0,0.84946,9e-05,15.26747]
[1779639057729,38.81,76536.64,0.0,0.84946,9e-05,15.26747]
[1779639057824,38.81,76540.09,0.0,0.84978,9e-05,15.24664]
[1779639062492,38.81,76537.47,0.0,0.84954,9e-05,15.2624]
[1779639062498,38.81,76537.47,0.0,0.84954,9e-05,15.2624]
[1779639062723,38.81,76537.47,0.0,0.84954,9e-05,15.2624]
[1779639062755,38.81,76536.9,0.0,0.84949,9e-05,15.2658]
[1779639063809,38.81,76536.9,0.0,0.84949,9e-05,15.2658]
[1779639063852,38.81,76536.9,0.0,0.84949,9e-05,15.2658]
[1779639063971,38.81,76534.98,0.0,0.84931,9e-05,15.27734]
[1779639070013,38.81,76534.0,0.0,0.84923,9e-05,15.28297]
[1779639071020,38.81,76529.75,0.0,0.84884,9e-05,15.30855]
[1779639072514,38.81,76529.75,0.0,0.84884,9e-05,15.30855]
[1779639072565,38.81,76529.75,0.0,0.84884,9e-05,15.30855]
[1779639072721,38.81,76529.75,0.0,0.84884,9e-05,15.30855]
[1779639074276,38.8,76526.28,0.0,0.84852,9e-05,15.32928]
[1779639074294,38.8,76526.28,0.0,0.84852,9e-05,15.32928]
[1779639074471,38.8,76526.28,0.0,0.84852,9e-05,15.32928]
[1779639074572,38.8,76526.25,0.0,0.84852,9e-05,15.32924]
[1779639078069,38.8,76518.92,0.0,0.84784,9e-05,15.37311]
[1779639080972,38.8,76516.67,0.0,0.84764,9e-05,15.3864]
[1779639081016,38.8,76516.67,0.0,0.84764,9e-05,15.3864]
[1779639081225,38.8,76516.67,0.0,0.84764,9e-05,15.3864]
[1779639084912,38.8,76515.12,0.0,0.8475,9e-05,15.39502]
[1779639084964,38.8,76515.12,0.0,0.8475,9e-05,15.39502]
[1779639084975,38.8,76515.12,0.0,0.8475,9e-05,15.39502]
[1779639085118,38.8,76514.71,0.0,0.84747,9e-05,15.3973]
[1779639088140,38.8,76509.65,0.0,0.84701,9e-05,15.42723]
[1779639088974,38.8,76509.65,0.0,0.84701,9e-05,15.42723]
[1779639089021,38.8,76509.65,0.0,0.84701,9e-05,15.42723]
[1779639089220,38.8,76509.65,0.0,0.84701,9e-05,15.42723]
[1779639090972,38.8,76510.0,0.0,0.84705,9e-05,15.42465]
[1779639090977,38.8,76510.0,0.0,0.84705,9e-05,15.42465]
[1779639091221,38.8,76510.0,0.0,0.84705,9e-05,15.42465]
[1779639091322,38.8,76510.05,0.0,0.84709,9e-05,15.41981]
[1779639097164,38.79,76510.82,0.0,0.84717,9e-05,15.41424]
[1779639097220,38.79,76510.82,0.0,0.84717,9e-05,15.41424]
[1779639098846,38.79,76511.91,0.0,0.84728,9e-05,15.40721]
[1779639098851,38.79,76512.09,0.0,0.8473,9e-05,15.40591]
[1779639098981,38.79,76512.09,0.0,0.8473,9e-05,15.40591]
[1779639104558,38.79,76512.0,0.0,0.84731,9e-05,15.40536]
[1779639104607,38.79,76512.0,0.0,0.84731,9e-05,15.40536]
[1779639104721,38.79,76512.0,0.0,0.84731,9e-05,15.40536]
[1779639108938,38.79,76511.76,0.0,0.84731,9e-05,15.4057]
[1779639108979,38.79,76511.76,0.0,0.84731,9e-05,15.4057]
[1779639108988,38.79,76511.76,0.0,0.84731,9e-05,15.4057]
[1779639109288,38.79,76512.08,0.0,0.84734,9e-05,15.40355]
[1779639113771,38.79,76512.25,0.0,0.84736,9e-05,15.40209]
[1779639113873,38.78,76511.23,0.0,0.84727,9e-05,15.40781]
[1779639113971,38.78,76511.23,0.0,0.84727,9e-05,15.40781]
[1779639114482,38.78,76511.23,0.0,0.84727,9e-05,15.40781]
[1779639114534,38.78,76511.23,0.0,0.84727,9e-05,15.40781]
[1779639114721,38.78,76511.23,0.0,0.84727,9e-05,15.40781]
[1779639118860,38.78,76511.6,0.0,0.84732,9e-05,15.40472]
[1779639118866,38.78,76511.6,0.0,0.84732,9e-05,15.40472]
[1779639118975,38.78,76511.1,0.0,0.84728,9e-05,15.40752]
[1779639119358,38.78,76510.76,0.0,0.84725,9e-05,15.40935]
[1779639121061,38.78,76509.22,0.0,0.84711,9e-05,15.41842]
[1779639121065,38.78,76509.22,0.0,0.84711,9e-05,15.41842]
[1779639121220,38.78,76509.22,0.0,0.84711,9e-05,15.41842]
[1779639126412,38.78,76506.79,0.0,0.8469,9e-05,15.43166]
[1779639131643,38.77,76505.45,0.0,0.84679,9e-05,15.43871]
[1779639131744,38.77,76500.81,0.0,0.84636,9e-05,15.46645]
[1779639132714,38.77,76500.81,0.0,0.84636,9e-05,15.46645]
[1779639132728,38.77,76500.81,0.0,0.84636,9e-05,15.46645]
[1779639132766,38.77,76500.81,0.0,0.84636,9e-05,15.46645]
[1779639132772,38.77,76498.08,0.0,0.84611,9e-05,15.48262]
[1779639135555,38.77,76496.65,0.0,0.84599,9e-05,15.49059]
[1779639135719,38.77,76496.65,0.0,0.84599,9e-05,15.49059]
[1779639135821,38.77,76496.65,0.0,0.84599,9e-05,15.49025]
[1779639141519,38.77,76493.94,0.0,0.84577,9e-05,15.50455]
[1779639145302,38.76,76493.2,0.0,0.84572,9e-05,15.50793]
[1779639145354,38.76,76493.2,0.0,0.84572,9e-05,15.50793]
[1779639145473,38.76,76493.2,0.0,0.84572,9e-05,15.50793]
[1779639145547,38.76,76492.69,0.0,0.84567,9e-05,15.51064]
[1779639151404,38.76,76493.07,0.0,0.84573,9e-05,15.50684]
[1779639151455,38.76,76493.07,0.0,0.84573,9e-05,15.50684]
[1779639151473,38.76,76493.07,0.0,0.84573,9e-05,15.50684]
[1779639151592,38.76,76492.97,0.0,0.84576,9e-05,15.50265]
[1779639158641,38.75,76493.79,0.0,0.84588,9e-05,15.49519]
[1779639161662,38.75,76498.77,0.0,0.84636,9e-05,15.46406]
[1779639163339,38.75,76501.78,0.0,0.84665,9e-05,15.44557]
[1779639163389,38.75,76501.78,0.0,0.84665,9e-05,15.44557]
[1779639163473,38.75,76501.78,0.0,0.84665,9e-05,15.44557]
[1779639163676,38.75,76502.84,0.0,0.84675,9e-05,15.43889]
[1779639167704,38.74,76507.0,0.0,0.84716,9e-05,15.41274]
[1779639172740,38.74,76507.3,0.0,0.8472,9e-05,15.40976]
[1779639177922,38.74,76507.41,0.0,0.84723,9e-05,15.40816]
[1779639177971,38.74,76507.41,0.0,0.84723,9e-05,15.40816]
[1779639177974,38.74,76507.41,0.0,0.84723,9e-05,15.40816]
[1779639178023,38.74,76507.48,0.0,0.84724,9e-05,15.4075]
[1779639179795,38.74,76507.48,0.0,0.84724,9e-05,15.4075]
[1779639179974,38.74,76507.48,0.0,0.84724,9e-05,15.4075]
[1779639179804,38.74,76507.31,0.0,0.84723,9e-05,15.40808]
[1779639181802,38.74,76500.24,0.0,0.84657,9e-05,15.45032]
[1779639183093,38.73,76498.96,0.0,0.84646,9e-05,15.45777]
[1779639183144,38.73,76498.96,0.0,0.84646,9e-05,15.45777]
[1779639183220,38.73,76498.96,0.0,0.84646,9e-05,15.45777]
[1779639183816,38.73,76498.5,0.0,0.84642,9e-05,15.46026]
[1779639187518,38.73,76498.86,0.0,0.84647,9e-05,15.45719]
[1779639187570,38.73,76498.86,0.0,0.84647,9e-05,15.45719]
[1779639187723,38.73,76498.86,0.0,0.84647,9e-05,15.45719]
[1779639187844,38.73,76495.8,0.0,0.84618,9e-05,15.47539]
[1779639189858,38.73,76492.22,0.0,0.84586,9e-05,15.49639]
[1779639195900,38.72,76492.09,0.0,0.84587,9e-05,15.49517]
[1779639198138,38.72,76492.61,0.0,0.84593,9e-05,15.49137]
[1779639198183,38.72,76492.61,0.0,0.84593,9e-05,15.49137]
[1779639198223,38.72,76492.61,0.0,0.84593,9e-05,15.49137]
[1779639200935,38.72,76493.11,0.0,0.84599,9e-05,15.48737]
[1779639209998,38.71,76489.8,0.0,0.84573,9e-05,15.50437]
[1779639210685,38.71,76489.8,0.0,0.84573,9e-05,15.50437]
[1779639210724,38.71,76489.8,0.0,0.84573,9e-05,15.50437]
[1779639211005,38.71,76489.98,0.0,0.84578,9e-05,15.49889]
[1779639212858,38.71,76490.26,0.0,0.84581,9e-05,15.49686]
[1779639213028,38.71,76496.25,0.0,0.84638,9e-05,15.46032]
[1779639214334,38.71,76496.25,0.0,0.84638,9e-05,15.46032]
[1779639214382,38.71,76496.25,0.0,0.84638,9e-05,15.46032]
[1779639214472,38.71,76496.25,0.0,0.84638,9e-05,15.46032]
[1779639214543,38.71,76504.29,0.0,0.84714,9e-05,15.41121]
[1779639219274,38.71,76502.08,0.0,0.84694,9e-05,15.4239]
[1779639219293,38.71,76502.08,0.0,0.84694,9e-05,15.4239]
[1779639219472,38.71,76502.08,0.0,0.84694,9e-05,15.4239]
[1779639219483,38.71,76502.16,0.0,0.84696,9e-05,15.42296]
[1779639226111,38.7,76502.53,0.0,0.84701,9e-05,15.4194]
[1779639231146,38.7,76499.2,0.0,0.84672,9e-05,15.43843]
[1779639232161,38.7,76499.2,0.0,0.84672,9e-05,15.43843]
[1779639232214,38.7,76499.2,0.0,0.84672,9e-05,15.43843]
[1779639232225,38.7,76499.2,0.0,0.84672,9e-05,15.43843]
[1779639232381,38.7,76498.07,0.0,0.84662,9e-05,15.44475]
[1779639238230,38.7,76497.46,0.0,0.84658,9e-05,15.44739]
[1779639238743,38.7,76497.46,0.0,0.84658,9e-05,15.44739]
[1779639238763,38.7,76497.46,0.0,0.84658,9e-05,15.44739]
[1779639238842,38.7,76497.44,0.0,0.84658,9e-05,15.44699]
[1779639239472,38.7,76497.44,0.0,0.84658,9e-05,15.44699]
[1779639239573,38.69,76497.44,0.0,0.84659,9e-05,15.44673]
[1779639241378,38.69,76496.5,0.0,0.8465,9e-05,15.45242]
[1779639243729,38.69,76497.3,0.0,0.84658,9e-05,15.44706]
[1779639246251,38.69,76500.59,0.0,0.84691,9e-05,15.42614]
[1779639251286,38.69,76500.68,0.0,0.84693,9e-05,15.42442]
[1779639258335,38.68,76504.56,0.0,0.84732,9e-05,15.39934]
[1779639263371,38.68,76506.16,0.0,0.84748,9e-05,15.38871]
[1779639268406,38.68,76507.81,0.0,0.84765,9e-05,15.37781]
[1779639274448,38.68,76507.33,0.0,0.84765,9e-05,15.37588]
[1779639277469,38.68,76510.93,0.0,0.84799,9e-05,15.35376]
[1779639280490,38.68,76515.8,0.0,0.84844,9e-05,15.32406]
[1779639285525,38.68,76517.89,0.0,0.84864,9e-05,15.31124]
[1779639290560,38.68,76518.22,0.0,0.84868,9e-05,15.30899]
[1779639295596,38.67,76518.37,0.0,0.8487,9e-05,15.30762]
[1779639300631,38.67,76520.96,0.0,0.84895,9e-05,15.29141]
[1779639301638,38.67,76514.97,0.0,0.84839,9e-05,15.32756]
[1779639306673,38.67,76513.33,0.0,0.84825,9e-05,15.33673]
[1779639311708,38.67,76513.09,0.0,0.84824,9e-05,15.33749]
[1779639319764,38.67,76513.18,0.0,0.84826,9e-05,15.33599]
[1779639320771,38.67,76518.3,0.0,0.84874,9e-05,15.3049]
[1779639321778,38.67,76525.18,0.0,0.84938,9e-05,15.26313]
[1779639322785,38.67,76529.31,0.0,0.84976,9e-05,15.23798]
[1779639327820,38.66,76532.46,0.0,0.85006,9e-05,15.21839]
[1779639329836,38.66,76538.58,0.0,0.85063,9e-05,15.18122]
[1779639334871,38.66,76540.4,0.0,0.85083,9e-05,15.16605]
[1779639336885,38.66,76544.21,0.0,0.85118,9e-05,15.14297]
[1779639337892,38.66,76552.21,0.0,0.85191,9e-05,15.09441]
[1779639338899,38.66,76557.38,0.0,0.85239,9e-05,15.06316]
[1779639341919,38.66,76551.49,0.0,0.85185,9e-05,15.09859]
[1779639342927,38.66,76547.91,0.0,0.85152,9e-05,15.12008]
[1779639347759,38.66,76548.05,0.0,0.85155,9e-05,15.11841]
[1779639348283,38.66,76548.68,0.0,0.85161,9e-05,15.11439]
[1779639348983,38.66,76554.23,0.0,0.85212,9e-05,15.08061]
[1779639350075,38.66,76560.73,0.0,0.85272,9e-05,15.04113]
[1779639350993,38.66,76563.76,0.0,0.853,9e-05,15.0227]
[1779639356031,38.66,76564.68,0.0,0.85309,9e-05,15.01673]
[1779639361066,38.66,76563.14,0.0,0.85295,9e-05,15.02559]
[1779639361747,38.66,76563.14,0.0,0.85295,9e-05,15.02559]
[1779639362143,38.66,76601.68,0.0,0.85644,9e-05,14.79251]
[1779639362424,38.66,76601.68,0.0,0.85644,9e-05,14.79251]
[1779639363091,38.66,76605.47,0.0,0.85677,9e-05,14.7699]
[1779639364062,38.66,76605.47,0.0,0.85677,9e-05,14.7699]
[1779639364097,38.66,76611.59,0.0,0.85732,9e-05,14.73294]
[1779639365104,38.66,76603.78,0.0,0.85662,9e-05,14.78014]
[1779639365870,38.66,76603.78,0.0,0.85662,9e-05,14.78014]
[1779639366111,38.66,76598.18,0.0,0.85612,9e-05,14.81393]
[1779639367118,38.66,76591.97,0.0,0.85556,9e-05,14.85137]
[1779639372154,38.66,76596.1,0.0,0.85594,9e-05,14.82568]
[1779639373161,38.65,76599.26,0.0,0.85623,9e-05,14.80649]
[1779639375187,38.65,76604.37,0.0,0.85669,9e-05,14.77531]
[1779639376195,38.65,76617.39,0.0,0.85786,9e-05,14.69648]
[1779639377210,38.65,76622.26,0.0,0.85829,9e-05,14.66698]
[1779639381680,38.65,76624.47,0.0,0.85849,9e-05,14.65349]
[1779639382424,38.65,76626.97,0.0,0.85871,9e-05,14.6383]
[1779639382475,38.65,76626.97,0.0,0.85871,9e-05,14.6383]
[1779639382720,38.65,76626.97,0.0,0.85871,9e-05,14.6383]
[1779639388287,38.65,76617.89,0.0,0.85791,9e-05,14.69275]
[1779639391251,38.65,76612.97,0.0,0.85751,9e-05,14.71797]
[1779639394331,38.65,76619.01,0.0,0.85805,9e-05,14.68099]
[1779639397352,38.65,76615.43,0.0,0.85774,9e-05,14.70227]
[1779639398359,38.65,76608.77,0.0,0.85715,9e-05,14.74235]
[1779639403410,38.65,76610.53,0.0,0.85732,9e-05,14.7307]
[1779639404408,38.65,76606.69,0.0,0.85698,9e-05,14.75372]
[1779639408442,38.64,76598.72,0.0,0.85628,9e-05,14.80103]
[1779639411463,38.64,76594.66,0.0,0.85591,9e-05,14.82551]
[1779639412470,38.64,76598.0,0.0,0.85622,9e-05,14.80526]
[1779639415228,38.64,76599.04,0.0,0.85631,9e-05,14.7989]
[1779639415253,38.64,76599.17,0.0,0.85632,9e-05,14.79803]
[1779639420527,38.64,76599.28,0.0,0.85633,9e-05,14.79719]
[1779639421534,38.64,76596.51,0.0,0.85609,9e-05,14.81391]
[1779639426570,38.64,76598.74,0.0,0.85629,9e-05,14.80021]
[1779639427576,38.64,76601.63,0.0,0.85655,9e-05,14.78269]
[1779639431605,38.64,76606.5,0.0,0.85699,9e-05,14.75321]
[1779639432612,38.64,76611.52,0.0,0.85744,9e-05,14.72265]
[1779639434627,38.64,76609.36,0.0,0.85725,9e-05,14.73536]
[1779639439662,38.64,76608.04,0.0,0.85714,9e-05,14.74252]
[1779639440669,38.64,76611.4,0.0,0.85745,9e-05,14.72188]
[1779639443690,38.64,76615.73,0.0,0.85784,9e-05,14.6953]
[1779639446711,38.64,76612.91,0.0,0.8576,9e-05,14.71198]
[1779639450741,38.63,76619.4,0.0,0.85818,9e-05,14.67223]
[1779639452756,38.63,76623.82,0.0,0.85861,9e-05,14.64134]
[1779639453763,38.63,76626.52,0.0,0.85885,9e-05,14.62499]
[1779639454611,38.63,76626.52,0.0,0.85885,9e-05,14.62499]
[1779639454770,38.63,76626.23,0.0,0.85882,9e-05,14.62672]
[1779639457791,38.63,76621.34,0.0,0.85839,9e-05,14.65612]
[1779639458798,38.63,76617.77,0.0,0.85807,9e-05,14.67759]
[1779639459805,38.63,76620.53,0.0,0.85832,9e-05,14.66081]
[1779639460920,38.63,76620.53,0.0,0.85832,9e-05,14.66081]
[1779639460969,38.63,76623.65,0.0,0.8586,9e-05,14.64187]
[1779639461819,38.63,76630.32,0.0,0.85919,9e-05,14.60153]
[1779639462826,38.63,76641.71,0.0,0.8602,9e-05,14.53275]
[1779639463833,38.63,76644.91,0.0,0.86048,9e-05,14.5135]
[1779639466296,38.63,76645.39,0.0,0.86052,9e-05,14.5107]
[1779639466854,38.63,76643.41,0.0,0.86034,9e-05,14.52282]
[1779639470339,38.63,76645.25,0.0,0.8605,9e-05,14.51192]
[1779639470343,38.63,76641.48,0.0,0.86017,9e-05,14.5348]
[1779639470435,38.63,76641.48,0.0,0.86017,9e-05,14.5348]
[1779639470883,38.63,76637.32,0.0,0.8598,9e-05,14.55982]
[1779639475918,38.63,76637.75,0.0,0.85985,9e-05,14.55667]
[1779639477932,38.63,76633.71,0.0,0.85949,9e-05,14.58083]
[1779639481961,38.63,76630.53,0.0,0.85922,9e-05,14.59947]
[1779639485299,38.63,76628.73,0.0,0.85906,9e-05,14.61035]
[1779639485352,38.63,76628.73,0.0,0.85906,9e-05,14.61035]
[1779639488010,38.63,76625.58,0.0,0.85878,9e-05,14.62931]
[1779639492035,38.63,76629.29,0.0,0.85911,9e-05,14.60676]
[1779639493042,38.63,76624.34,0.0,0.85867,9e-05,14.63665]
[1779639494049,38.63,76618.27,0.0,0.85814,9e-05,14.67326]
[1779639495057,38.63,76610.14,0.0,0.85741,9e-05,14.72228]
[1779639496064,38.63,76603.85,0.0,0.85685,9e-05,14.76013]
[1779639499085,38.63,76600.88,0.0,0.85659,9e-05,14.77806]
[1779639501099,38.63,76589.12,0.0,0.85553,9e-05,14.84911]
[1779639502106,38.63,76583.15,0.0,0.85499,9e-05,14.88532]
[1779639503113,38.63,76580.11,0.0,0.85471,9e-05,14.90375]
[1779639508148,38.63,76581.81,0.0,0.85487,9e-05,14.89357]
[1779639513183,38.63,76580.33,0.0,0.85476,9e-05,14.8985]
[1779639518026,38.63,76579.2,0.0,0.85466,9e-05,14.90529]
[1779639518077,38.63,76579.2,0.0,0.85466,9e-05,14.90529]
[1779639518223,38.63,76579.2,0.0,0.85466,9e-05,14.90529]
[1779639518306,38.63,76579.2,0.0,0.85466,9e-05,14.90527]
[1779639522246,38.63,76576.02,0.0,0.85438,9e-05,14.92401]
[1779639523253,38.63,76573.31,0.0,0.85414,9e-05,14.94036]
[1779639526274,38.63,76570.03,0.0,0.85384,9e-05,14.96]
[1779639531309,38.63,76568.56,0.0,0.85371,9e-05,14.9684]
[1779639532316,38.63,76563.9,0.0,0.85329,9e-05,14.99651]
[1779639533323,38.63,76561.96,0.0,0.85312,9e-05,15.00811]
[1779639534330,38.63,76561.64,0.0,0.85309,9e-05,15.0099]
[1779639535337,38.63,76560.87,0.0,0.85302,9e-05,15.01441]
[1779639536344,38.63,76558.82,0.0,0.85284,9e-05,15.02666]
[1779639537351,38.63,76559.91,0.0,0.85294,9e-05,15.0199]
[1779639538358,38.62,76559.31,0.0,0.85289,9e-05,15.02338]
[1779639539365,38.62,76558.17,0.0,0.85278,9e-05,15.03013]
[1779639542386,38.62,76558.62,0.0,0.85283,9e-05,15.02692]
[1779639543392,38.62,76562.39,0.0,0.85318,9e-05,15.00394]
[1779639544400,38.62,76565.84,0.0,0.8535,9e-05,14.98293]
[1779639546414,38.62,76570.17,0.0,0.85389,9e-05,14.95655]
[1779639548428,38.62,76573.07,0.0,0.85416,9e-05,14.9389]
[1779639553464,38.62,76573.98,0.0,0.85424,9e-05,14.93322]
[1779639555477,38.62,76582.03,0.0,0.85497,9e-05,14.88425]
[1779639556484,38.62,76585.27,0.0,0.85527,9e-05,14.86447]
[1779639561519,38.62,76585.9,0.0,0.85533,9e-05,14.86017]
[1779639562526,38.62,76582.56,0.0,0.85503,9e-05,14.88046]
[1779639567561,38.62,76582.6,0.0,0.85503,9e-05,14.88044]
[1779639572596,38.62,76583.47,0.0,0.85514,9e-05,14.87093]
[1779639577635,38.62,76584.15,0.0,0.85522,9e-05,14.86606]
[1779639580656,38.62,76580.02,0.0,0.85485,9e-05,14.8906]
[1779639585691,38.61,76578.35,0.0,0.85471,9e-05,14.89978]
[1779639590727,38.61,76578.95,0.0,0.85478,9e-05,14.89517]
[1779639595762,38.61,76578.8,0.0,0.85478,9e-05,14.89511]
[1779639600797,38.61,76573.04,0.0,0.85427,9e-05,14.92903]
[1779639602811,38.61,76566.66,0.0,0.8537,9e-05,14.96722]
[1779639603818,38.61,76564.06,0.0,0.85346,9e-05,14.98272]
[1779639604825,38.61,76564.29,0.0,0.85349,9e-05,14.98115]
[1779639605832,38.61,76564.06,0.0,0.85347,9e-05,14.98245]
[1779639606842,38.61,76563.86,0.0,0.85345,9e-05,14.98356]
[1779639607847,38.6,76563.71,0.0,0.85344,9e-05,14.98438]
[1779639608854,38.6,76566.94,0.0,0.85374,9e-05,14.96472]
[1779639609861,38.6,76570.01,0.0,0.85402,9e-05,14.94606]
[1779639614897,38.6,76569.58,0.0,0.85398,9e-05,14.94845]
[1779639619932,38.6,76569.88,0.0,0.85401,9e-05,14.94638]
[1779639622953,38.6,76565.23,0.0,0.85359,9e-05,14.97439]
[1779639623960,38.6,76562.77,0.0,0.85337,9e-05,14.9892]
[1779639624966,38.6,76561.88,0.0,0.85329,9e-05,14.99449]
[1779639626981,38.6,76561.56,0.0,0.85326,9e-05,14.99621]
[1779639627988,38.6,76563.07,0.0,0.8534,9e-05,14.98696]
[1779639628995,38.6,76563.7,0.0,0.85346,9e-05,14.98305]
[1779639630008,38.6,76563.88,0.0,0.85348,9e-05,14.98187]
[1779639631009,38.6,76563.26,0.0,0.85345,9e-05,14.98148]
[1779639633026,38.6,76560.9,0.0,0.85324,9e-05,14.99561]
[1779639634033,38.6,76558.54,0.0,0.85303,9e-05,15.0098]
[1779639635040,38.6,76557.55,0.0,0.85294,9e-05,15.01568]
[1779639637054,38.6,76558.16,0.0,0.853,9e-05,15.01174]
[1779639639073,38.6,76551.53,0.0,0.85239,9e-05,15.05168]
[1779639640075,38.6,76551.06,0.0,0.85235,9e-05,15.05436]
[1779639643096,38.6,76550.29,0.0,0.85229,9e-05,15.05851]
[1779639644103,38.6,76549.12,0.0,0.85218,9e-05,15.06543]
[1779639647125,38.6,76548.57,0.0,0.85214,9e-05,15.06821]
[1779639648131,38.6,76547.1,0.0,0.85201,9e-05,15.07694]
[1779639649138,38.59,76546.16,0.0,0.85193,9e-05,15.08244]
[1779639651158,38.59,76544.97,0.0,0.85182,9e-05,15.08926]
[1779639652163,38.59,76537.0,0.0,0.85109,9e-05,15.13736]
[1779639654177,38.59,76536.12,0.0,0.85102,9e-05,15.14216]
[1779639657198,38.59,76533.91,0.0,0.85083,9e-05,15.15474]
[1779639658205,38.59,76529.71,0.0,0.85044,9e-05,15.17995]
[1779639658944,38.59,76529.71,0.0,0.85044,9e-05,15.17995]
[1779639659212,38.59,76526.79,0.0,0.85018,9e-05,15.19736]
[1779639661746,38.59,76526.41,0.0,0.85015,9e-05,15.19901]
[1779639661900,38.59,76526.41,0.0,0.85015,9e-05,15.19901]
[1779639662044,38.59,76526.41,0.0,0.85015,9e-05,15.19901]
[1779639662143,38.59,76526.41,0.0,0.85016,9e-05,15.19867]
[1779639664247,38.58,76524.73,0.0,0.85001,9e-05,15.20816]
[1779639666261,38.58,76526.14,0.0,0.85015,9e-05,15.19887]
[1779639667268,38.58,76527.79,0.0,0.85031,9e-05,15.1885]
[1779639668275,38.58,76529.06,0.0,0.85043,9e-05,15.18045]
[1779639671296,38.58,76529.89,0.0,0.85053,9e-05,15.1744]
[1779639676331,38.57,76530.15,0.0,0.85058,9e-05,15.17112]
[1779639678346,38.57,76526.67,0.0,0.85026,9e-05,15.19154]
[1779639683380,38.57,76526.43,0.0,0.85027,9e-05,15.19113]
[1779639689422,38.56,76526.02,0.0,0.85026,9e-05,15.19134]
[1779639694456,38.56,76526.0,0.0,0.85032,9e-05,15.18551]
[1779639699492,38.55,76526.76,0.0,0.85042,9e-05,15.17901]
[1779639704527,38.55,76527.12,0.0,0.85048,9e-05,15.17496]
[1779639708555,38.55,76526.07,0.0,0.85041,9e-05,15.17983]
[1779639713590,38.54,76526.62,0.0,0.85048,9e-05,15.17457]
[1779639718625,38.54,76526.72,0.0,0.85052,9e-05,15.17205]
[1779639721664,38.53,76533.17,0.0,0.85114,9e-05,15.13174]
[1779639722660,38.53,76541.05,0.0,0.85187,9e-05,15.08354]
[1779639723667,38.53,76548.5,0.0,0.85256,9e-05,15.03803]
[1779639724674,38.53,76548.97,0.0,0.8526,9e-05,15.03495]
[1779639727695,38.53,76550.07,0.0,0.85271,9e-05,15.02762]
[1779639728702,38.53,76551.4,0.0,0.85284,9e-05,15.01934]
[1779639729709,38.53,76552.78,0.0,0.85297,9e-05,15.01077]
[1779639730716,38.53,76553.44,0.0,0.85303,9e-05,15.00658]
[1779639731723,38.53,76553.06,0.0,0.853,9e-05,15.00872]
[1779639732729,38.53,76553.92,0.0,0.85308,9e-05,15.00333]
[1779639733737,38.53,76554.56,0.0,0.85314,9e-05,14.99928]
[1779639734744,38.53,76555.72,0.0,0.85325,9e-05,14.99208]
[1779639735751,38.53,76556.64,0.0,0.85333,9e-05,14.98636]
[1779639736758,38.53,76558.86,0.0,0.85354,9e-05,14.97276]
[1779639738494,38.53,76562.75,0.0,0.8539,9e-05,14.94898]
[1779639738772,38.53,76563.31,0.0,0.85395,9e-05,14.94558]
[1779639739725,38.53,76563.31,0.0,0.85395,9e-05,14.94558]
[1779639739779,38.53,76562.7,0.0,0.85389,9e-05,14.94923]
[1779639740786,38.53,76563.31,0.0,0.85395,9e-05,14.94546]
[1779639745821,38.52,76563.41,0.0,0.85396,9e-05,14.94459]
[1779639746828,38.52,76563.67,0.0,0.85399,9e-05,14.94296]
[1779639747835,38.52,76565.3,0.0,0.85413,9e-05,14.93303]
[1779639752870,38.52,76567.14,0.0,0.85433,9e-05,14.91769]
[1779639757905,38.52,76567.32,0.0,0.85435,9e-05,14.91663]
[1779639762940,38.52,76566.45,0.0,0.85427,9e-05,14.92203]
[1779639767975,38.52,76566.29,0.0,0.85425,9e-05,14.92312]
[1779639773010,38.53,76566.54,0.0,0.85427,9e-05,14.92182]
[1779639778045,38.53,76567.04,0.0,0.85431,9e-05,14.919]
[1779639783080,38.53,76567.51,0.0,0.85435,9e-05,14.91641]
[1779639788115,38.53,76566.55,0.0,0.85426,9e-05,14.92252]
[1779639793150,38.53,76566.62,0.0,0.85426,9e-05,14.92236]
[1779639798185,38.53,76566.97,0.0,0.85429,9e-05,14.92054]
[1779639803220,38.53,76568.01,0.0,0.85438,9e-05,14.91459]
[1779639808255,38.53,76567.2,0.0,0.8543,9e-05,14.91988]
[1779639815304,38.53,76567.46,0.0,0.85435,9e-05,14.91479]
[1779639820339,38.53,76567.48,0.0,0.85434,9e-05,14.91508]
[1779639826381,38.53,76567.06,0.0,0.8543,9e-05,14.91815]
[1779639834437,38.54,76564.12,0.0,0.85402,9e-05,14.93668]
[1779639835443,38.54,76559.16,0.0,0.85357,9e-05,14.96683]
[1779639836451,38.54,76557.61,0.0,0.85343,9e-05,14.97626]
[1779639839472,38.54,76558.54,0.0,0.85351,9e-05,14.97063]
[1779639841486,38.54,76556.92,0.0,0.85336,9e-05,14.98048]
[1779639842493,38.54,76556.48,0.0,0.85332,9e-05,14.98315]
[1779639844507,38.54,76556.8,0.0,0.85335,9e-05,14.98119]
[1779639845515,38.54,76556.27,0.0,0.8533,9e-05,14.9844]
[1779639851556,38.54,76553.47,0.0,0.85305,9e-05,15.00135]
[1779639852563,38.54,76550.03,0.0,0.85273,9e-05,15.0222]
[1779639853569,38.54,76544.82,0.0,0.85226,9e-05,15.05376]
[1779639854577,38.53,76543.75,0.0,0.85216,9e-05,15.06015]
[1779639855584,38.53,76543.11,0.0,0.8521,9e-05,15.06392]
[1779639856591,38.53,76543.69,0.0,0.85216,9e-05,15.06027]
[1779639863640,38.53,76543.98,0.0,0.8522,9e-05,15.05769]
[1779639864647,38.53,76541.42,0.0,0.85196,9e-05,15.07311]
[1779639865095,38.53,76541.42,0.0,0.85196,9e-05,15.07311]
[1779639865654,38.53,76539.3,0.0,0.85177,9e-05,15.08584]
[1779639868693,38.53,76539.96,0.0,0.85184,9e-05,15.08133]
[1779639869700,38.53,76539.3,0.0,0.85178,9e-05,15.08517]
[1779639873728,38.53,76540.39,0.0,0.85192,9e-05,15.07376]
[1779639876749,38.53,76538.64,0.0,0.85177,9e-05,15.08383]
[1779639877757,38.53,76539.48,0.0,0.85185,9e-05,15.07853]
[1779639881784,38.52,76536.51,0.0,0.85159,9e-05,15.09578]
[1779639883798,38.52,76535.32,0.0,0.85148,9e-05,15.10256]
[1779639884804,38.52,76534.18,0.0,0.85138,9e-05,15.10924]
[1779639885812,38.52,76532.56,0.0,0.85124,9e-05,15.11884]
[1779639887826,38.52,76531.64,0.0,0.85116,9e-05,15.1239]
[1779639889840,38.52,76530.64,0.0,0.85107,9e-05,15.12943]
[1779639892861,38.52,76529.84,0.0,0.85101,9e-05,15.13342]
[1779639893867,38.52,76527.32,0.0,0.85078,9e-05,15.14864]
[1779639895882,38.52,76523.61,0.0,0.85044,9e-05,15.17095]
[1779639900917,38.52,76523.66,0.0,0.85046,9e-05,15.16991]
[1779639901924,38.51,76521.21,0.0,0.85023,9e-05,15.18465]
[1779639905952,38.51,76520.19,0.0,0.85015,9e-05,15.19016]
[1779639908973,38.51,76519.12,0.0,0.85006,9e-05,15.19614]
[1779639911572,38.51,76515.24,0.0,0.8497,9e-05,15.21918]
[1779639911994,38.51,76512.6,0.0,0.84946,9e-05,15.23522]
[1779639916022,38.51,76510.8,0.0,0.8493,9e-05,15.24528]
[1779639921059,38.51,76510.57,0.0,0.8493,9e-05,15.24557]
[1779639922064,38.51,76509.12,0.0,0.84917,9e-05,15.25416]
[1779639923072,38.5,76515.41,0.0,0.84976,9e-05,15.21572]
[1779639924079,38.5,76518.32,0.0,0.85003,9e-05,15.19781]
[1779639925086,38.5,76519.35,0.0,0.85013,9e-05,15.19139]
[1779639927100,38.5,76518.23,0.0,0.85003,9e-05,15.19794]
[1779639931129,38.5,76516.26,0.0,0.84988,9e-05,15.20537]
[1779639935157,38.5,76511.5,0.0,0.84945,9e-05,15.23383]
[1779639936164,38.5,76510.45,0.0,0.84935,9e-05,15.23995]
[1779639938178,38.5,76509.45,0.0,0.84926,9e-05,15.2457]
[1779639941209,38.5,76510.67,0.0,0.84938,9e-05,15.23781]
[1779639947252,38.5,76510.4,0.0,0.84937,9e-05,15.23856]
[1779639952287,38.5,76510.85,0.0,0.84942,9e-05,15.23553]
[1779639957322,38.5,76509.69,0.0,0.84931,9e-05,15.24291]
[1779639962359,38.5,76509.27,0.0,0.84926,9e-05,15.24577]
[1779639964373,38.5,76507.27,0.0,0.84907,9e-05,15.25804]
[1779639967394,38.5,76506.04,0.0,0.84896,9e-05,15.26566]
[1779639970493,38.5,76505.46,0.0,0.8489,9e-05,15.26926]
[1779639971422,38.5,76502.44,0.0,0.84862,9e-05,15.28769]
[1779639972429,38.5,76500.5,0.0,0.84844,9e-05,15.2995]
[1779639973595,38.5,76500.5,0.0,0.84844,9e-05,15.2995]
[1779639973679,38.5,76500.5,0.0,0.84844,9e-05,15.29949]
[1779639977777,38.5,76498.88,0.0,0.84829,9e-05,15.30933]
[1779639977828,38.5,76498.88,0.0,0.84829,9e-05,15.30933]
[1779639977969,38.5,76499.02,0.0,0.8483,9e-05,15.30847]
[1779639983506,38.5,76496.21,0.0,0.84804,9e-05,15.32543]
[1779639987481,38.5,76497.09,0.0,0.84812,9e-05,15.31998]
[1779639987524,38.5,76497.09,0.0,0.84812,9e-05,15.31998]
[1779639987719,38.5,76497.09,0.0,0.84812,9e-05,15.31998]
[1779639991563,38.5,76491.7,0.0,0.84765,9e-05,15.34857]
[1779639993913,38.5,76489.18,0.0,0.84741,9e-05,15.36376]
[1779639993966,38.5,76489.18,0.0,0.84741,9e-05,15.36376]
[1779639994221,38.5,76489.18,0.0,0.84741,9e-05,15.36376]
[1779639995182,38.5,76486.92,0.0,0.8472,9e-05,15.37742]
[1779639995220,38.5,76486.92,0.0,0.8472,9e-05,15.37742]
[1779639995609,38.5,76486.92,0.0,0.8472,9e-05,15.37742]
[1779639995710,38.5,76484.19,0.0,0.84695,9e-05,15.39392]
[1779639996597,38.5,76480.31,0.0,0.84658,9e-05,15.41739]
[1779639999067,38.49,76480.3,0.0,0.84659,9e-05,15.41713]
[1779639999116,38.49,76480.3,0.0,0.84659,9e-05,15.41713]
[1779639999219,38.49,76480.3,0.0,0.84659,9e-05,15.41713]
[1779640004653,38.49,76477.85,0.0,0.84637,9e-05,15.43092]
[1779640008331,38.49,76477.33,0.0,0.84633,9e-05,15.43367]
[1779640008378,38.49,76477.33,0.0,0.84633,9e-05,15.43367]
[1779640008471,38.49,76477.33,0.0,0.84633,9e-05,15.43367]
[1779640013717,38.49,76476.23,0.0,0.84625,9e-05,15.4388]
[1779640017829,38.49,76475.81,0.0,0.84622,9e-05,15.44063]
[1779640017881,38.49,76475.81,0.0,0.84622,9e-05,15.44063]
[1779640017972,38.48,76475.65,0.0,0.84621,9e-05,15.44135]
[1779640023789,38.48,76473.14,0.0,0.84599,9e-05,15.45501]
[1779640028824,38.48,76473.71,0.0,0.84607,9e-05,15.45016]
[1779640033860,38.47,76473.94,0.0,0.84611,9e-05,15.44739]
[1779640038895,38.47,76474.27,0.0,0.84616,9e-05,15.444]
[1779640039406,38.47,76474.27,0.0,0.84616,9e-05,15.444]
[1779640039473,38.47,76474.27,0.0,0.84616,9e-05,15.444]
[1779640044937,38.47,76474.05,0.0,0.84617,9e-05,15.44369]
[1779640050980,38.46,76474.41,0.0,0.84623,9e-05,15.43984]
[1779640056015,38.46,76474.19,0.0,0.84626,9e-05,15.43574]
[1779640058423,38.46,76474.19,0.0,0.84626,9e-05,15.43574]
[1779640058475,38.46,76474.19,0.0,0.84626,9e-05,15.43574]
[1779640062623,38.46,76474.2,0.0,0.84627,9e-05,15.43486]
[1779640062774,38.46,76474.2,0.0,0.84627,9e-05,15.43486]
[1779640063064,38.45,76477.59,0.0,0.84661,9e-05,15.41314]
[1779640064071,38.45,76482.47,0.0,0.84707,9e-05,15.3832]
[1779640065670,38.45,76482.47,0.0,0.84707,9e-05,15.3832]
[1779640065681,38.45,76482.47,0.0,0.84707,9e-05,15.3832]
[1779640065723,38.45,76482.47,0.0,0.84707,9e-05,15.3832]
[1779640071121,38.45,76486.74,0.0,0.84749,9e-05,15.35599]
[1779640073556,38.45,76486.02,0.0,0.84743,9e-05,15.36023]
[1779640073608,38.45,76486.02,0.0,0.84743,9e-05,15.36023]
[1779640073725,38.45,76486.02,0.0,0.84743,9e-05,15.36023]
[1779640079177,38.45,76485.51,0.0,0.84739,9e-05,15.36226]
[1779640080897,38.45,76485.51,0.0,0.84739,9e-05,15.36226]
[1779640080948,38.45,76485.51,0.0,0.84739,9e-05,15.36226]
[1779640080972,38.45,76485.51,0.0,0.84739,9e-05,15.36226]
[1779640089247,38.44,76488.71,0.0,0.84771,9e-05,15.34152]
[1779640094405,38.44,76491.02,0.0,0.84794,9e-05,15.32699]
[1779640094457,38.44,76491.02,0.0,0.84794,9e-05,15.32699]
[1779640094476,38.44,76491.02,0.0,0.84794,9e-05,15.32699]
[1779640099999,38.44,76494.11,0.0,0.84824,9e-05,15.30771]
[1779640100043,38.44,76494.11,0.0,0.84824,9e-05,15.30771]
[1779640100225,38.44,76494.11,0.0,0.84824,9e-05,15.30771]
[1779640104352,38.44,76501.18,0.0,0.84891,9e-05,15.26355]
[1779640105933,38.44,76501.18,0.0,0.84891,9e-05,15.26355]
[1779640105972,38.44,76501.18,0.0,0.84891,9e-05,15.26355]
[1779640105985,38.44,76501.18,0.0,0.84891,9e-05,15.26355]
[1779640110395,38.44,76506.1,0.0,0.84939,9e-05,15.23271]
[1779640111591,38.44,76506.1,0.0,0.84939,9e-05,15.23271]
[1779640111720,38.44,76506.1,0.0,0.84939,9e-05,15.23271]
[1779640117444,38.44,76508.8,0.0,0.84968,9e-05,15.21153]
[1779640121950,38.44,76508.01,0.0,0.84961,9e-05,15.2161]
[1779640121970,38.44,76508.01,0.0,0.84961,9e-05,15.2161]
[1779640131545,38.43,76509.63,0.0,0.84977,9e-05,15.20565]
[1779640133537,38.43,76510.93,0.0,0.84989,9e-05,15.19768]
[1779640133589,38.43,76510.93,0.0,0.84989,9e-05,15.19768]
[1779640133722,38.43,76510.93,0.0,0.84989,9e-05,15.19768]
[1779640139602,38.43,76511.63,0.0,0.84996,9e-05,15.19306]
[1779640141888,38.43,76509.86,0.0,0.8498,9e-05,15.20379]
[1779640141932,38.43,76509.86,0.0,0.8498,9e-05,15.20379]
[1779640141976,38.43,76509.86,0.0,0.8498,9e-05,15.20379]
[1779640152298,38.43,76509.13,0.0,0.84973,9e-05,15.20789]
[1779640152468,38.43,76509.13,0.0,0.84973,9e-05,15.20789]
[1779640157720,38.43,76509.48,0.0,0.84978,9e-05,15.20509]
[1779640164777,38.43,76510.16,0.0,0.84984,9e-05,15.20068]
[1779640165203,38.43,76510.16,0.0,0.84984,9e-05,15.20068]
[1779640165222,38.43,76510.16,0.0,0.84984,9e-05,15.20068]
[1779640170455,38.43,76510.37,0.0,0.84987,9e-05,15.19905]
[1779640176841,38.43,76510.36,0.0,0.84989,9e-05,15.19565]
[1779640178756,38.43,76511.06,0.0,0.84995,9e-05,15.19165]
[1779640178807,38.43,76511.06,0.0,0.84995,9e-05,15.19165]
[1779640178996,38.43,76511.06,0.0,0.84995,9e-05,15.19165]
[1779640184917,38.43,76510.63,0.0,0.8499,9e-05,15.19521]
[1779640186401,38.43,76509.61,0.0,0.8498,9e-05,15.20155]
[1779640186453,38.43,76509.61,0.0,0.8498,9e-05,15.20155]
[1779640186472,38.43,76509.61,0.0,0.8498,9e-05,15.20155]
[1779640191966,38.43,76510.66,0.0,0.84989,9e-05,15.19569]
[1779640197453,38.43,76510.55,0.0,0.84988,9e-05,15.19639]
[1779640199595,38.43,76506.9,0.0,0.84954,9e-05,15.21845]
[1779640199600,38.43,76506.9,0.0,0.84954,9e-05,15.21845]
[1779640199725,38.43,76506.9,0.0,0.84954,9e-05,15.21845]
[1779640201828,38.43,76506.82,0.0,0.84954,9e-05,15.21883]
[1779640203721,38.43,76509.23,0.0,0.84976,9e-05,15.20403]
[1779640204053,38.43,76512.89,0.0,0.8501,9e-05,15.18165]
[1779640209088,38.43,76514.28,0.0,0.85023,9e-05,15.17342]
[1779640214124,38.43,76513.49,0.0,0.85015,9e-05,15.17842]
[1779640216999,38.43,76513.65,0.0,0.85017,9e-05,15.1773]
[1779640217045,38.43,76513.65,0.0,0.85017,9e-05,15.1773]
[1779640217224,38.43,76513.37,0.0,0.85015,9e-05,15.17893]
[1779640223416,38.43,76511.61,0.0,0.84999,9e-05,15.18922]
[1779640223473,38.43,76511.61,0.0,0.84999,9e-05,15.18922]
[1779640223569,38.43,76507.31,0.0,0.84959,9e-05,15.21518]
[1779640229230,38.43,76507.62,0.0,0.84963,9e-05,15.21266]
[1779640232586,38.43,76507.71,0.0,0.84964,9e-05,15.21199]
[1779640232637,38.43,76507.71,0.0,0.84964,9e-05,15.21199]
[1779640233725,38.43,76507.75,0.0,0.84967,9e-05,15.20773]
[1779640238343,38.43,76508.52,0.0,0.84974,9e-05,15.20323]
[1779640241314,38.43,76504.15,0.0,0.84933,9e-05,15.23038]
[1779640246349,38.43,76504.01,0.0,0.84931,9e-05,15.23151]
[1779640251385,38.43,76501.82,0.0,0.8491,9e-05,15.24506]
[1779640256419,38.43,76497.42,0.0,0.84869,9e-05,15.27203]
[1779640261454,38.43,76497.94,0.0,0.84873,9e-05,15.26893]
[1779640265482,38.43,76493.12,0.0,0.84828,9e-05,15.29834]
[1779640270518,38.43,76493.53,0.0,0.84832,9e-05,15.29578]
[1779640275553,38.43,76494.61,0.0,0.84842,9e-05,15.28919]
[1779640280588,38.43,76494.2,0.0,0.84838,9e-05,15.29171]
[1779640285623,38.43,76494.36,0.0,0.8484,9e-05,15.29077]
[1779640287637,38.43,76498.71,0.0,0.84881,9e-05,15.26431]
[1779640288644,38.43,76504.34,0.0,0.84933,9e-05,15.23007]
[1779640301735,38.43,76505.16,0.0,0.84946,9e-05,15.21985]
[1779640305763,38.43,76508.24,0.0,0.84976,9e-05,15.19996]
[1779640310798,38.43,76507.98,0.0,0.84976,9e-05,15.20024]
[1779640315834,38.42,76508.14,0.0,0.84979,9e-05,15.1979]
[1779640320869,38.42,76507.7,0.0,0.84977,9e-05,15.19922]
[1779640325904,38.42,76507.86,0.0,0.84981,9e-05,15.19686]
[1779640330939,38.41,76504.92,0.0,0.84955,9e-05,15.21337]
[1779640332953,38.41,76496.47,0.0,0.84877,9e-05,15.26455]
[1779640333960,38.41,76492.84,0.0,0.84843,9e-05,15.2866]
[1779640338995,38.41,76489.05,0.0,0.84808,9e-05,15.30917]
[1779640341009,38.41,76485.69,0.0,0.84777,9e-05,15.32937]
[1779640346044,38.41,76484.22,0.0,0.84765,9e-05,15.33668]
[1779640347051,38.4,76487.94,0.0,0.84801,9e-05,15.3137]
[1779640352086,38.4,76489.02,0.0,0.84816,9e-05,15.30166]
[1779640357121,38.4,76487.65,0.0,0.84805,9e-05,15.30862]
[1779640362156,38.39,76487.37,0.0,0.84805,9e-05,15.30896]
[1779640366186,38.39,76484.5,0.0,0.84779,9e-05,15.32539]
[1779640371219,38.39,76482.59,0.0,0.84763,9e-05,15.33556]
[1779640376254,38.38,76482.59,0.0,0.84766,9e-05,15.33403]
[1779640381289,38.38,76486.65,0.0,0.84805,9e-05,15.30838]
[1779640382296,38.38,76481.97,0.0,0.84762,9e-05,15.33666]
[1779640388338,38.38,76480.8,0.0,0.84753,9e-05,15.34183]
[1779640391362,38.37,76485.48,0.0,0.84799,9e-05,15.31228]
[1779640392369,38.37,76495.1,0.0,0.8489,9e-05,15.25332]
[1779640393376,38.37,76498.74,0.0,0.84925,9e-05,15.23071]
[1779640398411,38.37,76498.41,0.0,0.84924,9e-05,15.23094]
[1779640403446,38.36,76498.65,0.0,0.84929,9e-05,15.22776]
[1779640408481,38.36,76491.67,0.0,0.84866,9e-05,15.26868]
[1779640413516,38.36,76489.54,0.0,0.8485,9e-05,15.27711]
[1779640415809,38.36,76486.05,0.0,0.84817,9e-05,15.29829]
[1779640419560,38.36,76482.21,0.0,0.84781,9e-05,15.32153]
[1779640424595,38.36,76481.33,0.0,0.84774,9e-05,15.3264]
[1779640429630,38.36,76480.56,0.0,0.84767,9e-05,15.33041]
[1779640434665,38.35,76479.19,0.0,0.84756,9e-05,15.33799]
[1779640439700,38.35,76479.5,0.0,0.8476,9e-05,15.33504]
[1779640444734,38.35,76480.33,0.0,0.84769,9e-05,15.32904]
[1779640449770,38.35,76480.07,0.0,0.84769,9e-05,15.32962]
[1779640451784,38.35,76476.8,0.0,0.84738,9e-05,15.34918]
[1779640455814,38.34,76473.26,0.0,0.84706,9e-05,15.36984]
[1779640460849,38.34,76472.18,0.0,0.84698,9e-05,15.37514]
[1779640465884,38.34,76472.15,0.0,0.847,9e-05,15.37407]
[1779640470920,38.33,76472.83,0.0,0.84708,9e-05,15.36861]
[1779640475954,38.33,76474.82,0.0,0.84732,9e-05,15.35112]
[1779640480992,38.33,76475.12,0.0,0.84736,9e-05,15.34818]
[1779640487035,38.32,76474.95,0.0,0.84737,9e-05,15.34788]
[1779640490056,38.32,76470.1,0.0,0.84692,9e-05,15.37679]
[1779640495092,38.32,76472.67,0.0,0.84718,9e-05,15.35984]
[1779640500127,38.32,76472.36,0.0,0.84717,9e-05,15.36053]
[1779640503148,38.31,76469.06,0.0,0.84687,9e-05,15.37996]
[1779640506169,38.31,76465.03,0.0,0.8465,9e-05,15.40383]
[1779640511211,38.31,76463.97,0.0,0.84642,0.0001,15.40899]
[1779640516246,38.31,76461.63,0.0,0.84621,0.0001,15.422]
[1779640521281,38.3,76461.07,0.0,0.84618,0.0001,15.42412]
[1779640523297,38.3,76457.7,0.0,0.84587,0.0001,15.44421]
[1779640525309,38.3,76440.18,0.0,0.8442,0.0001,15.55076]
[1779640526316,38.3,76442.42,0.0,0.84442,0.0001,15.53685]
[1779640532358,38.29,76441.35,0.0,0.84438,0.0001,15.53724]
[1779640532777,38.29,76441.35,0.0,0.84438,0.0001,15.53724]
[1779640534729,38.29,76440.27,0.0,0.84428,0.0001,15.54308]
[1779640535378,38.29,76442.38,0.0,0.84449,0.0001,15.52979]
[1779640537395,38.29,76441.95,0.0,0.84446,0.0001,15.5317]
[1779640538401,38.29,76442.38,0.0,0.84451,0.0001,15.52871]
[1779640540722,38.29,76442.32,0.0,0.84451,0.0001,15.52837]
[1779640541422,38.29,76442.09,0.0,0.8445,0.0001,15.52943]
[1779640544443,38.28,76438.31,0.0,0.84415,0.0001,15.5515]
[1779640545450,38.28,76430.42,0.0,0.8434,0.0001,15.59939]
[1779640546458,38.28,76435.56,0.0,0.8439,0.0001,15.56766]
[1779640547464,38.28,76441.31,0.0,0.84445,0.0001,15.5321]
[1779640549478,38.28,76437.75,0.0,0.84412,0.0001,15.55322]
[1779640550486,38.28,76434.32,0.0,0.8438,0.0001,15.57384]
[1779640554526,38.28,76424.54,0.0,0.84287,0.0001,15.63262]
[1779640555531,38.28,76414.75,0.0,0.84193,0.0001,15.69219]
[1779640557557,38.27,76409.97,0.0,0.84147,0.0001,15.72076]
[1779640559571,38.27,76406.7,0.0,0.84117,0.0001,15.74003]
[1779640560578,38.27,76406.66,0.0,0.84117,0.0001,15.73988]
[1779640561586,38.27,76401.01,0.0,0.84062,0.0001,15.77404]
[1779640562592,38.27,76396.21,0.0,0.84016,0.0001,15.80296]
[1779640563619,38.27,76396.21,0.0,0.84016,0.0001,15.80296]
[1779640563630,38.27,76396.21,0.0,0.84016,0.0001,15.80296]
[1779640563723,38.27,76396.21,0.0,0.84016,0.0001,15.80296]
[1779640563823,38.27,76394.93,0.0,0.84005,0.0001,15.8102]
[1779640564606,38.27,76393.95,0.0,0.83995,0.0001,15.81619]
[1779640565613,38.27,76394.63,0.0,0.84002,0.0001,15.81173]
[1779640566620,38.27,76395.11,0.0,0.84007,0.0001,15.80849]
[1779640568634,38.26,76393.8,0.0,0.83995,0.0001,15.81592]
[1779640570648,38.26,76393.27,0.0,0.83991,0.0001,15.81856]
[1779640573845,38.26,76393.35,0.0,0.83994,0.0001,15.81709]
[1779640573982,38.26,76393.35,0.0,0.83994,0.0001,15.81709]
[1779640574011,38.26,76388.62,0.0,0.83949,0.0001,15.84504]
[1779640574680,38.26,76380.82,0.0,0.83872,0.0001,15.89275]
[1779640575687,38.26,76375.87,0.0,0.83824,0.0001,15.92269]
[1779640576702,38.26,76361.61,0.0,0.83683,0.0001,16.00949]
[1779640577928,38.26,76361.61,0.0,0.83683,0.0001,16.00949]
[1779640578008,38.24,76355.79,0.0,0.83635,0.0001,16.03925]
[1779640579723,38.24,76352.86,0.0,0.83606,0.0001,16.05671]
[1779640580730,38.23,76356.59,0.0,0.83651,0.0001,16.02919]
[1779640582745,38.23,76359.73,0.0,0.83683,0.0001,16.00908]
[1779640584287,38.23,76359.73,0.0,0.83683,0.0001,16.00908]
[1779640584388,38.22,76363.69,0.0,0.83724,0.0001,15.98401]
[1779640585765,38.22,76367.64,0.0,0.83764,0.0001,15.95947]
[1779640586772,38.22,76375.86,0.0,0.83845,0.0001,15.90879]
[1779640587779,38.22,76382.78,0.0,0.83914,0.0001,15.86597]
[1779640589793,38.22,76384.95,0.0,0.83937,0.0001,15.85197]
[1779640590799,38.22,76391.12,0.0,0.83998,0.0001,15.81386]
[1779640591807,38.22,76395.26,0.0,0.84042,0.0001,15.78414]
[1779640593821,38.22,76397.16,0.0,0.84061,0.0001,15.77204]
[1779640595835,38.21,76401.52,0.0,0.84104,0.0001,15.74494]
[1779640596842,38.21,76405.34,0.0,0.84142,0.0001,15.72134]
[1779640600447,38.21,76406.14,0.0,0.8415,0.0001,15.71602]
[1779640600500,38.21,76408.83,0.0,0.84177,0.0001,15.69921]
[1779640602884,38.21,76412.74,0.0,0.84217,0.0001,15.67415]
[1779640603891,38.21,76416.03,0.0,0.84249,0.0001,15.65371]
[1779640604899,38.21,76412.12,0.0,0.84212,0.0001,15.67724]
[1779640605905,38.21,76407.75,0.0,0.8417,0.0001,15.70354]
[1779640607927,38.2,76401.82,0.0,0.84114,0.0001,15.73903]
[1779640608932,38.2,76390.95,0.0,0.84007,0.0001,15.80547]
[1779640609939,38.2,76389.9,0.0,0.83998,0.0001,15.81165]
[1779640614974,38.2,76390.26,0.0,0.84003,0.0001,15.80818]
[1779640619492,38.2,76391.09,0.0,0.84012,0.0001,15.80235]
[1779640619543,38.2,76391.09,0.0,0.84012,0.0001,15.80235]
[1779640619721,38.2,76390.69,0.0,0.84009,0.0001,15.80456]
[1779640625632,38.19,76389.23,0.0,0.83997,0.0001,15.81216]
[1779640625050,38.19,76397.29,0.0,0.84076,0.0001,15.7625]
[1779640626057,38.19,76401.74,0.0,0.8412,0.0001,15.73503]
[1779640627839,38.19,76403.73,0.0,0.84139,0.0001,15.72267]
[1779640627886,38.19,76403.73,0.0,0.84139,0.0001,15.72267]
[1779640627975,38.19,76403.73,0.0,0.84139,0.0001,15.72267]
[1779640635530,38.19,76400.5,0.0,0.84111,0.0001,15.74019]
[1779640635581,38.19,76400.5,0.0,0.84111,0.0001,15.74019]
[1779640635724,38.19,76400.62,0.0,0.84113,0.0001,15.73907]
[1779640641163,38.18,76399.45,0.0,0.84105,0.0001,15.74394]
[1779640644217,38.18,76398.02,0.0,0.84092,0.0001,15.75195]
[1779640644269,38.18,76398.02,0.0,0.84092,0.0001,15.75195]
[1779640644471,38.18,76398.02,0.0,0.84092,0.0001,15.75195]
[1779640649585,38.17,76399.3,0.0,0.84108,0.0001,15.74215]
[1779640649659,38.17,76399.3,0.0,0.84108,0.0001,15.74215]
[1779640649665,38.17,76399.3,0.0,0.84108,0.0001,15.74215]
[1779640649899,38.17,76399.31,0.0,0.84109,0.0001,15.74171]
[1779640649978,38.17,76399.31,0.0,0.84109,0.0001,15.74171]
[1779640651233,38.17,76394.97,0.0,0.8407,0.0001,15.76347]
[1779640656268,38.17,76389.32,0.0,0.84018,0.0001,15.79601]
[1779640657247,38.17,76389.32,0.0,0.84018,0.0001,15.79601]
[1779640657295,38.17,76389.32,0.0,0.84018,0.0001,15.79601]
[1779640657475,38.17,76389.32,0.0,0.84018,0.0001,15.79601]
[1779640663215,38.16,76389.15,0.0,0.84021,0.0001,15.79424]
[1779640663225,38.16,76389.15,0.0,0.84021,0.0001,15.79424]
[1779640663268,38.16,76389.15,0.0,0.84021,0.0001,15.79424]
[1779640663526,38.16,76389.15,0.0,0.84021,0.0001,15.79424]
[1779640663720,38.16,76388.93,0.0,0.8402,0.0001,15.79511]
[1779640667347,38.15,76393.52,0.0,0.84068,0.0001,15.76506]
[1779640668355,38.15,76398.27,0.0,0.84115,0.0001,15.73547]
[1779640668740,38.15,76398.27,0.0,0.84115,0.0001,15.73547]
[1779640668792,38.15,76398.27,0.0,0.84115,0.0001,15.73547]
[1779640668976,38.15,76398.27,0.0,0.84115,0.0001,15.73547]
[1779640674397,38.15,76397.62,0.0,0.84112,0.0001,15.737]
[1779640676113,38.14,76397.07,0.0,0.84107,0.0001,15.73995]
[1779640676159,38.14,76397.07,0.0,0.84107,0.0001,15.73995]
[1779640676222,38.14,76397.07,0.0,0.84107,0.0001,15.73995]
[1779640683460,38.14,76395.16,0.0,0.84094,0.0001,15.7481]
[1779640688495,38.13,76395.41,0.0,0.841,0.0001,15.74429]
[1779640692189,38.13,76395.3,0.0,0.84101,0.0001,15.74405]
[1779640692222,38.13,76395.3,0.0,0.84101,0.0001,15.74405]
[1779640692242,38.13,76395.3,0.0,0.84101,0.0001,15.74405]
[1779640694387,38.12,76395.3,0.0,0.84102,0.0001,15.74314]
[1779640694473,38.12,76395.3,0.0,0.84102,0.0001,15.74314]
[1779640700581,38.12,76398.81,0.0,0.84141,0.0001,15.71819]
[1779640701368,38.12,76398.81,0.0,0.84141,0.0001,15.71819]
[1779640701372,38.12,76398.81,0.0,0.84141,0.0001,15.71819]
[1779640701474,38.12,76398.81,0.0,0.84141,0.0001,15.71819]
[1779640711427,38.11,76398.89,0.0,0.84144,0.0001,15.71652]
[1779640711459,38.11,76398.89,0.0,0.84144,0.0001,15.71652]
[1779640711472,38.11,76398.89,0.0,0.84144,0.0001,15.71652]
[1779640714682,38.1,76396.11,0.0,0.84126,0.0001,15.72535]
[1779640718810,38.1,76396.66,0.0,0.84134,0.0001,15.72083]
[1779640718862,38.1,76396.66,0.0,0.84134,0.0001,15.72083]
[1779640718975,38.1,76396.66,0.0,0.84134,0.0001,15.72083]
[1779640724752,38.09,76397.67,0.0,0.84147,0.0001,15.71211]
[1779640729789,38.09,76398.06,0.0,0.84154,0.0001,15.708]
[1779640732266,38.09,76398.48,0.0,0.84158,0.0001,15.70508]
[1779640732316,38.09,76398.48,0.0,0.84158,0.0001,15.70508]
[1779640732473,38.09,76398.48,0.0,0.84158,0.0001,15.70508]
[1779640737845,38.08,76398.0,0.0,0.84157,0.0001,15.70576]
[1779640742880,38.08,76397.92,0.0,0.84159,0.0001,15.70464]
[1779640750937,38.07,76398.02,0.0,0.84164,0.0001,15.7015]
[1779640755100,38.07,76397.38,0.0,0.84159,0.0001,15.70451]
[1779640755149,38.07,76397.38,0.0,0.84159,0.0001,15.70451]
[1779640755224,38.07,76397.38,0.0,0.84159,0.0001,15.70451]
[1779640761010,38.06,76396.18,0.0,0.84151,0.0001,15.70939]
[1779640762372,38.06,76396.18,0.0,0.84151,0.0001,15.70939]
[1779640762420,38.06,76396.18,0.0,0.84151,0.0001,15.70939]
[1779640762474,38.06,76396.18,0.0,0.84151,0.0001,15.70939]
[1779640768061,38.06,76395.23,0.0,0.84145,0.0001,15.71332]
[1779640768782,38.06,76395.23,0.0,0.84145,0.0001,15.71332]
[1779640768834,38.06,76395.32,0.0,0.84146,0.0001,15.71245]
[1779640768973,38.06,76395.32,0.0,0.84146,0.0001,15.71245]
[1779640774492,38.05,76393.86,0.0,0.84137,0.0001,15.71581]
[1779640774729,38.05,76393.86,0.0,0.84137,0.0001,15.71581]
[1779640774831,38.05,76394.17,0.0,0.84141,0.0001,15.71358]
[1779640774995,38.05,76394.17,0.0,0.84141,0.0001,15.71358]
[1779640780144,38.05,76395.47,0.0,0.84156,0.0001,15.70375]
[1779640781365,38.05,76395.47,0.0,0.84156,0.0001,15.70375]
[1779640781417,38.05,76395.47,0.0,0.84156,0.0001,15.70375]
[1779640781473,38.05,76395.47,0.0,0.84156,0.0001,15.70375]
[1779640783278,38.05,76394.68,0.0,0.84149,0.0001,15.708]
[1779640783471,38.05,76394.68,0.0,0.84149,0.0001,15.708]
[1779640785180,38.05,76408.35,0.0,0.84284,0.0001,15.6229]
[1779640786187,38.04,76420.19,0.0,0.844,0.0001,15.54981]
[1779640787549,38.04,76420.19,0.0,0.844,0.0001,15.54981]
[1779640787602,38.04,76420.19,0.0,0.844,0.0001,15.54981]
[1779640787723,38.04,76420.19,0.0,0.844,0.0001,15.54981]
[1779640787699,38.04,76422.22,0.0,0.8442,0.0001,15.537]
[1779640792371,38.04,76425.32,0.0,0.84452,0.0001,15.51654]
[1779640797040,38.04,76425.19,0.0,0.84452,0.0001,15.5164]
[1779640797090,38.04,76425.19,0.0,0.84452,0.0001,15.5164]
[1779640797226,38.04,76425.19,0.0,0.84452,0.0001,15.5164]
[1779640801075,38.04,76425.22,0.0,0.84454,0.0001,15.51533]
[1779640801127,38.04,76425.22,0.0,0.84454,0.0001,15.51533]
[1779640801221,38.04,76425.22,0.0,0.84454,0.0001,15.51533]
[1779640806332,38.03,76424.87,0.0,0.84452,0.0001,15.51614]
[1779640808219,38.03,76425.81,0.0,0.84462,0.0001,15.51014]
[1779640808271,38.03,76425.81,0.0,0.84462,0.0001,15.51014]
[1779640808471,38.03,76425.81,0.0,0.84462,0.0001,15.51014]
[1779640813645,38.03,76425.86,0.0,0.84464,0.0001,15.5088]
[1779640813696,38.03,76425.86,0.0,0.84464,0.0001,15.5088]
[1779640813727,38.03,76429.72,0.0,0.84501,0.0001,15.48483]
[1779640815978,38.03,76431.37,0.0,0.84518,0.0001,15.47436]
[1779640820430,38.03,76434.68,0.0,0.8455,0.0001,15.45329]
[1779640825465,38.03,76435.35,0.0,0.84558,0.0001,15.44868]
[1779640827803,38.03,76435.38,0.0,0.84558,0.0001,15.44841]
[1779640827881,38.03,76436.24,0.0,0.84566,0.0001,15.44302]
[1779640827971,38.03,76436.24,0.0,0.84566,0.0001,15.44302]
[1779640834528,38.02,76436.19,0.0,0.8457,0.0001,15.43868]
[1779640835661,38.02,76436.19,0.0,0.8457,0.0001,15.43868]
[1779640840570,38.02,76440.71,0.0,0.84614,0.0001,15.41041]
[1779640845605,38.02,76439.04,0.0,0.84598,0.0001,15.42041]
[1779640850640,38.02,76439.61,0.0,0.84604,0.0001,15.41658]
[1779640855677,38.02,76440.41,0.0,0.84613,0.0001,15.41131]
[1779640860714,38.02,76443.74,0.0,0.84645,0.0001,15.39046]
[1779640865749,38.02,76442.58,0.0,0.84634,0.0001,15.39734]
[1779640870784,38.02,76442.5,0.0,0.84634,0.0001,15.39753]
[1779640873805,38.02,76437.35,0.0,0.84585,0.0001,15.42903]
[1779640878840,38.02,76437.32,0.0,0.84585,0.0001,15.42869]
[1779640883875,38.01,76437.46,0.0,0.84588,0.0001,15.42727]
[1779640885889,38.01,76433.72,0.0,0.84552,0.0001,15.45009]
[1779640886896,38.01,76429.04,0.0,0.84507,0.0001,15.47878]
[1779640891931,38.01,76426.86,0.0,0.84491,0.0001,15.48717]
[1779640899987,38.01,76427.85,0.0,0.84502,0.0001,15.4796]
[1779640905022,38.01,76429.04,0.0,0.84515,0.0001,15.47142]
[1779640910243,38.0,76428.63,0.0,0.84512,0.0001,15.47331]
[1779640916099,38.0,76429.18,0.0,0.84519,0.0001,15.46881]
[1779640921134,38.0,76428.25,0.0,0.84511,0.0001,15.47381]
[1779640926169,38.0,76427.09,0.0,0.84501,0.0001,15.48016]
[1779640931204,38.0,76427.72,0.0,0.84509,0.0001,15.47529]
[1779640936239,37.99,76428.12,0.0,0.84514,0.0001,15.47194]
[1779640941274,37.99,76428.64,0.0,0.8452,0.0001,15.46782]
[1779640947315,37.99,76428.26,0.0,0.84518,0.0001,15.46903]
[1779640950337,37.99,76433.29,0.0,0.84568,0.0001,15.43743]
[1779640951344,37.99,76437.33,0.0,0.8461,0.0001,15.4083]
[1779640956379,37.98,76437.48,0.0,0.84612,0.0001,15.40679]
[1779640960407,37.98,76432.76,0.0,0.84568,0.0001,15.43541]
[1779640968463,37.98,76432.0,0.0,0.84562,0.0001,15.43889]
[1779640973498,37.98,76431.94,0.0,0.84563,0.0001,15.43853]
[1779640978533,37.98,76432.02,0.0,0.84565,0.0001,15.43734]
[1779640983568,37.98,76431.4,0.0,0.8456,0.0001,15.44047]
[1779640988605,37.97,76431.36,0.0,0.8456,0.0001,15.44005]
[1779640993640,37.97,76429.43,0.0,0.84543,0.0001,15.45127]
[1779640998678,37.97,76427.58,0.0,0.84526,0.0001,15.46197]
[1779641003713,37.97,76425.89,0.0,0.84511,0.0001,15.47158]
[1779641005727,37.97,76421.39,0.0,0.84468,0.0001,15.49903]
[1779641007741,37.97,76418.46,0.0,0.8444,0.0001,15.51669]
[1779641012776,37.96,76417.8,0.0,0.84438,0.0001,15.51554]
[1779641017812,37.96,76417.58,0.0,0.84438,0.0001,15.51567]
[1779641019825,37.96,76413.92,0.0,0.84404,0.0001,15.53773]
[1779641024860,37.96,76414.83,0.0,0.84415,0.0001,15.53067]
[1779641029897,37.95,76414.64,0.0,0.84415,0.0001,15.53039]
[1779641034932,37.95,76415.65,0.0,0.84427,0.0001,15.52268]
[1779641039967,37.95,76413.51,0.0,0.84408,0.0001,15.53438]
[1779641045007,37.94,76414.18,0.0,0.84417,0.0001,15.52869]
[1779641050037,37.94,76412.99,0.0,0.84408,0.0001,15.53451]
[1779641055072,37.93,76413.83,0.0,0.84419,0.0001,15.52774]
[1779641060107,37.93,76413.45,0.0,0.84417,0.0001,15.52852]
[1779641065142,37.93,76417.8,0.0,0.84462,0.0001,15.5001]
[1779641067156,37.92,76420.66,0.0,0.8449,0.0001,15.48189]
[1779641072191,37.92,76421.22,0.0,0.84501,0.0001,15.47316]
[1779641076226,37.92,76423.99,0.0,0.84529,0.0001,15.45524]
[1779641081261,37.92,76424.01,0.0,0.8453,0.0001,15.45428]
[1779641086296,37.92,76426.89,0.0,0.84559,0.0001,15.43574]
[1779641091331,37.91,76427.9,0.0,0.8457,0.0001,15.42895]
[1779641099387,37.91,76427.9,0.0,0.84571,0.0001,15.42813]
[1779641104422,37.91,76428.25,0.0,0.84575,0.0001,15.42555]
[1779641109457,37.91,76427.51,0.0,0.84568,0.0001,15.42977]
[1779641116506,37.91,76428.1,0.0,0.84575,0.0001,15.42562]
[1779641121541,37.91,76429.09,0.0,0.84585,0.0001,15.41918]
[1779641127583,37.91,76429.07,0.0,0.84585,0.0001,15.419]
[1779641132618,37.91,76429.83,0.0,0.84596,0.0001,15.41]
[1779641135639,37.91,76432.92,0.0,0.84626,0.0001,15.3908]
[1779641139667,37.91,76435.77,0.0,0.84653,0.0001,15.37316]
[1779641144704,37.91,76437.07,0.0,0.84666,0.0001,15.36518]
[1779641149739,37.91,76439.21,0.0,0.84686,0.0001,15.35205]
[1779641154774,37.91,76440.15,0.0,0.84695,0.0001,15.3464]
[1779641156788,37.91,76442.88,0.0,0.84721,0.0001,15.3294]
[1779641161823,37.91,76443.72,0.0,0.8473,0.0001,15.32368]
[1779641164844,37.91,76448.23,0.0,0.84773,0.0001,15.29602]
[1779641167866,37.91,76444.37,0.0,0.84737,0.0001,15.31957]
[1779641172901,37.9,76443.26,0.0,0.84727,0.0001,15.32568]
[1779641177936,37.9,76443.29,0.0,0.84729,0.0001,15.32473]
[1779641182971,37.9,76444.17,0.0,0.84738,0.0001,15.31852]
[1779641188010,37.9,76444.79,0.0,0.84745,0.0001,15.31387]
[1779641193041,37.9,76448.49,0.0,0.84785,0.0001,15.28611]
[1779641198076,37.89,76450.23,0.0,0.84803,0.0001,15.27467]
[1779641199083,37.89,76452.84,0.0,0.84828,0.0001,15.2584]
[1779641204118,37.89,76452.7,0.0,0.84828,0.0001,15.25826]
[1779641209159,37.89,76455.32,0.0,0.84855,0.0001,15.24041]
[1779641213187,37.88,76458.67,0.0,0.84889,0.0001,15.21854]
[1779641217215,37.88,76462.55,0.0,0.84928,0.0001,15.19351]
[1779641220236,37.88,76468.2,0.0,0.84982,9e-05,15.15791]
[1779641225271,37.88,76470.46,0.0,0.85005,9e-05,15.14311]
[1779641230477,37.88,76470.26,0.0,0.85004,9e-05,15.14381]
[1779641230529,37.88,76470.26,0.0,0.85004,9e-05,15.14381]
[1779641231971,37.88,76471.15,0.0,0.85013,9e-05,15.13805]
[1779641237355,37.88,76471.75,0.0,0.85019,9e-05,15.13367]
[1779641242850,37.87,76472.45,0.0,0.85027,9e-05,15.1289]
[1779641245411,37.87,76476.39,0.0,0.85064,9e-05,15.10415]
[1779641246418,37.87,76479.13,0.0,0.8509,9e-05,15.08713]
[1779641248432,37.87,76482.41,0.0,0.85121,9e-05,15.06677]
[1779641253467,37.87,76484.68,0.0,0.85146,9e-05,15.04872]
[1779641258502,37.87,76485.59,0.0,0.85154,9e-05,15.0433]
[1779641263549,37.87,76485.81,0.0,0.85156,9e-05,15.04228]
[1779641268584,37.88,76487.76,0.0,0.85172,9e-05,15.03135]
[1779641273618,37.88,76488.6,0.0,0.85179,9e-05,15.02692]
[1779641278654,37.88,76488.22,0.0,0.85175,9e-05,15.02975]
[1779641283689,37.88,76489.28,0.0,0.85184,9e-05,15.02371]
[1779641289734,37.88,76490.3,0.0,0.85193,9e-05,15.01808]
[1779641293762,37.88,76492.95,0.0,0.85217,9e-05,15.00221]
[1779641298796,37.89,76493.78,0.0,0.85224,9e-05,14.99777]
[1779641303831,37.89,76494.0,0.0,0.85225,9e-05,14.99708]
[1779641309874,37.89,76494.91,0.0,0.85232,9e-05,14.99223]
[1779641312895,37.89,76507.82,0.0,0.85355,9e-05,14.90884]
[1779641313902,37.89,76513.31,0.0,0.85406,9e-05,14.87496]
[1779641316923,37.89,76515.99,0.0,0.85431,9e-05,14.8584]
[1779641321958,37.89,76515.66,0.0,0.85429,9e-05,14.85971]
[1779641329007,37.89,76516.18,0.0,0.85435,9e-05,14.85603]
[1779641331916,37.89,76515.27,0.0,0.85426,9e-05,14.86152]
[1779641332028,37.89,76509.93,0.0,0.85377,9e-05,14.89442]
[1779641333035,37.89,76506.71,0.0,0.85347,9e-05,14.91419]
[1779641337066,37.89,76503.18,0.0,0.85315,9e-05,14.93545]
[1779641338073,37.88,76507.13,0.0,0.85352,9e-05,14.91089]
[1779641343108,37.88,76508.45,0.0,0.85365,9e-05,14.90214]
[1779641348145,37.88,76508.44,0.0,0.85366,9e-05,14.90164]
[1779641353180,37.88,76508.33,0.0,0.85366,9e-05,14.90178]
[1779641358215,37.88,76507.26,0.0,0.85356,9e-05,14.90785]
[1779641362243,37.88,76512.81,0.0,0.85409,9e-05,14.87315]
[1779641370299,37.88,76513.19,0.0,0.85411,9e-05,14.87171]
[1779641376341,37.88,76513.12,0.0,0.85413,9e-05,14.86827]
[1779641387418,37.88,76507.82,0.0,0.85363,9e-05,14.90139]
[1779641392453,37.88,76505.53,0.0,0.85341,9e-05,14.9159]
[1779641397488,37.88,76505.97,0.0,0.85345,9e-05,14.91352]
[1779641401516,37.88,76508.64,0.0,0.8537,9e-05,14.89706]
[1779641406551,37.88,76505.39,0.0,0.85339,9e-05,14.91718]
[1779641413600,37.88,76504.2,0.0,0.85328,9e-05,14.92461]
[1779641416916,37.88,76502.2,0.0,0.85309,9e-05,14.937]
[1779641418635,37.88,76496.6,0.0,0.85257,9e-05,14.97178]
[1779641423670,37.89,76494.95,0.0,0.8524,9e-05,14.98296]
[1779641428705,37.89,76494.59,0.0,0.85235,9e-05,14.98595]
[1779641435754,37.89,76499.81,0.0,0.85286,9e-05,14.95065]
[1779641440789,37.89,76498.97,0.0,0.85277,9e-05,14.95681]
[1779641445824,37.9,76497.58,0.0,0.85262,9e-05,14.96624]
[1779641450859,37.9,76498.08,0.0,0.85266,9e-05,14.96397]
[1779641456902,37.9,76498.39,0.0,0.85267,9e-05,14.96305]
[1779641457909,37.9,76495.46,0.0,0.8524,9e-05,14.9813]
[1779641458916,37.9,76492.93,0.0,0.85216,9e-05,14.99706]
[1779641463950,37.9,76490.92,0.0,0.85196,9e-05,15.00997]
[1779641469993,37.9,76500.39,0.0,0.85284,9e-05,14.95205]
[1779641471000,37.9,76504.61,0.0,0.85323,9e-05,14.92617]
[1779641473014,37.9,76510.22,0.0,0.85375,9e-05,14.89152]
[1779641479470,37.9,76511.8,0.0,0.8539,9e-05,14.88188]
[1779641484562,37.9,76509.59,0.0,0.85369,9e-05,14.89562]
[1779641491141,37.9,76509.14,0.0,0.85368,9e-05,14.89429]
[1779641496176,37.9,76509.3,0.0,0.8537,9e-05,14.89327]
[1779641501211,37.9,76509.58,0.0,0.85372,9e-05,14.89146]
[1779641506245,37.9,76509.74,0.0,0.85374,9e-05,14.89038]
[1779641511281,37.9,76510.16,0.0,0.85378,9e-05,14.88775]
[1779641516316,37.9,76510.3,0.0,0.85379,9e-05,14.88687]
[1779641519337,37.9,76513.91,0.0,0.85413,9e-05,14.86455]
[1779641526386,37.9,76514.55,0.0,0.85419,9e-05,14.86068]
[1779641530415,37.9,76517.79,0.0,0.85449,9e-05,14.84053]
[1779641537463,37.89,76517.29,0.0,0.85451,9e-05,14.83935]
[1779641541494,37.89,76529.02,0.0,0.85562,9e-05,14.76483]
[1779641542498,37.89,76530.35,0.0,0.85575,9e-05,14.75655]
[1779641547533,37.89,76531.7,0.0,0.85588,9e-05,14.74738]
[1779641553575,37.87,76532.19,0.0,0.85603,9e-05,14.73571]
[1779641558610,37.87,76532.79,0.0,0.85614,9e-05,14.72833]
[1779641563645,37.86,76532.07,0.0,0.85608,9e-05,14.73176]
[1779641571701,37.86,76531.43,0.0,0.85603,9e-05,14.73506]
[1779641575729,37.86,76526.45,0.0,0.85558,9e-05,14.7655]
[1779641580764,37.86,76524.32,0.0,0.85539,9e-05,14.77803]
[1779641585799,37.86,76524.62,0.0,0.85543,9e-05,14.77544]
[1779641590834,37.86,76523.54,0.0,0.85534,9e-05,14.78139]
[1779641597883,37.85,76523.89,0.0,0.85539,9e-05,14.77808]
[1779641606948,37.85,76524.09,0.0,0.85543,9e-05,14.7756]
[1779641613997,37.85,76525.18,0.0,0.85557,9e-05,14.76392]
[1779641619034,37.85,76524.86,0.0,0.85555,9e-05,14.76533]
[1779641624069,37.85,76525.21,0.0,0.85559,9e-05,14.76259]
[1779641638167,37.84,76525.3,0.0,0.85562,9e-05,14.76051]
[1779641643202,37.84,76526.76,0.0,0.85576,9e-05,14.75096]
[1779641644209,37.84,76532.79,0.0,0.85632,9e-05,14.71362]
[1779641645217,37.84,76548.26,0.0,0.85775,9e-05,14.61783]
[1779641646223,37.84,76553.86,0.0,0.85826,9e-05,14.58313]
[1779641649245,37.84,76556.43,0.0,0.85851,9e-05,14.56646]
[1779641651125,37.84,76555.88,0.0,0.85846,9e-05,14.56934]
[1779641651976,37.84,76558.03,0.0,0.85867,9e-05,14.55554]
[1779641652266,37.83,76558.79,0.0,0.85877,9e-05,14.54835]
[1779641657302,37.82,76560.99,0.0,0.85905,9e-05,14.52955]
[1779641662338,37.82,76561.99,0.0,0.85915,9e-05,14.52237]
[1779641665649,37.81,76562.32,0.0,0.85919,9e-05,14.51994]
[1779641665721,37.81,76562.46,0.0,0.8592,9e-05,14.51887]
[1779641665725,37.81,76562.46,0.0,0.8592,9e-05,14.51887]
[1779641665972,37.81,76562.46,0.0,0.8592,9e-05,14.51887]
[1779641666365,37.81,76557.41,0.0,0.85875,9e-05,14.54985]
[1779641667372,37.81,76563.83,0.0,0.85933,9e-05,14.50997]
[1779641669150,37.81,76565.58,0.0,0.8595,9e-05,14.49897]
[1779641669222,37.81,76565.58,0.0,0.8595,9e-05,14.49897]
[1779641669386,37.81,76566.07,0.0,0.85954,9e-05,14.49577]
[1779641672409,37.81,76559.79,0.0,0.85901,9e-05,14.52991]
[1779641674422,37.81,76553.63,0.0,0.85846,9e-05,14.56745]
[1779641675531,37.81,76553.63,0.0,0.85846,9e-05,14.56745]
[1779641675564,37.81,76553.63,0.0,0.85846,9e-05,14.56745]
[1779641675636,37.81,76551.51,0.0,0.85827,9e-05,14.58026]
[1779641675720,37.81,76551.51,0.0,0.85827,9e-05,14.58026]
[1779641681471,37.81,76546.35,0.0,0.85782,9e-05,14.61032]
[1779641682417,37.81,76546.35,0.0,0.85782,9e-05,14.61032]
[1779641682469,37.81,76546.35,0.0,0.85782,9e-05,14.61032]
[1779641682478,37.8,76545.89,0.0,0.85778,9e-05,14.61286]
[1779641682720,37.8,76545.89,0.0,0.85778,9e-05,14.61286]
[1779641688520,37.8,76544.53,0.0,0.85768,9e-05,14.61959]
[1779641691929,37.8,76545.52,0.0,0.85778,9e-05,14.61263]
[1779641691936,37.8,76545.52,0.0,0.85778,9e-05,14.61263]
[1779641691973,37.8,76545.52,0.0,0.85778,9e-05,14.61263]
[1779641692548,37.8,76546.43,0.0,0.85787,9e-05,14.60672]
[1779641698590,37.79,76546.98,0.0,0.85795,9e-05,14.6017]
[1779641699882,37.79,76548.77,0.0,0.85811,9e-05,14.59037]
[1779641699888,37.79,76548.77,0.0,0.85811,9e-05,14.59037]
[1779641699973,37.79,76548.77,0.0,0.85811,9e-05,14.59037]
[1779641700604,37.79,76548.36,0.0,0.85808,9e-05,14.59265]
[1779641705165,37.79,76549.08,0.0,0.85816,9e-05,14.58716]
[1779641705211,37.79,76549.08,0.0,0.85816,9e-05,14.58716]
[1779641705222,37.79,76549.08,0.0,0.85816,9e-05,14.58716]
[1779641705639,37.79,76548.68,0.0,0.85813,9e-05,14.58937]
[1779641705781,37.79,76548.68,0.0,0.85813,9e-05,14.58937]
[1779641705976,37.79,76548.68,0.0,0.85813,9e-05,14.58937]
[1779641706646,37.79,76549.16,0.0,0.85818,9e-05,14.58614]
[1779641711679,37.79,76547.12,0.0,0.858,9e-05,14.59772]
[1779641711722,37.79,76547.12,0.0,0.858,9e-05,14.59772]
[1779641711729,37.79,76547.12,0.0,0.858,9e-05,14.59772]
[1779641711681,37.79,76546.76,0.0,0.85797,9e-05,14.59969]
[1779641713924,37.79,76546.66,0.0,0.85797,9e-05,14.59979]
[1779641713970,37.79,76546.66,0.0,0.85797,9e-05,14.59979]
[1779641714702,37.78,76546.76,0.0,0.85799,9e-05,14.59892]
[1779641719737,37.78,76544.56,0.0,0.8578,9e-05,14.61125]
[1779641721799,37.78,76544.66,0.0,0.85782,9e-05,14.61011]
[1779641721847,37.78,76544.66,0.0,0.85782,9e-05,14.61011]
[1779641721972,37.78,76544.66,0.0,0.85782,9e-05,14.61011]
[1779641722758,37.78,76545.52,0.0,0.8579,9e-05,14.60453]
[1779641728801,37.78,76548.49,0.0,0.85819,9e-05,14.58474]
[1779641729928,37.78,76548.49,0.0,0.85819,9e-05,14.58474]
[1779641729974,37.78,76548.49,0.0,0.85819,9e-05,14.58474]
[1779641730224,37.78,76548.49,0.0,0.85819,9e-05,14.58474]
[1779641730305,37.78,76548.35,0.0,0.85819,9e-05,14.5852]
[1779641735849,37.77,76548.1,0.0,0.85821,9e-05,14.58168]
[1779641738771,37.77,76547.62,0.0,0.85817,9e-05,14.58445]
[1779641738843,37.77,76547.62,0.0,0.85817,9e-05,14.58445]
[1779641738987,37.77,76547.62,0.0,0.85817,9e-05,14.58445]
[1779641738990,37.77,76543.41,0.0,0.85779,9e-05,14.61009]
[1779641740439,37.77,76543.41,0.0,0.85779,9e-05,14.61009]
[1779641740470,37.77,76543.41,0.0,0.85779,9e-05,14.61009]
[1779641740514,37.77,76536.15,0.0,0.85712,9e-05,14.65477]
[1779641742900,37.77,76532.08,0.0,0.85675,9e-05,14.67972]
[1779641746221,37.77,76532.69,0.0,0.85681,9e-05,14.67568]
[1779641746272,37.77,76532.69,0.0,0.85681,9e-05,14.67568]
[1779641746470,37.77,76532.69,0.0,0.85681,9e-05,14.67568]
[1779641746548,37.77,76532.33,0.0,0.85678,9e-05,14.67764]
[1779641752969,37.77,76532.38,0.0,0.8568,9e-05,14.67657]
[1779641758003,37.77,76530.88,0.0,0.85667,9e-05,14.68524]
[1779641762900,37.76,76530.05,0.0,0.8566,9e-05,14.68972]
[1779641762948,37.76,76530.05,0.0,0.8566,9e-05,14.68972]
[1779641762973,37.76,76530.05,0.0,0.8566,9e-05,14.68972]
[1779641763049,37.76,76530.05,0.0,0.8566,9e-05,14.68959]
[1779641768622,37.76,76533.26,0.0,0.85691,9e-05,14.66935]
[1779641768670,37.76,76533.26,0.0,0.85691,9e-05,14.66935]
[1779641768721,37.76,76533.26,0.0,0.85691,9e-05,14.66935]
[1779641768770,37.76,76538.01,0.0,0.85735,9e-05,14.63974]
[1779641774116,37.76,76539.23,0.0,0.85746,9e-05,14.63192]
[1779641779151,37.76,76542.92,0.0,0.8578,9e-05,14.60887]
[1779641780608,37.76,76542.92,0.0,0.8578,9e-05,14.60887]
[1779641780622,37.76,76542.92,0.0,0.8578,9e-05,14.60887]
[1779641780720,37.76,76542.92,0.0,0.8578,9e-05,14.60887]
[1779641780800,37.76,76542.98,0.0,0.85781,9e-05,14.60848]
[1779641786200,37.76,76545.87,0.0,0.85807,9e-05,14.59059]
[1779641788301,37.76,76543.86,0.0,0.85789,9e-05,14.60304]
[1779641788353,37.76,76543.86,0.0,0.85789,9e-05,14.60304]
[1779641788473,37.76,76543.86,0.0,0.85789,9e-05,14.60304]
[1779641788510,37.76,76544.9,0.0,0.85799,9e-05,14.5966]
[1779641790808,37.76,76544.99,0.0,0.85799,9e-05,14.59605]
[1779641790821,37.76,76546.85,0.0,0.85816,9e-05,14.58455]
[1779641790976,37.76,76546.85,0.0,0.85816,9e-05,14.58455]
[1779641799291,37.76,76546.77,0.0,0.85818,9e-05,14.58118]
[1779641802152,37.76,76545.19,0.0,0.85804,9e-05,14.59095]
[1779641802204,37.76,76545.19,0.0,0.85804,9e-05,14.59095]
[1779641802223,37.76,76545.19,0.0,0.85804,9e-05,14.59095]
[1779641802312,37.76,76545.31,0.0,0.85805,9e-05,14.59019]
[1779641807347,37.76,76545.67,0.0,0.85809,9e-05,14.58789]
[1779641817418,37.76,76546.11,0.0,0.85813,9e-05,14.58495]
[1779641819026,37.76,76546.11,0.0,0.85813,9e-05,14.58495]
[1779641819072,37.76,76546.11,0.0,0.85813,9e-05,14.58495]
[1779641819224,37.76,76546.11,0.0,0.85813,9e-05,14.58495]
[1779641819274,37.76,76546.11,0.0,0.85813,9e-05,14.58488]
[1779641825475,37.76,76546.4,0.0,0.85816,9e-05,14.58285]
[1779641832524,37.76,76546.28,0.0,0.85815,9e-05,14.58329]
[1779641837141,37.76,76546.98,0.0,0.85823,9e-05,14.57814]
[1779641837147,37.76,76546.98,0.0,0.85823,9e-05,14.57814]
[1779641837225,37.76,76546.98,0.0,0.85823,9e-05,14.57814]
[1779641837559,37.76,76549.16,0.0,0.85844,9e-05,14.56414]
[1779641839579,37.76,76553.73,0.0,0.85886,9e-05,14.5354]
[1779641840586,37.76,76560.86,0.0,0.85951,9e-05,14.49111]
[1779641841788,37.76,76560.86,0.0,0.85951,9e-05,14.49111]
[1779641841839,37.76,76560.86,0.0,0.85951,9e-05,14.49111]
[1779641841887,37.76,76562.72,0.0,0.85968,9e-05,14.47947]
[1779641841978,37.76,76562.72,0.0,0.85968,9e-05,14.47947]
[1779641847635,37.75,76563.92,0.0,0.8598,9e-05,14.47133]
[1779641849958,37.75,76564.07,0.0,0.85982,9e-05,14.47019]
[1779641849974,37.75,76564.07,0.0,0.85982,9e-05,14.47019]
[1779641850010,37.75,76564.07,0.0,0.85982,9e-05,14.47019]
[1779641850227,37.75,76564.07,0.0,0.85982,9e-05,14.47019]
[1779641850656,37.75,76564.52,0.0,0.85986,9e-05,14.4673]
[1779641855691,37.75,76564.67,0.0,0.85991,9e-05,14.46182]
[1779641860726,37.75,76564.62,0.0,0.85992,9e-05,14.46166]
[1779641861698,37.75,76564.62,0.0,0.85992,9e-05,14.46166]
[1779641861725,37.75,76564.62,0.0,0.85992,9e-05,14.46166]
[1779641861745,37.75,76564.62,0.0,0.85992,9e-05,14.46166]
[1779641861794,37.75,76565.35,0.0,0.85998,9e-05,14.45706]
[1779641861971,37.75,76565.35,0.0,0.85998,9e-05,14.45706]
[1779641867409,37.75,76563.18,0.0,0.85979,9e-05,14.46997]
[1779641867435,37.75,76563.18,0.0,0.85979,9e-05,14.46997]
[1779641867474,37.75,76563.18,0.0,0.85979,9e-05,14.46997]
[1779641867775,37.75,76563.11,0.0,0.85979,9e-05,14.47031]
[1779641875831,37.75,76563.57,0.0,0.85984,9e-05,14.46671]
[1779641877845,37.75,76572.78,0.0,0.86068,9e-05,14.40962]
[1779641877971,37.75,76572.78,0.0,0.86068,9e-05,14.40962]
[1779641877983,37.75,76572.78,0.0,0.86068,9e-05,14.40962]
[1779641878286,37.75,76572.78,0.0,0.86068,9e-05,14.40962]
[1779641878471,37.75,76572.78,0.0,0.86068,9e-05,14.40962]
[1779641878852,37.75,76575.2,0.0,0.8609,9e-05,14.39466]
[1779641879193,37.75,76575.2,0.0,0.8609,9e-05,14.39466]
[1779641879233,37.75,76575.2,0.0,0.8609,9e-05,14.39466]
[1779641879859,37.75,76582.2,0.0,0.86153,9e-05,14.35144]
[1779641881049,37.75,76583.99,0.0,0.86169,9e-05,14.34046]
[1779641884128,37.75,76584.64,0.0,0.86174,9e-05,14.33672]
[1779641884181,37.75,76584.64,0.0,0.86174,9e-05,14.33672]
[1779641884222,37.75,76584.64,0.0,0.86174,9e-05,14.33672]
[1779641884894,37.75,76584.83,0.0,0.86176,9e-05,14.33564]
[1779641889930,37.75,76586.27,0.0,0.86188,9e-05,14.32727]
[1779641892756,37.75,76587.42,0.0,0.86198,9e-05,14.3204]
[1779641892810,37.75,76587.42,0.0,0.86198,9e-05,14.3204]
[1779641892922,37.75,76587.42,0.0,0.86198,9e-05,14.32053]
[1779641892993,37.75,76587.42,0.0,0.86198,9e-05,14.32053]
[1779641893039,37.75,76587.09,0.0,0.86195,9e-05,14.32257]
[1779641893958,37.75,76583.44,0.0,0.86162,9e-05,14.34522]
[1779641898993,37.75,76582.8,0.0,0.86156,9e-05,14.34958]
[1779641901608,37.75,76583.27,0.0,0.8616,9e-05,14.34675]
[1779641901660,37.75,76583.27,0.0,0.8616,9e-05,14.34675]
[1779641901729,37.75,76584.36,0.0,0.86169,9e-05,14.34018]
[1779641903979,37.75,76586.95,0.0,0.86193,9e-05,14.32428]
[1779641909263,37.75,76588.58,0.0,0.86206,9e-05,14.31478]
[1779641909315,37.75,76588.58,0.0,0.86206,9e-05,14.31478]
[1779641909473,37.75,76588.58,0.0,0.86206,9e-05,14.31478]
[1779641909479,37.75,76588.58,0.0,0.86206,9e-05,14.315]
[1779641911077,37.75,76591.71,0.0,0.86237,9e-05,14.29173]
[1779641916113,37.76,76592.81,0.0,0.86246,9e-05,14.28563]
[1779641921658,37.76,76594.06,0.0,0.86256,9e-05,14.27847]
[1779641922723,37.76,76598.51,0.0,0.86296,9e-05,14.25145]
[1779641924169,37.76,76606.57,0.0,0.86367,9e-05,14.20193]
[1779641929204,37.76,76610.0,0.0,0.86397,9e-05,14.18137]
[1779641932471,37.76,76611.86,0.0,0.86414,9e-05,14.1695]
[1779641932685,37.76,76608.65,0.0,0.86386,9e-05,14.18917]
[1779641937260,37.76,76612.08,0.0,0.86417,9e-05,14.16736]
[1779641942295,37.76,76614.94,0.0,0.86443,9e-05,14.14921]
[1779641947330,37.75,76612.28,0.0,0.8642,9e-05,14.16519]
[1779641948336,37.75,76604.04,0.0,0.86347,9e-05,14.21604]
[1779641949344,37.75,76598.45,0.0,0.86297,9e-05,14.25049]
[1779641951358,37.76,76594.99,0.0,0.86266,9e-05,14.27203]
[1779641956393,37.76,76593.41,0.0,0.86251,9e-05,14.28246]
[1779641958183,37.76,76592.93,0.0,0.86246,9e-05,14.28556]
[1779641964449,37.76,76592.34,0.0,0.8624,9e-05,14.29013]
[1779641969484,37.76,76592.52,0.0,0.8624,9e-05,14.28968]
[1779641974519,37.76,76592.45,0.0,0.86242,9e-05,14.28673]
[1779641976532,37.76,76588.55,0.0,0.86206,9e-05,14.31107]
[1779641978547,37.76,76585.82,0.0,0.86181,9e-05,14.32813]
[1779641983582,37.76,76584.45,0.0,0.86169,9e-05,14.337]
[1779641988617,37.77,76579.39,0.0,0.86122,9e-05,14.36865]
[1779641989624,37.77,76575.65,0.0,0.86089,9e-05,14.39179]
[1779641993652,37.77,76580.96,0.0,0.86136,9e-05,14.35904]
[1779641994659,37.77,76584.91,0.0,0.86172,9e-05,14.33471]
[1779641995666,37.77,76587.68,0.0,0.86197,9e-05,14.3177]
[1779642000701,37.77,76586.96,0.0,0.8619,9e-05,14.32263]
[1779642001709,37.77,76582.9,0.0,0.86153,9e-05,14.34778]
[1779642009765,37.77,76583.79,0.0,0.8616,9e-05,14.34273]
[1779642016814,37.77,76583.62,0.0,0.86158,9e-05,14.34426]
[1779642018828,37.77,76580.56,0.0,0.8613,9e-05,14.3633]
[1779642020842,37.77,76577.47,0.0,0.86102,9e-05,14.38246]
[1779642025877,37.77,76576.87,0.0,0.86097,9e-05,14.38623]
[1779642026884,37.77,76574.0,0.0,0.86071,9e-05,14.40395]
[1779642031920,37.77,76574.42,0.0,0.86078,9e-05,14.39721]
[1779642034941,37.77,76577.73,0.0,0.86108,9e-05,14.37674]
[1779642039976,37.77,76580.11,0.0,0.86129,9e-05,14.36217]
[1779642045012,37.77,76587.52,0.0,0.86196,9e-05,14.31656]
[1779642046019,37.77,76591.35,0.0,0.8623,9e-05,14.29303]
[1779642050047,37.77,76594.04,0.0,0.86253,9e-05,14.27698]
[1779642052061,37.77,76590.56,0.0,0.86222,9e-05,14.29878]
[1779642057098,37.77,76592.86,0.0,0.86241,9e-05,14.28524]
[1779642058105,37.77,76596.76,0.0,0.86276,9e-05,14.26134]
[1779642059115,37.77,76601.9,0.0,0.86322,9e-05,14.22983]
[1779642060122,37.77,76610.86,0.0,0.86402,9e-05,14.17458]
[1779642061129,37.77,76615.19,0.0,0.8644,9e-05,14.14795]
[1779642065157,37.77,76618.18,0.0,0.86467,9e-05,14.12932]
[1779642066164,37.77,76626.56,0.0,0.86541,9e-05,14.07767]
[1779642068178,37.77,76628.74,0.0,0.8656,9e-05,14.06431]
[1779642069596,37.77,76628.74,0.0,0.8656,9e-05,14.06431]
[1779642074220,37.78,76626.16,0.0,0.86537,9e-05,14.08046]
[1779642078250,37.78,76619.71,0.0,0.8648,9e-05,14.12016]
[1779642082279,37.77,76629.19,0.0,0.86564,9e-05,14.06161]
[1779642084293,37.77,76634.04,0.0,0.86607,9e-05,14.03172]
[1779642085300,37.77,76636.62,0.0,0.86629,9e-05,14.01589]
[1779642086307,37.77,76639.32,0.0,0.86653,9e-05,13.99935]
[1779642087314,37.77,76642.24,0.0,0.86679,9e-05,13.98148]
[1779642091342,37.78,76639.1,0.0,0.86653,9e-05,13.99719]
[1779642096378,37.78,76641.26,0.0,0.86672,9e-05,13.98443]
[1779642101413,37.78,76637.29,0.0,0.86636,9e-05,14.00937]
[1779642104434,37.78,76632.31,0.0,0.86591,9e-05,14.04087]
[1779642107455,37.78,76629.77,0.0,0.86569,9e-05,14.05656]
[1779642112490,37.78,76627.87,0.0,0.86552,9e-05,14.06831]
[1779642115511,37.78,76624.09,0.0,0.86518,9e-05,14.09154]
[1779642116518,37.78,76621.18,0.0,0.86493,9e-05,14.10942]
[1779642119538,37.78,76626.54,0.0,0.8654,9e-05,14.07626]
[1779642124574,37.78,76628.32,0.0,0.86556,9e-05,14.06525]
[1779642126588,37.78,76635.35,0.0,0.86618,9e-05,14.02203]
[1779642130616,37.78,76631.2,0.0,0.86581,9e-05,14.0478]
[1779642133637,37.78,76627.2,0.0,0.86546,9e-05,14.07247]
[1779642135654,37.78,76619.47,0.0,0.86478,9e-05,14.12]
[1779642136661,37.78,76616.29,0.0,0.86449,9e-05,14.1395]
[1779642140690,37.78,76610.68,0.0,0.864,9e-05,14.17361]
[1779642142704,37.78,76607.59,0.0,0.86373,9e-05,14.1923]
[1779642144718,37.78,76604.85,0.0,0.86349,9e-05,14.20925]
[1779642149753,37.78,76604.46,0.0,0.86345,9e-05,14.21167]
[1779642153936,37.78,76605.44,0.0,0.86357,9e-05,14.20159]
[1779642159827,37.78,76605.29,0.0,0.86356,9e-05,14.20259]
[1779642165869,37.78,76605.45,0.0,0.86357,9e-05,14.20164]
[1779642170904,37.78,76605.71,0.0,0.86359,9e-05,14.20007]
[1779642175939,37.78,76606.15,0.0,0.86363,9e-05,14.1974]
[1779642177954,37.78,76601.62,0.0,0.86323,9e-05,14.22533]
[1779642178961,37.78,76596.8,0.0,0.8628,9e-05,14.25501]
[1779642179968,37.78,76594.03,0.0,0.86255,9e-05,14.27202]
[1779642185009,37.78,76593.42,0.0,0.8625,9e-05,14.27542]
[1779642187017,37.78,76584.61,0.0,0.86171,9e-05,14.32985]
[1779642192125,37.78,76584.58,0.0,0.8617,9e-05,14.33036]
[1779642198097,37.78,76585.37,0.0,0.86176,9e-05,14.32618]
[1779642203142,37.78,76584.81,0.0,0.8617,9e-05,14.33018]
[1779642206163,37.78,76582.14,0.0,0.86146,9e-05,14.34694]
[1779642207170,37.78,76574.2,0.0,0.86074,9e-05,14.39601]
[1779642208177,37.78,76570.27,0.0,0.86038,9e-05,14.42027]
[1779642213212,37.78,76570.16,0.0,0.86041,9e-05,14.4167]
[1779642218247,37.78,76568.34,0.0,0.86025,9e-05,14.42773]
[1779642222275,37.78,76574.77,0.0,0.86083,9e-05,14.38781]
[1779642228317,37.78,76576.63,0.0,0.861,9e-05,14.37638]
[1779642232345,37.78,76580.4,0.0,0.86134,9e-05,14.35314]
[1779642237382,37.78,76580.18,0.0,0.86132,9e-05,14.35467]
[1779642242417,37.78,76579.36,0.0,0.86124,9e-05,14.35996]
[1779642247452,37.78,76580.36,0.0,0.86133,9e-05,14.35403]
[1779642250473,37.78,76575.5,0.0,0.86088,9e-05,14.38419]
[1779642253494,37.78,76580.0,0.0,0.86129,9e-05,14.35653]
[1779642258529,37.78,76583.99,0.0,0.86165,9e-05,14.33218]
[1779642260543,37.78,76586.83,0.0,0.8619,9e-05,14.31481]
[1779642265578,37.79,76587.06,0.0,0.86191,9e-05,14.31403]
[1779642270639,37.79,76587.64,0.0,0.86195,9e-05,14.31101]
[1779642275649,37.79,76593.97,0.0,0.86254,9e-05,14.26876]
[1779642276656,37.79,76597.99,0.0,0.8629,9e-05,14.24386]
[1779642281691,37.79,76600.17,0.0,0.86311,9e-05,14.22956]
[1779642282698,37.79,76604.96,0.0,0.86354,9e-05,14.19983]
[1779642287733,37.78,76606.99,0.0,0.86373,9e-05,14.18648]
[1779642292768,37.78,76608.94,0.0,0.86392,9e-05,14.17364]
[1779642297803,37.78,76607.64,0.0,0.86381,9e-05,14.18083]
[1779642299998,37.78,76607.49,0.0,0.8638,9e-05,14.18158]
[1779642301831,37.78,76610.51,0.0,0.86408,9e-05,14.16246]
[1779642305858,37.78,76613.27,0.0,0.86433,9e-05,14.14492]
[1779642310894,37.78,76614.53,0.0,0.86445,9e-05,14.13662]
[1779642315930,37.78,76616.14,0.0,0.8646,9e-05,14.12622]
[1779642320967,37.77,76615.44,0.0,0.86455,9e-05,14.1301]
[1779642323989,37.77,76619.74,0.0,0.86493,9e-05,14.10337]
[1779642324996,37.77,76622.58,0.0,0.86518,9e-05,14.08584]
[1779642329026,37.77,76627.3,0.0,0.8656,9e-05,14.05673]
[1779642330032,37.77,76633.93,0.0,0.86618,9e-05,14.01598]
[1779642333053,37.77,76636.99,0.0,0.86649,9e-05,13.99264]
[1779642338092,37.77,76643.15,0.0,0.86704,9e-05,13.95406]
[1779642339096,37.77,76647.11,0.0,0.8674,9e-05,13.92884]
[1779642344133,37.76,76642.94,0.0,0.86707,9e-05,13.95195]
[1779642349168,37.76,76642.73,0.0,0.86706,9e-05,13.95269]
[1779642354203,37.76,76643.69,0.0,0.86715,9e-05,13.94593]
[1779642359238,37.76,76642.37,0.0,0.86705,9e-05,13.95347]
[1779642363266,37.76,76636.28,0.0,0.86652,9e-05,13.99037]
[1779642365280,37.76,76633.38,0.0,0.86627,9e-05,14.00791]
[1779642370315,37.76,76633.39,0.0,0.86628,9e-05,14.00708]
[1779642375350,37.75,76633.56,0.0,0.86631,9e-05,14.00527]
[1779642377364,37.75,76636.1,0.0,0.86653,9e-05,13.98938]
[1779642382399,37.75,76636.39,0.0,0.86657,9e-05,13.98703]
[1779642383406,37.75,76638.83,0.0,0.86678,9e-05,13.97176]
[1779642388441,37.75,76639.7,0.0,0.86688,9e-05,13.96526]
[1779642393476,37.75,76639.7,0.0,0.86692,9e-05,13.96007]
[1779642398511,37.74,76641.67,0.0,0.86711,9e-05,13.9469]
[1779642401532,37.74,76638.7,0.0,0.86686,9e-05,13.96455]
[1779642403546,37.74,76632.09,0.0,0.86628,9e-05,14.00477]
[1779642408580,37.74,76629.23,0.0,0.86604,9e-05,14.02165]
[1779642413618,37.74,76629.71,0.0,0.8661,9e-05,14.01766]
[1779642417644,37.74,76633.29,0.0,0.86643,9e-05,13.99469]
[1779642422679,37.73,76633.38,0.0,0.86645,9e-05,13.99313]
[1779642427714,37.73,76634.92,0.0,0.8666,9e-05,13.98271]
[1779642432749,37.73,76634.84,0.0,0.8666,9e-05,13.98233]
[1779642434766,37.73,76627.0,0.0,0.86592,9e-05,14.03025]
[1779642435770,37.73,76621.53,0.0,0.86544,9e-05,14.06376]
[1779642436777,37.73,76618.04,0.0,0.86513,9e-05,14.08512]
[1779642438791,37.73,76614.07,0.0,0.86478,9e-05,14.10957]
[1779642443826,37.73,76613.33,0.0,0.86471,9e-05,14.11389]
[1779642449868,37.73,76613.1,0.0,0.8647,9e-05,14.11495]
[1779642453896,37.73,76616.33,0.0,0.86502,9e-05,14.09074]
[1779642458935,37.73,76616.22,0.0,0.86501,9e-05,14.09124]
[1779642465980,37.72,76616.11,0.0,0.86501,9e-05,14.09162]
[1779642469001,37.72,76612.62,0.0,0.8647,9e-05,14.11296]
[1779642475046,37.72,76610.58,0.0,0.86453,9e-05,14.12499]
[1779642481087,37.72,76609.43,0.0,0.86443,9e-05,14.1315]
[1779642489143,37.72,76611.65,0.0,0.86464,9e-05,14.117]
[1779642490150,37.72,76618.49,0.0,0.86525,9e-05,14.07475]
[1779642496192,37.72,76619.23,0.0,0.86531,9e-05,14.07009]
[1779642501227,37.72,76619.11,0.0,0.86531,9e-05,14.07069]
[1779642506262,37.72,76620.09,0.0,0.8654,9e-05,14.0645]
[1779642511300,37.72,76619.68,0.0,0.86539,9e-05,14.06277]
[1779642514321,37.72,76625.55,0.0,0.86591,9e-05,14.02632]
[1779642518349,37.72,76627.0,0.0,0.86605,9e-05,14.01688]
[1779642521370,37.72,76619.67,0.0,0.86541,9e-05,14.06173]
[1779642526405,37.71,76617.65,0.0,0.86524,9e-05,14.07327]
[1779642531440,37.71,76617.49,0.0,0.86524,9e-05,14.07331]
[1779642534461,37.71,76611.5,0.0,0.86471,9e-05,14.10983]
[1779642539496,37.71,76611.48,0.0,0.86472,9e-05,14.10953]
[1779642544531,37.71,76611.88,0.0,0.86476,9e-05,14.10668]
[1779642549565,37.71,76613.21,0.0,0.86488,9e-05,14.09812]
[1779642554601,37.71,76613.43,0.0,0.86491,9e-05,14.09647]
[1779642558629,37.71,76616.07,0.0,0.86514,9e-05,14.07997]
[1779642563664,37.71,76618.23,0.0,0.86534,9e-05,14.06653]
[1779642568700,37.71,76618.11,0.0,0.86533,9e-05,14.06718]
[1779642573737,37.71,76617.13,0.0,0.86527,9e-05,14.06901]
[1779642578772,37.71,76619.43,0.0,0.86548,9e-05,14.05475]
[1779642580786,37.71,76622.25,0.0,0.86573,9e-05,14.03734]
[1779642585821,37.71,76624.6,0.0,0.86593,9e-05,14.02293]
[1779642590856,37.71,76624.94,0.0,0.86597,9e-05,14.02056]
[1779642595891,37.71,76624.73,0.0,0.86595,9e-05,14.02192]
[1779642602941,37.71,76625.16,0.0,0.86599,9e-05,14.01932]
[1779642603947,37.71,76620.9,0.0,0.86561,9e-05,14.04559]
[1779642608982,37.71,76618.58,0.0,0.86541,9e-05,14.05965]
[1779642612004,37.7,76614.74,0.0,0.86507,9e-05,14.08314]
[1779642615025,37.7,76610.25,0.0,0.86467,9e-05,14.11054]
[1779642616032,37.7,76606.95,0.0,0.86438,9e-05,14.13077]
[1779642621067,37.7,76607.4,0.0,0.86443,9e-05,14.12729]
[1779642626103,37.7,76607.55,0.0,0.86446,9e-05,14.12571]
[1779642632145,37.7,76607.8,0.0,0.86452,9e-05,14.11935]
[1779642637180,37.7,76608.33,0.0,0.86457,9e-05,14.11554]
[1779642642215,37.7,76607.09,0.0,0.86447,9e-05,14.12266]
[1779642647250,37.7,76606.28,0.0,0.86441,9e-05,14.12706]
[1779642653295,37.69,76606.37,0.0,0.86442,9e-05,14.12581]
[1779642658330,37.69,76607.52,0.0,0.86453,9e-05,14.11817]
[1779642663370,37.69,76608.08,0.0,0.86459,9e-05,14.11422]
[1779642668404,37.69,76608.33,0.0,0.86462,9e-05,14.11225]
[1779642674447,37.69,76607.32,0.0,0.86454,9e-05,14.11794]
[1779642677468,37.69,76603.09,0.0,0.86416,9e-05,14.14377]
[1779642682503,37.69,76601.65,0.0,0.86405,9e-05,14.15198]
[1779642687537,37.69,76602.02,0.0,0.86409,9e-05,14.14905]
[1779642693580,37.68,76602.41,0.0,0.86416,9e-05,14.14187]
[1779642694796,37.68,76602.18,0.0,0.86414,9e-05,14.14318]
[1779642707678,37.68,76597.79,0.0,0.86377,9e-05,14.16894]
[1779642712713,37.68,76594.55,0.0,0.86349,9e-05,14.1882]
[1779642717748,37.68,76594.59,0.0,0.86351,9e-05,14.18718]
[1779642720769,37.68,76590.09,0.0,0.86311,9e-05,14.21455]
[1779642726811,37.67,76589.69,0.0,0.86309,9e-05,14.21595]
[1779642728824,37.67,76592.42,0.0,0.86334,9e-05,14.19876]
[1779642730839,37.67,76595.81,0.0,0.86364,9e-05,14.17755]
[1779642735874,37.67,76597.2,0.0,0.86378,9e-05,14.16848]
[1779642740909,37.67,76597.81,0.0,0.86384,9e-05,14.16427]
[1779642745944,37.67,76598.42,0.0,0.8639,9e-05,14.16008]
[1779642750979,37.67,76595.92,0.0,0.86368,9e-05,14.17515]
[1779642756014,37.67,76593.58,0.0,0.86351,9e-05,14.18506]
[1779642761103,37.67,76592.4,0.0,0.86341,9e-05,14.19193]
[1779642766084,37.66,76595.16,0.0,0.86366,9e-05,14.1742]
[1779642771119,37.66,76596.15,0.0,0.86376,9e-05,14.16753]
[1779642776154,37.66,76598.44,0.0,0.86397,9e-05,14.15297]
[1779642781189,37.66,76597.65,0.0,0.8639,9e-05,14.15753]
[1779642787231,37.66,76597.21,0.0,0.86387,9e-05,14.15982]
[1779642792265,37.66,76596.37,0.0,0.8638,9e-05,14.16465]
[1779642797303,37.66,76601.83,0.0,0.86429,9e-05,14.13055]
[1779642802339,37.66,76602.82,0.0,0.86438,9e-05,14.12429]
[1779642807374,37.66,76602.93,0.0,0.8644,9e-05,14.12348]
[1779642812409,37.66,76603.7,0.0,0.8645,9e-05,14.11454]
[1779642818451,37.66,76603.56,0.0,0.86449,9e-05,14.11529]
[1779642823486,37.66,76603.75,0.0,0.8645,9e-05,14.114]
[1779642824493,37.66,76600.55,0.0,0.86422,9e-05,14.13375]
[1779642825500,37.66,76596.14,0.0,0.86383,9e-05,14.16096]
[1779642830535,37.66,76593.35,0.0,0.86358,9e-05,14.17774]
[1779642831542,37.66,76590.08,0.0,0.86329,9e-05,14.19785]
[1779642832549,37.66,76584.91,0.0,0.86283,9e-05,14.2297]
[1779642836577,37.65,76581.66,0.0,0.86255,9e-05,14.24905]
[1779642841612,37.65,76581.5,0.0,0.86255,9e-05,14.24907]
[1779642845447,37.65,76581.77,0.0,0.86258,9e-05,14.24683]
[1779642845733,37.65,76581.77,0.0,0.86258,9e-05,14.24683]
[1779642845758,37.65,76549.3,0.0,0.85964,9e-05,14.44776]
[1779642846647,37.65,76540.56,0.0,0.85884,9e-05,14.5018]
[1779642847654,37.65,76540.04,0.0,0.85879,9e-05,14.50495]
[1779642848947,37.65,76539.54,0.0,0.85875,9e-05,14.50796]
[1779642854704,37.65,76538.98,0.0,0.8587,9e-05,14.51086]
[1779642855448,37.65,76538.98,0.0,0.8587,9e-05,14.51086]
[1779642855478,37.65,76538.98,0.0,0.8587,9e-05,14.51086]
[1779642855501,37.65,76538.98,0.0,0.8587,9e-05,14.51086]
[1779642855840,37.65,76538.98,0.0,0.8587,9e-05,14.51086]
[1779642855972,37.65,76538.67,0.0,0.85868,9e-05,14.51268]
[1779642865780,37.65,76539.0,0.0,0.85872,9e-05,14.50955]
[1779642869808,37.64,76532.58,0.0,0.85814,9e-05,14.54891]
[1779642874843,37.64,76536.06,0.0,0.85849,9e-05,14.52326]
[1779642878202,37.64,76536.68,0.0,0.85855,9e-05,14.51926]
[1779642878209,37.64,76536.68,0.0,0.85855,9e-05,14.51926]
[1779642878221,37.64,76536.68,0.0,0.85855,9e-05,14.51926]
[1779642879529,37.64,76536.56,0.0,0.85854,9e-05,14.51988]
[1779642879581,37.64,76536.56,0.0,0.85854,9e-05,14.51988]
[1779642879720,37.64,76536.56,0.0,0.85854,9e-05,14.51988]
[1779642879879,37.64,76536.72,0.0,0.85856,9e-05,14.51876]
[1779642884402,37.64,76540.25,0.0,0.85889,9e-05,14.49642]
[1779642884455,37.64,76540.25,0.0,0.85889,9e-05,14.49642]
[1779642884475,37.64,76540.25,0.0,0.85889,9e-05,14.49642]
[1779642888946,37.64,76545.94,0.0,0.85941,9e-05,14.46069]
[1779642889390,37.64,76545.94,0.0,0.85941,9e-05,14.46069]
[1779642889402,37.64,76545.94,0.0,0.85941,9e-05,14.46069]
[1779642889477,37.64,76545.94,0.0,0.85941,9e-05,14.46069]
[1779642889969,37.64,76545.94,0.0,0.85941,9e-05,14.46069]
[1779642890021,37.64,76546.48,0.0,0.85946,9e-05,14.4573]
[1779642890222,37.64,76546.48,0.0,0.85946,9e-05,14.4573]
[1779642890960,37.64,76546.34,0.0,0.85945,9e-05,14.45812]
[1779642895995,37.64,76546.65,0.0,0.85948,9e-05,14.456]
[1779642903534,37.64,76546.7,0.0,0.85949,9e-05,14.45556]
[1779642903600,37.64,76553.44,0.0,0.86011,9e-05,14.41371]
[1779642904053,37.64,76558.28,0.0,0.86055,9e-05,14.38371]
[1779642906947,37.64,76558.68,0.0,0.86058,9e-05,14.3813]
[1779642906977,37.64,76558.68,0.0,0.86058,9e-05,14.3813]
[1779642907339,37.64,76558.75,0.0,0.86059,9e-05,14.38094]
[1779642907655,37.64,76558.75,0.0,0.86059,9e-05,14.38094]
[1779642908081,37.64,76568.22,0.0,0.86145,9e-05,14.32242]
[1779642909088,37.64,76570.82,0.0,0.86168,9e-05,14.30631]
[1779642912610,37.64,76570.97,0.0,0.86169,9e-05,14.30541]
[1779642912663,37.64,76570.97,0.0,0.86169,9e-05,14.30541]
[1779642912725,37.64,76570.97,0.0,0.86169,9e-05,14.30541]
[1779642912816,37.64,76570.97,0.0,0.86169,9e-05,14.30551]
[1779642918151,37.64,76574.96,0.0,0.86205,9e-05,14.28105]
[1779642920820,37.64,76575.17,0.0,0.86207,9e-05,14.27983]
[1779642920868,37.64,76575.17,0.0,0.86207,9e-05,14.27983]
[1779642920972,37.64,76575.17,0.0,0.86207,9e-05,14.27983]
[1779642923186,37.64,76569.39,0.0,0.86154,9e-05,14.31596]
[1779642924193,37.64,76562.57,0.0,0.86092,9e-05,14.35829]
[1779642925183,37.64,76562.57,0.0,0.86092,9e-05,14.35829]
[1779642925221,37.64,76562.57,0.0,0.86092,9e-05,14.35829]
[1779642925905,37.64,76562.57,0.0,0.86092,9e-05,14.35829]
[1779642925957,37.64,76562.57,0.0,0.86092,9e-05,14.35829]
[1779642925970,37.64,76562.57,0.0,0.86092,9e-05,14.35829]
[1779642926007,37.64,76561.71,0.0,0.86084,9e-05,14.36383]
[1779642931961,37.64,76565.7,0.0,0.8612,9e-05,14.33936]
[1779642931969,37.64,76565.7,0.0,0.8612,9e-05,14.33936]
[1779642931973,37.64,76565.7,0.0,0.8612,9e-05,14.33936]
[1779642932305,37.64,76568.76,0.0,0.86151,9e-05,14.31637]
[1779642932474,37.64,76568.76,0.0,0.86151,9e-05,14.31637]
[1779642933682,37.64,76570.28,0.0,0.86164,9e-05,14.30704]
[1779642933690,37.64,76570.28,0.0,0.86164,9e-05,14.30704]
[1779642933725,37.64,76570.28,0.0,0.86164,9e-05,14.30704]
[1779642933789,37.64,76571.97,0.0,0.8618,9e-05,14.29656]
[1779642935270,37.64,76576.26,0.0,0.86218,9e-05,14.27001]
[1779642940305,37.65,76575.79,0.0,0.86214,9e-05,14.2732]
[1779642945340,37.65,76575.75,0.0,0.86213,9e-05,14.27386]
[1779642946331,37.65,76575.75,0.0,0.86213,9e-05,14.27386]
[1779642946383,37.65,76575.75,0.0,0.86213,9e-05,14.27386]
[1779642946472,37.65,76575.75,0.0,0.86213,9e-05,14.27386]
[1779642947511,37.65,76575.24,0.0,0.86208,9e-05,14.27709]
[1779642947563,37.65,76575.24,0.0,0.86208,9e-05,14.27709]
[1779642947733,37.65,76575.24,0.0,0.86208,9e-05,14.27709]
[1779642947750,37.65,76575.55,0.0,0.86211,9e-05,14.27525]
[1779642953052,37.65,76575.09,0.0,0.86206,9e-05,14.27842]
[1779642953223,37.65,76575.27,0.0,0.86208,9e-05,14.27739]
[1779642954812,37.65,76575.45,0.0,0.86209,9e-05,14.27636]
[1779642954859,37.65,76575.45,0.0,0.86209,9e-05,14.27636]
[1779642954974,37.65,76575.45,0.0,0.86209,9e-05,14.27636]
[1779642954911,37.65,76568.94,0.0,0.8615,9e-05,14.31677]
[1779642956417,37.65,76566.24,0.0,0.86126,9e-05,14.33353]
[1779642960573,37.65,76563.59,0.0,0.86102,9e-05,14.34992]
[1779642960625,37.65,76563.59,0.0,0.86102,9e-05,14.34992]
[1779642960727,37.65,76563.59,0.0,0.86102,9e-05,14.34992]
[1779642962325,37.65,76561.68,0.0,0.86084,9e-05,14.36168]
[1779642962376,37.65,76561.68,0.0,0.86084,9e-05,14.36168]
[1779642962480,37.65,76561.68,0.0,0.86084,9e-05,14.36168]
[1779642962549,37.65,76559.76,0.0,0.86067,9e-05,14.37352]
[1779642968502,37.65,76555.96,0.0,0.86032,9e-05,14.39757]
[1779642969164,37.65,76555.96,0.0,0.86032,9e-05,14.39757]
[1779642969215,37.65,76555.96,0.0,0.86032,9e-05,14.39757]
[1779642969224,37.65,76555.96,0.0,0.86032,9e-05,14.39757]
[1779642969995,37.65,76555.96,0.0,0.86032,9e-05,14.39757]
[1779642970015,37.65,76555.96,0.0,0.86032,9e-05,14.39757]
[1779642970049,37.65,76557.22,0.0,0.86043,9e-05,14.38986]
[1779642970222,37.65,76557.22,0.0,0.86043,9e-05,14.38986]
[1779642975551,37.65,76556.51,0.0,0.86036,9e-05,14.39488]
[1779642980586,37.65,76556.59,0.0,0.86036,9e-05,14.39487]
[1779642988981,37.65,76556.59,0.0,0.86035,9e-05,14.39506]
[1779642988983,37.65,76556.59,0.0,0.86035,9e-05,14.39506]
[1779642989223,37.65,76558.85,0.0,0.86055,9e-05,14.38164]
[1779642990167,37.65,76559.18,0.0,0.86058,9e-05,14.3797]
[1779642990216,37.65,76559.18,0.0,0.86058,9e-05,14.3797]
[1779642990225,37.65,76559.18,0.0,0.86058,9e-05,14.3797]
[1779642990659,37.65,76558.52,0.0,0.86052,9e-05,14.3839]
[1779642995694,37.66,76557.52,0.0,0.86045,9e-05,14.38656]
[1779642996391,37.66,76557.52,0.0,0.86045,9e-05,14.38656]
[1779642996397,37.66,76557.52,0.0,0.86045,9e-05,14.38656]
[1779642996473,37.66,76557.52,0.0,0.86045,9e-05,14.38656]
[1779642997187,37.66,76556.87,0.0,0.86039,9e-05,14.39069]
[1779642997223,37.66,76556.87,0.0,0.86039,9e-05,14.39069]
[1779642997237,37.66,76556.87,0.0,0.86039,9e-05,14.39069]
[1779642997707,37.66,76556.68,0.0,0.86037,9e-05,14.39196]
[1779643000130,37.66,76556.24,0.0,0.86033,9e-05,14.39486]
[1779643000222,37.66,76556.24,0.0,0.86033,9e-05,14.39486]
[1779643000729,37.66,76556.52,0.0,0.86035,9e-05,14.3932]
[1779643002743,37.66,76550.68,0.0,0.85982,9e-05,14.42955]
[1779643003192,37.66,76550.68,0.0,0.85982,9e-05,14.42955]
[1779643003221,37.66,76550.68,0.0,0.85982,9e-05,14.42955]
[1779643003244,37.66,76550.68,0.0,0.85982,9e-05,14.42955]
[1779643005884,37.66,76548.72,0.0,0.85964,9e-05,14.44177]
[1779643005983,37.66,76548.72,0.0,0.85964,9e-05,14.44177]
[1779643008692,37.66,76545.65,0.0,0.85936,9e-05,14.46085]
[1779643008725,37.66,76545.65,0.0,0.85936,9e-05,14.46085]
[1779643008760,37.66,76545.65,0.0,0.85936,9e-05,14.46085]
[1779643008785,37.66,76544.85,0.0,0.85928,9e-05,14.46581]
[1779643009437,37.66,76544.85,0.0,0.85928,9e-05,14.46581]
[1779643009475,37.66,76544.85,0.0,0.85928,9e-05,14.46581]
[1779643009793,37.66,76544.31,0.0,0.85923,9e-05,14.46915]
[1779643010800,37.66,76540.25,0.0,0.85886,9e-05,14.49431]
[1779643012901,37.66,76541.61,0.0,0.85899,9e-05,14.48583]
[1779643012951,37.66,76541.61,0.0,0.85899,9e-05,14.48583]
[1779643012977,37.66,76541.61,0.0,0.85899,9e-05,14.48583]
[1779643014509,37.66,76543.99,0.0,0.85921,9e-05,14.47103]
[1779643014723,37.66,76543.99,0.0,0.85921,9e-05,14.47103]
[1779643014828,37.66,76544.02,0.0,0.85921,9e-05,14.47083]
[1779643019863,37.66,76543.71,0.0,0.85918,9e-05,14.4727]
[1779643020470,37.66,76543.71,0.0,0.85918,9e-05,14.4727]
[1779643020521,37.66,76543.71,0.0,0.85918,9e-05,14.4727]
[1779643020725,37.66,76543.71,0.0,0.85918,9e-05,14.4727]
[1779643020870,37.66,76548.89,0.0,0.85965,9e-05,14.44057]
[1779643021878,37.66,76553.39,0.0,0.86007,9e-05,14.41272]
[1779643022749,37.66,76553.39,0.0,0.86007,9e-05,14.41272]
[1779643022800,37.66,76553.39,0.0,0.86007,9e-05,14.41272]
[1779643022978,37.66,76553.39,0.0,0.86007,9e-05,14.41272]
[1779643023030,37.66,76554.87,0.0,0.8602,9e-05,14.40362]
[1779643025805,37.66,76556.96,0.0,0.86039,9e-05,14.39084]
[1779643025857,37.66,76556.96,0.0,0.86039,9e-05,14.39084]
[1779643025974,37.66,76556.96,0.0,0.86039,9e-05,14.39084]
[1779643030940,37.66,76563.56,0.0,0.86098,9e-05,14.35039]
[1779643032265,37.66,76563.47,0.0,0.86097,9e-05,14.3509]
[1779643032317,37.66,76563.47,0.0,0.86097,9e-05,14.3509]
[1779643032473,37.66,76563.47,0.0,0.86097,9e-05,14.3509]
[1779643033820,37.66,76563.47,0.0,0.86097,9e-05,14.35085]
[1779643033871,37.66,76563.47,0.0,0.86097,9e-05,14.35085]
[1779643033974,37.66,76563.47,0.0,0.86097,9e-05,14.35085]
[1779643034028,37.66,76563.47,0.0,0.86098,9e-05,14.3508]
[1779643039159,37.66,76565.17,0.0,0.86113,9e-05,14.34004]
[1779643040572,37.66,76565.14,0.0,0.86113,9e-05,14.34018]
[1779643040624,37.66,76565.14,0.0,0.86113,9e-05,14.34018]
[1779643040723,37.66,76565.14,0.0,0.86113,9e-05,14.34018]
[1779643040789,37.66,76565.14,0.0,0.86113,9e-05,14.34014]
[1779643045965,37.66,76565.65,0.0,0.86118,9e-05,14.3368]
[1779643051082,37.66,76564.74,0.0,0.86113,9e-05,14.33808]
[1779643052587,37.66,76564.81,0.0,0.86114,9e-05,14.33759]
[1779643052638,37.66,76564.81,0.0,0.86114,9e-05,14.33759]
[1779643052726,37.66,76564.81,0.0,0.86114,9e-05,14.33759]
[1779643053096,37.66,76564.78,0.0,0.86114,9e-05,14.33772]
[1779643058131,37.65,76566.58,0.0,0.86131,9e-05,14.32611]
[1779643064173,37.65,76565.23,0.0,0.86121,9e-05,14.33281]
[1779643069705,37.65,76564.46,0.0,0.86115,9e-05,14.33654]
[1779643069723,37.65,76564.46,0.0,0.86115,9e-05,14.33654]
[1779643069756,37.65,76564.46,0.0,0.86115,9e-05,14.33654]
[1779643069821,37.65,76563.84,0.0,0.8611,9e-05,14.33999]
[1779643073205,37.65,76563.38,0.0,0.86107,9e-05,14.34243]
[1779643073219,37.65,76563.38,0.0,0.86107,9e-05,14.34243]
[1779643073236,37.65,76563.16,0.0,0.86105,9e-05,14.34359]
[1779643074243,37.65,76556.53,0.0,0.86045,9e-05,14.38447]
[1779643079278,37.64,76555.35,0.0,0.86036,9e-05,14.39044]
[1779643081720,37.64,76555.38,0.0,0.86037,9e-05,14.38998]
[1779643081772,37.64,76555.38,0.0,0.86037,9e-05,14.38998]
[1779643081974,37.64,76555.38,0.0,0.86037,9e-05,14.38998]
[1779643082046,37.64,76555.38,0.0,0.86038,9e-05,14.38941]
[1779643090355,37.64,76552.08,0.0,0.86011,9e-05,14.4076]
[1779643092364,37.63,76549.95,0.0,0.85992,9e-05,14.42052]
[1779643092416,37.63,76549.95,0.0,0.85992,9e-05,14.42052]
[1779643092472,37.63,76549.95,0.0,0.85992,9e-05,14.42052]
[1779643092546,37.63,76549.95,0.0,0.85993,9e-05,14.41984]
[1779643094383,37.63,76554.08,0.0,0.86031,9e-05,14.39389]
[1779643099418,37.63,76554.52,0.0,0.86037,9e-05,14.38953]
[1779643104453,37.62,76552.61,0.0,0.86022,9e-05,14.39971]
[1779643108481,37.62,76548.03,0.0,0.85983,9e-05,14.42635]
[1779643109252,37.62,76548.03,0.0,0.85983,9e-05,14.42635]
[1779643109304,37.62,76548.03,0.0,0.85983,9e-05,14.42635]
[1779643109472,37.62,76548.03,0.0,0.85983,9e-05,14.42635]
[1779643109488,37.62,76545.93,0.0,0.85964,9e-05,14.43899]
[1779643114523,37.61,76543.44,0.0,0.85947,9e-05,14.44829]
[1779643118519,37.61,76543.37,0.0,0.85949,9e-05,14.44751]
[1779643118571,37.61,76543.37,0.0,0.85949,9e-05,14.44751]
[1779643118721,37.61,76543.37,0.0,0.85949,9e-05,14.44751]
[1779643118738,37.61,76543.37,0.0,0.85949,9e-05,14.44712]
[1779643124593,37.61,76538.43,0.0,0.85907,9e-05,14.47575]
[1779643125600,37.61,76531.27,0.0,0.85841,9e-05,14.52013]
[1779643126893,37.61,76531.27,0.0,0.85841,9e-05,14.52013]
[1779643126937,37.61,76531.27,0.0,0.85841,9e-05,14.52013]
[1779643126991,37.61,76531.27,0.0,0.85841,9e-05,14.52013]
[1779643126994,37.61,76528.62,0.0,0.85817,9e-05,14.53644]
[1779643132649,37.6,76528.54,0.0,0.85817,9e-05,14.53601]
[1779643138692,37.6,76528.9,0.0,0.85822,9e-05,14.53297]
[1779643143776,37.6,76528.45,0.0,0.85819,9e-05,14.53515]
[1779643145928,37.6,76528.45,0.0,0.85819,9e-05,14.53515]
[1779643145972,37.6,76528.45,0.0,0.85819,9e-05,14.53515]
[1779643146037,37.6,76528.45,0.0,0.85819,9e-05,14.53492]
[1779643151835,37.6,76529.33,0.0,0.85828,9e-05,14.52882]
[1779643152920,37.6,76529.33,0.0,0.85828,9e-05,14.52882]
[1779643152972,37.6,76529.33,0.0,0.85828,9e-05,14.52882]
[1779643153054,37.6,76529.28,0.0,0.85828,9e-05,14.52904]
[1779643153849,37.6,76526.1,0.0,0.85798,9e-05,14.54871]
[1779643158884,37.6,76526.69,0.0,0.85805,9e-05,14.5445]
[1779643163919,37.6,76526.92,0.0,0.85807,9e-05,14.54259]
[1779643164926,37.6,76523.05,0.0,0.85772,9e-05,14.56654]
[1779643165932,37.6,76518.84,0.0,0.85733,9e-05,14.5927]
[1779643166658,37.6,76518.84,0.0,0.85733,9e-05,14.5927]
[1779643166715,37.6,76518.84,0.0,0.85733,9e-05,14.5927]
[1779643166722,37.6,76518.84,0.0,0.85733,9e-05,14.5927]
[1779643166940,37.6,76516.95,0.0,0.85715,9e-05,14.6044]
[1779643170968,37.59,76513.19,0.0,0.85681,9e-05,14.62745]
[1779643173989,37.59,76510.47,0.0,0.85659,9e-05,14.63996]
[1779643179109,37.59,76511.5,0.0,0.85669,9e-05,14.63313]
[1779643181884,37.59,76510.35,0.0,0.85659,9e-05,14.64]
[1779643181935,37.59,76510.35,0.0,0.85659,9e-05,14.64]
[1779643181970,37.59,76510.35,0.0,0.85659,9e-05,14.64]
[1779643182046,37.59,76507.1,0.0,0.85629,9e-05,14.66011]
[1779643185067,37.59,76502.68,0.0,0.85588,9e-05,14.6872]
[1779643186345,37.59,76501.36,0.0,0.85576,9e-05,14.69525]
[1779643186397,37.59,76501.36,0.0,0.85576,9e-05,14.69525]
[1779643186972,37.59,76501.36,0.0,0.85576,9e-05,14.69525]
[1779643187081,37.59,76501.55,0.0,0.85578,9e-05,14.69389]
[1779643192116,37.59,76500.86,0.0,0.85573,9e-05,14.69735]
[1779643193502,37.59,76498.48,0.0,0.85551,9e-05,14.71199]
[1779643195137,37.59,76493.41,0.0,0.85504,9e-05,14.74335]
[1779643200172,37.59,76491.42,0.0,0.85486,9e-05,14.75499]
[1779643205207,37.58,76491.1,0.0,0.85485,9e-05,14.75616]
[1779643209241,37.58,76484.46,0.0,0.85422,9e-05,14.79763]
[1779643214276,37.58,76487.43,0.0,0.8545,9e-05,14.77903]
[1779643219311,37.58,76489.66,0.0,0.85471,9e-05,14.7651]
[1779643220319,37.58,76492.45,0.0,0.85497,9e-05,14.74774]
[1779643225354,37.58,76493.16,0.0,0.85504,9e-05,14.74346]
[1779643230389,37.58,76493.19,0.0,0.85504,9e-05,14.74336]
[1779643235424,37.58,76488.72,0.0,0.85465,9e-05,14.76718]
[1779643240460,37.58,76486.63,0.0,0.85446,9e-05,14.78007]
[1779643245495,37.58,76487.95,0.0,0.85458,9e-05,14.77171]
[1779643248516,37.58,76493.28,0.0,0.85508,9e-05,14.73847]
[1779643249523,37.58,76497.32,0.0,0.85546,9e-05,14.71328]
[1779643254558,37.58,76498.09,0.0,0.85553,9e-05,14.70863]
[1779643259593,37.58,76498.22,0.0,0.85554,9e-05,14.70795]
[1779643262614,37.58,76502.65,0.0,0.85595,9e-05,14.68045]
[1779643264634,37.58,76509.37,0.0,0.85658,9e-05,14.63874]
[1779643267655,37.58,76511.03,0.0,0.85673,9e-05,14.62841]
[1779643272690,37.58,76511.91,0.0,0.85682,9e-05,14.6227]
[1779643277725,37.58,76511.76,0.0,0.85682,9e-05,14.62271]
[1779643282761,37.58,76505.88,0.0,0.85628,9e-05,14.65852]
[1779643283768,37.58,76502.46,0.0,0.85596,9e-05,14.67972]
[1779643288803,37.58,76501.41,0.0,0.85588,9e-05,14.68567]
[1779643293838,37.58,76498.09,0.0,0.8556,9e-05,14.70187]
[1779643295852,37.58,76505.83,0.0,0.85632,9e-05,14.65386]
[1779643296859,37.58,76509.24,0.0,0.85664,9e-05,14.63278]
[1779643301894,37.58,76506.27,0.0,0.85636,9e-05,14.65098]
[1779643304915,37.58,76501.58,0.0,0.85593,9e-05,14.6799]
[1779643305922,37.58,76498.86,0.0,0.85568,9e-05,14.6967]
[1779643310958,37.58,76496.91,0.0,0.85551,9e-05,14.70804]
[1779643315999,37.57,76497.15,0.0,0.85554,9e-05,14.70576]
[1779643321034,37.57,76494.67,0.0,0.85532,9e-05,14.72043]
[1779643327085,37.57,76494.64,0.0,0.85533,9e-05,14.71961]
[1779643334134,37.57,76495.13,0.0,0.8554,9e-05,14.71541]
[1779643336148,37.57,76500.86,0.0,0.85594,9e-05,14.67941]
[1779643342190,37.56,76503.02,0.0,0.85615,9e-05,14.66537]
[1779643347225,37.56,76502.99,0.0,0.85615,9e-05,14.66505]
[1779643351253,37.56,76508.77,0.0,0.85673,9e-05,14.62456]
[1779643356290,37.56,76510.08,0.0,0.85686,9e-05,14.61551]
[1779643361325,37.56,76510.3,0.0,0.8569,9e-05,14.61318]
[1779643372407,37.55,76510.34,0.0,0.85693,9e-05,14.61054]
[1779643379456,37.55,76510.56,0.0,0.85698,9e-05,14.60752]
[1779643382477,37.55,76514.12,0.0,0.85732,9e-05,14.58465]
[1779643387512,37.54,76514.8,0.0,0.8574,9e-05,14.57941]
[1779643392547,37.54,76515.23,0.0,0.85745,9e-05,14.57601]
[1779643394332,37.54,76519.3,0.0,0.85783,9e-05,14.55047]
[1779643399596,37.54,76520.89,0.0,0.85798,9e-05,14.53998]
[1779643406418,37.54,76520.81,0.0,0.85798,9e-05,14.54016]
[1779643411682,37.54,76525.45,0.0,0.85845,9e-05,14.50647]
[1779643416717,37.54,76527.31,0.0,0.85863,9e-05,14.49476]
[1779643418693,37.54,76527.31,0.0,0.85863,9e-05,14.49476]
[1779643425780,37.54,76529.43,0.0,0.85882,9e-05,14.48155]
[1779643430815,37.54,76530.87,0.0,0.85895,9e-05,14.47266]
[1779643435850,37.54,76536.64,0.0,0.85948,9e-05,14.43694]
[1779643437864,37.54,76539.26,0.0,0.85972,9e-05,14.42081]
[1779643440885,37.54,76542.32,0.0,0.86,9e-05,14.40211]
[1779643444914,37.54,76526.99,0.0,0.85858,9e-05,14.49795]
[1779643445921,37.54,76519.92,0.0,0.85793,9e-05,14.54194]
[1779643451963,37.54,76518.91,0.0,0.85784,9e-05,14.54782]
[1779643455991,37.54,76524.53,0.0,0.85836,9e-05,14.51259]
[1779643456998,37.54,76527.95,0.0,0.85868,9e-05,14.4913]
[1779643459012,37.54,76531.85,0.0,0.85904,9e-05,14.4671]
[1779643461027,37.54,76536.6,0.0,0.85947,9e-05,14.43767]
[1779643466062,37.54,76536.68,0.0,0.85947,9e-05,14.4376]
[1779643467069,37.54,76541.02,0.0,0.85987,9e-05,14.41066]
[1779643468076,37.54,76544.78,0.0,0.86021,9e-05,14.38736]
[1779643473259,37.54,76544.22,0.0,0.86019,9e-05,14.38707]
[1779643475131,37.54,76550.2,0.0,0.86073,9e-05,14.35032]
[1779643476140,37.54,76553.45,0.0,0.86102,9e-05,14.33028]
[1779643477147,37.54,76556.61,0.0,0.86131,9e-05,14.31084]
[1779643478154,37.54,76559.24,0.0,0.86154,9e-05,14.29471]
[1779643483189,37.55,76559.26,0.0,0.86153,9e-05,14.29572]
[1779643489231,37.55,76558.73,0.0,0.86146,9e-05,14.30025]
[1779643494266,37.55,76557.82,0.0,0.86137,9e-05,14.30693]
[1779643499301,37.55,76559.78,0.0,0.86153,9e-05,14.29583]
[1779643504336,37.56,76559.94,0.0,0.86153,9e-05,14.29593]
[1779643509371,37.56,76560.36,0.0,0.86155,9e-05,14.29441]
[1779643514406,37.56,76560.11,0.0,0.86151,9e-05,14.29706]
[1779643519442,37.56,76559.21,0.0,0.86142,9e-05,14.3037]
[1779643524477,37.57,76559.48,0.0,0.86143,9e-05,14.30304]
[1779643526491,37.57,76551.9,0.0,0.86073,9e-05,14.3505]
[1779643527498,37.57,76546.87,0.0,0.86027,9e-05,14.38188]
[1779643532533,37.57,76542.03,0.0,0.85985,9e-05,14.40827]
[1779643533540,37.57,76536.48,0.0,0.85934,9e-05,14.44281]
[1779643538575,37.57,76534.69,0.0,0.85918,9e-05,14.45391]
[1779643544617,37.57,76535.07,0.0,0.85921,9e-05,14.45149]
[1779643551666,37.57,76537.72,0.0,0.85946,9e-05,14.43498]
[1779643559722,37.57,76546.61,0.0,0.86027,9e-05,14.37994]
[1779643560729,37.57,76550.39,0.0,0.86061,9e-05,14.35655]
[1779643563750,37.57,76554.48,0.0,0.86098,9e-05,14.33153]
[1779643568785,37.57,76553.6,0.0,0.86089,9e-05,14.3377]
[1779643576851,37.57,76553.53,0.0,0.86087,9e-05,14.33917]
[1779643583900,37.58,76553.77,0.0,0.86088,9e-05,14.33855]
[1779643589942,37.58,76554.57,0.0,0.86094,9e-05,14.33431]
[1779643594979,37.58,76553.82,0.0,0.86089,9e-05,14.33557]
[1779643601020,37.58,76553.52,0.0,0.86086,9e-05,14.33806]
[1779643606055,37.58,76551.48,0.0,0.86067,9e-05,14.35122]
[1779643612096,37.58,76551.03,0.0,0.86062,9e-05,14.35451]
[1779643617132,37.58,76550.95,0.0,0.8606,9e-05,14.35542]
[1779643620153,37.58,76547.97,0.0,0.86033,9e-05,14.37417]
[1779643625189,37.58,76545.5,0.0,0.8601,9e-05,14.38976]
[1779643630223,37.59,76546.65,0.0,0.8602,9e-05,14.38286]
[1779643631230,37.59,76550.94,0.0,0.86059,9e-05,14.35629]
[1779643636268,37.59,76552.45,0.0,0.86072,9e-05,14.34746]
[1779643644321,37.59,76553.4,0.0,0.86079,9e-05,14.34251]
[1779643649356,37.59,76551.38,0.0,0.8606,9e-05,14.35562]
[1779643654391,37.59,76552.85,0.0,0.86076,9e-05,14.34287]
[1779643659426,37.59,76553.0,0.0,0.86077,9e-05,14.34249]
[1779643668489,37.59,76553.16,0.0,0.86077,9e-05,14.34246]
[1779643674531,37.6,76552.1,0.0,0.86066,9e-05,14.3496]
[1779643679566,37.6,76551.64,0.0,0.86061,9e-05,14.35292]
[1779643686615,37.6,76550.29,0.0,0.86048,9e-05,14.36187]
[1779643687621,37.6,76545.25,0.0,0.86002,9e-05,14.39323]
[1779643689636,37.6,76542.53,0.0,0.85977,9e-05,14.41018]
[1779643694671,37.6,76539.42,0.0,0.85948,9e-05,14.42953]
[1779643695678,37.6,76535.7,0.0,0.85914,9e-05,14.45262]
[1779643700716,37.6,76533.84,0.0,0.85898,9e-05,14.46388]
[1779643705751,37.6,76536.5,0.0,0.85923,9e-05,14.44707]
[1779643710786,37.6,76538.6,0.0,0.85942,9e-05,14.43385]
[1779643716828,37.6,76537.91,0.0,0.85939,9e-05,14.43388]
[1779643722870,37.6,76537.34,0.0,0.85934,9e-05,14.43721]
[1779643727905,37.6,76536.59,0.0,0.85928,9e-05,14.44168]
[1779643729919,37.6,76532.26,0.0,0.85888,9e-05,14.46846]
[1779643734954,37.59,76532.22,0.0,0.85888,9e-05,14.4683]
[1779643740997,37.59,76530.52,0.0,0.85873,9e-05,14.47838]
[1779643747039,37.59,76530.55,0.0,0.85874,9e-05,14.4777]
[1779643752075,37.59,76530.62,0.0,0.85875,9e-05,14.47688]
[1779643754089,37.59,76534.49,0.0,0.85911,9e-05,14.45269]
[1779643759125,37.59,76534.67,0.0,0.85913,9e-05,14.45136]
[1779643764159,37.59,76534.6,0.0,0.85913,9e-05,14.45158]
[1779643770202,37.59,76534.65,0.0,0.85914,9e-05,14.45104]
[1779643775236,37.59,76533.32,0.0,0.85905,9e-05,14.455]
[1779643788328,37.59,76532.94,0.0,0.85902,9e-05,14.45674]
[1779643795377,37.59,76532.36,0.0,0.85897,9e-05,14.46002]
[1779643800412,37.59,76530.48,0.0,0.8588,9e-05,14.47144]
[1779643806454,37.59,76532.04,0.0,0.85895,9e-05,14.46143]
[1779643809475,37.59,76522.92,0.0,0.85811,9e-05,14.51796]
[1779643810483,37.59,76514.43,0.0,0.85732,9e-05,14.5708]
[1779643812496,37.59,76511.38,0.0,0.85704,9e-05,14.58972]
[1779643820552,37.58,76510.91,0.0,0.857,9e-05,14.59235]
[1779643821560,37.58,76519.48,0.0,0.8578,9e-05,14.5389]
[1779643822127,37.58,76519.48,0.0,0.8578,9e-05,14.5389]
[1779643822567,37.58,76522.4,0.0,0.85807,9e-05,14.52067]
[1779643824581,37.58,76518.99,0.0,0.85776,9e-05,14.54175]
[1779643829616,37.58,76520.36,0.0,0.85789,9e-05,14.53288]
[1779643831630,37.58,76516.14,0.0,0.85753,9e-05,14.55492]
[1779643832845,37.58,76512.73,0.0,0.85721,9e-05,14.57624]
[1779643834653,37.58,76509.1,0.0,0.85687,9e-05,14.59941]
[1779643837674,37.59,76505.32,0.0,0.8565,9e-05,14.62368]
[1779643842709,37.59,76506.06,0.0,0.85656,9e-05,14.62015]
[1779643848751,37.59,76507.49,0.0,0.85667,9e-05,14.61257]
[1779643849836,37.59,76507.49,0.0,0.85667,9e-05,14.61257]
[1779643851146,37.59,76511.14,0.0,0.857,9e-05,14.59035]
[1779643860837,37.6,76510.36,0.0,0.8569,9e-05,14.59771]
[1779643863858,37.6,76513.34,0.0,0.85716,9e-05,14.57986]
[1779643866879,37.6,76518.47,0.0,0.85763,9e-05,14.54867]
[1779643868893,37.6,76522.5,0.0,0.858,9e-05,14.52398]
[1779643871914,37.6,76525.17,0.0,0.85824,9e-05,14.5077]
[1779643879602,37.6,76524.93,0.0,0.85821,9e-05,14.5097]
[1779643879710,37.6,76524.93,0.0,0.85821,9e-05,14.5097]
[1779643885008,37.61,76525.82,0.0,0.85828,9e-05,14.50508]
[1779643890040,37.61,76529.0,0.0,0.85856,9e-05,14.4859]
[1779643896089,37.61,76532.28,0.0,0.8589,9e-05,14.46145]
[1779643900654,37.61,76546.49,0.0,0.8602,9e-05,14.37321]
[1779643901126,37.61,76555.24,0.0,0.861,9e-05,14.31893]
[1779643902133,37.61,76555.83,0.0,0.86105,9e-05,14.31535]
[1779643903140,37.61,76560.19,0.0,0.86145,9e-05,14.2884]
[1779643904147,37.61,76567.93,0.0,0.86215,9e-05,14.24051]
[1779643905154,37.61,76571.92,0.0,0.86251,9e-05,14.21577]
[1779643906160,37.61,76567.75,0.0,0.86213,9e-05,14.24166]
[1779643907168,37.61,76563.51,0.0,0.86175,9e-05,14.26803]
[1779643910189,37.61,76560.43,0.0,0.86147,9e-05,14.28716]
[1779643911196,37.61,76557.38,0.0,0.86119,9e-05,14.30618]
[1779643917237,37.61,76554.92,0.0,0.86095,9e-05,14.32212]
[1779643922276,37.61,76556.68,0.0,0.8611,9e-05,14.31188]
[1779643923282,37.61,76564.66,0.0,0.86183,9e-05,14.26254]
[1779643925295,37.61,76567.47,0.0,0.86208,9e-05,14.24549]
[1779643930331,37.62,76568.17,0.0,0.86212,9e-05,14.24259]
[1779643935366,37.62,76566.11,0.0,0.86192,9e-05,14.25652]
[1779643936373,37.62,76561.72,0.0,0.86152,9e-05,14.2839]
[1779643938387,37.62,76557.58,0.0,0.86114,9e-05,14.3098]
[1779643943422,37.62,76556.63,0.0,0.86104,9e-05,14.31611]
[1779643948457,37.62,76556.75,0.0,0.86105,9e-05,14.31578]
[1779643953492,37.62,76554.61,0.0,0.86088,9e-05,14.32532]
[1779643958527,37.62,76555.38,0.0,0.86094,9e-05,14.32088]
[1779643963562,37.62,76553.65,0.0,0.86078,9e-05,14.3319]
[1779643968597,37.63,76554.87,0.0,0.86089,9e-05,14.32463]
[1779643975647,37.63,76554.6,0.0,0.86086,9e-05,14.32682]
[1779643979675,37.63,76557.36,0.0,0.8611,9e-05,14.31009]
[1779643984710,37.63,76557.41,0.0,0.8611,9e-05,14.31033]
[1779643989746,37.63,76558.81,0.0,0.86122,9e-05,14.30226]
[1779643994782,37.63,76556.85,0.0,0.86103,9e-05,14.31497]
[1779644000826,37.63,76556.53,0.0,0.861,9e-05,14.31755]
[1779644003846,37.63,76552.81,0.0,0.86065,9e-05,14.34087]
[1779644008882,37.63,76552.92,0.0,0.86066,9e-05,14.34051]
[1779644010896,37.63,76550.05,0.0,0.86039,9e-05,14.35843]
[1779644011903,37.63,76547.12,0.0,0.86016,9e-05,14.37255]
[1779644017945,37.63,76546.61,0.0,0.86011,9e-05,14.37578]
[1779644022980,37.63,76544.83,0.0,0.85995,9e-05,14.38684]
[1779644028016,37.63,76544.01,0.0,0.85987,9e-05,14.39179]
[1779644033051,37.63,76544.77,0.0,0.85994,9e-05,14.38692]
[1779644038093,37.63,76543.13,0.0,0.8598,9e-05,14.39696]
[1779644039100,37.63,76539.95,0.0,0.85951,9e-05,14.41665]
[1779644040108,37.63,76537.22,0.0,0.85926,9e-05,14.43353]
[1779644045143,37.63,76536.06,0.0,0.85915,9e-05,14.44061]
[1779644050178,37.63,76536.13,0.0,0.85916,9e-05,14.44013]
[1779644055215,37.63,76535.89,0.0,0.85914,9e-05,14.44159]
[1779644060250,37.63,76535.61,0.0,0.85911,9e-05,14.44333]
[1779644066292,37.63,76535.51,0.0,0.8591,9e-05,14.44396]
[1779644071327,37.63,76536.36,0.0,0.85921,9e-05,14.43458]
[1779644076362,37.63,76536.13,0.0,0.85919,9e-05,14.43602]
[1779644081397,37.63,76535.87,0.0,0.85917,9e-05,14.43729]
[1779644086436,37.63,76536.09,0.0,0.8592,9e-05,14.43549]
[1779644092478,37.63,76535.1,0.0,0.85911,9e-05,14.44105]
[1779644097513,37.63,76536.69,0.0,0.85927,9e-05,14.43059]
[1779644100534,37.63,76539.7,0.0,0.85955,9e-05,14.41168]
[1779644106576,37.63,76537.52,0.0,0.85935,9e-05,14.42479]
[1779644113625,37.63,76537.79,0.0,0.85939,9e-05,14.42258]
[1779644118661,37.62,76538.25,0.0,0.85943,9e-05,14.41934]
[1779644123696,37.62,76538.11,0.0,0.85943,9e-05,14.41982]
[1779644128730,37.62,76539.21,0.0,0.85953,9e-05,14.41257]
[1779644133766,37.62,76538.95,0.0,0.85955,9e-05,14.40973]
[1779644138801,37.62,76538.36,0.0,0.8595,9e-05,14.413]
[1779644143836,37.62,76538.92,0.0,0.85956,9e-05,14.40913]
[1779644148871,37.62,76538.89,0.0,0.85956,9e-05,14.40893]
[1779644153905,37.62,76538.69,0.0,0.85955,9e-05,14.40978]
[1779644161964,37.62,76539.02,0.0,0.85958,9e-05,14.40711]
[1779644166998,37.62,76537.84,0.0,0.85948,9e-05,14.41399]
[1779644173043,37.62,76540.2,0.0,0.85971,9e-05,14.39886]
[1779644178078,37.61,76540.84,0.0,0.85977,9e-05,14.39458]
[1779644183113,37.61,76540.71,0.0,0.85976,9e-05,14.39504]
[1779644188148,37.61,76540.14,0.0,0.85972,9e-05,14.39822]
[1779644191171,37.61,76546.63,0.0,0.86034,9e-05,14.35362]
[1779644192178,37.61,76558.07,0.0,0.86139,9e-05,14.28266]
[1779644193185,37.61,76560.09,0.0,0.86157,9e-05,14.27012]
[1779644202248,37.61,76561.23,0.0,0.86168,9e-05,14.26306]
[1779644208290,37.61,76560.65,0.0,0.86162,9e-05,14.26676]
[1779644211311,37.61,76557.57,0.0,0.86134,9e-05,14.28591]
[1779644214332,37.61,76554.54,0.0,0.86106,9e-05,14.30465]
[1779644219367,37.61,76554.4,0.0,0.86105,9e-05,14.30537]
[1779644224401,37.61,76554.03,0.0,0.86102,9e-05,14.30754]
[1779644231451,37.61,76554.11,0.0,0.86103,9e-05,14.30692]
[1779644236486,37.61,76557.6,0.0,0.86135,9e-05,14.28524]
[1779644239507,37.61,76560.14,0.0,0.86158,9e-05,14.26955]
[1779644245549,37.61,76562.02,0.0,0.86175,9e-05,14.25816]
[1779644250584,37.61,76561.46,0.0,0.86169,9e-05,14.26194]
[1779644255619,37.61,76564.95,0.0,0.86204,9e-05,14.2365]
[1779644260654,37.61,76566.91,0.0,0.86221,9e-05,14.22482]
[1779644265689,37.62,76569.36,0.0,0.86242,9e-05,14.21027]
[1779644270725,37.62,76569.33,0.0,0.86241,9e-05,14.21089]
[1779644276767,37.62,76569.03,0.0,0.86238,9e-05,14.21317]
[1779644282809,37.62,76568.87,0.0,0.86236,9e-05,14.21451]
[1779644287844,37.62,76568.41,0.0,0.86231,9e-05,14.2176]
[1779644293886,37.62,76568.64,0.0,0.86233,9e-05,14.21642]
[1779644300935,37.62,76568.59,0.0,0.86232,9e-05,14.21698]
[1779644303956,37.62,76572.39,0.0,0.86266,9e-05,14.19356]
[1779644308991,37.62,76572.92,0.0,0.86271,9e-05,14.19063]
[1779644314029,37.62,76573.94,0.0,0.86282,9e-05,14.18062]
[1779644319064,37.62,76575.03,0.0,0.86293,9e-05,14.17349]
[1779644324099,37.62,76575.24,0.0,0.86296,9e-05,14.17165]
[1779644329135,37.62,76574.98,0.0,0.86294,9e-05,14.17274]
[1779644337191,37.62,76575.15,0.0,0.86297,9e-05,14.17089]
[1779644341220,37.62,76584.05,0.0,0.86377,9e-05,14.11543]
[1779644343234,37.62,76592.27,0.0,0.86451,9e-05,14.06458]
[1779644344241,37.62,76594.94,0.0,0.86475,9e-05,14.04809]
[1779644345183,37.62,76594.94,0.0,0.86475,9e-05,14.04809]
[1779644345190,37.62,76594.94,0.0,0.86475,9e-05,14.04809]
[1779644348974,37.62,76595.43,0.0,0.86479,9e-05,14.04532]
[1779644351290,37.62,76591.44,0.0,0.86443,9e-05,14.07022]
[1779644356325,37.62,76590.31,0.0,0.86432,9e-05,14.07739]
[1779644363374,37.62,76589.96,0.0,0.86429,9e-05,14.07987]
[1779644370422,37.62,76590.15,0.0,0.8643,9e-05,14.07907]
[1779644373444,37.62,76603.55,0.0,0.86553,9e-05,13.99226]
[1779644374456,37.62,76614.88,0.0,0.86653,9e-05,13.92243]
[1779644375462,37.62,76627.62,0.0,0.86765,9e-05,13.84405]
[1779644376472,37.62,76626.61,0.0,0.86756,9e-05,13.8504]
[1779644378486,37.62,76622.92,0.0,0.86723,9e-05,13.87335]
[1779644380500,37.62,76625.54,0.0,0.86746,9e-05,13.85732]
[1779644382749,37.62,76625.81,0.0,0.86749,9e-05,13.85574]
[1779644383530,37.62,76629.03,0.0,0.86777,9e-05,13.83606]
[1779644388565,37.62,76630.26,0.0,0.86788,9e-05,13.82834]
[1779644393600,37.62,76631.1,0.0,0.86796,9e-05,13.82256]
[1779644398635,37.62,76630.78,0.0,0.86794,9e-05,13.82387]
[1779644402663,37.62,76627.84,0.0,0.86769,9e-05,13.84145]
[1779644408705,37.62,76626.21,0.0,0.86756,9e-05,13.85049]
[1779644410720,37.62,76622.26,0.0,0.86722,9e-05,13.87451]
[1779644415755,37.61,76620.56,0.0,0.86708,9e-05,13.88411]
[1779644420790,37.61,76618.27,0.0,0.86689,9e-05,13.89734]
[1779644425825,37.61,76618.36,0.0,0.86689,9e-05,13.89699]
[1779644430860,37.61,76609.86,0.0,0.86614,9e-05,13.94975]
[1779644431867,37.61,76606.48,0.0,0.86587,9e-05,13.96653]
[1779644434888,37.61,76603.28,0.0,0.86559,9e-05,13.98615]
[1779644440162,37.61,76602.11,0.0,0.86549,9e-05,13.99309]
[1779644444292,37.61,76598.78,0.0,0.86518,9e-05,14.01416]
[1779644451001,37.61,76598.62,0.0,0.86515,9e-05,14.01605]
[1779644453015,37.61,76602.12,0.0,0.86546,9e-05,13.99464]
[1779644462094,37.62,76603.11,0.0,0.86553,9e-05,13.98988]
[1779644468135,37.62,76602.15,0.0,0.86544,9e-05,13.99668]
[1779644473171,37.62,76603.05,0.0,0.86551,9e-05,13.99182]
[1779644478207,37.62,76603.27,0.0,0.86552,9e-05,13.99119]
[1779644486263,37.63,76607.88,0.0,0.86591,9e-05,13.96368]
[1779644492305,37.63,76610.43,0.0,0.86617,9e-05,13.94393]
[1779644493312,37.63,76613.2,0.0,0.86641,9e-05,13.92684]
[1779644499354,37.63,76614.79,0.0,0.86655,9e-05,13.91731]
[1779644504389,37.63,76614.76,0.0,0.86654,9e-05,13.91774]
[1779644511438,37.63,76614.61,0.0,0.86653,9e-05,13.91895]
[1779644514441,37.63,76614.62,0.0,0.86653,9e-05,13.91894]
[1779644519496,37.63,76616.51,0.0,0.86669,9e-05,13.90749]
[1779644523524,37.63,76621.22,0.0,0.86711,9e-05,13.87833]
[1779644524531,37.63,76624.34,0.0,0.86739,9e-05,13.85893]
[1779644529567,37.63,76628.24,0.0,0.86774,9e-05,13.83424]
[1779644533595,37.62,76625.63,0.0,0.86752,9e-05,13.84989]
[1779644538630,37.62,76626.03,0.0,0.86756,9e-05,13.84672]
[1779644543665,37.62,76626.39,0.0,0.8676,9e-05,13.84375]
[1779644546686,37.62,76623.04,0.0,0.86731,9e-05,13.86394]
[1779644547693,37.62,76618.71,0.0,0.86693,9e-05,13.89048]
[1779644552728,37.62,76619.18,0.0,0.86702,9e-05,13.88231]
[1779644553735,37.62,76623.68,0.0,0.86742,9e-05,13.85433]
[1779644558770,37.61,76624.28,0.0,0.86749,9e-05,13.84977]
[1779644563805,37.61,76624.32,0.0,0.8675,9e-05,13.84866]
[1779644567833,37.61,76621.14,0.0,0.86723,9e-05,13.86759]
[1779644570854,37.61,76616.25,0.0,0.86681,9e-05,13.89719]
[1779644571860,37.61,76608.4,0.0,0.86611,9e-05,13.94564]
[1779644573875,37.61,76607.27,0.0,0.86602,9e-05,13.95243]
[1779644578910,37.61,76607.14,0.0,0.86601,9e-05,13.95245]
[1779644582938,37.61,76604.13,0.0,0.86576,9e-05,13.97008]
[1779644583823,37.61,76604.13,0.0,0.86576,9e-05,13.97008]
[1779644589987,37.6,76604.4,0.0,0.86581,9e-05,13.96665]
[1779644595022,37.6,76604.82,0.0,0.86587,9e-05,13.96261]
[1779644598043,37.6,76601.77,0.0,0.8656,9e-05,13.98076]
[1779644603078,37.59,76602.75,0.0,0.86571,9e-05,13.97346]
[1779644609120,37.59,76602.67,0.0,0.86572,9e-05,13.97252]
[1779644614155,37.59,76602.67,0.0,0.86577,9e-05,13.9673]
[1779644621204,37.58,76606.08,0.0,0.86609,9e-05,13.94468]
[1779644625232,37.58,76608.8,0.0,0.86635,9e-05,13.92719]
[1779644630268,37.58,76608.79,0.0,0.86636,9e-05,13.92647]
[1779644635303,37.58,76610.23,0.0,0.86649,9e-05,13.91682]
[1779644640338,37.58,76610.23,0.0,0.8665,9e-05,13.9161]
[1779644650412,37.57,76609.82,0.0,0.86649,9e-05,13.91722]
[1779644655447,37.57,76610.0,0.0,0.86651,9e-05,13.91537]
[1779644660482,37.57,76609.8,0.0,0.86651,9e-05,13.91588]
[1779644666524,37.57,76609.97,0.0,0.86653,9e-05,13.91397]
[1779644671559,37.57,76610.37,0.0,0.86661,9e-05,13.90671]
[1779644676594,37.57,76610.64,0.0,0.86664,9e-05,13.90437]
[1779644683643,37.56,76610.75,0.0,0.86667,9e-05,13.90278]
[1779644696734,37.56,76610.74,0.0,0.86669,9e-05,13.90117]
[1779644701776,37.56,76612.92,0.0,0.86689,9e-05,13.88706]
[1779644707818,37.56,76612.16,0.0,0.86683,9e-05,13.89112]
[1779644715875,37.56,76609.15,0.0,0.86658,9e-05,13.90892]
[1779644716882,37.56,76605.37,0.0,0.86624,9e-05,13.93218]
[1779644721917,37.55,76604.11,0.0,0.86613,9e-05,13.93958]
[1779644725945,37.55,76601.39,0.0,0.8659,9e-05,13.95577]
[1779644730980,37.55,76602.27,0.0,0.86599,9e-05,13.94946]
[1779644736016,37.55,76603.0,0.0,0.8661,9e-05,13.94009]
[1779644741051,37.55,76603.24,0.0,0.86613,9e-05,13.93788]
[1779644747093,37.55,76605.23,0.0,0.86632,9e-05,13.92474]
[1779644750114,37.55,76609.37,0.0,0.86669,9e-05,13.89878]
[1779644755149,37.54,76610.47,0.0,0.86679,9e-05,13.8916]
[1779644762198,37.54,76610.49,0.0,0.8668,9e-05,13.89091]
[1779644767232,37.54,76610.09,0.0,0.86677,9e-05,13.89302]
[1779644772268,37.54,76610.26,0.0,0.86679,9e-05,13.89158]
[1779644777304,37.54,76610.7,0.0,0.86684,9e-05,13.88847]
[1779644782338,37.54,76610.95,0.0,0.86687,9e-05,13.88658]
[1779644788380,37.54,76612.01,0.0,0.86697,9e-05,13.8796]
[1779644793415,37.54,76611.6,0.0,0.86696,9e-05,13.87772]
[1779644798450,37.54,76611.54,0.0,0.86696,9e-05,13.87778]
[1779644803485,37.54,76604.41,0.0,0.86633,9e-05,13.92161]
[1779644806506,37.54,76606.88,0.0,0.86656,9e-05,13.90592]
[1779644807513,37.54,76611.12,0.0,0.86694,9e-05,13.87958]
[1779644808520,37.54,76614.52,0.0,0.86724,9e-05,13.85837]
[1779644809527,37.54,76616.95,0.0,0.86746,9e-05,13.84321]
[1779644810534,37.53,76620.37,0.0,0.86776,9e-05,13.82195]
[1779644812548,37.53,76623.52,0.0,0.86804,9e-05,13.80232]
[1779644817583,37.53,76623.05,0.0,0.868,9e-05,13.80496]
[1779644818430,37.53,76623.05,0.0,0.868,9e-05,13.80496]
[1779644821611,37.53,76617.68,0.0,0.86753,9e-05,13.83799]
[1779644823625,37.53,76614.18,0.0,0.86722,9e-05,13.85957]
[1779644826646,37.53,76611.51,0.0,0.86699,9e-05,13.87607]
[1779644831681,37.53,76609.21,0.0,0.86678,9e-05,13.89023]
[1779644833695,37.53,76606.53,0.0,0.86655,9e-05,13.90674]
[1779644835710,37.53,76603.77,0.0,0.8663,9e-05,13.9237]
[1779644840745,37.53,76603.05,0.0,0.86624,9e-05,13.9279]
[1779644843638,37.53,76603.44,0.0,0.86628,9e-05,13.92535]
[1779644850815,37.53,76602.43,0.0,0.8662,9e-05,13.93104]
[1779644853836,37.53,76606.9,0.0,0.86663,9e-05,13.89906]
[1779644858871,37.53,76608.75,0.0,0.8668,9e-05,13.88746]
[1779644863906,37.53,76607.65,0.0,0.8667,9e-05,13.89412]
[1779644869948,37.53,76604.69,0.0,0.86644,9e-05,13.91213]
[1779644874983,37.53,76601.97,0.0,0.86621,9e-05,13.9285]
[1779644881026,37.53,76599.77,0.0,0.86602,9e-05,13.9415]
[1779644883040,37.53,76597.23,0.0,0.86579,9e-05,13.9572]
[1779644890089,37.53,76596.95,0.0,0.86576,9e-05,13.95948]
[1779644895581,37.53,76597.52,0.0,0.86581,9e-05,13.95623]
[1779644902173,37.53,76597.5,0.0,0.8658,9e-05,13.95681]
[1779644904187,37.53,76602.76,0.0,0.86627,9e-05,13.92433]
[1779644907208,37.53,76605.31,0.0,0.86649,9e-05,13.90864]
[1779644912243,37.53,76605.92,0.0,0.86657,9e-05,13.90118]
[1779644917278,37.53,76607.84,0.0,0.86675,9e-05,13.88893]
[1779644927348,37.53,76608.3,0.0,0.8668,9e-05,13.8855]
[1779644932383,37.53,76609.32,0.0,0.86689,9e-05,13.87886]
[1779644939433,37.53,76609.05,0.0,0.86687,9e-05,13.8802]
[1779644944468,37.53,76609.04,0.0,0.86687,9e-05,13.88001]
[1779644949503,37.53,76609.86,0.0,0.86695,9e-05,13.8747]
[1779644954537,37.53,76609.97,0.0,0.86696,9e-05,13.87379]
[1779644959573,37.52,76611.05,0.0,0.86706,9e-05,13.86692]
[1779644964608,37.52,76609.78,0.0,0.86695,9e-05,13.8746]
[1779644969643,37.52,76610.39,0.0,0.86701,9e-05,13.87063]
[1779644973671,37.52,76614.17,0.0,0.86738,9e-05,13.84305]
[1779644980720,37.52,76616.46,0.0,0.86758,9e-05,13.82904]
[1779644985755,37.52,76617.71,0.0,0.86769,9e-05,13.82144]
[1779644990006,37.52,76617.69,0.0,0.86768,9e-05,13.82162]
[1779644990877,37.52,76621.08,0.0,0.86798,9e-05,13.80075]
[1779644991797,37.52,76641.47,0.0,0.86977,9e-05,13.67482]
[1779644992804,37.53,76647.88,0.0,0.87033,9e-05,13.63535]
[1779644994919,37.53,76648.23,0.0,0.87036,9e-05,13.63333]
[1779644997839,37.53,76651.86,0.0,0.87067,9e-05,13.6113]
[1779644998847,37.53,76646.42,0.0,0.87019,9e-05,13.64492]
[1779644999856,37.53,76643.29,0.0,0.86992,9e-05,13.66425]
[1779645000863,37.53,76645.8,0.0,0.87014,9e-05,13.64885]
[1779645002877,37.53,76642.84,0.0,0.86988,9e-05,13.66734]
[1779645005898,37.53,76638.51,0.0,0.8695,9e-05,13.69431]
[1779645007912,37.53,76643.32,0.0,0.86992,9e-05,13.6647]
[1779645010933,37.53,76646.62,0.0,0.8702,9e-05,13.64457]
[1779645013954,37.53,76649.31,0.0,0.87043,9e-05,13.6283]
[1779645016975,37.53,76652.02,0.0,0.87066,9e-05,13.61197]
[1779645022011,37.53,76653.61,0.0,0.87079,9e-05,13.60295]
[1779645026088,37.53,76654.54,0.0,0.87086,9e-05,13.59775]
[1779645026188,37.53,76674.54,0.0,0.87259,9e-05,13.47475]
[1779645026400,37.53,76674.54,0.0,0.87259,9e-05,13.47475]
[1779645027057,37.53,76696.94,0.0,0.87451,9e-05,13.33707]
[1779645028059,37.53,76700.4,0.0,0.8748,8e-05,13.31592]
[1779645029066,37.53,76691.89,0.0,0.87407,9e-05,13.3688]
[1779645030064,37.53,76691.89,0.0,0.87407,9e-05,13.3688]
[1779645031080,37.54,76679.78,0.0,0.87302,9e-05,13.44184]
[1779645033094,37.54,76677.87,0.0,0.87286,9e-05,13.45385]
[1779645034359,37.54,76676.55,0.0,0.87274,9e-05,13.46184]
[1779645034367,37.54,76676.55,0.0,0.87274,9e-05,13.46184]
[1779645034470,37.54,76676.55,0.0,0.87274,9e-05,13.46184]
[1779645039136,37.54,76669.61,0.0,0.87214,9e-05,13.50498]
[1779645042157,37.54,76659.54,0.0,0.87126,9e-05,13.56786]
[1779645044171,37.54,76655.68,0.0,0.87092,9e-05,13.59202]
[1779645049207,37.55,76656.63,0.0,0.87099,9e-05,13.58701]
[1779645051220,37.55,76661.25,0.0,0.87138,9e-05,13.55895]
[1779645055249,37.55,76656.09,0.0,0.87092,9e-05,13.59158]
[1779645057609,37.55,76654.96,0.0,0.87082,9e-05,13.59873]
[1779645057661,37.55,76654.96,0.0,0.87082,9e-05,13.59873]
[1779645057722,37.55,76654.96,0.0,0.87082,9e-05,13.59873]
[1779645057823,37.55,76654.79,0.0,0.87081,9e-05,13.59995]
[1779645061291,37.55,76648.45,0.0,0.87025,9e-05,13.63967]
[1779645065120,37.55,76646.6,0.0,0.87008,9e-05,13.65131]
[1779645065164,37.55,76646.6,0.0,0.87008,9e-05,13.65131]
[1779645065223,37.55,76646.6,0.0,0.87008,9e-05,13.65131]
[1779645065212,37.55,76646.63,0.0,0.87008,9e-05,13.65134]
[1779645068260,37.55,76646.63,0.0,0.87008,9e-05,13.65145]
[1779645068473,37.55,76645.29,0.0,0.86996,9e-05,13.65983]
[1779645068511,37.55,76639.57,0.0,0.86946,9e-05,13.69521]
[1779645070354,37.55,76635.37,0.0,0.86909,9e-05,13.72119]
[1779645072316,37.55,76635.15,0.0,0.86907,9e-05,13.72255]
[1779645072335,37.55,76635.15,0.0,0.86907,9e-05,13.72255]
[1779645072473,37.55,76635.15,0.0,0.86907,9e-05,13.72255]
[1779645072500,37.55,76634.96,0.0,0.86906,9e-05,13.72372]
[1779645078410,37.55,76628.69,0.0,0.86851,9e-05,13.76233]
[1779645083445,37.55,76624.59,0.0,0.86815,9e-05,13.78718]
[1779645088826,37.55,76624.47,0.0,0.86814,9e-05,13.78769]
[1779645088874,37.55,76624.47,0.0,0.86814,9e-05,13.78769]
[1779645088972,37.55,76624.47,0.0,0.86814,9e-05,13.78769]
[1779645089034,37.55,76624.47,0.0,0.86815,9e-05,13.78723]
[1779645094522,37.55,76622.06,0.0,0.86797,9e-05,13.79775]
[1779645096408,37.55,76622.06,0.0,0.86797,9e-05,13.79775]
[1779645096459,37.55,76622.06,0.0,0.86797,9e-05,13.79775]
[1779645096472,37.55,76622.06,0.0,0.86797,9e-05,13.79775]
[1779645096509,37.55,76622.06,0.0,0.86797,9e-05,13.79806]
[1779645101571,37.55,76621.95,0.0,0.86795,9e-05,13.79951]
[1779645106606,37.55,76620.79,0.0,0.86784,9e-05,13.80738]
[1779645111641,37.56,76621.86,0.0,0.86792,9e-05,13.80145]
[1779645121711,37.56,76622.48,0.0,0.86796,9e-05,13.79889]
[1779645126783,37.56,76622.96,0.0,0.868,9e-05,13.79629]
[1779645126835,37.56,76622.96,0.0,0.868,9e-05,13.79629]
[1779645126973,37.56,76622.96,0.0,0.868,9e-05,13.79629]
[1779645127032,37.56,76622.82,0.0,0.86798,9e-05,13.79734]
[1779645133795,37.56,76622.82,0.0,0.86797,9e-05,13.79786]
[1779645135809,37.56,76617.9,0.0,0.86754,9e-05,13.82846]
[1779645137519,37.56,76616.49,0.0,0.86741,9e-05,13.83726]
[1779645137564,37.56,76616.49,0.0,0.86741,9e-05,13.83726]
[1779645137721,37.56,76616.49,0.0,0.86741,9e-05,13.83726]
[1779645137823,37.56,76616.44,0.0,0.86741,9e-05,13.83765]
[1779645142858,37.56,76615.8,0.0,0.86734,9e-05,13.8419]
[1779645152929,37.56,76615.93,0.0,0.86738,9e-05,13.83762]
[1779645158974,37.56,76616.05,0.0,0.86738,9e-05,13.83738]
[1779645167037,37.57,76616.13,0.0,0.86738,9e-05,13.83746]
[1779645172072,37.57,76622.84,0.0,0.86797,9e-05,13.79638]
[1779645173502,37.57,76624.64,0.0,0.86813,9e-05,13.78539]
[1779645173510,37.57,76624.64,0.0,0.86813,9e-05,13.78539]
[1779645173725,37.57,76624.64,0.0,0.86813,9e-05,13.78539]
[1779645174086,37.57,76624.96,0.0,0.86815,9e-05,13.78356]
[1779645177107,37.57,76629.78,0.0,0.86857,9e-05,13.75425]
[1779645178527,37.57,76630.06,0.0,0.86859,9e-05,13.75271]
[1779645178572,37.57,76630.06,0.0,0.86859,9e-05,13.75271]
[1779645178723,37.57,76630.06,0.0,0.86859,9e-05,13.75271]
[1779645179121,37.57,76630.21,0.0,0.8686,9e-05,13.75196]
[1779645184156,37.57,76630.05,0.0,0.86858,9e-05,13.7538]
[1779645187177,37.57,76625.38,0.0,0.86816,9e-05,13.78308]
[1779645190308,37.57,76626.45,0.0,0.86825,9e-05,13.77669]
[1779645190360,37.57,76626.45,0.0,0.86825,9e-05,13.77669]
[1779645190323,37.57,76626.4,0.0,0.86824,9e-05,13.77712]
[1779645190471,37.57,76626.4,0.0,0.86824,9e-05,13.77712]
[1779645191205,37.57,76626.44,0.0,0.86825,9e-05,13.77699]
[1779645192212,37.57,76620.27,0.0,0.8677,9e-05,13.81521]
[1779645193220,37.57,76615.45,0.0,0.86727,9e-05,13.84527]
[1779645194228,37.57,76610.9,0.0,0.86686,9e-05,13.87363]
[1779645195925,37.58,76608.63,0.0,0.86666,9e-05,13.88787]
[1779645195969,37.58,76608.63,0.0,0.86666,9e-05,13.88787]
[1779645196224,37.58,76608.63,0.0,0.86666,9e-05,13.88787]
[1779645196242,37.58,76608.19,0.0,0.86662,9e-05,13.89077]
[1779645201278,37.58,76606.9,0.0,0.86649,9e-05,13.89965]
[1779645206313,37.58,76607.57,0.0,0.86654,9e-05,13.89644]
[1779645206556,37.58,76607.57,0.0,0.86654,9e-05,13.89644]
[1779645206607,37.58,76607.57,0.0,0.86654,9e-05,13.89644]
[1779645206722,37.58,76607.57,0.0,0.86654,9e-05,13.89644]
[1779645208327,37.58,76608.55,0.0,0.86662,9e-05,13.89077]
[1779645213739,37.58,76608.81,0.0,0.86666,9e-05,13.88569]
[1779645213790,37.58,76608.81,0.0,0.86666,9e-05,13.88569]
[1779645213974,37.58,76608.81,0.0,0.86666,9e-05,13.88569]
[1779645213992,37.58,76608.81,0.0,0.86666,9e-05,13.88611]
[1779645223434,37.59,76609.43,0.0,0.86668,9e-05,13.88443]
[1779645227395,37.59,76612.02,0.0,0.86691,9e-05,13.86869]
[1779645226455,37.59,76617.43,0.0,0.86739,9e-05,13.83542]
[1779645227443,37.59,76617.43,0.0,0.86739,9e-05,13.83542]
[1779645227475,37.59,76617.43,0.0,0.86739,9e-05,13.83542]
[1779645227483,37.59,76618.0,0.0,0.86743,9e-05,13.8321]
[1779645233506,37.59,76617.82,0.0,0.8674,9e-05,13.83448]
[1779645237532,37.59,76621.7,0.0,0.86773,9e-05,13.81145]
[1779645239774,37.59,76625.04,0.0,0.86802,9e-05,13.79092]
[1779645239777,37.59,76625.04,0.0,0.86802,9e-05,13.79092]
[1779645239972,37.59,76625.04,0.0,0.86802,9e-05,13.79092]
[1779645239992,37.59,76625.22,0.0,0.86804,9e-05,13.78993]
[1779645245588,37.6,76625.16,0.0,0.86802,9e-05,13.79107]
[1779645250623,37.6,76625.55,0.0,0.86805,9e-05,13.78935]
[1779645255069,37.6,76627.13,0.0,0.86818,9e-05,13.78005]
[1779645255119,37.6,76627.13,0.0,0.86818,9e-05,13.78005]
[1779645255226,37.6,76627.13,0.0,0.86818,9e-05,13.78005]
[1779645255326,37.6,76627.02,0.0,0.86817,9e-05,13.78105]
[1779645260693,37.6,76626.8,0.0,0.86814,9e-05,13.78319]
[1779645265728,37.6,76627.06,0.0,0.86815,9e-05,13.78236]
[1779645270762,37.6,76627.52,0.0,0.86818,9e-05,13.78022]
[1779645274936,37.61,76628.62,0.0,0.8683,9e-05,13.76975]
[1779645274975,37.61,76628.62,0.0,0.8683,9e-05,13.76975]
[1779645274985,37.61,76628.62,0.0,0.8683,9e-05,13.76975]
[1779645275072,37.61,76628.31,0.0,0.86827,9e-05,13.77181]
[1779645280833,37.61,76628.16,0.0,0.86824,9e-05,13.7738]
[1779645283848,37.61,76628.13,0.0,0.86824,9e-05,13.77423]
[1779645283970,37.61,76628.13,0.0,0.86824,9e-05,13.77423]
[1779645284071,37.61,76627.96,0.0,0.86822,9e-05,13.77539]
[1779645294931,37.61,76627.84,0.0,0.86819,9e-05,13.77736]
[1779645300973,37.61,76628.06,0.0,0.8682,9e-05,13.7766]
[1779645306963,37.61,76627.7,0.0,0.86817,9e-05,13.77923]
[1779645306974,37.61,76627.7,0.0,0.86817,9e-05,13.77923]
[1779645307015,37.61,76627.7,0.0,0.86817,9e-05,13.77923]
[1779645307116,37.61,76627.7,0.0,0.86816,9e-05,13.77954]
[1779645307738,37.61,76627.7,0.0,0.86816,9e-05,13.77954]
[1779645307973,37.61,76627.7,0.0,0.86816,9e-05,13.77954]
[1779645308034,37.61,76624.76,0.0,0.8679,9e-05,13.79768]
[1779645309041,37.62,76620.34,0.0,0.86751,9e-05,13.82505]
[1779645314076,37.62,76618.56,0.0,0.86735,9e-05,13.83624]
[1779645316315,37.62,76618.91,0.0,0.86738,9e-05,13.83411]
[1779645316367,37.62,76618.91,0.0,0.86738,9e-05,13.83411]
[1779645316473,37.62,76618.91,0.0,0.86738,9e-05,13.83411]
[1779645316417,37.62,76618.91,0.0,0.86738,9e-05,13.83416]
[1779645321629,37.62,76618.83,0.0,0.86737,9e-05,13.83478]
[1779645331195,37.62,76618.77,0.0,0.86739,9e-05,13.83144]
[1779645336230,37.62,76618.24,0.0,0.86734,9e-05,13.83489]
[1779645340258,37.62,76612.86,0.0,0.86686,9e-05,13.86857]
[1779645341371,37.62,76612.86,0.0,0.86686,9e-05,13.86857]
[1779645341423,37.62,76612.86,0.0,0.86686,9e-05,13.86857]
[1779645341474,37.62,76612.86,0.0,0.86686,9e-05,13.86857]
[1779645341458,37.62,76612.88,0.0,0.86686,9e-05,13.86866]
[1779645347307,37.62,76613.84,0.0,0.86693,9e-05,13.864]
[1779645347547,37.62,76613.84,0.0,0.86693,9e-05,13.864]
[1779645347599,37.62,76613.84,0.0,0.86693,9e-05,13.864]
[1779645347721,37.62,76613.84,0.0,0.86693,9e-05,13.864]
[1779645348315,37.62,76613.91,0.0,0.86693,9e-05,13.86379]
[1779645355363,37.62,76613.55,0.0,0.86688,9e-05,13.86712]
[1779645361404,37.63,76613.85,0.0,0.8669,9e-05,13.86618]
[1779645366440,37.63,76613.91,0.0,0.86689,9e-05,13.86658]
[1779645371475,37.63,76613.64,0.0,0.86686,9e-05,13.86902]
[1779645377519,37.63,76613.55,0.0,0.86684,9e-05,13.87047]
[1779645382554,37.63,76613.27,0.0,0.8668,9e-05,13.87294]
[1779645388596,37.64,76610.65,0.0,0.86656,9e-05,13.88996]
[1779645390562,37.64,76610.65,0.0,0.86656,9e-05,13.88996]
[1779645390621,37.64,76610.17,0.0,0.86651,9e-05,13.89304]
[1779645390721,37.64,76610.17,0.0,0.86651,9e-05,13.89304]
[1779645390768,37.64,76610.58,0.0,0.86655,9e-05,13.89063]
[1779645396652,37.64,76611.16,0.0,0.86662,9e-05,13.8837]
[1779645399492,37.64,76610.86,0.0,0.86659,9e-05,13.88568]
[1779645399539,37.64,76610.86,0.0,0.86659,9e-05,13.88568]
[1779645399587,37.64,76610.38,0.0,0.86655,9e-05,13.88889]
[1779645399723,37.64,76610.38,0.0,0.86655,9e-05,13.88889]
[1779645399799,37.64,76610.4,0.0,0.86655,9e-05,13.88877]
[1779645405715,37.64,76609.56,0.0,0.86646,9e-05,13.89491]
[1779645414462,37.64,76609.01,0.0,0.8664,9e-05,13.89906]
[1779645414473,37.64,76609.01,0.0,0.8664,9e-05,13.89906]
[1779645414562,37.65,76608.61,0.0,0.86635,9e-05,13.90246]
[1779645420436,37.65,76608.55,0.0,0.86634,9e-05,13.90357]
[1779645424020,37.65,76608.12,0.0,0.86629,9e-05,13.90695]
[1779645424071,37.65,76608.12,0.0,0.86629,9e-05,13.90695]
[1779645424225,37.65,76608.12,0.0,0.86629,9e-05,13.90695]
[1779645424289,37.65,76608.06,0.0,0.86628,9e-05,13.90768]
[1779645429884,37.65,76608.51,0.0,0.86631,9e-05,13.90545]
[1779645431499,37.65,76608.51,0.0,0.86631,9e-05,13.90545]
[1779645431551,37.65,76608.51,0.0,0.86631,9e-05,13.90545]
[1779645431538,37.65,76608.4,0.0,0.8663,9e-05,13.90634]
[1779645431724,37.65,76608.4,0.0,0.8663,9e-05,13.90634]
[1779645431898,37.65,76608.43,0.0,0.8663,9e-05,13.90615]
[1779645437940,37.65,76608.68,0.0,0.86631,9e-05,13.90526]
[1779645442978,37.65,76608.68,0.0,0.86631,9e-05,13.9058]
[1779645443810,37.65,76608.68,0.0,0.86631,9e-05,13.9058]
[1779645444223,37.65,76608.68,0.0,0.86631,9e-05,13.9058]
[1779645444316,37.65,76608.68,0.0,0.8663,9e-05,13.90601]
[1779645450027,37.66,76608.6,0.0,0.86629,9e-05,13.90704]
[1779645451299,37.66,76608.6,0.0,0.86629,9e-05,13.90704]
[1779645451351,37.66,76608.6,0.0,0.86629,9e-05,13.90704]
[1779645451472,37.66,76608.6,0.0,0.86629,9e-05,13.90704]
[1779645451550,37.66,76608.57,0.0,0.86631,9e-05,13.90334]
[1779645454759,37.66,76608.7,0.0,0.86632,9e-05,13.90276]
[1779645456220,37.66,76608.7,0.0,0.86632,9e-05,13.90287]
[1779645456322,37.66,76608.7,0.0,0.86632,9e-05,13.9031]
[1779645462111,37.66,76609.28,0.0,0.86636,9e-05,13.90006]
[1779645463400,37.66,76609.28,0.0,0.86636,9e-05,13.90006]
[1779645463451,37.66,76609.28,0.0,0.86636,9e-05,13.90006]
[1779645463501,37.66,76610.09,0.0,0.86643,9e-05,13.89529]
[1779645464228,37.66,76610.09,0.0,0.86643,9e-05,13.89529]
[1779645468249,37.66,76610.54,0.0,0.86646,9e-05,13.8929]
[1779645474195,37.66,76613.76,0.0,0.86674,9e-05,13.87358]
[1779645479232,37.66,76614.6,0.0,0.86681,9e-05,13.8689]
[1779645484267,37.66,76614.83,0.0,0.86683,9e-05,13.86755]
[1779645485274,37.66,76625.22,0.0,0.86775,9e-05,13.80352]
[1779645486281,37.66,76629.73,0.0,0.86814,9e-05,13.77575]
[1779645487288,37.66,76629.89,0.0,0.86816,9e-05,13.77487]
[1779645489302,37.66,76621.32,0.0,0.8674,9e-05,13.82796]
[1779645494337,37.66,76623.87,0.0,0.86761,9e-05,13.81281]
[1779645494742,37.66,76623.87,0.0,0.86761,9e-05,13.81281]
[1779645495344,37.66,76624.1,0.0,0.86763,9e-05,13.8115]
[1779645500379,37.67,76623.42,0.0,0.86757,9e-05,13.81625]
[1779645505414,37.67,76623.58,0.0,0.86757,9e-05,13.81585]
[1779645511456,37.67,76624.04,0.0,0.86763,9e-05,13.80965]
[1779645519512,37.67,76623.65,0.0,0.86758,9e-05,13.81314]
[1779645522723,37.67,76623.38,0.0,0.86756,9e-05,13.81507]
[1779645522936,37.67,76623.38,0.0,0.86755,9e-05,13.81521]
[1779645528575,37.67,76624.2,0.0,0.86761,9e-05,13.81099]
[1779645534617,37.68,76618.4,0.0,0.86709,9e-05,13.8476]
[1779645535624,37.68,76614.88,0.0,0.86678,9e-05,13.86939]
[1779645540659,37.68,76611.81,0.0,0.8665,9e-05,13.8886]
[1779645545694,37.68,76609.55,0.0,0.86628,9e-05,13.90368]
[1779645547544,37.68,76609.97,0.0,0.86632,9e-05,13.90131]
[1779645552747,37.68,76607.42,0.0,0.86607,9e-05,13.9183]
[1779645557779,37.69,76606.41,0.0,0.86597,9e-05,13.92549]
[1779645562815,37.69,76606.37,0.0,0.86596,9e-05,13.92665]
[1779645567849,37.69,76606.58,0.0,0.86596,9e-05,13.92626]
[1779645572885,37.69,76606.52,0.0,0.86597,9e-05,13.92343]
[1779645577920,37.69,76607.26,0.0,0.86603,9e-05,13.91981]
[1779645582955,37.7,76607.06,0.0,0.866,9e-05,13.92196]
[1779645587991,37.7,76607.13,0.0,0.86599,9e-05,13.92243]
[1779645593035,37.7,76607.11,0.0,0.86598,9e-05,13.92346]
[1779645599077,37.7,76607.25,0.0,0.86597,9e-05,13.92366]
[1779645604112,37.7,76608.32,0.0,0.86606,9e-05,13.9177]
[1779645609147,37.7,76609.02,0.0,0.86612,9e-05,13.91375]
[1779645614182,37.71,76608.95,0.0,0.86611,9e-05,13.91453]
[1779645615189,37.71,76611.62,0.0,0.86634,9e-05,13.89814]
[1779645620224,37.71,76611.87,0.0,0.86635,9e-05,13.8975]
[1779645626266,37.71,76613.35,0.0,0.86647,9e-05,13.88922]
[1779645633315,37.71,76611.47,0.0,0.86633,9e-05,13.89722]
[1779645638350,37.71,76611.2,0.0,0.8663,9e-05,13.89924]
[1779645643385,37.71,76611.52,0.0,0.86632,9e-05,13.89762]
[1779645646406,37.71,76607.39,0.0,0.86595,9e-05,13.92328]
[1779645651441,37.71,76606.6,0.0,0.86587,9e-05,13.92876]
[1779645656476,37.72,76607.71,0.0,0.86596,9e-05,13.92261]
[1779645661511,37.72,76608.92,0.0,0.86606,9e-05,13.91592]
[1779645670574,37.72,76608.72,0.0,0.86603,9e-05,13.9182]
[1779645677623,37.72,76610.13,0.0,0.86616,9e-05,13.90911]
[1779645682658,37.72,76610.39,0.0,0.86618,9e-05,13.90778]
[1779645684672,37.72,76604.96,0.0,0.86569,9e-05,13.94148]
[1779645685679,37.72,76603.68,0.0,0.86558,9e-05,13.94949]
[1779645687693,37.72,76603.92,0.0,0.86559,9e-05,13.94823]
[1779645688700,37.72,76604.14,0.0,0.86561,9e-05,13.94698]
[1779645689707,37.72,76610.88,0.0,0.86621,9e-05,13.90557]
[1779645691721,37.72,76615.22,0.0,0.86662,9e-05,13.8751]
[1779645692728,37.72,76626.01,0.0,0.86757,9e-05,13.80868]
[1779645693735,37.72,76627.24,0.0,0.86768,9e-05,13.80121]
[1779645700784,37.72,76626.28,0.0,0.86759,9e-05,13.80786]
[1779645701821,37.72,76626.28,0.0,0.86759,9e-05,13.80786]
[1779645703611,37.72,76623.51,0.0,0.86734,9e-05,13.8253]
[1779645708840,37.73,76621.79,0.0,0.86716,9e-05,13.83762]
[1779645712868,37.73,76619.18,0.0,0.86692,9e-05,13.85459]
[1779645719917,37.73,76618.21,0.0,0.86681,9e-05,13.8621]
[1779645724952,37.74,76618.8,0.0,0.86685,9e-05,13.85936]
[1779645730994,37.74,76618.72,0.0,0.86683,9e-05,13.86103]
[1779645736032,37.74,76619.02,0.0,0.86684,9e-05,13.86031]
[1779645740059,37.74,76609.87,0.0,0.86601,9e-05,13.9175]
[1779645742074,37.74,76609.12,0.0,0.86594,9e-05,13.92238]
[1779645747109,37.75,76608.65,0.0,0.86589,9e-05,13.92593]
[1779645757179,37.75,76609.35,0.0,0.86597,9e-05,13.91886]
[1779645758907,37.75,76609.35,0.0,0.86597,9e-05,13.91886]
[1779645764228,37.75,76609.39,0.0,0.86596,9e-05,13.91961]
[1779645777319,37.76,76608.98,0.0,0.86589,9e-05,13.92401]
[1779645783362,37.76,76609.03,0.0,0.86589,9e-05,13.92456]
[1779645793432,37.76,76609.01,0.0,0.86586,9e-05,13.92611]
[1779645796453,37.76,76600.98,0.0,0.86514,9e-05,13.97609]
[1779645797460,37.76,76598.58,0.0,0.86493,9e-05,13.99107]
[1779645800481,37.76,76598.24,0.0,0.86489,9e-05,13.99371]
[1779645801488,37.76,76597.87,0.0,0.86485,9e-05,13.99616]
[1779645805516,37.77,76597.53,0.0,0.86481,9e-05,13.9989]
[1779645809546,37.77,76597.97,0.0,0.86484,9e-05,13.9968]
[1779645811560,37.77,76597.47,0.0,0.86483,9e-05,13.99607]
[1779645812567,37.77,76597.8,0.0,0.86485,9e-05,13.99419]
[1779645816595,37.77,76599.92,0.0,0.86503,9e-05,13.98172]
[1779645817602,37.77,76600.52,0.0,0.86509,9e-05,13.97818]
[1779645818609,37.77,76605.43,0.0,0.86552,9e-05,13.94811]
[1779645819616,37.77,76611.12,0.0,0.86602,9e-05,13.91326]
[1779645820623,37.77,76614.64,0.0,0.86633,9e-05,13.89169]
[1779645822637,37.77,76614.71,0.0,0.86634,9e-05,13.89157]
[1779645827672,37.77,76614.41,0.0,0.86629,9e-05,13.89456]
[1779645832707,37.78,76612.12,0.0,0.86607,9e-05,13.91007]
[1779645837742,37.78,76609.56,0.0,0.86583,9e-05,13.92652]
[1779645838749,37.78,76603.48,0.0,0.86529,9e-05,13.96406]
[1779645839756,37.78,76602.39,0.0,0.86519,9e-05,13.97097]
[1779645841770,37.78,76602.51,0.0,0.8652,9e-05,13.9706]
[1779645847812,37.78,76602.63,0.0,0.86519,9e-05,13.97086]
[1779645848819,37.78,76602.51,0.0,0.86518,9e-05,13.9717]
[1779645852847,37.78,76602.82,0.0,0.8652,9e-05,13.97018]
[1779645853854,37.78,76603.45,0.0,0.86526,9e-05,13.9664]
[1779645856875,37.78,76603.77,0.0,0.86528,9e-05,13.96474]
[1779645857882,37.78,76605.17,0.0,0.86541,9e-05,13.9562]
[1779645858889,37.78,76604.22,0.0,0.86532,9e-05,13.96213]
[1779645859896,37.78,76604.7,0.0,0.86536,9e-05,13.95925]
[1779645865939,37.79,76605.08,0.0,0.86539,9e-05,13.95739]
[1779645867953,37.79,76604.55,0.0,0.86534,9e-05,13.96082]
[1779645868960,37.79,76602.82,0.0,0.86518,9e-05,13.97154]
[1779645869967,37.79,76599.96,0.0,0.86493,9e-05,13.98925]
[1779645870974,37.79,76599.62,0.0,0.86489,9e-05,13.99156]
[1779645871981,37.79,76599.3,0.0,0.86489,9e-05,13.98965]
[1779645877017,37.79,76598.92,0.0,0.86484,9e-05,13.99307]
[1779645878024,37.79,76598.25,0.0,0.86478,9e-05,13.99741]
[1779645879031,37.79,76597.33,0.0,0.8647,9e-05,14.00327]
[1779645880038,37.79,76595.62,0.0,0.86454,9e-05,14.014]
[1779645885073,37.79,76595.56,0.0,0.86452,9e-05,14.01521]
[1779645886080,37.79,76594.21,0.0,0.8644,9e-05,14.02368]
[1779645891105,37.79,76594.0,0.0,0.86438,9e-05,14.02526]
[1779645893129,37.8,76591.89,0.0,0.86418,9e-05,14.03893]
[1779645894136,37.8,76591.05,0.0,0.8641,9e-05,14.04421]
[1779645895143,37.8,76590.04,0.0,0.86401,9e-05,14.05053]
[1779645896150,37.8,76589.57,0.0,0.86397,9e-05,14.05352]
[1779645899171,37.8,76588.97,0.0,0.86391,9e-05,14.05746]
[1779645903198,37.8,76590.86,0.0,0.86408,9e-05,14.04613]
[1779645907230,37.8,76593.1,0.0,0.86427,9e-05,14.03267]
[1779645908237,37.8,76594.43,0.0,0.86439,9e-05,14.02458]
[1779645913273,37.8,76594.93,0.0,0.86443,9e-05,14.02202]
[1779645918309,37.8,76595.46,0.0,0.86447,9e-05,14.01923]
[1779645919316,37.8,76595.06,0.0,0.86443,9e-05,14.02179]
[1779645920323,37.8,76595.46,0.0,0.86446,9e-05,14.01941]
[1779645924354,37.8,76595.1,0.0,0.86443,9e-05,14.02198]
[1779645926368,37.8,76595.51,0.0,0.86446,9e-05,14.01961]
[1779645928382,37.8,76595.87,0.0,0.86449,9e-05,14.01755]
[1779645930397,37.8,76596.77,0.0,0.86457,9e-05,14.01217]
[1779645931404,37.8,76597.11,0.0,0.86463,9e-05,14.00605]
[1779645932411,37.8,76596.16,0.0,0.86454,9e-05,14.01198]
[1779645933418,37.8,76597.38,0.0,0.86465,9e-05,14.00455]
[1779645936439,37.8,76597.98,0.0,0.8647,9e-05,14.00115]
[1779645939463,37.81,76597.41,0.0,0.86465,9e-05,14.00499]
[1779645945505,37.81,76593.8,0.0,0.86431,9e-05,14.02794]
[1779645946512,37.81,76592.66,0.0,0.86421,9e-05,14.03507]
[1779645950540,37.81,76592.22,0.0,0.86416,9e-05,14.03819]
[1779645954568,37.81,76590.07,0.0,0.86397,9e-05,14.05189]
[1779645960994,37.81,76590.2,0.0,0.86397,9e-05,14.0513]
[1779645961136,37.81,76588.13,0.0,0.86378,9e-05,14.06458]
[1779645962093,37.81,76588.13,0.0,0.86378,9e-05,14.06458]
[1779645962204,37.81,76572.38,0.0,0.86236,9e-05,14.1617]
[1779645962637,37.81,76552.52,0.0,0.86056,9e-05,14.28418]
[1779645963643,37.81,76546.11,0.0,0.85997,9e-05,14.32389]
[1779645964650,37.81,76545.82,0.0,0.85994,9e-05,14.32572]
[1779645966724,37.81,76546.04,0.0,0.85996,9e-05,14.32422]
[1779645966778,37.81,76546.04,0.0,0.85996,9e-05,14.32422]
[1779645966971,37.81,76546.04,0.0,0.85996,9e-05,14.32422]
[1779645967073,37.81,76545.96,0.0,0.85996,9e-05,14.32474]
[1779645968810,37.81,76545.96,0.0,0.85996,9e-05,14.32474]
[1779645968862,37.81,76545.96,0.0,0.85996,9e-05,14.32474]
[1779645968969,37.81,76545.96,0.0,0.85996,9e-05,14.32474]
[1779645971700,37.81,76551.67,0.0,0.86048,9e-05,14.28955]
[1779645972707,37.81,76556.39,0.0,0.86091,9e-05,14.26044]
[1779645973714,37.81,76558.97,0.0,0.86114,9e-05,14.24459]
[1779645974721,37.81,76561.6,0.0,0.86138,9e-05,14.22847]
[1779645977744,37.81,76565.53,0.0,0.86173,9e-05,14.20466]
[1779645980765,37.81,76562.65,0.0,0.86146,9e-05,14.22292]
[1779645983786,37.82,76559.73,0.0,0.86119,9e-05,14.24139]
[1779645987845,37.82,76557.83,0.0,0.86101,9e-05,14.25349]
[1779645987897,37.82,76557.83,0.0,0.86101,9e-05,14.25349]
[1779645987970,37.82,76557.83,0.0,0.86101,9e-05,14.25349]
[1779645991844,37.82,76563.45,0.0,0.86155,9e-05,14.21528]
[1779645992851,37.82,76566.42,0.0,0.86181,9e-05,14.19724]
[1779645993657,37.82,76566.42,0.0,0.86181,9e-05,14.19724]
[1779645993709,37.82,76566.42,0.0,0.86181,9e-05,14.19724]
[1779645993721,37.82,76566.42,0.0,0.86181,9e-05,14.19724]
[1779645998895,37.82,76567.4,0.0,0.86188,9e-05,14.19237]
[1779646003930,37.82,76567.43,0.0,0.86187,9e-05,14.19321]
[1779646008010,37.82,76567.44,0.0,0.86186,9e-05,14.19377]
[1779646008062,37.82,76567.44,0.0,0.86186,9e-05,14.19377]
[1779646008219,37.82,76567.44,0.0,0.86186,9e-05,14.19377]
[1779646015008,37.83,76569.49,0.0,0.86202,9e-05,14.18293]
[1779646020042,37.83,76567.53,0.0,0.86183,9e-05,14.19617]
[1779646021460,37.83,76567.54,0.0,0.86183,9e-05,14.19633]
[1779646021471,37.83,76567.54,0.0,0.86183,9e-05,14.19633]
[1779646021512,37.83,76567.54,0.0,0.86183,9e-05,14.19633]
[1779646022550,37.83,76567.73,0.0,0.86184,9e-05,14.19538]
[1779646022720,37.83,76567.73,0.0,0.86184,9e-05,14.19538]
[1779646028098,37.84,76570.7,0.0,0.86209,9e-05,14.17844]
[1779646031525,37.84,76571.59,0.0,0.86216,9e-05,14.17369]
[1779646031567,37.84,76571.59,0.0,0.86216,9e-05,14.17369]
[1779646031721,37.84,76571.59,0.0,0.86216,9e-05,14.17369]
[1779646037161,37.84,76572.97,0.0,0.86226,9e-05,14.16665]
[1779646042196,37.84,76572.95,0.0,0.86225,9e-05,14.168]
[1779646049245,37.85,76572.93,0.0,0.86222,9e-05,14.16982]
[1779646051153,37.85,76572.93,0.0,0.86222,9e-05,14.16982]
[1779646051163,37.85,76572.93,0.0,0.86222,9e-05,14.16982]
[1779646051222,37.85,76572.93,0.0,0.86222,9e-05,14.16982]
[1779646056294,37.85,76573.05,0.0,0.86224,9e-05,14.16664]
[1779646065357,37.86,76572.99,0.0,0.8622,9e-05,14.16913]
[1779646068297,37.86,76572.99,0.0,0.8622,9e-05,14.16913]
[1779646068345,37.86,76572.99,0.0,0.8622,9e-05,14.16913]
[1779646068473,37.86,76572.99,0.0,0.86219,9e-05,14.16982]
[1779646068845,37.86,76572.99,0.0,0.86219,9e-05,14.16982]
[1779646068979,37.86,76572.99,0.0,0.86219,9e-05,14.16982]
[1779646072407,37.86,76576.15,0.0,0.86246,9e-05,14.1513]
[1779646073785,37.86,76576.15,0.0,0.86246,9e-05,14.1513]
[1779646073839,37.86,76576.15,0.0,0.86246,9e-05,14.1513]
[1779646073972,37.86,76576.15,0.0,0.86246,9e-05,14.1513]
[1779646074071,37.86,76580.92,0.0,0.86289,9e-05,14.12251]
[1779646076434,37.86,76583.92,0.0,0.86315,9e-05,14.10468]
[1779646083483,37.87,76585.09,0.0,0.86322,9e-05,14.09974]
[1779646084490,37.87,76587.77,0.0,0.86346,9e-05,14.08358]
[1779646088022,37.87,76588.56,0.0,0.86352,9e-05,14.07941]
[1779646088074,37.87,76588.56,0.0,0.86352,9e-05,14.07941]
[1779646088223,37.87,76588.56,0.0,0.86352,9e-05,14.07941]
[1779646092546,37.88,76593.95,0.0,0.86397,9e-05,14.04841]
[1779646099595,37.88,76593.98,0.0,0.86394,9e-05,14.05093]
[1779646102347,37.88,76593.61,0.0,0.8639,9e-05,14.05357]
[1779646102399,37.88,76593.61,0.0,0.8639,9e-05,14.05357]
[1779646102476,37.88,76593.96,0.0,0.86392,9e-05,14.05217]
[1779646107650,37.89,76595.18,0.0,0.864,9e-05,14.04656]
[1779646112686,37.89,76593.34,0.0,0.86384,9e-05,14.05565]
[1779646114727,37.89,76592.6,0.0,0.86377,9e-05,14.06054]
[1779646114779,37.89,76592.6,0.0,0.86377,9e-05,14.06054]
[1779646114975,37.89,76592.6,0.0,0.86377,9e-05,14.06054]
[1779646127179,37.9,76592.88,0.0,0.86377,9e-05,14.06085]
[1779646127185,37.9,76592.88,0.0,0.86377,9e-05,14.06085]
[1779646127223,37.9,76592.88,0.0,0.86377,9e-05,14.06085]
[1779646127324,37.9,76598.24,0.0,0.86421,9e-05,14.03061]
[1779646127792,37.9,76603.01,0.0,0.86463,9e-05,14.00133]
[1779646132827,37.91,76604.07,0.0,0.86471,9e-05,13.9961]
[1779646135870,37.91,76602.48,0.0,0.86456,9e-05,14.00637]
[1779646135913,37.91,76602.48,0.0,0.86456,9e-05,14.00637]
[1779646135973,37.91,76602.48,0.0,0.86456,9e-05,14.00637]
[1779646141890,37.91,76604.04,0.0,0.86468,9e-05,13.99827]
[1779646155009,37.92,76603.84,0.0,0.86462,9e-05,14.00227]
[1779646158104,37.92,76602.96,0.0,0.86453,9e-05,14.00829]
[1779646158156,37.92,76602.96,0.0,0.86453,9e-05,14.00829]
[1779646158224,37.92,76602.96,0.0,0.86453,9e-05,14.00829]
[1779646166080,37.92,76600.53,0.0,0.86429,9e-05,14.02498]
[1779646166553,37.92,76600.53,0.0,0.86429,9e-05,14.02498]
[1779646166604,37.92,76600.53,0.0,0.86429,9e-05,14.02498]
[1779646166727,37.92,76600.53,0.0,0.86429,9e-05,14.02498]
[1779646167088,37.92,76596.65,0.0,0.86394,9e-05,14.049]
[1779646172349,37.93,76596.29,0.0,0.86393,9e-05,14.04778]
[1779646172401,37.93,76596.29,0.0,0.86393,9e-05,14.04778]
[1779646172471,37.93,76596.29,0.0,0.86393,9e-05,14.04778]
[1779646172445,37.93,76592.79,0.0,0.86362,9e-05,14.06944]
[1779646175469,37.93,76592.57,0.0,0.86359,9e-05,14.07108]
[1779646176738,37.93,76593.54,0.0,0.86368,9e-05,14.06542]
[1779646177157,37.93,76594.03,0.0,0.86372,9e-05,14.06256]
[1779646183199,37.93,76594.47,0.0,0.86374,9e-05,14.06079]
[1779646189241,37.93,76595.71,0.0,0.86384,9e-05,14.05412]
[1779646194863,37.93,76596.38,0.0,0.86389,9e-05,14.05049]
[1779646194974,37.93,76596.38,0.0,0.86389,9e-05,14.05049]
[1779646197715,37.94,76599.55,0.0,0.86417,9e-05,14.03189]
[1779646197725,37.94,76599.55,0.0,0.86417,9e-05,14.03189]
[1779646198304,37.94,76600.49,0.0,0.86425,9e-05,14.02632]
[1779646203339,37.94,76599.78,0.0,0.86417,9e-05,14.03169]
[1779646205517,37.94,76599.78,0.0,0.86417,9e-05,14.03169]
[1779646205725,37.94,76602.02,0.0,0.86436,9e-05,14.01836]
[1779646211150,37.94,76604.46,0.0,0.86456,9e-05,14.00459]
[1779646213897,37.94,76603.55,0.0,0.86447,9e-05,14.01089]
[1779646213974,37.94,76603.55,0.0,0.86447,9e-05,14.01089]
[1779646214988,37.94,76603.55,0.0,0.86447,9e-05,14.01089]
[1779646215226,37.94,76603.55,0.0,0.86447,9e-05,14.01089]
[1779646215321,37.94,76603.55,0.0,0.86447,9e-05,14.01137]
[1779646216431,37.95,76598.76,0.0,0.86404,9e-05,14.04098]
[1779646220877,37.95,76601.46,0.0,0.86426,9e-05,14.02522]
[1779646220973,37.95,76601.46,0.0,0.86426,9e-05,14.02522]
[1779646226502,37.95,76602.56,0.0,0.86434,9e-05,14.01978]
[1779646227367,37.95,76602.56,0.0,0.86434,9e-05,14.01978]
[1779646227472,37.95,76602.56,0.0,0.86434,9e-05,14.01978]
[1779646228776,37.95,76602.49,0.0,0.86433,9e-05,14.02066]
[1779646228973,37.95,76602.49,0.0,0.86433,9e-05,14.02066]
[1779646229524,37.95,76602.52,0.0,0.86433,9e-05,14.0207]
[1779646234468,37.95,76602.52,0.0,0.86435,9e-05,14.01727]
[1779646236488,37.95,76602.34,0.0,0.86433,9e-05,14.01883]
[1779646236725,37.96,76601.58,0.0,0.86426,9e-05,14.02393]
[1779646242616,37.96,76601.71,0.0,0.86425,9e-05,14.02442]
[1779646244647,37.96,76602.04,0.0,0.86428,9e-05,14.02262]
[1779646244722,37.96,76602.04,0.0,0.86428,9e-05,14.02262]
[1779646246014,37.96,76601.81,0.0,0.86425,9e-05,14.02421]
[1779646246219,37.96,76601.81,0.0,0.86425,9e-05,14.02421]
[1779646246320,37.96,76601.81,0.0,0.86425,9e-05,14.02457]
[1779646252355,37.96,76602.66,0.0,0.86431,9e-05,14.0201]
[1779646255715,37.96,76602.85,0.0,0.86432,9e-05,14.01967]
[1779646255975,37.96,76602.85,0.0,0.86432,9e-05,14.01967]
[1779646257276,37.96,76604.58,0.0,0.86447,9e-05,14.00925]
[1779646257476,37.96,76604.58,0.0,0.86447,9e-05,14.00925]
[1779646257572,37.96,76606.19,0.0,0.86461,9e-05,13.9998]
[1779646261291,37.97,76609.13,0.0,0.86486,9e-05,13.98223]
[1779646261308,37.97,76609.13,0.0,0.86486,9e-05,13.98223]
[1779646262757,37.97,76616.5,0.0,0.86551,9e-05,13.93787]
[1779646268799,37.97,76616.39,0.0,0.86547,9e-05,13.94028]
[1779646273834,37.97,76615.7,0.0,0.86539,9e-05,13.94589]
[1779646275071,37.97,76615.7,0.0,0.86539,9e-05,13.94589]
[1779646275221,37.97,76615.7,0.0,0.86539,9e-05,13.94589]
[1779646276938,37.98,76615.74,0.0,0.86539,9e-05,13.94618]
[1779646276972,37.98,76615.74,0.0,0.86539,9e-05,13.94618]
[1779646277022,37.98,76615.74,0.0,0.86539,9e-05,13.94644]
[1779646278869,37.98,76608.69,0.0,0.86475,9e-05,13.9901]
[1779646283506,37.98,76608.43,0.0,0.86472,9e-05,13.99208]
[1779646283725,37.98,76608.39,0.0,0.86471,9e-05,13.99292]
[1779646288735,37.98,76603.15,0.0,0.86424,9e-05,14.02564]
[1779646288972,37.98,76603.15,0.0,0.86424,9e-05,14.02564]
[1779646289071,37.98,76603.4,0.0,0.86426,9e-05,14.02426]
[1779646294981,37.98,76603.49,0.0,0.86428,9e-05,14.02054]
[1779646301023,37.99,76603.5,0.0,0.86427,9e-05,14.02148]
[1779646302288,37.99,76603.5,0.0,0.86427,9e-05,14.02148]
[1779646302471,37.99,76603.5,0.0,0.86427,9e-05,14.02148]
[1779646305053,37.99,76607.11,0.0,0.86458,9e-05,13.99991]
[1779646305055,37.99,76601.92,0.0,0.86412,9e-05,14.03192]
[1779646305907,37.99,76601.92,0.0,0.86412,9e-05,14.03192]
[1779646305971,37.99,76601.92,0.0,0.86412,9e-05,14.03192]
[1779646306062,37.99,76600.59,0.0,0.864,9e-05,14.04027]
[1779646311098,37.99,76598.78,0.0,0.86382,9e-05,14.05208]
[1779646316133,37.99,76599.29,0.0,0.86386,9e-05,14.04988]
[1779646321168,37.99,76602.48,0.0,0.86413,9e-05,14.03135]
[1779646322178,37.99,76612.36,0.0,0.865,9e-05,13.97106]
[1779646323182,38.0,76615.74,0.0,0.8653,9e-05,13.95084]
[1779646328217,38.0,76613.37,0.0,0.86507,9e-05,13.96678]
[1779646333253,38.0,76611.38,0.0,0.86487,9e-05,13.98024]
[1779646338288,38.01,76611.82,0.0,0.86489,9e-05,13.97877]
[1779646344332,38.01,76612.34,0.0,0.86492,9e-05,13.97705]
[1779646349367,38.01,76613.84,0.0,0.86504,9e-05,13.96908]
[1779646354402,38.01,76617.82,0.0,0.8654,9e-05,13.94185]
[1779646359438,38.02,76620.42,0.0,0.86561,9e-05,13.92741]
[1779646364473,38.02,76621.54,0.0,0.86569,9e-05,13.92198]
[1779646368501,38.02,76626.72,0.0,0.86613,9e-05,13.89138]
[1779646373536,38.02,76629.8,0.0,0.8664,9e-05,13.8731]
[1779646375376,38.02,76629.52,0.0,0.86637,9e-05,13.87494]
[1779646375469,38.02,76629.52,0.0,0.86637,9e-05,13.87494]
[1779646379578,38.03,76635.2,0.0,0.86686,9e-05,13.84084]
[1779646379895,38.03,76635.2,0.0,0.86686,9e-05,13.84084]
[1779646379975,38.03,76635.2,0.0,0.86686,9e-05,13.84084]
[1779646380585,38.03,76635.1,0.0,0.86685,9e-05,13.84158]
[1779646385620,38.03,76636.31,0.0,0.86695,9e-05,13.83479]
[1779646386727,38.03,76636.31,0.0,0.86695,9e-05,13.83479]
[1779646391795,38.03,76636.44,0.0,0.86695,9e-05,13.83472]
[1779646391973,38.03,76636.44,0.0,0.86695,9e-05,13.83472]
[1779646392669,38.03,76638.77,0.0,0.86716,9e-05,13.82041]
[1779646393873,38.03,76639.29,0.0,0.8672,9e-05,13.81717]
[1779646393972,38.03,76639.29,0.0,0.8672,9e-05,13.81717]
[1779646395690,38.03,76645.96,0.0,0.86779,9e-05,13.77634]
[1779646396697,38.03,76653.17,0.0,0.86842,9e-05,13.73236]
[1779646397779,38.03,76653.17,0.0,0.86842,9e-05,13.73236]
[1779646397829,38.03,76653.17,0.0,0.86842,9e-05,13.73236]
[1779646397973,38.03,76653.17,0.0,0.86842,9e-05,13.73236]
[1779646398711,38.03,76653.32,0.0,0.86843,9e-05,13.73156]
[1779646403746,38.03,76653.83,0.0,0.86847,9e-05,13.72874]
[1779646406766,38.03,76658.11,0.0,0.86884,9e-05,13.70286]
[1779646410795,38.03,76662.89,0.0,0.86925,9e-05,13.67412]
[1779646414012,38.03,76663.41,0.0,0.86932,9e-05,13.66712]
[1779646414220,38.03,76663.41,0.0,0.86932,9e-05,13.66712]
[1779646414258,38.03,76662.62,0.0,0.86925,9e-05,13.67208]
[1779646415800,38.03,76662.7,0.0,0.86926,9e-05,13.67173]
[1779646415971,38.03,76662.7,0.0,0.86926,9e-05,13.67173]
[1779646421872,38.03,76665.4,0.0,0.86948,9e-05,13.65631]
[1779646424619,38.03,76665.61,0.0,0.86949,9e-05,13.65518]
[1779646424721,38.03,76665.61,0.0,0.86949,9e-05,13.65518]
[1779646424724,38.04,76666.35,0.0,0.86955,9e-05,13.65099]
[1779646424893,38.04,76672.51,0.0,0.87009,9e-05,13.61349]
[1779646425900,38.04,76676.92,0.0,0.87047,9e-05,13.5867]
[1779646428204,38.04,76679.94,0.0,0.87072,9e-05,13.56841]
[1779646428222,38.04,76679.94,0.0,0.87072,9e-05,13.56841]
[1779646433958,38.04,76683.95,0.0,0.87106,9e-05,13.54465]
[1779646436285,38.04,76684.38,0.0,0.8711,9e-05,13.5421]
[1779646436474,38.04,76684.38,0.0,0.8711,9e-05,13.5421]
[1779646436480,38.04,76684.38,0.0,0.8711,9e-05,13.5421]
[1779646436723,38.04,76684.38,0.0,0.8711,9e-05,13.5421]
[1779646436571,38.04,76684.18,0.0,0.87108,9e-05,13.54344]
[1779646441457,38.04,76681.25,0.0,0.87082,9e-05,13.56143]
[1779646441567,38.04,76681.25,0.0,0.87082,9e-05,13.56143]
[1779646441615,38.04,76678.69,0.0,0.8706,9e-05,13.57703]
[1779646443097,38.04,76678.05,0.0,0.87055,9e-05,13.58093]
[1779646443315,38.04,76678.05,0.0,0.87055,9e-05,13.58093]
[1779646447695,38.04,76674.81,0.0,0.87027,9e-05,13.60064]
[1779646448063,38.04,76665.36,0.0,0.86945,9e-05,13.65808]
[1779646449070,38.04,76658.98,0.0,0.8689,9e-05,13.69696]
[1779646451650,38.04,76659.82,0.0,0.86897,9e-05,13.69181]
[1779646455115,38.04,76650.59,0.0,0.86817,9e-05,13.74797]
[1779646460332,38.04,76649.54,0.0,0.86808,9e-05,13.75451]
[1779646464178,38.04,76645.29,0.0,0.8677,9e-05,13.78051]
[1779646467283,38.04,76645.37,0.0,0.86771,9e-05,13.78003]
[1779646467476,38.04,76645.37,0.0,0.86771,9e-05,13.78003]
[1779646467651,38.04,76645.37,0.0,0.86771,9e-05,13.78003]
[1779646467731,38.04,76645.37,0.0,0.86771,9e-05,13.78003]
[1779646467707,38.04,76645.51,0.0,0.86772,9e-05,13.77922]
[1779646473123,38.04,76645.76,0.0,0.86778,9e-05,13.77362]
[1779646473229,38.04,76645.76,0.0,0.86778,9e-05,13.77362]
[1779646473241,38.04,76645.78,0.0,0.86778,9e-05,13.77351]
[1779646478276,38.04,76645.66,0.0,0.86777,9e-05,13.77427]
[1779646483311,38.04,76645.8,0.0,0.86778,9e-05,13.7734]
[1779646488346,38.04,76645.8,0.0,0.86778,9e-05,13.77334]
[1779646489249,38.04,76645.8,0.0,0.86778,9e-05,13.77334]
[1779646489470,38.04,76645.8,0.0,0.86778,9e-05,13.77334]
[1779646496402,38.04,76645.8,0.0,0.86778,9e-05,13.7732]
[1779646500434,38.04,76651.9,0.0,0.86831,9e-05,13.73594]
[1779646501191,38.04,76651.9,0.0,0.86831,9e-05,13.73594]
[1779646501226,38.04,76651.9,0.0,0.86831,9e-05,13.73594]
[1779646501441,38.04,76650.41,0.0,0.86818,9e-05,13.74506]
[1779646502813,38.04,76650.41,0.0,0.86818,9e-05,13.74506]
[1779646502970,38.04,76650.06,0.0,0.86815,9e-05,13.74721]
[1779646508490,38.04,76647.36,0.0,0.86792,9e-05,13.76366]
[1779646514012,38.04,76647.84,0.0,0.86796,9e-05,13.76072]
[1779646514228,38.04,76647.84,0.0,0.86796,9e-05,13.76072]
[1779646514246,38.04,76647.84,0.0,0.86796,9e-05,13.76072]
[1779646514473,38.04,76647.84,0.0,0.86796,9e-05,13.76072]
[1779646514532,38.04,76648.26,0.0,0.868,9e-05,13.75816]
[1779646523596,38.04,76648.13,0.0,0.86798,9e-05,13.759]
[1779646528632,38.04,76648.67,0.0,0.86803,9e-05,13.75573]
[1779646534674,38.04,76649.24,0.0,0.86811,9e-05,13.74805]
[1779646535629,38.04,76649.24,0.0,0.86811,9e-05,13.74805]
[1779646535727,38.04,76649.24,0.0,0.86811,9e-05,13.74805]
[1779646535787,38.04,76649.24,0.0,0.86811,9e-05,13.74804]
[1779646535948,38.04,76649.24,0.0,0.86811,9e-05,13.74804]
[1779646535975,38.04,76649.24,0.0,0.86811,9e-05,13.74804]
[1779646542729,38.04,76651.36,0.0,0.8683,9e-05,13.73503]
[1779646543740,38.04,76651.36,0.0,0.8683,9e-05,13.73503]
[1779646543798,38.04,76652.51,0.0,0.8684,9e-05,13.72803]
[1779646543978,38.04,76652.51,0.0,0.8684,9e-05,13.72803]
[1779646544736,38.04,76652.51,0.0,0.8684,9e-05,13.72803]
[1779646544744,38.04,76653.94,0.0,0.86853,9e-05,13.71918]
[1779646544971,38.04,76653.94,0.0,0.86853,9e-05,13.71918]
[1779646552800,38.04,76656.64,0.0,0.86877,9e-05,13.70195]
[1779646554946,38.04,76659.69,0.0,0.86904,9e-05,13.68319]
[1779646554975,38.04,76659.69,0.0,0.86904,9e-05,13.68319]
[1779646555821,38.03,76663.02,0.0,0.86933,9e-05,13.66282]
[1779646556144,38.03,76663.02,0.0,0.86933,9e-05,13.66282]
[1779646556229,38.03,76663.02,0.0,0.86933,9e-05,13.66282]
[1779646562871,38.03,76664.36,0.0,0.86945,9e-05,13.65435]
[1779646563878,38.03,76656.63,0.0,0.86878,9e-05,13.70155]
[1779646565893,38.03,76654.08,0.0,0.86856,9e-05,13.71713]
[1779646565978,38.03,76653.85,0.0,0.86854,9e-05,13.71855]
[1779646566438,38.03,76653.85,0.0,0.86854,9e-05,13.71855]
[1779646566476,38.03,76653.85,0.0,0.86854,9e-05,13.71855]
[1779646566539,38.03,76653.85,0.0,0.86854,9e-05,13.71857]
[1779646571934,38.03,76646.55,0.0,0.8679,9e-05,13.76316]
[1779646573100,38.03,76646.55,0.0,0.8679,9e-05,13.76316]
[1779646573229,38.03,76646.55,0.0,0.8679,9e-05,13.76316]
[1779646573711,38.03,76646.55,0.0,0.8679,9e-05,13.76316]
[1779646573726,38.03,76646.55,0.0,0.8679,9e-05,13.76316]
[1779646573810,38.03,76646.86,0.0,0.86792,9e-05,13.76121]
[1779646573948,38.03,76641.77,0.0,0.86748,9e-05,13.79227]
[1779646578983,38.03,76642.73,0.0,0.86757,9e-05,13.78614]
[1779646584020,38.03,76642.76,0.0,0.86757,9e-05,13.78576]
[1779646590060,38.03,76641.49,0.0,0.86747,9e-05,13.79317]
[1779646595100,38.03,76642.55,0.0,0.86759,9e-05,13.78234]
[1779646596107,38.03,76649.77,0.0,0.86823,9e-05,13.73826]
[1779646597872,38.03,76649.77,0.0,0.86823,9e-05,13.73826]
[1779646597114,38.03,76653.74,0.0,0.86857,9e-05,13.71408]
[1779646597974,38.03,76653.74,0.0,0.86857,9e-05,13.71408]
[1779646598516,38.03,76653.74,0.0,0.86857,9e-05,13.71408]
[1779646598724,38.03,76653.74,0.0,0.86857,9e-05,13.71408]
[1779646598736,38.03,76656.49,0.0,0.86881,9e-05,13.69745]
[1779646602326,38.03,76660.72,0.0,0.86917,9e-05,13.67194]
[1779646603265,38.03,76660.72,0.0,0.86917,9e-05,13.67194]
[1779646603474,38.03,76660.72,0.0,0.86917,9e-05,13.67194]
[1779646603783,38.03,76660.72,0.0,0.86917,9e-05,13.67194]
[1779646603861,38.03,76667.39,0.0,0.86975,9e-05,13.63116]
[1779646603974,38.03,76667.39,0.0,0.86975,9e-05,13.63116]
[1779646606177,38.03,76672.51,0.0,0.8702,9e-05,13.59988]
[1779646610563,38.03,76673.06,0.0,0.87025,9e-05,13.59646]
[1779646610723,38.03,76673.06,0.0,0.87025,9e-05,13.59646]
[1779646610824,38.03,76673.16,0.0,0.87026,9e-05,13.5958]
[1779646611166,38.03,76673.16,0.0,0.87026,9e-05,13.5958]
[1779646611224,38.03,76673.16,0.0,0.87026,9e-05,13.5958]
[1779646617819,38.03,76673.15,0.0,0.87026,9e-05,13.59578]
[1779646617972,38.03,76673.15,0.0,0.87026,9e-05,13.59578]
[1779646617879,38.03,76677.24,0.0,0.87061,9e-05,13.57085]
[1779646618728,38.03,76677.24,0.0,0.87061,9e-05,13.57085]
[1779646618958,38.03,76677.24,0.0,0.87061,9e-05,13.57085]
[1779646618778,38.03,76680.59,0.0,0.8709,9e-05,13.55051]
[1779646623296,38.03,76675.84,0.0,0.87048,9e-05,13.5796]
[1779646624656,38.03,76675.84,0.0,0.87048,9e-05,13.5796]
[1779646624727,38.03,76675.84,0.0,0.87048,9e-05,13.5796]
[1779646624815,38.03,76672.53,0.0,0.8702,9e-05,13.59969]
[1779646625583,38.03,76672.53,0.0,0.8702,9e-05,13.59969]
[1779646625729,38.03,76672.53,0.0,0.8702,9e-05,13.59969]
[1779646628331,38.03,76682.38,0.0,0.87105,9e-05,13.53966]
[1779646629247,38.03,76682.38,0.0,0.87105,9e-05,13.53966]
[1779646629473,38.03,76682.38,0.0,0.87105,9e-05,13.53966]
[1779646629908,38.03,76682.38,0.0,0.87105,9e-05,13.53966]
[1779646629974,38.03,76682.38,0.0,0.87105,9e-05,13.53966]
[1779646629573,38.03,76685.45,0.0,0.87131,9e-05,13.5211]
[1779646635380,38.03,76685.28,0.0,0.87129,9e-05,13.52231]
[1779646641422,38.03,76685.79,0.0,0.87135,9e-05,13.51869]
[1779646646456,38.03,76685.97,0.0,0.87137,9e-05,13.51715]
[1779646648840,38.03,76686.07,0.0,0.87138,9e-05,13.51645]
[1779646648973,38.03,76686.07,0.0,0.87138,9e-05,13.51645]
[1779646648938,38.03,76686.04,0.0,0.87138,9e-05,13.51645]
[1779646649556,38.03,76686.04,0.0,0.87138,9e-05,13.51645]
[1779646649731,38.03,76686.04,0.0,0.87138,9e-05,13.51645]
[1779646649762,38.03,76686.09,0.0,0.87138,9e-05,13.51605]
[1779646654864,38.03,76687.38,0.0,0.87153,9e-05,13.50376]
[1779646654973,38.03,76687.38,0.0,0.87153,9e-05,13.50376]
[1779646654957,38.03,76692.54,0.0,0.87198,9e-05,13.47208]
[1779646655521,38.03,76694.04,0.0,0.8721,9e-05,13.46297]
[1779646656593,38.03,76694.04,0.0,0.8721,9e-05,13.46297]
[1779646656728,38.03,76694.04,0.0,0.8721,9e-05,13.46297]
[1779646658541,38.03,76692.52,0.0,0.87198,9e-05,13.47193]
[1779646661040,38.03,76691.38,0.0,0.87188,9e-05,13.47871]
[1779646661227,38.03,76691.38,0.0,0.87188,9e-05,13.47871]
[1779646666597,38.03,76690.64,0.0,0.87183,9e-05,13.48253]
[1779646667363,38.03,76690.64,0.0,0.87183,9e-05,13.48253]
[1779646667472,38.03,76690.64,0.0,0.87183,9e-05,13.48253]
[1779646667604,38.03,76687.83,0.0,0.87159,9e-05,13.49953]
[1779646668350,38.03,76687.83,0.0,0.87159,9e-05,13.49953]
[1779646668473,38.03,76687.83,0.0,0.87159,9e-05,13.49953]
[1779646674016,38.03,76684.55,0.0,0.8713,9e-05,13.51997]
[1779646674222,38.03,76684.26,0.0,0.87127,9e-05,13.5218]
[1779646674594,38.03,76684.26,0.0,0.87127,9e-05,13.5218]
[1779646674722,38.03,76684.26,0.0,0.87127,9e-05,13.5218]
[1779646674815,38.03,76684.43,0.0,0.87129,9e-05,13.52084]
[1779646678680,38.03,76678.54,0.0,0.87078,9e-05,13.5569]
[1779646680171,38.03,76677.89,0.0,0.87072,9e-05,13.56087]
[1779646680221,38.03,76677.89,0.0,0.87072,9e-05,13.56087]
[1779646680695,38.03,76677.91,0.0,0.87072,9e-05,13.56076]
[1779646688751,38.03,76678.74,0.0,0.87079,9e-05,13.5558]
[1779646689758,38.03,76682.32,0.0,0.8711,9e-05,13.53382]
[1779646690921,38.03,76682.32,0.0,0.8711,9e-05,13.53382]
[1779646690976,38.03,76682.32,0.0,0.8711,9e-05,13.53382]
[1779646692988,38.03,76684.17,0.0,0.87127,9e-05,13.52224]
[1779646694269,38.03,76684.78,0.0,0.87132,9e-05,13.51822]
[1779646694476,38.03,76684.78,0.0,0.87132,9e-05,13.51822]
[1779646700835,38.02,76687.84,0.0,0.8716,9e-05,13.49864]
[1779646703057,38.02,76687.88,0.0,0.87161,9e-05,13.49826]
[1779646703223,38.02,76688.98,0.0,0.8717,9e-05,13.49143]
[1779646703517,38.02,76688.98,0.0,0.8717,9e-05,13.49143]
[1779646703724,38.02,76688.98,0.0,0.8717,9e-05,13.49143]
[1779646703856,38.02,76691.66,0.0,0.87193,9e-05,13.47501]
[1779646707444,38.02,76692.57,0.0,0.87202,9e-05,13.46916]
[1779646707469,38.02,76692.57,0.0,0.87202,9e-05,13.46916]
[1779646707911,38.02,76692.57,0.0,0.87202,9e-05,13.46916]
[1779646707972,38.02,76692.57,0.0,0.87202,9e-05,13.46916]
[1779646707951,38.02,76693.96,0.0,0.87214,9e-05,13.46061]
[1779646711775,38.02,76696.1,0.0,0.87232,9e-05,13.44734]
[1779646711912,38.02,76697.2,0.0,0.87245,9e-05,13.43647]
[1779646712257,38.02,76697.2,0.0,0.87245,9e-05,13.43647]
[1779646712476,38.02,76697.2,0.0,0.87245,9e-05,13.43647]
[1779646713722,38.02,76696.68,0.0,0.87241,9e-05,13.43956]
[1779646713927,38.02,76697.0,0.0,0.87243,9e-05,13.43754]
[1779646718980,38.02,76696.12,0.0,0.87236,9e-05,13.44256]
[1779646719791,38.02,76696.12,0.0,0.87236,9e-05,13.44256]
[1779646719975,38.02,76696.12,0.0,0.87236,9e-05,13.44256]
[1779646723008,38.02,76692.31,0.0,0.87204,9e-05,13.46548]
[1779646727065,38.02,76692.52,0.0,0.87206,9e-05,13.46401]
[1779646727733,38.02,76693.15,0.0,0.87212,9e-05,13.46012]
[1779646727975,38.02,76693.15,0.0,0.87212,9e-05,13.46012]
[1779646733078,38.02,76692.64,0.0,0.87208,9e-05,13.4629]
[1779646734301,38.02,76692.99,0.0,0.87211,9e-05,13.46072]
[1779646734471,38.02,76692.99,0.0,0.87211,9e-05,13.46072]
[1779646742152,38.02,76691.56,0.0,0.87199,9e-05,13.46913]
[1779646742901,38.02,76691.56,0.0,0.87199,9e-05,13.46913]
[1779646742973,38.02,76691.56,0.0,0.87199,9e-05,13.46913]
[1779646743072,38.02,76686.1,0.0,0.87153,9e-05,13.50202]
[1779646743148,38.02,76683.47,0.0,0.8713,9e-05,13.51801]
[1779646748182,38.02,76682.99,0.0,0.87127,9e-05,13.52024]
[1779646749295,38.02,76682.99,0.0,0.87127,9e-05,13.52024]
[1779646749473,38.02,76682.99,0.0,0.87127,9e-05,13.52024]
[1779646753218,38.01,76678.23,0.0,0.87087,9e-05,13.54847]
[1779646754284,38.01,76678.23,0.0,0.87087,9e-05,13.54847]
[1779646754476,38.01,76678.23,0.0,0.87087,9e-05,13.54847]
[1779646761101,38.01,76676.91,0.0,0.87077,9e-05,13.55534]
[1779646761262,38.01,76676.47,0.0,0.87074,9e-05,13.55782]
[1779646761474,38.01,76676.47,0.0,0.87074,9e-05,13.55782]
[1779646764295,38.01,76670.31,0.0,0.87022,9e-05,13.59454]
[1779646766040,38.01,76670.31,0.0,0.87022,9e-05,13.59454]
[1779646766071,38.01,76660.32,0.0,0.86935,9e-05,13.65526]
[1779646766226,38.01,76660.32,0.0,0.86935,9e-05,13.65526]
[1779646771344,38.01,76659.98,0.0,0.86936,9e-05,13.65257]
[1779646773882,38.01,76660.05,0.0,0.86937,9e-05,13.65203]
[1779646773981,38.01,76660.05,0.0,0.86937,9e-05,13.65203]
[1779646779400,38.01,76664.51,0.0,0.86977,9e-05,13.62413]
[1779646780152,38.01,76664.51,0.0,0.86977,9e-05,13.62413]
[1779646781723,38.0,76665.83,0.0,0.86988,9e-05,13.61603]
[1779646787457,38.0,76666.35,0.0,0.86993,9e-05,13.61247]
[1779646789590,38.0,76666.79,0.0,0.86997,9e-05,13.60973]
[1779646790226,38.0,76667.04,0.0,0.86999,9e-05,13.6081]
[1779646798534,38.0,76665.17,0.0,0.86984,9e-05,13.61894]
[1779646801555,38.0,76661.82,0.0,0.86955,9e-05,13.63912]
[1779646805720,38.0,76660.72,0.0,0.86946,9e-05,13.64552]
[1779646807597,38.0,76657.2,0.0,0.86916,9e-05,13.66664]
[1779646809142,38.0,76657.2,0.0,0.86916,9e-05,13.66664]
[1779646809221,38.0,76656.11,0.0,0.86907,9e-05,13.67304]
[1779646814647,38.0,76654.81,0.0,0.86897,9e-05,13.68025]
[1779646816661,38.0,76658.21,0.0,0.86927,9e-05,13.65923]
[1779646819815,38.0,76658.41,0.0,0.86929,9e-05,13.65779]
[1779646819973,38.0,76658.41,0.0,0.86929,9e-05,13.65779]
[1779646821696,38.0,76661.98,0.0,0.8696,9e-05,13.63571]
[1779646829752,37.99,76662.63,0.0,0.86967,9e-05,13.63111]
[1779646831461,37.99,76662.63,0.0,0.86967,9e-05,13.63111]
[1779646831475,37.99,76662.63,0.0,0.86967,9e-05,13.63111]
[1779646837808,37.99,76661.76,0.0,0.86963,9e-05,13.63174]
[1779646842843,37.99,76660.93,0.0,0.86956,9e-05,13.63648]
[1779646845082,37.99,76661.02,0.0,0.86957,9e-05,13.63586]
[1779646845221,37.99,76661.02,0.0,0.86957,9e-05,13.63579]
[1779646850899,37.99,76662.54,0.0,0.86971,9e-05,13.62611]
[1779646857948,37.99,76662.3,0.0,0.86969,9e-05,13.62713]
[1779646862986,37.99,76661.93,0.0,0.86967,9e-05,13.62902]
[1779646864249,37.99,76662.08,0.0,0.86968,9e-05,13.62804]
[1779646864469,37.99,76662.08,0.0,0.86968,9e-05,13.62804]
[1779646871042,37.99,76662.45,0.0,0.86972,9e-05,13.62529]
[1779646876077,37.99,76661.93,0.0,0.86968,9e-05,13.6281]
[1779646881112,37.99,76661.07,0.0,0.86961,9e-05,13.63293]
[1779646886132,37.99,76660.34,0.0,0.86955,9e-05,13.63712]
[1779646891182,37.98,76660.3,0.0,0.86959,9e-05,13.63261]
[1779646891527,37.98,76660.3,0.0,0.86959,9e-05,13.63261]
[1779646891722,37.98,76660.3,0.0,0.86959,9e-05,13.63261]
[1779646897224,37.98,76660.69,0.0,0.86963,9e-05,13.62969]
[1779646902086,37.98,76661.45,0.0,0.8697,9e-05,13.62471]
[1779646902220,37.98,76661.45,0.0,0.8697,9e-05,13.62471]
[1779646907294,37.98,76663.67,0.0,0.8699,9e-05,13.61066]
[1779646908960,37.98,76663.67,0.0,0.8699,9e-05,13.61066]
[1779646908974,37.98,76663.67,0.0,0.8699,9e-05,13.61066]
[1779646914343,37.98,76664.45,0.0,0.86997,9e-05,13.60545]
[1779646919383,37.98,76664.47,0.0,0.86998,9e-05,13.60498]
[1779646924418,37.98,76666.48,0.0,0.87016,9e-05,13.59237]
[1779646925406,37.98,76666.48,0.0,0.87016,9e-05,13.59237]
[1779646925477,37.98,76666.48,0.0,0.87016,9e-05,13.59237]
[1779646931468,37.98,76670.14,0.0,0.87048,9e-05,13.56982]
[1779646937163,37.98,76670.17,0.0,0.87048,9e-05,13.56954]
[1779646937221,37.98,76670.17,0.0,0.87048,9e-05,13.56954]
[1779646950602,37.98,76671.03,0.0,0.87056,9e-05,13.56399]
[1779646952932,37.98,76671.03,0.0,0.87056,9e-05,13.56399]
[1779646952976,37.98,76671.03,0.0,0.87056,9e-05,13.56399]
[1779646960672,37.98,76669.87,0.0,0.87049,9e-05,13.56699]
[1779646962686,37.98,76666.31,0.0,0.87018,9e-05,13.58869]
[1779646964024,37.98,76666.31,0.0,0.87018,9e-05,13.58869]
[1779646964221,37.98,76666.31,0.0,0.87018,9e-05,13.58869]
[1779646970742,37.98,76663.75,0.0,0.86997,9e-05,13.604]
[1779646972592,37.98,76663.75,0.0,0.86997,9e-05,13.604]
[1779646972729,37.98,76663.75,0.0,0.86997,9e-05,13.604]
[1779646977793,37.98,76664.44,0.0,0.87003,9e-05,13.59942]
[1779646982828,37.98,76664.54,0.0,0.87004,9e-05,13.59856]
[1779646984801,37.98,76664.79,0.0,0.87007,9e-05,13.59698]
[1779646984978,37.98,76664.79,0.0,0.87007,9e-05,13.59698]
[1779646994912,37.97,76664.89,0.0,0.87008,9e-05,13.59568]
[1779646996643,37.97,76664.81,0.0,0.87008,9e-05,13.59611]
[1779646996721,37.97,76664.81,0.0,0.87008,9e-05,13.59611]
[1779647005990,37.97,76663.35,0.0,0.86996,9e-05,13.6044]
[1779647006997,37.97,76656.8,0.0,0.86939,9e-05,13.64447]
[1779647007679,37.97,76656.8,0.0,0.86939,9e-05,13.64447]
[1779647007726,37.97,76656.8,0.0,0.86939,9e-05,13.64447]
[1779647013039,37.97,76651.9,0.0,0.86899,9e-05,13.67054]
[1779647014403,37.97,76651.97,0.0,0.869,9e-05,13.67015]
[1779647014475,37.97,76651.97,0.0,0.869,9e-05,13.67015]
[1779647020088,37.97,76651.47,0.0,0.86895,9e-05,13.67347]
[1779647022350,37.97,76651.75,0.0,0.86897,9e-05,13.67181]
[1779647022475,37.97,76651.75,0.0,0.86897,9e-05,13.67181]
[1779647028066,37.97,76653.76,0.0,0.86914,9e-05,13.65995]
[1779647029437,37.97,76656.42,0.0,0.86938,9e-05,13.6435]
[1779647029471,37.97,76656.42,0.0,0.86938,9e-05,13.6435]
[1779647036202,37.97,76657.32,0.0,0.86946,9e-05,13.63736]
[1779647037576,37.97,76657.49,0.0,0.86948,9e-05,13.63624]
[1779647037727,37.97,76657.49,0.0,0.86948,9e-05,13.63624]
[1779647048285,37.97,76657.74,0.0,0.86952,9e-05,13.63377]
[1779647053321,37.97,76657.78,0.0,0.86952,9e-05,13.63313]
[1779647055529,37.97,76657.78,0.0,0.86952,9e-05,13.63313]
[1779647055733,37.97,76657.78,0.0,0.86952,9e-05,13.63313]
[1779647061377,37.97,76660.75,0.0,0.86979,9e-05,13.61453]
[1779647066207,37.97,76660.9,0.0,0.8698,9e-05,13.61357]
[1779647066223,37.97,76660.9,0.0,0.8698,9e-05,13.61357]
[1779647070441,37.97,76654.93,0.0,0.86929,9e-05,13.64966]
[1779647071447,37.97,76651.15,0.0,0.86899,9e-05,13.66852]
[1779647073351,37.97,76651.15,0.0,0.86899,9e-05,13.66852]
[1779647073476,37.97,76651.23,0.0,0.869,9e-05,13.66791]
[1779647078511,37.97,76632.07,0.0,0.86733,9e-05,13.78451]
[1779647079509,37.97,76608.81,0.0,0.86527,9e-05,13.92688]
[1779647080516,37.97,76604.73,0.0,0.86491,9e-05,13.95189]
[1779647082352,37.97,76604.73,0.0,0.86491,9e-05,13.95189]
[1779647082382,37.97,76610.87,0.0,0.86546,9e-05,13.91411]
[1779647082532,37.97,76616.34,0.0,0.86594,9e-05,13.88062]
[1779647084547,37.97,76611.78,0.0,0.86554,9e-05,13.90853]
[1779647086491,37.97,76609.15,0.0,0.8653,9e-05,13.92466]
[1779647089583,37.97,76617.22,0.0,0.86602,9e-05,13.87522]
[1779647091645,37.97,76618.18,0.0,0.8661,9e-05,13.86943]
[1779647091723,37.97,76618.18,0.0,0.8661,9e-05,13.86943]
[1779647095237,37.97,76621.28,0.0,0.86637,9e-05,13.85075]
[1779647095476,37.97,76623.06,0.0,0.86653,9e-05,13.8401]
[1779647096634,37.97,76629.33,0.0,0.86708,9e-05,13.80188]
[1779647101258,37.97,76628.98,0.0,0.86705,9e-05,13.80398]
[1779647101477,37.97,76628.98,0.0,0.86705,9e-05,13.80398]
[1779647106713,37.97,76620.04,0.0,0.86627,9e-05,13.85826]
[1779647107631,37.97,76620.04,0.0,0.86627,9e-05,13.85826]
[1779647107723,37.97,76620.04,0.0,0.86627,9e-05,13.85826]
[1779647110743,37.97,76623.91,0.0,0.8666,9e-05,13.83492]
[1779647111917,37.97,76623.91,0.0,0.8666,9e-05,13.83492]
[1779647111975,37.97,76623.91,0.0,0.8666,9e-05,13.83492]
[1779647115778,37.97,76621.28,0.0,0.86637,9e-05,13.8509]
[1779647117392,37.97,76621.28,0.0,0.86637,9e-05,13.8509]
[1779647117472,37.97,76621.28,0.0,0.86637,9e-05,13.8509]
[1779647122450,37.97,76617.54,0.0,0.86604,9e-05,13.87421]
[1779647122478,37.97,76617.54,0.0,0.86604,9e-05,13.87421]
[1779647125848,37.97,76614.15,0.0,0.86573,9e-05,13.89523]
[1779647128017,37.97,76613.32,0.0,0.86566,9e-05,13.90035]
[1779647128226,37.97,76613.32,0.0,0.86566,9e-05,13.90035]
[1779647129876,37.97,76610.51,0.0,0.86541,9e-05,13.91764]
[1779647131947,37.97,76609.43,0.0,0.86531,9e-05,13.92427]
[1779647131973,37.97,76609.43,0.0,0.86531,9e-05,13.92427]
[1779647135921,37.97,76602.2,0.0,0.8647,9e-05,13.9644]
[1779647137969,37.97,76604.84,0.0,0.86493,9e-05,13.94821]
[1779647138224,37.97,76604.84,0.0,0.86493,9e-05,13.94821]
[1779647140173,37.97,76604.55,0.0,0.86491,9e-05,13.94987]
[1779647140219,37.97,76604.55,0.0,0.86491,9e-05,13.94987]
[1779647140274,37.97,76603.89,0.0,0.86485,9e-05,13.95382]
[1779647142970,37.97,76606.56,0.0,0.86509,9e-05,13.93735]
[1779647144120,37.97,76606.56,0.0,0.86509,9e-05,13.93735]
[1779647144226,37.97,76606.56,0.0,0.86509,9e-05,13.93735]
[1779647150020,37.97,76606.33,0.0,0.86508,9e-05,13.93846]
[1779647155055,37.97,76605.72,0.0,0.86503,9e-05,13.94194]
[1779647156472,37.97,76605.72,0.0,0.86503,9e-05,13.94194]
[1779647157193,37.97,76605.9,0.0,0.86504,9e-05,13.94071]
[1779647157228,37.97,76605.9,0.0,0.86504,9e-05,13.94071]
[1779647157289,37.97,76605.9,0.0,0.86504,9e-05,13.94065]
[1779647158474,37.97,76605.9,0.0,0.86504,9e-05,13.94065]
[1779647158501,37.97,76605.9,0.0,0.86504,9e-05,13.94059]
[1779647161097,37.97,76611.12,0.0,0.86551,9e-05,13.90846]
[1779647162626,37.97,76611.3,0.0,0.86553,9e-05,13.90735]
[1779647162724,37.97,76611.3,0.0,0.86553,9e-05,13.90735]
[1779647168146,37.97,76612.7,0.0,0.86565,9e-05,13.8987]
[1779647173180,37.97,76614.19,0.0,0.86578,9e-05,13.8896]
[1779647176734,37.97,76615.61,0.0,0.86591,9e-05,13.88095]
[1779647176979,37.97,76615.61,0.0,0.86591,9e-05,13.88095]
[1779647178658,37.97,76615.94,0.0,0.86594,9e-05,13.87899]
[1779647178720,37.97,76615.94,0.0,0.86594,9e-05,13.87899]
[1779647179223,37.97,76615.97,0.0,0.86594,9e-05,13.87883]
[1779647182648,37.97,76615.9,0.0,0.86593,9e-05,13.87932]
[1779647183913,37.97,76615.83,0.0,0.86593,9e-05,13.8798]
[1779647183980,37.97,76615.83,0.0,0.86593,9e-05,13.8798]
[1779647187279,37.97,76607.65,0.0,0.8652,9e-05,13.92998]
[1779647188192,37.97,76607.65,0.0,0.8652,9e-05,13.92998]
[1779647188222,37.97,76607.65,0.0,0.8652,9e-05,13.92998]
[1779647188960,37.97,76604.72,0.0,0.86494,9e-05,13.94788]
[1779647188972,37.97,76604.72,0.0,0.86494,9e-05,13.94788]
[1779647189293,37.97,76604.9,0.0,0.86496,9e-05,13.94671]
[1779647194328,37.97,76604.14,0.0,0.86492,9e-05,13.9469]
[1779647196101,37.97,76603.53,0.0,0.86487,9e-05,13.95057]
[1779647196224,37.97,76603.53,0.0,0.86487,9e-05,13.95057]
[1779647197980,37.96,76602.24,0.0,0.86476,9e-05,13.95831]
[1779647198220,37.96,76602.24,0.0,0.86476,9e-05,13.95831]
[1779647198356,37.96,76601.72,0.0,0.86471,9e-05,13.96141]
[1779647203391,37.96,76599.41,0.0,0.86451,9e-05,13.97569]
[1779647208426,37.97,76595.3,0.0,0.86413,9e-05,14.00115]
[1779647208680,37.97,76595.3,0.0,0.86413,9e-05,14.00115]
[1779647208722,37.97,76595.3,0.0,0.86413,9e-05,14.00115]
[1779647214468,37.97,76594.82,0.0,0.86409,9e-05,14.00437]
[1779647214769,37.97,76594.82,0.0,0.86409,9e-05,14.00437]
[1779647214984,37.97,76594.82,0.0,0.86409,9e-05,14.00437]
[1779647215108,37.97,76594.82,0.0,0.86409,9e-05,14.00437]
[1779647215224,37.97,76594.82,0.0,0.86409,9e-05,14.00437]
[1779647215475,37.97,76594.76,0.0,0.86408,9e-05,14.00479]
[1779647220515,37.97,76595.13,0.0,0.86411,9e-05,14.00279]
[1779647220974,37.97,76595.13,0.0,0.86411,9e-05,14.00279]
[1779647221221,37.97,76595.13,0.0,0.86411,9e-05,14.00279]
[1779647223535,37.97,76600.78,0.0,0.86461,9e-05,13.96849]
[1779647226149,37.97,76600.49,0.0,0.86458,9e-05,13.97055]
[1779647226220,37.97,76600.49,0.0,0.86458,9e-05,13.97055]
[1779647226564,37.97,76600.49,0.0,0.86458,9e-05,13.97055]
[1779647226571,37.97,76600.87,0.0,0.86461,9e-05,13.96836]
[1779647226722,37.97,76600.87,0.0,0.86461,9e-05,13.96836]
[1779647232597,37.97,76600.81,0.0,0.8646,9e-05,13.96955]
[1779647237065,37.97,76600.26,0.0,0.86454,9e-05,13.97318]
[1779647243675,37.97,76599.87,0.0,0.86449,9e-05,13.97666]
[1779647244843,37.97,76599.87,0.0,0.86449,9e-05,13.97666]
[1779647244972,37.97,76599.87,0.0,0.86449,9e-05,13.97666]
[1779647245073,37.97,76600.09,0.0,0.86451,9e-05,13.97543]
[1779647250724,37.98,76601.05,0.0,0.86459,9e-05,13.97028]
[1779647255759,37.98,76602.96,0.0,0.86478,9e-05,13.95517]
[1779647261801,37.98,76603.45,0.0,0.86481,9e-05,13.95317]
[1779647266836,37.98,76603.02,0.0,0.86476,9e-05,13.95665]
[1779647271870,37.98,76603.18,0.0,0.86476,9e-05,13.95652]
[1779647276906,37.99,76603.37,0.0,0.86476,9e-05,13.95623]
[1779647281962,37.99,76603.64,0.0,0.86478,9e-05,13.95547]
[1779647290017,37.99,76603.39,0.0,0.86473,9e-05,13.95842]
[1779647291029,37.99,76608.94,0.0,0.86522,9e-05,13.92462]
[1779647292034,37.99,76613.85,0.0,0.86566,9e-05,13.89477]
[1779647295057,37.99,76616.94,0.0,0.86592,9e-05,13.8766]
[1779647300092,38.0,76617.61,0.0,0.86596,9e-05,13.87375]
[1779647305128,38.0,76617.39,0.0,0.86593,9e-05,13.87632]
[1779647310163,38.0,76617.74,0.0,0.86594,9e-05,13.87534]
[1779647315198,38.0,76617.28,0.0,0.86592,9e-05,13.8752]
[1779647320233,38.01,76612.95,0.0,0.86553,9e-05,13.90195]
[1779647325268,38.01,76613.17,0.0,0.86555,9e-05,13.9006]
[1779647330303,38.01,76613.5,0.0,0.86558,9e-05,13.8986]
[1779647336347,38.01,76612.81,0.0,0.86551,9e-05,13.90288]
[1779647340375,38.01,76607.0,0.0,0.865,9e-05,13.93837]
[1779647345410,38.0,76604.63,0.0,0.86479,9e-05,13.95262]
[1779647350445,38.01,76603.67,0.0,0.8647,9e-05,13.95876]
[1779647355485,38.01,76603.65,0.0,0.86469,9e-05,13.95951]
[1779647360515,38.01,76607.33,0.0,0.86501,9e-05,13.93764]
[1779647365550,38.01,76607.13,0.0,0.86498,9e-05,13.93961]
[1779647372599,38.01,76606.87,0.0,0.86498,9e-05,13.93806]
[1779647377633,38.01,76604.09,0.0,0.86472,9e-05,13.95573]
[1779647382669,38.01,76600.98,0.0,0.86444,9e-05,13.97523]
[1779647387704,38.02,76600.29,0.0,0.86437,9e-05,13.97988]
[1779647393746,38.02,76599.84,0.0,0.86432,9e-05,13.98316]
[1779647398781,38.02,76599.1,0.0,0.86425,9e-05,13.98824]
[1779647403816,38.02,76601.66,0.0,0.86447,9e-05,13.97318]
[1779647408851,38.02,76601.31,0.0,0.86443,9e-05,13.97595]
[1779647412879,38.02,76596.54,0.0,0.86399,9e-05,14.00565]
[1779647417914,38.02,76597.4,0.0,0.86406,9e-05,14.00094]
[1779647422949,38.02,76597.8,0.0,0.86409,9e-05,13.99908]
[1779647431005,38.03,76598.17,0.0,0.86414,9e-05,13.99367]
[1779647436044,38.03,76596.61,0.0,0.86399,9e-05,14.00377]
[1779647441079,38.03,76591.66,0.0,0.86354,9e-05,14.03456]
[1779647445107,38.03,76581.29,0.0,0.86261,9e-05,14.09828]
[1779647450142,38.03,76579.91,0.0,0.86248,9e-05,14.1073]
[1779647454464,38.03,76558.77,0.0,0.86055,9e-05,14.23733]
[1779647455183,38.03,76541.96,0.0,0.85902,9e-05,14.34056]
[1779647456189,38.03,76539.42,0.0,0.85878,9e-05,14.35622]
[1779647458156,38.03,76540.81,0.0,0.85891,9e-05,14.34773]
[1779647460678,38.03,76540.81,0.0,0.85891,9e-05,14.34784]
[1779647461224,38.03,76548.66,0.0,0.85963,9e-05,14.29977]
[1779647462231,38.03,76553.61,0.0,0.86008,9e-05,14.26945]
[1779647464245,38.03,76555.13,0.0,0.86021,9e-05,14.26042]
[1779647469280,38.04,76555.36,0.0,0.86022,9e-05,14.25979]
[1779647470214,38.04,76555.36,0.0,0.86022,9e-05,14.25979]
[1779647470223,38.04,76555.36,0.0,0.86022,9e-05,14.25979]
[1779647470443,38.04,76555.33,0.0,0.86022,9e-05,14.26013]
[1779647478342,38.04,76555.26,0.0,0.86019,9e-05,14.26192]
[1779647479693,38.04,76555.26,0.0,0.86019,9e-05,14.26192]
[1779647482047,38.04,76553.76,0.0,0.86004,9e-05,14.27185]
[1779647482371,38.04,76543.17,0.0,0.85908,9e-05,14.33683]
[1779647483377,38.04,76538.28,0.0,0.85862,9e-05,14.36714]
[1779647484224,38.04,76538.28,0.0,0.85862,9e-05,14.36714]
[1779647484385,38.04,76543.7,0.0,0.85912,9e-05,14.33408]
[1779647490815,38.04,76543.74,0.0,0.85911,9e-05,14.33481]
[1779647490972,38.05,76543.23,0.0,0.85905,9e-05,14.33834]
[1779647491434,38.05,76543.06,0.0,0.85907,9e-05,14.33544]
[1779647496469,38.05,76537.32,0.0,0.85853,9e-05,14.37135]
[1779647501180,38.05,76534.71,0.0,0.85828,9e-05,14.38843]
[1779647501221,38.05,76534.71,0.0,0.85828,9e-05,14.38843]
[1779647505539,38.05,76528.78,0.0,0.85771,9e-05,14.4261]
[1779647510590,38.06,76525.17,0.0,0.85736,9e-05,14.4492]
[1779647513267,38.06,76524.75,0.0,0.85732,9e-05,14.45212]
[1779647513375,38.06,76524.75,0.0,0.85732,9e-05,14.45212]
[1779647513470,38.06,76524.75,0.0,0.85732,9e-05,14.45212]
[1779647513612,38.06,76524.53,0.0,0.8573,9e-05,14.45364]
[1779647518647,38.06,76525.95,0.0,0.85742,9e-05,14.4458]
[1779647523639,38.06,76529.67,0.0,0.85775,9e-05,14.42368]
[1779647523644,38.06,76529.67,0.0,0.85775,9e-05,14.42368]
[1779647523729,38.06,76529.67,0.0,0.85775,9e-05,14.42368]
[1779647523740,38.06,76530.55,0.0,0.85783,9e-05,14.41848]
[1779647530731,38.06,76532.39,0.0,0.85798,9e-05,14.4085]
[1779647532745,38.06,76537.74,0.0,0.85847,9e-05,14.37587]
[1779647537780,38.07,76538.46,0.0,0.85853,9e-05,14.37174]
[1779647542815,38.07,76540.46,0.0,0.8587,9e-05,14.35994]
[1779647544598,38.07,76540.48,0.0,0.85871,9e-05,14.35989]
[1779647544720,38.07,76540.48,0.0,0.85871,9e-05,14.35989]
[1779647544829,38.07,76540.78,0.0,0.85873,9e-05,14.35813]
[1779647544971,38.07,76540.78,0.0,0.85873,9e-05,14.35813]
[1779647550871,38.07,76541.61,0.0,0.8588,9e-05,14.35346]
[1779647555906,38.07,76541.28,0.0,0.8588,9e-05,14.3517]
[1779647560806,38.07,76539.45,0.0,0.85863,9e-05,14.36311]
[1779647560973,38.07,76539.82,0.0,0.85866,9e-05,14.36087]
[1779647565976,38.07,76540.27,0.0,0.8587,9e-05,14.35827]
[1779647571011,38.07,76540.16,0.0,0.85869,9e-05,14.35905]
[1779647577053,38.07,76540.42,0.0,0.85871,9e-05,14.35752]
[1779647581081,38.07,76544.95,0.0,0.85913,9e-05,14.32966]
[1779647583805,38.07,76546.29,0.0,0.85925,9e-05,14.32138]
[1779647583895,38.07,76546.29,0.0,0.85925,9e-05,14.32138]
[1779647583903,38.07,76546.5,0.0,0.85927,9e-05,14.32001]
[1779647583978,38.07,76546.5,0.0,0.85927,9e-05,14.32001]
[1779647586116,38.07,76551.6,0.0,0.85974,9e-05,14.28844]
[1779647590396,38.07,76552.03,0.0,0.85979,9e-05,14.28546]
[1779647590472,38.07,76552.03,0.0,0.85979,9e-05,14.28546]
[1779647590505,38.07,76552.03,0.0,0.85979,9e-05,14.28546]
[1779647590721,38.07,76552.03,0.0,0.85979,9e-05,14.28546]
[1779647590759,38.07,76552.23,0.0,0.85981,9e-05,14.28404]
[1779647596372,38.07,76550.86,0.0,0.85969,9e-05,14.29206]
[1779647599366,38.07,76551.01,0.0,0.85971,9e-05,14.29086]
[1779647599472,38.07,76551.01,0.0,0.85971,9e-05,14.29086]
[1779647606256,38.06,76554.89,0.0,0.86007,9e-05,14.26644]
[1779647610903,38.06,76558.64,0.0,0.86041,9e-05,14.24338]
[1779647610975,38.06,76558.64,0.0,0.86041,9e-05,14.24338]
[1779647611048,38.06,76558.71,0.0,0.86042,9e-05,14.24294]
[1779647611224,38.06,76558.71,0.0,0.86042,9e-05,14.24294]
[1779647611289,38.06,76558.71,0.0,0.86045,9e-05,14.23881]
[1779647616326,38.06,76558.83,0.0,0.86046,9e-05,14.23805]
[1779647617862,38.06,76558.83,0.0,0.86046,9e-05,14.23805]
[1779647617972,38.06,76558.83,0.0,0.86046,9e-05,14.23805]
[1779647623375,38.06,76560.07,0.0,0.86057,9e-05,14.2305]
[1779647628409,38.06,76557.7,0.0,0.86036,9e-05,14.24514]
[1779647632422,38.06,76557.66,0.0,0.86035,9e-05,14.24541]
[1779647632471,38.06,76557.66,0.0,0.86035,9e-05,14.24541]
[1779647632835,38.06,76557.66,0.0,0.86035,9e-05,14.24541]
[1779647632990,38.06,76557.66,0.0,0.86035,9e-05,14.24541]
[1779647632936,38.06,76557.63,0.0,0.86035,9e-05,14.24565]
[1779647639487,38.07,76558.45,0.0,0.86042,9e-05,14.24083]
[1779647644522,38.07,76561.48,0.0,0.86069,9e-05,14.22252]
[1779647646157,38.07,76561.55,0.0,0.8607,9e-05,14.22217]
[1779647646229,38.07,76561.55,0.0,0.8607,9e-05,14.22217]
[1779647651571,38.07,76562.11,0.0,0.86074,9e-05,14.2193]
[1779647656608,38.07,76562.92,0.0,0.86081,9e-05,14.21476]
[1779647660481,38.07,76562.89,0.0,0.8608,9e-05,14.21522]
[1779647660724,38.07,76562.89,0.0,0.8608,9e-05,14.21522]
[1779647661016,38.07,76562.89,0.0,0.8608,9e-05,14.21522]
[1779647661222,38.07,76562.93,0.0,0.8608,9e-05,14.21507]
[1779647661642,38.07,76562.89,0.0,0.8608,9e-05,14.2154]
[1779647667685,38.07,76562.8,0.0,0.86078,9e-05,14.2165]
[1779647672888,38.07,76562.83,0.0,0.86081,9e-05,14.21255]
[1779647672976,38.07,76562.83,0.0,0.86081,9e-05,14.21255]
[1779647677755,38.07,76558.08,0.0,0.86037,9e-05,14.2422]
[1779647679769,38.07,76553.31,0.0,0.85994,9e-05,14.27152]
[1779647681117,38.07,76552.98,0.0,0.85991,9e-05,14.27355]
[1779647681225,38.07,76552.98,0.0,0.85991,9e-05,14.27355]
[1779647681673,38.07,76552.98,0.0,0.85991,9e-05,14.27355]
[1779647681724,38.07,76552.98,0.0,0.85991,9e-05,14.27355]
[1779647681783,38.07,76553.27,0.0,0.85993,9e-05,14.27177]
[1779647686819,38.07,76553.05,0.0,0.85991,9e-05,14.27311]
[1779647691854,38.07,76549.34,0.0,0.85957,9e-05,14.29575]
[1779647697681,38.07,76548.99,0.0,0.85955,9e-05,14.29767]
[1779647697725,38.07,76548.99,0.0,0.85955,9e-05,14.29767]
[1779647702931,38.07,76549.57,0.0,0.8596,9e-05,14.29373]
[1779647708673,38.07,76549.5,0.0,0.8596,9e-05,14.294]
[1779647708724,38.07,76549.5,0.0,0.8596,9e-05,14.294]
[1779647709625,38.07,76549.5,0.0,0.8596,9e-05,14.29384]
[1779647709724,38.07,76549.5,0.0,0.8596,9e-05,14.29384]
[1779647709820,38.07,76549.5,0.0,0.8596,9e-05,14.29379]
[1779647715018,38.07,76549.62,0.0,0.85962,9e-05,14.2928]
[1779647717031,38.07,76553.81,0.0,0.86,9e-05,14.26704]
[1779647717239,38.07,76553.81,0.0,0.86,9e-05,14.26704]
[1779647717472,38.07,76553.81,0.0,0.86,9e-05,14.26704]
[1779647723072,38.07,76552.57,0.0,0.85989,9e-05,14.2745]
[1779647726955,38.07,76552.67,0.0,0.8599,9e-05,14.27379]
[1779647726977,38.07,76552.67,0.0,0.8599,9e-05,14.27379]
[1779647728014,38.07,76552.67,0.0,0.8599,9e-05,14.27376]
[1779647728107,38.07,76552.7,0.0,0.8599,9e-05,14.27354]
[1779647728228,38.07,76552.7,0.0,0.8599,9e-05,14.27354]
[1779647738305,38.07,76552.91,0.0,0.85996,9e-05,14.26783]
[1779647744219,38.07,76552.96,0.0,0.85997,9e-05,14.26728]
[1779647749254,38.07,76553.25,0.0,0.86,9e-05,14.26534]
[1779647751268,38.07,76560.09,0.0,0.86062,9e-05,14.22335]
[1779647752216,38.07,76560.09,0.0,0.86062,9e-05,14.22335]
[1779647752473,38.07,76560.09,0.0,0.86062,9e-05,14.22335]
[1779647758316,38.07,76561.92,0.0,0.86078,9e-05,14.21248]
[1779647760653,38.07,76562.37,0.0,0.86082,9e-05,14.20978]
[1779647760722,38.07,76562.37,0.0,0.86082,9e-05,14.20978]
[1779647761862,38.07,76562.01,0.0,0.86079,9e-05,14.21211]
[1779647761975,38.07,76562.01,0.0,0.86079,9e-05,14.21211]
[1779647762075,38.07,76562.35,0.0,0.86082,9e-05,14.21009]
[1779647769394,38.07,76563.04,0.0,0.86087,9e-05,14.20639]
[1779647773287,38.07,76566.13,0.0,0.86115,9e-05,14.18772]
[1779647773476,38.07,76566.13,0.0,0.86115,9e-05,14.18772]
[1779647779833,38.07,76564.58,0.0,0.861,9e-05,14.19792]
[1779647779978,38.07,76564.58,0.0,0.861,9e-05,14.19792]
[1779647780396,38.07,76564.52,0.0,0.86099,9e-05,14.19849]
[1779647780477,38.07,76564.52,0.0,0.86099,9e-05,14.19849]
[1779647780492,38.07,76564.49,0.0,0.86099,9e-05,14.19867]
[1779647787520,38.07,76561.47,0.0,0.8607,9e-05,14.21787]
[1779647788294,38.07,76561.47,0.0,0.8607,9e-05,14.21787]
[1779647788476,38.07,76561.47,0.0,0.8607,9e-05,14.21787]
[1779647795577,38.08,76559.85,0.0,0.86058,9e-05,14.22423]
[1779647800612,38.08,76560.56,0.0,0.86064,9e-05,14.22019]
[1779647802094,38.08,76560.56,0.0,0.86064,9e-05,14.22019]
[1779647802222,38.08,76560.52,0.0,0.86064,9e-05,14.2205]
[1779647803518,38.08,76560.21,0.0,0.86061,9e-05,14.22245]
[1779647803726,38.08,76560.21,0.0,0.86061,9e-05,14.22245]
[1779647803820,38.08,76560.51,0.0,0.86063,9e-05,14.22071]
[1779647805648,38.08,76565.99,0.0,0.86113,9e-05,14.18719]
[1779647807635,38.08,76568.43,0.0,0.86135,9e-05,14.17229]
[1779647807723,38.08,76568.43,0.0,0.86135,9e-05,14.17229]
[1779647812698,38.08,76575.38,0.0,0.86197,9e-05,14.13036]
[1779647816507,38.08,76576.27,0.0,0.86204,9e-05,14.12538]
[1779647816721,38.08,76576.27,0.0,0.86204,9e-05,14.12538]
[1779647818090,38.08,76576.27,0.0,0.86204,9e-05,14.12573]
[1779647818191,38.08,76576.27,0.0,0.86204,9e-05,14.1259]
[1779647818225,38.08,76576.27,0.0,0.86204,9e-05,14.1259]
[1779647823775,38.08,76579.39,0.0,0.8623,9e-05,14.10777]
[1779647825788,38.08,76588.32,0.0,0.86311,9e-05,14.05311]
[1779647827803,38.08,76591.43,0.0,0.86339,9e-05,14.03401]
[1779647830839,38.08,76591.46,0.0,0.86339,9e-05,14.0338]
[1779647830974,38.08,76591.46,0.0,0.86339,9e-05,14.0338]
[1779647838881,38.08,76593.29,0.0,0.86356,9e-05,14.02243]
[1779647841187,38.08,76594.31,0.0,0.86365,9e-05,14.01617]
[1779647841222,38.08,76594.31,0.0,0.86365,9e-05,14.01617]
[1779647843120,38.08,76595.39,0.0,0.86375,9e-05,14.00955]
[1779647843221,38.08,76595.39,0.0,0.86375,9e-05,14.00955]
[1779647847962,38.08,76596.44,0.0,0.86384,9e-05,14.00312]
[1779647847971,38.08,76596.44,0.0,0.86384,9e-05,14.00312]
[1779647853986,38.08,76596.01,0.0,0.86383,9e-05,14.0016]
[1779647858074,38.08,76596.73,0.0,0.8639,9e-05,13.99721]
[1779647858222,38.08,76596.73,0.0,0.8639,9e-05,13.99721]
[1779647860281,38.08,76595.86,0.0,0.86382,9e-05,14.00254]
[1779647860480,38.08,76595.86,0.0,0.86382,9e-05,14.00254]
[1779647861034,38.08,76595.71,0.0,0.86381,9e-05,14.00347]
[1779647866070,38.08,76595.79,0.0,0.86381,9e-05,14.00286]
[1779647871105,38.08,76595.79,0.0,0.86382,9e-05,14.00222]
[1779647871695,38.08,76595.79,0.0,0.86382,9e-05,14.00222]
[1779647871723,38.08,76595.79,0.0,0.86382,9e-05,14.00222]
[1779647877943,38.08,76596.12,0.0,0.86386,9e-05,13.99947]
[1779647877975,38.08,76596.12,0.0,0.86386,9e-05,13.99947]
[1779647878044,38.08,76596.12,0.0,0.86387,9e-05,13.99935]
[1779647878735,38.08,76596.12,0.0,0.86387,9e-05,13.99935]
[1779647878975,38.08,76596.12,0.0,0.86387,9e-05,13.99935]
[1779647884196,38.08,76595.78,0.0,0.86385,9e-05,14.00073]
[1779647885069,38.08,76595.78,0.0,0.86385,9e-05,14.00073]
[1779647885221,38.08,76595.78,0.0,0.86385,9e-05,14.00073]
[1779647887088,38.08,76595.93,0.0,0.86386,9e-05,13.99958]
[1779647887223,38.08,76595.93,0.0,0.86386,9e-05,13.99958]
[1779647887189,38.08,76595.93,0.0,0.86386,9e-05,13.99947]
[1779647891108,38.07,76596.35,0.0,0.86391,9e-05,13.99655]
[1779647896280,38.07,76598.72,0.0,0.86413,9e-05,13.98147]
[1779647896773,38.07,76598.72,0.0,0.86413,9e-05,13.98147]
[1779647896972,38.07,76598.72,0.0,0.86413,9e-05,13.98147]
[1779647897074,38.07,76598.72,0.0,0.86413,9e-05,13.98138]
[1779647903329,38.07,76598.92,0.0,0.86415,9e-05,13.98015]
[1779647913399,38.07,76602.83,0.0,0.86453,9e-05,13.95161]
[1779647915413,38.07,76606.82,0.0,0.86489,9e-05,13.92714]
[1779647920448,38.07,76606.8,0.0,0.86489,9e-05,13.9271]
[1779647928503,38.07,76606.52,0.0,0.86487,9e-05,13.9284]
[1779647933539,38.07,76606.63,0.0,0.86489,9e-05,13.92746]
[1779647939580,38.07,76606.59,0.0,0.86489,9e-05,13.92741]
[1779647944616,38.07,76606.62,0.0,0.86489,9e-05,13.927]
[1779647949650,38.07,76606.89,0.0,0.86492,9e-05,13.92513]
[1779647955694,38.07,76607.18,0.0,0.86495,9e-05,13.9231]
[1779647960729,38.07,76607.95,0.0,0.86502,9e-05,13.91822]
[1779647965764,38.07,76610.03,0.0,0.86521,9e-05,13.9054]
[1779647970801,38.07,76609.8,0.0,0.86519,9e-05,13.90675]
[1779647975836,38.07,76607.74,0.0,0.86504,9e-05,13.91508]
[1779647982886,38.07,76607.6,0.0,0.86503,9e-05,13.91573]
[1779647984899,38.07,76611.64,0.0,0.86539,9e-05,13.89099]
[1779647992955,38.07,76612.47,0.0,0.86546,9e-05,13.88595]
[1779647997990,38.07,76622.47,0.0,0.86634,9e-05,13.82495]
[1779648000018,38.07,76624.68,0.0,0.86654,9e-05,13.81166]
[1779648005041,38.07,76624.79,0.0,0.86654,9e-05,13.8116]
[1779648010076,38.07,76620.99,0.0,0.86619,9e-05,13.8354]
[1779648019138,38.07,76620.93,0.0,0.86618,9e-05,13.83667]
[1779648025181,38.07,76621.1,0.0,0.86618,9e-05,13.83619]
[1779648030216,38.07,76621.49,0.0,0.86621,9e-05,13.83425]
[1779648035251,38.07,76622.3,0.0,0.86631,9e-05,13.82563]
[1779648047335,38.08,76621.84,0.0,0.86625,9e-05,13.82949]
[1779648052371,38.08,76622.36,0.0,0.86629,9e-05,13.82668]
[1779648058413,38.08,76619.19,0.0,0.86601,9e-05,13.84646]
[1779648060427,38.08,76614.71,0.0,0.86561,9e-05,13.87389]
[1779648065465,38.08,76611.22,0.0,0.8653,9e-05,13.89512]
[1779648070498,38.08,76611.12,0.0,0.86529,9e-05,13.8956]
[1779648077548,38.08,76611.18,0.0,0.8653,9e-05,13.89503]
[1779648088625,38.08,76611.15,0.0,0.8653,9e-05,13.8949]
[1779648094667,38.08,76611.07,0.0,0.86533,9e-05,13.89119]
[1779648099703,38.08,76611.55,0.0,0.86537,9e-05,13.88826]
[1779648111786,38.08,76611.14,0.0,0.86533,9e-05,13.89089]
[1779648116822,38.08,76611.03,0.0,0.86532,9e-05,13.89165]
[1779648120852,38.08,76606.17,0.0,0.86489,9e-05,13.92141]
[1779648121860,38.08,76602.16,0.0,0.86453,9e-05,13.94602]
[1779648126895,38.08,76601.89,0.0,0.86451,9e-05,13.94737]
[1779648132937,38.08,76594.98,0.0,0.8639,9e-05,13.98923]
[1779648133944,38.08,76589.21,0.0,0.86338,9e-05,14.02458]
[1779648135958,38.08,76587.77,0.0,0.86325,9e-05,14.03334]
[1779648141411,38.08,76585.16,0.0,0.86302,9e-05,14.04944]
[1779648147037,38.08,76583.87,0.0,0.86289,9e-05,14.05796]
[1779648152338,38.08,76582.45,0.0,0.86277,9e-05,14.06646]
[1779648154235,38.08,76582.25,0.0,0.86278,9e-05,14.06329]
[1779648156105,38.08,76575.73,0.0,0.8622,9e-05,14.10307]
[1779648156905,38.08,76575.73,0.0,0.8622,9e-05,14.10307]
[1779648156976,38.08,76575.73,0.0,0.8622,9e-05,14.10307]
[1779648157112,38.08,76575.8,0.0,0.8622,9e-05,14.10259]
[1779648158120,38.08,76570.47,0.0,0.86172,9e-05,14.13514]
[1779648159127,38.08,76566.58,0.0,0.86137,9e-05,14.15905]
[1779648160134,38.08,76562.23,0.0,0.86097,9e-05,14.18569]
[1779648161141,38.08,76557.58,0.0,0.86055,9e-05,14.2141]
[1779648166176,38.08,76557.15,0.0,0.86052,9e-05,14.21628]
[1779648166868,38.08,76557.15,0.0,0.86052,9e-05,14.21628]
[1779648166973,38.08,76557.15,0.0,0.86052,9e-05,14.21628]
[1779648172218,38.08,76556.86,0.0,0.8605,9e-05,14.21776]
[1779648177253,38.07,76554.17,0.0,0.86026,9e-05,14.23403]
[1779648179832,38.07,76554.31,0.0,0.86027,9e-05,14.23306]
[1779648179978,38.07,76554.31,0.0,0.86027,9e-05,14.23306]
[1779648180274,38.07,76554.28,0.0,0.86027,9e-05,14.23318]
[1779648181748,38.07,76554.25,0.0,0.86027,9e-05,14.23331]
[1779648181978,38.07,76554.25,0.0,0.86027,9e-05,14.23331]
[1779648186990,38.07,76557.57,0.0,0.86057,9e-05,14.21267]
[1779648187225,38.07,76557.57,0.0,0.86057,9e-05,14.21267]
[1779648187323,38.07,76557.42,0.0,0.86056,9e-05,14.21355]
[1779648189338,38.07,76557.56,0.0,0.86057,9e-05,14.21265]
[1779648189474,38.07,76557.56,0.0,0.86057,9e-05,14.21265]
[1779648196386,38.07,76557.94,0.0,0.86061,9e-05,14.20999]
[1779648201421,38.07,76557.8,0.0,0.8606,9e-05,14.21066]
[1779648206584,38.07,76557.8,0.0,0.8606,9e-05,14.21066]
[1779648206586,38.07,76557.79,0.0,0.8606,9e-05,14.21055]
[1779648206721,38.07,76557.79,0.0,0.8606,9e-05,14.21055]
[1779648207464,38.07,76557.64,0.0,0.86059,9e-05,14.21144]
[1779648210348,38.07,76557.14,0.0,0.86055,9e-05,14.21444]
[1779648210469,38.07,76557.14,0.0,0.86055,9e-05,14.21444]
[1779648218542,38.07,76554.95,0.0,0.86038,9e-05,14.2235]
[1779648219549,38.07,76551.14,0.0,0.86004,9e-05,14.24681]
[1779648220957,38.07,76551.19,0.0,0.86004,9e-05,14.24643]
[1779648220974,38.07,76551.19,0.0,0.86004,9e-05,14.24643]
[1779648221576,38.07,76551.26,0.0,0.86005,9e-05,14.24592]
[1779648223701,38.07,76551.25,0.0,0.86005,9e-05,14.24582]
[1779648223724,38.07,76551.25,0.0,0.86005,9e-05,14.24582]
[1779648225969,38.07,76548.85,0.0,0.85983,9e-05,14.26034]
[1779648226222,38.07,76548.85,0.0,0.85983,9e-05,14.26034]
[1779648226611,38.07,76548.8,0.0,0.85983,9e-05,14.26054]
[1779648228067,38.07,76548.96,0.0,0.85985,9e-05,14.25945]
[1779648228225,38.07,76548.96,0.0,0.85985,9e-05,14.25945]
[1779648233660,38.07,76549.1,0.0,0.85987,9e-05,14.25794]
[1779648239702,38.07,76549.74,0.0,0.85994,9e-05,14.25332]
[1779648241294,38.07,76549.74,0.0,0.85994,9e-05,14.25332]
[1779648241471,38.07,76549.74,0.0,0.85994,9e-05,14.25332]
[1779648241517,38.07,76550.03,0.0,0.85997,9e-05,14.25132]
[1779648243494,38.07,76550.26,0.0,0.85999,9e-05,14.24991]
[1779648243723,38.06,76553.26,0.0,0.86026,9e-05,14.23132]
[1779648247759,38.06,76557.71,0.0,0.86067,9e-05,14.20377]
[1779648253019,38.06,76556.4,0.0,0.86056,9e-05,14.21159]
[1779648253228,38.06,76556.4,0.0,0.86056,9e-05,14.21159]
[1779648253265,38.06,76556.7,0.0,0.86059,9e-05,14.20963]
[1779648253921,38.06,76556.7,0.0,0.86059,9e-05,14.20963]
[1779648253972,38.06,76556.7,0.0,0.86059,9e-05,14.20963]
[1779648262864,38.06,76556.7,0.0,0.86059,9e-05,14.20917]
[1779648268906,38.06,76556.57,0.0,0.86059,9e-05,14.20968]
[1779648273242,38.06,76556.12,0.0,0.86058,9e-05,14.20816]
[1779648273472,38.06,76556.12,0.0,0.86058,9e-05,14.20816]
[1779648274782,38.06,76556.15,0.0,0.86058,9e-05,14.20789]
[1779648274970,38.06,76556.15,0.0,0.86058,9e-05,14.20789]
[1779648275072,38.06,76556.15,0.0,0.86058,9e-05,14.20785]
[1779648286026,38.06,76556.14,0.0,0.86059,9e-05,14.20747]
[1779648291062,38.06,76552.92,0.0,0.8603,9e-05,14.22698]
[1779648292396,38.06,76552.92,0.0,0.8603,9e-05,14.22698]
[1779648292473,38.06,76552.92,0.0,0.8603,9e-05,14.22698]
[1779648298110,38.06,76556.37,0.0,0.86062,9e-05,14.20534]
[1779648299263,38.06,76556.37,0.0,0.86062,9e-05,14.20534]
[1779648299471,38.06,76556.37,0.0,0.86062,9e-05,14.20534]
[1779648299558,38.06,76556.96,0.0,0.86068,9e-05,14.20161]
[1779648300884,38.06,76556.94,0.0,0.86067,9e-05,14.20173]
[1779648300973,38.06,76556.94,0.0,0.86067,9e-05,14.20173]
[1779648306038,38.06,76557.84,0.0,0.86076,9e-05,14.19605]
[1779648313215,38.06,76557.84,0.0,0.86077,9e-05,14.19534]
[1779648315165,38.06,76557.84,0.0,0.86077,9e-05,14.19534]
[1779648315222,38.06,76557.84,0.0,0.86077,9e-05,14.19534]
[1779648315308,38.06,76557.88,0.0,0.86077,9e-05,14.19489]
[1779648317882,38.06,76557.91,0.0,0.86078,9e-05,14.19465]
[1779648317976,38.06,76557.91,0.0,0.86078,9e-05,14.19465]
[1779648323286,38.05,76558.22,0.0,0.86081,9e-05,14.19239]
[1779648328321,38.05,76558.27,0.0,0.86082,9e-05,14.19175]
[1779648332349,38.05,76562.83,0.0,0.86127,9e-05,14.15946]
[1779648333381,38.05,76562.83,0.0,0.86127,9e-05,14.15946]
[1779648333472,38.05,76562.83,0.0,0.86127,9e-05,14.15946]
[1779648333643,38.05,76565.89,0.0,0.86155,9e-05,14.1407]
[1779648336219,38.05,76566.37,0.0,0.86159,9e-05,14.1378]
[1779648336475,38.05,76566.37,0.0,0.86159,9e-05,14.1378]
[1779648339794,38.05,76569.35,0.0,0.86186,9e-05,14.11952]
[1779648339973,38.05,76569.35,0.0,0.86186,9e-05,14.11952]
[1779648340405,38.05,76569.62,0.0,0.86189,9e-05,14.11778]
[1779648342560,38.05,76569.12,0.0,0.86184,9e-05,14.12076]
[1779648342726,38.05,76569.12,0.0,0.86184,9e-05,14.12076]
[1779648348462,38.05,76570.56,0.0,0.86198,9e-05,14.11135]
[1779648350535,38.05,76568.54,0.0,0.8618,9e-05,14.12364]
[1779648350721,38.05,76568.54,0.0,0.8618,9e-05,14.12364]
[1779648350687,38.05,76566.06,0.0,0.86158,9e-05,14.13873]
[1779648351483,38.05,76566.2,0.0,0.86159,9e-05,14.13775]
[1779648353066,38.05,76566.1,0.0,0.86158,9e-05,14.13824]
[1779648353226,38.05,76566.1,0.0,0.86158,9e-05,14.13824]
[1779648359541,38.05,76566.12,0.0,0.86159,9e-05,14.13786]
[1779648359722,38.05,76566.12,0.0,0.86159,9e-05,14.13786]
[1779648359642,38.05,76570.13,0.0,0.86196,9e-05,14.11263]
[1779648360546,38.05,76570.95,0.0,0.86204,9e-05,14.10751]
[1779648362541,38.05,76571.31,0.0,0.86207,9e-05,14.10521]
[1779648362724,38.05,76571.31,0.0,0.86207,9e-05,14.10521]
[1779648370959,38.05,76572.63,0.0,0.86221,9e-05,14.09613]
[1779648370972,38.05,76572.63,0.0,0.86221,9e-05,14.09613]
[1779648371623,38.05,76572.45,0.0,0.86219,9e-05,14.09712]
[1779648373480,38.05,76572.34,0.0,0.86218,9e-05,14.09768]
[1779648373723,38.05,76572.34,0.0,0.86218,9e-05,14.09768]
[1779648383708,38.04,76573.24,0.0,0.86228,9e-05,14.09094]
[1779648389496,38.04,76572.64,0.0,0.86223,9e-05,14.0943]
[1779648389721,38.04,76572.64,0.0,0.86223,9e-05,14.0943]
[1779648389750,38.04,76567.24,0.0,0.86175,9e-05,14.12713]
[1779648393029,38.04,76565.22,0.0,0.8616,9e-05,14.13511]
[1779648393222,38.04,76565.22,0.0,0.8616,9e-05,14.13511]
[1779648393706,38.04,76565.22,0.0,0.8616,9e-05,14.13511]
[1779648400827,38.04,76565.24,0.0,0.86161,9e-05,14.13421]
[1779648405862,38.04,76565.22,0.0,0.86162,9e-05,14.13384]
[1779648410898,38.04,76564.94,0.0,0.8616,9e-05,14.13504]
[1779648415808,38.04,76567.32,0.0,0.86182,9e-05,14.12017]
[1779648415973,38.04,76567.12,0.0,0.8618,9e-05,14.12131]
[1779648421974,38.03,76567.38,0.0,0.86183,9e-05,14.11908]
[1779648432045,38.03,76567.59,0.0,0.86187,9e-05,14.11658]
[1779648438087,38.03,76567.6,0.0,0.86188,9e-05,14.11578]
[1779648445136,38.03,76566.91,0.0,0.86183,9e-05,14.11913]
[1779648450171,38.03,76566.95,0.0,0.86185,9e-05,14.11822]
[1779648461248,38.02,76566.98,0.0,0.8619,9e-05,14.11249]
[1779648468296,38.02,76573.93,0.0,0.86254,9e-05,14.06904]
[1779648469304,38.02,76577.93,0.0,0.8629,9e-05,14.04441]
[1779648471176,38.02,76577.89,0.0,0.8629,9e-05,14.0446]
[1779648471227,38.02,76577.89,0.0,0.8629,9e-05,14.0446]
[1779648476690,38.02,76580.56,0.0,0.86314,9e-05,14.02818]
[1779648480225,38.02,76581.01,0.0,0.86318,9e-05,14.02542]
[1779648480385,38.02,76586.74,0.0,0.8637,9e-05,13.99033]
[1779648481706,38.02,76586.74,0.0,0.8637,9e-05,13.99033]
[1779648481723,38.02,76586.74,0.0,0.8637,9e-05,13.99033]
[1779648487435,38.02,76587.71,0.0,0.86378,9e-05,13.98461]
[1779648492471,38.02,76587.75,0.0,0.86379,9e-05,13.98439]
[1779648493478,38.02,76583.44,0.0,0.8634,9e-05,14.01075]
[1779648496447,38.02,76580.59,0.0,0.86314,9e-05,14.02823]
[1779648496473,38.02,76580.59,0.0,0.86314,9e-05,14.02823]
[1779648497700,38.02,76580.39,0.0,0.86312,9e-05,14.02946]
[1779648497725,38.02,76580.39,0.0,0.86312,9e-05,14.02946]
[1779648497801,38.02,76580.39,0.0,0.86312,9e-05,14.02947]
[1779648499532,38.02,76570.1,0.0,0.86219,9e-05,14.09256]
[1779648501548,38.02,76558.26,0.0,0.86112,9e-05,14.16521]
[1779648502555,38.02,76557.67,0.0,0.86107,9e-05,14.16884]
[1779648504616,38.02,76557.33,0.0,0.86104,9e-05,14.17092]
[1779648504723,38.02,76557.33,0.0,0.86104,9e-05,14.17092]
[1779648507590,38.02,76551.22,0.0,0.86048,9e-05,14.20834]
[1779648509604,38.02,76546.77,0.0,0.86007,9e-05,14.23553]
[1779648510787,38.02,76546.77,0.0,0.86007,9e-05,14.23553]
[1779648510976,38.02,76546.77,0.0,0.86008,9e-05,14.23547]
[1779648513079,38.02,76546.32,0.0,0.86007,9e-05,14.23405]
[1779648513220,38.02,76546.32,0.0,0.86007,9e-05,14.23405]
[1779648513321,38.02,76546.32,0.0,0.86007,9e-05,14.23399]
[1779648519674,38.02,76543.96,0.0,0.85986,9e-05,14.24798]
[1779648520681,38.02,76536.82,0.0,0.8592,9e-05,14.29174]
[1779648521688,38.02,76531.84,0.0,0.85875,9e-05,14.32241]
[1779648523937,38.02,76530.27,0.0,0.8586,9e-05,14.33193]
[1779648523975,38.02,76530.11,0.0,0.85859,9e-05,14.33277]
[1779648529717,38.02,76528.59,0.0,0.85846,9e-05,14.34161]
[1779648529744,38.02,76528.43,0.0,0.85844,9e-05,14.34266]
[1779648529969,38.02,76528.43,0.0,0.85844,9e-05,14.34266]
[1779648531114,38.02,76528.54,0.0,0.85845,9e-05,14.34205]
[1779648531222,38.02,76528.54,0.0,0.85845,9e-05,14.34205]
[1779648536793,38.01,76531.14,0.0,0.8587,9e-05,14.32517]
[1779648539583,38.01,76532.1,0.0,0.8588,9e-05,14.31893]
[1779648539722,38.01,76532.1,0.0,0.8588,9e-05,14.31893]
[1779648543407,38.01,76536.39,0.0,0.8592,9e-05,14.29194]
[1779648543469,38.01,76536.39,0.0,0.8592,9e-05,14.29194]
[1779648543842,38.01,76536.49,0.0,0.85921,9e-05,14.29125]
[1779648549163,38.01,76536.5,0.0,0.85922,9e-05,14.29089]
[1779648549230,38.01,76536.5,0.0,0.85922,9e-05,14.29089]
[1779648551902,38.01,76531.56,0.0,0.85876,9e-05,14.32102]
[1779648553890,38.01,76527.44,0.0,0.85839,9e-05,14.34634]
[1779648553970,38.01,76527.44,0.0,0.85839,9e-05,14.34634]
[1779648553916,38.01,76522.83,0.0,0.85796,9e-05,14.37463]
[1779648556539,38.01,76519.01,0.0,0.85761,9e-05,14.39792]
[1779648556720,38.01,76519.01,0.0,0.85761,9e-05,14.39792]
[1779648556937,38.01,76518.81,0.0,0.85759,9e-05,14.39903]
[1779648560965,38.01,76514.26,0.0,0.85718,9e-05,14.42668]
[1779648563870,38.01,76514.93,0.0,0.85724,9e-05,14.42258]
[1779648563973,38.01,76514.93,0.0,0.85724,9e-05,14.42258]
[1779648568019,38.01,76509.25,0.0,0.8567,9e-05,14.45788]
[1779648569297,38.01,76509.25,0.0,0.8567,9e-05,14.45788]
[1779648569473,38.01,76509.25,0.0,0.8567,9e-05,14.45788]
[1779648575123,38.01,76510.76,0.0,0.85687,9e-05,14.44458]
[1779648575225,38.01,76510.76,0.0,0.85687,9e-05,14.44458]
[1779648577945,38.01,76511.98,0.0,0.85699,9e-05,14.43721]
[1779648577969,38.01,76511.98,0.0,0.85699,9e-05,14.43721]
[1779648578089,38.01,76512.15,0.0,0.857,9e-05,14.43631]
[1779648582904,38.01,76512.24,0.0,0.857,9e-05,14.43597]
[1779648582971,38.01,76512.24,0.0,0.857,9e-05,14.43597]
[1779648582963,38.01,76519.58,0.0,0.85768,9e-05,14.39105]
[1779648589905,38.01,76522.5,0.0,0.85794,9e-05,14.37372]
[1779648590019,38.01,76522.5,0.0,0.85794,9e-05,14.37372]
[1779648590224,38.01,76524.23,0.0,0.8581,9e-05,14.36322]
[1779648593551,38.01,76524.53,0.0,0.85813,9e-05,14.36137]
[1779648593720,38.01,76524.53,0.0,0.85813,9e-05,14.36137]
[1779648593741,38.01,76525.14,0.0,0.85819,9e-05,14.35763]
[1779648600246,38.01,76525.29,0.0,0.8582,9e-05,14.35681]
[1779648606287,38.01,76525.44,0.0,0.85821,9e-05,14.35608]
[1779648611322,38.02,76525.04,0.0,0.85817,9e-05,14.35872]
[1779648615334,38.02,76524.45,0.0,0.85811,9e-05,14.36238]
[1779648615472,38.02,76524.45,0.0,0.85811,9e-05,14.36238]
[1779648619222,38.02,76518.71,0.0,0.85758,9e-05,14.39773]
[1779648619471,38.02,76518.71,0.0,0.85758,9e-05,14.39773]
[1779648623198,38.02,76522.39,0.0,0.85791,9e-05,14.37572]
[1779648623220,38.02,76522.39,0.0,0.85791,9e-05,14.37572]
[1779648623406,38.02,76522.02,0.0,0.85788,9e-05,14.37823]
[1779648625330,38.02,76522.02,0.0,0.85788,9e-05,14.37823]
[1779648625469,38.02,76522.02,0.0,0.85788,9e-05,14.37823]
[1779648631462,38.02,76522.01,0.0,0.85788,9e-05,14.37585]
[1779648636496,38.02,76521.29,0.0,0.8578,9e-05,14.3813]
[1779648641313,38.03,76521.83,0.0,0.85784,9e-05,14.37878]
[1779648642725,38.03,76521.85,0.0,0.85784,9e-05,14.37885]
[1779648642970,38.03,76521.85,0.0,0.85784,9e-05,14.37885]
[1779648643070,38.03,76522.33,0.0,0.85788,9e-05,14.37629]
[1779648644554,38.03,76516.97,0.0,0.85738,9e-05,14.40943]
[1779648649589,38.03,76515.17,0.0,0.8572,9e-05,14.42127]
[1779648654624,38.03,76515.05,0.0,0.85718,9e-05,14.4227]
[1779648657645,38.03,76519.82,0.0,0.85761,9e-05,14.39397]
[1779648662683,38.03,76520.35,0.0,0.85765,9e-05,14.3916]
[1779648663693,38.03,76527.01,0.0,0.85826,9e-05,14.35064]
[1779648668729,38.03,76530.08,0.0,0.85855,9e-05,14.33187]
[1779648677794,38.04,76530.18,0.0,0.85855,9e-05,14.33184]
[1779648682829,38.04,76527.1,0.0,0.85826,9e-05,14.35125]
[1779648687864,38.04,76529.26,0.0,0.85845,9e-05,14.33852]
[1779648694913,38.04,76529.0,0.0,0.85844,9e-05,14.33675]
[1779648706997,38.04,76528.8,0.0,0.85841,9e-05,14.33915]
[1779648712033,38.04,76529.12,0.0,0.85843,9e-05,14.33769]
[1779648717068,38.05,76528.22,0.0,0.85834,9e-05,14.34378]
[1779648723111,38.05,76527.74,0.0,0.85828,9e-05,14.34745]
[1779648728146,38.05,76527.71,0.0,0.85827,9e-05,14.34829]
[1779648736202,38.05,76527.48,0.0,0.85823,9e-05,14.35083]
[1779648741237,38.05,76530.39,0.0,0.85849,9e-05,14.33375]
[1779648748286,38.06,76531.52,0.0,0.85858,9e-05,14.3282]
[1779648757349,38.06,76531.9,0.0,0.85862,9e-05,14.32356]
[1779648763391,38.06,76531.7,0.0,0.85858,9e-05,14.32595]
[1779648766413,38.07,76521.17,0.0,0.8576,9e-05,14.39113]
[1779648767420,38.07,76516.93,0.0,0.85721,9e-05,14.41725]
[1779648772455,38.07,76517.1,0.0,0.85722,9e-05,14.41641]
[1779648778496,38.07,76516.92,0.0,0.8572,9e-05,14.41772]
[1779648782525,38.07,76525.35,0.0,0.85798,9e-05,14.36608]
[1779648787561,38.07,76526.19,0.0,0.85805,9e-05,14.36139]
[1779648791590,38.07,76533.5,0.0,0.85872,9e-05,14.31653]
[1779648796625,38.07,76535.01,0.0,0.85887,9e-05,14.30668]
[1779648801660,38.07,76535.09,0.0,0.85888,9e-05,14.30567]
[1779648806695,38.06,76535.91,0.0,0.85897,9e-05,14.30022]
[1779648811730,38.06,76536.02,0.0,0.85901,9e-05,14.29501]
[1779648818779,38.06,76535.97,0.0,0.85902,9e-05,14.29482]
[1779648823814,38.06,76536.07,0.0,0.85903,9e-05,14.29381]
[1779648828849,38.06,76536.85,0.0,0.85911,9e-05,14.28872]
[1779648833884,38.06,76540.19,0.0,0.85942,9e-05,14.26798]
[1779648838920,38.06,76540.25,0.0,0.85942,9e-05,14.26748]
[1779648844961,38.06,76540.34,0.0,0.85944,9e-05,14.26673]
[1779648849996,38.06,76541.05,0.0,0.8595,9e-05,14.26221]
[1779648855032,38.06,76544.2,0.0,0.85979,9e-05,14.24272]
[1779648856039,38.06,76549.02,0.0,0.86024,9e-05,14.21316]
[1779648857350,38.06,76552.57,0.0,0.86056,9e-05,14.19143]
[1779648858225,38.06,76552.57,0.0,0.86056,9e-05,14.19143]
[1779648861074,38.06,76560.33,0.0,0.86127,9e-05,14.14377]
[1779648863259,38.06,76560.33,0.0,0.86127,9e-05,14.14377]
[1779648863469,38.06,76560.33,0.0,0.86127,9e-05,14.14377]
[1779648864095,38.06,76557.82,0.0,0.86104,9e-05,14.15885]
[1779648874270,38.06,76556.23,0.0,0.8609,9e-05,14.16837]
[1779648878228,38.06,76557.04,0.0,0.86101,9e-05,14.15933]
[1779648881153,38.06,76558.78,0.0,0.86116,9e-05,14.14871]
[1779648881223,38.06,76558.78,0.0,0.86116,9e-05,14.14871]
[1779648881299,38.06,76558.99,0.0,0.86118,9e-05,14.14745]
[1779648883234,38.06,76564.83,0.0,0.86171,9e-05,14.11173]
[1779648885248,38.06,76569.15,0.0,0.86211,9e-05,14.08519]
[1779648885621,38.06,76569.15,0.0,0.86211,9e-05,14.08519]
[1779648885723,38.06,76569.15,0.0,0.86211,9e-05,14.08519]
[1779648893102,38.06,76572.39,0.0,0.8624,9e-05,14.06536]
[1779648893110,38.06,76572.39,0.0,0.8624,9e-05,14.06536]
[1779648893224,38.06,76572.39,0.0,0.8624,9e-05,14.06536]
[1779648893304,38.06,76572.69,0.0,0.86243,9e-05,14.06353]
[1779648898338,38.06,76572.6,0.0,0.86242,9e-05,14.06415]
[1779648903374,38.06,76572.09,0.0,0.86237,9e-05,14.06731]
[1779648905755,38.06,76572.19,0.0,0.86238,9e-05,14.0667]
[1779648905974,38.06,76572.19,0.0,0.86238,9e-05,14.0667]
[1779648906033,38.06,76572.19,0.0,0.86238,9e-05,14.0667]
[1779648906222,38.06,76572.19,0.0,0.86238,9e-05,14.0667]
[1779648906322,38.06,76571.91,0.0,0.86235,9e-05,14.06842]
[1779648911430,38.06,76571.64,0.0,0.86233,9e-05,14.07007]
[1779648919486,38.06,76571.85,0.0,0.86235,9e-05,14.06874]
[1779648922507,38.06,76576.07,0.0,0.86273,9e-05,14.04291]
[1779648923514,38.06,76580.53,0.0,0.86313,9e-05,14.01565]
[1779648925249,38.06,76580.53,0.0,0.86313,9e-05,14.01565]
[1779648925322,38.06,76581.34,0.0,0.8632,9e-05,14.01086]
[1779648925470,38.06,76581.34,0.0,0.8632,9e-05,14.01086]
[1779648925920,38.06,76581.34,0.0,0.8632,9e-05,14.01086]
[1779648925970,38.06,76581.34,0.0,0.8632,9e-05,14.01086]
[1779648931400,38.06,76582.15,0.0,0.86328,9e-05,14.00572]
[1779648931471,38.06,76582.15,0.0,0.86328,9e-05,14.00572]
[1779648932024,38.06,76582.15,0.0,0.86328,9e-05,14.00572]
[1779648932218,38.06,76582.15,0.0,0.86328,9e-05,14.00572]
[1779648932319,38.06,76582.08,0.0,0.86331,9e-05,14.00176]
[1779648938619,38.06,76582.21,0.0,0.86333,9e-05,14.00028]
[1779648943654,38.05,76582.3,0.0,0.86334,9e-05,13.99918]
[1779648944419,38.05,76582.3,0.0,0.86334,9e-05,13.99918]
[1779648944476,38.05,76582.3,0.0,0.86334,9e-05,13.99918]
[1779648944698,38.05,76582.3,0.0,0.86334,9e-05,13.99918]
[1779648944724,38.05,76582.3,0.0,0.86334,9e-05,13.99918]
[1779648944799,38.05,76582.3,0.0,0.86335,9e-05,13.99907]
[1779648952718,38.05,76583.36,0.0,0.86345,9e-05,13.99177]
[1779648957753,38.05,76583.14,0.0,0.86344,9e-05,13.99265]
[1779648961781,38.05,76577.37,0.0,0.86292,9e-05,14.02764]
[1779648962788,38.05,76572.61,0.0,0.8625,9e-05,14.05666]
[1779648964329,38.05,76572.61,0.0,0.8625,9e-05,14.05666]
[1779648964475,38.05,76571.89,0.0,0.86243,9e-05,14.0609]
[1779648964617,38.05,76571.89,0.0,0.86243,9e-05,14.0609]
[1779648964726,38.05,76571.89,0.0,0.86243,9e-05,14.0609]
[1779648964802,38.05,76571.86,0.0,0.86243,9e-05,14.0609]
[1779648971859,38.05,76571.95,0.0,0.86246,9e-05,14.05909]
[1779648976388,38.05,76571.96,0.0,0.86246,9e-05,14.05885]
[1779648976474,38.05,76571.96,0.0,0.86246,9e-05,14.05885]
[1779648976664,38.05,76571.96,0.0,0.86246,9e-05,14.05885]
[1779648976724,38.05,76571.96,0.0,0.86246,9e-05,14.05885]
[1779648976895,38.04,76571.65,0.0,0.86245,9e-05,14.05998]
[1779648981930,38.04,76572.53,0.0,0.86254,9e-05,14.05359]
[1779648982601,38.04,76572.53,0.0,0.86254,9e-05,14.05359]
[1779648982726,38.04,76572.53,0.0,0.86254,9e-05,14.05359]
[1779648982872,38.04,76572.53,0.0,0.86254,9e-05,14.05359]
[1779648982974,38.04,76572.53,0.0,0.86254,9e-05,14.05359]
[1779648983027,38.04,76572.38,0.0,0.86253,9e-05,14.05411]
[1779648988979,38.04,76572.51,0.0,0.86256,9e-05,14.05208]
[1779648994014,38.04,76572.61,0.0,0.86261,9e-05,14.04683]
[1779648998276,38.04,76574.52,0.0,0.86278,9e-05,14.03501]
[1779648998378,38.04,76575.58,0.0,0.86288,9e-05,14.0285]
[1779648998476,38.04,76575.58,0.0,0.86288,9e-05,14.0285]
[1779648998647,38.04,76575.58,0.0,0.86288,9e-05,14.0285]
[1779648998724,38.04,76575.58,0.0,0.86288,9e-05,14.0285]
[1779648999049,38.04,76577.54,0.0,0.86306,9e-05,14.01648]
[1779649006098,38.04,76575.95,0.0,0.86291,9e-05,14.02626]
[1779649008964,38.04,76576.12,0.0,0.86293,9e-05,14.02524]
[1779649008977,38.04,76576.12,0.0,0.86293,9e-05,14.02524]
[1779649009324,38.04,76576.12,0.0,0.86293,9e-05,14.02524]
[1779649009356,38.04,76573.59,0.0,0.8627,9e-05,14.04076]
[1779649009482,38.04,76573.59,0.0,0.8627,9e-05,14.04076]
[1779649015161,38.04,76572.62,0.0,0.86261,9e-05,14.04666]
[1779649020680,38.03,76572.55,0.0,0.86262,9e-05,14.04638]
[1779649020726,38.03,76572.55,0.0,0.86262,9e-05,14.04638]
[1779649021089,38.03,76572.55,0.0,0.86262,9e-05,14.04638]
[1779649021225,38.03,76572.55,0.0,0.86262,9e-05,14.04638]
[1779649021314,38.03,76572.55,0.0,0.86262,9e-05,14.04604]
[1779649028252,38.03,76575.27,0.0,0.86288,9e-05,14.0282]
[1779649029922,38.03,76577.3,0.0,0.86307,9e-05,14.01563]
[1779649029970,38.03,76577.3,0.0,0.86307,9e-05,14.01563]
[1779649030266,38.03,76577.26,0.0,0.86307,9e-05,14.01575]
[1779649030470,38.03,76577.26,0.0,0.86307,9e-05,14.01575]
[1779649030720,38.03,76577.26,0.0,0.86307,9e-05,14.01575]
[1779649038680,38.03,76579.35,0.0,0.86327,9e-05,14.00205]
[1779649038723,38.03,76579.35,0.0,0.86327,9e-05,14.00205]
[1779649038786,38.03,76579.35,0.0,0.86327,9e-05,14.00205]
[1779649038969,38.03,76579.35,0.0,0.86327,9e-05,14.00205]
[1779649045371,38.03,76579.31,0.0,0.86327,9e-05,14.00159]
[1779649051413,38.03,76579.37,0.0,0.86332,9e-05,13.99646]
[1779649055047,38.02,76580.65,0.0,0.86344,9e-05,13.98833]
[1779649055222,38.02,76580.65,0.0,0.86344,9e-05,13.98833]
[1779649055441,38.02,76580.4,0.0,0.86342,9e-05,13.98977]
[1779649055671,38.02,76580.4,0.0,0.86342,9e-05,13.98977]
[1779649055730,38.02,76580.4,0.0,0.86342,9e-05,13.98977]
[1779649067525,38.02,76580.9,0.0,0.86347,9e-05,13.98637]
[1779649069366,38.02,76580.9,0.0,0.86347,9e-05,13.98637]
[1779649069471,38.02,76580.9,0.0,0.86347,9e-05,13.98637]
[1779649069431,38.02,76581.02,0.0,0.86348,9e-05,13.98574]
[1779649069871,38.02,76581.02,0.0,0.86348,9e-05,13.98574]
[1779649069979,38.02,76581.02,0.0,0.86348,9e-05,13.98574]
[1779649070077,38.02,76581.12,0.0,0.86349,9e-05,13.98513]
[1779649076588,38.02,76581.28,0.0,0.86349,9e-05,13.98457]
[1779649082630,38.03,76581.59,0.0,0.86352,9e-05,13.98306]
[1779649089547,38.03,76581.59,0.0,0.86351,9e-05,13.98335]
[1779649089723,38.03,76581.59,0.0,0.86351,9e-05,13.98335]
[1779649089839,38.03,76581.59,0.0,0.86351,9e-05,13.98335]
[1779649089975,38.03,76581.59,0.0,0.86351,9e-05,13.98335]
[1779649089994,38.03,76581.57,0.0,0.86351,9e-05,13.9837]
[1779649098516,38.03,76581.57,0.0,0.86351,9e-05,13.9837]
[1779649098724,38.03,76581.71,0.0,0.86351,9e-05,13.98345]
[1779649098742,38.03,76584.24,0.0,0.86374,9e-05,13.96804]
[1779649099739,38.03,76584.24,0.0,0.86374,9e-05,13.96804]
[1779649099977,38.03,76584.24,0.0,0.86374,9e-05,13.96804]
[1779649105791,38.03,76584.73,0.0,0.86377,9e-05,13.96581]
[1779649112840,38.03,76585.03,0.0,0.86382,9e-05,13.96075]
[1779649115339,38.03,76585.03,0.0,0.86382,9e-05,13.96075]
[1779649115472,38.03,76585.03,0.0,0.86382,9e-05,13.96075]
[1779649115547,38.03,76585.07,0.0,0.86381,9e-05,13.96096]
[1779649115930,38.03,76585.07,0.0,0.86381,9e-05,13.96096]
[1779649115978,38.03,76585.07,0.0,0.86381,9e-05,13.96096]
[1779649121903,38.03,76586.3,0.0,0.86392,9e-05,13.95368]
[1779649123757,38.03,76586.44,0.0,0.86393,9e-05,13.95282]
[1779649123970,38.03,76586.44,0.0,0.86393,9e-05,13.95282]
[1779649124455,38.03,76586.44,0.0,0.86393,9e-05,13.95282]
[1779649124473,38.03,76586.44,0.0,0.86393,9e-05,13.95282]
[1779649124506,38.03,76586.54,0.0,0.86394,9e-05,13.95221]
[1779649129959,38.03,76586.65,0.0,0.86395,9e-05,13.95163]
[1779649132012,38.03,76586.65,0.0,0.86395,9e-05,13.95163]
[1779649132225,38.03,76586.65,0.0,0.86395,9e-05,13.95163]
[1779649139022,38.03,76586.63,0.0,0.86395,9e-05,13.95206]
[1779649146072,38.04,76586.48,0.0,0.86393,9e-05,13.95306]
[1779649150105,38.04,76586.13,0.0,0.8639,9e-05,13.95525]
[1779649150219,38.04,76586.13,0.0,0.8639,9e-05,13.95525]
[1779649150319,38.04,76586.13,0.0,0.8639,9e-05,13.95528]
[1779649150798,38.04,76586.13,0.0,0.8639,9e-05,13.95528]
[1779649150977,38.04,76586.13,0.0,0.8639,9e-05,13.95528]
[1779649156421,38.04,76587.05,0.0,0.86398,9e-05,13.94974]
[1779649156473,38.04,76587.05,0.0,0.86398,9e-05,13.94974]
[1779649156495,38.04,76589.82,0.0,0.86423,9e-05,13.93285]
[1779649156937,38.04,76589.82,0.0,0.86423,9e-05,13.93285]
[1779649156975,38.04,76589.82,0.0,0.86423,9e-05,13.93285]
[1779649163192,38.04,76590.83,0.0,0.86431,9e-05,13.92704]
[1779649168227,38.04,76593.96,0.0,0.86458,9e-05,13.90849]
[1779649168719,38.04,76593.96,0.0,0.86458,9e-05,13.90849]
[1779649168975,38.04,76593.96,0.0,0.86458,9e-05,13.90849]
[1779649169281,38.04,76593.96,0.0,0.86458,9e-05,13.90849]
[1779649169474,38.04,76593.96,0.0,0.86458,9e-05,13.90849]
[1779649169515,38.04,76593.75,0.0,0.86456,9e-05,13.90989]
[1779649174269,38.04,76587.37,0.0,0.86402,9e-05,13.94536]
[1779649175177,38.04,76587.37,0.0,0.86402,9e-05,13.94536]
[1779649175223,38.04,76587.37,0.0,0.86402,9e-05,13.94536]
[1779649175519,38.04,76587.37,0.0,0.86402,9e-05,13.94536]
[1779649175559,38.04,76586.1,0.0,0.8639,9e-05,13.95314]
[1779649175720,38.04,76586.1,0.0,0.8639,9e-05,13.95314]
[1779649177290,38.04,76581.76,0.0,0.86351,9e-05,13.97988]
[1779649178296,38.04,76577.71,0.0,0.86314,9e-05,14.00482]
[1779649181139,38.04,76577.5,0.0,0.86312,9e-05,14.00633]
[1779649181220,38.04,76577.5,0.0,0.86312,9e-05,14.00633]
[1779649181320,38.04,76577.5,0.0,0.86312,9e-05,14.00633]
[1779649181474,38.04,76577.5,0.0,0.86312,9e-05,14.00633]
[1779649181576,38.04,76577.36,0.0,0.86311,9e-05,14.00729]
[1779649187360,38.04,76578.7,0.0,0.86322,9e-05,13.99973]
[1779649189105,38.04,76578.21,0.0,0.86317,9e-05,14.00284]
[1779649189227,38.04,76578.21,0.0,0.86317,9e-05,14.00284]
[1779649189374,38.04,76578.45,0.0,0.86319,9e-05,14.00147]
[1779649189680,38.04,76578.45,0.0,0.86319,9e-05,14.00147]
[1779649189723,38.04,76578.45,0.0,0.86319,9e-05,14.00147]
[1779649195417,38.04,76578.61,0.0,0.8632,9e-05,14.00111]
[1779649196909,38.04,76579.02,0.0,0.86323,9e-05,13.9987]
[1779649196972,38.04,76579.02,0.0,0.86323,9e-05,13.9987]
[1779649197482,38.04,76579.02,0.0,0.86323,9e-05,13.9987]
[1779649197571,38.04,76578.82,0.0,0.86321,9e-05,14.00003]
[1779649197729,38.04,76578.82,0.0,0.86321,9e-05,14.00003]
[1779649201459,38.05,76584.3,0.0,0.8637,9e-05,13.96689]
[1779649201816,38.05,76584.3,0.0,0.8637,9e-05,13.96689]
[1779649201976,38.05,76584.3,0.0,0.8637,9e-05,13.96689]
[1779649201998,38.05,76584.3,0.0,0.8637,9e-05,13.96689]
[1779649202234,38.05,76584.3,0.0,0.8637,9e-05,13.96689]
[1779649202466,38.05,76585.7,0.0,0.86383,9e-05,13.95829]
[1779649203473,38.05,76582.58,0.0,0.86355,9e-05,13.97735]
[1779649208508,38.05,76581.95,0.0,0.86349,9e-05,13.9809]
[1779649210522,38.04,76576.68,0.0,0.86302,9e-05,14.01301]
[1779649210683,38.04,76576.68,0.0,0.86302,9e-05,14.01301]
[1779649210727,38.04,76576.68,0.0,0.86302,9e-05,14.01301]
[1779649216564,38.05,76576.46,0.0,0.863,9e-05,14.01458]
[1779649217889,38.05,76576.4,0.0,0.86299,9e-05,14.01501]
[1779649218578,38.05,76573.69,0.0,0.86275,9e-05,14.03167]
[1779649218836,38.05,76573.69,0.0,0.86275,9e-05,14.03167]
[1779649218969,38.05,76573.69,0.0,0.86275,9e-05,14.03167]
[1779649219586,38.05,76569.02,0.0,0.86232,9e-05,14.06031]
[1779649220224,38.05,76569.02,0.0,0.86232,9e-05,14.06031]
[1779649220593,38.05,76570.79,0.0,0.86248,9e-05,14.04946]
[1779649221218,38.05,76570.79,0.0,0.86248,9e-05,14.04946]
[1779649221600,38.05,76572.63,0.0,0.86265,9e-05,14.0382]
[1779649224971,38.05,76572.8,0.0,0.86267,9e-05,14.03721]
[1779649225225,38.05,76572.8,0.0,0.86267,9e-05,14.03721]
[1779649225628,38.05,76575.36,0.0,0.8629,9e-05,14.02155]
[1779649226635,38.05,76583.79,0.0,0.86366,9e-05,13.96998]
[1779649227642,38.05,76586.73,0.0,0.86392,9e-05,13.9521]
[1779649230523,38.05,76588.14,0.0,0.86404,9e-05,13.94373]
[1779649230723,38.05,76588.66,0.0,0.86409,9e-05,13.94051]
[1779649236705,38.05,76590.43,0.0,0.86427,9e-05,13.92628]
[1779649238220,38.05,76590.43,0.0,0.86427,9e-05,13.92628]
[1779649238246,38.05,76591.57,0.0,0.86437,9e-05,13.91928]
[1779649239508,38.05,76595.5,0.0,0.86472,9e-05,13.89523]
[1779649240807,38.05,76597.93,0.0,0.86494,9e-05,13.88038]
[1779649240975,38.05,76597.93,0.0,0.86494,9e-05,13.88038]
[1779649242223,38.05,76598.52,0.0,0.86499,9e-05,13.8768]
[1779649242322,38.05,76598.57,0.0,0.865,9e-05,13.87656]
[1779649244981,38.05,76599.87,0.0,0.86511,9e-05,13.86864]
[1779649245219,38.05,76599.87,0.0,0.86511,9e-05,13.86864]
[1779649251812,38.05,76602.65,0.0,0.86535,9e-05,13.85204]
[1779649256847,38.05,76604.52,0.0,0.86552,9e-05,13.84081]
[1779649262101,38.05,76605.78,0.0,0.86563,9e-05,13.83333]
[1779649262178,38.05,76613.3,0.0,0.8663,9e-05,13.78724]
[1779649262944,38.05,76613.3,0.0,0.8663,9e-05,13.78724]
[1779649262972,38.05,76613.3,0.0,0.8663,9e-05,13.78724]
[1779649263081,38.05,76618.33,0.0,0.86674,9e-05,13.75644]
[1779649263900,38.05,76622.73,0.0,0.86713,9e-05,13.72955]
[1779649267928,38.05,76631.89,0.0,0.86794,9e-05,13.67375]
[1779649268839,38.05,76631.89,0.0,0.86794,9e-05,13.67375]
[1779649268974,38.05,76631.89,0.0,0.86794,9e-05,13.67375]
[1779649273062,38.05,76634.64,0.0,0.86819,9e-05,13.6565]
[1779649273218,38.05,76634.64,0.0,0.86819,9e-05,13.6565]
[1779649273269,38.05,76634.86,0.0,0.86821,9e-05,13.655]
[1779649279005,38.05,76631.11,0.0,0.86788,9e-05,13.67742]
[1779649283706,38.05,76633.06,0.0,0.86806,9e-05,13.66543]
[1779649283719,38.05,76633.06,0.0,0.86806,9e-05,13.66543]
[1779649287940,38.05,76635.8,0.0,0.8683,9e-05,13.64875]
[1779649287971,38.05,76635.8,0.0,0.8683,9e-05,13.64875]
[1779649288827,38.05,76637.4,0.0,0.86844,9e-05,13.63889]
[1779649288972,38.05,76637.4,0.0,0.86844,9e-05,13.63889]
[1779649289079,38.05,76637.62,0.0,0.86846,9e-05,13.63745]
[1779649294114,38.05,76637.59,0.0,0.8685,9e-05,13.63286]
[1779649299149,38.04,76637.62,0.0,0.8685,9e-05,13.6324]
[1779649304184,38.04,76637.41,0.0,0.86849,9e-05,13.6334]
[1779649306432,38.04,76637.33,0.0,0.86848,9e-05,13.63391]
[1779649306469,38.04,76637.33,0.0,0.86848,9e-05,13.63391]
[1779649309219,38.04,76632.72,0.0,0.86808,9e-05,13.6621]
[1779649314459,38.04,76632.29,0.0,0.86804,9e-05,13.66468]
[1779649314468,38.04,76632.29,0.0,0.86804,9e-05,13.66468]
[1779649314499,38.04,76624.28,0.0,0.86734,9e-05,13.71334]
[1779649316602,38.04,76620.62,0.0,0.86701,9e-05,13.73568]
[1779649316704,38.04,76620.03,0.0,0.86697,9e-05,13.73898]
[1779649318145,38.04,76619.25,0.0,0.8669,9e-05,13.74374]
[1779649318220,38.04,76619.25,0.0,0.8669,9e-05,13.74374]
[1779649318281,38.04,76618.83,0.0,0.86686,9e-05,13.74623]
[1779649322315,38.04,76610.04,0.0,0.86609,9e-05,13.79955]
[1779649325336,38.04,76606.56,0.0,0.86578,9e-05,13.82043]
[1779649328357,38.04,76616.52,0.0,0.86667,9e-05,13.75928]
[1779649330371,38.04,76620.84,0.0,0.86706,9e-05,13.73278]
[1779649335406,38.04,76625.2,0.0,0.86744,9e-05,13.70609]
[1779649340441,38.04,76628.49,0.0,0.86773,9e-05,13.68599]
[1779649345479,38.04,76629.44,0.0,0.86781,9e-05,13.68033]
[1779649350515,38.04,76630.76,0.0,0.86793,9e-05,13.67248]
[1779649355550,38.04,76635.45,0.0,0.86837,9e-05,13.63996]
[1779649360585,38.04,76640.27,0.0,0.8688,9e-05,13.61008]
[1779649365620,38.04,76643.42,0.0,0.86908,9e-05,13.59054]
[1779649370655,38.04,76643.44,0.0,0.86908,9e-05,13.59007]
[1779649375690,38.04,76644.8,0.0,0.86921,9e-05,13.58142]
[1779649376114,38.04,76644.8,0.0,0.86921,9e-05,13.58142]
[1779649377220,38.04,76644.81,0.0,0.86921,9e-05,13.58129]
[1779649382739,38.04,76644.13,0.0,0.86916,9e-05,13.58499]
[1779649384407,38.04,76643.86,0.0,0.86913,9e-05,13.58655]
[1779649384471,38.04,76643.86,0.0,0.86913,9e-05,13.58655]
[1779649384753,38.04,76644.48,0.0,0.86919,9e-05,13.58268]
[1779649387720,38.04,76647.19,0.0,0.86943,9e-05,13.566]
[1779649390225,38.04,76643.17,0.0,0.86908,9e-05,13.59027]
[1779649390248,38.04,76643.17,0.0,0.86908,9e-05,13.59027]
[1779649390469,38.04,76643.17,0.0,0.86908,9e-05,13.59027]
[1779649390795,38.03,76643.1,0.0,0.86908,9e-05,13.5906]
[1779649397844,38.03,76642.57,0.0,0.86904,9e-05,13.5931]
[1779649401631,38.03,76641.34,0.0,0.86893,9e-05,13.60039]
[1779649401722,38.03,76641.34,0.0,0.86893,9e-05,13.60039]
[1779649404893,38.03,76636.08,0.0,0.86848,9e-05,13.63184]
[1779649406907,38.03,76630.32,0.0,0.86798,9e-05,13.66706]
[1779649407914,38.03,76624.86,0.0,0.86749,9e-05,13.70038]
[1779649408918,38.03,76624.86,0.0,0.86749,9e-05,13.70038]
[1779649408921,38.03,76624.86,0.0,0.86749,9e-05,13.70038]
[1779649408971,38.03,76624.86,0.0,0.86749,9e-05,13.70038]
[1779649409068,38.03,76622.75,0.0,0.86731,9e-05,13.71322]
[1779649411942,38.03,76616.86,0.0,0.86682,9e-05,13.745]
[1779649414623,38.03,76617.33,0.0,0.86686,9e-05,13.74216]
[1779649414720,38.03,76617.33,0.0,0.86686,9e-05,13.74216]
[1779649414722,38.03,76617.29,0.0,0.86686,9e-05,13.74235]
[1779649419736,38.03,76614.15,0.0,0.86659,9e-05,13.76122]
[1779649419792,38.03,76614.15,0.0,0.86659,9e-05,13.76122]
[1779649419975,38.03,76613.29,0.0,0.86651,9e-05,13.76636]
[1779649419998,38.03,76612.99,0.0,0.86648,9e-05,13.7682]
[1779649426040,38.03,76612.64,0.0,0.86646,9e-05,13.76994]
[1779649430724,38.03,76612.33,0.0,0.86643,9e-05,13.77163]
[1779649430726,38.03,76612.33,0.0,0.86643,9e-05,13.77163]
[1779649430827,38.03,76612.29,0.0,0.86643,9e-05,13.77173]
[1779649430970,38.03,76612.29,0.0,0.86643,9e-05,13.77173]
[1779649437117,38.03,76613.03,0.0,0.8665,9e-05,13.76675]
[1779649441320,38.03,76615.13,0.0,0.86669,9e-05,13.75372]
[1779649441379,38.03,76615.13,0.0,0.86669,9e-05,13.75372]
[1779649441470,38.03,76615.13,0.0,0.86669,9e-05,13.75372]
[1779649441572,38.03,76615.13,0.0,0.8667,9e-05,13.75361]
[1779649447187,38.03,76616.04,0.0,0.86678,9e-05,13.74778]
[1779649450861,38.03,76614.72,0.0,0.86666,9e-05,13.75574]
[1779649450863,38.03,76614.72,0.0,0.86666,9e-05,13.75574]
[1779649450976,38.03,76614.44,0.0,0.86664,9e-05,13.75739]
[1779649451215,38.03,76614.34,0.0,0.86663,9e-05,13.75793]
[1779649456249,38.02,76613.94,0.0,0.8666,9e-05,13.76002]
[1779649462250,38.02,76614.53,0.0,0.86666,9e-05,13.75613]
[1779649462297,38.02,76614.53,0.0,0.86666,9e-05,13.75613]
[1779649462475,38.02,76614.53,0.0,0.86666,9e-05,13.75613]
[1779649462573,38.02,76614.57,0.0,0.86666,9e-05,13.75569]
[1779649466320,38.02,76610.06,0.0,0.86627,9e-05,13.78302]
[1779649467592,38.02,76610.06,0.0,0.86627,9e-05,13.78302]
[1779649467723,38.02,76610.06,0.0,0.86627,9e-05,13.78302]
[1779649467824,38.02,76606.98,0.0,0.866,9e-05,13.80161]
[1779649470348,38.02,76602.19,0.0,0.86557,9e-05,13.83061]
[1779649471355,38.02,76598.81,0.0,0.86531,9e-05,13.84711]
[1779649472403,38.02,76598.81,0.0,0.86531,9e-05,13.84711]
[1779649472407,38.02,76598.81,0.0,0.86531,9e-05,13.84711]
[1779649472475,38.02,76598.81,0.0,0.86531,9e-05,13.84711]
[1779649472570,38.02,76598.9,0.0,0.86532,9e-05,13.8464]
[1779649480421,38.02,76598.31,0.0,0.86527,9e-05,13.84938]
[1779649486464,38.02,76597.18,0.0,0.86518,9e-05,13.85571]
[1779649491500,38.02,76597.45,0.0,0.86521,9e-05,13.85358]
[1779649495527,38.02,76589.74,0.0,0.86453,9e-05,13.90039]
[1779649496534,38.02,76583.38,0.0,0.86396,9e-05,13.93924]
[1779649497542,38.02,76583.21,0.0,0.86394,9e-05,13.94002]
[1779649500870,38.02,76584.21,0.0,0.86404,9e-05,13.93359]
[1779649500878,38.02,76584.21,0.0,0.86404,9e-05,13.93359]
[1779649500974,38.01,76584.28,0.0,0.86405,9e-05,13.93297]
[1779649501569,38.01,76586.09,0.0,0.86421,9e-05,13.9217]
[1779649506604,38.01,76588.07,0.0,0.8644,9e-05,13.90883]
[1779649509236,38.01,76588.07,0.0,0.8644,9e-05,13.90883]
[1779649509277,38.01,76588.07,0.0,0.8644,9e-05,13.90883]
[1779649509472,38.01,76588.07,0.0,0.8644,9e-05,13.90883]
[1779649509625,38.01,76587.89,0.0,0.86439,9e-05,13.90952]
[1779649515667,38.01,76587.8,0.0,0.86439,9e-05,13.90929]
[1779649523723,38.01,76587.87,0.0,0.86441,9e-05,13.90789]
[1779649524730,38.01,76594.69,0.0,0.86503,9e-05,13.86592]
[1779649526795,38.01,76596.18,0.0,0.86516,9e-05,13.85663]
[1779649526975,38.01,76595.77,0.0,0.86513,9e-05,13.85899]
[1779649527099,38.01,76595.77,0.0,0.86513,9e-05,13.85899]
[1779649527219,38.01,76595.77,0.0,0.86513,9e-05,13.85899]
[1779649527751,38.01,76594.75,0.0,0.86504,9e-05,13.86507]
[1779649532786,38.0,76594.43,0.0,0.86506,9e-05,13.86203]
[1779649537821,38.0,76593.7,0.0,0.865,9e-05,13.86583]
[1779649541705,38.0,76595.62,0.0,0.86518,9e-05,13.85339]
[1779649541728,38.0,76595.62,0.0,0.86518,9e-05,13.85339]
[1779649546884,38.0,76595.07,0.0,0.86515,9e-05,13.8558]
[1779649547933,38.0,76595.07,0.0,0.86515,9e-05,13.8558]
[1779649547976,38.0,76595.07,0.0,0.86515,9e-05,13.8558]
[1779649548149,38.0,76595.18,0.0,0.86516,9e-05,13.85496]
[1779649548223,38.0,76595.18,0.0,0.86516,9e-05,13.85496]
[1779649549905,38.0,76595.34,0.0,0.86518,9e-05,13.85366]
[1779649554940,38.0,76593.19,0.0,0.865,9e-05,13.86596]
[1779649558118,37.99,76594.92,0.0,0.86516,9e-05,13.85484]
[1779649558225,37.99,76594.92,0.0,0.86516,9e-05,13.85484]
[1779649564004,37.99,76595.19,0.0,0.8652,9e-05,13.85224]
[1779649569038,37.99,76595.59,0.0,0.86524,9e-05,13.84901]
[1779649570450,37.99,76595.59,0.0,0.86524,9e-05,13.84901]
[1779649570473,37.99,76595.59,0.0,0.86524,9e-05,13.84901]
[1779649570740,37.99,76595.59,0.0,0.86524,9e-05,13.84901]
[1779649570973,37.99,76595.59,0.0,0.86524,9e-05,13.84901]
[1779649570989,37.99,76595.59,0.0,0.86525,9e-05,13.84871]
[1779649576243,37.99,76597.72,0.0,0.86545,9e-05,13.83508]
[1779649576474,37.99,76597.72,0.0,0.86545,9e-05,13.83508]
[1779649583936,37.99,76599.27,0.0,0.8656,9e-05,13.82484]
[1779649584222,37.99,76599.59,0.0,0.86563,9e-05,13.82264]
[1779649584286,37.99,76600.67,0.0,0.86573,9e-05,13.81591]
[1779649585356,37.99,76600.67,0.0,0.86573,9e-05,13.81591]
[1779649585472,37.99,76600.67,0.0,0.86573,9e-05,13.81591]
[1779649593206,37.98,76598.6,0.0,0.86559,9e-05,13.82348]
[1779649595129,37.98,76598.6,0.0,0.86559,9e-05,13.82348]
[1779649595227,37.98,76598.6,0.0,0.86559,9e-05,13.82348]
[1779649595416,37.98,76598.6,0.0,0.86559,9e-05,13.82348]
[1779649595475,37.98,76598.6,0.0,0.86559,9e-05,13.82348]
[1779649595513,37.98,76598.6,0.0,0.86559,9e-05,13.82321]
[1779649603276,37.98,76599.68,0.0,0.8657,9e-05,13.81559]
[1779649609318,37.98,76599.91,0.0,0.86573,9e-05,13.81343]
[1779649613587,37.98,76602.22,0.0,0.86594,9e-05,13.79895]
[1779649613723,37.98,76602.22,0.0,0.86594,9e-05,13.79895]
[1779649619414,37.98,76602.28,0.0,0.86596,9e-05,13.79795]
[1779649619473,37.98,76602.28,0.0,0.86596,9e-05,13.79795]
[1779649619569,37.98,76602.28,0.0,0.86596,9e-05,13.79785]
[1779649624018,37.98,76603.94,0.0,0.86611,9e-05,13.78739]
[1779649624227,37.98,76605.04,0.0,0.86621,9e-05,13.78057]
[1779649627942,37.98,76606.5,0.0,0.86634,9e-05,13.77151]
[1779649631810,37.97,76606.93,0.0,0.86638,9e-05,13.76872]
[1779649631976,37.97,76606.93,0.0,0.86638,9e-05,13.76872]
[1779649631998,37.97,76606.93,0.0,0.86638,9e-05,13.76872]
[1779649632074,37.97,76607.07,0.0,0.8664,9e-05,13.76769]
[1779649632229,37.97,76607.07,0.0,0.8664,9e-05,13.76769]
[1779649646578,37.97,76607.85,0.0,0.86647,9e-05,13.76262]
[1779649649588,37.97,76607.85,0.0,0.86647,9e-05,13.76261]
[1779649649722,37.97,76607.85,0.0,0.86647,9e-05,13.76261]
[1779649656649,37.97,76607.85,0.0,0.8665,9e-05,13.75847]
[1779649657799,37.97,76607.85,0.0,0.8665,9e-05,13.75847]
[1779649657972,37.97,76607.85,0.0,0.8665,9e-05,13.75847]
[1779649658358,37.97,76607.85,0.0,0.8665,9e-05,13.75849]
[1779649658478,37.97,76607.85,0.0,0.8665,9e-05,13.75849]
[1779649659670,37.97,76608.21,0.0,0.86653,9e-05,13.75632]
[1779649670748,37.97,76608.07,0.0,0.86652,9e-05,13.75741]
[1779649675783,37.97,76608.08,0.0,0.86652,9e-05,13.75745]
[1779649678813,37.97,76608.9,0.0,0.86659,9e-05,13.75248]
[1779649678973,37.97,76608.9,0.0,0.86659,9e-05,13.75248]
[1779649686860,37.98,76611.25,0.0,0.86679,9e-05,13.73847]
[1779649690773,37.98,76611.89,0.0,0.86685,9e-05,13.73464]
[1779649690973,37.98,76611.89,0.0,0.86685,9e-05,13.73464]
[1779649691331,37.98,76612.65,0.0,0.86692,9e-05,13.73]
[1779649691478,37.98,76612.65,0.0,0.86692,9e-05,13.73]
[1779649691895,37.98,76613.17,0.0,0.86696,9e-05,13.72683]
[1779649694351,37.98,76613.34,0.0,0.86698,9e-05,13.72582]
[1779649696798,37.98,76611.09,0.0,0.86678,9e-05,13.73961]
[1779649696973,37.98,76611.09,0.0,0.86678,9e-05,13.73961]
[1779649702810,37.98,76610.73,0.0,0.86675,9e-05,13.74171]
[1779649702977,37.98,76610.73,0.0,0.86675,9e-05,13.74171]
[1779649703642,37.98,76608.65,0.0,0.86656,9e-05,13.75446]
[1779649703724,37.98,76608.65,0.0,0.86656,9e-05,13.75446]
[1779649703979,37.98,76608.11,0.0,0.86651,9e-05,13.75776]
[1779649709016,37.98,76606.88,0.0,0.8664,9e-05,13.76521]
[1779649709258,37.98,76606.88,0.0,0.8664,9e-05,13.76521]
[1779649709472,37.98,76606.88,0.0,0.8664,9e-05,13.76521]
[1779649716066,37.98,76607.68,0.0,0.8665,9e-05,13.75677]
[1779649717623,37.98,76607.64,0.0,0.8665,9e-05,13.757]
[1779649717722,37.98,76607.64,0.0,0.8665,9e-05,13.757]
[1779649718764,37.98,76607.85,0.0,0.86651,9e-05,13.75571]
[1779649718972,37.98,76607.85,0.0,0.86651,9e-05,13.75571]
[1779649719087,37.98,76607.98,0.0,0.86653,9e-05,13.7549]
[1779649725870,37.98,76608.08,0.0,0.86654,9e-05,13.75426]
[1779649725917,37.98,76608.08,0.0,0.86654,9e-05,13.75426]
[1779649725973,37.98,76608.08,0.0,0.86654,9e-05,13.75426]
[1779649728150,37.98,76598.19,0.0,0.86565,9e-05,13.81494]
[1779649728404,37.98,76598.19,0.0,0.86565,9e-05,13.81494]
[1779649728472,37.98,76598.19,0.0,0.86565,9e-05,13.81494]
[1779649729157,37.98,76597.1,0.0,0.86555,9e-05,13.82165]
[1779649734192,37.98,76598.88,0.0,0.86571,9e-05,13.81084]
[1779649735726,37.98,76598.88,0.0,0.86571,9e-05,13.81084]
[1779649735976,37.98,76598.88,0.0,0.86571,9e-05,13.81084]
[1779649744262,37.98,76598.57,0.0,0.86568,9e-05,13.81302]
[1779649747194,37.98,76598.98,0.0,0.86572,9e-05,13.81054]
[1779649747220,37.98,76598.98,0.0,0.86572,9e-05,13.81054]
[1779649748475,37.98,76599.23,0.0,0.86574,9e-05,13.80903]
[1779649748727,37.98,76599.23,0.0,0.86574,9e-05,13.80903]
[1779649748753,37.98,76599.2,0.0,0.86574,9e-05,13.80924]
[1779649753709,37.98,76599.23,0.0,0.86574,9e-05,13.80912]
[1779649762388,37.98,76601.18,0.0,0.86592,9e-05,13.79683]
[1779649763913,37.98,76601.18,0.0,0.86592,9e-05,13.79683]
[1779649763972,37.98,76601.18,0.0,0.86592,9e-05,13.79683]
[1779649764014,37.98,76601.33,0.0,0.86593,9e-05,13.79581]
[1779649769437,37.98,76603.6,0.0,0.86614,9e-05,13.78169]
[1779649774472,37.98,76603.38,0.0,0.86615,9e-05,13.77871]
[1779649779508,37.98,76603.2,0.0,0.86614,9e-05,13.77959]
[1779649784543,37.98,76600.58,0.0,0.86591,9e-05,13.79534]
[1779649788571,37.97,76596.65,0.0,0.86556,9e-05,13.81909]
[1779649793606,37.97,76595.23,0.0,0.86544,9e-05,13.8273]
[1779649798641,37.97,76596.15,0.0,0.86553,9e-05,13.82132]
[1779649803676,37.97,76598.26,0.0,0.86572,9e-05,13.80814]
[1779649808711,37.97,76600.14,0.0,0.86589,9e-05,13.79643]
[1779649813749,37.97,76603.77,0.0,0.86622,9e-05,13.77409]
[1779649818784,37.97,76604.98,0.0,0.86633,9e-05,13.76671]
[1779649823819,37.97,76604.47,0.0,0.86628,9e-05,13.76985]
[1779649829861,37.97,76604.41,0.0,0.86627,9e-05,13.7702]
[1779649833890,37.97,76611.82,0.0,0.86697,9e-05,13.72069]
[1779649837918,37.97,76614.06,0.0,0.86717,9e-05,13.70655]
[1779649842953,37.97,76614.06,0.0,0.86718,9e-05,13.70614]
[1779649847988,37.97,76614.06,0.0,0.86718,9e-05,13.70575]
[1779649855037,37.97,76611.84,0.0,0.86699,9e-05,13.71868]
[1779649860072,37.97,76614.11,0.0,0.8672,9e-05,13.70442]
[1779649865107,37.97,76604.62,0.0,0.86636,9e-05,13.7622]
[1779649866114,37.97,76599.73,0.0,0.86593,9e-05,13.79206]
[1779649871149,37.96,76597.93,0.0,0.86578,9e-05,13.80243]
[1779649876185,37.96,76597.84,0.0,0.86578,9e-05,13.80233]
[1779649881220,37.96,76597.62,0.0,0.86577,9e-05,13.80304]
[1779649885248,37.96,76601.7,0.0,0.86614,9e-05,13.77757]
[1779649890284,37.96,76599.43,0.0,0.86594,9e-05,13.79101]
[1779649895319,37.96,76599.22,0.0,0.86596,9e-05,13.78761]
[1779649900354,37.96,76596.8,0.0,0.86575,9e-05,13.80185]
[1779649905389,37.95,76596.71,0.0,0.86575,9e-05,13.8018]
[1779649910424,37.95,76596.29,0.0,0.86573,9e-05,13.80377]
[1779649915459,37.95,76596.12,0.0,0.86572,9e-05,13.80422]
[1779649920494,37.95,76593.57,0.0,0.86549,9e-05,13.81976]
[1779649927543,37.95,76592.42,0.0,0.86539,9e-05,13.82697]
[1779649929319,37.95,76592.42,0.0,0.86539,9e-05,13.82697]
[1779649929478,37.95,76592.42,0.0,0.86539,9e-05,13.82697]
[1779649929570,37.95,76592.42,0.0,0.86539,9e-05,13.82705]
[1779649935599,37.95,76592.85,0.0,0.86542,9e-05,13.82466]
[1779649937876,37.95,76597.84,0.0,0.86587,9e-05,13.7942]
[1779649943656,37.95,76598.1,0.0,0.86588,9e-05,13.79317]
[1779649948691,37.96,76596.95,0.0,0.86577,9e-05,13.80063]
[1779649953726,37.96,76597.33,0.0,0.86583,9e-05,13.79454]
[1779649958761,37.96,76596.71,0.0,0.86577,9e-05,13.79872]
[1779649963796,37.96,76595.2,0.0,0.86563,9e-05,13.8083]
[1779649968831,37.96,76595.25,0.0,0.86563,9e-05,13.80829]
[1779649976887,37.96,76595.14,0.0,0.86562,9e-05,13.80945]
[1779649981922,37.96,76597.41,0.0,0.86581,9e-05,13.79591]
[1779649987965,37.96,76597.0,0.0,0.86577,9e-05,13.79902]
[1779649994007,37.96,76596.93,0.0,0.86575,9e-05,13.80006]
[1779650005084,37.97,76594.32,0.0,0.8655,9e-05,13.81725]
[1779650010118,37.97,76593.83,0.0,0.86545,9e-05,13.82067]
[1779650015154,37.97,76593.44,0.0,0.86544,9e-05,13.81932]
[1779650020189,37.97,76591.27,0.0,0.86525,9e-05,13.83292]
[1779650021196,37.97,76583.87,0.0,0.86458,9e-05,13.87832]
[1779650022203,37.97,76579.98,0.0,0.86423,9e-05,13.90216]
[1779650027238,37.97,76577.65,0.0,0.86402,9e-05,13.91629]
[1779650032273,37.97,76575.97,0.0,0.86388,9e-05,13.92635]
[1779650033344,37.97,76575.97,0.0,0.86388,9e-05,13.92635]
[1779650034225,37.97,76575.39,0.0,0.86382,9e-05,13.92986]
[1779650039323,37.97,76575.36,0.0,0.86382,9e-05,13.92982]
[1779650044234,37.97,76575.44,0.0,0.86383,9e-05,13.9292]
[1779650044472,37.97,76575.44,0.0,0.86383,9e-05,13.9292]
[1779650044492,37.97,76575.44,0.0,0.86383,9e-05,13.92913]
[1779650047379,37.97,76568.64,0.0,0.86322,9e-05,13.97099]
[1779650049849,37.97,76565.76,0.0,0.86296,9e-05,13.98867]
[1779650049970,37.97,76565.76,0.0,0.86296,9e-05,13.98867]
[1779650056442,37.97,76562.89,0.0,0.86268,9e-05,14.00737]
[1779650060797,37.97,76563.59,0.0,0.86274,9e-05,14.00376]
[1779650061001,37.97,76563.59,0.0,0.86274,9e-05,14.00376]
[1779650061477,37.97,76563.62,0.0,0.86274,9e-05,14.00362]
[1779650062304,37.97,76563.62,0.0,0.86274,9e-05,14.00362]
[1779650062470,37.97,76563.62,0.0,0.86274,9e-05,14.00362]
[1779650069534,37.97,76561.4,0.0,0.86253,9e-05,14.0176]
[1779650071876,37.97,76561.4,0.0,0.86253,9e-05,14.0176]
[1779650071972,37.97,76561.4,0.0,0.86253,9e-05,14.0176]
[1779650071977,37.97,76561.4,0.0,0.86256,9e-05,14.0135]
[1779650072999,37.97,76561.4,0.0,0.86256,9e-05,14.0135]
[1779650073220,37.97,76561.4,0.0,0.86256,9e-05,14.0135]
[1779650079604,37.97,76563.55,0.0,0.86275,9e-05,14.00061]
[1779650088667,37.97,76562.08,0.0,0.86261,9e-05,14.01009]
[1779650091005,37.97,76561.92,0.0,0.8626,9e-05,14.01111]
[1779650091222,37.97,76561.92,0.0,0.8626,9e-05,14.01111]
[1779650091322,37.97,76556.72,0.0,0.86212,9e-05,14.04328]
[1779650091688,37.97,76552.69,0.0,0.86175,9e-05,14.06802]
[1779650092872,37.97,76552.69,0.0,0.86175,9e-05,14.06802]
[1779650092973,37.97,76552.69,0.0,0.86175,9e-05,14.06802]
[1779650098737,37.98,76549.67,0.0,0.86147,9e-05,14.08741]
[1779650103273,37.98,76549.42,0.0,0.86144,9e-05,14.08924]
[1779650103473,37.98,76549.42,0.0,0.86144,9e-05,14.08924]
[1779650103297,37.98,76549.42,0.0,0.86144,9e-05,14.08944]
[1779650104799,37.98,76544.06,0.0,0.86095,9e-05,14.12244]
[1779650107306,37.98,76545.21,0.0,0.86105,9e-05,14.11542]
[1779650107470,37.98,76545.21,0.0,0.86105,9e-05,14.11542]
[1779650112854,37.98,76545.99,0.0,0.86112,9e-05,14.11097]
[1779650117890,37.98,76548.21,0.0,0.86132,9e-05,14.09759]
[1779650120911,37.98,76543.24,0.0,0.86086,9e-05,14.12832]
[1779650121918,37.98,76539.41,0.0,0.86051,9e-05,14.15192]
[1779650125690,37.98,76538.48,0.0,0.86042,9e-05,14.15775]
[1779650125722,37.98,76538.48,0.0,0.86042,9e-05,14.15775]
[1779650125946,37.98,76538.07,0.0,0.86038,9e-05,14.1603]
[1779650127218,37.98,76538.07,0.0,0.86038,9e-05,14.1603]
[1779650127473,37.98,76538.07,0.0,0.86038,9e-05,14.1603]
[1779650132995,37.98,76539.02,0.0,0.8605,9e-05,14.1505]
[1779650135746,37.98,76540.85,0.0,0.86066,9e-05,14.13944]
[1779650135982,37.98,76540.85,0.0,0.86066,9e-05,14.13944]
[1779650136016,37.98,76540.83,0.0,0.86066,9e-05,14.1397]
[1779650136992,37.98,76540.83,0.0,0.86066,9e-05,14.1397]
[1779650137223,37.98,76540.83,0.0,0.86066,9e-05,14.1397]
[1779650145079,37.98,76537.74,0.0,0.86036,9e-05,14.15975]
[1779650146923,37.98,76537.67,0.0,0.86035,9e-05,14.16029]
[1779650146973,37.98,76537.67,0.0,0.86035,9e-05,14.16029]
[1779650147092,37.98,76534.48,0.0,0.86006,9e-05,14.18]
[1779650148597,37.98,76534.48,0.0,0.86006,9e-05,14.18]
[1779650148726,37.98,76534.49,0.0,0.86006,9e-05,14.18004]
[1779650154142,37.99,76537.4,0.0,0.86032,9e-05,14.16265]
[1779650156156,37.99,76541.08,0.0,0.86065,9e-05,14.14024]
[1779650157115,37.99,76541.08,0.0,0.86065,9e-05,14.14024]
[1779650157226,37.99,76541.08,0.0,0.86065,9e-05,14.14024]
[1779650157324,37.99,76541.98,0.0,0.86073,9e-05,14.13495]
[1779650158348,37.99,76541.98,0.0,0.86073,9e-05,14.13495]
[1779650158473,37.99,76541.98,0.0,0.86073,9e-05,14.13495]
[1779650164212,37.99,76541.38,0.0,0.86066,9e-05,14.13946]
[1779650165437,37.99,76541.38,0.0,0.86066,9e-05,14.13946]
[1779650165470,37.99,76541.38,0.0,0.86066,9e-05,14.13946]
[1779650165539,37.99,76535.43,0.0,0.86011,9e-05,14.17626]
[1779650167560,37.99,76533.79,0.0,0.85996,9e-05,14.18641]
[1779650167722,37.99,76532.83,0.0,0.85987,9e-05,14.19237]
[1779650173274,37.99,76533.55,0.0,0.85993,9e-05,14.18832]
[1779650176093,37.99,76533.17,0.0,0.8599,9e-05,14.19072]
[1779650176225,37.99,76533.17,0.0,0.8599,9e-05,14.19072]
[1779650176296,37.99,76532.65,0.0,0.85985,9e-05,14.19406]
[1779650179185,37.99,76532.16,0.0,0.8598,9e-05,14.1972]
[1779650179220,37.99,76532.16,0.0,0.8598,9e-05,14.1972]
[1779650184352,37.99,76532.42,0.0,0.85982,9e-05,14.19602]
[1779650188162,37.99,76530.27,0.0,0.85962,9e-05,14.20947]
[1779650188222,37.99,76530.27,0.0,0.85962,9e-05,14.20947]
[1779650188380,37.99,76528.52,0.0,0.85946,9e-05,14.22028]
[1779650189853,37.99,76527.49,0.0,0.85936,9e-05,14.22666]
[1779650189973,37.99,76527.49,0.0,0.85936,9e-05,14.22666]
[1779650197444,37.99,76525.82,0.0,0.85923,9e-05,14.2331]
[1779650200034,37.99,76524.76,0.0,0.85914,9e-05,14.23965]
[1779650200226,37.99,76524.76,0.0,0.85914,9e-05,14.23965]
[1779650200469,37.99,76526.46,0.0,0.85929,9e-05,14.22924]
[1779650201473,37.99,76534.85,0.0,0.86006,9e-05,14.17772]
[1779650202480,37.99,76540.43,0.0,0.86058,9e-05,14.14346]
[1779650203487,37.99,76543.73,0.0,0.86088,9e-05,14.12326]
[1779650204275,37.99,76543.73,0.0,0.86088,9e-05,14.12326]
[1779650204470,37.99,76543.73,0.0,0.86088,9e-05,14.12326]
[1779650210537,38.0,76554.34,0.0,0.86184,9e-05,14.05871]
[1779650211543,38.0,76557.8,0.0,0.86215,9e-05,14.03752]
[1779650214773,38.0,76557.7,0.0,0.86214,9e-05,14.03821]
[1779650214972,38.0,76557.7,0.0,0.86214,9e-05,14.03821]
[1779650215571,38.0,76557.64,0.0,0.86214,9e-05,14.0386]
[1779650216671,38.0,76557.43,0.0,0.86212,9e-05,14.03991]
[1779650216723,38.0,76557.43,0.0,0.86212,9e-05,14.03991]
[1779650217589,38.0,76566.92,0.0,0.86298,9e-05,13.98172]
[1779650218596,38.0,76578.16,0.0,0.86399,9e-05,13.91293]
[1779650219603,38.0,76579.79,0.0,0.86414,9e-05,13.90294]
[1779650222483,38.0,76580.26,0.0,0.86418,9e-05,13.89984]
[1779650222624,38.0,76579.97,0.0,0.86416,9e-05,13.90163]
[1779650222724,38.0,76579.97,0.0,0.86416,9e-05,13.90163]
[1779650225186,38.0,76579.97,0.0,0.86416,9e-05,13.90163]
[1779650225228,38.0,76579.97,0.0,0.86416,9e-05,13.90163]
[1779650225321,38.0,76579.97,0.0,0.86416,9e-05,13.90166]
[1779650230685,38.0,76588.25,0.0,0.8649,9e-05,13.85083]
[1779650234040,38.0,76589.48,0.0,0.86501,9e-05,13.84316]
[1779650234221,38.0,76589.48,0.0,0.86501,9e-05,13.84316]
[1779650234303,38.0,76589.64,0.0,0.86503,9e-05,13.84205]
[1779650236019,38.0,76589.53,0.0,0.86502,9e-05,13.84272]
[1779650236221,38.0,76589.53,0.0,0.86502,9e-05,13.84272]
[1779650241762,37.99,76590.17,0.0,0.86508,9e-05,13.83835]
[1779650246797,37.99,76590.79,0.0,0.86515,9e-05,13.83423]
[1779650251832,37.99,76590.74,0.0,0.86518,9e-05,13.83009]
[1779650256867,37.99,76585.37,0.0,0.8647,9e-05,13.86269]
[1779650258022,37.99,76585.37,0.0,0.8647,9e-05,13.86269]
[1779650258219,37.99,76585.37,0.0,0.8647,9e-05,13.86269]
[1779650258229,37.99,76584.4,0.0,0.86461,9e-05,13.86852]
[1779650260142,37.99,76583.91,0.0,0.86457,9e-05,13.87142]
[1779650260224,37.99,76583.91,0.0,0.86457,9e-05,13.87142]
[1779650265929,37.99,76582.16,0.0,0.86442,9e-05,13.88146]
[1779650270215,37.99,76581.03,0.0,0.86432,9e-05,13.8884]
[1779650270471,37.99,76581.03,0.0,0.86432,9e-05,13.8884]
[1779650270708,37.99,76581.03,0.0,0.86432,9e-05,13.8884]
[1779650270537,37.99,76581.05,0.0,0.86432,9e-05,13.88835]
[1779650276000,37.99,76581.75,0.0,0.86438,9e-05,13.88422]
[1779650279136,37.99,76582.52,0.0,0.86445,9e-05,13.87961]
[1779650279137,37.99,76600.79,0.0,0.86609,9e-05,13.76783]
[1779650280033,37.99,76630.98,0.0,0.86875,9e-05,13.58357]
[1779650281041,37.99,76634.1,0.0,0.86903,9e-05,13.56457]
[1779650282652,37.99,76634.1,0.0,0.86903,9e-05,13.56457]
[1779650286076,37.99,76640.57,0.0,0.86959,9e-05,13.52544]
[1779650287083,37.99,76643.72,0.0,0.86986,9e-05,13.50636]
[1779650288109,37.99,76650.35,0.0,0.87044,9e-05,13.4661]
[1779650289110,37.99,76656.04,0.0,0.87093,9e-05,13.43139]
[1779650290613,37.99,76656.04,0.0,0.87093,9e-05,13.43139]
[1779650292036,37.99,76654.44,0.0,0.87079,9e-05,13.44163]
[1779650292131,37.99,76652.16,0.0,0.87059,9e-05,13.45548]
[1779650293605,37.99,76652.16,0.0,0.87059,9e-05,13.45548]
[1779650293972,37.99,76651.51,0.0,0.87053,9e-05,13.45984]
[1779650294144,37.99,76652.56,0.0,0.87062,9e-05,13.45344]
[1779650297976,38.0,76654.16,0.0,0.87075,9e-05,13.44412]
[1779650298174,38.0,76654.93,0.0,0.87082,9e-05,13.43944]
[1779650299180,38.0,76660.24,0.0,0.87128,9e-05,13.40713]
[1779650300009,38.0,76660.24,0.0,0.87128,9e-05,13.40713]
[1779650300221,38.0,76660.24,0.0,0.87128,9e-05,13.40713]
[1779650305896,38.0,76661.76,0.0,0.87141,9e-05,13.39821]
[1779650308426,38.0,76661.68,0.0,0.8714,9e-05,13.39879]
[1779650308474,38.0,76661.68,0.0,0.8714,9e-05,13.39879]
[1779650310257,38.0,76656.09,0.0,0.87091,9e-05,13.43293]
[1779650311264,38.0,76650.7,0.0,0.87048,9e-05,13.46165]
[1779650312271,38.0,76646.21,0.0,0.87008,9e-05,13.48917]
[1779650313555,38.0,76646.21,0.0,0.87008,9e-05,13.48917]
[1779650313724,38.0,76646.21,0.0,0.87008,9e-05,13.48917]
[1779650313575,38.0,76643.33,0.0,0.86983,9e-05,13.5069]
[1779650319320,38.0,76644.54,0.0,0.86993,9e-05,13.4997]
[1779650323447,38.0,76643.68,0.0,0.86986,9e-05,13.50489]
[1779650323477,38.0,76643.68,0.0,0.86986,9e-05,13.50489]
[1779650329390,38.0,76643.54,0.0,0.86986,9e-05,13.50465]
[1779650329873,38.0,76643.54,0.0,0.86986,9e-05,13.50465]
[1779650329973,38.0,76643.54,0.0,0.86986,9e-05,13.50465]
[1779650335432,37.99,76644.18,0.0,0.86993,9e-05,13.49965]
[1779650335881,37.99,76644.18,0.0,0.86993,9e-05,13.49965]
[1779650335978,37.99,76644.18,0.0,0.86993,9e-05,13.49965]
[1779650341478,37.99,76643.67,0.0,0.8699,9e-05,13.5018]
[1779650347520,37.99,76644.11,0.0,0.86995,9e-05,13.49812]
[1779650350583,37.99,76646.01,0.0,0.87012,9e-05,13.48622]
[1779650350726,37.99,76646.01,0.0,0.87012,9e-05,13.48622]
[1779650352555,37.99,76643.17,0.0,0.86988,9e-05,13.50313]
[1779650357617,37.99,76643.1,0.0,0.86988,9e-05,13.5029]
[1779650357725,37.99,76643.1,0.0,0.86988,9e-05,13.5029]
[1779650362624,37.98,76634.7,0.0,0.86916,9e-05,13.55336]
[1779650364641,37.98,76632.84,0.0,0.869,9e-05,13.56465]
[1779650364726,37.98,76632.84,0.0,0.869,9e-05,13.56465]
[1779650373281,37.98,76632.35,0.0,0.86896,9e-05,13.56719]
[1779650373477,37.98,76632.35,0.0,0.86896,9e-05,13.56719]
[1779650378737,37.98,76632.41,0.0,0.86901,9e-05,13.56206]
[1779650383772,37.98,76632.53,0.0,0.86902,9e-05,13.56097]
[1779650385653,37.98,76631.5,0.0,0.86893,9e-05,13.56717]
[1779650385725,37.98,76631.5,0.0,0.86893,9e-05,13.56717]
[1779650390821,37.98,76630.66,0.0,0.86887,9e-05,13.57169]
[1779650395856,37.98,76629.06,0.0,0.86873,9e-05,13.58087]
[1779650396968,37.98,76628.32,0.0,0.86867,9e-05,13.58526]
[1779650397235,37.98,76628.32,0.0,0.86867,9e-05,13.58526]
[1779650398877,37.98,76625.35,0.0,0.86841,9e-05,13.60312]
[1779650400976,37.98,76623.18,0.0,0.86823,9e-05,13.61621]
[1779650401224,37.98,76623.18,0.0,0.86823,9e-05,13.61621]
[1779650406934,37.97,76621.78,0.0,0.86812,9e-05,13.62341]
[1779650408695,37.97,76621.78,0.0,0.86812,9e-05,13.62341]
[1779650408724,37.97,76621.78,0.0,0.86812,9e-05,13.62341]
[1779650412975,37.97,76625.81,0.0,0.86849,9e-05,13.59764]
[1779650418010,37.97,76625.64,0.0,0.86849,9e-05,13.59777]
[1779650423046,37.97,76626.66,0.0,0.86859,9e-05,13.5907]
[1779650423952,37.97,76626.66,0.0,0.86859,9e-05,13.5907]
[1779650423975,37.97,76626.66,0.0,0.86859,9e-05,13.5907]
[1779650429088,37.96,76626.68,0.0,0.86861,9e-05,13.58968]
[1779650434124,37.96,76626.59,0.0,0.86864,9e-05,13.58531]
[1779650436141,37.96,76613.33,0.0,0.86747,9e-05,13.66603]
[1779650437594,37.96,76613.33,0.0,0.86747,9e-05,13.66603]
[1779650437629,37.96,76607.24,0.0,0.86694,9e-05,13.70292]
[1779650438155,37.96,76603.0,0.0,0.86656,9e-05,13.72887]
[1779650439858,37.96,76603.0,0.0,0.86656,9e-05,13.72887]
[1779650439870,37.96,76601.35,0.0,0.86642,9e-05,13.73868]
[1779650440359,37.96,76601.35,0.0,0.86642,9e-05,13.73868]
[1779650440472,37.96,76601.35,0.0,0.86642,9e-05,13.73868]
[1779650442183,37.96,76596.93,0.0,0.86603,9e-05,13.76542]
[1779650443190,37.96,76600.02,0.0,0.86631,9e-05,13.74632]
[1779650449232,37.96,76600.64,0.0,0.86638,9e-05,13.7416]
[1779650451246,37.96,76603.27,0.0,0.86661,9e-05,13.72517]
[1779650452326,37.96,76603.27,0.0,0.86661,9e-05,13.72517]
[1779650452475,37.96,76603.27,0.0,0.86661,9e-05,13.72517]
[1779650458013,37.95,76602.86,0.0,0.86659,9e-05,13.72682]
[1779650458828,37.95,76606.87,0.0,0.86695,9e-05,13.70202]
[1779650459504,37.95,76606.87,0.0,0.86695,9e-05,13.70202]
[1779650459723,37.95,76606.87,0.0,0.86695,9e-05,13.70202]
[1779650459975,37.95,76607.5,0.0,0.86701,9e-05,13.69807]
[1779650460309,37.95,76607.64,0.0,0.86702,9e-05,13.69721]
[1779650465344,37.95,76611.36,0.0,0.86736,9e-05,13.67403]
[1779650469874,37.95,76611.78,0.0,0.86741,9e-05,13.67064]
[1779650469976,37.95,76611.17,0.0,0.86736,9e-05,13.6741]
[1779650476422,37.95,76609.28,0.0,0.86722,9e-05,13.68367]
[1779650479111,37.94,76609.26,0.0,0.86722,9e-05,13.6832]
[1779650479223,37.94,76609.26,0.0,0.86722,9e-05,13.6832]
[1779650481122,37.94,76609.2,0.0,0.86723,9e-05,13.68297]
[1779650481224,37.94,76609.2,0.0,0.86723,9e-05,13.68297]
[1779650481459,37.94,76609.3,0.0,0.86724,9e-05,13.68206]
[1779650486494,37.94,76609.31,0.0,0.86726,9e-05,13.68051]
[1779650490844,37.94,76609.32,0.0,0.86727,9e-05,13.68015]
[1779650490973,37.94,76609.3,0.0,0.86728,9e-05,13.67909]
[1779650501600,37.93,76608.75,0.0,0.86731,9e-05,13.67508]
[1779650502484,37.93,76608.75,0.0,0.86731,9e-05,13.67508]
[1779650502726,37.93,76608.75,0.0,0.86731,9e-05,13.67508]
[1779650504600,37.93,76608.68,0.0,0.86731,9e-05,13.67492]
[1779650504722,37.93,76608.68,0.0,0.86731,9e-05,13.67492]
[1779650504821,37.93,76608.68,0.0,0.86731,9e-05,13.67463]
[1779650509720,37.92,76609.21,0.0,0.86737,9e-05,13.67081]
[1779650509978,37.92,76609.21,0.0,0.86737,9e-05,13.67081]
[1779650510664,37.92,76617.94,0.0,0.86816,9e-05,13.61627]
[1779650515854,37.92,76618.62,0.0,0.86823,9e-05,13.61128]
[1779650515972,37.92,76618.62,0.0,0.86823,9e-05,13.61128]
[1779650515945,37.92,76618.95,0.0,0.86826,9e-05,13.60906]
[1779650518985,37.92,76620.44,0.0,0.8684,9e-05,13.59957]
[1779650519223,37.92,76620.44,0.0,0.8684,9e-05,13.59957]
[1779650524761,37.92,76620.06,0.0,0.86838,9e-05,13.6007]
[1779650529508,37.91,76619.25,0.0,0.86832,9e-05,13.605]
[1779650529722,37.91,76619.25,0.0,0.86832,9e-05,13.605]
[1779650532005,37.91,76619.45,0.0,0.86834,9e-05,13.60345]
[1779650532220,37.91,76618.36,0.0,0.86825,9e-05,13.60995]
[1779650532819,37.91,76618.4,0.0,0.86825,9e-05,13.60953]
[1779650537854,37.91,76619.33,0.0,0.86835,9e-05,13.60297]
[1779650543896,37.91,76620.33,0.0,0.86845,9e-05,13.59587]
[1779650548931,37.91,76620.18,0.0,0.86845,9e-05,13.59599]
[1779650552431,37.91,76620.22,0.0,0.86845,9e-05,13.59558]
[1779650552469,37.91,76620.22,0.0,0.86845,9e-05,13.59558]
[1779650557995,37.9,76620.26,0.0,0.86851,9e-05,13.59007]
[1779650561890,37.9,76620.21,0.0,0.86851,9e-05,13.59002]
[1779650561975,37.9,76620.21,0.0,0.86851,9e-05,13.59002]
[1779650562027,37.9,76620.33,0.0,0.86852,9e-05,13.58916]
[1779650567062,37.9,76619.25,0.0,0.86843,9e-05,13.59516]
[1779650569344,37.9,76619.62,0.0,0.86847,9e-05,13.59275]
[1779650569471,37.9,76619.62,0.0,0.86847,9e-05,13.59275]
[1779650576971,37.9,76617.64,0.0,0.8683,9e-05,13.60407]
[1779650579151,37.9,76617.77,0.0,0.86832,9e-05,13.60265]
[1779650581160,37.9,76613.34,0.0,0.86794,9e-05,13.62913]
[1779650582718,37.9,76613.34,0.0,0.86794,9e-05,13.62913]
[1779650582970,37.9,76613.34,0.0,0.86794,9e-05,13.62913]
[1779650583014,37.9,76606.25,0.0,0.86732,9e-05,13.67212]
[1779650588209,37.89,76606.45,0.0,0.86735,9e-05,13.66961]
[1779650593244,37.89,76605.1,0.0,0.86725,9e-05,13.67667]
[1779650598279,37.89,76605.8,0.0,0.86733,9e-05,13.67113]
[1779650600298,37.89,76611.47,0.0,0.86784,9e-05,13.6359]
[1779650605333,37.88,76612.35,0.0,0.86793,9e-05,13.62953]
[1779650610368,37.88,76613.41,0.0,0.86804,9e-05,13.62208]
[1779650621445,37.88,76614.62,0.0,0.86821,9e-05,13.60836]
[1779650627487,37.87,76612.47,0.0,0.86803,9e-05,13.62039]
[1779650633529,37.87,76612.36,0.0,0.86804,9e-05,13.6198]
[1779650638564,37.87,76609.81,0.0,0.86783,9e-05,13.63429]
[1779650645613,37.86,76609.75,0.0,0.86785,9e-05,13.63301]
[1779650650647,37.86,76611.73,0.0,0.86804,9e-05,13.61976]
[1779650655685,37.86,76611.59,0.0,0.86804,9e-05,13.61955]
[1779650662734,37.86,76611.78,0.0,0.86809,9e-05,13.61666]
[1779650664749,37.85,76615.99,0.0,0.86846,9e-05,13.59064]
[1779650669783,37.85,76616.75,0.0,0.86854,9e-05,13.58512]
[1779650681867,37.85,76616.58,0.0,0.86859,9e-05,13.57994]
[1779650687911,37.85,76614.75,0.0,0.86844,9e-05,13.59018]
[1779650693953,37.84,76610.79,0.0,0.8681,9e-05,13.61336]
[1779650702009,37.84,76610.95,0.0,0.86814,9e-05,13.61092]
[1779650711071,37.84,76613.52,0.0,0.86838,9e-05,13.59383]
[1779650716107,37.84,76606.22,0.0,0.86775,9e-05,13.63797]
[1779650718121,37.83,76602.28,0.0,0.8674,9e-05,13.66173]
[1779650728191,37.83,76600.22,0.0,0.86723,9e-05,13.67345]
[1779650733226,37.83,76600.36,0.0,0.86728,9e-05,13.66828]
[1779650738261,37.83,76598.8,0.0,0.86714,9e-05,13.67771]
[1779650743296,37.83,76598.93,0.0,0.86717,9e-05,13.67576]
[1779650748331,37.83,76598.01,0.0,0.8671,9e-05,13.68028]
[1779650755380,37.83,76597.82,0.0,0.86709,9e-05,13.68105]
[1779650760415,37.83,76595.19,0.0,0.86686,9e-05,13.69703]
[1779650767464,37.82,76597.1,0.0,0.86703,9e-05,13.68501]
[1779650775520,37.82,76597.6,0.0,0.86708,9e-05,13.68182]
[1779650781563,37.82,76597.34,0.0,0.86706,9e-05,13.68335]
[1779650785591,37.82,76589.43,0.0,0.86635,9e-05,13.73187]
[1779650790626,37.82,76586.34,0.0,0.86608,9e-05,13.75041]
[1779650795661,37.82,76585.95,0.0,0.86608,9e-05,13.74825]
[1779650801073,37.82,76583.85,0.0,0.8659,9e-05,13.76086]
[1779650801219,37.82,76583.85,0.0,0.8659,9e-05,13.76086]
[1779650801175,37.82,76583.7,0.0,0.86589,9e-05,13.76163]
[1779650802896,37.82,76583.09,0.0,0.86583,9e-05,13.76538]
[1779650805885,37.82,76582.97,0.0,0.86583,9e-05,13.76596]
[1779650811773,37.82,76586.76,0.0,0.86617,9e-05,13.74225]
[1779650813345,37.82,76585.96,0.0,0.8661,9e-05,13.74727]
[1779650813445,37.82,76585.96,0.0,0.8661,9e-05,13.74727]
[1779650813469,37.82,76585.96,0.0,0.8661,9e-05,13.74727]
[1779650813787,37.82,76585.57,0.0,0.86606,9e-05,13.74976]
[1779650818824,37.82,76583.15,0.0,0.86584,9e-05,13.7651]
[1779650820838,37.82,76578.95,0.0,0.86546,9e-05,13.79109]
[1779650825873,37.82,76580.5,0.0,0.8656,9e-05,13.7817]
[1779650828002,37.82,76581.31,0.0,0.86567,9e-05,13.77675]
[1779650828012,37.82,76581.31,0.0,0.86567,9e-05,13.77675]
[1779650828224,37.82,76581.31,0.0,0.86567,9e-05,13.77675]
[1779650828291,37.82,76581.41,0.0,0.86568,9e-05,13.77624]
[1779650836950,37.82,76581.69,0.0,0.86569,9e-05,13.77495]
[1779650843157,37.82,76580.66,0.0,0.8656,9e-05,13.7814]
[1779650843224,37.82,76580.66,0.0,0.8656,9e-05,13.7814]
[1779650843199,37.82,76580.66,0.0,0.8656,9e-05,13.78163]
[1779650844111,37.82,76580.66,0.0,0.8656,9e-05,13.78163]
[1779650844226,37.82,76580.66,0.0,0.8656,9e-05,13.78163]
[1779650850042,37.83,76580.43,0.0,0.86557,9e-05,13.78367]
[1779650853064,37.83,76575.62,0.0,0.86516,9e-05,13.80932]
[1779650858100,37.83,76573.63,0.0,0.86498,9e-05,13.82179]
[1779650858524,37.83,76573.63,0.0,0.86498,9e-05,13.82179]
[1779650858528,37.83,76573.63,0.0,0.86498,9e-05,13.82179]
[1779650858721,37.83,76573.63,0.0,0.86498,9e-05,13.82179]
[1779650860114,37.83,76573.67,0.0,0.86498,9e-05,13.82171]
[1779650868170,37.83,76573.7,0.0,0.86497,9e-05,13.82227]
[1779650873205,37.83,76575.09,0.0,0.86509,9e-05,13.81413]
[1779650876283,37.83,76574.92,0.0,0.86508,9e-05,13.81536]
[1779650876473,37.83,76574.92,0.0,0.86508,9e-05,13.81536]
[1779650876512,37.83,76574.92,0.0,0.86507,9e-05,13.81546]
[1779650882268,37.83,76577.93,0.0,0.86534,9e-05,13.79755]
[1779650885388,37.83,76577.32,0.0,0.86528,9e-05,13.80167]
[1779650885440,37.83,76577.32,0.0,0.86528,9e-05,13.80167]
[1779650885472,37.83,76577.32,0.0,0.86528,9e-05,13.80167]
[1779650886295,37.83,76577.57,0.0,0.8653,9e-05,13.80025]
[1779650891331,37.83,76579.87,0.0,0.86549,9e-05,13.78676]
[1779650896366,37.84,76580.69,0.0,0.86556,9e-05,13.78231]
[1779650897510,37.84,76580.69,0.0,0.86556,9e-05,13.78231]
[1779650897561,37.84,76580.69,0.0,0.86556,9e-05,13.78231]
[1779650897723,37.84,76580.69,0.0,0.86556,9e-05,13.78231]
[1779650898380,37.84,76580.81,0.0,0.86557,9e-05,13.78179]
[1779650904422,37.84,76580.7,0.0,0.86555,9e-05,13.78307]
[1779650908938,37.84,76580.74,0.0,0.86555,9e-05,13.78291]
[1779650908972,37.84,76580.74,0.0,0.86555,9e-05,13.78291]
[1779650908990,37.84,76580.74,0.0,0.86555,9e-05,13.78291]
[1779650909221,37.84,76580.74,0.0,0.86555,9e-05,13.78291]
[1779650909247,37.84,76580.74,0.0,0.86555,9e-05,13.78324]
[1779650916506,37.84,76578.37,0.0,0.86536,9e-05,13.79414]
[1779650921541,37.84,76578.35,0.0,0.86535,9e-05,13.79469]
[1779650929597,37.84,76578.29,0.0,0.86533,9e-05,13.79585]
[1779650930604,37.84,76574.18,0.0,0.86496,9e-05,13.82122]
[1779650934452,37.84,76574.29,0.0,0.86497,9e-05,13.82075]
[1779650934476,37.84,76574.29,0.0,0.86497,9e-05,13.82075]
[1779650934511,37.84,76574.29,0.0,0.86497,9e-05,13.82075]
[1779650934722,37.84,76574.29,0.0,0.86497,9e-05,13.82075]
[1779650934806,37.84,76575.75,0.0,0.8651,9e-05,13.81183]
[1779650944702,37.84,76575.4,0.0,0.86506,9e-05,13.81459]
[1779650949736,37.84,76576.16,0.0,0.86513,9e-05,13.81012]
[1779650952897,37.85,76576.23,0.0,0.86513,9e-05,13.80973]
[1779650952952,37.85,76576.23,0.0,0.86513,9e-05,13.80973]
[1779650952973,37.85,76576.23,0.0,0.86513,9e-05,13.80973]
[1779650952995,37.85,76576.23,0.0,0.86513,9e-05,13.8098]
[1779650958813,37.85,76569.53,0.0,0.86452,9e-05,13.85117]
[1779650959816,37.85,76560.22,0.0,0.86368,9e-05,13.90842]
[1779650960823,37.85,76558.71,0.0,0.86354,9e-05,13.91785]
[1779650965859,37.85,76560.48,0.0,0.86369,9e-05,13.90756]
[1779650967377,37.85,76560.48,0.0,0.86369,9e-05,13.90756]
[1779650967378,37.85,76560.48,0.0,0.86369,9e-05,13.90756]
[1779650967473,37.85,76560.48,0.0,0.86369,9e-05,13.90756]
[1779650967478,37.85,76560.48,0.0,0.86369,9e-05,13.90779]
[1779650972908,37.85,76560.7,0.0,0.86374,9e-05,13.90281]
[1779650977943,37.85,76564.56,0.0,0.86408,9e-05,13.87953]
[1779650979270,37.85,76564.56,0.0,0.86408,9e-05,13.87953]
[1779650979277,37.85,76564.56,0.0,0.86408,9e-05,13.87953]
[1779650979371,37.85,76564.59,0.0,0.86408,9e-05,13.87956]
[1779650982978,37.85,76569.61,0.0,0.86453,9e-05,13.84883]
[1779650987187,37.85,76567.57,0.0,0.86435,9e-05,13.86127]
[1779650987197,37.85,76567.57,0.0,0.86435,9e-05,13.86127]
[1779650987224,37.85,76567.57,0.0,0.86435,9e-05,13.86127]
[1779650987281,37.85,76567.64,0.0,0.86435,9e-05,13.86078]
[1779650993062,37.85,76569.9,0.0,0.86456,9e-05,13.84686]
[1779651000111,37.85,76572.06,0.0,0.86475,9e-05,13.83374]
[1779651003132,37.85,76576.29,0.0,0.86513,9e-05,13.80782]
[1779651007139,37.85,76579.22,0.0,0.86539,9e-05,13.79003]
[1779651007225,37.85,76579.22,0.0,0.86539,9e-05,13.79003]
[1779651007310,37.85,76579.61,0.0,0.86543,9e-05,13.78775]
[1779651013202,37.85,76581.77,0.0,0.86562,9e-05,13.7748]
[1779651019244,37.85,76581.71,0.0,0.8656,9e-05,13.77562]
[1779651023274,37.85,76582.19,0.0,0.86565,9e-05,13.77277]
[1779651023323,37.85,76582.19,0.0,0.86565,9e-05,13.77277]
[1779651023473,37.85,76582.19,0.0,0.86565,9e-05,13.77277]
[1779651023422,37.85,76582.42,0.0,0.86566,9e-05,13.77167]
[1779651024279,37.85,76583.15,0.0,0.86573,9e-05,13.7673]
[1779651030323,37.86,76583.15,0.0,0.86572,9e-05,13.76805]
[1779651036369,37.86,76583.19,0.0,0.86574,9e-05,13.76448]
[1779651041405,37.86,76582.48,0.0,0.86566,9e-05,13.76957]
[1779651046440,37.86,76582.75,0.0,0.86568,9e-05,13.76865]
[1779651052104,37.86,76583.64,0.0,0.86575,9e-05,13.7638]
[1779651052223,37.86,76583.64,0.0,0.86575,9e-05,13.7638]
[1779651052321,37.86,76583.64,0.0,0.86575,9e-05,13.76412]
[1779651057517,37.87,76583.67,0.0,0.86574,9e-05,13.76475]
[1779651062553,37.87,76583.97,0.0,0.86575,9e-05,13.76373]
[1779651069307,37.87,76581.99,0.0,0.86556,9e-05,13.77655]
[1779651069386,37.87,76581.99,0.0,0.86556,9e-05,13.77655]
[1779651069474,37.87,76581.99,0.0,0.86556,9e-05,13.77655]
[1779651069487,37.87,76581.75,0.0,0.86554,9e-05,13.77847]
[1779651076653,37.87,76581.74,0.0,0.86552,9e-05,13.77958]
[1779651084709,37.88,76581.44,0.0,0.86548,9e-05,13.78264]
[1779651089744,37.88,76581.86,0.0,0.8655,9e-05,13.78086]
[1779651093488,37.88,76582.43,0.0,0.86558,9e-05,13.77355]
[1779651093610,37.88,76582.54,0.0,0.86559,9e-05,13.77323]
[1779651093722,37.88,76582.54,0.0,0.86559,9e-05,13.77323]
[1779651093772,37.88,76582.57,0.0,0.86559,9e-05,13.77304]
[1779651099814,37.88,76581.59,0.0,0.86549,9e-05,13.78013]
[1779651101459,37.88,76581.59,0.0,0.86549,9e-05,13.78013]
[1779651101474,37.88,76581.59,0.0,0.86549,9e-05,13.78013]
[1779651101625,37.88,76581.71,0.0,0.86549,9e-05,13.77975]
[1779651101725,37.88,76581.71,0.0,0.86549,9e-05,13.77975]
[1779651102215,37.88,76581.71,0.0,0.86549,9e-05,13.77993]
[1779651107870,37.88,76581.85,0.0,0.86549,9e-05,13.77994]
[1779651118299,37.89,76582.34,0.0,0.86553,9e-05,13.77746]
[1779651118310,37.89,76582.34,0.0,0.86553,9e-05,13.77746]
[1779651118472,37.89,76582.34,0.0,0.86553,9e-05,13.77746]
[1779651118539,37.89,76582.1,0.0,0.86548,9e-05,13.78037]
[1779651123982,37.89,76581.5,0.0,0.86542,9e-05,13.78495]
[1779651128527,37.89,76581.09,0.0,0.86538,9e-05,13.78779]
[1779651128592,37.89,76581.09,0.0,0.86538,9e-05,13.78779]
[1779651128627,37.89,76578.13,0.0,0.8651,9e-05,13.8064]
[1779651128734,37.89,76578.13,0.0,0.8651,9e-05,13.8064]
[1779651129017,37.89,76574.63,0.0,0.86479,9e-05,13.82789]
[1779651134052,37.89,76573.6,0.0,0.86469,9e-05,13.83457]
[1779651139087,37.89,76574.85,0.0,0.8648,9e-05,13.82714]
[1779651144206,37.9,76575.01,0.0,0.86481,9e-05,13.82632]
[1779651146331,37.9,76574.93,0.0,0.8648,9e-05,13.82688]
[1779651146470,37.9,76574.93,0.0,0.8648,9e-05,13.82688]
[1779651146474,37.9,76574.93,0.0,0.8648,9e-05,13.82688]
[1779651146633,37.9,76574.93,0.0,0.8648,9e-05,13.82694]
[1779651146725,37.9,76574.93,0.0,0.8648,9e-05,13.82694]
[1779651148150,37.9,76575.03,0.0,0.86481,9e-05,13.82635]
[1779651155199,37.9,76574.92,0.0,0.86483,9e-05,13.82299]
[1779651160234,37.9,76574.81,0.0,0.86482,9e-05,13.82369]
[1779651165269,37.9,76575.2,0.0,0.86486,9e-05,13.82125]
[1779651170304,37.9,76571.88,0.0,0.86456,9e-05,13.84155]
[1779651171311,37.9,76567.51,0.0,0.86416,9e-05,13.86834]
[1779651174988,37.9,76564.21,0.0,0.86386,9e-05,13.88865]
[1779651175222,37.9,76564.21,0.0,0.86386,9e-05,13.88865]
[1779651179366,37.9,76560.37,0.0,0.86352,9e-05,13.91228]
[1779651183189,37.9,76560.01,0.0,0.86348,9e-05,13.91451]
[1779651183223,37.9,76560.01,0.0,0.86348,9e-05,13.91451]
[1779651183294,37.9,76560.01,0.0,0.86348,9e-05,13.91451]
[1779651183474,37.9,76560.01,0.0,0.86348,9e-05,13.91451]
[1779651183484,37.9,76560.0,0.0,0.86348,9e-05,13.91458]
[1779651188822,37.9,76556.77,0.0,0.86319,9e-05,13.93441]
[1779651188972,37.9,76556.77,0.0,0.86319,9e-05,13.93441]
[1779651196486,37.89,76556.2,0.0,0.86314,9e-05,13.93759]
[1779651201521,37.89,76562.51,0.0,0.86371,9e-05,13.89887]
[1779651202484,37.89,76562.51,0.0,0.86371,9e-05,13.89887]
[1779651202723,37.9,76562.65,0.0,0.86373,9e-05,13.89807]
[1779651202797,37.9,76562.65,0.0,0.86373,9e-05,13.89807]
[1779651202974,37.9,76562.65,0.0,0.86373,9e-05,13.89807]
[1779651203535,37.9,76562.6,0.0,0.86372,9e-05,13.89844]
[1779651208312,37.9,76563.19,0.0,0.86377,9e-05,13.89501]
[1779651208473,37.9,76563.19,0.0,0.86377,9e-05,13.89501]
[1779651213650,37.9,76564.4,0.0,0.86391,9e-05,13.8835]
[1779651213722,37.9,76567.26,0.0,0.86417,9e-05,13.86584]
[1779651213971,37.9,76567.26,0.0,0.86417,9e-05,13.86584]
[1779651214224,37.9,76567.26,0.0,0.86417,9e-05,13.86584]
[1779651214612,37.9,76569.34,0.0,0.86436,9e-05,13.85299]
[1779651219647,37.89,76568.78,0.0,0.86431,9e-05,13.85617]
[1779651225689,37.89,76566.08,0.0,0.86408,9e-05,13.87224]
[1779651227563,37.89,76566.53,0.0,0.86412,9e-05,13.86933]
[1779651227722,37.89,76566.53,0.0,0.86412,9e-05,13.86933]
[1779651232189,37.89,76569.57,0.0,0.8644,9e-05,13.85012]
[1779651232219,37.89,76569.57,0.0,0.8644,9e-05,13.85012]
[1779651232290,37.89,76569.57,0.0,0.8644,9e-05,13.85001]
[1779651233236,37.89,76569.57,0.0,0.8644,9e-05,13.85001]
[1779651233471,37.89,76569.57,0.0,0.8644,9e-05,13.85001]
[1779651238955,37.89,76569.35,0.0,0.86439,9e-05,13.85085]
[1779651238971,37.89,76569.35,0.0,0.86439,9e-05,13.85085]
[1779651239346,37.89,76569.35,0.0,0.86439,9e-05,13.85085]
[1779651239472,37.89,76569.35,0.0,0.86439,9e-05,13.85085]
[1779651239555,37.89,76566.5,0.0,0.86414,9e-05,13.86804]
[1779651240796,37.89,76563.14,0.0,0.86383,9e-05,13.88864]
[1779651242117,37.89,76563.14,0.0,0.86383,9e-05,13.88864]
[1779651242220,37.89,76563.14,0.0,0.86383,9e-05,13.88864]
[1779651246080,37.89,76564.6,0.0,0.86396,9e-05,13.87995]
[1779651246223,37.89,76564.6,0.0,0.86396,9e-05,13.87995]
[1779651246318,37.89,76564.6,0.0,0.86396,9e-05,13.87995]
[1779651246471,37.89,76564.6,0.0,0.86396,9e-05,13.87995]
[1779651246547,37.89,76567.01,0.0,0.86418,9e-05,13.86506]
[1779651253892,37.89,76567.07,0.0,0.86419,9e-05,13.8644]
[1779651259934,37.89,76567.73,0.0,0.86426,9e-05,13.85976]
[1779651266983,37.89,76565.5,0.0,0.86407,9e-05,13.8729]
[1779651267859,37.89,76565.5,0.0,0.86407,9e-05,13.8729]
[1779651267969,37.89,76565.5,0.0,0.86407,9e-05,13.8729]
[1779651272019,37.89,76570.33,0.0,0.86454,9e-05,13.83864]
[1779651272913,37.89,76570.33,0.0,0.86454,9e-05,13.83864]
[1779651272973,37.89,76570.33,0.0,0.86454,9e-05,13.83864]
[1779651273025,37.89,76572.13,0.0,0.8647,9e-05,13.82753]
[1779651284102,37.88,76569.97,0.0,0.86452,9e-05,13.8403]
[1779651286725,37.88,76570.0,0.0,0.86452,9e-05,13.84007]
[1779651287302,37.88,76570.2,0.0,0.86454,9e-05,13.83875]
[1779651287470,37.88,76570.2,0.0,0.86454,9e-05,13.83875]
[1779651287571,37.88,76570.08,0.0,0.86453,9e-05,13.83944]
[1779651293165,37.88,76570.85,0.0,0.8646,9e-05,13.83448]
[1779651297307,37.88,76571.67,0.0,0.86468,9e-05,13.82934]
[1779651298222,37.88,76572.09,0.0,0.86472,9e-05,13.82673]
[1779651302536,37.88,76572.25,0.0,0.86473,9e-05,13.82563]
[1779651302723,37.88,76572.25,0.0,0.86473,9e-05,13.82563]
[1779651302690,37.88,76573.85,0.0,0.86488,9e-05,13.81577]
[1779651303235,37.88,76575.62,0.0,0.86504,9e-05,13.8049]
[1779651314312,37.88,76576.23,0.0,0.86509,9e-05,13.80135]
[1779651319350,37.88,76576.01,0.0,0.86507,9e-05,13.80286]
[1779651324385,37.88,76576.11,0.0,0.86507,9e-05,13.80248]
[1779651327951,37.88,76576.11,0.0,0.86507,9e-05,13.80273]
[1779651327973,37.88,76576.11,0.0,0.86507,9e-05,13.80273]
[1779651328744,37.88,76576.11,0.0,0.86507,9e-05,13.80273]
[1779651328829,37.89,76576.11,0.0,0.86507,9e-05,13.80279]
[1779651330427,37.89,76580.49,0.0,0.86546,9e-05,13.77597]
[1779651332916,37.89,76580.99,0.0,0.86553,9e-05,13.76905]
[1779651332969,37.89,76580.99,0.0,0.86553,9e-05,13.76905]
[1779651333449,37.89,76581.37,0.0,0.86557,9e-05,13.76683]
[1779651335536,37.89,76581.7,0.0,0.86559,9e-05,13.76493]
[1779651335723,37.89,76581.7,0.0,0.86559,9e-05,13.76493]
[1779651341504,37.89,76583.45,0.0,0.86574,9e-05,13.75487]
[1779651346547,37.89,76582.7,0.0,0.86567,9e-05,13.75969]
[1779651346723,37.89,76582.7,0.0,0.86567,9e-05,13.75969]
[1779651354595,37.89,76585.28,0.0,0.86589,9e-05,13.74496]
[1779651355814,37.89,76589.42,0.0,0.86626,9e-05,13.71967]
[1779651356729,37.89,76589.42,0.0,0.86626,9e-05,13.71967]
[1779651356822,37.89,76588.02,0.0,0.86613,9e-05,13.7284]
[1779651361102,37.89,76590.09,0.0,0.86631,9e-05,13.71626]
[1779651361224,37.89,76590.09,0.0,0.86631,9e-05,13.71626]
[1779651366679,37.9,76592.62,0.0,0.86652,9e-05,13.70171]
[1779651371714,37.9,76592.44,0.0,0.86649,9e-05,13.70362]
[1779651377756,37.9,76592.57,0.0,0.86649,9e-05,13.70375]
[1779651382790,37.9,76594.78,0.0,0.86668,9e-05,13.69101]
[1779651385651,37.9,76594.65,0.0,0.86666,9e-05,13.69215]
[1779651385721,37.9,76594.65,0.0,0.86666,9e-05,13.69215]
[1779651386218,37.9,76594.65,0.0,0.86666,9e-05,13.69232]
[1779651386470,37.9,76594.65,0.0,0.86666,9e-05,13.69232]
[1779651386820,37.9,76593.58,0.0,0.86656,9e-05,13.69904]
[1779651391855,37.9,76593.25,0.0,0.86655,9e-05,13.69768]
[1779651396890,37.91,76593.22,0.0,0.86654,9e-05,13.69862]
[1779651402938,37.91,76590.05,0.0,0.86625,9e-05,13.71857]
[1779651402978,37.91,76590.05,0.0,0.86625,9e-05,13.71857]
[1779651410988,37.91,76589.64,0.0,0.86619,9e-05,13.72231]
[1779651416023,37.91,76588.87,0.0,0.86612,9e-05,13.72762]
[1779651418177,37.91,76588.85,0.0,0.86611,9e-05,13.72786]
[1779651418228,37.91,76588.85,0.0,0.86611,9e-05,13.72786]
[1779651418862,37.91,76588.85,0.0,0.86611,9e-05,13.72786]
[1779651418972,37.91,76588.81,0.0,0.86611,9e-05,13.72821]
[1779651419049,37.91,76588.78,0.0,0.8661,9e-05,13.72851]
[1779651425458,37.91,76589.75,0.0,0.86618,9e-05,13.72302]
[1779651425476,37.91,76589.75,0.0,0.86618,9e-05,13.72302]
[1779651431135,37.92,76589.83,0.0,0.86618,9e-05,13.72352]
[1779651437775,37.92,76589.19,0.0,0.86612,9e-05,13.72743]
[1779651437973,37.92,76589.29,0.0,0.86613,9e-05,13.72678]
[1779651438680,37.92,76589.29,0.0,0.86613,9e-05,13.72678]
[1779651438721,37.92,76589.29,0.0,0.86613,9e-05,13.72678]
[1779651438781,37.92,76589.29,0.0,0.86613,9e-05,13.72677]
[1779651444226,37.92,76586.82,0.0,0.86591,9e-05,13.74205]
[1779651445240,37.92,76586.82,0.0,0.86591,9e-05,13.74205]
[1779651445471,37.92,76586.82,0.0,0.86591,9e-05,13.74205]
[1779651451275,37.92,76586.74,0.0,0.86593,9e-05,13.73849]
[1779651456893,37.92,76586.63,0.0,0.86592,9e-05,13.73922]
[1779651456975,37.92,76584.44,0.0,0.86572,9e-05,13.75275]
[1779651457844,37.92,76584.44,0.0,0.86572,9e-05,13.75275]
[1779651457946,37.92,76584.44,0.0,0.86572,9e-05,13.7528]
[1779651457974,37.92,76584.44,0.0,0.86572,9e-05,13.7528]
[1779651460338,37.92,76588.75,0.0,0.86611,9e-05,13.72641]
[1779651464798,37.92,76589.34,0.0,0.86616,9e-05,13.723]
[1779651464974,37.92,76589.34,0.0,0.86616,9e-05,13.723]
[1779651471416,37.92,76589.3,0.0,0.86614,9e-05,13.72374]
[1779651478463,37.92,76589.49,0.0,0.86616,9e-05,13.72275]
[1779651486520,37.92,76591.62,0.0,0.86635,9e-05,13.70992]
[1779651491345,37.92,76593.66,0.0,0.86652,9e-05,13.69772]
[1779651491476,37.92,76593.66,0.0,0.86652,9e-05,13.69772]
[1779651492131,37.92,76593.66,0.0,0.86652,9e-05,13.69781]
[1779651492222,37.92,76593.66,0.0,0.86652,9e-05,13.69781]
[1779651492233,37.92,76593.66,0.0,0.86652,9e-05,13.6979]
[1779651499610,37.92,76593.22,0.0,0.86647,9e-05,13.70124]
[1779651504646,37.92,76587.51,0.0,0.86596,9e-05,13.73653]
[1779651507793,37.92,76586.78,0.0,0.86589,9e-05,13.74105]
[1779651507969,37.92,76586.78,0.0,0.86589,9e-05,13.74105]
[1779651513709,37.92,76585.51,0.0,0.86581,9e-05,13.74469]
[1779651516148,37.92,76585.17,0.0,0.86578,9e-05,13.7468]
[1779651516222,37.92,76585.17,0.0,0.86578,9e-05,13.7468]
[1779651516920,37.92,76585.17,0.0,0.86578,9e-05,13.7468]
[1779651516970,37.92,76585.17,0.0,0.86578,9e-05,13.7468]
[1779651517021,37.92,76585.17,0.0,0.86578,9e-05,13.74681]
[1779651522775,37.92,76587.18,0.0,0.86596,9e-05,13.73457]
[1779651527180,37.92,76590.47,0.0,0.86625,9e-05,13.71459]
[1779651527225,37.92,76590.47,0.0,0.86625,9e-05,13.71459]
[1779651534859,37.92,76590.59,0.0,0.86625,9e-05,13.71456]
[1779651543922,37.93,76590.58,0.0,0.86624,9e-05,13.71558]
[1779651548957,37.93,76590.09,0.0,0.86619,9e-05,13.71882]
[1779651552906,37.93,76590.09,0.0,0.86619,9e-05,13.71882]
[1779651552976,37.93,76590.09,0.0,0.86619,9e-05,13.71882]
[1779651553792,37.93,76590.09,0.0,0.86619,9e-05,13.71901]
[1779651553971,37.93,76590.09,0.0,0.86619,9e-05,13.71901]
[1779651553992,37.93,76590.06,0.0,0.86618,9e-05,13.71924]
[1779651559027,37.93,76590.19,0.0,0.86619,9e-05,13.71868]
[1779651564062,37.93,76590.12,0.0,0.86618,9e-05,13.71935]
[1779651570255,37.93,76590.26,0.0,0.86619,9e-05,13.71863]
[1779651576148,37.93,76590.4,0.0,0.86623,9e-05,13.71409]
[1779651581183,37.93,76590.66,0.0,0.86625,9e-05,13.71278]
[1779651586218,37.93,76590.75,0.0,0.86625,9e-05,13.71254]
[1779651592260,37.93,76590.65,0.0,0.86624,9e-05,13.71355]
[1779651597295,37.93,76590.85,0.0,0.86625,9e-05,13.71268]
[1779651603337,37.93,76595.47,0.0,0.86666,9e-05,13.68483]
[1779651608375,37.94,76597.27,0.0,0.86682,9e-05,13.67404]
[1779651610237,37.94,76597.27,0.0,0.86682,9e-05,13.67404]
[1779651610474,37.94,76597.27,0.0,0.86682,9e-05,13.67404]
[1779651616434,37.94,76603.46,0.0,0.86736,9e-05,13.63648]
[1779651618445,37.94,76608.39,0.0,0.8678,9e-05,13.60616]
[1779651621137,37.94,76609.02,0.0,0.86786,9e-05,13.60223]
[1779651621227,37.94,76608.86,0.0,0.86785,9e-05,13.60313]
[1779651625068,37.93,76609.12,0.0,0.86787,9e-05,13.60128]
[1779651625095,37.93,76609.17,0.0,0.86788,9e-05,13.60079]
[1779651625223,37.93,76609.17,0.0,0.86788,9e-05,13.60079]
[1779651629522,37.93,76614.75,0.0,0.86838,9e-05,13.56635]
[1779651630529,37.93,76622.68,0.0,0.86908,9e-05,13.51782]
[1779651632543,37.93,76626.32,0.0,0.86943,9e-05,13.4915]
[1779651634557,37.93,76631.79,0.0,0.86991,9e-05,13.45824]
[1779651636860,37.93,76632.37,0.0,0.86996,9e-05,13.45481]
[1779651636974,37.93,76632.37,0.0,0.86996,9e-05,13.45481]
[1779651643621,37.94,76633.68,0.0,0.87006,9e-05,13.44772]
[1779651648656,37.94,76636.89,0.0,0.87034,9e-05,13.42812]
[1779651649494,37.94,76636.89,0.0,0.87034,9e-05,13.42812]
[1779651649724,37.94,76636.89,0.0,0.87034,9e-05,13.42812]
[1779651652685,37.94,76644.62,0.0,0.87102,9e-05,13.3807]
[1779651655810,37.94,76646.75,0.0,0.87121,9e-05,13.36743]
[1779651655975,37.94,76646.75,0.0,0.87121,9e-05,13.36743]
[1779651657448,37.93,76647.09,0.0,0.87124,9e-05,13.36516]
[1779651657473,37.93,76647.09,0.0,0.87124,9e-05,13.36516]
[1779651657719,37.93,76647.05,0.0,0.87124,9e-05,13.36532]
[1779651662754,37.93,76644.56,0.0,0.87103,9e-05,13.3804]
[1779651665928,37.93,76641.87,0.0,0.87079,9e-05,13.39688]
[1779651665977,37.93,76641.87,0.0,0.87079,9e-05,13.39688]
[1779651673830,37.93,76644.21,0.0,0.87099,9e-05,13.38254]
[1779651681887,37.93,76636.96,0.0,0.87036,9e-05,13.42682]
[1779651683902,37.93,76632.73,0.0,0.86999,9e-05,13.45273]
[1779651685422,37.93,76631.78,0.0,0.8699,9e-05,13.45855]
[1779651685471,37.93,76631.78,0.0,0.8699,9e-05,13.45855]
[1779651689114,37.93,76627.61,0.0,0.86954,9e-05,13.48397]
[1779651689222,37.93,76627.23,0.0,0.86951,9e-05,13.48627]
[1779651689216,37.93,76627.23,0.0,0.86951,9e-05,13.48627]
[1779651694985,37.93,76628.99,0.0,0.86971,9e-05,13.4705]
[1779651697549,37.93,76630.85,0.0,0.86987,9e-05,13.45883]
[1779651697724,37.93,76630.85,0.0,0.86987,9e-05,13.45883]
[1779651703041,37.93,76634.46,0.0,0.8702,9e-05,13.43592]
[1779651705304,37.93,76634.98,0.0,0.87025,9e-05,13.43263]
[1779651705472,37.93,76634.98,0.0,0.87025,9e-05,13.43263]
[1779651708220,37.93,76634.74,0.0,0.87023,9e-05,13.43377]
[1779651708471,37.93,76634.74,0.0,0.87023,9e-05,13.43377]
[1779651709084,37.93,76635.03,0.0,0.87026,9e-05,13.43177]
[1779651714938,37.93,76634.91,0.0,0.87026,9e-05,13.43204]
[1779651714971,37.93,76634.91,0.0,0.87026,9e-05,13.43204]
[1779651724189,37.92,76635.15,0.0,0.87029,9e-05,13.42935]
[1779651725263,37.92,76634.72,0.0,0.87026,9e-05,13.43187]
[1779651725472,37.92,76634.72,0.0,0.87026,9e-05,13.43187]
[1779651728856,37.92,76635.09,0.0,0.87029,9e-05,13.4294]
[1779651728971,37.92,76635.09,0.0,0.87029,9e-05,13.4294]
[1779651729224,37.92,76635.48,0.0,0.87033,9e-05,13.42682]
[1779651733177,37.92,76637.28,0.0,0.87049,9e-05,13.41556]
[1779651733219,37.92,76637.28,0.0,0.87049,9e-05,13.41556]
[1779651738287,37.92,76638.26,0.0,0.87058,9e-05,13.40915]
[1779651744330,37.92,76638.71,0.0,0.87063,9e-05,13.406]
[1779651752460,37.92,76638.71,0.0,0.87063,9e-05,13.406]
[1779651752479,37.92,76638.71,0.0,0.87063,9e-05,13.406]
[1779651754699,37.92,76638.71,0.0,0.87067,9e-05,13.40135]
[1779651754723,37.92,76638.71,0.0,0.87067,9e-05,13.40135]
[1779651754749,37.92,76638.7,0.0,0.87067,9e-05,13.4013]
[1779651761451,37.92,76638.63,0.0,0.87067,9e-05,13.40141]
[1779651766486,37.92,76636.03,0.0,0.87044,9e-05,13.41711]
[1779651769090,37.92,76633.72,0.0,0.87024,9e-05,13.43116]
[1779651769227,37.92,76633.72,0.0,0.87024,9e-05,13.43116]
[1779651776556,37.92,76633.34,0.0,0.87022,9e-05,13.43286]
[1779651780265,37.92,76633.69,0.0,0.87025,9e-05,13.43062]
[1779651780470,37.92,76633.69,0.0,0.87025,9e-05,13.43062]
[1779651783720,37.92,76633.76,0.0,0.87026,9e-05,13.43002]
[1779651783971,37.92,76633.76,0.0,0.87026,9e-05,13.43002]
[1779651784071,37.92,76633.76,0.0,0.87026,9e-05,13.42984]
[1779651789647,37.92,76633.77,0.0,0.87026,9e-05,13.42947]
[1779651790654,37.91,76626.21,0.0,0.8696,9e-05,13.47558]
[1779651792919,37.92,76623.79,0.0,0.86939,9e-05,13.49045]
[1779651792972,37.92,76623.79,0.0,0.86939,9e-05,13.49045]
[1779651798736,37.92,76621.51,0.0,0.86918,9e-05,13.50466]
[1779651801844,37.92,76621.01,0.0,0.86914,9e-05,13.50773]
[1779651801974,37.92,76621.01,0.0,0.86914,9e-05,13.50773]
[1779651805321,37.92,76622.75,0.0,0.86929,9e-05,13.49715]
[1779651805472,37.92,76622.56,0.0,0.86927,9e-05,13.49834]
[1779651805573,37.92,76622.56,0.0,0.86927,9e-05,13.49838]
[1779651810820,37.92,76623.72,0.0,0.86937,9e-05,13.49147]
[1779651816269,37.92,76623.44,0.0,0.86938,9e-05,13.48911]
[1779651816469,37.92,76623.44,0.0,0.86938,9e-05,13.48911]
[1779651821897,37.92,76623.55,0.0,0.86938,9e-05,13.4889]
[1779651826932,37.92,76623.73,0.0,0.86939,9e-05,13.48814]
[1779651831492,37.92,76623.94,0.0,0.86941,9e-05,13.48703]
[1779651831720,37.92,76623.94,0.0,0.86941,9e-05,13.48703]
[1779651834377,37.92,76623.92,0.0,0.86941,9e-05,13.48726]
[1779651834474,37.92,76623.92,0.0,0.86941,9e-05,13.48726]
[1779651834478,37.92,76623.92,0.0,0.8694,9e-05,13.48736]
[1779651838011,37.92,76619.71,0.0,0.86903,9e-05,13.51329]
[1779651838390,37.92,76619.71,0.0,0.86903,9e-05,13.51329]
[1779651843913,37.92,76619.43,0.0,0.869,9e-05,13.51508]
[1779651843976,37.92,76619.43,0.0,0.869,9e-05,13.51508]
[1779651844054,37.92,76619.34,0.0,0.869,9e-05,13.51564]
[1779651852110,37.92,76617.86,0.0,0.86889,9e-05,13.52327]
[1779651861173,37.91,76621.25,0.0,0.86921,9e-05,13.50052]
[1779651867215,37.91,76621.65,0.0,0.86927,9e-05,13.49691]
[1779651872250,37.91,76622.58,0.0,0.86939,9e-05,13.48612]
[1779651877285,37.91,76622.0,0.0,0.86935,9e-05,13.48875]
[1779651883327,37.9,76619.81,0.0,0.86918,9e-05,13.50102]
[1779651888362,37.9,76620.12,0.0,0.86922,9e-05,13.49809]
[1779651894404,37.9,76622.05,0.0,0.86941,9e-05,13.48513]
[1779651899439,37.9,76622.17,0.0,0.86943,9e-05,13.48347]
[1779651904478,37.89,76622.35,0.0,0.86946,9e-05,13.48143]
[1779651911527,37.89,76622.53,0.0,0.86949,9e-05,13.47903]
[1779651917569,37.89,76622.71,0.0,0.86952,9e-05,13.47684]
[1779651928646,37.88,76622.85,0.0,0.86956,9e-05,13.47413]
[1779651933682,37.88,76620.69,0.0,0.86941,9e-05,13.48238]
[1779651938717,37.88,76622.01,0.0,0.86954,9e-05,13.47353]
[1779651943752,37.88,76622.11,0.0,0.86956,9e-05,13.47218]
[1779651954829,37.87,76622.32,0.0,0.8696,9e-05,13.46931]
[1779651963892,37.87,76624.59,0.0,0.86982,9e-05,13.45412]
[1779651968926,37.87,76625.01,0.0,0.86986,9e-05,13.45092]
[1779651976983,37.87,76625.12,0.0,0.86988,9e-05,13.4496]
[1779651980007,37.87,76630.81,0.0,0.87039,9e-05,13.41466]
[1779651983038,37.87,76636.09,0.0,0.87085,9e-05,13.38212]
[1779651988074,37.87,76635.82,0.0,0.87083,9e-05,13.38358]
[1779651993108,37.87,76636.24,0.0,0.8709,9e-05,13.37676]
[1779651998144,37.87,76636.46,0.0,0.87092,9e-05,13.3754]
[1779652000158,37.87,76631.02,0.0,0.87044,9e-05,13.40863]
[1779652005193,37.87,76628.91,0.0,0.87026,9e-05,13.42129]
[1779652010228,37.87,76627.56,0.0,0.87015,9e-05,13.42915]
[1779652015263,37.86,76629.02,0.0,0.87028,9e-05,13.41982]
[1779652020299,37.86,76629.61,0.0,0.87034,9e-05,13.41586]
[1779652025333,37.86,76630.14,0.0,0.87039,9e-05,13.41233]
[1779652030369,37.86,76630.64,0.0,0.87044,9e-05,13.40904]
[1779652035404,37.86,76629.55,0.0,0.87035,9e-05,13.41545]
[1779652040439,37.86,76630.13,0.0,0.8704,9e-05,13.41165]
[1779652045474,37.86,76629.78,0.0,0.87037,9e-05,13.41354]
[1779652051516,37.86,76629.61,0.0,0.87039,9e-05,13.41013]
[1779652056551,37.86,76630.46,0.0,0.87047,9e-05,13.40473]
[1779652060579,37.86,76626.3,0.0,0.87011,9e-05,13.43003]
[1779652063600,37.86,76621.86,0.0,0.86972,9e-05,13.45694]
[1779652077698,37.86,76624.04,0.0,0.86993,9e-05,13.44224]
[1779652082734,37.85,76628.77,0.0,0.87035,9e-05,13.41287]
[1779652087769,37.85,76630.03,0.0,0.87047,9e-05,13.40492]
[1779652090790,37.85,76638.14,0.0,0.87118,9e-05,13.35528]
[1779652095825,37.85,76641.25,0.0,0.87145,9e-05,13.33652]
[1779652101867,37.86,76642.12,0.0,0.87152,9e-05,13.33154]
[1779652106902,37.86,76643.27,0.0,0.87161,9e-05,13.32482]
[1779652111938,37.86,76643.26,0.0,0.87164,9e-05,13.32103]
[1779652123014,37.86,76642.81,0.0,0.87159,9e-05,13.32443]
[1779652129058,37.86,76642.45,0.0,0.87156,9e-05,13.32691]
[1779652134092,37.86,76644.17,0.0,0.8717,9e-05,13.31666]
[1779652139127,37.86,76644.95,0.0,0.87177,9e-05,13.31217]
[1779652144159,37.86,76647.48,0.0,0.87199,9e-05,13.29697]
[1779652144233,37.86,76647.48,0.0,0.87199,9e-05,13.29697]
[1779652144245,37.86,76654.17,0.0,0.87257,9e-05,13.25622]
[1779652145184,37.86,76661.53,0.0,0.8732,9e-05,13.21125]
[1779652147198,37.86,76663.18,0.0,0.87335,9e-05,13.20113]
[1779652152233,37.86,76663.24,0.0,0.87335,9e-05,13.2007]
[1779652154725,37.86,76661.36,0.0,0.87319,9e-05,13.21216]
[1779652159787,37.86,76662.85,0.0,0.87332,9e-05,13.20303]
[1779652159976,37.86,76662.85,0.0,0.87332,9e-05,13.20303]
[1779652160076,37.86,76662.85,0.0,0.87332,9e-05,13.20295]
[1779652165325,37.86,76664.39,0.0,0.87345,9e-05,13.19349]
[1779652168257,37.86,76664.65,0.0,0.87348,9e-05,13.19193]
[1779652173380,37.86,76664.59,0.0,0.8735,9e-05,13.18854]
[1779652178415,37.86,76664.94,0.0,0.87352,9e-05,13.18706]
[1779652183938,37.86,76666.67,0.0,0.87366,9e-05,13.17692]
[1779652183973,37.86,76666.67,0.0,0.87366,9e-05,13.17692]
[1779652184457,37.86,76666.68,0.0,0.87366,9e-05,13.17701]
[1779652189492,37.86,76671.19,0.0,0.87404,9e-05,13.14993]
[1779652194527,37.87,76673.7,0.0,0.87425,9e-05,13.1353]
[1779652197547,37.87,76668.38,0.0,0.87379,9e-05,13.1681]
[1779652200569,37.87,76664.04,0.0,0.87341,9e-05,13.19483]
[1779652207619,37.87,76663.25,0.0,0.87334,9e-05,13.20001]
[1779652212654,37.87,76664.31,0.0,0.87343,9e-05,13.19376]
[1779652219703,37.87,76664.39,0.0,0.87343,9e-05,13.19352]
[1779652230780,37.87,76664.67,0.0,0.87345,9e-05,13.19209]
[1779652235815,37.87,76669.93,0.0,0.87393,9e-05,13.15621]
[1779652239843,37.87,76673.94,0.0,0.87427,9e-05,13.1323]
[1779652244878,37.87,76674.58,0.0,0.87431,9e-05,13.12912]
[1779652250920,37.88,76675.18,0.0,0.87435,9e-05,13.1264]
[1779652255955,37.88,76674.61,0.0,0.87429,9e-05,13.13066]
[1779652256962,37.88,76670.0,0.0,0.87389,9e-05,13.15888]
[1779652257969,37.88,76665.72,0.0,0.87352,9e-05,13.18507]
[1779652263004,37.88,76663.75,0.0,0.87335,9e-05,13.19742]
[1779652268039,37.88,76663.77,0.0,0.87335,9e-05,13.19752]
[1779652273074,37.88,76663.94,0.0,0.87336,9e-05,13.19668]
[1779652278109,37.88,76660.53,0.0,0.87306,9e-05,13.21757]
[1779652283144,37.88,76669.05,0.0,0.8738,9e-05,13.16567]
[1779652285158,37.88,76672.65,0.0,0.87411,9e-05,13.1439]
[1779652294221,37.88,76672.73,0.0,0.87413,9e-05,13.1402]
[1779652301270,37.88,76671.87,0.0,0.87405,9e-05,13.14631]
[1779652306305,37.89,76670.15,0.0,0.87389,9e-05,13.15736]
[1779652311340,37.89,76670.65,0.0,0.87393,9e-05,13.1549]
[1779652316375,37.89,76669.8,0.0,0.87384,9e-05,13.16068]
[1779652321409,37.89,76668.47,0.0,0.87372,9e-05,13.16933]
[1779652327461,37.89,76666.32,0.0,0.87353,9e-05,13.18304]
[1779652332495,37.89,76663.73,0.0,0.8733,9e-05,13.19925]
[1779652340551,37.89,76663.6,0.0,0.87328,9e-05,13.20043]
[1779652350621,37.89,76664.15,0.0,0.87333,9e-05,13.19739]
[1779652356663,37.89,76663.05,0.0,0.87326,9e-05,13.20004]
[1779652361698,37.89,76659.05,0.0,0.87292,9e-05,13.22439]
[1779652367740,37.89,76659.17,0.0,0.87293,9e-05,13.22351]
[1779652373782,37.89,76658.99,0.0,0.87291,9e-05,13.22445]
[1779652378817,37.89,76659.04,0.0,0.87292,9e-05,13.22393]
[1779652383855,37.89,76659.0,0.0,0.87292,9e-05,13.22387]
[1779652388888,37.89,76660.88,0.0,0.87309,9e-05,13.21202]
[1779652397951,37.89,76661.74,0.0,0.87317,9e-05,13.20612]
[1779652408021,37.89,76662.07,0.0,0.87322,9e-05,13.20318]
[1779652413057,37.89,76665.17,0.0,0.87352,9e-05,13.17978]
[1779652419614,37.89,76665.24,0.0,0.87353,9e-05,13.17931]
[1779652425141,37.89,76665.89,0.0,0.87359,9e-05,13.17492]
[1779652430176,37.89,76665.71,0.0,0.87357,9e-05,13.17601]
[1779652437225,37.89,76665.79,0.0,0.87358,9e-05,13.17564]
[1779652443267,37.89,76665.84,0.0,0.87358,9e-05,13.17553]
[1779652448301,37.89,76665.41,0.0,0.87354,9e-05,13.17843]
[1779652453337,37.89,76665.83,0.0,0.87357,9e-05,13.17618]
[1779652458372,37.89,76666.63,0.0,0.87364,9e-05,13.17164]
[1779652464414,37.89,76666.75,0.0,0.87364,9e-05,13.17139]
[1779652469449,37.89,76666.75,0.0,0.87363,9e-05,13.17181]
[1779652477505,37.89,76666.7,0.0,0.87365,9e-05,13.16863]
[1779652486568,37.89,76667.56,0.0,0.87372,9e-05,13.16399]
[1779652491603,37.89,76666.69,0.0,0.87364,9e-05,13.16957]
[1779652496638,37.89,76668.13,0.0,0.87376,9e-05,13.16105]
[1779652498652,37.89,76676.37,0.0,0.87447,9e-05,13.11103]
[1779652501673,37.9,76681.51,0.0,0.8749,9e-05,13.08018]
[1779652507715,37.9,76681.73,0.0,0.87491,9e-05,13.07975]
[1779652512750,37.9,76683.09,0.0,0.87503,9e-05,13.07134]
[1779652516778,37.9,76687.45,0.0,0.8754,9e-05,13.0444]
[1779652517785,37.9,76682.8,0.0,0.87501,9e-05,13.07249]
[1779652518792,37.9,76677.82,0.0,0.87459,9e-05,13.10255]
[1779652523827,37.89,76675.73,0.0,0.87442,9e-05,13.11398]
[1779652528862,37.89,76680.39,0.0,0.87484,9e-05,13.08436]
[1779652530876,37.89,76685.4,0.0,0.87528,9e-05,13.05345]
[1779652532889,37.89,76690.26,0.0,0.87573,9e-05,13.01943]
[1779652537925,37.89,76690.79,0.0,0.87578,9e-05,13.01544]
[1779652542960,37.88,76692.61,0.0,0.87595,9e-05,13.00361]
[1779652550009,37.88,76694.08,0.0,0.87609,9e-05,12.99372]
[1779652553657,37.88,76695.11,0.0,0.87618,9e-05,12.9871]
[1779652553725,37.88,76695.11,0.0,0.87618,9e-05,12.9871]
[1779652560079,37.88,76695.12,0.0,0.87619,8e-05,12.98623]
[1779652563193,37.88,76693.09,0.0,0.87602,9e-05,12.99832]
[1779652563222,37.88,76693.09,0.0,0.87602,9e-05,12.99832]
[1779652564109,37.88,76693.15,0.0,0.87603,9e-05,12.9977]
[1779652569144,37.88,76693.56,0.0,0.87608,9e-05,12.99407]
[1779652574154,37.87,76691.35,0.0,0.87591,9e-05,13.00623]
[1779652574726,37.87,76691.35,0.0,0.87591,9e-05,13.00623]
[1779652575819,37.87,76691.36,0.0,0.87591,9e-05,13.00591]
[1779652575975,37.87,76691.36,0.0,0.87591,9e-05,13.00591]
[1779652576027,37.87,76691.4,0.0,0.87592,9e-05,13.00541]
[1779652578965,37.87,76691.43,0.0,0.87592,9e-05,13.00523]
[1779652578972,37.87,76691.43,0.0,0.87592,9e-05,13.00523]
[1779652584250,37.87,76685.74,0.0,0.87547,9e-05,13.0376]
[1779652586715,37.87,76685.57,0.0,0.87546,9e-05,13.03834]
[1779652586730,37.87,76685.57,0.0,0.87546,9e-05,13.03834]
[1779652586761,37.87,76685.57,0.0,0.87547,9e-05,13.03776]
[1779652587211,37.87,76685.57,0.0,0.87547,9e-05,13.03776]
[1779652587232,37.87,76685.57,0.0,0.87547,9e-05,13.03776]
[1779652594321,37.86,76683.31,0.0,0.87533,9e-05,13.04542]
[1779652596414,37.86,76682.09,0.0,0.87523,9e-05,13.05255]
[1779652596475,37.86,76682.09,0.0,0.87523,9e-05,13.05255]
[1779652596777,37.86,76682.09,0.0,0.87523,9e-05,13.05255]
[1779652596975,37.86,76682.09,0.0,0.87523,9e-05,13.05255]
[1779652597074,37.86,76682.23,0.0,0.87525,9e-05,13.05111]
[1779652602377,37.86,76681.37,0.0,0.87518,9e-05,13.0558]
[1779652607412,37.86,76682.23,0.0,0.87527,9e-05,13.04974]
[1779652612447,37.85,76681.52,0.0,0.87523,9e-05,13.05288]
[1779652617483,37.85,76682.85,0.0,0.87536,9e-05,13.04322]
[1779652620117,37.85,76684.71,0.0,0.87552,9e-05,13.0316]
[1779652620223,37.85,76687.27,0.0,0.87575,9e-05,13.01574]
[1779652620688,37.85,76687.27,0.0,0.87575,9e-05,13.01574]
[1779652620726,37.85,76687.27,0.0,0.87575,9e-05,13.01574]
[1779652620790,37.85,76687.21,0.0,0.87575,9e-05,13.01557]
[1779652622517,37.85,76681.93,0.0,0.8753,9e-05,13.04739]
[1779652626718,37.85,76680.07,0.0,0.87515,9e-05,13.05829]
[1779652626840,37.85,76680.07,0.0,0.87515,9e-05,13.05829]
[1779652626973,37.85,76680.07,0.0,0.87515,9e-05,13.05829]
[1779652627073,37.84,76679.64,0.0,0.87512,9e-05,13.06023]
[1779652631580,37.84,76675.59,0.0,0.87479,9e-05,13.08393]
[1779652636615,37.84,76675.62,0.0,0.87481,9e-05,13.08253]
[1779652638749,37.84,76675.22,0.0,0.87477,9e-05,13.08473]
[1779652638975,37.84,76675.22,0.0,0.87477,9e-05,13.08473]
[1779652639190,37.84,76675.22,0.0,0.87477,9e-05,13.08473]
[1779652639011,37.84,76675.07,0.0,0.87477,9e-05,13.08516]
[1779652639225,37.84,76675.07,0.0,0.87477,9e-05,13.08516]
[1779652644671,37.83,76675.36,0.0,0.87481,9e-05,13.0822]
[1779652653735,37.83,76677.37,0.0,0.87504,9e-05,13.06385]
[1779652655786,37.83,76677.37,0.0,0.87504,9e-05,13.06385]
[1779652655976,37.83,76677.37,0.0,0.87504,9e-05,13.06385]
[1779652656180,37.83,76677.37,0.0,0.87504,9e-05,13.06385]
[1779652656224,37.83,76677.37,0.0,0.87504,9e-05,13.06385]
[1779652656217,37.83,76677.34,0.0,0.87505,9e-05,13.06346]
[1779652664813,37.83,76677.41,0.0,0.87507,9e-05,13.06142]
[1779652666614,37.83,76677.41,0.0,0.87507,9e-05,13.06142]
[1779652666722,37.83,76677.41,0.0,0.87507,9e-05,13.06142]
[1779652667062,37.83,76677.41,0.0,0.87507,9e-05,13.06142]
[1779652667225,37.83,76677.41,0.0,0.87507,9e-05,13.06142]
[1779652667067,37.82,76677.41,0.0,0.87508,9e-05,13.0611]
[1779652674883,37.82,76676.95,0.0,0.87506,9e-05,13.06263]
[1779652683946,37.82,76677.06,0.0,0.87508,9e-05,13.06065]
[1779652689988,37.82,76676.58,0.0,0.87506,9e-05,13.0621]
[1779652692100,37.81,76676.24,0.0,0.87504,9e-05,13.06392]
[1779652692225,37.81,76676.24,0.0,0.87504,9e-05,13.06392]
[1779652692201,37.81,76676.24,0.0,0.87504,9e-05,13.06368]
[1779652693257,37.81,76676.24,0.0,0.87504,9e-05,13.06368]
[1779652693009,37.81,76676.19,0.0,0.87504,9e-05,13.06373]
[1779652693471,37.81,76676.19,0.0,0.87504,9e-05,13.06373]
[1779652699053,37.81,76676.11,0.0,0.87505,9e-05,13.06322]
[1779652704088,37.81,76676.33,0.0,0.87507,9e-05,13.06127]
[1779652709123,37.81,76676.96,0.0,0.87514,9e-05,13.05686]
[1779652709996,37.81,76676.96,0.0,0.87514,9e-05,13.05686]
[1779652710223,37.81,76676.96,0.0,0.87514,9e-05,13.05686]
[1779652710130,37.81,76676.94,0.0,0.87514,9e-05,13.05687]
[1779652710835,37.81,76676.94,0.0,0.87514,9e-05,13.05687]
[1779652710975,37.81,76676.94,0.0,0.87514,9e-05,13.05687]
[1779652711068,37.81,76676.94,0.0,0.87517,9e-05,13.05262]
[1779652716176,37.81,76677.0,0.0,0.87518,9e-05,13.05172]
[1779652720982,37.81,76673.64,0.0,0.8749,9e-05,13.0718]
[1779652721220,37.81,76673.64,0.0,0.8749,9e-05,13.0718]
[1779652721212,37.81,76672.52,0.0,0.8748,9e-05,13.0785]
[1779652721892,37.81,76672.52,0.0,0.8748,9e-05,13.0785]
[1779652721975,37.81,76672.52,0.0,0.8748,9e-05,13.0785]
[1779652722218,37.81,76672.46,0.0,0.8748,9e-05,13.07872]
[1779652728260,37.8,76673.0,0.0,0.87486,9e-05,13.07453]
[1779652731145,37.8,76673.22,0.0,0.87488,9e-05,13.07288]
[1779652731223,37.8,76673.22,0.0,0.87488,9e-05,13.07288]
[1779652731246,37.8,76673.22,0.0,0.87488,9e-05,13.07272]
[1779652731968,37.8,76673.22,0.0,0.87488,9e-05,13.07272]
[1779652732223,37.8,76673.22,0.0,0.87488,9e-05,13.07272]
[1779652737323,37.8,76673.17,0.0,0.8749,9e-05,13.07146]
[1779652739341,37.8,76672.4,0.0,0.87484,9e-05,13.07591]
[1779652739474,37.8,76672.4,0.0,0.87484,9e-05,13.07591]
[1779652739963,37.8,76672.4,0.0,0.87484,9e-05,13.07591]
[1779652739975,37.8,76672.4,0.0,0.87484,9e-05,13.07591]
[1779652740055,37.8,76672.34,0.0,0.87484,9e-05,13.07577]
[1779652747393,37.79,76670.61,0.0,0.87471,9e-05,13.08488]
[1779652752435,37.79,76670.26,0.0,0.87469,9e-05,13.08608]
[1779652754334,37.79,76670.26,0.0,0.87469,9e-05,13.08608]
[1779652754472,37.79,76667.66,0.0,0.87447,9e-05,13.10173]
[1779652754961,37.79,76667.66,0.0,0.87447,9e-05,13.10173]
[1779652754980,37.79,76667.66,0.0,0.87447,9e-05,13.10173]
[1779652755062,37.79,76667.07,0.0,0.87443,9e-05,13.10485]
[1779652760490,37.79,76667.65,0.0,0.8745,9e-05,13.10005]
[1779652761980,37.79,76667.65,0.0,0.8745,9e-05,13.10005]
[1779652762224,37.79,76667.65,0.0,0.8745,9e-05,13.10005]
[1779652762324,37.79,76667.56,0.0,0.8745,9e-05,13.10006]
[1779652762705,37.79,76667.56,0.0,0.8745,9e-05,13.10006]
[1779652762725,37.79,76667.56,0.0,0.8745,9e-05,13.10006]
[1779652774589,37.78,76667.55,0.0,0.87457,9e-05,13.09257]
[1779652785667,37.77,76667.88,0.0,0.87464,9e-05,13.08749]
[1779652791352,37.77,76669.56,0.0,0.8748,9e-05,13.0762]
[1779652791474,37.77,76670.48,0.0,0.87489,9e-05,13.07035]
[1779652792260,37.77,76670.48,0.0,0.87489,9e-05,13.07035]
[1779652792310,37.77,76676.22,0.0,0.87538,9e-05,13.03493]
[1779652792475,37.77,76676.22,0.0,0.87538,9e-05,13.03493]
[1779652795737,37.77,76683.25,0.0,0.87599,9e-05,12.99166]
[1779652796744,37.77,76686.63,0.0,0.87628,9e-05,12.97096]
[1779652798073,37.77,76686.63,0.0,0.87628,9e-05,12.97096]
[1779652798224,37.77,76686.63,0.0,0.87628,9e-05,12.97096]
[1779652798290,37.77,76686.52,0.0,0.87627,9e-05,12.97147]
[1779652799088,37.77,76686.52,0.0,0.87627,9e-05,12.97147]
[1779652799229,37.77,76686.52,0.0,0.87627,9e-05,12.97147]
[1779652801869,37.77,76692.75,0.0,0.87681,9e-05,12.93329]
[1779652802804,37.77,76699.08,0.0,0.87735,8e-05,12.89458]
[1779652804819,37.77,76701.16,0.0,0.87753,8e-05,12.88168]
[1779652805826,37.76,76704.22,0.0,0.87779,8e-05,12.86299]
[1779652808446,37.76,76706.26,0.0,0.87796,8e-05,12.85047]
[1779652808474,37.76,76706.26,0.0,0.87796,8e-05,12.85047]
[1779652808850,37.76,76704.39,0.0,0.8778,8e-05,12.86175]
[1779652809854,37.76,76700.71,0.0,0.87749,8e-05,12.88404]
[1779652813242,37.76,76697.99,0.0,0.87727,8e-05,12.90036]
[1779652813296,37.76,76692.58,0.0,0.87681,9e-05,12.933]
[1779652813470,37.76,76692.58,0.0,0.87681,9e-05,12.933]
[1779652813882,37.76,76691.9,0.0,0.87675,9e-05,12.93714]
[1779652814480,37.76,76691.9,0.0,0.87675,9e-05,12.93714]
[1779652814725,37.76,76691.9,0.0,0.87675,9e-05,12.93714]
[1779652820235,37.76,76690.26,0.0,0.87662,9e-05,12.94633]
[1779652820471,37.76,76690.28,0.0,0.87664,9e-05,12.94558]
[1779652825327,37.76,76687.91,0.0,0.87644,9e-05,12.95935]
[1779652825352,37.76,76688.31,0.0,0.87648,9e-05,12.95644]
[1779652825470,37.76,76688.31,0.0,0.87648,9e-05,12.95644]
[1779652825966,37.76,76688.24,0.0,0.87648,9e-05,12.95686]
[1779652831001,37.75,76690.36,0.0,0.87671,9e-05,12.93839]
[1779652836039,37.75,76690.21,0.0,0.87671,9e-05,12.9382]
[1779652840988,37.75,76691.46,0.0,0.87683,9e-05,12.92972]
[1779652841226,37.75,76691.46,0.0,0.87683,9e-05,12.92972]
[1779652847116,37.75,76692.14,0.0,0.87691,9e-05,12.92411]
[1779652847437,37.75,76692.14,0.0,0.87691,9e-05,12.92411]
[1779652848123,37.75,76692.68,0.0,0.87696,8e-05,12.92061]
[1779652849267,37.75,76692.68,0.0,0.87696,8e-05,12.92061]
[1779652849475,37.75,76692.51,0.0,0.87694,8e-05,12.92144]
[1779652850727,37.75,76692.62,0.0,0.87696,8e-05,12.92056]
[1779652851144,37.74,76693.79,0.0,0.87706,8e-05,12.91323]
[1779652854169,37.74,76693.79,0.0,0.87706,8e-05,12.91283]
[1779652854231,37.74,76676.58,0.0,0.8756,9e-05,13.0177]
[1779652855172,37.74,76663.8,0.0,0.87451,9e-05,13.09514]
[1779652856179,37.74,76663.62,0.0,0.8745,9e-05,13.09578]
[1779652857455,37.74,76663.62,0.0,0.8745,9e-05,13.09578]
[1779652858157,37.74,76664.32,0.0,0.87456,9e-05,13.09104]
[1779652859218,37.74,76626.46,0.0,0.87128,9e-05,13.32227]
[1779652860230,37.74,76601.69,0.0,0.86909,9e-05,13.47399]
[1779652861238,37.74,76609.27,0.0,0.86976,9e-05,13.42743]
[1779652862255,37.74,76609.27,0.0,0.86976,9e-05,13.42743]
[1779652862275,37.74,76615.83,0.0,0.87036,9e-05,13.38629]
[1779652866273,37.73,76620.25,0.0,0.87076,9e-05,13.35789]
[1779652869294,37.73,76624.03,0.0,0.87111,9e-05,13.33389]
[1779652874331,37.73,76625.56,0.0,0.87126,9e-05,13.3234]
[1779652875851,37.73,76625.45,0.0,0.87125,9e-05,13.32387]
[1779652875986,37.73,76625.45,0.0,0.87125,9e-05,13.32387]
[1779652879366,37.73,76630.98,0.0,0.87175,9e-05,13.28916]
[1779652880373,37.73,76634.29,0.0,0.87204,9e-05,13.26872]
[1779652883668,37.73,76634.96,0.0,0.87211,9e-05,13.26402]
[1779652886962,37.72,76635.04,0.0,0.87212,9e-05,13.26281]
[1779652886973,37.72,76635.04,0.0,0.87212,9e-05,13.26281]
[1779652889436,37.72,76640.05,0.0,0.87258,9e-05,13.23069]
[1779652891671,37.72,76641.35,0.0,0.87273,9e-05,13.21796]
[1779652891722,37.72,76641.35,0.0,0.87273,9e-05,13.21796]
[1779652897492,37.71,76642.77,0.0,0.87289,9e-05,13.20695]
[1779652902527,37.71,76642.93,0.0,0.87293,9e-05,13.20413]
[1779652905548,37.71,76647.48,0.0,0.87334,9e-05,13.17483]
[1779652908569,37.7,76653.21,0.0,0.87386,9e-05,13.13846]
[1779652909546,37.7,76653.21,0.0,0.87386,9e-05,13.13846]
[1779652909720,37.7,76653.21,0.0,0.87386,9e-05,13.13846]
[1779652909821,37.7,76656.71,0.0,0.87417,9e-05,13.11666]
[1779652912597,37.7,76660.36,0.0,0.8745,9e-05,13.09332]
[1779652915746,37.7,76660.71,0.0,0.87454,9e-05,13.09056]
[1779652915973,37.7,76660.71,0.0,0.87454,9e-05,13.09056]
[1779652921660,37.69,76660.43,0.0,0.87454,9e-05,13.09014]
[1779652922667,37.69,76655.69,0.0,0.87414,9e-05,13.11885]
[1779652923674,37.69,76650.24,0.0,0.87367,9e-05,13.15188]
[1779652924881,37.69,76650.24,0.0,0.87367,9e-05,13.15188]
[1779652924972,37.69,76650.24,0.0,0.87367,9e-05,13.15188]
[1779652930724,37.69,76647.07,0.0,0.87343,9e-05,13.16863]
[1779652931753,37.69,76647.07,0.0,0.87343,9e-05,13.16863]
[1779652931977,37.69,76647.07,0.0,0.87343,9e-05,13.16863]
[1779652936539,37.68,76648.18,0.0,0.87354,9e-05,13.16043]
[1779652936724,37.68,76648.21,0.0,0.87355,9e-05,13.15988]
[1779652936768,37.68,76653.86,0.0,0.87404,9e-05,13.12528]
[1779652941803,37.68,76655.23,0.0,0.87417,9e-05,13.11605]
[1779652942804,37.68,76655.23,0.0,0.87417,9e-05,13.11605]
[1779652942974,37.68,76655.23,0.0,0.87417,9e-05,13.11605]
[1779652948852,37.68,76654.69,0.0,0.87414,9e-05,13.11841]
[1779652950151,37.68,76654.69,0.0,0.87414,9e-05,13.11841]
[1779652950227,37.68,76654.69,0.0,0.87414,9e-05,13.11841]
[1779652957917,37.67,76654.07,0.0,0.87416,9e-05,13.11529]
[1779652962952,37.67,76654.14,0.0,0.87419,9e-05,13.11309]
[1779652968881,37.67,76654.14,0.0,0.87419,9e-05,13.11309]
[1779652968975,37.67,76654.14,0.0,0.87419,9e-05,13.11309]
[1779652972015,37.66,76649.96,0.0,0.87387,9e-05,13.13554]
[1779652973327,37.66,76649.96,0.0,0.87387,9e-05,13.13554]
[1779652973476,37.66,76649.96,0.0,0.87387,9e-05,13.13554]
[1779652973566,37.66,76647.39,0.0,0.87365,9e-05,13.15057]
[1779652979066,37.66,76646.91,0.0,0.87363,9e-05,13.15217]
[1779652984101,37.65,76640.03,0.0,0.87305,9e-05,13.19321]
[1779652985021,37.65,76640.03,0.0,0.87305,9e-05,13.19321]
[1779652985221,37.65,76640.03,0.0,0.87305,9e-05,13.19321]
[1779652986115,37.65,76634.64,0.0,0.87258,9e-05,13.22607]
[1779652991150,37.65,76632.9,0.0,0.87243,9e-05,13.23663]
[1779652992626,37.65,76632.9,0.0,0.87243,9e-05,13.23663]
[1779652992724,37.65,76632.5,0.0,0.87239,9e-05,13.23905]
[1779652997192,37.65,76626.21,0.0,0.87185,9e-05,13.27737]
[1779652997718,37.65,76626.21,0.0,0.87185,9e-05,13.27737]
[1779652997972,37.65,76626.21,0.0,0.87185,9e-05,13.27737]
[1779653003234,37.65,76622.61,0.0,0.87154,9e-05,13.29878]
[1779653008269,37.65,76623.02,0.0,0.87159,9e-05,13.29569]
[1779653013304,37.65,76621.49,0.0,0.87149,9e-05,13.30043]
[1779653014783,37.65,76621.49,0.0,0.87149,9e-05,13.30043]
[1779653014973,37.65,76621.49,0.0,0.87149,9e-05,13.30043]
[1779653015318,37.65,76621.34,0.0,0.87148,9e-05,13.30114]
[1779653016303,37.65,76621.34,0.0,0.87148,9e-05,13.30114]
[1779653016473,37.65,76621.34,0.0,0.87148,9e-05,13.30114]
[1779653018339,37.65,76615.86,0.0,0.871,9e-05,13.33452]
[1779653019458,37.65,76615.86,0.0,0.871,9e-05,13.33452]
[1779653019472,37.65,76615.86,0.0,0.871,9e-05,13.33452]
[1779653025388,37.65,76615.75,0.0,0.87101,9e-05,13.33409]
[1779653026165,37.65,76615.75,0.0,0.87101,9e-05,13.33409]
[1779653026224,37.65,76615.75,0.0,0.87101,9e-05,13.33409]
[1779653034922,37.64,76615.75,0.0,0.87101,9e-05,13.33392]
[1779653035733,37.64,76616.12,0.0,0.87106,9e-05,13.33015]
[1779653035974,37.64,76616.12,0.0,0.87106,9e-05,13.33015]
[1779653036227,37.64,76616.12,0.0,0.87106,9e-05,13.33015]
[1779653036465,37.64,76615.83,0.0,0.87104,9e-05,13.33178]
[1779653041500,37.64,76615.94,0.0,0.87106,9e-05,13.33038]
[1779653047228,37.64,76616.39,0.0,0.8711,9e-05,13.32723]
[1779653047473,37.64,76616.39,0.0,0.8711,9e-05,13.32723]
[1779653052577,37.64,76615.48,0.0,0.87104,9e-05,13.33182]
[1779653056822,37.64,76615.38,0.0,0.87104,9e-05,13.33189]
[1779653056969,37.64,76615.38,0.0,0.87104,9e-05,13.33189]
[1779653059769,37.63,76615.37,0.0,0.87104,9e-05,13.33153]
[1779653059970,37.63,76615.37,0.0,0.87104,9e-05,13.33153]
[1779653062647,37.63,76615.44,0.0,0.87105,9e-05,13.33067]
[1779653074741,37.63,76616.3,0.0,0.87119,9e-05,13.31952]
[1779653079778,37.63,76614.6,0.0,0.87105,9e-05,13.32922]
[1779653082034,37.63,76614.57,0.0,0.87105,9e-05,13.32924]
[1779653093876,37.62,76614.6,0.0,0.87112,9e-05,13.32424]
[1779653098349,37.62,76614.64,0.0,0.87112,9e-05,13.32359]
[1779653098470,37.62,76614.64,0.0,0.87112,9e-05,13.32359]
[1779653098571,37.61,76614.64,0.0,0.87115,9e-05,13.32196]
[1779653103947,37.61,76614.28,0.0,0.87114,9e-05,13.32216]
[1779653108981,37.6,76605.35,0.0,0.87038,9e-05,13.37507]
[1779653114017,37.6,76605.66,0.0,0.87043,9e-05,13.37166]
[1779653119053,37.6,76605.05,0.0,0.87039,9e-05,13.37418]
[1779653124090,37.59,76604.54,0.0,0.87037,9e-05,13.37601]
[1779653125097,37.59,76595.56,0.0,0.86957,9e-05,13.43109]
[1779653126104,37.59,76594.3,0.0,0.86947,9e-05,13.43851]
[1779653128118,37.59,76589.6,0.0,0.86906,9e-05,13.46675]
[1779653133153,37.59,76594.64,0.0,0.86957,9e-05,13.42962]
[1779653135065,37.59,76594.27,0.0,0.86954,9e-05,13.43157]
[1779653137185,37.58,76588.31,0.0,0.86902,9e-05,13.46734]
[1779653138222,37.58,76588.31,0.0,0.86902,9e-05,13.46734]
[1779653142423,37.58,76585.06,0.0,0.86875,9e-05,13.48586]
[1779653142471,37.58,76585.06,0.0,0.86875,9e-05,13.48586]
[1779653142525,37.58,76585.27,0.0,0.86878,9e-05,13.48377]
[1779653148261,37.57,76578.14,0.0,0.86817,9e-05,13.52584]
[1779653149268,37.57,76569.05,0.0,0.86736,9e-05,13.58161]
[1779653151282,37.57,76570.55,0.0,0.8675,9e-05,13.57179]
[1779653155010,37.57,76572.26,0.0,0.86766,9e-05,13.56063]
[1779653155219,37.57,76572.26,0.0,0.86766,9e-05,13.56063]
[1779653160347,37.56,76569.04,0.0,0.8674,9e-05,13.57855]
[1779653162361,37.56,76575.5,0.0,0.86799,9e-05,13.53798]
[1779653164375,37.56,76579.19,0.0,0.86834,9e-05,13.51418]
[1779653168986,37.56,76582.13,0.0,0.86862,9e-05,13.49431]
[1779653169220,37.56,76582.13,0.0,0.86862,9e-05,13.49431]
[1779653169321,37.56,76582.13,0.0,0.86862,9e-05,13.49431]
[1779653169469,37.56,76582.13,0.0,0.86862,9e-05,13.49431]
[1779653169571,37.56,76582.1,0.0,0.86863,9e-05,13.49408]
[1779653178473,37.55,76583.65,0.0,0.86882,9e-05,13.48069]
[1779653183509,37.54,76587.63,0.0,0.8692,9e-05,13.45412]
[1779653184360,37.54,76587.63,0.0,0.8692,9e-05,13.45412]
[1779653184471,37.54,76587.63,0.0,0.8692,9e-05,13.45412]
[1779653190558,37.54,76591.64,0.0,0.8696,9e-05,13.42665]
[1779653193034,37.54,76590.96,0.0,0.86958,9e-05,13.42596]
[1779653193155,37.54,76590.96,0.0,0.86958,9e-05,13.42596]
[1779653193222,37.54,76590.96,0.0,0.86958,9e-05,13.42596]
[1779653193579,37.53,76591.08,0.0,0.8696,9e-05,13.42486]
[1779653198614,37.53,76595.53,0.0,0.87002,9e-05,13.39566]
[1779653200245,37.53,76595.53,0.0,0.87002,9e-05,13.39566]
[1779653200469,37.53,76595.53,0.0,0.87002,9e-05,13.39566]
[1779653200502,37.53,76595.53,0.0,0.87002,9e-05,13.39566]
[1779653200720,37.53,76595.53,0.0,0.87002,9e-05,13.39566]
[1779653200822,37.53,76595.59,0.0,0.87003,9e-05,13.39466]
[1779653206672,37.53,76597.76,0.0,0.87025,9e-05,13.37944]
[1779653214729,37.52,76597.82,0.0,0.87029,9e-05,13.37674]
[1779653216709,37.52,76597.79,0.0,0.87029,9e-05,13.37663]
[1779653216724,37.52,76597.79,0.0,0.87029,9e-05,13.37663]
[1779653221778,37.52,76596.67,0.0,0.87022,9e-05,13.38176]
[1779653226812,37.51,76595.66,0.0,0.87015,9e-05,13.38649]
[1779653229834,37.51,76590.29,0.0,0.86968,9e-05,13.41871]
[1779653232334,37.51,76590.28,0.0,0.86969,9e-05,13.41807]
[1779653232476,37.51,76590.28,0.0,0.86969,9e-05,13.41807]
[1779653232925,37.51,76589.83,0.0,0.86966,9e-05,13.4205]
[1779653232970,37.51,76589.83,0.0,0.86966,9e-05,13.4205]
[1779653233862,37.51,76589.3,0.0,0.86961,9e-05,13.42343]
[1779653238899,37.5,76589.3,0.0,0.86964,9e-05,13.42171]
[1779653240592,37.5,76589.3,0.0,0.86964,9e-05,13.42171]
[1779653240723,37.5,76589.3,0.0,0.86964,9e-05,13.42171]
[1779653246956,37.5,76588.82,0.0,0.86963,9e-05,13.42195]
[1779653250380,37.49,76588.73,0.0,0.86963,9e-05,13.42185]
[1779653250474,37.49,76588.73,0.0,0.86963,9e-05,13.42185]
[1779653250625,37.49,76588.73,0.0,0.86963,9e-05,13.42185]
[1779653250723,37.49,76588.73,0.0,0.86963,9e-05,13.42185]
[1779653250824,37.49,76588.32,0.0,0.86961,9e-05,13.42374]
[1779653256021,37.49,76588.02,0.0,0.86963,9e-05,13.41984]
[1779653261057,37.49,76587.85,0.0,0.86964,9e-05,13.41936]
[1779653265085,37.48,76593.53,0.0,0.87016,9e-05,13.38307]
[1779653267918,37.48,76597.54,0.0,0.87052,9e-05,13.35804]
[1779653267974,37.48,76597.1,0.0,0.87049,9e-05,13.36054]
[1779653274148,37.48,76598.75,0.0,0.87066,9e-05,13.34889]
[1779653277334,37.48,76599.57,0.0,0.87073,9e-05,13.34343]
[1779653277444,37.48,76599.57,0.0,0.87073,9e-05,13.34343]
[1779653277485,37.48,76599.57,0.0,0.87073,9e-05,13.34343]
[1779653277539,37.48,76599.36,0.0,0.87072,9e-05,13.34436]
[1779653279400,37.48,76600.32,0.0,0.87081,9e-05,13.33843]
[1779653279479,37.48,76622.15,0.0,0.87273,9e-05,13.20353]
[1779653280190,37.48,76642.4,0.0,0.87451,9e-05,13.07858]
[1779653281197,37.48,76643.06,0.0,0.87457,9e-05,13.07439]
[1779653283466,37.48,76644.06,0.0,0.87465,9e-05,13.06812]
[1779653290260,37.47,76644.69,0.0,0.87474,9e-05,13.06216]
[1779653294288,37.47,76650.87,0.0,0.87528,9e-05,13.02343]
[1779653300476,37.47,76652.44,0.0,0.87543,9e-05,13.01299]
[1779653300724,37.47,76652.44,0.0,0.87543,9e-05,13.01299]
[1779653300817,37.47,76652.44,0.0,0.87543,9e-05,13.01299]
[1779653300863,37.47,76652.36,0.0,0.87544,9e-05,13.01248]
[1779653309396,37.46,76648.22,0.0,0.87511,9e-05,13.03597]
[1779653312992,37.46,76645.79,0.0,0.87494,9e-05,13.04596]
[1779653313226,37.46,76645.79,0.0,0.87494,9e-05,13.04596]
[1779653315438,37.46,76641.37,0.0,0.87457,9e-05,13.07229]
[1779653320478,37.45,76640.05,0.0,0.87447,9e-05,13.07877]
[1779653324115,37.45,76637.79,0.0,0.87429,9e-05,13.09161]
[1779653324221,37.45,76637.79,0.0,0.87429,9e-05,13.09161]
[1779653325081,37.45,76637.67,0.0,0.87429,9e-05,13.0916]
[1779653325221,37.45,76637.67,0.0,0.87429,9e-05,13.0916]
[1779653325513,37.45,76637.64,0.0,0.87429,9e-05,13.0914]
[1779653328534,37.45,76644.77,0.0,0.87493,9e-05,13.04637]
[1779653330953,37.45,76646.13,0.0,0.87505,9e-05,13.03769]
[1779653330984,37.45,76646.13,0.0,0.87505,9e-05,13.03769]
[1779653339611,37.44,76646.89,0.0,0.87516,9e-05,13.03]
[1779653344934,37.44,76644.59,0.0,0.87497,9e-05,13.04354]
[1779653344974,37.44,76644.59,0.0,0.87497,9e-05,13.04354]
[1779653345312,37.44,76644.38,0.0,0.87495,9e-05,13.04466]
[1779653345477,37.44,76644.38,0.0,0.87495,9e-05,13.04466]
[1779653346660,37.44,76644.39,0.0,0.87496,9e-05,13.04426]
[1779653351184,37.43,76644.23,0.0,0.87496,9e-05,13.04414]
[1779653351225,37.43,76644.23,0.0,0.87496,9e-05,13.04414]
[1779653360758,37.43,76640.31,0.0,0.87466,9e-05,13.06537]
[1779653362772,37.43,76634.63,0.0,0.87417,9e-05,13.09999]
[1779653365793,37.43,76621.48,0.0,0.87303,9e-05,13.1806]
[1779653366800,37.43,76620.3,0.0,0.87292,9e-05,13.18766]
[1779653367807,37.42,76614.81,0.0,0.87245,9e-05,13.22132]
[1779653371562,37.42,76611.95,0.0,0.87221,9e-05,13.23812]
[1779653371723,37.42,76611.95,0.0,0.87221,9e-05,13.23812]
[1779653373305,37.42,76611.64,0.0,0.87222,9e-05,13.23529]
[1779653373477,37.42,76611.64,0.0,0.87222,9e-05,13.23529]
[1779653373849,37.42,76611.31,0.0,0.87219,9e-05,13.23704]
[1779653378883,37.42,76610.91,0.0,0.87218,9e-05,13.2381]
[1779653386940,37.41,76610.95,0.0,0.87221,9e-05,13.23573]
[1779653391887,37.41,76611.0,0.0,0.87223,9e-05,13.23441]
[1779653391970,37.41,76611.0,0.0,0.87223,9e-05,13.23441]
[1779653397010,37.41,76610.2,0.0,0.87218,9e-05,13.23788]
[1779653401038,37.41,76605.97,0.0,0.87181,9e-05,13.26357]
[1779653401480,37.41,76605.97,0.0,0.87181,9e-05,13.26357]
[1779653401727,37.41,76605.97,0.0,0.87181,9e-05,13.26357]
[1779653403052,37.41,76611.32,0.0,0.87229,9e-05,13.23031]
[1779653405159,37.41,76612.59,0.0,0.8724,9e-05,13.22239]
[1779653405226,37.41,76612.59,0.0,0.8724,9e-05,13.22239]
[1779653408087,37.41,76612.55,0.0,0.8724,9e-05,13.22254]
[1779653413894,37.4,76613.65,0.0,0.8725,9e-05,13.21557]
[1779653415678,37.4,76612.64,0.0,0.87241,9e-05,13.22159]
[1779653415721,37.4,76612.64,0.0,0.87241,9e-05,13.22159]
[1779653416143,37.4,76616.89,0.0,0.87279,9e-05,13.1951]
[1779653418157,37.4,76623.69,0.0,0.87339,9e-05,13.15299]
[1779653420676,37.4,76624.53,0.0,0.87346,9e-05,13.14779]
[1779653420726,37.4,76624.53,0.0,0.87346,9e-05,13.14779]
[1779653420825,37.4,76624.7,0.0,0.87348,9e-05,13.14674]
[1779653426213,37.4,76624.64,0.0,0.87347,9e-05,13.14712]
[1779653428030,37.4,76624.64,0.0,0.87347,9e-05,13.14712]
[1779653428225,37.4,76624.67,0.0,0.87347,9e-05,13.14694]
[1779653434269,37.4,76624.65,0.0,0.8735,9e-05,13.14299]
[1779653438297,37.4,76629.09,0.0,0.87389,9e-05,13.11577]
[1779653441649,37.4,76629.83,0.0,0.87395,9e-05,13.11139]
[1779653441723,37.4,76629.83,0.0,0.87395,9e-05,13.11139]
[1779653444133,37.41,76630.39,0.0,0.874,9e-05,13.10825]
[1779653444222,37.41,76630.39,0.0,0.874,9e-05,13.10825]
[1779653444340,37.41,76630.37,0.0,0.87399,9e-05,13.10848]
[1779653447361,37.41,76621.78,0.0,0.87323,9e-05,13.16183]
[1779653448946,37.41,76621.78,0.0,0.87323,9e-05,13.16183]
[1779653448976,37.41,76621.78,0.0,0.87323,9e-05,13.16183]
[1779653449076,37.41,76616.49,0.0,0.87277,9e-05,13.19465]
[1779653454411,37.41,76614.81,0.0,0.87261,9e-05,13.20542]
[1779653460453,37.41,76612.81,0.0,0.87243,9e-05,13.21837]
[1779653463579,37.41,76612.1,0.0,0.87237,9e-05,13.22284]
[1779653463725,37.41,76612.1,0.0,0.87237,9e-05,13.22284]
[1779653466672,37.41,76612.03,0.0,0.87236,9e-05,13.22359]
[1779653466721,37.41,76612.03,0.0,0.87236,9e-05,13.22359]
[1779653466820,37.41,76611.99,0.0,0.87235,9e-05,13.22399]
[1779653472538,37.41,76611.95,0.0,0.87234,9e-05,13.2246]
[1779653477573,37.41,76617.19,0.0,0.8728,9e-05,13.19257]
[1779653479194,37.41,76619.44,0.0,0.873,9e-05,13.17874]
[1779653479223,37.41,76619.44,0.0,0.873,9e-05,13.17874]
[1779653484622,37.41,76620.71,0.0,0.8731,9e-05,13.17155]
[1779653485653,37.41,76620.71,0.0,0.8731,9e-05,13.17155]
[1779653485721,37.41,76620.71,0.0,0.8731,9e-05,13.17155]
[1779653489653,37.41,76620.92,0.0,0.87311,9e-05,13.17071]
[1779653489726,37.41,76620.92,0.0,0.87311,9e-05,13.17071]
[1779653489750,37.41,76620.89,0.0,0.8731,9e-05,13.17113]
[1779653493881,37.42,76620.61,0.0,0.87311,9e-05,13.16906]
[1779653493974,37.42,76620.61,0.0,0.87311,9e-05,13.16906]
[1779653500734,37.42,76620.3,0.0,0.87307,9e-05,13.17201]
[1779653506776,37.42,76620.2,0.0,0.87304,9e-05,13.17346]
[1779653513825,37.42,76621.08,0.0,0.87311,9e-05,13.16903]
[1779653516343,37.42,76621.81,0.0,0.87317,9e-05,13.16481]
[1779653516473,37.42,76621.81,0.0,0.87317,9e-05,13.16481]
[1779653519216,37.42,76622.59,0.0,0.87323,9e-05,13.16028]
[1779653519476,37.42,76622.59,0.0,0.87323,9e-05,13.16028]
[1779653519550,37.42,76622.59,0.0,0.87323,9e-05,13.16043]
[1779653525912,37.43,76622.05,0.0,0.87317,9e-05,13.16472]
[1779653528208,37.43,76621.5,0.0,0.87312,9e-05,13.16823]
[1779653528224,37.43,76621.77,0.0,0.87314,9e-05,13.16668]
[1779653533968,37.43,76621.74,0.0,0.87313,9e-05,13.16733]
[1779653537873,37.43,76622.35,0.0,0.87318,9e-05,13.16378]
[1779653537973,37.43,76622.35,0.0,0.87318,9e-05,13.16378]
[1779653540962,37.43,76622.52,0.0,0.8732,9e-05,13.16281]
[1779653540974,37.43,76622.52,0.0,0.8732,9e-05,13.16281]
[1779653541059,37.43,76622.52,0.0,0.87319,9e-05,13.16303]
[1779653547060,37.43,76622.58,0.0,0.87319,9e-05,13.16303]
[1779653548738,37.43,76622.58,0.0,0.87319,9e-05,13.16303]
[1779653548972,37.43,76622.58,0.0,0.87319,9e-05,13.16303]
[1779653554110,37.43,76622.47,0.0,0.87321,9e-05,13.1599]
[1779653566194,37.43,76621.34,0.0,0.87311,9e-05,13.1671]
[1779653568001,37.43,76620.88,0.0,0.87307,9e-05,13.16996]
[1779653568222,37.43,76620.88,0.0,0.87307,9e-05,13.16996]
[1779653571254,37.43,76621.43,0.0,0.87312,9e-05,13.16663]
[1779653571476,37.43,76621.24,0.0,0.8731,9e-05,13.16784]
[1779653571355,37.43,76621.24,0.0,0.8731,9e-05,13.16784]
[1779653578278,37.43,76621.96,0.0,0.87316,9e-05,13.16366]
[1779653583313,37.43,76622.22,0.0,0.87318,9e-05,13.16232]
[1779653589355,37.43,76622.08,0.0,0.87316,9e-05,13.16356]
[1779653594390,37.43,76622.12,0.0,0.87316,9e-05,13.16363]
[1779653601439,37.43,76622.14,0.0,0.87316,9e-05,13.16396]
[1779653607480,37.44,76622.15,0.0,0.87315,9e-05,13.16429]
[1779653613224,37.44,76621.58,0.0,0.87313,9e-05,13.16391]
[1779653613475,37.44,76621.35,0.0,0.87311,9e-05,13.16539]
[1779653618558,37.44,76622.07,0.0,0.87317,9e-05,13.16135]
[1779653623341,37.44,76621.41,0.0,0.8731,9e-05,13.1657]
[1779653623475,37.44,76621.41,0.0,0.8731,9e-05,13.1657]
[1779653627418,37.44,76621.68,0.0,0.87312,9e-05,13.16431]
[1779653627474,37.44,76621.68,0.0,0.87312,9e-05,13.16431]
[1779653628026,37.44,76621.68,0.0,0.87312,9e-05,13.16431]
[1779653628281,37.44,76622.7,0.0,0.87321,9e-05,13.15816]
[1779653633663,37.44,76622.14,0.0,0.87316,9e-05,13.16197]
[1779653638196,37.44,76622.4,0.0,0.87318,9e-05,13.16057]
[1779653638224,37.44,76622.4,0.0,0.87318,9e-05,13.16057]
[1779653638321,37.44,76622.41,0.0,0.87318,9e-05,13.16064]
[1779653641725,37.44,76618.07,0.0,0.87279,9e-05,13.18761]
[1779653648777,37.44,76611.16,0.0,0.87218,9e-05,13.23048]
[1779653654819,37.44,76610.08,0.0,0.87208,9e-05,13.23724]
[1779653663882,37.44,76610.4,0.0,0.87211,9e-05,13.23513]
[1779653674959,37.44,76610.34,0.0,0.87215,9e-05,13.23108]
[1779653680031,37.44,76610.41,0.0,0.87215,9e-05,13.23059]
[1779653686073,37.44,76609.22,0.0,0.87205,9e-05,13.23788]
[1779653692115,37.44,76608.6,0.0,0.87199,9e-05,13.24163]
[1779653697150,37.44,76606.98,0.0,0.87185,9e-05,13.25157]
[1779653700171,37.44,76601.97,0.0,0.87141,9e-05,13.28244]
[1779653701178,37.44,76593.2,0.0,0.87063,9e-05,13.3366]
[1779653703192,37.44,76591.3,0.0,0.87047,9e-05,13.34814]
[1779653708227,37.44,76592.55,0.0,0.87058,9e-05,13.33982]
[1779653709382,37.44,76592.55,0.0,0.87058,9e-05,13.33982]
[1779653713479,37.44,76592.1,0.0,0.87055,9e-05,13.3421]
[1779653714574,37.44,76592.05,0.0,0.87055,9e-05,13.34229]
[1779653714724,37.44,76592.05,0.0,0.87055,9e-05,13.34229]
[1779653715276,37.44,76592.03,0.0,0.87055,9e-05,13.34228]
[1779653720311,37.43,76592.02,0.0,0.87056,9e-05,13.34165]
[1779653725346,37.43,76595.67,0.0,0.87089,9e-05,13.31828]
[1779653728367,37.43,76604.64,0.0,0.8717,9e-05,13.26242]
[1779653729374,37.43,76617.98,0.0,0.87288,9e-05,13.1797]
[1779653730380,37.43,76624.43,0.0,0.87345,9e-05,13.1395]
[1779653732396,37.43,76619.7,0.0,0.87308,9e-05,13.16384]
[1779653736423,37.43,76615.59,0.0,0.87272,9e-05,13.18874]
[1779653739661,37.43,76614.25,0.0,0.87261,9e-05,13.19673]
[1779653739724,37.43,76614.25,0.0,0.87261,9e-05,13.19673]
[1779653745486,37.42,76617.37,0.0,0.8729,9e-05,13.17643]
[1779653749439,37.42,76619.73,0.0,0.8731,9e-05,13.16176]
[1779653749478,37.42,76619.54,0.0,0.87309,9e-05,13.16276]
[1779653749515,37.42,76616.8,0.0,0.87285,9e-05,13.17978]
[1779653750522,37.42,76610.95,0.0,0.87233,9e-05,13.21598]
[1779653754020,37.42,76607.24,0.0,0.872,9e-05,13.23895]
[1779653754220,37.42,76607.24,0.0,0.872,9e-05,13.23895]
[1779653760592,37.42,76605.2,0.0,0.87182,9e-05,13.25161]
[1779653764768,37.42,76602.88,0.0,0.87162,9e-05,13.26594]
[1779653764974,37.42,76602.88,0.0,0.87162,9e-05,13.26594]
[1779653765071,37.42,76602.91,0.0,0.87162,9e-05,13.26571]
[1779653765626,37.42,76602.91,0.0,0.87162,9e-05,13.26571]
[1779653765726,37.42,76602.91,0.0,0.87162,9e-05,13.26571]
[1779653771669,37.42,76602.16,0.0,0.87156,9e-05,13.27011]
[1779653775909,37.42,76601.98,0.0,0.87154,9e-05,13.27109]
[1779653775976,37.42,76601.98,0.0,0.87154,9e-05,13.27109]
[1779653776065,37.42,76601.55,0.0,0.87151,9e-05,13.27363]
[1779653777031,37.42,76601.55,0.0,0.87151,9e-05,13.27363]
[1779653777221,37.42,76601.55,0.0,0.87151,9e-05,13.27363]
[1779653782746,37.42,76600.85,0.0,0.87145,9e-05,13.27753]
[1779653787829,37.42,76601.6,0.0,0.87152,9e-05,13.27258]
[1779653787975,37.42,76601.6,0.0,0.87152,9e-05,13.27258]
[1779653788063,37.42,76601.6,0.0,0.87152,9e-05,13.27242]
[1779653788846,37.42,76601.6,0.0,0.87152,9e-05,13.27242]
[1779653788972,37.42,76601.6,0.0,0.87152,9e-05,13.27242]
[1779653794830,37.42,76599.26,0.0,0.87136,9e-05,13.28217]
[1779653797516,37.42,76600.11,0.0,0.87143,9e-05,13.27672]
[1779653797726,37.42,76600.11,0.0,0.87143,9e-05,13.27672]
[1779653798298,37.42,76600.11,0.0,0.87143,9e-05,13.27672]
[1779653798471,37.42,76600.11,0.0,0.87143,9e-05,13.27672]
[1779653798399,37.42,76600.19,0.0,0.87144,9e-05,13.27603]
[1779653804901,37.42,76600.24,0.0,0.87146,9e-05,13.27517]
[1779653809160,37.42,76601.45,0.0,0.87157,9e-05,13.26741]
[1779653809230,37.42,76601.45,0.0,0.87157,9e-05,13.26741]
[1779653809324,37.42,76601.45,0.0,0.87157,9e-05,13.26724]
[1779653810267,37.42,76601.45,0.0,0.87157,9e-05,13.26724]
[1779653810472,37.42,76601.45,0.0,0.87157,9e-05,13.26724]
[1779653816991,37.42,76601.36,0.0,0.87157,9e-05,13.26718]
[1779653818812,37.42,76601.36,0.0,0.87157,9e-05,13.26718]
[1779653818975,37.42,76601.36,0.0,0.87157,9e-05,13.26718]
[1779653819005,37.42,76601.35,0.0,0.87157,9e-05,13.26698]
[1779653820051,37.42,76601.35,0.0,0.87157,9e-05,13.26698]
[1779653820221,37.42,76601.35,0.0,0.87157,9e-05,13.26698]
[1779653834114,37.41,76601.77,0.0,0.87163,9e-05,13.26269]
[1779653839149,37.41,76601.45,0.0,0.87162,9e-05,13.26328]
[1779653841153,37.41,76601.22,0.0,0.87161,9e-05,13.26442]
[1779653841223,37.41,76601.22,0.0,0.87161,9e-05,13.26442]
[1779653841254,37.41,76601.17,0.0,0.87161,9e-05,13.26444]
[1779653842674,37.41,76601.17,0.0,0.87161,9e-05,13.26444]
[1779653842724,37.41,76601.17,0.0,0.87161,9e-05,13.26444]
[1779653848212,37.4,76601.08,0.0,0.87163,9e-05,13.26303]
[1779653853353,37.4,76602.22,0.0,0.87177,9e-05,13.25089]
[1779653853472,37.4,76602.22,0.0,0.87177,9e-05,13.25089]
[1779653853454,37.4,76602.46,0.0,0.8718,9e-05,13.24934]
[1779653854254,37.4,76602.19,0.0,0.87177,9e-05,13.25094]
[1779653854715,37.4,76602.19,0.0,0.87177,9e-05,13.25094]
[1779653854730,37.4,76602.19,0.0,0.87177,9e-05,13.25094]
[1779653863322,37.4,76601.72,0.0,0.87174,9e-05,13.25321]
[1779653866344,37.4,76593.45,0.0,0.87101,9e-05,13.30423]
[1779653867351,37.4,76588.21,0.0,0.87054,9e-05,13.33646]
[1779653867941,37.4,76588.21,0.0,0.87054,9e-05,13.33646]
[1779653867974,37.4,76588.21,0.0,0.87054,9e-05,13.33646]
[1779653868358,37.4,76587.75,0.0,0.8705,9e-05,13.33913]
[1779653869365,37.4,76583.64,0.0,0.87014,9e-05,13.36442]
[1779653871069,37.4,76582.11,0.0,0.87001,9e-05,13.37368]
[1779653871226,37.4,76582.11,0.0,0.87001,9e-05,13.37368]
[1779653873069,37.4,76581.89,0.0,0.86999,9e-05,13.3746]
[1779653873222,37.4,76581.89,0.0,0.86999,9e-05,13.3746]
[1779653873393,37.39,76581.25,0.0,0.86994,9e-05,13.37834]
[1779653878428,37.39,76579.91,0.0,0.86983,9e-05,13.3855]
[1779653883575,37.39,76580.0,0.0,0.86986,9e-05,13.38402]
[1779653883719,37.39,76580.78,0.0,0.86993,9e-05,13.37896]
[1779653890512,37.39,76581.03,0.0,0.86997,9e-05,13.37591]
[1779653893533,37.38,76577.57,0.0,0.86967,9e-05,13.39671]
[1779653895987,37.38,76576.4,0.0,0.86957,9e-05,13.40349]
[1779653896223,37.38,76576.4,0.0,0.86957,9e-05,13.40349]
[1779653896554,37.38,76575.75,0.0,0.86952,9e-05,13.40747]
[1779653897883,37.38,76574.28,0.0,0.86938,9e-05,13.41652]
[1779653897973,37.38,76574.28,0.0,0.86938,9e-05,13.41652]
[1779653903603,37.38,76574.66,0.0,0.86943,9e-05,13.41357]
[1779653903943,37.38,76574.66,0.0,0.86943,9e-05,13.41357]
[1779653903970,37.38,76574.66,0.0,0.86943,9e-05,13.41357]
[1779653904610,37.38,76574.06,0.0,0.86937,9e-05,13.41721]
[1779653905257,37.38,76574.06,0.0,0.86937,9e-05,13.41721]
[1779653905480,37.38,76574.06,0.0,0.86937,9e-05,13.41721]
[1779653910653,37.38,76572.82,0.0,0.86927,9e-05,13.42433]
[1779653916695,37.38,76574.12,0.0,0.86943,9e-05,13.41146]
[1779653918753,37.38,76575.17,0.0,0.86952,9e-05,13.40486]
[1779653918972,37.38,76575.17,0.0,0.86952,9e-05,13.40486]
[1779653919053,37.38,76575.23,0.0,0.86953,9e-05,13.4044]
[1779653920344,37.38,76575.23,0.0,0.86953,9e-05,13.4044]
[1779653920477,37.38,76575.23,0.0,0.86953,9e-05,13.4044]
[1779653925124,37.38,76573.92,0.0,0.86942,9e-05,13.41206]
[1779653925222,37.38,76573.92,0.0,0.86942,9e-05,13.41206]
[1779653925226,37.38,76569.82,0.0,0.86905,9e-05,13.43726]
[1779653926304,37.38,76569.82,0.0,0.86905,9e-05,13.43726]
[1779653926478,37.38,76569.82,0.0,0.86905,9e-05,13.43726]
[1779653931800,37.37,76565.75,0.0,0.8687,9e-05,13.46149]
[1779653936099,37.37,76565.75,0.0,0.86871,9e-05,13.46115]
[1779653936225,37.37,76565.75,0.0,0.86871,9e-05,13.46115]
[1779653936270,37.37,76565.71,0.0,0.86871,9e-05,13.4609]
[1779653936846,37.37,76565.71,0.0,0.86871,9e-05,13.4609]
[1779653936974,37.37,76565.71,0.0,0.86871,9e-05,13.4609]
[1779653943884,37.37,76570.41,0.0,0.86915,9e-05,13.43057]
[1779653945451,37.37,76570.41,0.0,0.86915,9e-05,13.43057]
[1779653945476,37.37,76570.41,0.0,0.86915,9e-05,13.43057]
[1779653945500,37.37,76574.33,0.0,0.86951,9e-05,13.40604]
[1779653946855,37.37,76574.65,0.0,0.86953,9e-05,13.40405]
[1779653946978,37.37,76574.65,0.0,0.86953,9e-05,13.40405]
[1779653953648,37.37,76573.69,0.0,0.86946,9e-05,13.40943]
[1779653953721,37.37,76574.09,0.0,0.86949,9e-05,13.40685]
[1779653953957,37.37,76573.82,0.0,0.86947,9e-05,13.40843]
[1779653955017,37.37,76573.82,0.0,0.86947,9e-05,13.40843]
[1779653955227,37.37,76573.82,0.0,0.86947,9e-05,13.40843]
[1779653963019,37.37,76573.86,0.0,0.86949,9e-05,13.40727]
[1779653964678,37.37,76573.86,0.0,0.86949,9e-05,13.40727]
[1779653964721,37.37,76574.43,0.0,0.86954,9e-05,13.40363]
[1779653965034,37.37,76574.37,0.0,0.86954,9e-05,13.4039]
[1779653966516,37.37,76574.37,0.0,0.86954,9e-05,13.4039]
[1779653966725,37.37,76574.37,0.0,0.86954,9e-05,13.4037]
[1779653973091,37.36,76575.34,0.0,0.86967,9e-05,13.39294]
[1779653974036,37.36,76575.34,0.0,0.86967,9e-05,13.39294]
[1779653976306,37.36,76579.36,0.0,0.87003,9e-05,13.36781]
[1779653976477,37.36,76579.36,0.0,0.87003,9e-05,13.36781]
[1779653981147,37.36,76584.3,0.0,0.87049,9e-05,13.3359]
[1779653982154,37.36,76587.85,0.0,0.87081,9e-05,13.31366]
[1779653984168,37.36,76590.63,0.0,0.87106,9e-05,13.29606]
[1779653984720,37.36,76590.63,0.0,0.87106,9e-05,13.29606]
[1779653984977,37.36,76590.63,0.0,0.87106,9e-05,13.29606]
[1779653990209,37.36,76590.95,0.0,0.8711,9e-05,13.29321]
[1779653991614,37.36,76590.95,0.0,0.8711,9e-05,13.29321]
[1779653991725,37.36,76590.16,0.0,0.87104,9e-05,13.29781]
[1779653992263,37.36,76590.16,0.0,0.87104,9e-05,13.29781]
[1779653993477,37.36,76590.49,0.0,0.87107,9e-05,13.29561]
[1779653993523,37.36,76590.83,0.0,0.8711,9e-05,13.29336]
[1779653999273,37.35,76591.09,0.0,0.87114,9e-05,13.29086]
[1779654001680,37.35,76588.33,0.0,0.87089,9e-05,13.30796]
[1779654001726,37.35,76587.57,0.0,0.87083,9e-05,13.31236]
[1779654003472,37.35,76585.61,0.0,0.87065,9e-05,13.32433]
[1779654003572,37.35,76585.56,0.0,0.87065,9e-05,13.32445]
[1779654007329,37.35,76576.47,0.0,0.86985,9e-05,13.38009]
[1779654009564,37.35,76572.27,0.0,0.86948,9e-05,13.4059]
[1779654009725,37.35,76572.27,0.0,0.86948,9e-05,13.4059]
[1779654015386,37.35,76565.5,0.0,0.86889,9e-05,13.44662]
[1779654018407,37.35,76561.07,0.0,0.86849,9e-05,13.47364]
[1779654018971,37.35,76561.07,0.0,0.86849,9e-05,13.47364]
[1779654019226,37.35,76561.07,0.0,0.86849,9e-05,13.47364]
[1779654021291,37.35,76560.86,0.0,0.86848,9e-05,13.47478]
[1779654021471,37.35,76560.86,0.0,0.86848,9e-05,13.47478]
[1779654021572,37.34,76560.79,0.0,0.86847,9e-05,13.47489]
[1779654028586,37.34,76559.24,0.0,0.86834,9e-05,13.48384]
[1779654028728,37.34,76559.24,0.0,0.86834,9e-05,13.48384]
[1779654034519,37.34,76556.06,0.0,0.8681,9e-05,13.49849]
[1779654037480,37.34,76555.25,0.0,0.86803,9e-05,13.50325]
[1779654037729,37.34,76555.25,0.0,0.86803,9e-05,13.50325]
[1779654039498,37.34,76555.41,0.0,0.86805,9e-05,13.50196]
[1779654039719,37.34,76555.41,0.0,0.86805,9e-05,13.50196]
[1779654039554,37.34,76555.78,0.0,0.86809,9e-05,13.49952]
[1779654042583,37.34,76544.19,0.0,0.86704,9e-05,13.5712]
[1779654043589,37.34,76539.9,0.0,0.86665,9e-05,13.59767]
[1779654046535,37.34,76539.78,0.0,0.86665,9e-05,13.59786]
[1779654046726,37.34,76539.78,0.0,0.86665,9e-05,13.59786]
[1779654053661,37.33,76539.64,0.0,0.86667,9e-05,13.59667]
[1779654054825,37.33,76539.64,0.0,0.86667,9e-05,13.59667]
[1779654054927,37.33,76539.64,0.0,0.86667,9e-05,13.59667]
[1779654054976,37.33,76539.64,0.0,0.86667,9e-05,13.59667]
[1779654055673,37.33,76539.49,0.0,0.86666,9e-05,13.59711]
[1779654057687,37.33,76544.26,0.0,0.8671,9e-05,13.56692]
[1779654060708,37.33,76549.74,0.0,0.86761,9e-05,13.53228]
[1779654061316,37.33,76549.74,0.0,0.86761,9e-05,13.53228]
[1779654061480,37.33,76549.74,0.0,0.86761,9e-05,13.53228]
[1779654062723,37.33,76558.08,0.0,0.86837,9e-05,13.48012]
[1779654063730,37.33,76562.57,0.0,0.86877,9e-05,13.45213]
[1779654064191,37.33,76562.57,0.0,0.86877,9e-05,13.45213]
[1779654064225,37.33,76562.57,0.0,0.86877,9e-05,13.45213]
[1779654066569,37.33,76563.48,0.0,0.86886,9e-05,13.44642]
[1779654066719,37.33,76563.48,0.0,0.86886,9e-05,13.44642]
[1779654066751,37.33,76564.79,0.0,0.86898,9e-05,13.43826]
[1779654072262,37.33,76565.9,0.0,0.86908,9e-05,13.43135]
[1779654072475,37.33,76565.9,0.0,0.86908,9e-05,13.43135]
[1779654079842,37.33,76565.85,0.0,0.86907,9e-05,13.43162]
[1779654084877,37.33,76566.7,0.0,0.86915,9e-05,13.42631]
[1779654086771,37.33,76566.7,0.0,0.86915,9e-05,13.42631]
[1779654086978,37.33,76566.79,0.0,0.86916,9e-05,13.42552]
[1779654090460,37.33,76570.29,0.0,0.86948,9e-05,13.40339]
[1779654090469,37.33,76570.29,0.0,0.86948,9e-05,13.40339]
[1779654090813,37.33,76570.25,0.0,0.86948,9e-05,13.40325]
[1779654092743,37.33,76570.5,0.0,0.8695,9e-05,13.40169]
[1779654092976,37.32,76571.19,0.0,0.8696,9e-05,13.39304]
[1779654098978,37.32,76573.23,0.0,0.8698,9e-05,13.37914]
[1779654101225,37.32,76573.23,0.0,0.86981,9e-05,13.37897]
[1779654101475,37.32,76573.23,0.0,0.86981,9e-05,13.37897]
[1779654101477,37.32,76573.23,0.0,0.86981,9e-05,13.37863]
[1779654104854,37.32,76573.48,0.0,0.86984,9e-05,13.37673]
[1779654104973,37.32,76573.48,0.0,0.86984,9e-05,13.37673]
[1779654110060,37.32,76578.57,0.0,0.87031,9e-05,13.34427]
[1779654115095,37.32,76578.68,0.0,0.87033,9e-05,13.34288]
[1779654118952,37.32,76578.64,0.0,0.87032,9e-05,13.34298]
[1779654118971,37.32,76578.64,0.0,0.87032,9e-05,13.34298]
[1779654123603,37.31,76575.95,0.0,0.8701,9e-05,13.35873]
[1779654123720,37.31,76575.95,0.0,0.8701,9e-05,13.35873]
[1779654123785,37.31,76575.91,0.0,0.8701,9e-05,13.35862]
[1779654125728,37.31,76576.41,0.0,0.87014,9e-05,13.35552]
[1779654125972,37.31,76576.85,0.0,0.87019,9e-05,13.35244]
[1779654131208,37.31,76579.63,0.0,0.87045,9e-05,13.33438]
[1779654133221,37.31,76583.88,0.0,0.87083,9e-05,13.30771]
[1779654133941,37.31,76583.88,0.0,0.87083,9e-05,13.30771]
[1779654133971,37.31,76583.88,0.0,0.87083,9e-05,13.30771]
[1779654135834,37.31,76584.96,0.0,0.87093,9e-05,13.30086]
[1779654135973,37.31,76584.85,0.0,0.87092,9e-05,13.30143]
[1779654136243,37.31,76584.7,0.0,0.87091,9e-05,13.30226]
[1779654141282,37.31,76589.27,0.0,0.87132,9e-05,13.27337]
[1779654142865,37.31,76589.27,0.0,0.87132,9e-05,13.27337]
[1779654142971,37.31,76592.56,0.0,0.87162,9e-05,13.25285]
[1779654146240,37.31,76592.43,0.0,0.87161,9e-05,13.25354]
[1779654146479,37.31,76592.43,0.0,0.87161,9e-05,13.25354]
[1779654147887,37.31,76597.05,0.0,0.87202,9e-05,13.22473]
[1779654147972,37.31,76597.05,0.0,0.87202,9e-05,13.22473]
[1779654148331,37.31,76597.25,0.0,0.87204,9e-05,13.22347]
[1779654153182,37.31,76597.48,0.0,0.87209,9e-05,13.21783]
[1779654153221,37.31,76597.48,0.0,0.87209,9e-05,13.21783]
[1779654159408,37.31,76597.49,0.0,0.87209,9e-05,13.21788]
[1779654164554,37.31,76599.41,0.0,0.87226,9e-05,13.20616]
[1779654164720,37.31,76599.41,0.0,0.87226,9e-05,13.20616]
[1779654167541,37.31,76600.14,0.0,0.87232,9e-05,13.20187]
[1779654167724,37.31,76600.14,0.0,0.87232,9e-05,13.20187]
[1779654167774,37.31,76600.17,0.0,0.87232,9e-05,13.20177]
[1779654173506,37.31,76603.39,0.0,0.8726,9e-05,13.18219]
[1779654178541,37.31,76603.55,0.0,0.87261,9e-05,13.18151]
[1779654185590,37.31,76603.42,0.0,0.87259,9e-05,13.18279]
[1779654187718,37.31,76602.87,0.0,0.87255,9e-05,13.18626]
[1779654193645,37.31,76603.2,0.0,0.87257,9e-05,13.1847]
[1779654198680,37.31,76603.61,0.0,0.8726,9e-05,13.1825]
[1779654200695,37.31,76611.86,0.0,0.87333,9e-05,13.13158]
[1779654202709,37.31,76613.37,0.0,0.87346,9e-05,13.12236]
[1779654207744,37.31,76612.58,0.0,0.87339,9e-05,13.12715]
[1779654211752,37.31,76613.2,0.0,0.87344,9e-05,13.12326]
[1779654211854,37.31,76613.2,0.0,0.87348,9e-05,13.11904]
[1779654211976,37.31,76613.2,0.0,0.87348,9e-05,13.11904]
[1779654219828,37.31,76613.43,0.0,0.8735,9e-05,13.11745]
[1779654224863,37.31,76616.45,0.0,0.87377,9e-05,13.09872]
[1779654229898,37.31,76614.69,0.0,0.87361,9e-05,13.10963]
[1779654235940,37.31,76614.11,0.0,0.87356,9e-05,13.11317]
[1779654241984,37.31,76607.27,0.0,0.87296,9e-05,13.15542]
[1779654242992,37.31,76600.74,0.0,0.87238,9e-05,13.1958]
[1779654248833,37.31,76600.51,0.0,0.87237,9e-05,13.19683]
[1779654255075,37.31,76602.62,0.0,0.87257,9e-05,13.18252]
[1779654261117,37.31,76603.31,0.0,0.87264,9e-05,13.17746]
[1779654267159,37.3,76603.49,0.0,0.87267,9e-05,13.17558]
[1779654272194,37.3,76594.55,0.0,0.87192,9e-05,13.22622]
[1779654274209,37.3,76593.07,0.0,0.87179,9e-05,13.23501]
[1779654279244,37.3,76591.07,0.0,0.87163,9e-05,13.24637]
[1779654282080,37.3,76594.24,0.0,0.87192,9e-05,13.22625]
[1779654285476,37.3,76594.48,0.0,0.87195,9e-05,13.22416]
[1779654289315,37.3,76589.81,0.0,0.87155,9e-05,13.25203]
[1779654293547,37.29,76588.61,0.0,0.87145,9e-05,13.25898]
[1779654293722,37.29,76588.61,0.0,0.87145,9e-05,13.25898]
[1779654293824,37.29,76586.82,0.0,0.8713,9e-05,13.26932]
[1779654294129,37.29,76586.82,0.0,0.8713,9e-05,13.26932]
[1779654294220,37.29,76586.82,0.0,0.8713,9e-05,13.26932]
[1779654297376,37.29,76580.41,0.0,0.87074,9e-05,13.30828]
[1779654302023,37.29,76580.34,0.0,0.87074,9e-05,13.30808]
[1779654302224,37.29,76580.45,0.0,0.87076,9e-05,13.30678]
[1779654302780,37.29,76580.45,0.0,0.87076,9e-05,13.30678]
[1779654302985,37.29,76580.45,0.0,0.87076,9e-05,13.30678]
[1779654302793,37.29,76581.6,0.0,0.87087,9e-05,13.29904]
[1779654308464,37.28,76580.29,0.0,0.87077,9e-05,13.30575]
[1779654313500,37.28,76581.68,0.0,0.87092,9e-05,13.2956]
[1779654316923,37.28,76584.04,0.0,0.87114,9e-05,13.28034]
[1779654316978,37.28,76584.04,0.0,0.87114,9e-05,13.28034]
[1779654317054,37.28,76585.11,0.0,0.87124,9e-05,13.27312]
[1779654317645,37.28,76585.11,0.0,0.87124,9e-05,13.27312]
[1779654317724,37.28,76585.11,0.0,0.87124,9e-05,13.27312]
[1779654323570,37.27,76587.17,0.0,0.87145,9e-05,13.25839]
[1779654327598,37.27,76578.55,0.0,0.87069,9e-05,13.31109]
[1779654328605,37.27,76561.44,0.0,0.86916,9e-05,13.41704]
[1779654329612,37.27,76557.77,0.0,0.86883,9e-05,13.43975]
[1779654334647,37.27,76560.18,0.0,0.8691,9e-05,13.41906]
[1779654339682,37.26,76563.05,0.0,0.86938,9e-05,13.39978]
[1779654340645,37.26,76563.05,0.0,0.86938,9e-05,13.39978]
[1779654340722,37.26,76563.05,0.0,0.86938,9e-05,13.39978]
[1779654340747,37.26,76563.05,0.0,0.86939,9e-05,13.3995]
[1779654341616,37.26,76563.05,0.0,0.86939,9e-05,13.3995]
[1779654341724,37.26,76563.05,0.0,0.86939,9e-05,13.3995]
[1779654344717,37.26,76568.58,0.0,0.8699,9e-05,13.36413]
[1779654349845,37.26,76569.48,0.0,0.86998,9e-05,13.35817]
[1779654349972,37.26,76569.48,0.0,0.86998,9e-05,13.35817]
[1779654350073,37.26,76564.0,0.0,0.86949,9e-05,13.39216]
[1779654353783,37.26,76554.41,0.0,0.86863,9e-05,13.45116]
[1779654358036,37.26,76552.17,0.0,0.86844,9e-05,13.46486]
[1779654358223,37.26,76552.07,0.0,0.86843,9e-05,13.46539]
[1779654363853,37.26,76551.26,0.0,0.86836,9e-05,13.46981]
[1779654366183,37.25,76551.5,0.0,0.86839,9e-05,13.46815]
[1779654366222,37.25,76551.5,0.0,0.86839,9e-05,13.46815]
[1779654366885,37.25,76551.5,0.0,0.86839,9e-05,13.46815]
[1779654366972,37.25,76551.5,0.0,0.86839,9e-05,13.46815]
[1779654367072,37.25,76551.37,0.0,0.86838,9e-05,13.46888]
[1779654372916,37.25,76549.36,0.0,0.8682,9e-05,13.48089]
[1779654374930,37.25,76554.14,0.0,0.86864,9e-05,13.45095]
[1779654376252,37.25,76554.17,0.0,0.86864,9e-05,13.45072]
[1779654376475,37.25,76554.17,0.0,0.86864,9e-05,13.45072]
[1779654376764,37.25,76554.17,0.0,0.86864,9e-05,13.45072]
[1779654376975,37.25,76554.17,0.0,0.86864,9e-05,13.45072]
[1779654377075,37.25,76554.11,0.0,0.86864,9e-05,13.45105]
[1779654385000,37.25,76552.73,0.0,0.86852,9e-05,13.45924]
[1779654386007,37.25,76548.6,0.0,0.86814,9e-05,13.48492]
[1779654387014,37.25,76543.21,0.0,0.86765,9e-05,13.51844]
[1779654389650,37.25,76543.49,0.0,0.86768,9e-05,13.51643]
[1779654389734,37.25,76543.49,0.0,0.86768,9e-05,13.51643]
[1779654390058,37.25,76543.49,0.0,0.86768,9e-05,13.51643]
[1779654390092,37.25,76543.11,0.0,0.86765,9e-05,13.51868]
[1779654390226,37.25,76543.11,0.0,0.86765,9e-05,13.51868]
[1779654396078,37.25,76544.16,0.0,0.86779,9e-05,13.50727]
[1779654399624,37.25,76544.22,0.0,0.8678,9e-05,13.50659]
[1779654400108,37.25,76527.6,0.0,0.86628,9e-05,13.61022]
[1779654401113,37.25,76526.48,0.0,0.86618,9e-05,13.61699]
[1779654402120,37.25,76532.58,0.0,0.86674,9e-05,13.57889]
[1779654403348,37.25,76532.77,0.0,0.86676,9e-05,13.57776]
[1779654409170,37.25,76532.69,0.0,0.86674,9e-05,13.57853]
[1779654411186,37.25,76537.85,0.0,0.86722,9e-05,13.54638]
[1779654416221,37.25,76542.33,0.0,0.86762,9e-05,13.51872]
[1779654420221,37.25,76541.38,0.0,0.86753,9e-05,13.52493]
[1779654420478,37.25,76541.38,0.0,0.86753,9e-05,13.52493]
[1779654420577,37.25,76541.75,0.0,0.86756,9e-05,13.52272]
[1779654422263,37.25,76547.82,0.0,0.86811,9e-05,13.4851]
[1779654424760,37.25,76548.19,0.0,0.86814,9e-05,13.48296]
[1779654424976,37.25,76548.19,0.0,0.86814,9e-05,13.48296]
[1779654430320,37.25,76548.82,0.0,0.86818,9e-05,13.48022]
[1779654435357,37.26,76548.75,0.0,0.86816,9e-05,13.48154]
[1779654440391,37.26,76548.56,0.0,0.86813,9e-05,13.48361]
[1779654443320,37.26,76548.6,0.0,0.86813,9e-05,13.48354]
[1779654443477,37.26,76548.6,0.0,0.86813,9e-05,13.48354]
[1779654444077,37.26,76548.6,0.0,0.86813,9e-05,13.48354]
[1779654444178,37.26,76548.74,0.0,0.86814,9e-05,13.48321]
[1779654444222,37.26,76548.74,0.0,0.86814,9e-05,13.48321]
[1779654449454,37.26,76549.02,0.0,0.86815,9e-05,13.48242]
[1779654456504,37.26,76550.5,0.0,0.8683,9e-05,13.4703]
[1779654461117,37.27,76552.36,0.0,0.86846,9e-05,13.45935]
[1779654461219,37.27,76552.61,0.0,0.86848,9e-05,13.45823]
[1779654461229,37.27,76552.61,0.0,0.86848,9e-05,13.45823]
[1779654461723,37.27,76552.61,0.0,0.86848,9e-05,13.45823]
[1779654461976,37.27,76552.61,0.0,0.86848,9e-05,13.45823]
[1779654462077,37.27,76552.61,0.0,0.86847,9e-05,13.45844]
[1779654467581,37.27,76552.81,0.0,0.86848,9e-05,13.45827]
[1779654472619,37.27,76552.85,0.0,0.86847,9e-05,13.45907]
[1779654478661,37.28,76551.24,0.0,0.8683,9e-05,13.47034]
[1779654482063,37.28,76552.71,0.0,0.86843,9e-05,13.46157]
[1779654482224,37.28,76552.71,0.0,0.86843,9e-05,13.46157]
[1779654482164,37.28,76552.52,0.0,0.86841,9e-05,13.46315]
[1779654482992,37.28,76552.52,0.0,0.86841,9e-05,13.46315]
[1779654483223,37.28,76552.52,0.0,0.86841,9e-05,13.46315]
[1779654483072,37.28,76553.21,0.0,0.86847,9e-05,13.45902]
[1779654487732,37.28,76559.96,0.0,0.86907,9e-05,13.41773]
[1779654489721,37.28,76561.01,0.0,0.86916,9e-05,13.41138]
[1779654489977,37.28,76561.01,0.0,0.86916,9e-05,13.41138]
[1779654490078,37.28,76560.98,0.0,0.86915,9e-05,13.41201]
[1779654490459,37.28,76560.98,0.0,0.86915,9e-05,13.41201]
[1779654490476,37.28,76560.98,0.0,0.86915,9e-05,13.41201]
[1779654495788,37.28,76565.57,0.0,0.86955,9e-05,13.38483]
[1779654498243,37.28,76565.71,0.0,0.86955,9e-05,13.38422]
[1779654498473,37.28,76565.71,0.0,0.86955,9e-05,13.38422]
[1779654498809,37.29,76565.64,0.0,0.86954,9e-05,13.38516]
[1779654500020,37.29,76565.64,0.0,0.86954,9e-05,13.38516]
[1779654500223,37.29,76565.64,0.0,0.86954,9e-05,13.38516]
[1779654504851,37.29,76571.27,0.0,0.87003,9e-05,13.35173]
[1779654506865,37.29,76576.0,0.0,0.87044,9e-05,13.32275]
[1779654508789,37.29,76575.92,0.0,0.87044,9e-05,13.32339]
[1779654508971,37.29,76575.92,0.0,0.87044,9e-05,13.32339]
[1779654509073,37.29,76575.56,0.0,0.8704,9e-05,13.32577]
[1779654510226,37.29,76575.56,0.0,0.8704,9e-05,13.32577]
[1779654510471,37.29,76576.54,0.0,0.87049,9e-05,13.31981]
[1779654515928,37.29,76572.48,0.0,0.87014,9e-05,13.34169]
[1779654518179,37.29,76572.03,0.0,0.8701,9e-05,13.34458]
[1779654518221,37.29,76572.03,0.0,0.8701,9e-05,13.34458]
[1779654518226,37.29,76572.03,0.0,0.8701,9e-05,13.34467]
[1779654519150,37.29,76572.03,0.0,0.8701,9e-05,13.34467]
[1779654519223,37.29,76572.03,0.0,0.8701,9e-05,13.34467]
[1779654524992,37.29,76570.08,0.0,0.86992,9e-05,13.35736]
[1779654531035,37.3,76570.94,0.0,0.86999,9e-05,13.35248]
[1779654534056,37.3,76576.51,0.0,0.87048,9e-05,13.31811]
[1779654536616,37.3,76579.92,0.0,0.87079,9e-05,13.29697]
[1779654536723,37.3,76579.92,0.0,0.87079,9e-05,13.29697]
[1779654537077,37.3,76579.87,0.0,0.87079,9e-05,13.29719]
[1779654538333,37.3,76580.5,0.0,0.87084,9e-05,13.29319]
[1779654538475,37.3,76580.5,0.0,0.87084,9e-05,13.29319]
[1779654544126,37.29,76578.76,0.0,0.8707,9e-05,13.30348]
[1779654549161,37.29,76579.04,0.0,0.87073,9e-05,13.3012]
[1779654553189,37.29,76585.55,0.0,0.87132,9e-05,13.26038]
[1779654555679,37.29,76587.7,0.0,0.87151,9e-05,13.24694]
[1779654555723,37.29,76587.7,0.0,0.87151,9e-05,13.24694]
[1779654556210,37.29,76587.76,0.0,0.87151,9e-05,13.24654]
[1779654557173,37.29,76587.76,0.0,0.87151,9e-05,13.24654]
[1779654557223,37.29,76587.76,0.0,0.87151,9e-05,13.24654]
[1779654562252,37.29,76586.88,0.0,0.87144,9e-05,13.25183]
[1779654566279,37.29,76587.05,0.0,0.87145,9e-05,13.25068]
[1779654566280,37.29,76587.43,0.0,0.87149,9e-05,13.24829]
[1779654566473,37.29,76587.43,0.0,0.87149,9e-05,13.24829]
[1779654567287,37.29,76586.77,0.0,0.87143,9e-05,13.25236]
[1779654567550,37.29,76586.77,0.0,0.87143,9e-05,13.25236]
[1779654567726,37.29,76586.77,0.0,0.87143,9e-05,13.25236]
[1779654574337,37.29,76587.66,0.0,0.87154,9e-05,13.24249]
[1779654580378,37.29,76588.03,0.0,0.87158,9e-05,13.24017]
[1779654585413,37.29,76588.02,0.0,0.87158,9e-05,13.2403]
[1779654586783,37.29,76588.02,0.0,0.87158,9e-05,13.2403]
[1779654586972,37.29,76588.02,0.0,0.87158,9e-05,13.2403]
[1779654587073,37.29,76587.99,0.0,0.87157,9e-05,13.24054]
[1779654588223,37.29,76587.99,0.0,0.87157,9e-05,13.24054]
[1779654588477,37.29,76587.99,0.0,0.87157,9e-05,13.24057]
[1779654598504,37.29,76589.5,0.0,0.8717,9e-05,13.2315]
[1779654600518,37.29,76595.67,0.0,0.87225,9e-05,13.19326]
[1779654602157,37.29,76595.67,0.0,0.87225,9e-05,13.19326]
[1779654602222,37.29,76595.67,0.0,0.87225,9e-05,13.19326]
[1779654602322,37.29,76597.85,0.0,0.87244,9e-05,13.1798]
[1779654604334,37.29,76600.0,0.0,0.87263,9e-05,13.16647]
[1779654604476,37.29,76600.15,0.0,0.87265,9e-05,13.1656]
[1779654609583,37.29,76592.64,0.0,0.87197,9e-05,13.21262]
[1779654610590,37.29,76587.37,0.0,0.8715,9e-05,13.24532]
[1779654612857,37.29,76586.08,0.0,0.87139,9e-05,13.25329]
[1779654612974,37.29,76586.08,0.0,0.87139,9e-05,13.25329]
[1779654613074,37.29,76583.85,0.0,0.87119,9e-05,13.26702]
[1779654613611,37.29,76580.53,0.0,0.8709,9e-05,13.28764]
[1779654614591,37.29,76580.53,0.0,0.8709,9e-05,13.28764]
[1779654614691,37.29,76580.53,0.0,0.8709,9e-05,13.28764]
[1779654620661,37.29,76583.06,0.0,0.87113,9e-05,13.27117]
[1779654622939,37.29,76583.36,0.0,0.87116,9e-05,13.26923]
[1779654622974,37.29,76583.36,0.0,0.87116,9e-05,13.26923]
[1779654623036,37.29,76583.55,0.0,0.87118,9e-05,13.26788]
[1779654624682,37.29,76584.57,0.0,0.87127,9e-05,13.26155]
[1779654624724,37.29,76584.57,0.0,0.87127,9e-05,13.26155]
[1779654631075,37.29,76588.39,0.0,0.87162,9e-05,13.23744]
[1779654631222,37.29,76588.39,0.0,0.87162,9e-05,13.23744]
[1779654631309,37.29,76588.63,0.0,0.87167,9e-05,13.23167]
[1779654632628,37.29,76589.14,0.0,0.87172,9e-05,13.2285]
[1779654632724,37.29,76589.14,0.0,0.87172,9e-05,13.2285]
[1779654637800,37.29,76591.29,0.0,0.87191,9e-05,13.21485]
[1779654639339,37.29,76591.29,0.0,0.87191,9e-05,13.21485]
[1779654639386,37.29,76591.98,0.0,0.87198,9e-05,13.21047]
[1779654639477,37.29,76591.98,0.0,0.87198,9e-05,13.21047]
[1779654639646,37.29,76591.98,0.0,0.87198,9e-05,13.21047]
[1779654639721,37.29,76591.98,0.0,0.87198,9e-05,13.21047]
[1779654639818,37.29,76592.22,0.0,0.872,9e-05,13.20898]
[1779654644193,37.29,76591.45,0.0,0.87193,9e-05,13.21362]
[1779654644221,37.29,76591.45,0.0,0.87193,9e-05,13.21362]
[1779654644393,37.29,76585.65,0.0,0.87142,9e-05,13.24951]
[1779654644960,37.29,76585.65,0.0,0.87142,9e-05,13.24951]
[1779654644971,37.29,76585.65,0.0,0.87142,9e-05,13.24951]
[1779654645062,37.29,76581.96,0.0,0.87109,9e-05,13.27232]
[1779654647445,37.29,76583.99,0.0,0.87127,9e-05,13.25959]
[1779654647472,37.29,76583.99,0.0,0.87127,9e-05,13.25959]
[1779654647874,37.29,76590.65,0.0,0.87187,9e-05,13.21813]
[1779654648650,37.29,76590.65,0.0,0.87187,9e-05,13.21813]
[1779654648719,37.29,76590.65,0.0,0.87187,9e-05,13.21813]
[1779654653916,37.29,76594.11,0.0,0.87218,9e-05,13.19634]
[1779654654527,37.29,76594.11,0.0,0.87218,9e-05,13.19634]
[1779654654721,37.29,76594.11,0.0,0.87218,9e-05,13.19634]
[1779654654923,37.29,76594.88,0.0,0.87225,9e-05,13.19153]
[1779654656637,37.29,76595.33,0.0,0.87229,9e-05,13.1887]
[1779654656720,37.29,76595.33,0.0,0.87229,9e-05,13.1887]
[1779654661972,37.29,76594.85,0.0,0.87225,9e-05,13.19164]
[1779654664501,37.29,76593.06,0.0,0.87209,9e-05,13.20272]
[1779654664724,37.29,76593.06,0.0,0.87209,9e-05,13.20272]
[1779654670037,37.29,76594.76,0.0,0.87224,9e-05,13.19212]
[1779654672051,37.29,76590.1,0.0,0.87182,9e-05,13.22103]
[1779654673803,37.29,76589.87,0.0,0.8718,9e-05,13.22242]
[1779654673972,37.29,76589.87,0.0,0.8718,9e-05,13.22242]
[1779654679100,37.29,76587.19,0.0,0.87157,9e-05,13.23877]
[1779654681423,37.29,76587.95,0.0,0.87164,9e-05,13.23399]
[1779654681474,37.29,76589.45,0.0,0.87177,9e-05,13.22464]
[1779654682121,37.29,76589.89,0.0,0.87181,9e-05,13.22187]
[1779654687156,37.28,76593.92,0.0,0.87217,9e-05,13.19675]
[1779654688138,37.28,76593.92,0.0,0.87217,9e-05,13.19675]
[1779654688221,37.28,76593.92,0.0,0.87217,9e-05,13.19675]
[1779654690718,37.28,76597.93,0.0,0.87253,9e-05,13.1719]
[1779654690970,37.28,76597.93,0.0,0.87253,9e-05,13.1719]
[1779654691184,37.29,76597.9,0.0,0.87256,9e-05,13.16799]
[1779654694572,37.29,76599.56,0.0,0.8727,9e-05,13.15783]
[1779654694723,37.29,76599.56,0.0,0.8727,9e-05,13.15783]
[1779654699240,37.29,76607.24,0.0,0.87338,9e-05,13.1106]
[1779654701254,37.29,76609.53,0.0,0.87357,9e-05,13.09673]
[1779654701541,37.29,76609.53,0.0,0.87357,9e-05,13.09673]
[1779654701721,37.29,76609.53,0.0,0.87357,9e-05,13.09673]
[1779654704638,37.29,76611.81,0.0,0.87377,9e-05,13.08317]
[1779654704721,37.29,76611.81,0.0,0.87377,9e-05,13.08317]
[1779654706289,37.29,76611.26,0.0,0.87371,9e-05,13.08698]
[1779654711324,37.29,76611.8,0.0,0.87375,9e-05,13.08469]
[1779654712528,37.29,76611.8,0.0,0.87375,9e-05,13.08469]
[1779654712721,37.29,76611.8,0.0,0.87375,9e-05,13.08469]
[1779654718374,37.3,76614.43,0.0,0.87395,9e-05,13.07008]
[1779654718937,37.3,76614.43,0.0,0.87395,9e-05,13.07008]
[1779654718973,37.3,76614.43,0.0,0.87395,9e-05,13.07008]
[1779654719381,37.3,76614.4,0.0,0.87395,9e-05,13.07053]
[1779654724418,37.3,76618.51,0.0,0.8743,9e-05,13.04554]
[1779654726457,37.3,76621.31,0.0,0.87455,9e-05,13.02834]
[1779654726474,37.3,76621.31,0.0,0.87455,9e-05,13.02834]
[1779654731152,37.3,76624.09,0.0,0.87478,9e-05,13.01192]
[1779654731225,37.3,76624.09,0.0,0.87478,9e-05,13.01192]
[1779654731465,37.3,76623.79,0.0,0.87475,9e-05,13.01394]
[1779654732404,37.3,76623.79,0.0,0.87475,9e-05,13.01394]
[1779654732473,37.3,76623.79,0.0,0.87475,9e-05,13.01394]
[1779654735494,37.3,76618.93,0.0,0.87432,9e-05,13.04468]
[1779654736501,37.3,76610.98,0.0,0.87362,9e-05,13.09399]
[1779654736976,37.3,76610.98,0.0,0.87362,9e-05,13.09399]
[1779654737221,37.3,76610.98,0.0,0.87362,9e-05,13.09399]
[1779654740096,37.3,76608.52,0.0,0.8734,9e-05,13.10932]
[1779654740225,37.3,76608.52,0.0,0.8734,9e-05,13.10932]
[1779654740305,37.3,76610.28,0.0,0.87355,9e-05,13.09852]
[1779654745564,37.3,76610.94,0.0,0.8736,9e-05,13.09478]
[1779654746799,37.3,76610.94,0.0,0.8736,9e-05,13.09478]
[1779654746970,37.3,76610.94,0.0,0.8736,9e-05,13.09478]
[1779654754627,37.3,76611.39,0.0,0.87367,9e-05,13.0885]
[1779654756525,37.3,76611.39,0.0,0.87367,9e-05,13.0885]
[1779654756720,37.3,76611.34,0.0,0.87366,9e-05,13.08889]
[1779654757382,37.3,76611.34,0.0,0.87366,9e-05,13.08889]
[1779654757473,37.3,76611.34,0.0,0.87366,9e-05,13.08889]
[1779654757483,37.3,76611.42,0.0,0.87367,9e-05,13.08854]
[1779654763151,37.3,76615.08,0.0,0.87398,9e-05,13.06629]
[1779654765393,37.31,76616.36,0.0,0.87409,9e-05,13.05859]
[1779654765473,37.31,76616.36,0.0,0.87409,9e-05,13.05859]
[1779654765494,37.31,76616.37,0.0,0.87409,9e-05,13.05875]
[1779654765793,37.31,76616.37,0.0,0.87409,9e-05,13.05875]
[1779654766712,37.31,76578.37,0.0,0.87072,9e-05,13.29435]
[1779654767719,37.31,76565.15,0.0,0.86953,9e-05,13.37643]
[1779654768726,37.31,76564.35,0.0,0.86946,9e-05,13.38123]
[1779654769747,37.31,76564.35,0.0,0.86946,9e-05,13.38123]
[1779654774769,37.3,76567.91,0.0,0.86979,9e-05,13.35872]
[1779654777269,37.31,76567.87,0.0,0.86978,9e-05,13.35908]
[1779654779876,37.31,76574.21,0.0,0.87035,9e-05,13.32008]
[1779654780913,37.31,76575.4,0.0,0.87045,9e-05,13.31285]
[1779654781819,37.31,76582.35,0.0,0.87107,9e-05,13.27005]
[1779654785724,37.31,76584.81,0.0,0.87129,9e-05,13.2547]
[1779654788571,37.31,76584.87,0.0,0.8713,9e-05,13.25408]
[1779654788722,37.31,76584.87,0.0,0.8713,9e-05,13.25408]
[1779654788868,37.31,76584.91,0.0,0.87131,9e-05,13.25338]
[1779654793903,37.3,76585.86,0.0,0.87141,9e-05,13.2463]
[1779654795273,37.3,76585.86,0.0,0.87141,9e-05,13.2463]
[1779654795472,37.3,76585.86,0.0,0.87141,9e-05,13.2463]
[1779654798937,37.3,76593.02,0.0,0.87206,9e-05,13.20072]
[1779654800953,37.3,76582.83,0.0,0.87116,9e-05,13.26351]
[1779654801959,37.3,76564.25,0.0,0.8695,9e-05,13.37872]
[1779654803572,37.3,76562.84,0.0,0.86938,9e-05,13.38674]
[1779654803734,37.3,76562.84,0.0,0.86938,9e-05,13.38674]
[1779654805725,37.3,76562.84,0.0,0.86939,9e-05,13.38627]
[1779654808626,37.29,76562.03,0.0,0.86933,9e-05,13.39012]
[1779654808721,37.29,76562.03,0.0,0.86933,9e-05,13.39012]
[1779654809008,37.29,76561.63,0.0,0.8693,9e-05,13.39226]
[1779654809723,37.29,76561.63,0.0,0.8693,9e-05,13.39226]
[1779654815050,37.29,76564.29,0.0,0.86961,9e-05,13.36892]
[1779654820084,37.28,76564.5,0.0,0.86966,9e-05,13.36551]
[1779654820890,37.28,76564.5,0.0,0.86966,9e-05,13.36551]
[1779654820970,37.28,76564.5,0.0,0.86966,9e-05,13.36551]
[1779654821044,37.28,76564.5,0.0,0.86966,9e-05,13.36551]
[1779654821220,37.28,76564.5,0.0,0.86966,9e-05,13.36551]
[1779654821320,37.28,76565.05,0.0,0.86972,9e-05,13.36127]
[1779654827134,37.27,76570.55,0.0,0.87025,9e-05,13.32472]
[1779654830279,37.27,76572.3,0.0,0.87041,9e-05,13.31317]
[1779654830437,37.27,76572.3,0.0,0.87041,9e-05,13.31317]
[1779654830475,37.27,76572.3,0.0,0.87041,9e-05,13.31317]
[1779654830485,37.27,76572.72,0.0,0.87045,9e-05,13.31023]
[1779654836197,37.27,76575.09,0.0,0.87069,9e-05,13.29362]
[1779654840237,37.27,76575.12,0.0,0.87071,9e-05,13.29255]
[1779654840473,37.27,76575.12,0.0,0.87071,9e-05,13.29255]
[1779654840484,37.27,76575.12,0.0,0.87071,9e-05,13.29255]
[1779654840549,37.27,76575.12,0.0,0.87071,9e-05,13.29227]
[1779654840721,37.27,76575.12,0.0,0.87071,9e-05,13.29227]
[1779654845260,37.26,76580.25,0.0,0.87119,9e-05,13.25905]
[1779654850295,37.26,76583.41,0.0,0.87149,9e-05,13.23832]
[1779654850880,37.26,76583.41,0.0,0.87149,9e-05,13.23832]
[1779654850972,37.26,76583.41,0.0,0.87149,9e-05,13.23832]
[1779654851409,37.26,76583.41,0.0,0.87149,9e-05,13.23832]
[1779654851471,37.26,76583.41,0.0,0.87149,9e-05,13.23832]
[1779654851510,37.26,76583.54,0.0,0.8715,9e-05,13.2373]
[1779654857344,37.26,76582.98,0.0,0.87147,9e-05,13.23957]
[1779654862379,37.25,76584.34,0.0,0.87161,9e-05,13.23011]
[1779654867414,37.25,76584.51,0.0,0.87163,9e-05,13.2281]
[1779654873458,37.25,76584.55,0.0,0.87169,9e-05,13.22257]
[1779654878493,37.25,76585.6,0.0,0.87179,9e-05,13.21516]
[1779654880456,37.25,76585.6,0.0,0.87179,9e-05,13.21516]
[1779654880479,37.25,76585.6,0.0,0.87179,9e-05,13.21516]
[1779654880507,37.25,76585.57,0.0,0.87179,9e-05,13.21502]
[1779654881087,37.25,76585.57,0.0,0.87179,9e-05,13.21502]
[1779654881225,37.25,76585.57,0.0,0.87179,9e-05,13.21502]
[1779654882521,37.25,76578.95,0.0,0.87121,9e-05,13.25583]
[1779654884535,37.25,76574.63,0.0,0.87083,9e-05,13.28222]
[1779654884920,37.25,76574.63,0.0,0.87083,9e-05,13.28222]
[1779654884972,37.25,76574.63,0.0,0.87083,9e-05,13.28222]
[1779654885203,37.25,76574.63,0.0,0.87083,9e-05,13.28222]
[1779654885224,37.25,76574.63,0.0,0.87083,9e-05,13.28222]
[1779654885542,37.24,76574.36,0.0,0.87081,9e-05,13.28365]
[1779654890577,37.24,76574.64,0.0,0.87085,9e-05,13.28066]
[1779654900648,37.24,76574.38,0.0,0.87086,9e-05,13.27987]
[1779654904654,37.23,76573.17,0.0,0.87076,9e-05,13.28667]
[1779654904676,37.23,76565.79,0.0,0.8701,9e-05,13.33233]
[1779654904722,37.23,76565.79,0.0,0.8701,9e-05,13.33233]
[1779654905342,37.23,76565.79,0.0,0.8701,9e-05,13.33233]
[1779654905472,37.23,76565.79,0.0,0.8701,9e-05,13.33233]
[1779654908704,37.23,76570.06,0.0,0.8705,9e-05,13.30443]
[1779654910723,37.23,76573.97,0.0,0.87086,9e-05,13.27983]
[1779654910964,37.23,76573.97,0.0,0.87086,9e-05,13.27983]
[1779654910976,37.23,76573.97,0.0,0.87086,9e-05,13.27983]
[1779654910990,37.23,76576.31,0.0,0.87107,9e-05,13.26503]
[1779654917443,37.23,76576.65,0.0,0.87112,9e-05,13.262]
[1779654917474,37.23,76576.65,0.0,0.87112,9e-05,13.262]
[1779654917633,37.23,76576.65,0.0,0.87112,9e-05,13.262]
[1779654917684,37.23,76576.95,0.0,0.87115,9e-05,13.25947]
[1779654917729,37.23,76576.95,0.0,0.87115,9e-05,13.25947]
[1779654921832,37.22,76574.75,0.0,0.87096,9e-05,13.27249]
[1779654921975,37.22,76574.75,0.0,0.87096,9e-05,13.27249]
[1779654922568,37.22,76574.75,0.0,0.87096,9e-05,13.27249]
[1779654922670,37.22,76574.29,0.0,0.87093,9e-05,13.27488]
[1779654922721,37.22,76574.29,0.0,0.87093,9e-05,13.27488]
[1779654928973,37.22,76578.12,0.0,0.87128,9e-05,13.25017]
[1779654929224,37.22,76578.12,0.0,0.87128,9e-05,13.25017]
[1779654929321,37.22,76582.24,0.0,0.87166,9e-05,13.22396]
[1779654930024,37.22,76582.24,0.0,0.87166,9e-05,13.22396]
[1779654930225,37.22,76582.24,0.0,0.87166,9e-05,13.22396]
[1779654938914,37.22,76585.01,0.0,0.87196,9e-05,13.2012]
[1779654940438,37.22,76585.01,0.0,0.87196,9e-05,13.2012]
[1779654940476,37.22,76585.01,0.0,0.87196,9e-05,13.2012]
[1779654940571,37.22,76584.96,0.0,0.87196,9e-05,13.20122]
[1779654940994,37.22,76584.96,0.0,0.87196,9e-05,13.20122]
[1779654941221,37.22,76584.96,0.0,0.87196,9e-05,13.20122]
[1779654946970,37.21,76586.1,0.0,0.87207,9e-05,13.19328]
[1779654950199,37.21,76586.13,0.0,0.87208,9e-05,13.19296]
[1779654950224,37.21,76586.13,0.0,0.87208,9e-05,13.19296]
[1779654950302,37.21,76586.13,0.0,0.87208,9e-05,13.19296]
[1779654950474,37.21,76586.13,0.0,0.87208,9e-05,13.19296]
[1779654950509,37.21,76588.2,0.0,0.87227,9e-05,13.17974]
[1779654956570,37.21,76588.26,0.0,0.87228,9e-05,13.17899]
[1779654956722,37.21,76588.26,0.0,0.87228,9e-05,13.17899]
[1779654956674,37.21,76583.78,0.0,0.87188,9e-05,13.20662]
[1779654956991,37.21,76583.78,0.0,0.87188,9e-05,13.20662]
[1779654957261,37.21,76583.78,0.0,0.87188,9e-05,13.20662]
[1779654957362,37.21,76579.73,0.0,0.87152,9e-05,13.23164]
[1779654963084,37.21,76580.31,0.0,0.87158,9e-05,13.22722]
[1779654968119,37.21,76581.58,0.0,0.87171,9e-05,13.21861]
[1779654971022,37.21,76581.11,0.0,0.87167,9e-05,13.22139]
[1779654971223,37.21,76581.11,0.0,0.87167,9e-05,13.22139]
[1779654971334,37.21,76581.11,0.0,0.87167,9e-05,13.22139]
[1779654971474,37.21,76581.11,0.0,0.87167,9e-05,13.22139]
[1779654971485,37.21,76581.82,0.0,0.87174,9e-05,13.2166]
[1779654974161,37.21,76586.14,0.0,0.87213,9e-05,13.18952]
[1779654979198,37.21,76587.06,0.0,0.87221,9e-05,13.18343]
[1779654980022,37.21,76587.06,0.0,0.87221,9e-05,13.18343]
[1779654980164,37.21,76587.06,0.0,0.87221,9e-05,13.18343]
[1779654980222,37.21,76587.06,0.0,0.87221,9e-05,13.18343]
[1779654980241,37.21,76587.06,0.0,0.87221,9e-05,13.18336]
[1779654986247,37.21,76592.23,0.0,0.87268,9e-05,13.15083]
[1779654987184,37.21,76592.23,0.0,0.87268,9e-05,13.15083]
[1779654987226,37.21,76592.23,0.0,0.87268,9e-05,13.15083]
[1779654987531,37.21,76592.23,0.0,0.87268,9e-05,13.15083]
[1779654987728,37.21,76592.23,0.0,0.87268,9e-05,13.15083]
[1779654987632,37.2,76594.14,0.0,0.87285,9e-05,13.13889]
[1779654993298,37.2,76595.51,0.0,0.873,9e-05,13.1262]
[1779654995312,37.2,76591.56,0.0,0.87265,9e-05,13.15075]
[1779654996938,37.2,76590.11,0.0,0.87252,9e-05,13.15978]
[1779654996971,37.2,76590.11,0.0,0.87252,9e-05,13.15978]
[1779654997455,37.2,76590.11,0.0,0.87252,9e-05,13.15978]
[1779654997475,37.2,76590.11,0.0,0.87252,9e-05,13.15978]
[1779654997556,37.2,76590.06,0.0,0.87252,9e-05,13.16004]
[1779655003368,37.2,76588.71,0.0,0.8724,9e-05,13.16822]
[1779655008403,37.2,76588.68,0.0,0.8724,9e-05,13.16823]
[1779655013298,37.2,76589.72,0.0,0.8725,9e-05,13.16165]
[1779655013473,37.2,76589.72,0.0,0.8725,9e-05,13.16165]
[1779655013553,37.2,76589.99,0.0,0.87252,9e-05,13.15995]
[1779655013907,37.2,76589.99,0.0,0.87252,9e-05,13.15995]
[1779655013971,37.2,76589.99,0.0,0.87252,9e-05,13.15995]
[1779655019480,37.2,76593.12,0.0,0.8728,9e-05,13.14048]
[1779655024515,37.2,76593.35,0.0,0.87282,9e-05,13.1392]
[1779655027537,37.2,76612.97,0.0,0.87455,9e-05,13.01756]
[1779655027851,37.2,76612.97,0.0,0.87455,9e-05,13.01756]
[1779655028549,37.2,76627.13,0.0,0.87579,9e-05,12.92978]
[1779655029555,37.2,76625.2,0.0,0.87562,9e-05,12.94178]
[1779655031142,37.2,76621.76,0.0,0.87532,9e-05,12.96312]
[1779655031569,37.2,76621.26,0.0,0.87528,9e-05,12.96622]
[1779655036604,37.2,76620.18,0.0,0.87518,9e-05,12.97292]
[1779655039625,37.2,76612.85,0.0,0.87454,9e-05,13.01842]
[1779655040632,37.2,76616.84,0.0,0.87489,9e-05,12.99374]
[1779655042807,37.2,76619.02,0.0,0.87508,9e-05,12.9802]
[1779655042971,37.2,76619.98,0.0,0.87516,9e-05,12.97424]
[1779655043696,37.2,76619.98,0.0,0.87516,9e-05,12.97424]
[1779655043724,37.2,76619.98,0.0,0.87516,9e-05,12.97424]
[1779655043698,37.2,76620.12,0.0,0.87518,9e-05,12.97337]
[1779655049738,37.2,76619.86,0.0,0.87515,9e-05,12.97521]
[1779655049826,37.21,76619.87,0.0,0.87515,9e-05,12.97526]
[1779655049972,37.21,76619.87,0.0,0.87515,9e-05,12.97526]
[1779655050250,37.21,76619.87,0.0,0.87515,9e-05,12.97526]
[1779655050475,37.21,76619.87,0.0,0.87515,9e-05,12.97526]
[1779655050702,37.21,76620.08,0.0,0.87517,9e-05,12.97408]
[1779655055736,37.21,76620.17,0.0,0.8752,9e-05,12.96997]
[1779655056492,37.21,76620.17,0.0,0.8752,9e-05,12.96997]
[1779655056722,37.21,76620.17,0.0,0.8752,9e-05,12.96997]
[1779655056744,37.21,76619.64,0.0,0.87515,9e-05,12.97337]
[1779655056988,37.21,76619.64,0.0,0.87515,9e-05,12.97337]
[1779655057226,37.21,76619.64,0.0,0.87515,9e-05,12.97337]
[1779655062008,37.21,76619.26,0.0,0.87511,9e-05,12.97629]
[1779655062223,37.21,76619.26,0.0,0.87511,9e-05,12.97629]
[1779655062787,37.21,76619.08,0.0,0.87509,9e-05,12.97752]
[1779655067823,37.21,76619.43,0.0,0.87512,9e-05,12.97588]
[1779655068948,37.21,76619.36,0.0,0.87511,9e-05,12.97643]
[1779655068976,37.21,76619.36,0.0,0.87511,9e-05,12.97643]
[1779655075879,37.21,76619.23,0.0,0.87509,9e-05,12.97803]
[1779655079899,37.21,76620.2,0.0,0.87517,9e-05,12.97213]
[1779655079973,37.21,76620.2,0.0,0.87517,9e-05,12.97213]
[1779655080579,37.21,76620.2,0.0,0.87517,9e-05,12.97213]
[1779655080745,37.21,76620.2,0.0,0.87517,9e-05,12.97213]
[1779655080780,37.21,76619.74,0.0,0.87512,9e-05,12.97523]
[1779655080922,37.21,76616.43,0.0,0.87483,9e-05,12.99573]
[1779655081934,37.21,76610.38,0.0,0.8743,9e-05,13.03332]
[1779655082936,37.21,76594.46,0.0,0.87289,9e-05,13.13227]
[1779655083943,37.21,76587.32,0.0,0.87226,9e-05,13.17666]
[1779655085840,37.21,76587.32,0.0,0.87226,9e-05,13.17666]
[1779655084950,37.21,76591.15,0.0,0.8726,9e-05,13.15283]
[1779655085972,37.21,76591.15,0.0,0.8726,9e-05,13.15283]
[1779655085993,37.21,76592.28,0.0,0.8727,9e-05,13.14581]
[1779655087143,37.21,76592.28,0.0,0.8727,9e-05,13.14581]
[1779655087227,37.21,76592.28,0.0,0.8727,9e-05,13.14581]
[1779655087324,37.21,76596.36,0.0,0.87306,9e-05,13.12047]
[1779655090992,37.21,76600.62,0.0,0.87344,9e-05,13.09413]
[1779655093620,37.21,76601.16,0.0,0.87348,9e-05,13.09082]
[1779655093721,37.21,76601.16,0.0,0.87348,9e-05,13.09082]
[1779655095020,37.21,76594.83,0.0,0.87292,9e-05,13.13011]
[1779655096469,37.21,76594.83,0.0,0.87292,9e-05,13.13011]
[1779655096724,37.21,76594.83,0.0,0.87292,9e-05,13.13011]
[1779655096729,37.21,76591.41,0.0,0.87262,9e-05,13.1512]
[1779655097480,37.21,76591.41,0.0,0.87262,9e-05,13.1512]
[1779655097722,37.21,76591.41,0.0,0.87262,9e-05,13.1512]
[1779655104059,37.21,76589.13,0.0,0.87243,9e-05,13.16478]
[1779655109121,37.21,76594.06,0.0,0.87288,9e-05,13.13301]
[1779655110407,37.21,76594.06,0.0,0.87288,9e-05,13.13301]
[1779655110471,37.21,76594.06,0.0,0.87288,9e-05,13.13301]
[1779655110571,37.21,76595.73,0.0,0.87304,9e-05,13.12201]
[1779655111216,37.21,76595.73,0.0,0.87304,9e-05,13.12201]
[1779655111473,37.21,76595.73,0.0,0.87304,9e-05,13.12201]
[1779655111571,37.21,76599.02,0.0,0.87336,9e-05,13.09714]
[1779655115131,37.21,76598.3,0.0,0.87331,9e-05,13.10081]
[1779655115222,37.21,76598.3,0.0,0.87331,9e-05,13.10081]
[1779655115849,37.21,76598.3,0.0,0.87331,9e-05,13.10081]
[1779655115333,37.21,76598.09,0.0,0.87329,9e-05,13.10212]
[1779655115974,37.21,76598.09,0.0,0.87329,9e-05,13.10212]
[1779655118858,37.2,76597.11,0.0,0.87321,9e-05,13.10766]
[1779655118184,37.2,76593.15,0.0,0.87287,9e-05,13.13197]
[1779655118971,37.2,76593.15,0.0,0.87287,9e-05,13.13197]
[1779655118971,37.2,76593.15,0.0,0.87287,9e-05,13.13197]
[1779655119226,37.2,76593.15,0.0,0.87287,9e-05,13.13197]
[1779655119321,37.2,76590.06,0.0,0.87259,9e-05,13.15113]
[1779655125657,37.2,76590.49,0.0,0.87264,9e-05,13.14811]
[1779655126118,37.2,76590.67,0.0,0.87265,9e-05,13.14683]
[1779655126228,37.2,76590.67,0.0,0.87265,9e-05,13.14683]
[1779655131276,37.2,76589.2,0.0,0.87253,9e-05,13.15553]
[1779655132387,37.2,76589.2,0.0,0.87253,9e-05,13.15553]
[1779655132473,37.2,76589.2,0.0,0.87253,9e-05,13.15553]
[1779655137327,37.2,76588.76,0.0,0.8725,9e-05,13.15769]
[1779655137472,37.2,76588.76,0.0,0.8725,9e-05,13.15769]
[1779655137478,37.2,76592.12,0.0,0.8728,9e-05,13.13657]
[1779655141440,37.2,76594.44,0.0,0.87301,9e-05,13.12202]
[1779655141473,37.2,76594.44,0.0,0.87301,9e-05,13.12202]
[1779655145377,37.2,76598.34,0.0,0.87336,9e-05,13.09755]
[1779655148398,37.2,76594.68,0.0,0.87303,9e-05,13.12023]
[1779655149091,37.2,76594.68,0.0,0.87303,9e-05,13.12023]
[1779655149226,37.2,76594.68,0.0,0.87303,9e-05,13.12023]
[1779655149405,37.2,76591.2,0.0,0.87273,9e-05,13.14183]
[1779655150412,37.2,76588.49,0.0,0.87248,9e-05,13.15863]
[1779655154293,37.2,76588.85,0.0,0.87252,9e-05,13.15602]
[1779655155222,37.2,76589.04,0.0,0.87254,9e-05,13.15473]
[1779655160036,37.2,76588.55,0.0,0.8725,9e-05,13.15727]
[1779655160723,37.2,76588.55,0.0,0.8725,9e-05,13.15727]
[1779655162496,37.2,76585.85,0.0,0.87227,9e-05,13.17372]
[1779655167531,37.19,76586.33,0.0,0.87232,9e-05,13.17011]
[1779655171924,37.19,76582.34,0.0,0.872,9e-05,13.19025]
[1779655173227,37.19,76583.05,0.0,0.87207,9e-05,13.18567]
[1779655174700,37.19,76583.07,0.0,0.87207,9e-05,13.1854]
[1779655174710,37.19,76582.48,0.0,0.87202,9e-05,13.18891]
[1779655175222,37.19,76582.48,0.0,0.87202,9e-05,13.18891]
[1779655175587,37.19,76581.0,0.0,0.87189,9e-05,13.19796]
[1779655179212,37.19,76580.48,0.0,0.87185,9e-05,13.20069]
[1779655179230,37.19,76580.48,0.0,0.87185,9e-05,13.20069]
[1779655184650,37.19,76579.51,0.0,0.87178,9e-05,13.20564]
[1779655185033,37.19,76579.51,0.0,0.87178,9e-05,13.20564]
[1779655185222,37.19,76579.51,0.0,0.87178,9e-05,13.20564]
[1779655190693,37.19,76578.87,0.0,0.87174,9e-05,13.20858]
[1779655191230,37.19,76578.87,0.0,0.87174,9e-05,13.20858]
[1779655191683,37.19,76578.87,0.0,0.87174,9e-05,13.20858]
[1779655191723,37.19,76578.87,0.0,0.87174,9e-05,13.20858]
[1779655191782,37.19,76582.23,0.0,0.87204,9e-05,13.18751]
[1779655192707,37.19,76588.89,0.0,0.87264,9e-05,13.14595]
[1779655194801,37.18,76591.41,0.0,0.87286,9e-05,13.1302]
[1779655194870,37.18,76591.41,0.0,0.87286,9e-05,13.1302]
[1779655194971,37.18,76591.41,0.0,0.87286,9e-05,13.1302]
[1779655194909,37.18,76589.45,0.0,0.87269,9e-05,13.14231]
[1779655197743,37.18,76585.1,0.0,0.87231,9e-05,13.16907]
[1779655200114,37.18,76584.25,0.0,0.87223,9e-05,13.17411]
[1779655200222,37.18,76584.25,0.0,0.87223,9e-05,13.17411]
[1779655200350,37.18,76584.25,0.0,0.87223,9e-05,13.17411]
[1779655200469,37.18,76584.25,0.0,0.87223,9e-05,13.17411]
[1779655200765,37.18,76584.33,0.0,0.87224,9e-05,13.17349]
[1779655205800,37.18,76584.98,0.0,0.87231,9e-05,13.16885]
[1779655208812,37.18,76585.25,0.0,0.87234,9e-05,13.16694]
[1779655208974,37.18,76585.25,0.0,0.87234,9e-05,13.16694]
[1779655216667,37.18,76589.09,0.0,0.87269,9e-05,13.14232]
[1779655216720,37.18,76589.09,0.0,0.87269,9e-05,13.14232]
[1779655216841,37.18,76589.09,0.0,0.87269,9e-05,13.14232]
[1779655216974,37.18,76589.09,0.0,0.87269,9e-05,13.14232]
[1779655216877,37.18,76589.97,0.0,0.87277,9e-05,13.13678]
[1779655221912,37.18,76591.75,0.0,0.87293,9e-05,13.12546]
[1779655222738,37.18,76591.75,0.0,0.87293,9e-05,13.12546]
[1779655222970,37.18,76591.75,0.0,0.87293,9e-05,13.12546]
[1779655228961,37.18,76591.97,0.0,0.87295,9e-05,13.12372]
[1779655233997,37.18,76593.82,0.0,0.87315,9e-05,13.10786]
[1779655237149,37.18,76593.55,0.0,0.87313,9e-05,13.10948]
[1779655237221,37.18,76593.55,0.0,0.87313,9e-05,13.10948]
[1779655237677,37.18,76593.55,0.0,0.87313,9e-05,13.10948]
[1779655237720,37.18,76593.55,0.0,0.87313,9e-05,13.10948]
[1779655238024,37.18,76593.89,0.0,0.87316,9e-05,13.10735]
[1779655243059,37.18,76593.89,0.0,0.87316,9e-05,13.10732]
[1779655244417,37.18,76593.89,0.0,0.87316,9e-05,13.10732]
[1779655244474,37.18,76593.89,0.0,0.87316,9e-05,13.10732]
[1779655249101,37.18,76585.6,0.0,0.87242,9e-05,13.15884]
[1779655250667,37.18,76585.6,0.0,0.87242,9e-05,13.15884]
[1779655250722,37.18,76585.6,0.0,0.87242,9e-05,13.15884]
[1779655250901,37.18,76585.6,0.0,0.87242,9e-05,13.15884]
[1779655250973,37.18,76585.6,0.0,0.87242,9e-05,13.15884]
[1779655250975,37.18,76583.09,0.0,0.8722,9e-05,13.17429]
[1779655256150,37.18,76582.19,0.0,0.87213,9e-05,13.17938]
[1779655261186,37.17,76584.26,0.0,0.87232,9e-05,13.16599]
[1779655264474,37.17,76583.97,0.0,0.8723,9e-05,13.16762]
[1779655264727,37.17,76583.97,0.0,0.8723,9e-05,13.16762]
[1779655269119,37.17,76584.36,0.0,0.87234,9e-05,13.16476]
[1779655269232,37.17,76584.36,0.0,0.87234,9e-05,13.16476]
[1779655269514,37.17,76584.36,0.0,0.87234,9e-05,13.16476]
[1779655269720,37.17,76584.36,0.0,0.87234,9e-05,13.16476]
[1779655269821,37.17,76584.32,0.0,0.87234,9e-05,13.16484]
[1779655275283,37.17,76583.55,0.0,0.87227,9e-05,13.16913]
[1779655278748,37.17,76583.96,0.0,0.87231,9e-05,13.16639]
[1779655278974,37.17,76583.96,0.0,0.87231,9e-05,13.16639]
[1779655283339,37.17,76592.46,0.0,0.87308,9e-05,13.11311]
[1779655285329,37.17,76595.22,0.0,0.87332,9e-05,13.09594]
[1779655285474,37.17,76595.22,0.0,0.87332,9e-05,13.09594]
[1779655286508,37.17,76595.84,0.0,0.87338,9e-05,13.09211]
[1779655286721,37.17,76595.84,0.0,0.87338,9e-05,13.09211]
[1779655286822,37.17,76595.91,0.0,0.87338,9e-05,13.09172]
[1779655292402,37.17,76595.17,0.0,0.87335,9e-05,13.09226]
[1779655293629,37.17,76595.17,0.0,0.87335,9e-05,13.09226]
[1779655293723,37.17,76595.17,0.0,0.87335,9e-05,13.09226]
[1779655299626,37.17,76592.81,0.0,0.87314,9e-05,13.1071]
[1779655299725,37.17,76592.81,0.0,0.87314,9e-05,13.1071]
[1779655300426,37.17,76592.53,0.0,0.87311,9e-05,13.10887]
[1779655300471,37.17,76592.53,0.0,0.87311,9e-05,13.10887]
[1779655300527,37.17,76592.5,0.0,0.87311,9e-05,13.10906]
[1779655306500,37.17,76591.87,0.0,0.87305,9e-05,13.11308]
[1779655308148,37.17,76591.83,0.0,0.87305,9e-05,13.11335]
[1779655308224,37.17,76591.83,0.0,0.87305,9e-05,13.11335]
[1779655313652,37.17,76587.34,0.0,0.87265,9e-05,13.14127]
[1779655313725,37.17,76587.34,0.0,0.87265,9e-05,13.14127]
[1779655313753,37.17,76587.34,0.0,0.87265,9e-05,13.14122]
[1779655317329,37.17,76588.02,0.0,0.87271,9e-05,13.13693]
[1779655317476,37.17,76588.02,0.0,0.87271,9e-05,13.13693]
[1779655317577,37.17,76594.49,0.0,0.87328,9e-05,13.09668]
[1779655322612,37.17,76596.13,0.0,0.87343,9e-05,13.08659]
[1779655325637,37.17,76596.33,0.0,0.87344,9e-05,13.08542]
[1779655325725,37.17,76596.33,0.0,0.87344,9e-05,13.08542]
[1779655326320,37.17,76596.5,0.0,0.87346,9e-05,13.08444]
[1779655326471,37.17,76596.5,0.0,0.87346,9e-05,13.08444]
[1779655326640,37.17,76596.66,0.0,0.87347,9e-05,13.08349]
[1779655331675,37.17,76598.73,0.0,0.87365,9e-05,13.07088]
[1779655337717,37.17,76598.1,0.0,0.87359,9e-05,13.07516]
[1779655340969,37.17,76601.09,0.0,0.87385,9e-05,13.05671]
[1779655341223,37.17,76600.46,0.0,0.8738,9e-05,13.06071]
[1779655346781,37.17,76604.75,0.0,0.87417,9e-05,13.03435]
[1779655347192,37.17,76604.75,0.0,0.87417,9e-05,13.03435]
[1779655347234,37.17,76604.75,0.0,0.87417,9e-05,13.03435]
[1779655347788,37.17,76604.8,0.0,0.87418,9e-05,13.03388]
[1779655349677,37.17,76604.56,0.0,0.87416,9e-05,13.0352]
[1779655349722,37.17,76604.56,0.0,0.87416,9e-05,13.0352]
[1779655355844,37.17,76601.08,0.0,0.8739,9e-05,13.05148]
[1779655357684,37.17,76597.73,0.0,0.87361,9e-05,13.07209]
[1779655357724,37.17,76597.73,0.0,0.87361,9e-05,13.07209]
[1779655360625,37.17,76597.45,0.0,0.87359,9e-05,13.07314]
[1779655360725,37.17,76597.45,0.0,0.87359,9e-05,13.07314]
[1779655360879,37.17,76597.2,0.0,0.87357,9e-05,13.07446]
[1779655364927,37.17,76595.56,0.0,0.87344,9e-05,13.08394]
[1779655364974,37.17,76595.56,0.0,0.87344,9e-05,13.08394]
[1779655370949,37.16,76596.14,0.0,0.87351,9e-05,13.07872]
[1779655373392,37.16,76595.57,0.0,0.87347,9e-05,13.08182]
[1779655373473,37.16,76595.57,0.0,0.87347,9e-05,13.08182]
[1779655373970,37.16,76594.95,0.0,0.87342,9e-05,13.08545]
[1779655374220,37.16,76594.95,0.0,0.87342,9e-05,13.08545]
[1779655374482,37.16,76594.95,0.0,0.87342,9e-05,13.08545]
[1779655378686,37.16,76593.2,0.0,0.87327,9e-05,13.09589]
[1779655378723,37.16,76593.2,0.0,0.87327,9e-05,13.09589]
[1779655379006,37.16,76593.94,0.0,0.87333,9e-05,13.09129]
[1779655382767,37.16,76593.45,0.0,0.87329,9e-05,13.09434]
[1779655382981,37.16,76593.45,0.0,0.87329,9e-05,13.09434]
[1779655387963,37.16,76595.38,0.0,0.87346,9e-05,13.08229]
[1779655387974,37.16,76595.38,0.0,0.87346,9e-05,13.08229]
[1779655388069,37.16,76595.67,0.0,0.87349,9e-05,13.08048]
[1779655388212,37.16,76595.67,0.0,0.87349,9e-05,13.08048]
[1779655388222,37.16,76595.67,0.0,0.87349,9e-05,13.08048]
[1779655390083,37.16,76602.59,0.0,0.8741,9e-05,13.03751]
[1779655393477,37.16,76604.63,0.0,0.87428,9e-05,13.02507]
[1779655393726,37.16,76604.63,0.0,0.87428,9e-05,13.02507]
[1779655394111,37.16,76604.45,0.0,0.87426,9e-05,13.02627]
[1779655395393,37.16,76604.39,0.0,0.87425,9e-05,13.02673]
[1779655395471,37.16,76604.39,0.0,0.87425,9e-05,13.02673]
[1779655401160,37.16,76605.68,0.0,0.87436,9e-05,13.01923]
[1779655404995,37.16,76606.75,0.0,0.87445,9e-05,13.0129]
[1779655405240,37.16,76607.37,0.0,0.8745,9e-05,13.00916]
[1779655406550,37.16,76607.4,0.0,0.8745,9e-05,13.0091]
[1779655406722,37.16,76607.4,0.0,0.8745,9e-05,13.0091]
[1779655406788,37.16,76607.4,0.0,0.8745,9e-05,13.00922]
[1779655413244,37.17,76609.02,0.0,0.87467,9e-05,12.99572]
[1779655417134,37.17,76609.5,0.0,0.8747,9e-05,12.993]
[1779655417240,37.17,76610.57,0.0,0.8748,9e-05,12.9865]
[1779655422307,37.17,76609.69,0.0,0.87471,9e-05,12.9928]
[1779655423676,37.17,76609.69,0.0,0.87471,9e-05,12.9928]
[1779655423720,37.17,76609.69,0.0,0.87471,9e-05,12.9928]
[1779655425260,37.17,76610.25,0.0,0.87475,9e-05,12.98958]
[1779655425472,37.17,76610.25,0.0,0.87475,9e-05,12.98958]
[1779655425571,37.17,76610.25,0.0,0.87475,9e-05,12.98971]
[1779655431370,37.17,76609.83,0.0,0.8747,9e-05,12.99306]
[1779655436405,37.17,76609.69,0.0,0.87469,9e-05,12.99417]
[1779655436476,37.17,76609.69,0.0,0.87469,9e-05,12.99417]
[1779655438420,37.17,76614.72,0.0,0.87514,9e-05,12.96265]
[1779655443017,37.17,76615.97,0.0,0.87525,9e-05,12.95476]
[1779655443243,37.17,76615.97,0.0,0.87525,9e-05,12.95476]
[1779655446558,37.17,76617.94,0.0,0.87542,9e-05,12.94247]
[1779655446724,37.17,76617.94,0.0,0.87542,9e-05,12.94247]
[1779655446798,37.17,76619.05,0.0,0.87552,9e-05,12.9356]
[1779655452518,37.17,76619.72,0.0,0.87558,9e-05,12.93153]
[1779655453437,37.17,76619.72,0.0,0.87558,9e-05,12.93153]
[1779655453472,37.17,76619.72,0.0,0.87558,9e-05,12.93153]
[1779655458566,37.17,76622.4,0.0,0.87581,9e-05,12.91518]
[1779655459817,37.17,76622.4,0.0,0.87581,9e-05,12.91518]
[1779655459970,37.17,76622.4,0.0,0.87581,9e-05,12.91518]
[1779655462574,37.17,76624.35,0.0,0.87597,9e-05,12.90332]
[1779655464419,37.17,76625.6,0.0,0.87608,9e-05,12.89573]
[1779655464473,37.17,76625.6,0.0,0.87608,9e-05,12.89573]
[1779655464603,37.17,76624.54,0.0,0.87599,9e-05,12.90238]
[1779655469638,37.17,76626.86,0.0,0.87619,9e-05,12.88842]
[1779655474677,37.17,76626.64,0.0,0.87619,9e-05,12.88606]
[1779655479713,37.18,76625.87,0.0,0.87612,9e-05,12.89126]
[1779655481727,37.18,76618.78,0.0,0.8755,9e-05,12.93533]
[1779655483756,37.18,76613.76,0.0,0.87505,9e-05,12.96653]
[1779655484762,37.18,76604.69,0.0,0.87426,9e-05,13.02277]
[1779655486776,37.18,76600.57,0.0,0.87389,9e-05,13.04831]
[1779655491811,37.17,76600.13,0.0,0.87386,9e-05,13.05046]
[1779655495289,37.17,76599.15,0.0,0.87378,9e-05,13.05623]
[1779655498545,37.17,76601.34,0.0,0.87398,9e-05,13.04215]
[1779655498725,37.17,76601.34,0.0,0.87398,9e-05,13.04215]
[1779655499223,37.17,76601.34,0.0,0.87398,9e-05,13.04215]
[1779655498822,37.17,76601.34,0.0,0.87398,9e-05,13.04185]
[1779655503895,37.17,76600.89,0.0,0.87396,9e-05,13.0439]
[1779655506917,37.17,76601.2,0.0,0.87398,9e-05,13.04182]
[1779655506975,37.17,76601.2,0.0,0.87398,9e-05,13.04182]
[1779655507018,37.17,76601.2,0.0,0.87399,9e-05,13.04151]
[1779655508769,37.17,76601.2,0.0,0.87399,9e-05,13.04151]
[1779655508971,37.17,76601.2,0.0,0.87399,9e-05,13.04151]
[1779655516141,37.17,76599.87,0.0,0.87389,9e-05,13.04868]
[1779655516227,37.17,76599.87,0.0,0.87389,9e-05,13.04868]
[1779655516309,37.17,76599.87,0.0,0.87389,9e-05,13.04833]
[1779655516781,37.17,76599.87,0.0,0.87389,9e-05,13.04833]
[1779655516976,37.17,76599.87,0.0,0.87389,9e-05,13.04833]
[1779655521664,37.16,76602.5,0.0,0.87413,9e-05,13.0312]
[1779655521721,37.16,76602.5,0.0,0.87413,9e-05,13.0312]
[1779655522273,37.16,76602.5,0.0,0.87413,9e-05,13.0312]
[1779655522324,37.16,76602.54,0.0,0.87414,9e-05,13.03079]
[1779655522476,37.16,76602.54,0.0,0.87414,9e-05,13.03079]
[1779655524036,37.16,76610.23,0.0,0.87482,9e-05,12.98278]
[1779655528401,37.16,76611.83,0.0,0.87497,9e-05,12.97253]
[1779655528407,37.16,76611.83,0.0,0.87497,9e-05,12.97253]
[1779655528472,37.16,76611.83,0.0,0.87497,9e-05,12.97253]
[1779655529071,37.16,76611.77,0.0,0.87496,9e-05,12.97282]
[1779655534106,37.16,76616.82,0.0,0.87544,9e-05,12.93706]
[1779655536353,37.16,76616.9,0.0,0.87545,9e-05,12.93653]
[1779655536479,37.16,76616.9,0.0,0.87545,9e-05,12.93653]
[1779655537128,37.16,76616.74,0.0,0.87544,9e-05,12.93752]
[1779655538043,37.16,76616.74,0.0,0.87544,9e-05,12.93752]
[1779655538225,37.16,76616.74,0.0,0.87544,9e-05,12.93752]
[1779655542163,37.16,76622.51,0.0,0.87594,9e-05,12.90188]
[1779655544602,37.16,76624.13,0.0,0.87608,9e-05,12.89197]
[1779655544725,37.16,76624.13,0.0,0.87608,9e-05,12.89197]
[1779655545184,37.16,76625.13,0.0,0.87617,9e-05,12.88586]
[1779655545680,37.16,76625.13,0.0,0.87617,9e-05,12.88586]
[1779655545724,37.16,76625.13,0.0,0.87617,9e-05,12.88586]
[1779655551359,37.16,76625.57,0.0,0.8762,9e-05,12.8836]
[1779655553978,37.16,76630.44,0.0,0.87662,9e-05,12.85381]
[1779655554226,37.16,76630.44,0.0,0.87662,9e-05,12.85381]
[1779655554247,37.16,76631.92,0.0,0.87675,9e-05,12.84479]
[1779655554819,37.16,76631.92,0.0,0.87675,9e-05,12.84479]
[1779655554980,37.16,76631.92,0.0,0.87675,9e-05,12.84479]
[1779655557268,37.17,76628.07,0.0,0.8764,9e-05,12.86908]
[1779655562565,37.17,76628.88,0.0,0.87647,9e-05,12.86442]
[1779655562727,37.17,76628.88,0.0,0.87647,9e-05,12.86442]
[1779655562825,37.17,76628.88,0.0,0.87647,9e-05,12.86467]
[1779655564042,37.17,76628.88,0.0,0.87647,9e-05,12.86467]
[1779655564223,37.17,76628.88,0.0,0.87647,9e-05,12.86467]
[1779655569352,37.17,76629.0,0.0,0.87646,9e-05,12.86477]
[1779655574388,37.17,76629.09,0.0,0.87646,9e-05,12.86483]
[1779655579422,37.17,76630.62,0.0,0.87659,9e-05,12.85597]
[1779655584457,37.17,76632.5,0.0,0.87674,9e-05,12.84507]
[1779655587509,37.17,76632.54,0.0,0.87674,9e-05,12.84496]
[1779655587722,37.17,76632.54,0.0,0.87674,9e-05,12.84496]
[1779655587824,37.17,76632.54,0.0,0.87674,9e-05,12.84522]
[1779655589164,37.17,76632.54,0.0,0.87674,9e-05,12.84522]
[1779655589226,37.17,76632.54,0.0,0.87674,9e-05,12.84522]
[1779655595534,37.18,76631.77,0.0,0.87669,9e-05,12.84671]
[1779655598622,37.18,76632.5,0.0,0.87676,9e-05,12.84228]
[1779655598721,37.18,76632.5,0.0,0.87676,9e-05,12.84228]
[1779655598823,37.18,76632.46,0.0,0.87675,9e-05,12.8427]
[1779655601722,37.18,76634.39,0.0,0.87692,9e-05,12.83094]
[1779655601982,37.18,76634.39,0.0,0.87692,9e-05,12.83094]
[1779655607618,37.18,76634.73,0.0,0.87693,9e-05,12.82966]
[1779655609023,37.18,76634.73,0.0,0.87693,9e-05,12.82966]
[1779655609223,37.18,76634.73,0.0,0.87693,9e-05,12.82966]
[1779655609322,37.18,76634.41,0.0,0.8769,9e-05,12.83188]
[1779655610163,37.18,76634.41,0.0,0.8769,9e-05,12.83188]
[1779655610227,37.18,76634.41,0.0,0.8769,9e-05,12.83188]
[1779655610639,37.18,76629.7,0.0,0.87649,9e-05,12.86114]
[1779655611646,37.18,76625.23,0.0,0.8761,9e-05,12.88889]
[1779655613556,37.18,76625.08,0.0,0.87609,9e-05,12.88986]
[1779655613724,37.18,76625.08,0.0,0.87609,9e-05,12.88986]
[1779655615936,37.18,76625.04,0.0,0.87608,9e-05,12.8902]
[1779655615970,37.18,76625.04,0.0,0.87608,9e-05,12.8902]
[1779655616037,37.18,76624.89,0.0,0.87607,9e-05,12.89123]
[1779655619703,37.18,76620.28,0.0,0.87566,9e-05,12.91992]
[1779655621716,37.18,76616.59,0.0,0.87534,9e-05,12.94281]
[1779655622438,37.18,76616.59,0.0,0.87534,9e-05,12.94281]
[1779655622471,37.18,76616.59,0.0,0.87534,9e-05,12.94281]
[1779655622723,37.18,76615.5,0.0,0.87524,9e-05,12.94955]
[1779655623878,37.18,76615.5,0.0,0.87524,9e-05,12.94955]
[1779655623972,37.18,76615.5,0.0,0.87524,9e-05,12.94955]
[1779655629772,37.18,76614.95,0.0,0.8752,9e-05,12.95281]
[1779655633678,37.18,76615.1,0.0,0.87521,9e-05,12.95181]
[1779655633721,37.18,76615.1,0.0,0.87521,9e-05,12.95181]
[1779655633922,37.18,76615.85,0.0,0.87528,9e-05,12.94712]
[1779655637243,37.18,76613.54,0.0,0.87507,9e-05,12.96142]
[1779655637323,37.18,76607.62,0.0,0.87455,9e-05,12.99807]
[1779655637480,37.18,76607.62,0.0,0.87455,9e-05,12.99807]
[1779655637828,37.18,76604.02,0.0,0.87424,9e-05,13.02041]
[1779655639674,37.18,76605.07,0.0,0.87433,9e-05,13.0138]
[1779655639724,37.18,76605.07,0.0,0.87433,9e-05,13.0138]
[1779655644877,37.18,76604.45,0.0,0.87429,9e-05,13.01696]
[1779655646891,37.18,76611.37,0.0,0.8749,9e-05,12.9738]
[1779655648224,37.18,76611.37,0.0,0.8749,9e-05,12.9738]
[1779655648377,37.18,76611.57,0.0,0.87492,9e-05,12.9724]
[1779655648474,37.18,76611.57,0.0,0.87492,9e-05,12.9724]
[1779655648905,37.18,76611.86,0.0,0.87494,9e-05,12.9706]
[1779655650307,37.18,76611.86,0.0,0.87494,9e-05,12.9706]
[1779655650479,37.18,76611.86,0.0,0.87495,9e-05,12.97049]
[1779655656962,37.18,76611.44,0.0,0.87495,9e-05,12.96854]
[1779655658132,37.18,76611.44,0.0,0.87495,9e-05,12.96854]
[1779655658221,37.18,76611.44,0.0,0.87495,9e-05,12.96854]
[1779655658321,37.18,76611.4,0.0,0.87494,9e-05,12.96873]
[1779655660234,37.18,76611.51,0.0,0.87495,9e-05,12.96799]
[1779655660483,37.18,76611.51,0.0,0.87495,9e-05,12.96792]
[1779655666233,37.18,76611.59,0.0,0.87497,9e-05,12.96717]
[1779655666472,37.18,76611.59,0.0,0.87497,9e-05,12.96717]
[1779655666481,37.17,76611.18,0.0,0.87493,9e-05,12.96959]
[1779655667033,37.17,76604.25,0.0,0.87432,9e-05,13.01251]
[1779655668937,37.17,76602.81,0.0,0.8742,9e-05,13.02132]
[1779655668972,37.17,76602.81,0.0,0.8742,9e-05,13.02132]
[1779655674082,37.17,76600.73,0.0,0.87402,9e-05,13.03347]
[1779655676008,37.17,76600.87,0.0,0.87404,9e-05,13.03258]
[1779655676220,37.17,76600.87,0.0,0.87404,9e-05,13.03258]
[1779655676321,37.17,76600.44,0.0,0.874,9e-05,13.0351]
[1779655677089,37.17,76600.44,0.0,0.874,9e-05,13.0351]
[1779655677227,37.17,76600.44,0.0,0.874,9e-05,13.0351]
[1779655681152,37.17,76601.92,0.0,0.87414,9e-05,13.02529]
[1779655681227,37.17,76601.92,0.0,0.87414,9e-05,13.02529]
[1779655681253,37.17,76601.92,0.0,0.87414,9e-05,13.02515]
[1779655682828,37.17,76601.56,0.0,0.87411,9e-05,13.02724]
[1779655682972,37.17,76601.56,0.0,0.87411,9e-05,13.02724]
[1779655685159,37.17,76592.99,0.0,0.87336,9e-05,13.08017]
[1779655686169,37.17,76592.99,0.0,0.87336,9e-05,13.08017]
[1779655686222,37.17,76592.99,0.0,0.87336,9e-05,13.08017]
[1779655686271,37.17,76590.5,0.0,0.87314,9e-05,13.09556]
[1779655688376,37.17,76590.17,0.0,0.87311,9e-05,13.09751]
[1779655688475,37.17,76590.17,0.0,0.87311,9e-05,13.09751]
[1779655693791,37.17,76588.73,0.0,0.87299,9e-05,13.10583]
[1779655696242,37.17,76581.85,0.0,0.87238,9e-05,13.14834]
[1779655698255,37.17,76579.09,0.0,0.87214,9e-05,13.1652]
[1779655701432,37.17,76579.95,0.0,0.87222,9e-05,13.15951]
[1779655703582,37.16,76581.37,0.0,0.87235,9e-05,13.15018]
[1779655703723,37.16,76581.37,0.0,0.87235,9e-05,13.15018]
[1779655705304,37.16,76578.7,0.0,0.87212,9e-05,13.16648]
[1779655708290,37.16,76578.36,0.0,0.87209,9e-05,13.1682]
[1779655708472,37.16,76578.36,0.0,0.87209,9e-05,13.1682]
[1779655712190,37.16,76580.23,0.0,0.8723,9e-05,13.15158]
[1779655712226,37.16,76580.23,0.0,0.8723,9e-05,13.15158]
[1779655717388,37.16,76578.98,0.0,0.87221,9e-05,13.15823]
[1779655719645,37.16,76579.13,0.0,0.87223,9e-05,13.15688]
[1779655719725,37.16,76579.13,0.0,0.87223,9e-05,13.15688]
[1779655725444,37.15,76580.58,0.0,0.87238,9e-05,13.14658]
[1779655726943,37.15,76580.72,0.0,0.87239,9e-05,13.14549]
[1779655726976,37.15,76580.72,0.0,0.87239,9e-05,13.14549]
[1779655732493,37.15,76576.95,0.0,0.87207,9e-05,13.16768]
[1779655734675,37.15,76574.74,0.0,0.87188,9e-05,13.1809]
[1779655734722,37.15,76574.74,0.0,0.87188,9e-05,13.1809]
[1779655740549,37.15,76576.94,0.0,0.8721,9e-05,13.16552]
[1779655743051,37.15,76576.76,0.0,0.87209,9e-05,13.1661]
[1779655743227,37.15,76576.76,0.0,0.87209,9e-05,13.1661]
[1779655749111,37.14,76575.36,0.0,0.87199,9e-05,13.17348]
[1779655749229,37.14,76575.36,0.0,0.87199,9e-05,13.17348]
[1779655755092,37.14,76574.35,0.0,0.87192,9e-05,13.17836]
[1779655755227,37.14,76574.35,0.0,0.87192,9e-05,13.17836]
[1779655760703,37.13,76574.32,0.0,0.87195,9e-05,13.17625]
[1779655762389,37.13,76574.32,0.0,0.87195,9e-05,13.17625]
[1779655762476,37.13,76574.32,0.0,0.87195,9e-05,13.17625]
[1779655768094,37.13,76577.28,0.0,0.87223,9e-05,13.15611]
[1779655768228,37.13,76577.28,0.0,0.87223,9e-05,13.15611]
[1779655769766,37.13,76579.97,0.0,0.87249,9e-05,13.1386]
[1779655770773,37.13,76585.95,0.0,0.87302,9e-05,13.10114]
[1779655771780,37.13,76594.77,0.0,0.87384,9e-05,13.04178]
[1779655772787,37.13,76599.13,0.0,0.87423,9e-05,13.01444]
[1779655773794,37.13,76607.61,0.0,0.87498,9e-05,12.96157]
[1779655774801,37.13,76611.28,0.0,0.87531,9e-05,12.93867]
[1779655777875,37.13,76612.57,0.0,0.87542,9e-05,12.93051]
[1779655777974,37.13,76612.57,0.0,0.87542,9e-05,12.93051]
[1779655780451,37.13,76613.11,0.0,0.87547,9e-05,12.92704]
[1779655783229,37.13,76615.59,0.0,0.87569,9e-05,12.91155]
[1779655783325,37.13,76615.76,0.0,0.87571,9e-05,12.91047]
[1779655783952,37.13,76615.76,0.0,0.87571,9e-05,12.91047]
[1779655783975,37.13,76615.76,0.0,0.87571,9e-05,12.91047]
[1779655788983,37.13,76614.68,0.0,0.87561,9e-05,12.91716]
[1779655789234,37.13,76614.68,0.0,0.87561,9e-05,12.91716]
[1779655792885,37.12,76611.8,0.0,0.87536,9e-05,12.93494]
[1779655792970,37.12,76611.8,0.0,0.87536,9e-05,12.93494]
[1779655793072,37.12,76614.49,0.0,0.8756,9e-05,12.91824]
[1779655796077,37.13,76614.07,0.0,0.87556,9e-05,12.92089]
[1779655796221,37.13,76614.07,0.0,0.87556,9e-05,12.92089]
[1779655801995,37.13,76612.69,0.0,0.87544,9e-05,12.92966]
[1779655807031,37.13,76609.89,0.0,0.87519,9e-05,12.94729]
[1779655808308,37.13,76609.89,0.0,0.87519,9e-05,12.94729]
[1779655808474,37.13,76609.89,0.0,0.87519,9e-05,12.94729]
[1779655811095,37.13,76606.02,0.0,0.87484,9e-05,12.97144]
[1779655811224,37.13,76606.02,0.0,0.87484,9e-05,12.97144]
[1779655811325,37.13,76605.65,0.0,0.87481,9e-05,12.97375]
[1779655814472,37.13,76606.18,0.0,0.87486,9e-05,12.97045]
[1779655814569,37.13,76611.28,0.0,0.87531,9e-05,12.93877]
[1779655814726,37.13,76611.28,0.0,0.87531,9e-05,12.93877]
[1779655816097,37.13,76604.48,0.0,0.87471,9e-05,12.98102]
[1779655817104,37.13,76599.12,0.0,0.87423,9e-05,13.01435]
[1779655819292,37.13,76599.77,0.0,0.87429,9e-05,13.01027]
[1779655819473,37.13,76599.77,0.0,0.87429,9e-05,13.01027]
[1779655819923,37.13,76599.47,0.0,0.87427,9e-05,13.01195]
[1779655819973,37.13,76599.47,0.0,0.87427,9e-05,13.01195]
[1779655820125,37.13,76599.39,0.0,0.87426,9e-05,13.01244]
[1779655822139,37.13,76593.7,0.0,0.87376,9e-05,13.04763]
[1779655825160,37.12,76590.1,0.0,0.87345,9e-05,13.06959]
[1779655827691,37.12,76589.5,0.0,0.8734,9e-05,13.07274]
[1779655827720,37.12,76589.5,0.0,0.8734,9e-05,13.07274]
[1779655833216,37.12,76589.45,0.0,0.87345,9e-05,13.06753]
[1779655837244,37.12,76584.0,0.0,0.87297,9e-05,13.10062]
[1779655839981,37.12,76583.19,0.0,0.87291,9e-05,13.10532]
[1779655840224,37.12,76583.19,0.0,0.87291,9e-05,13.10532]
[1779655844230,37.12,76581.24,0.0,0.87274,9e-05,13.11672]
[1779655844471,37.12,76581.24,0.0,0.87274,9e-05,13.11672]
[1779655844572,37.12,76581.63,0.0,0.87278,9e-05,13.1141]
[1779655850335,37.11,76588.13,0.0,0.87337,9e-05,13.07261]
[1779655851217,37.11,76588.13,0.0,0.87337,9e-05,13.07261]
[1779655851471,37.11,76588.13,0.0,0.87337,9e-05,13.07261]
[1779655858540,37.11,76589.42,0.0,0.87351,9e-05,13.06311]
[1779655858723,37.11,76589.46,0.0,0.87352,9e-05,13.06236]
[1779655860496,37.11,76589.46,0.0,0.87352,9e-05,13.06236]
[1779655860548,37.11,76589.63,0.0,0.87354,9e-05,13.06081]
[1779655860720,37.11,76589.63,0.0,0.87354,9e-05,13.06081]
[1779655871483,37.1,76589.81,0.0,0.87359,9e-05,13.05702]
[1779655871989,37.1,76589.81,0.0,0.87359,9e-05,13.05702]
[1779655872219,37.1,76589.81,0.0,0.87359,9e-05,13.05702]
[1779655885682,37.1,76589.72,0.0,0.8736,9e-05,13.05661]
[1779655885724,37.09,76589.81,0.0,0.87364,9e-05,13.05362]
[1779655889204,37.09,76589.81,0.0,0.87365,9e-05,13.05265]
[1779655891228,37.09,76593.02,0.0,0.87394,9e-05,13.03243]
[1779655893406,37.09,76595.4,0.0,0.87419,9e-05,13.01303]
[1779655893470,37.09,76595.4,0.0,0.87419,9e-05,13.01303]
[1779655893637,37.09,76595.85,0.0,0.87423,9e-05,13.01004]
[1779655897553,37.09,76597.44,0.0,0.87438,9e-05,12.99961]
[1779655897721,37.09,76597.44,0.0,0.87438,9e-05,12.99961]
[1779655905266,37.09,76595.23,0.0,0.87421,9e-05,13.01186]
[1779655905470,37.09,76595.23,0.0,0.87421,9e-05,13.01186]
[1779655905721,37.09,76596.02,0.0,0.87428,9e-05,13.00674]
[1779655910756,37.08,76596.05,0.0,0.8743,9e-05,13.00557]
[1779655913777,37.08,76589.11,0.0,0.87369,9e-05,13.04818]
[1779655915279,37.08,76589.11,0.0,0.87369,9e-05,13.04818]
[1779655915330,37.08,76589.11,0.0,0.87369,9e-05,13.04818]
[1779655915474,37.08,76589.11,0.0,0.87369,9e-05,13.04818]
[1779655915573,37.08,76585.57,0.0,0.87338,9e-05,13.06967]
[1779655920826,37.08,76581.73,0.0,0.87306,9e-05,13.09198]
[1779655923847,37.08,76575.21,0.0,0.87248,9e-05,13.13234]
[1779655925192,37.08,76575.21,0.0,0.87248,9e-05,13.13234]
[1779655925224,37.08,76575.21,0.0,0.87248,9e-05,13.13234]
[1779655925322,37.08,76575.17,0.0,0.87248,9e-05,13.13271]
[1779655930896,37.08,76575.02,0.0,0.87247,9e-05,13.13326]
[1779655935931,37.07,76572.96,0.0,0.87229,9e-05,13.14563]
[1779655941523,37.07,76571.91,0.0,0.8722,9e-05,13.15177]
[1779655941723,37.07,76571.91,0.0,0.8722,9e-05,13.15177]
[1779655941743,37.07,76572.05,0.0,0.87222,9e-05,13.1507]
[1779655949023,37.07,76572.09,0.0,0.87223,9e-05,13.14986]
[1779655955069,37.07,76573.32,0.0,0.87238,9e-05,13.13763]
[1779655959627,37.07,76572.94,0.0,0.87235,9e-05,13.13987]
[1779655959730,37.07,76572.94,0.0,0.87235,9e-05,13.13987]
[1779655959724,37.07,76572.94,0.0,0.87235,9e-05,13.13978]
[1779655965140,37.07,76572.15,0.0,0.87228,9e-05,13.1445]
[1779655968263,37.07,76572.41,0.0,0.8723,9e-05,13.14284]
[1779655968473,37.07,76572.41,0.0,0.8723,9e-05,13.14284]
[1779655968572,37.07,76572.41,0.0,0.87231,9e-05,13.14274]
[1779655974203,37.07,76575.31,0.0,0.87257,9e-05,13.12458]
[1779655975108,37.07,76575.31,0.0,0.87257,9e-05,13.12458]
[1779655975114,37.07,76575.31,0.0,0.87257,9e-05,13.12458]
[1779655975229,37.07,76575.31,0.0,0.87257,9e-05,13.12458]
[1779655975311,37.07,76575.31,0.0,0.87257,9e-05,13.12458]
[1779655981252,37.07,76575.17,0.0,0.87255,9e-05,13.12544]
[1779655983261,37.07,76576.23,0.0,0.87265,9e-05,13.11884]
[1779655983268,37.07,76576.23,0.0,0.87265,9e-05,13.11884]
[1779655983474,37.07,76576.23,0.0,0.87265,9e-05,13.11884]
[1779655983572,37.07,76576.57,0.0,0.87268,9e-05,13.11674]
[1779655989308,37.07,76576.75,0.0,0.87269,9e-05,13.11575]
[1779655992378,37.07,76577.38,0.0,0.87275,9e-05,13.11185]
[1779655992473,37.07,76577.38,0.0,0.87275,9e-05,13.11185]
[1779655992522,37.07,76577.38,0.0,0.87275,9e-05,13.11185]
[1779655992726,37.07,76577.38,0.0,0.87275,9e-05,13.11185]
[1779655992758,37.07,76577.24,0.0,0.87274,9e-05,13.11275]
[1779655997017,37.07,76576.21,0.0,0.87264,9e-05,13.11922]
[1779655997230,37.07,76576.21,0.0,0.87264,9e-05,13.11922]
[1779656002399,37.07,76575.31,0.0,0.87256,9e-05,13.12486]
[1779656004550,37.07,76575.91,0.0,0.87262,9e-05,13.12113]
[1779656004660,37.07,76575.91,0.0,0.87262,9e-05,13.12113]
[1779656004726,37.07,76575.91,0.0,0.87262,9e-05,13.12113]
[1779656004821,37.07,76575.91,0.0,0.87262,9e-05,13.12114]
[1779656010455,37.07,76575.93,0.0,0.87262,9e-05,13.12107]
[1779656011122,37.07,76575.93,0.0,0.87262,9e-05,13.12107]
[1779656011188,37.07,76575.93,0.0,0.87262,9e-05,13.12107]
[1779656011224,37.07,76575.93,0.0,0.87262,9e-05,13.12107]
[1779656011462,37.07,76573.72,0.0,0.87245,9e-05,13.13068]
[1779656015609,37.07,76573.07,0.0,0.87239,9e-05,13.1347]
[1779656015724,37.07,76573.07,0.0,0.87239,9e-05,13.1347]
[1779656015821,37.07,76572.99,0.0,0.87239,9e-05,13.13519]
[1779656020919,37.07,76572.32,0.0,0.87233,9e-05,13.13945]
[1779656020976,37.07,76572.32,0.0,0.87233,9e-05,13.13945]
[1779656027577,37.07,76572.84,0.0,0.87237,9e-05,13.13643]
[1779656032612,37.07,76573.0,0.0,0.87239,9e-05,13.13517]
[1779656034312,37.07,76572.12,0.0,0.87231,9e-05,13.1406]
[1779656034478,37.07,76572.12,0.0,0.87231,9e-05,13.1406]
[1779656034500,37.07,76572.12,0.0,0.87231,9e-05,13.1406]
[1779656034726,37.07,76572.12,0.0,0.87231,9e-05,13.1406]
[1779656034801,37.07,76572.59,0.0,0.87235,9e-05,13.1376]
[1779656039661,37.07,76567.03,0.0,0.87186,9e-05,13.17196]
[1779656041676,37.07,76562.58,0.0,0.87146,9e-05,13.19951]
[1779656042405,37.07,76562.58,0.0,0.87146,9e-05,13.19951]
[1779656042474,37.07,76562.58,0.0,0.87146,9e-05,13.19951]
[1779656048724,37.07,76562.0,0.0,0.87142,9e-05,13.2022]
[1779656053759,37.07,76561.97,0.0,0.87143,9e-05,13.20176]
[1779656058794,37.06,76562.74,0.0,0.87151,9e-05,13.19636]
[1779656062572,37.06,76564.57,0.0,0.87167,9e-05,13.18464]
[1779656062729,37.06,76564.57,0.0,0.87167,9e-05,13.18464]
[1779656062799,37.06,76564.57,0.0,0.87167,9e-05,13.18464]
[1779656062822,37.06,76564.61,0.0,0.87168,9e-05,13.18431]
[1779656062978,37.06,76564.61,0.0,0.87168,9e-05,13.18431]
[1779656068864,37.06,76565.2,0.0,0.87174,9e-05,13.18012]
[1779656073899,37.06,76565.21,0.0,0.87178,9e-05,13.17548]
[1779656078934,37.06,76565.01,0.0,0.87177,9e-05,13.17637]
[1779656083969,37.06,76566.08,0.0,0.87187,9e-05,13.16933]
[1779656086198,37.06,76565.16,0.0,0.87179,9e-05,13.17501]
[1779656086225,37.06,76565.16,0.0,0.87179,9e-05,13.17501]
[1779656094041,37.06,76565.76,0.0,0.87185,9e-05,13.17066]
[1779656096630,37.06,76565.66,0.0,0.87184,9e-05,13.17122]
[1779656096724,37.06,76565.66,0.0,0.87184,9e-05,13.17122]
[1779656096999,37.06,76565.66,0.0,0.87184,9e-05,13.17109]
[1779656097239,37.06,76565.66,0.0,0.87184,9e-05,13.17109]
[1779656098069,37.06,76565.81,0.0,0.87186,9e-05,13.17009]
[1779656103104,37.06,76565.95,0.0,0.87187,9e-05,13.16888]
[1779656104870,37.06,76565.95,0.0,0.87187,9e-05,13.16888]
[1779656104977,37.06,76565.54,0.0,0.87184,9e-05,13.17138]
[1779656110154,37.06,76567.09,0.0,0.87198,9e-05,13.16137]
[1779656112863,37.06,76567.45,0.0,0.87201,9e-05,13.15907]
[1779656112975,37.06,76568.56,0.0,0.87211,9e-05,13.15205]
[1779656113603,37.06,76568.56,0.0,0.87211,9e-05,13.15205]
[1779656113726,37.06,76568.56,0.0,0.87211,9e-05,13.15205]
[1779656113812,37.06,76570.45,0.0,0.87228,9e-05,13.14023]
[1779656118900,37.06,76566.6,0.0,0.87194,9e-05,13.16422]
[1779656118976,37.06,76565.13,0.0,0.87181,9e-05,13.17327]
[1779656124257,37.05,76558.03,0.0,0.87117,9e-05,13.2173]
[1779656125914,37.05,76558.03,0.0,0.87117,9e-05,13.2173]
[1779656125978,37.05,76555.41,0.0,0.87094,9e-05,13.23355]
[1779656126614,37.05,76555.41,0.0,0.87094,9e-05,13.23355]
[1779656126725,37.05,76555.41,0.0,0.87094,9e-05,13.23355]
[1779656126757,37.05,76555.41,0.0,0.87094,9e-05,13.23324]
[1779656132313,37.05,76554.36,0.0,0.87089,9e-05,13.2349]
[1779656133004,37.05,76554.36,0.0,0.87089,9e-05,13.2349]
[1779656133229,37.05,76554.36,0.0,0.87089,9e-05,13.2349]
[1779656138354,37.05,76553.34,0.0,0.87081,9e-05,13.24043]
[1779656143089,37.05,76552.83,0.0,0.87077,9e-05,13.24301]
[1779656143227,37.05,76552.83,0.0,0.87077,9e-05,13.24301]
[1779656143661,37.05,76552.83,0.0,0.87077,9e-05,13.24301]
[1779656143727,37.05,76552.83,0.0,0.87077,9e-05,13.24301]
[1779656143753,37.05,76552.83,0.0,0.87078,9e-05,13.24269]
[1779656149432,37.05,76554.94,0.0,0.87098,9e-05,13.22871]
[1779656150152,37.05,76554.94,0.0,0.87098,9e-05,13.22871]
[1779656150226,37.05,76554.94,0.0,0.87098,9e-05,13.22871]
[1779656155474,37.04,76556.17,0.0,0.8711,9e-05,13.22027]
[1779656160509,37.04,76556.21,0.0,0.87112,9e-05,13.21935]
[1779656166551,37.04,76556.12,0.0,0.87112,9e-05,13.21929]
[1779656174612,37.04,76555.49,0.0,0.87107,9e-05,13.22243]
[1779656179648,37.04,76555.33,0.0,0.87106,9e-05,13.22293]
[1779656185690,37.04,76551.01,0.0,0.87068,9e-05,13.24938]
[1779656186121,37.04,76551.01,0.0,0.87068,9e-05,13.24938]
[1779656186222,37.04,76551.01,0.0,0.87068,9e-05,13.24938]
[1779656187121,37.04,76549.8,0.0,0.87057,9e-05,13.25682]
[1779656187230,37.04,76549.8,0.0,0.87057,9e-05,13.25682]
[1779656188711,37.04,76549.84,0.0,0.87058,9e-05,13.25631]
[1779656191422,37.04,76548.08,0.0,0.87042,9e-05,13.26706]
[1779656191474,37.04,76548.08,0.0,0.87042,9e-05,13.26706]
[1779656196767,37.03,76548.62,0.0,0.87052,9e-05,13.25873]
[1779656201802,37.03,76549.87,0.0,0.87064,9e-05,13.25036]
[1779656204012,37.03,76550.47,0.0,0.87069,9e-05,13.24651]
[1779656204223,37.03,76550.33,0.0,0.87068,9e-05,13.2473]
[1779656205115,37.03,76550.52,0.0,0.8707,9e-05,13.24602]
[1779656205228,37.03,76550.52,0.0,0.8707,9e-05,13.24602]
[1779656205830,37.03,76550.48,0.0,0.8707,9e-05,13.24618]
[1779656210354,37.03,76548.45,0.0,0.87052,9e-05,13.25852]
[1779656210472,37.03,76548.45,0.0,0.87052,9e-05,13.25852]
[1779656215900,37.03,76548.67,0.0,0.87055,9e-05,13.2565]
[1779656220935,37.03,76548.97,0.0,0.87058,9e-05,13.25412]
[1779656222595,37.03,76550.33,0.0,0.87071,9e-05,13.24551]
[1779656222724,37.03,76550.33,0.0,0.87071,9e-05,13.24551]
[1779656223745,37.03,76550.32,0.0,0.87071,9e-05,13.24548]
[1779656223974,37.03,76550.32,0.0,0.87071,9e-05,13.24548]
[1779656224045,37.03,76550.07,0.0,0.87069,9e-05,13.24695]
[1779656229297,37.03,76548.57,0.0,0.87056,9e-05,13.25586]
[1779656229471,37.03,76548.57,0.0,0.87056,9e-05,13.25586]
[1779656235037,37.03,76549.19,0.0,0.87062,9e-05,13.25134]
[1779656241079,37.02,76549.32,0.0,0.87064,9e-05,13.24987]
[1779656246114,37.02,76548.95,0.0,0.87062,9e-05,13.25166]
[1779656249725,37.02,76548.73,0.0,0.8706,9e-05,13.25282]
[1779656249973,37.02,76548.73,0.0,0.8706,9e-05,13.25282]
[1779656250142,37.02,76533.69,0.0,0.86923,9e-05,13.34715]
[1779656251722,37.02,76533.69,0.0,0.86923,9e-05,13.34715]
[1779656251766,37.02,76530.42,0.0,0.86896,9e-05,13.3637]
[1779656252256,37.02,76530.42,0.0,0.86896,9e-05,13.3637]
[1779656252475,37.02,76530.42,0.0,0.86896,9e-05,13.3637]
[1779656253163,37.02,76537.16,0.0,0.86957,9e-05,13.32158]
[1779656258198,37.03,76538.88,0.0,0.86972,9e-05,13.31171]
[1779656263516,37.03,76538.98,0.0,0.86972,9e-05,13.31127]
[1779656269275,37.03,76539.34,0.0,0.86973,9e-05,13.31078]
[1779656276324,37.03,76539.16,0.0,0.8697,9e-05,13.31307]
[1779656281359,37.03,76539.93,0.0,0.86976,9e-05,13.30903]
[1779656288409,37.04,76539.85,0.0,0.86974,9e-05,13.31064]
[1779656294452,37.04,76540.09,0.0,0.86974,9e-05,13.31002]
[1779656300493,37.04,76541.2,0.0,0.86983,9e-05,13.30401]
[1779656306535,37.04,76540.43,0.0,0.86975,9e-05,13.30971]
[1779656311571,37.04,76541.05,0.0,0.86983,9e-05,13.30233]
[1779656321644,37.05,76541.05,0.0,0.86981,9e-05,13.30336]
[1779656326679,37.05,76541.21,0.0,0.86983,9e-05,13.3023]
[1779656336749,37.05,76540.52,0.0,0.86977,9e-05,13.30626]
[1779656340702,37.05,76540.55,0.0,0.86978,9e-05,13.30601]
[1779656341237,37.05,76540.53,0.0,0.86978,9e-05,13.30595]
[1779656347828,37.04,76539.69,0.0,0.86971,9e-05,13.3108]
[1779656352863,37.04,76539.5,0.0,0.86969,9e-05,13.31162]
[1779656357897,37.04,76539.5,0.0,0.8697,9e-05,13.31124]
[1779656362933,37.04,76538.95,0.0,0.86965,9e-05,13.3143]
[1779656366961,37.04,76534.76,0.0,0.86927,9e-05,13.34047]
[1779656371996,37.04,76531.7,0.0,0.86902,9e-05,13.35606]
[1779656377031,37.04,76531.63,0.0,0.869,9e-05,13.35709]
[1779656379045,37.04,76536.41,0.0,0.86944,9e-05,13.32739]
[1779656381059,37.05,76557.16,0.0,0.87131,9e-05,13.19792]
[1779656382066,37.05,76563.25,0.0,0.87186,9e-05,13.15997]
[1779656383073,37.05,76569.34,0.0,0.87241,9e-05,13.1221]
[1779656384080,37.05,76573.16,0.0,0.87275,9e-05,13.09847]
[1779656389115,37.05,76576.25,0.0,0.873,9e-05,13.08049]
[1779656391298,37.05,76575.31,0.0,0.87291,9e-05,13.0869]
[1779656391470,37.05,76575.31,0.0,0.87291,9e-05,13.0869]
[1779656401104,37.06,76576.51,0.0,0.87299,9e-05,13.08183]
[1779656401203,37.06,76580.39,0.0,0.87333,9e-05,13.05792]
[1779656401243,37.06,76580.39,0.0,0.87333,9e-05,13.05792]
[1779656407244,37.06,76571.06,0.0,0.87247,9e-05,13.11784]
[1779656412749,37.06,76570.68,0.0,0.87242,9e-05,13.12108]
[1779656415235,37.06,76567.69,0.0,0.87215,9e-05,13.14017]
[1779656419331,37.07,76563.72,0.0,0.87178,9e-05,13.16595]
[1779656424366,37.07,76565.16,0.0,0.8719,9e-05,13.15777]
[1779656429401,37.07,76565.21,0.0,0.87189,9e-05,13.15831]
[1779656432800,37.07,76564.98,0.0,0.8719,9e-05,13.1559]
[1779656432974,37.07,76564.98,0.0,0.8719,9e-05,13.1559]
[1779656433244,37.07,76565.38,0.0,0.87193,9e-05,13.15376]
[1779656437620,37.07,76565.25,0.0,0.87191,9e-05,13.15475]
[1779656437722,37.07,76565.25,0.0,0.87191,9e-05,13.15475]
[1779656443817,37.07,76565.88,0.0,0.87195,9e-05,13.15209]
[1779656443974,37.07,76565.88,0.0,0.87195,9e-05,13.15209]
[1779656444034,37.08,76566.02,0.0,0.87196,9e-05,13.15177]
[1779656444508,37.08,76572.77,0.0,0.87256,9e-05,13.10967]
[1779656445511,37.08,76572.77,0.0,0.87256,9e-05,13.10967]
[1779656445721,37.08,76572.77,0.0,0.87256,9e-05,13.10967]
[1779656452182,37.08,76572.98,0.0,0.87256,9e-05,13.1098]
[1779656452225,37.08,76572.98,0.0,0.87256,9e-05,13.1098]
[1779656457598,37.08,76572.55,0.0,0.8725,9e-05,13.11408]
[1779656460025,37.08,76572.52,0.0,0.87249,9e-05,13.11448]
[1779656460223,37.08,76572.52,0.0,0.87249,9e-05,13.11448]
[1779656460127,37.08,76572.52,0.0,0.87249,9e-05,13.11491]
[1779656460324,37.08,76572.52,0.0,0.87249,9e-05,13.11491]
[1779656465655,37.09,76569.23,0.0,0.87218,9e-05,13.13648]
[1779656467340,37.09,76569.06,0.0,0.87216,9e-05,13.13774]
[1779656467473,37.09,76569.06,0.0,0.87216,9e-05,13.13774]
[1779656468676,37.09,76573.1,0.0,0.87252,9e-05,13.11288]
[1779656474717,37.09,76574.56,0.0,0.87263,9e-05,13.10493]
[1779656475652,37.09,76574.56,0.0,0.87263,9e-05,13.10493]
[1779656475725,37.09,76574.56,0.0,0.87263,9e-05,13.10493]
[1779656475753,37.09,76574.52,0.0,0.87263,9e-05,13.10538]
[1779656476714,37.09,76574.52,0.0,0.87263,9e-05,13.10538]
[1779656476727,37.09,76574.52,0.0,0.87263,9e-05,13.10538]
[1779656483782,37.09,76577.56,0.0,0.87288,9e-05,13.08791]
[1779656487871,37.1,76578.46,0.0,0.87295,9e-05,13.08286]
[1779656487976,37.1,76578.46,0.0,0.87295,9e-05,13.08286]
[1779656488075,37.1,76579.77,0.0,0.87306,9e-05,13.07506]
[1779656489168,37.1,76579.77,0.0,0.87306,9e-05,13.07506]
[1779656489230,37.1,76579.77,0.0,0.87306,9e-05,13.07506]
[1779656493723,37.1,76583.89,0.0,0.87345,9e-05,13.04628]
[1779656493973,37.1,76583.89,0.0,0.87345,9e-05,13.04628]
[1779656501919,37.1,76580.78,0.0,0.87314,9e-05,13.06762]
[1779656503676,37.1,76578.28,0.0,0.87292,9e-05,13.08343]
[1779656503724,37.1,76578.28,0.0,0.87292,9e-05,13.08343]
[1779656503777,37.1,76578.28,0.0,0.87291,9e-05,13.08365]
[1779656504917,37.1,76578.28,0.0,0.87291,9e-05,13.08365]
[1779656504975,37.1,76578.28,0.0,0.87291,9e-05,13.08365]
[1779656511988,37.11,76578.9,0.0,0.87294,9e-05,13.08161]
[1779656519036,37.11,76579.19,0.0,0.87295,9e-05,13.0813]
[1779656522092,37.11,76579.23,0.0,0.87295,9e-05,13.08127]
[1779656522226,37.11,76579.23,0.0,0.87295,9e-05,13.08127]
[1779656522313,37.11,76581.27,0.0,0.87312,9e-05,13.069]
[1779656523596,37.11,76582.49,0.0,0.87323,9e-05,13.06164]
[1779656523724,37.11,76582.49,0.0,0.87323,9e-05,13.06164]
[1779656529300,37.11,76583.18,0.0,0.87328,9e-05,13.05783]
[1779656529473,37.11,76583.18,0.0,0.87328,9e-05,13.05783]
[1779656531179,37.12,76583.18,0.0,0.87327,9e-05,13.05882]
[1779656531226,37.12,76583.18,0.0,0.87327,9e-05,13.05882]
[1779656531280,37.12,76586.92,0.0,0.8736,9e-05,13.03603]
[1779656537168,37.12,76589.85,0.0,0.87383,9e-05,13.01957]
[1779656538570,37.12,76590.28,0.0,0.87387,9e-05,13.01719]
[1779656538723,37.12,76590.28,0.0,0.87387,9e-05,13.01719]
[1779656545450,37.13,76587.41,0.0,0.87358,9e-05,13.0371]
[1779656545477,37.13,76587.41,0.0,0.87358,9e-05,13.0371]
[1779656546231,37.13,76587.07,0.0,0.87355,9e-05,13.03948]
[1779656546770,37.13,76587.07,0.0,0.87355,9e-05,13.03948]
[1779656546975,37.13,76587.07,0.0,0.87355,9e-05,13.03948]
[1779656552273,37.13,76588.95,0.0,0.87373,9e-05,13.02519]
[1779656555258,37.13,76588.99,0.0,0.87373,9e-05,13.02522]
[1779656555294,37.13,76592.95,0.0,0.87407,9e-05,13.00115]
[1779656555474,37.13,76592.95,0.0,0.87407,9e-05,13.00115]
[1779656556301,37.13,76594.05,0.0,0.87416,9e-05,12.99463]
[1779656557000,37.13,76594.05,0.0,0.87416,9e-05,12.99463]
[1779656557225,37.13,76594.05,0.0,0.87416,9e-05,12.99463]
[1779656562343,37.14,76600.48,0.0,0.87471,9e-05,12.95653]
[1779656563368,37.14,76600.48,0.0,0.87471,9e-05,12.95653]
[1779656563350,37.14,76609.11,0.0,0.87546,9e-05,12.90333]
[1779656563483,37.14,76609.11,0.0,0.87546,9e-05,12.90333]
[1779656564357,37.14,76609.82,0.0,0.87552,9e-05,12.8991]
[1779656565364,37.14,76621.07,0.0,0.87651,9e-05,12.82954]
[1779656566371,37.14,76625.01,0.0,0.87685,9e-05,12.80514]
[1779656569394,37.14,76627.96,0.0,0.87711,9e-05,12.78702]
[1779656571218,37.14,76627.96,0.0,0.87711,9e-05,12.78702]
[1779656571481,37.14,76628.0,0.0,0.87711,9e-05,12.78693]
[1779656575436,37.14,76631.15,0.0,0.87738,9e-05,12.76783]
[1779656580471,37.14,76634.45,0.0,0.87765,9e-05,12.74838]
[1779656582329,37.14,76634.45,0.0,0.87765,9e-05,12.74838]
[1779656582471,37.14,76634.67,0.0,0.87767,9e-05,12.74732]
[1779656582485,37.14,76638.7,0.0,0.87801,9e-05,12.72258]
[1779656584990,37.14,76640.83,0.0,0.87819,9e-05,12.70962]
[1779656585228,37.14,76640.83,0.0,0.87819,9e-05,12.70962]
[1779656585249,37.15,76644.85,0.0,0.87854,9e-05,12.68528]
[1779656590541,37.15,76643.37,0.0,0.87839,9e-05,12.69571]
[1779656593562,37.15,76646.91,0.0,0.87868,9e-05,12.67505]
[1779656595713,37.15,76649.23,0.0,0.87888,9e-05,12.661]
[1779656595720,37.15,76649.23,0.0,0.87888,9e-05,12.661]
[1779656595905,37.15,76648.62,0.0,0.87882,9e-05,12.66519]
[1779656597416,37.15,76648.62,0.0,0.87882,9e-05,12.66519]
[1779656597475,37.15,76648.46,0.0,0.8788,9e-05,12.6666]
[1779656602625,37.16,76648.55,0.0,0.87878,9e-05,12.66826]
[1779656606846,37.16,76648.59,0.0,0.87876,9e-05,12.66923]
[1779656606969,37.16,76648.59,0.0,0.87876,9e-05,12.66923]
[1779656607071,37.16,76648.55,0.0,0.87875,9e-05,12.67029]
[1779656609404,37.16,76648.55,0.0,0.87875,9e-05,12.67029]
[1779656609407,37.16,76655.82,0.0,0.87936,9e-05,12.62618]
[1779656609477,37.16,76655.82,0.0,0.87936,9e-05,12.62618]
[1779656609674,37.16,76658.54,0.0,0.8796,9e-05,12.60941]
[1779656614100,37.17,76659.29,0.0,0.87968,9e-05,12.6017]
[1779656615310,37.17,76659.32,0.0,0.87967,9e-05,12.60222]
[1779656615475,37.17,76659.49,0.0,0.87968,9e-05,12.60153]
[1779656620751,37.17,76660.17,0.0,0.87972,9e-05,12.59908]
[1779656622787,37.17,76660.41,0.0,0.87973,9e-05,12.59795]
[1779656622978,37.17,76660.41,0.0,0.87973,9e-05,12.59795]
[1779656629814,37.18,76660.61,0.0,0.87971,9e-05,12.5995]
[1779656630821,37.18,76656.17,0.0,0.87933,9e-05,12.62719]
[1779656632835,37.18,76638.51,0.0,0.87779,9e-05,12.73674]
[1779656633842,37.18,76629.61,0.0,0.87702,9e-05,12.79217]
[1779656635817,37.18,76627.73,0.0,0.87685,9e-05,12.80415]
[1779656635976,37.18,76627.73,0.0,0.87685,9e-05,12.80415]
[1779656641898,37.19,76628.08,0.0,0.87685,9e-05,12.80386]
[1779656644344,37.19,76628.08,0.0,0.87685,9e-05,12.80386]
[1779656644477,37.19,76628.08,0.0,0.87685,9e-05,12.80386]
[1779656646381,37.19,76628.13,0.0,0.87684,9e-05,12.8044]
[1779656646471,37.19,76628.13,0.0,0.87684,9e-05,12.8044]
[1779656646482,37.19,76628.08,0.0,0.87683,9e-05,12.80527]
[1779656649956,37.19,76633.59,0.0,0.8773,9e-05,12.77209]
[1779656650963,37.19,76637.43,0.0,0.87763,9e-05,12.74866]
[1779656651859,37.19,76637.43,0.0,0.87763,9e-05,12.74866]
[1779656651976,37.19,76637.43,0.0,0.87763,9e-05,12.74866]
[1779656652063,37.2,76637.76,0.0,0.87765,9e-05,12.74736]
[1779656661034,37.2,76637.81,0.0,0.8776,9e-05,12.75052]
[1779656663472,37.2,76637.81,0.0,0.8776,9e-05,12.75052]
[1779656663723,37.2,76637.81,0.0,0.8776,9e-05,12.75052]
[1779656669269,37.21,76637.69,0.0,0.87758,9e-05,12.75242]
[1779656671027,37.21,76639.06,0.0,0.87767,9e-05,12.74587]
[1779656671226,37.21,76639.06,0.0,0.87767,9e-05,12.74587]
[1779656671302,37.21,76640.65,0.0,0.87783,9e-05,12.73267]
[1779656678575,37.22,76641.41,0.0,0.87787,9e-05,12.72964]
[1779656678725,37.22,76641.41,0.0,0.87787,9e-05,12.72964]
[1779656679128,37.22,76641.41,0.0,0.87787,9e-05,12.72964]
[1779656679226,37.22,76641.41,0.0,0.87787,9e-05,12.72964]
[1779656679324,37.22,76641.41,0.0,0.87785,9e-05,12.73127]
[1779656681174,37.22,76633.21,0.0,0.87713,9e-05,12.78269]
[1779656682207,37.22,76633.21,0.0,0.87713,9e-05,12.78269]
[1779656682232,37.22,76633.21,0.0,0.87713,9e-05,12.78269]
[1779656688224,37.23,76630.55,0.0,0.87687,9e-05,12.80127]
[1779656689292,37.23,76630.55,0.0,0.87687,9e-05,12.80127]
[1779656689476,37.23,76630.55,0.0,0.87687,9e-05,12.80127]
[1779656690307,37.23,76630.5,0.0,0.87686,9e-05,12.80189]
[1779656690472,37.23,76630.5,0.0,0.87686,9e-05,12.80189]
[1779656690408,37.23,76630.44,0.0,0.87685,9e-05,12.80258]
[1779656699302,37.23,76629.28,0.0,0.87671,9e-05,12.8126]
[1779656701057,37.23,76629.28,0.0,0.87671,9e-05,12.8126]
[1779656701230,37.23,76629.28,0.0,0.87671,9e-05,12.8126]
[1779656701316,37.23,76684.38,0.0,0.88143,8e-05,12.47399]
[1779656703330,37.24,76684.26,0.0,0.8814,8e-05,12.47633]
[1779656706340,37.24,76682.83,0.0,0.88126,8e-05,12.48663]
[1779656706474,37.24,76682.83,0.0,0.88126,8e-05,12.48663]
[1779656710379,37.25,76675.06,0.0,0.88055,9e-05,12.53782]
[1779656711386,37.25,76670.73,0.0,0.88018,9e-05,12.56501]
[1779656713383,37.25,76668.54,0.0,0.87998,9e-05,12.57901]
[1779656713474,37.25,76668.54,0.0,0.87998,9e-05,12.57901]
[1779656716109,37.25,76666.62,0.0,0.8798,9e-05,12.59225]
[1779656716221,37.25,76666.62,0.0,0.8798,9e-05,12.59225]
[1779656716421,37.26,76666.52,0.0,0.87978,9e-05,12.5933]
[1779656718434,37.26,76556.56,0.0,0.8701,9e-05,13.27436]
[1779656719442,37.24,76557.33,0.0,0.87025,9e-05,13.26383]
[1779656724476,37.2,76649.65,0.0,0.87869,9e-05,12.67133]
[1779656726492,37.2,76649.3,0.0,0.87865,9e-05,12.6743]
[1779656728505,37.2,76557.1,0.0,0.8705,9e-05,13.2466]
[1779656729512,37.19,76557.97,0.0,0.87064,9e-05,13.23693]
[1779656730519,37.19,76613.58,0.0,0.87559,9e-05,12.89108]
[1779656731526,37.19,76613.55,0.0,0.87562,9e-05,12.88718]
[1779656733286,37.19,76613.59,0.0,0.87562,9e-05,12.88704]
[1779656733474,37.19,76613.59,0.0,0.87562,9e-05,12.88704]
[1779656737720,37.19,76609.33,0.0,0.87524,9e-05,12.9139]
[1779656737971,37.19,76609.33,0.0,0.87524,9e-05,12.9139]
[1779656738575,37.19,76609.37,0.0,0.87524,9e-05,12.91374]
[1779656739267,37.19,76609.37,0.0,0.87524,9e-05,12.91374]
[1779656739473,37.19,76609.37,0.0,0.87524,9e-05,12.91374]
[1779656745219,37.19,76607.59,0.0,0.87508,9e-05,12.92523]
[1779656745470,37.19,76607.59,0.0,0.87508,9e-05,12.92523]
[1779656745571,37.19,76605.68,0.0,0.87491,9e-05,12.93723]
[1779656745733,37.19,76605.68,0.0,0.87491,9e-05,12.93723]
[1779656745973,37.19,76605.68,0.0,0.87491,9e-05,12.93723]
[1779656751667,37.2,76608.89,0.0,0.87518,9e-05,12.91799]
[1779656752750,37.2,76608.89,0.0,0.87518,9e-05,12.91799]
[1779656752988,37.2,76608.89,0.0,0.87518,9e-05,12.91799]
[1779656753088,37.2,76609.0,0.0,0.87519,9e-05,12.91742]
[1779656758714,37.2,76606.31,0.0,0.87495,9e-05,12.93468]
[1779656759878,37.2,76606.31,0.0,0.87495,9e-05,12.93468]
[1779656759970,37.2,76606.31,0.0,0.87495,9e-05,12.93468]
[1779656765765,37.2,76606.8,0.0,0.87498,9e-05,12.93227]
[1779656768568,37.2,76607.09,0.0,0.87501,9e-05,12.93057]
[1779656768724,37.2,76606.97,0.0,0.87499,9e-05,12.93142]
[1779656769793,37.2,76598.44,0.0,0.87424,9e-05,12.98452]
[1779656770948,37.2,76598.44,0.0,0.87424,9e-05,12.98452]
[1779656770974,37.2,76598.44,0.0,0.87424,9e-05,12.98452]
[1779656771050,37.2,76597.13,0.0,0.87412,9e-05,12.99268]
[1779656776842,37.2,76595.53,0.0,0.87398,9e-05,13.00287]
[1779656781877,37.2,76594.75,0.0,0.8739,9e-05,13.00797]
[1779656786912,37.2,76595.44,0.0,0.87396,9e-05,13.00391]
[1779656790708,37.2,76595.74,0.0,0.87399,9e-05,13.00219]
[1779656790725,37.2,76595.74,0.0,0.87399,9e-05,13.00219]
[1779656791946,37.2,76602.11,0.0,0.87458,9e-05,12.95886]
[1779656795005,37.2,76602.83,0.0,0.87463,9e-05,12.95511]
[1779656795226,37.2,76602.83,0.0,0.87463,9e-05,12.95511]
[1779656795281,37.21,76602.96,0.0,0.87463,9e-05,12.95501]
[1779656796522,37.21,76602.96,0.0,0.87463,9e-05,12.95501]
[1779656796724,37.21,76603.53,0.0,0.87468,9e-05,12.95183]
[1779656800800,37.21,76608.62,0.0,0.87511,9e-05,12.92144]
[1779656800974,37.21,76608.62,0.0,0.87511,9e-05,12.92144]
[1779656802260,37.21,76612.33,0.0,0.87543,9e-05,12.89885]
[1779656802473,37.21,76612.33,0.0,0.87543,9e-05,12.89885]
[1779656802571,37.21,76612.09,0.0,0.8754,9e-05,12.90119]
[1779656808067,37.22,76612.52,0.0,0.87541,9e-05,12.90076]
[1779656813102,37.22,76613.38,0.0,0.87545,9e-05,12.89769]
[1779656819144,37.23,76613.25,0.0,0.8754,9e-05,12.90119]
[1779656826195,37.24,76613.34,0.0,0.87536,9e-05,12.90411]
[1779656831235,37.24,76613.98,0.0,0.87539,9e-05,12.9023]
[1779656836271,37.25,76613.3,0.0,0.8753,9e-05,12.90867]
[1779656846341,37.26,76613.46,0.0,0.87525,9e-05,12.91195]
[1779656851376,37.26,76613.5,0.0,0.87526,9e-05,12.90964]
[1779656860441,37.27,76613.39,0.0,0.8752,9e-05,12.91412]
[1779656864855,37.27,76613.76,0.0,0.87522,9e-05,12.91267]
[1779656864975,37.27,76613.76,0.0,0.87522,9e-05,12.91267]
[1779656873535,37.28,76612.9,0.0,0.87508,9e-05,12.92252]
[1779656879577,37.29,76613.87,0.0,0.87513,9e-05,12.91894]
[1779656886626,37.29,76614.06,0.0,0.87511,9e-05,12.92054]
[1779656891160,37.29,76614.99,0.0,0.87518,9e-05,12.91599]
[1779656891225,37.29,76614.99,0.0,0.87518,9e-05,12.91599]
[1779656892810,37.3,76615.03,0.0,0.87516,9e-05,12.91694]
[1779656892975,37.3,76615.03,0.0,0.87516,9e-05,12.91694]
[1779656893675,37.3,76615.11,0.0,0.87516,9e-05,12.91684]
[1779656894729,37.3,76615.11,0.0,0.87516,9e-05,12.91684]
[1779656894974,37.3,76617.01,0.0,0.87533,9e-05,12.90549]
[1779656900724,37.31,76622.4,0.0,0.87576,9e-05,12.8749]
[1779656902848,37.31,76622.54,0.0,0.87576,9e-05,12.875]
[1779656907451,37.31,76626.05,0.0,0.87605,9e-05,12.8548]
[1779656907476,37.31,76626.05,0.0,0.87605,9e-05,12.8548]
[1779656907548,37.31,76628.76,0.0,0.87627,9e-05,12.83915]
[1779656912808,37.32,76628.69,0.0,0.87626,9e-05,12.83816]
[1779656917844,37.33,76629.55,0.0,0.87629,9e-05,12.83565]
[1779656922879,37.33,76630.21,0.0,0.87631,9e-05,12.83438]
[1779656928920,37.34,76630.39,0.0,0.87628,9e-05,12.83668]
[1779656933956,37.35,76631.8,0.0,0.87636,9e-05,12.83081]
[1779656938991,37.35,76632.77,0.0,0.87641,9e-05,12.82754]
[1779656944026,37.36,76631.66,0.0,0.87628,9e-05,12.83704]
[1779656949061,37.36,76631.84,0.0,0.87626,9e-05,12.83854]
[1779656953090,37.37,76625.46,0.0,0.87567,9e-05,12.87986]
[1779656961145,37.38,76624.61,0.0,0.87555,9e-05,12.8887]
[1779656967187,37.38,76624.89,0.0,0.87554,9e-05,12.88971]
[1779656974236,37.39,76624.75,0.0,0.87551,9e-05,12.88962]
[1779656981285,37.4,76625.11,0.0,0.8755,9e-05,12.89066]
[1779656986323,37.4,76627.48,0.0,0.87567,9e-05,12.87841]
[1779656991358,37.41,76627.58,0.0,0.87565,9e-05,12.88017]
[1779656996393,37.41,76625.63,0.0,0.87544,9e-05,12.89498]
[1779657000425,37.42,76613.27,0.0,0.87433,9e-05,12.97296]
[1779657001432,37.42,76611.05,0.0,0.87413,9e-05,12.98704]
[1779657006467,37.42,76611.33,0.0,0.87413,9e-05,12.98714]
[1779657011503,37.43,76611.83,0.0,0.87415,9e-05,12.98592]
[1779657016538,37.43,76612.91,0.0,0.87422,9e-05,12.98115]
[1779657025601,37.44,76613.17,0.0,0.87419,9e-05,12.98299]
[1779657030636,37.44,76613.44,0.0,0.87419,9e-05,12.98313]
[1779657035671,37.45,76605.75,0.0,0.87352,9e-05,13.02809]
[1779657040706,37.45,76605.05,0.0,0.87344,9e-05,13.03379]
[1779657049769,37.46,76605.55,0.0,0.87345,9e-05,13.0332]
[1779657051602,37.46,76605.58,0.0,0.87345,9e-05,13.03328]
[1779657054379,37.46,76605.79,0.0,0.87346,9e-05,13.0328]
[1779657054472,37.46,76605.79,0.0,0.87346,9e-05,13.0328]
[1779657054804,37.46,76605.83,0.0,0.87346,9e-05,13.03282]
[1779657055223,37.46,76605.83,0.0,0.87346,9e-05,13.03282]
[1779657061853,37.46,76606.14,0.0,0.87346,9e-05,13.03276]
[1779657069910,37.47,76606.05,0.0,0.87342,9e-05,13.0354]
[1779657074946,37.47,76606.08,0.0,0.87341,9e-05,13.03647]
[1779657076063,37.47,76606.08,0.0,0.87341,9e-05,13.03647]
[1779657076165,37.47,76606.08,0.0,0.87341,9e-05,13.03647]
[1779657076223,37.47,76606.08,0.0,0.87341,9e-05,13.03647]
[1779657076324,37.47,76605.96,0.0,0.87339,9e-05,13.03746]
[1779657083002,37.47,76605.77,0.0,0.87335,9e-05,13.04037]
[1779657088038,37.48,76605.49,0.0,0.87331,9e-05,13.04331]
[1779657094080,37.48,76605.65,0.0,0.87334,9e-05,13.03957]
[1779657106164,37.49,76605.68,0.0,0.8733,9e-05,13.04225]
[1779657111199,37.49,76605.81,0.0,0.87329,9e-05,13.04262]
[1779657117241,37.49,76606.06,0.0,0.8733,9e-05,13.0425]
[1779657122276,37.5,76605.32,0.0,0.87321,9e-05,13.04822]
[1779657127311,37.5,76605.79,0.0,0.87324,9e-05,13.04648]
[1779657134359,37.5,76606.35,0.0,0.87327,9e-05,13.04466]
[1779657140402,37.51,76606.55,0.0,0.87326,9e-05,13.04482]
[1779657145437,37.51,76606.55,0.0,0.87325,9e-05,13.04596]
[1779657150472,37.51,76606.53,0.0,0.87323,9e-05,13.04721]
[1779657158528,37.51,76607.93,0.0,0.87336,9e-05,13.03619]
[1779657160540,37.51,76609.1,0.0,0.87346,9e-05,13.02921]
[1779657160721,37.51,76609.1,0.0,0.87346,9e-05,13.02921]
[1779657160805,37.51,76609.1,0.0,0.87346,9e-05,13.02921]
[1779657160970,37.51,76609.1,0.0,0.87346,9e-05,13.02921]
[1779657160822,37.52,76610.01,0.0,0.87354,9e-05,13.02409]
[1779657167591,37.52,76610.14,0.0,0.87352,9e-05,13.02502]
[1779657171424,37.52,76610.1,0.0,0.87351,9e-05,13.02574]
[1779657171473,37.52,76610.1,0.0,0.87351,9e-05,13.02574]
[1779657171687,37.52,76610.1,0.0,0.87351,9e-05,13.02574]
[1779657171723,37.52,76610.1,0.0,0.87351,9e-05,13.02574]
[1779657171735,37.52,76610.1,0.0,0.87351,9e-05,13.02622]
[1779657177663,37.53,76610.09,0.0,0.87349,9e-05,13.02768]
[1779657181691,37.53,76600.31,0.0,0.87261,9e-05,13.08876]
[1779657182337,37.53,76600.31,0.0,0.87261,9e-05,13.08876]
[1779657182475,37.53,76600.31,0.0,0.87261,9e-05,13.08876]
[1779657182556,37.53,76600.31,0.0,0.87261,9e-05,13.08876]
[1779657182722,37.53,76600.31,0.0,0.87261,9e-05,13.08876]
[1779657182823,37.53,76599.25,0.0,0.87251,9e-05,13.09543]
[1779657184712,37.53,76594.9,0.0,0.87212,9e-05,13.12247]
[1779657187515,37.53,76594.74,0.0,0.87211,9e-05,13.12362]
[1779657187574,37.53,76594.74,0.0,0.87211,9e-05,13.12362]
[1779657187722,37.53,76594.74,0.0,0.87211,9e-05,13.12362]
[1779657187733,37.53,76595.11,0.0,0.87214,9e-05,13.12142]
[1779657192768,37.53,76601.89,0.0,0.87273,9e-05,13.08014]
[1779657193892,37.53,76601.89,0.0,0.87273,9e-05,13.08014]
[1779657193979,37.53,76601.89,0.0,0.87273,9e-05,13.08014]
[1779657193994,37.53,76601.88,0.0,0.87273,9e-05,13.08035]
[1779657194505,37.53,76601.88,0.0,0.87273,9e-05,13.08035]
[1779657194722,37.53,76601.88,0.0,0.87273,9e-05,13.08035]
[1779657199817,37.53,76604.29,0.0,0.87293,9e-05,13.06643]
[1779657200773,37.53,76604.29,0.0,0.87293,9e-05,13.06643]
[1779657200878,37.53,76604.29,0.0,0.87293,9e-05,13.06643]
[1779657200975,37.53,76604.29,0.0,0.87293,9e-05,13.06643]
[1779657201025,37.53,76604.28,0.0,0.87293,9e-05,13.06665]
[1779657206866,37.54,76603.77,0.0,0.87286,9e-05,13.07108]
[1779657211901,37.54,76603.89,0.0,0.87289,9e-05,13.0675]
[1779657214451,37.54,76604.03,0.0,0.87289,9e-05,13.06719]
[1779657214478,37.54,76604.03,0.0,0.87289,9e-05,13.06719]
[1779657214584,37.54,76604.03,0.0,0.87289,9e-05,13.06719]
[1779657214725,37.54,76604.03,0.0,0.87289,9e-05,13.06719]
[1779657214822,37.54,76604.03,0.0,0.87289,9e-05,13.06746]
[1779657219957,37.54,76603.1,0.0,0.87279,9e-05,13.07452]
[1779657221515,37.54,76603.14,0.0,0.87279,9e-05,13.07453]
[1779657221726,37.54,76603.14,0.0,0.87279,9e-05,13.07453]
[1779657221733,37.54,76603.14,0.0,0.87279,9e-05,13.07453]
[1779657221972,37.54,76603.14,0.0,0.87279,9e-05,13.07453]
[1779657222055,37.54,76603.12,0.0,0.87278,9e-05,13.07491]
[1779657228015,37.55,76603.76,0.0,0.87282,9e-05,13.07256]
[1779657230666,37.55,76602.78,0.0,0.87272,9e-05,13.0791]
[1779657230724,37.55,76602.78,0.0,0.87272,9e-05,13.0791]
[1779657230944,37.55,76602.78,0.0,0.87272,9e-05,13.0791]
[1779657230974,37.55,76602.78,0.0,0.87272,9e-05,13.0791]
[1779657231035,37.55,76600.92,0.0,0.87256,9e-05,13.09078]
[1779657236070,37.55,76595.68,0.0,0.87208,9e-05,13.1241]
[1779657237082,37.55,76595.68,0.0,0.87208,9e-05,13.1241]
[1779657237227,37.55,76593.36,0.0,0.87187,9e-05,13.13855]
[1779657237464,37.55,76593.36,0.0,0.87187,9e-05,13.13855]
[1779657237478,37.55,76593.36,0.0,0.87187,9e-05,13.13855]
[1779657238084,37.55,76593.05,0.0,0.87184,9e-05,13.14061]
[1779657243128,37.55,76593.11,0.0,0.87183,9e-05,13.14101]
[1779657249170,37.56,76593.63,0.0,0.87186,9e-05,13.13886]
[1779657254584,37.56,76593.33,0.0,0.87183,9e-05,13.14146]
[1779657254724,37.56,76593.33,0.0,0.87183,9e-05,13.14146]
[1779657258556,37.56,76593.37,0.0,0.87182,9e-05,13.14199]
[1779657258727,37.56,76593.37,0.0,0.87182,9e-05,13.14199]
[1779657258769,37.56,76593.37,0.0,0.87181,9e-05,13.14239]
[1779657261011,37.56,76591.37,0.0,0.87164,9e-05,13.1547]
[1779657261223,37.56,76591.32,0.0,0.87163,9e-05,13.15539]
[1779657266290,37.56,76590.95,0.0,0.87158,9e-05,13.15864]
[1779657269481,37.57,76591.34,0.0,0.87161,9e-05,13.15664]
[1779657269723,37.57,76591.34,0.0,0.87161,9e-05,13.15664]
[1779657269900,37.57,76591.34,0.0,0.87161,9e-05,13.15664]
[1779657269978,37.57,76591.34,0.0,0.87161,9e-05,13.15664]
[1779657270036,37.57,76591.23,0.0,0.87159,9e-05,13.15773]
[1779657273339,37.57,76595.83,0.0,0.87203,9e-05,13.12583]
[1779657275353,37.57,76605.9,0.0,0.87291,9e-05,13.0644]
[1779657276255,37.57,76605.9,0.0,0.87291,9e-05,13.0644]
[1779657276473,37.57,76605.9,0.0,0.87291,9e-05,13.0644]
[1779657276573,37.57,76610.51,0.0,0.87332,9e-05,13.03627]
[1779657277525,37.57,76610.51,0.0,0.87332,9e-05,13.03627]
[1779657277728,37.57,76610.51,0.0,0.87332,9e-05,13.03627]
[1779657277795,37.57,76614.77,0.0,0.87368,9e-05,13.01065]
[1779657281395,37.57,76620.46,0.0,0.87417,9e-05,12.97669]
[1779657282402,37.57,76624.47,0.0,0.87452,9e-05,12.95243]
[1779657283144,37.57,76624.47,0.0,0.87452,9e-05,12.95243]
[1779657283224,37.57,76624.47,0.0,0.87452,9e-05,12.95243]
[1779657283409,37.57,76625.19,0.0,0.87457,9e-05,12.9484]
[1779657284416,37.58,76632.14,0.0,0.87517,9e-05,12.90616]
[1779657287437,37.58,76634.82,0.0,0.87539,9e-05,12.89115]
[1779657288280,37.58,76634.82,0.0,0.87539,9e-05,12.89115]
[1779657288475,37.58,76634.82,0.0,0.87539,9e-05,12.89115]
[1779657295494,37.59,76637.33,0.0,0.87555,9e-05,12.87962]
[1779657299043,37.59,76637.42,0.0,0.87555,9e-05,12.87956]
[1779657299138,37.59,76637.44,0.0,0.87554,9e-05,12.88088]
[1779657299228,37.59,76637.44,0.0,0.87554,9e-05,12.88088]
[1779657299565,37.59,76637.44,0.0,0.87554,9e-05,12.88088]
[1779657299725,37.59,76637.44,0.0,0.87554,9e-05,12.88088]
[1779657299815,37.59,76637.44,0.0,0.87553,9e-05,12.88136]
[1779657305564,37.6,76633.35,0.0,0.87514,9e-05,12.90868]
[1779657306571,37.6,76627.33,0.0,0.87461,9e-05,12.94603]
[1779657307490,37.6,76627.33,0.0,0.87461,9e-05,12.94603]
[1779657307725,37.6,76627.33,0.0,0.87461,9e-05,12.94603]
[1779657307789,37.6,76626.32,0.0,0.87451,9e-05,12.95299]
[1779657308179,37.6,76626.32,0.0,0.87451,9e-05,12.95299]
[1779657308228,37.6,76626.32,0.0,0.87451,9e-05,12.95299]
[1779657311607,37.6,76620.61,0.0,0.874,9e-05,12.98914]
[1779657312345,37.6,76620.61,0.0,0.874,9e-05,12.98914]
[1779657312477,37.6,76620.61,0.0,0.874,9e-05,12.98914]
[1779657313004,37.6,76620.61,0.0,0.874,9e-05,12.98914]
[1779657313072,37.6,76620.83,0.0,0.87401,9e-05,12.98845]
[1779657313225,37.6,76620.83,0.0,0.87401,9e-05,12.98845]
[1779657318658,37.61,76621.23,0.0,0.87402,9e-05,12.98765]
[1779657321857,37.61,76621.43,0.0,0.87403,9e-05,12.98711]
[1779657321973,37.61,76621.43,0.0,0.87403,9e-05,12.98711]
[1779657322058,37.61,76621.61,0.0,0.87403,9e-05,12.98671]
[1779657322237,37.61,76621.61,0.0,0.87403,9e-05,12.98671]
[1779657322475,37.61,76621.61,0.0,0.87403,9e-05,12.98671]
[1779657327721,37.62,76620.03,0.0,0.87387,9e-05,12.99819]
[1779657328410,37.62,76620.03,0.0,0.87387,9e-05,12.99819]
[1779657328479,37.62,76620.03,0.0,0.87387,9e-05,12.99819]
[1779657333763,37.62,76618.83,0.0,0.87376,9e-05,13.00377]
[1779657338798,37.63,76619.7,0.0,0.87381,9e-05,13.00022]
[1779657344046,37.63,76619.5,0.0,0.87378,9e-05,13.0029]
[1779657344139,37.63,76619.54,0.0,0.87377,9e-05,13.00301]
[1779657344227,37.63,76619.54,0.0,0.87377,9e-05,13.00301]
[1779657344577,37.63,76619.54,0.0,0.87377,9e-05,13.00301]
[1779657344725,37.63,76619.54,0.0,0.87377,9e-05,13.00301]
[1779657344840,37.63,76619.53,0.0,0.87377,9e-05,13.00343]
[1779657350882,37.64,76619.43,0.0,0.87373,9e-05,13.00621]
[1779657355917,37.64,76620.55,0.0,0.8738,9e-05,13.00119]
[1779657357700,37.64,76620.98,0.0,0.87384,9e-05,12.99893]
[1779657357725,37.64,76620.98,0.0,0.87384,9e-05,12.99893]
[1779657357801,37.64,76620.98,0.0,0.87383,9e-05,12.99931]
[1779657358410,37.64,76620.98,0.0,0.87383,9e-05,12.99931]
[1779657358493,37.64,76620.98,0.0,0.87383,9e-05,12.99931]
[1779657363973,37.65,76621.01,0.0,0.8738,9e-05,13.0014]
[1779657367653,37.65,76622.48,0.0,0.87391,9e-05,12.9935]
[1779657367723,37.65,76622.48,0.0,0.87391,9e-05,12.9935]
[1779657368001,37.65,76623.18,0.0,0.87397,9e-05,12.98958]
[1779657368455,37.65,76623.18,0.0,0.87397,9e-05,12.98958]
[1779657368474,37.65,76623.18,0.0,0.87397,9e-05,12.98958]
[1779657378071,37.66,76623.56,0.0,0.87395,9e-05,12.9909]
[1779657385121,37.66,76619.21,0.0,0.87354,9e-05,13.01984]
[1779657385998,37.66,76619.21,0.0,0.87354,9e-05,13.01984]
[1779657386223,37.66,76619.21,0.0,0.87354,9e-05,13.01984]
[1779657386127,37.66,76619.02,0.0,0.87352,9e-05,13.02129]
[1779657386815,37.66,76619.02,0.0,0.87352,9e-05,13.02129]
[1779657386978,37.66,76619.02,0.0,0.87352,9e-05,13.02129]
[1779657387013,37.66,76619.02,0.0,0.87351,9e-05,13.02157]
[1779657392169,37.67,76618.06,0.0,0.87344,9e-05,13.02463]
[1779657393595,37.67,76618.23,0.0,0.87346,9e-05,13.02385]
[1779657393721,37.67,76618.23,0.0,0.87346,9e-05,13.02385]
[1779657394210,37.67,76618.23,0.0,0.87346,9e-05,13.02385]
[1779657394229,37.67,76618.23,0.0,0.87346,9e-05,13.02385]
[1779657394250,37.67,76618.16,0.0,0.87345,9e-05,13.02455]
[1779657400225,37.67,76618.04,0.0,0.87341,9e-05,13.02689]
[1779657405260,37.68,76620.22,0.0,0.87358,9e-05,13.0149]
[1779657412309,37.68,76620.22,0.0,0.87356,9e-05,13.01683]
[1779657416980,37.68,76620.2,0.0,0.87355,9e-05,13.01776]
[1779657417241,37.68,76620.2,0.0,0.87355,9e-05,13.01776]
[1779657417071,37.68,76620.2,0.0,0.87354,9e-05,13.01829]
[1779657417333,37.68,76620.2,0.0,0.87354,9e-05,13.01829]
[1779657422380,37.69,76620.04,0.0,0.87351,9e-05,13.02058]
[1779657424185,37.69,76620.04,0.0,0.87351,9e-05,13.02058]
[1779657424223,37.69,76620.04,0.0,0.87351,9e-05,13.02058]
[1779657424197,37.69,76620.04,0.0,0.8735,9e-05,13.0211]
[1779657425114,37.69,76620.04,0.0,0.8735,9e-05,13.0211]
[1779657425229,37.69,76620.04,0.0,0.8735,9e-05,13.0211]
[1779657425281,37.69,76621.6,0.0,0.87363,9e-05,13.01182]
[1779657426408,37.69,76624.91,0.0,0.87392,9e-05,12.99183]
[1779657431443,37.69,76625.13,0.0,0.87392,9e-05,12.99196]
[1779657434580,37.69,76625.08,0.0,0.8739,9e-05,12.99284]
[1779657434720,37.69,76625.08,0.0,0.8739,9e-05,12.99284]
[1779657434822,37.69,76625.54,0.0,0.87394,9e-05,12.99031]
[1779657435673,37.69,76625.54,0.0,0.87394,9e-05,12.99031]
[1779657435726,37.69,76625.54,0.0,0.87394,9e-05,12.99031]
[1779657443928,37.7,76625.94,0.0,0.87396,9e-05,12.98929]
[1779657443972,37.7,76625.94,0.0,0.87396,9e-05,12.98929]
[1779657444168,37.7,76625.93,0.0,0.87393,9e-05,12.9908]
[1779657445154,37.7,76625.93,0.0,0.87393,9e-05,12.9908]
[1779657445228,37.7,76625.93,0.0,0.87393,9e-05,12.9908]
[1779657452590,37.71,76626.17,0.0,0.87396,9e-05,12.98737]
[1779657460646,37.71,76624.82,0.0,0.87381,9e-05,12.9979]
[1779657462282,37.71,76617.86,0.0,0.87319,9e-05,13.04098]
[1779657462660,37.71,76607.42,0.0,0.87227,9e-05,13.10495]
[1779657463712,37.71,76607.42,0.0,0.87227,9e-05,13.10495]
[1779657463727,37.71,76607.42,0.0,0.87227,9e-05,13.10495]
[1779657463813,37.71,76606.64,0.0,0.8722,9e-05,13.10984]
[1779657464349,37.71,76606.64,0.0,0.8722,9e-05,13.10984]
[1779657465227,37.71,76606.64,0.0,0.8722,9e-05,13.10984]
[1779657465287,37.71,76605.82,0.0,0.87212,9e-05,13.11508]
[1779657475751,37.71,76606.69,0.0,0.87219,9e-05,13.11083]
[1779657482807,37.72,76608.38,0.0,0.87232,9e-05,13.10131]
[1779657487845,37.72,76609.29,0.0,0.87239,9e-05,13.09637]
[1779657491261,37.72,76609.19,0.0,0.87238,9e-05,13.09724]
[1779657491472,37.72,76609.56,0.0,0.87241,9e-05,13.09522]
[1779657501943,37.72,76608.61,0.0,0.87231,9e-05,13.10227]
[1779657503222,37.72,76608.61,0.0,0.87231,9e-05,13.10227]
[1779657503474,37.72,76609.12,0.0,0.87235,9e-05,13.09924]
[1779657504198,37.72,76609.12,0.0,0.87235,9e-05,13.09924]
[1779657504226,37.72,76609.12,0.0,0.87235,9e-05,13.09924]
[1779657504300,37.72,76609.16,0.0,0.87236,9e-05,13.0991]
[1779657512015,37.72,76609.82,0.0,0.87244,9e-05,13.09163]
[1779657517049,37.73,76609.75,0.0,0.87242,9e-05,13.09256]
[1779657522084,37.73,76609.51,0.0,0.87239,9e-05,13.0945]
[1779657522520,37.73,76609.51,0.0,0.87239,9e-05,13.0945]
[1779657522726,37.73,76609.51,0.0,0.87239,9e-05,13.0945]
[1779657525725,37.73,76609.61,0.0,0.8724,9e-05,13.09415]
[1779657531148,37.73,76607.25,0.0,0.87218,9e-05,13.10909]
[1779657532208,37.73,76607.25,0.0,0.87218,9e-05,13.10909]
[1779657532227,37.73,76607.25,0.0,0.87218,9e-05,13.10909]
[1779657534730,37.73,76605.12,0.0,0.87199,9e-05,13.12229]
[1779657534971,37.73,76605.12,0.0,0.87199,9e-05,13.12229]
[1779657535175,37.73,76605.63,0.0,0.87204,9e-05,13.11921]
[1779657540210,37.73,76605.68,0.0,0.87204,9e-05,13.11915]
[1779657545247,37.73,76606.51,0.0,0.87211,9e-05,13.11432]
[1779657546361,37.73,76606.51,0.0,0.87211,9e-05,13.11432]
[1779657546473,37.73,76608.66,0.0,0.8723,9e-05,13.1012]
[1779657552296,37.73,76608.73,0.0,0.8723,9e-05,13.10123]
[1779657557331,37.73,76608.26,0.0,0.87225,9e-05,13.10446]
[1779657562366,37.73,76607.84,0.0,0.87221,9e-05,13.10734]
[1779657564183,37.73,76607.91,0.0,0.87222,9e-05,13.10697]
[1779657564228,37.73,76607.91,0.0,0.87222,9e-05,13.10697]
[1779657564934,37.73,76607.86,0.0,0.87221,9e-05,13.10733]
[1779657564974,37.73,76607.86,0.0,0.87221,9e-05,13.10733]
[1779657565156,37.73,76607.86,0.0,0.87221,9e-05,13.10739]
[1779657570422,37.73,76608.73,0.0,0.87228,9e-05,13.10236]
[1779657572774,37.73,76613.5,0.0,0.87273,9e-05,13.06907]
[1779657572976,37.73,76613.5,0.0,0.87273,9e-05,13.06907]
[1779657573948,37.73,76613.5,0.0,0.87273,9e-05,13.06907]
[1779657573973,37.73,76613.5,0.0,0.87273,9e-05,13.06907]
[1779657574048,37.73,76614.57,0.0,0.87283,9e-05,13.06274]
[1779657576660,37.73,76618.17,0.0,0.87314,9e-05,13.04084]
[1779657576723,37.73,76618.17,0.0,0.87314,9e-05,13.04084]
[1779657580126,37.74,76622.26,0.0,0.87349,9e-05,13.01629]
[1779657580225,37.74,76622.26,0.0,0.87349,9e-05,13.01629]
[1779657580276,37.74,76629.51,0.0,0.87412,9e-05,12.97241]
[1779657582312,37.74,76630.33,0.0,0.87419,9e-05,12.9674]
[1779657582408,37.74,76630.66,0.0,0.87421,9e-05,12.96592]
[1779657582472,37.74,76630.66,0.0,0.87421,9e-05,12.96592]
[1779657588234,37.74,76632.09,0.0,0.87432,9e-05,12.95833]
[1779657588479,37.74,76632.69,0.0,0.87437,9e-05,12.95525]
[1779657592576,37.75,76637.94,0.0,0.87481,9e-05,12.92449]
[1779657593667,37.75,76637.94,0.0,0.87481,9e-05,12.92449]
[1779657593711,37.75,76637.94,0.0,0.87481,9e-05,12.92449]
[1779657594367,37.75,76637.94,0.0,0.87481,9e-05,12.92449]
[1779657594406,37.75,76638.54,0.0,0.87485,9e-05,12.92155]
[1779657594474,37.75,76638.54,0.0,0.87485,9e-05,12.92155]
[1779657599625,37.75,76640.88,0.0,0.87503,9e-05,12.90918]
[1779657602137,37.75,76641.26,0.0,0.87505,9e-05,12.90725]
[1779657602225,37.75,76641.26,0.0,0.87505,9e-05,12.90725]
[1779657603606,37.75,76636.85,0.0,0.87466,9e-05,12.93495]
[1779657603722,37.75,76636.85,0.0,0.87466,9e-05,12.93495]
[1779657603822,37.75,76636.77,0.0,0.87465,9e-05,12.9358]
[1779657609695,37.76,76635.8,0.0,0.87453,9e-05,12.94392]
[1779657614750,37.76,76636.42,0.0,0.87457,9e-05,12.94125]
[1779657614976,37.76,76636.42,0.0,0.87457,9e-05,12.94125]
[1779657615017,37.76,76629.58,0.0,0.87396,9e-05,12.98378]
[1779657616745,37.77,76627.51,0.0,0.87377,9e-05,12.99703]
[1779657620674,37.77,76627.48,0.0,0.87376,9e-05,12.99805]
[1779657620728,37.77,76627.48,0.0,0.87376,9e-05,12.99805]
[1779657620773,37.77,76627.63,0.0,0.87377,9e-05,12.99741]
[1779657623415,37.77,76627.38,0.0,0.87374,9e-05,12.99921]
[1779657623471,37.77,76627.38,0.0,0.87374,9e-05,12.99921]
[1779657629836,37.77,76628.32,0.0,0.8738,9e-05,12.9956]
[1779657633838,37.77,76628.02,0.0,0.87379,9e-05,12.99399]
[1779657633973,37.77,76628.02,0.0,0.87379,9e-05,12.99399]
[1779657637063,37.78,76625.58,0.0,0.87357,9e-05,13.00963]
[1779657637222,37.78,76625.58,0.0,0.87357,9e-05,13.00963]
[1779657637323,37.78,76625.58,0.0,0.87356,9e-05,13.01009]
[1779657641301,37.78,76625.69,0.0,0.87357,9e-05,13.00986]
[1779657647000,37.78,76625.97,0.0,0.87357,9e-05,13.0097]
[1779657648010,37.78,76621.15,0.0,0.87314,9e-05,13.03938]
[1779657649849,37.78,76619.53,0.0,0.873,9e-05,13.0495]
[1779657649974,37.78,76619.53,0.0,0.873,9e-05,13.0495]
[1779657650023,37.78,76619.6,0.0,0.873,9e-05,13.04947]
[1779657656065,37.79,76619.22,0.0,0.87293,9e-05,13.05415]
[1779657661100,37.79,76615.98,0.0,0.87261,9e-05,13.07633]
[1779657667144,37.8,76615.89,0.0,0.87257,9e-05,13.07928]
[1779657672179,37.81,76615.97,0.0,0.87255,9e-05,13.08089]
[1779657678222,37.81,76615.61,0.0,0.87248,9e-05,13.08566]
[1779657684264,37.82,76615.71,0.0,0.87245,9e-05,13.08768]
[1779657689298,37.82,76613.93,0.0,0.87227,9e-05,13.10076]
[1779657695340,37.83,76614.85,0.0,0.87234,9e-05,13.09357]
[1779657701385,37.83,76615.49,0.0,0.87236,9e-05,13.09243]
[1779657710448,37.84,76615.51,0.0,0.8723,9e-05,13.09645]
[1779657718504,37.85,76616.58,0.0,0.87235,9e-05,13.09367]
[1779657723539,37.86,76616.29,0.0,0.87229,9e-05,13.09779]
[1779657733609,37.86,76616.29,0.0,0.87225,9e-05,13.10018]
[1779657738644,37.87,76616.25,0.0,0.87223,9e-05,13.10161]
[1779657743679,37.87,76616.11,0.0,0.8722,9e-05,13.10364]
[1779657751735,37.87,76616.1,0.0,0.87221,9e-05,13.10119]
[1779657758784,37.88,76616.07,0.0,0.87219,9e-05,13.10275]
[1779657764826,37.88,76616.42,0.0,0.87221,9e-05,13.10171]
[1779657770868,37.88,76616.5,0.0,0.8722,9e-05,13.10226]
[1779657775903,37.88,76616.48,0.0,0.87219,9e-05,13.10317]
[1779657785973,37.89,76615.85,0.0,0.87211,9e-05,13.10845]
[1779657797051,37.89,76616.61,0.0,0.87216,9e-05,13.10526]
[1779657802085,37.89,76616.86,0.0,0.87217,9e-05,13.10436]
[1779657809135,37.89,76617.82,0.0,0.87224,9e-05,13.09939]
[1779657819206,37.9,76617.96,0.0,0.87227,9e-05,13.09555]
[1779657824241,37.9,76617.83,0.0,0.87225,9e-05,13.09693]
[1779657830283,37.9,76617.66,0.0,0.87222,9e-05,13.09875]
[1779657836325,37.9,76617.79,0.0,0.87223,9e-05,13.0986]
[1779657842368,37.9,76615.69,0.0,0.87203,9e-05,13.11199]
[1779657849417,37.9,76615.65,0.0,0.87202,9e-05,13.11284]
[1779657856465,37.9,76615.64,0.0,0.87201,9e-05,13.1135]
[1779657861501,37.91,76616.13,0.0,0.87205,9e-05,13.11094]
[1779657866539,37.91,76620.06,0.0,0.87239,9e-05,13.08748]
[1779657871574,37.91,76620.03,0.0,0.87241,9e-05,13.08406]
[1779657876609,37.91,76620.1,0.0,0.87241,9e-05,13.08424]
[1779657882651,37.91,76620.2,0.0,0.87241,9e-05,13.08436]
[1779657887686,37.91,76619.17,0.0,0.87231,9e-05,13.09123]
[1779657892721,37.91,76618.48,0.0,0.87224,9e-05,13.09594]
[1779657894734,37.91,76614.32,0.0,0.87187,9e-05,13.12148]
[1779657900779,37.91,76608.4,0.0,0.87134,9e-05,13.158]
[1779657901787,37.92,76599.36,0.0,0.87054,9e-05,13.21361]
[1779657902794,37.92,76597.25,0.0,0.87034,9e-05,13.22682]
[1779657904808,37.92,76592.96,0.0,0.86995,9e-05,13.2538]
[1779657907829,37.92,76587.42,0.0,0.86944,9e-05,13.28873]
[1779657910804,37.92,76583.91,0.0,0.86912,9e-05,13.31084]
[1779657913225,37.92,76581.66,0.0,0.86891,9e-05,13.32516]
[1779657918906,37.93,76580.35,0.0,0.86877,9e-05,13.33503]
[1779657922520,37.93,76580.35,0.0,0.86877,9e-05,13.33503]
[1779657922591,37.93,76580.35,0.0,0.86877,9e-05,13.33503]
[1779657922721,37.93,76580.35,0.0,0.86877,9e-05,13.33503]
[1779657922691,37.93,76580.35,0.0,0.86875,9e-05,13.33599]
[1779657927970,37.93,76580.61,0.0,0.86876,9e-05,13.33552]
[1779657933005,37.94,76579.15,0.0,0.86865,9e-05,13.34119]
[1779657934485,37.94,76579.15,0.0,0.86865,9e-05,13.34119]
[1779657934722,37.94,76579.15,0.0,0.86865,9e-05,13.34119]
[1779657934572,37.94,76579.2,0.0,0.86865,9e-05,13.34125]
[1779657935833,37.94,76579.33,0.0,0.86866,9e-05,13.34045]
[1779657935973,37.94,76579.33,0.0,0.86866,9e-05,13.34045]
[1779657941068,37.94,76582.54,0.0,0.86893,9e-05,13.32181]
[1779657946104,37.94,76582.1,0.0,0.86888,9e-05,13.32518]
[1779657951139,37.94,76582.31,0.0,0.86889,9e-05,13.32448]
[1779657956174,37.94,76582.36,0.0,0.86889,9e-05,13.32471]
[1779657961209,37.94,76581.41,0.0,0.8688,9e-05,13.33093]
[1779657964633,37.94,76581.16,0.0,0.86878,9e-05,13.33258]
[1779657964723,37.94,76581.16,0.0,0.86878,9e-05,13.33258]
[1779657964734,37.94,76581.26,0.0,0.86878,9e-05,13.33209]
[1779657965048,37.94,76581.26,0.0,0.86878,9e-05,13.33209]
[1779657965227,37.94,76581.26,0.0,0.86878,9e-05,13.33209]
[1779657970272,37.94,76577.97,0.0,0.86849,9e-05,13.35236]
[1779657975334,37.94,76577.66,0.0,0.86846,9e-05,13.35433]
[1779657975477,37.94,76577.66,0.0,0.86846,9e-05,13.35433]
[1779657975718,37.94,76577.66,0.0,0.86846,9e-05,13.35433]
[1779657975819,37.94,76577.79,0.0,0.86847,9e-05,13.35356]
[1779657975973,37.94,76577.79,0.0,0.86847,9e-05,13.35356]
[1779657981349,37.94,76577.86,0.0,0.86847,9e-05,13.35321]
[1779657984891,37.94,76577.86,0.0,0.86847,9e-05,13.35321]
[1779657984988,37.94,76577.86,0.0,0.86847,9e-05,13.35321]
[1779657985041,37.94,76577.86,0.0,0.86847,9e-05,13.35325]
[1779657991419,37.94,76577.89,0.0,0.86851,9e-05,13.34894]
[1779657993236,37.94,76577.89,0.0,0.86851,9e-05,13.34894]
[1779657993473,37.94,76577.89,0.0,0.86851,9e-05,13.34894]
[1779658007531,37.95,76577.88,0.0,0.8685,9e-05,13.34931]
[1779658017601,37.95,76577.88,0.0,0.8685,9e-05,13.34943]
[1779658022635,37.95,76577.59,0.0,0.86847,9e-05,13.35122]
[1779658025662,37.95,76572.49,0.0,0.86801,9e-05,13.38242]
[1779658030087,37.95,76569.77,0.0,0.86777,9e-05,13.39884]
[1779658030225,37.95,76569.77,0.0,0.86777,9e-05,13.39884]
[1779658030592,37.95,76569.77,0.0,0.86777,9e-05,13.39884]
[1779658030721,37.95,76569.77,0.0,0.86777,9e-05,13.39884]
[1779658030822,37.95,76569.62,0.0,0.86776,9e-05,13.3997]
[1779658036738,37.94,76569.99,0.0,0.8678,9e-05,13.39712]
[1779658043787,37.94,76570.41,0.0,0.86784,9e-05,13.39425]
[1779658044062,37.94,76570.41,0.0,0.86784,9e-05,13.39425]
[1779658044226,37.94,76570.41,0.0,0.86784,9e-05,13.39425]
[1779658044302,37.94,76570.41,0.0,0.86784,9e-05,13.39425]
[1779658044476,37.94,76570.41,0.0,0.86784,9e-05,13.39425]
[1779658044572,37.94,76570.41,0.0,0.86784,9e-05,13.39422]
[1779658050836,37.94,76570.24,0.0,0.86783,9e-05,13.39505]
[1779658056878,37.94,76570.24,0.0,0.86786,9e-05,13.39067]
[1779658061913,37.94,76570.31,0.0,0.86787,9e-05,13.39013]
[1779658066948,37.94,76569.59,0.0,0.86781,9e-05,13.39444]
[1779658071081,37.94,76570.26,0.0,0.86787,9e-05,13.39029]
[1779658071227,37.94,76570.26,0.0,0.86787,9e-05,13.39029]
[1779658071496,37.94,76570.26,0.0,0.86787,9e-05,13.39029]
[1779658071723,37.94,76570.26,0.0,0.86787,9e-05,13.39029]
[1779658071822,37.94,76569.53,0.0,0.8678,9e-05,13.39472]
[1779658077018,37.94,76570.05,0.0,0.86785,9e-05,13.39144]
[1779658082053,37.94,76570.76,0.0,0.86792,9e-05,13.38704]
[1779658088095,37.94,76570.56,0.0,0.8679,9e-05,13.38827]
[1779658092123,37.94,76566.2,0.0,0.86751,9e-05,13.41472]
[1779658093130,37.94,76561.97,0.0,0.86713,9e-05,13.44064]
[1779658096102,37.94,76563.15,0.0,0.86723,9e-05,13.43339]
[1779658096224,37.94,76563.15,0.0,0.86723,9e-05,13.43339]
[1779658096493,37.94,76563.15,0.0,0.86723,9e-05,13.43339]
[1779658096723,37.94,76563.15,0.0,0.86723,9e-05,13.43339]
[1779658096725,37.94,76561.84,0.0,0.86712,9e-05,13.4414]
[1779658102193,37.94,76561.03,0.0,0.86704,9e-05,13.44632]
[1779658107228,37.94,76557.93,0.0,0.86676,9e-05,13.46529]
[1779658109124,37.94,76557.33,0.0,0.86671,9e-05,13.46895]
[1779658109233,37.94,76557.33,0.0,0.86671,9e-05,13.46895]
[1779658109634,37.94,76557.33,0.0,0.86671,9e-05,13.46895]
[1779658109726,37.94,76557.33,0.0,0.86671,9e-05,13.46895]
[1779658109735,37.94,76555.86,0.0,0.86658,9e-05,13.4779]
[1779658115284,37.94,76553.54,0.0,0.8664,9e-05,13.48775]
[1779658120285,37.94,76551.12,0.0,0.86618,9e-05,13.50236]
[1779658120479,37.94,76551.12,0.0,0.86618,9e-05,13.50236]
[1779658120596,37.94,76551.12,0.0,0.86618,9e-05,13.50236]
[1779658120726,37.94,76551.12,0.0,0.86618,9e-05,13.50236]
[1779658120799,37.94,76551.12,0.0,0.86619,9e-05,13.50222]
[1779658126361,37.94,76551.21,0.0,0.8662,9e-05,13.50132]
[1779658129495,37.94,76551.11,0.0,0.86619,9e-05,13.5018]
[1779658129728,37.94,76551.11,0.0,0.86619,9e-05,13.5018]
[1779658129901,37.94,76551.11,0.0,0.86619,9e-05,13.5018]
[1779658129976,37.94,76551.11,0.0,0.86619,9e-05,13.5018]
[1779658129942,37.94,76551.13,0.0,0.8662,9e-05,13.50152]
[1779658134417,37.94,76540.49,0.0,0.86523,9e-05,13.56643]
[1779658135423,37.94,76536.09,0.0,0.86483,9e-05,13.59348]
[1779658136432,37.94,76530.21,0.0,0.86429,9e-05,13.62955]
[1779658137438,37.94,76525.49,0.0,0.86386,9e-05,13.65846]
[1779658139452,37.94,76511.64,0.0,0.86258,9e-05,13.74352]
[1779658140459,37.94,76507.74,0.0,0.86221,9e-05,13.76765]
[1779658141466,37.94,76508.05,0.0,0.86224,9e-05,13.7658]
[1779658145300,37.94,76507.4,0.0,0.86218,9e-05,13.7699]
[1779658145471,37.94,76507.4,0.0,0.86218,9e-05,13.7699]
[1779658145494,37.94,76503.92,0.0,0.86186,9e-05,13.79133]
[1779658147511,37.94,76499.25,0.0,0.86142,9e-05,13.82038]
[1779658151290,37.94,76499.27,0.0,0.86141,9e-05,13.82062]
[1779658151475,37.94,76499.27,0.0,0.86141,9e-05,13.82062]
[1779658156571,37.94,76498.32,0.0,0.86131,9e-05,13.82715]
[1779658161606,37.94,76498.67,0.0,0.86134,9e-05,13.82574]
[1779658168655,37.95,76499.09,0.0,0.86136,9e-05,13.82406]
[1779658174743,37.95,76499.33,0.0,0.86141,9e-05,13.81887]
[1779658174927,37.95,76499.33,0.0,0.86141,9e-05,13.81887]
[1779658174999,37.95,76499.33,0.0,0.86141,9e-05,13.81887]
[1779658174966,37.95,76499.33,0.0,0.86141,9e-05,13.819]
[1779658175083,37.95,76499.33,0.0,0.86141,9e-05,13.819]
[1779658177726,37.95,76494.3,0.0,0.86094,9e-05,13.84991]
[1779658178731,37.95,76480.44,0.0,0.85964,9e-05,13.93515]
[1779658180759,37.95,76443.85,0.0,0.85617,0.0001,14.16066]
[1779658181422,37.95,76443.85,0.0,0.85617,0.0001,14.16066]
[1779658181768,37.95,76410.96,0.0,0.853,0.0001,14.36363]
[1779658182779,37.95,76394.25,0.0,0.85138,0.0001,14.46608]
[1779658184067,37.95,76394.25,0.0,0.85138,0.0001,14.46608]
[1779658183783,37.95,76400.3,0.0,0.85198,0.0001,14.4287]
[1779658184790,37.95,76406.51,0.0,0.85258,0.0001,14.39034]
[1779658185797,37.94,76411.6,0.0,0.85308,0.0001,14.3588]
[1779658186804,37.94,76420.65,0.0,0.85395,0.0001,14.30286]
[1779658189025,37.95,76423.2,0.0,0.85419,0.0001,14.2876]
[1779658190833,37.95,76428.34,0.0,0.85468,0.0001,14.25638]
[1779658191840,37.95,76434.96,0.0,0.85531,0.0001,14.21582]
[1779658196877,37.95,76436.33,0.0,0.85542,0.0001,14.20909]
[1779658199898,37.95,76440.77,0.0,0.85584,0.0001,14.18233]
[1779658202919,37.95,76449.49,0.0,0.85666,0.0001,14.12908]
[1779658205940,37.96,76454.83,0.0,0.85716,0.0001,14.09688]
[1779658210975,37.96,76452.25,0.0,0.85689,0.0001,14.11412]
[1779658212608,37.96,76452.46,0.0,0.85691,0.0001,14.11308]
[1779658212726,37.96,76452.46,0.0,0.85691,0.0001,14.11308]
[1779658212818,37.96,76452.46,0.0,0.85691,0.0001,14.11308]
[1779658212979,37.96,76452.46,0.0,0.85691,0.0001,14.11308]
[1779658212989,37.96,76452.45,0.0,0.8569,0.0001,14.1134]
[1779658215008,37.96,76448.08,0.0,0.85648,0.0001,14.14084]
[1779658218376,37.96,76447.92,0.0,0.85646,0.0001,14.1425]
[1779658218472,37.96,76447.92,0.0,0.85646,0.0001,14.1425]
[1779658219031,37.96,76447.29,0.0,0.85639,0.0001,14.14661]
[1779658221324,37.97,76447.58,0.0,0.85641,0.0001,14.14528]
[1779658221476,37.97,76447.58,0.0,0.85641,0.0001,14.14528]
[1779658226477,37.97,76449.16,0.0,0.85655,0.0001,14.13674]
[1779658226722,37.97,76449.16,0.0,0.85655,0.0001,14.13674]
[1779658227087,37.97,76449.1,0.0,0.85654,0.0001,14.13735]
[1779658230108,37.97,76444.66,0.0,0.8561,0.0001,14.16539]
[1779658231119,37.97,76432.5,0.0,0.85497,0.0001,14.23631]
[1779658232125,37.97,76422.36,0.0,0.85398,0.0001,14.29913]
[1779658233132,37.97,76422.26,0.0,0.85397,0.0001,14.29996]
[1779658235017,37.97,76422.22,0.0,0.85396,0.0001,14.30042]
[1779658235224,37.97,76421.5,0.0,0.8539,0.0001,14.30486]
[1779658241188,37.97,76421.11,0.0,0.85386,0.0001,14.30726]
[1779658244209,37.97,76417.02,0.0,0.85346,0.0001,14.33243]
[1779658247232,37.97,76411.56,0.0,0.85294,0.0001,14.36596]
[1779658248992,37.97,76411.56,0.0,0.85294,0.0001,14.36596]
[1779658249225,37.97,76411.65,0.0,0.85295,0.0001,14.36522]
[1779658249341,37.97,76411.65,0.0,0.85295,0.0001,14.36522]
[1779658249473,37.97,76411.65,0.0,0.85295,0.0001,14.36522]
[1779658249574,37.97,76411.19,0.0,0.8529,0.0001,14.36805]
[1779658255288,37.97,76408.27,0.0,0.85263,0.0001,14.38542]
[1779658256294,37.97,76425.82,0.0,0.85433,0.0001,14.27704]
[1779658257302,37.97,76437.08,0.0,0.85542,0.0001,14.20744]
[1779658258309,37.97,76438.98,0.0,0.8556,0.0001,14.19564]
[1779658260324,37.97,76432.56,0.0,0.85499,0.0001,14.23507]
[1779658261430,37.97,76432.56,0.0,0.85499,0.0001,14.23507]
[1779658261473,37.97,76432.56,0.0,0.85499,0.0001,14.23507]
[1779658267376,37.97,76430.42,0.0,0.85479,0.0001,14.24729]
[1779658270382,37.97,76429.67,0.0,0.85473,0.0001,14.25164]
[1779658270476,37.97,76429.67,0.0,0.85473,0.0001,14.25164]
[1779658270655,37.97,76429.67,0.0,0.85473,0.0001,14.25164]
[1779658270724,37.97,76429.67,0.0,0.85473,0.0001,14.25164]
[1779658270752,37.97,76429.65,0.0,0.85473,0.0001,14.2515]
[1779658271402,37.97,76434.9,0.0,0.85523,0.0001,14.21913]
[1779658272740,37.97,76434.9,0.0,0.85523,0.0001,14.21913]
[1779658272972,37.97,76434.9,0.0,0.85523,0.0001,14.21913]
[1779658273069,37.97,76442.39,0.0,0.85595,0.0001,14.17285]
[1779658274423,37.97,76446.41,0.0,0.85634,0.0001,14.14807]
[1779658279458,37.97,76445.53,0.0,0.85625,0.0001,14.15349]
[1779658284425,37.97,76445.53,0.0,0.85625,0.0001,14.15344]
[1779658284475,37.97,76445.53,0.0,0.85625,0.0001,14.15344]
[1779658284606,37.97,76445.53,0.0,0.85625,0.0001,14.15344]
[1779658284728,37.97,76445.53,0.0,0.85625,0.0001,14.15344]
[1779658284752,37.96,76445.79,0.0,0.85628,0.0001,14.1518]
[1779658290535,37.96,76447.31,0.0,0.85642,0.0001,14.14245]
[1779658291954,37.96,76447.31,0.0,0.85642,0.0001,14.14245]
[1779658291974,37.96,76447.31,0.0,0.85642,0.0001,14.14245]
[1779658294564,37.97,76453.6,0.0,0.85705,0.0001,14.09959]
[1779658297057,37.97,76455.26,0.0,0.85721,0.0001,14.08944]
[1779658297186,37.97,76455.26,0.0,0.85721,0.0001,14.08944]
[1779658297224,37.97,76458.52,0.0,0.85752,9e-05,14.06956]
[1779658297585,37.97,76458.25,0.0,0.85749,9e-05,14.07123]
[1779658302620,37.97,76458.43,0.0,0.8575,9e-05,14.07067]
[1779658307655,37.97,76459.82,0.0,0.85763,9e-05,14.06265]
[1779658309221,37.97,76459.82,0.0,0.85763,9e-05,14.06265]
[1779658309318,37.97,76459.82,0.0,0.85763,9e-05,14.06265]
[1779658309471,37.97,76459.82,0.0,0.85763,9e-05,14.06265]
[1779658309669,37.97,76459.78,0.0,0.85762,9e-05,14.06312]
[1779658314708,37.97,76459.86,0.0,0.85762,9e-05,14.06315]
[1779658319742,37.97,76462.38,0.0,0.85785,9e-05,14.04812]
[1779658320972,37.97,76462.38,0.0,0.85785,9e-05,14.04812]
[1779658321221,37.97,76462.38,0.0,0.85785,9e-05,14.04812]
[1779658321372,37.97,76465.35,0.0,0.85813,9e-05,14.03004]
[1779658321473,37.97,76465.35,0.0,0.85813,9e-05,14.03004]
[1779658321756,37.97,76467.18,0.0,0.8583,9e-05,14.01878]
[1779658326791,37.97,76469.18,0.0,0.85848,9e-05,14.00739]
[1779658328666,37.97,76470.75,0.0,0.85862,9e-05,13.9979]
[1779658328723,37.97,76470.75,0.0,0.85862,9e-05,13.9979]
[1779658333840,37.98,76469.48,0.0,0.85848,9e-05,14.00697]
[1779658335771,37.98,76470.38,0.0,0.85857,9e-05,14.00162]
[1779658335972,37.98,76470.38,0.0,0.85857,9e-05,14.00162]
[1779658336067,37.98,76470.38,0.0,0.85857,9e-05,14.00162]
[1779658336223,37.98,76470.38,0.0,0.85857,9e-05,14.00162]
[1779658336207,37.98,76470.68,0.0,0.85859,9e-05,13.99996]
[1779658336861,37.98,76471.23,0.0,0.85864,9e-05,13.99677]
[1779658340153,37.98,76471.17,0.0,0.85863,9e-05,13.99754]
[1779658340223,37.98,76471.17,0.0,0.85863,9e-05,13.99754]
[1779658340204,37.98,76474.85,0.0,0.85897,9e-05,13.9751]
[1779658342903,37.98,76480.09,0.0,0.85946,9e-05,13.94361]
[1779658343476,37.98,76480.09,0.0,0.85946,9e-05,13.94361]
[1779658343722,37.98,76480.09,0.0,0.85946,9e-05,13.94361]
[1779658345583,37.98,76480.59,0.0,0.85949,9e-05,13.94111]
[1779658345723,37.98,76480.59,0.0,0.85949,9e-05,13.94111]
[1779658345924,37.98,76479.9,0.0,0.85942,9e-05,13.94564]
[1779658350329,37.99,76482.16,0.0,0.85962,9e-05,13.93289]
[1779658350472,37.99,76482.16,0.0,0.85962,9e-05,13.93289]
[1779658351219,37.99,76482.16,0.0,0.85962,9e-05,13.93289]
[1779658350967,37.99,76469.46,0.0,0.85842,9e-05,14.01131]
[1779658351970,37.99,76438.08,0.0,0.85546,0.0001,14.2007]
[1779658352977,37.99,76439.69,0.0,0.85559,0.0001,14.19207]
[1779658354906,37.99,76441.97,0.0,0.85581,0.0001,14.17802]
[1779658354991,37.99,76442.61,0.0,0.85587,0.0001,14.17436]
[1779658360026,38.01,76442.23,0.0,0.85575,0.0001,14.18199]
[1779658365061,38.03,76441.86,0.0,0.85559,0.0001,14.19297]
[1779658370096,38.03,76442.31,0.0,0.85561,0.0001,14.19121]
[1779658371756,38.03,76442.2,0.0,0.8556,0.0001,14.19208]
[1779658371974,38.03,76442.2,0.0,0.8556,0.0001,14.19208]
[1779658372580,38.03,76442.22,0.0,0.8556,0.0001,14.19216]
[1779658372725,38.03,76442.22,0.0,0.8556,0.0001,14.19216]
[1779658373117,38.03,76441.99,0.0,0.85557,0.0001,14.19377]
[1779658378152,38.03,76442.06,0.0,0.85557,0.0001,14.19431]
[1779658378313,38.03,76442.06,0.0,0.85557,0.0001,14.19431]
[1779658378471,38.03,76442.06,0.0,0.85557,0.0001,14.19431]
[1779658384195,38.04,76439.38,0.0,0.85529,0.0001,14.21197]
[1779658385295,38.04,76439.38,0.0,0.85529,0.0001,14.21197]
[1779658385478,38.04,76437.84,0.0,0.85514,0.0001,14.2216]
[1779658386154,38.04,76437.84,0.0,0.85514,0.0001,14.2216]
[1779658386223,38.04,76437.84,0.0,0.85514,0.0001,14.2216]
[1779658386256,38.04,76435.89,0.0,0.85495,0.0001,14.23375]
[1779658388072,38.04,76435.47,0.0,0.85489,0.0001,14.23764]
[1779658391243,38.04,76430.89,0.0,0.85443,0.0001,14.26725]
[1779658391725,38.04,76430.89,0.0,0.85443,0.0001,14.26725]
[1779658391972,38.04,76430.89,0.0,0.85443,0.0001,14.26725]
[1779658392249,38.05,76431.84,0.0,0.85451,0.0001,14.26232]
[1779658397285,38.05,76432.5,0.0,0.85456,0.0001,14.25878]
[1779658402320,38.05,76431.23,0.0,0.85443,0.0001,14.26716]
[1779658405342,38.05,76426.73,0.0,0.854,0.0001,14.29514]
[1779658406348,38.05,76415.18,0.0,0.85288,0.0001,14.3663]
[1779658407829,38.05,76412.67,0.0,0.85262,0.0001,14.38275]
[1779658410376,38.05,76406.72,0.0,0.85205,0.0001,14.4187]
[1779658414204,38.05,76406.38,0.0,0.85204,0.0001,14.41708]
[1779658414221,38.05,76406.38,0.0,0.85204,0.0001,14.41708]
[1779658414294,38.05,76403.83,0.0,0.85181,0.0001,14.43185]
[1779658414404,38.05,76400.43,0.0,0.85148,0.0001,14.45279]
[1779658418905,38.05,76400.46,0.0,0.85147,0.0001,14.4535]
[1779658419802,38.05,76400.7,0.0,0.85149,0.0001,14.45223]
[1779658421221,38.05,76400.33,0.0,0.85145,0.0001,14.45451]
[1779658421267,38.05,76382.78,0.0,0.84974,0.0001,14.56232]
[1779658421479,38.05,76369.87,0.0,0.84846,0.0001,14.64186]
[1779658422486,38.05,76370.09,0.0,0.84848,0.0001,14.64105]
[1779658423948,38.05,76370.09,0.0,0.84848,0.0001,14.64105]
[1779658423958,38.06,76367.91,0.0,0.84824,0.0001,14.65623]
[1779658429535,38.06,76367.3,0.0,0.84817,0.0001,14.66042]
[1779658434570,38.06,76377.75,0.0,0.84921,0.0001,14.59564]
[1779658435577,38.06,76381.52,0.0,0.84958,0.0001,14.57249]
[1779658440505,38.06,76384.61,0.0,0.84988,0.0001,14.55353]
[1779658440724,38.06,76384.61,0.0,0.84988,0.0001,14.55353]
[1779658440797,38.06,76386.39,0.0,0.85006,0.0001,14.54251]
[1779658441619,38.06,76390.31,0.0,0.85044,0.0001,14.51833]
[1779658446654,38.06,76392.44,0.0,0.85065,0.0001,14.5053]
[1779658450346,38.06,76393.17,0.0,0.85072,0.0001,14.50087]
[1779658450470,38.06,76393.07,0.0,0.85071,0.0001,14.50152]
[1779658453703,38.06,76396.73,0.0,0.85106,0.0001,14.47916]
[1779658455084,38.06,76396.73,0.0,0.85106,0.0001,14.47916]
[1779658455227,38.06,76396.73,0.0,0.85106,0.0001,14.47916]
[1779658455328,38.06,76397.44,0.0,0.85113,0.0001,14.47494]
[1779658456178,38.06,76397.44,0.0,0.85113,0.0001,14.47494]
[1779658456223,38.06,76397.44,0.0,0.85113,0.0001,14.47494]
[1779658458992,38.06,76397.67,0.0,0.85115,0.0001,14.4736]
[1779658458995,38.06,76396.42,0.0,0.85103,0.0001,14.48146]
[1779658459745,38.06,76386.45,0.0,0.85005,0.0001,14.54293]
[1779658460752,38.06,76385.24,0.0,0.84993,0.0001,14.55057]
[1779658461531,38.06,76385.24,0.0,0.84993,0.0001,14.55057]
[1779658461582,38.06,76385.24,0.0,0.84993,0.0001,14.55057]
[1779658461588,38.06,76385.24,0.0,0.84993,0.0001,14.55057]
[1779658462756,38.06,76383.24,0.0,0.84973,0.0001,14.56305]
[1779658462767,38.06,76383.39,0.0,0.84974,0.0001,14.56228]
[1779658465159,38.06,76383.39,0.0,0.84974,0.0001,14.56228]
[1779658465221,38.06,76383.39,0.0,0.84974,0.0001,14.56228]
[1779658470822,38.06,76382.52,0.0,0.84964,0.0001,14.56878]
[1779658472682,38.06,76382.65,0.0,0.84968,0.0001,14.56387]
[1779658472728,38.06,76382.65,0.0,0.84968,0.0001,14.56387]
[1779658474305,38.06,76381.26,0.0,0.84954,0.0001,14.57256]
[1779658474373,38.06,76381.07,0.0,0.84952,0.0001,14.57386]
[1779658474851,38.06,76371.74,0.0,0.8486,0.0001,14.63144]
[1779658475858,38.07,76378.65,0.0,0.84928,0.0001,14.58899]
[1779658476867,38.07,76387.44,0.0,0.85014,0.0001,14.5349]
[1779658477877,38.07,76377.4,0.0,0.84916,0.0001,14.59682]
[1779658478674,38.07,76377.4,0.0,0.84916,0.0001,14.59682]
[1779658478892,38.07,76310.66,0.0,0.84247,0.0001,15.00823]
[1779658479465,38.07,76310.66,0.0,0.84247,0.0001,15.00823]
[1779658479897,38.08,76293.25,0.0,0.84064,0.0001,15.11937]
[1779658480904,38.08,76306.44,0.0,0.84198,0.0001,15.03818]
[1779658482105,38.08,76306.44,0.0,0.84198,0.0001,15.03818]
[1779658482126,38.07,76304.14,0.0,0.84177,0.0001,15.05106]
[1779658484932,38.08,76300.71,0.0,0.84141,0.0001,15.07291]
[1779658488975,38.08,76310.87,0.0,0.84242,0.0001,15.01168]
[1779658489982,38.08,76315.21,0.0,0.84285,0.0001,14.98528]
[1779658490989,38.08,76319.38,0.0,0.84327,0.0001,14.96002]
[1779658496024,38.09,76319.03,0.0,0.84321,0.0001,14.96396]
[1779658497550,38.09,76319.05,0.0,0.8432,0.0001,14.96409]
[1779658497722,38.09,76319.05,0.0,0.8432,0.0001,14.96409]
[1779658498038,38.09,76319.02,0.0,0.8432,0.0001,14.96453]
[1779658501158,38.09,76321.77,0.0,0.84347,0.0001,14.9481]
[1779658501212,38.09,76321.73,0.0,0.84346,0.0001,14.94862]
[1779658502076,38.09,76306.05,0.0,0.84187,0.0001,15.04515]
[1779658503083,38.09,76301.05,0.0,0.84135,0.0001,15.07632]
[1779658504091,38.09,76296.06,0.0,0.84084,0.0001,15.10732]
[1779658505208,38.09,76296.06,0.0,0.84084,0.0001,15.10732]
[1779658505276,38.09,76295.24,0.0,0.84075,0.0001,15.11262]
[1779658507111,38.09,76291.36,0.0,0.84035,0.0001,15.13697]
[1779658508118,38.1,76286.65,0.0,0.83983,0.0001,15.16803]
[1779658509130,38.1,76282.99,0.0,0.83943,0.0001,15.19221]
[1779658509707,38.1,76282.99,0.0,0.83943,0.0001,15.19221]
[1779658510155,38.1,76254.87,0.0,0.83652,0.0001,15.36512]
[1779658511144,38.1,76206.83,0.0,0.83147,0.00011,15.66027]
[1779658512151,38.1,76213.93,0.0,0.83222,0.00011,15.61679]
[1779658513157,38.1,76214.01,0.0,0.83223,0.00011,15.6161]
[1779658513823,38.1,76214.01,0.0,0.83223,0.00011,15.6161]
[1779658514176,38.1,76225.61,0.0,0.83346,0.00011,15.54489]
[1779658515177,38.1,76233.26,0.0,0.83426,0.0001,15.49786]
[1779658516184,38.1,76242.37,0.0,0.8352,0.0001,15.4427]
[1779658517191,38.1,76232.36,0.0,0.83415,0.0001,15.50434]
[1779658518198,38.11,76228.61,0.0,0.83375,0.00011,15.5281]
[1779658522226,38.11,76234.82,0.0,0.83441,0.0001,15.48958]
[1779658523233,38.11,76242.75,0.0,0.83522,0.0001,15.44178]
[1779658524248,38.11,76250.37,0.0,0.83602,0.0001,15.39477]
[1779658526255,38.12,76259.36,0.0,0.83688,0.0001,15.34429]
[1779658529276,38.14,76262.69,0.0,0.83708,0.0001,15.33265]
[1779658530073,38.14,76262.69,0.0,0.83708,0.0001,15.33265]
[1779658530290,38.15,76241.97,0.0,0.83487,0.0001,15.46292]
[1779658531292,38.16,76201.69,0.0,0.83061,0.00011,15.70817]
[1779658532299,38.16,76197.23,0.0,0.83014,0.00011,15.7352]
[1779658533306,38.16,76178.48,0.0,0.82815,0.00011,15.84926]
[1779658534161,38.16,76178.48,0.0,0.82815,0.00011,15.84926]
[1779658534313,38.15,76177.29,0.0,0.82803,0.00011,15.85604]
[1779658535320,38.15,76188.25,0.0,0.82921,0.00011,15.78844]
[1779658536327,38.15,76191.48,0.0,0.82955,0.00011,15.76901]
[1779658541362,38.18,76189.42,0.0,0.82916,0.00011,15.79155]
[1779658545046,38.2,76192.02,0.0,0.82934,0.00011,15.78199]
[1779658545221,38.2,76192.02,0.0,0.82934,0.00011,15.78199]
[1779658545390,38.21,76191.79,0.0,0.82927,0.00011,15.78558]
[1779658547405,38.21,76182.49,0.0,0.82824,0.00011,15.84475]
[1779658548412,38.22,76178.39,0.0,0.82778,0.00011,15.87115]
[1779658549418,38.22,76183.84,0.0,0.82834,0.00011,15.83891]
[1779658550426,38.22,76188.88,0.0,0.82888,0.00011,15.80828]
[1779658552046,38.22,76190.06,0.0,0.829,0.00011,15.80126]
[1779658552260,38.22,76190.06,0.0,0.829,0.00011,15.80126]
[1779658552440,38.22,76192.05,0.0,0.82921,0.00011,15.7893]
[1779658553659,38.22,76192.05,0.0,0.82921,0.00011,15.7893]
[1779658554465,38.22,76162.39,0.0,0.82602,0.00011,15.9707]
[1779658555472,38.22,76160.55,0.0,0.82582,0.00011,15.98176]
[1779658557737,38.23,76157.78,0.0,0.82548,0.00011,16.00137]
[1779658558499,38.23,76157.8,0.0,0.82546,0.00011,16.00245]
[1779658561519,38.24,76163.9,0.0,0.82606,0.00011,15.96886]
[1779658566504,38.24,76163.51,0.0,0.826,0.00011,15.97185]
[1779658566725,38.24,76163.21,0.0,0.82597,0.00011,15.97383]
[1779658570583,38.24,76180.07,0.0,0.82778,0.00011,15.87149]
[1779658572604,38.26,76195.33,0.0,0.82934,0.00011,15.78265]
[1779658574614,38.26,76201.41,0.0,0.82995,0.00011,15.74741]
[1779658576137,38.26,76202.96,0.0,0.83011,0.00011,15.73805]
[1779658576655,38.26,76183.49,0.0,0.82804,0.00011,15.85684]
[1779658577640,38.26,76161.58,0.0,0.82568,0.00011,15.99059]
[1779658578647,38.26,76160.92,0.0,0.82561,0.00011,15.99457]
[1779658580188,38.26,76160.92,0.0,0.82561,0.00011,15.99457]
[1779658580262,38.26,76160.43,0.0,0.82555,0.00011,15.99768]
[1779658582675,38.26,76156.16,0.0,0.82508,0.00011,16.02401]
[1779658586749,38.26,76154.92,0.0,0.82494,0.00011,16.0318]
[1779658586798,38.27,76077.44,0.0,0.81641,0.00011,16.50183]
[1779658587714,38.25,76066.85,0.0,0.8153,0.00011,16.5621]
[1779658588722,38.25,76089.11,0.0,0.81779,0.00011,16.42728]
[1779658589889,38.25,76089.11,0.0,0.81779,0.00011,16.42728]
[1779658590112,38.25,76089.11,0.0,0.81779,0.00011,16.42728]
[1779658590201,38.24,76092.99,0.0,0.81831,0.00011,16.3986]
[1779658594201,38.24,76091.55,0.0,0.81819,0.00011,16.40296]
[1779658594209,38.24,76094.68,0.0,0.81854,0.00011,16.38381]
[1779658594941,38.24,76094.68,0.0,0.81854,0.00011,16.38381]
[1779658594960,38.24,76112.69,0.0,0.82053,0.00011,16.27468]
[1779658595773,38.24,76131.6,0.0,0.82261,0.00011,16.15968]
[1779658596780,38.24,76139.83,0.0,0.8235,0.00011,16.10965]
[1779658598944,38.24,76138.27,0.0,0.82333,0.00011,16.11923]
[1779658598985,38.24,76135.6,0.0,0.82303,0.00011,16.13589]
[1779658601815,38.24,76139.03,0.0,0.82339,0.00011,16.11595]
[1779658603831,38.24,76143.45,0.0,0.82386,0.00011,16.08966]
[1779658606854,38.25,76146.87,0.0,0.82422,0.00011,16.06984]
[1779658611889,38.28,76155.64,0.0,0.82499,0.00011,16.02716]
[1779658613435,38.28,76155.64,0.0,0.82499,0.00011,16.02716]
[1779658613471,38.28,76155.64,0.0,0.82499,0.00011,16.02716]
[1779658613667,38.3,76155.55,0.0,0.82485,0.00011,16.03521]
[1779658616926,38.33,76158.47,0.0,0.82497,0.00011,16.02855]
[1779658618271,38.33,76158.47,0.0,0.82497,0.00011,16.02855]
[1779658618471,38.33,76158.47,0.0,0.82497,0.00011,16.02855]
[1779658618572,38.34,76159.29,0.0,0.82498,0.00011,16.02835]
[1779658621356,38.35,76161.64,0.0,0.82519,0.00011,16.01664]
[1779658623560,38.36,76160.46,0.0,0.82498,0.00011,16.02859]
[1779658624013,38.36,76144.58,0.0,0.82325,0.00011,16.12538]
[1779658625016,38.37,76123.25,0.0,0.8209,0.00011,16.25558]
[1779658626023,38.37,76122.42,0.0,0.82082,0.00011,16.25994]
[1779658627686,38.37,76122.42,0.0,0.82082,0.00011,16.25994]
[1779658627693,38.36,76122.58,0.0,0.82087,0.00011,16.25742]
[1779658627931,38.36,76122.58,0.0,0.82087,0.00011,16.25742]
[1779658628117,38.36,76122.58,0.0,0.82087,0.00011,16.25742]
[1779658628219,38.36,76129.98,0.0,0.82168,0.00011,16.21262]
[1779658629056,38.36,76141.21,0.0,0.82288,0.00011,16.14599]
[1779658630063,38.37,76149.52,0.0,0.82374,0.00011,16.09786]
[1779658631733,38.37,76148.51,0.0,0.82363,0.00011,16.10427]
[1779658632078,38.37,76146.98,0.0,0.82346,0.00011,16.11382]
[1779658632969,38.37,76146.98,0.0,0.82346,0.00011,16.11382]
[1779658634104,38.37,76124.53,0.0,0.821,0.00011,16.25032]
[1779658635110,38.38,76111.45,0.0,0.81955,0.00011,16.3302]
[1779658636118,38.38,76102.42,0.0,0.81855,0.00011,16.38471]
[1779658637136,38.38,76073.92,0.0,0.81538,0.00011,16.55643]
[1779658637894,38.38,76073.92,0.0,0.81538,0.00011,16.55643]
[1779658638713,38.38,76073.92,0.0,0.81538,0.00011,16.55643]
[1779658638140,38.37,76045.74,0.0,0.81227,0.00011,16.72274]
[1779658639149,38.36,76050.97,0.0,0.8129,0.00011,16.68916]
[1779658641205,38.36,76050.38,0.0,0.81283,0.00011,16.69262]
[1779658641237,38.36,76062.65,0.0,0.81424,0.00011,16.61746]
[1779658642186,38.36,76066.68,0.0,0.81469,0.00011,16.59357]
[1779658643041,38.36,76066.68,0.0,0.81469,0.00011,16.59357]
[1779658643193,38.36,76091.85,0.0,0.81749,0.00011,16.44226]
[1779658644204,38.36,76105.32,0.0,0.81896,0.00011,16.36243]
[1779658645209,38.37,76102.49,0.0,0.8186,0.00011,16.38206]
[1779658647138,38.38,76106.45,0.0,0.819,0.00011,16.36042]
[1779658647223,38.38,76096.26,0.0,0.81782,0.00011,16.42445]
[1779658648230,38.39,76101.74,0.0,0.8184,0.00011,16.39307]
[1779658649237,38.39,76106.19,0.0,0.81888,0.00011,16.36677]
[1779658651702,38.39,76104.36,0.0,0.81868,0.00011,16.37807]
[1779658651716,38.4,76106.84,0.0,0.81891,0.00011,16.36319]
[1779658656292,38.41,76119.43,0.0,0.82027,0.00011,16.28867]
[1779658657299,38.41,76121.91,0.0,0.82053,0.00011,16.27403]
[1779658659313,38.41,76116.79,0.0,0.81995,0.00011,16.30595]
[1779658660090,38.41,76116.79,0.0,0.81995,0.00011,16.30595]
[1779658660337,38.41,76098.25,0.0,0.8179,0.00011,16.41813]
[1779658661342,38.42,76087.69,0.0,0.81667,0.00011,16.485]
[1779658662348,38.43,76070.73,0.0,0.81474,0.00011,16.58934]
[1779658663355,38.43,76055.49,0.0,0.81301,0.00011,16.68183]
[1779658664143,38.43,76055.49,0.0,0.81301,0.00011,16.68183]
[1779658664361,38.43,76057.17,0.0,0.8132,0.00011,16.67161]
[1779658666230,38.43,76056.95,0.0,0.81317,0.00011,16.67291]
[1779658666378,38.44,76055.63,0.0,0.813,0.00011,16.68231]
[1779658668390,38.44,76064.37,0.0,0.81393,0.00011,16.63248]
[1779658669397,38.45,76072.73,0.0,0.81487,0.00011,16.58248]
[1779658671412,38.45,76078.42,0.0,0.81549,0.00011,16.54884]
[1779658674433,38.45,76084.72,0.0,0.81618,0.00011,16.51175]
[1779658675440,38.45,76096.51,0.0,0.81749,0.00011,16.44102]
[1779658676447,38.45,76099.96,0.0,0.81786,0.00011,16.42055]
[1779658680518,38.45,76113.44,0.0,0.81933,0.00011,16.3407]
[1779658681017,38.45,76113.44,0.0,0.81933,0.00011,16.3407]
[1779658681520,38.46,76145.91,0.0,0.82288,0.00011,16.14488]
[1779658682527,38.46,76154.97,0.0,0.82386,0.00011,16.09023]
[1779658683550,38.46,76150.2,0.0,0.82334,0.00011,16.1193]
[1779658685029,38.46,76150.68,0.0,0.82338,0.00011,16.11669]
[1779658689583,38.46,76158.59,0.0,0.82423,0.00011,16.0696]
[1779658691597,38.46,76163.2,0.0,0.82472,0.00011,16.04201]
[1779658694618,38.46,76167.93,0.0,0.82522,0.00011,16.01395]
[1779658697639,38.46,76175.42,0.0,0.82601,0.00011,15.96926]
[1779658701667,38.47,76181.22,0.0,0.82662,0.00011,15.93526]
[1779658703682,38.47,76187.28,0.0,0.82725,0.00011,15.89955]
[1779658706702,38.47,76193.52,0.0,0.8279,0.00011,15.86227]
[1779658711762,38.47,76193.26,0.0,0.82787,0.00011,15.86434]
[1779658714758,38.48,76200.0,0.0,0.8286,0.00011,15.82012]
[1779658717779,38.48,76205.48,0.0,0.82918,0.00011,15.78739]
[1779658718323,38.48,76205.48,0.0,0.82918,0.00011,15.78739]
[1779658718786,38.48,76197.15,0.0,0.82829,0.00011,15.83791]
[1779658719793,38.48,76186.87,0.0,0.82719,0.00011,15.90061]
[1779658720800,38.48,76186.64,0.0,0.82716,0.00011,15.90212]
[1779658722266,38.48,76187.19,0.0,0.82722,0.00011,15.89891]
[1779658727849,38.48,76186.38,0.0,0.82712,0.00011,15.90457]
[1779658731877,38.48,76176.11,0.0,0.82601,0.00011,15.96712]
[1779658734897,38.48,76181.65,0.0,0.82661,0.00011,15.93364]
[1779658738806,38.48,76180.89,0.0,0.82652,0.00011,15.93839]
[1779658738975,38.48,76180.77,0.0,0.82651,0.00011,15.93927]
[1779658739933,38.48,76187.13,0.0,0.82719,0.00011,15.90083]
[1779658741947,38.48,76191.38,0.0,0.82764,0.00011,15.87517]
[1779658744762,38.48,76191.32,0.0,0.82763,0.00011,15.8756]
[1779658744975,38.48,76192.02,0.0,0.8277,0.00011,15.87142]
[1779658745518,38.48,76192.02,0.0,0.8277,0.00011,15.87142]
[1779658745722,38.48,76192.02,0.0,0.8277,0.00011,15.87142]
[1779658745737,38.48,76193.5,0.0,0.82786,0.00011,15.8626]
[1779658751009,38.49,76189.36,0.0,0.82741,0.00011,15.88817]
[1779658754031,38.49,76183.74,0.0,0.82681,0.00011,15.92243]
[1779658755038,38.49,76172.63,0.0,0.82561,0.00011,15.98986]
[1779658756046,38.49,76171.23,0.0,0.82546,0.00011,15.99841]
[1779658759654,38.49,76171.25,0.0,0.82546,0.00011,15.99841]
[1779658759725,38.49,76171.25,0.0,0.82546,0.00011,15.99841]
[1779658761032,38.49,76169.81,0.0,0.8253,0.00011,16.00722]
[1779658762095,38.49,76152.96,0.0,0.82348,0.00011,16.10915]
[1779658763103,38.49,76150.81,0.0,0.82325,0.00011,16.12206]
[1779658765124,38.49,76149.39,0.0,0.8231,0.00011,16.13053]
[1779658769145,38.49,76157.12,0.0,0.82395,0.00011,16.08323]
[1779658770152,38.48,76163.0,0.0,0.82458,0.00011,16.04758]
[1779658773173,38.48,76168.01,0.0,0.82516,0.00011,16.01276]
[1779658775515,38.48,76167.94,0.0,0.82515,0.00011,16.01311]
[1779658777200,38.48,76161.08,0.0,0.82442,0.00011,16.05436]
[1779658779828,38.48,76157.71,0.0,0.82406,0.00011,16.07473]
[1779658780232,38.48,76141.41,0.0,0.82229,0.00011,16.17312]
[1779658781239,38.48,76141.03,0.0,0.82225,0.00011,16.1753]
[1779658786274,38.48,76141.5,0.0,0.82231,0.00011,16.17188]
[1779658791309,38.48,76136.9,0.0,0.82182,0.00011,16.19903]
[1779658796344,38.48,76141.36,0.0,0.82231,0.00011,16.17166]
[1779658797823,38.48,76141.36,0.0,0.82231,0.00011,16.17166]
[1779658798360,38.48,76138.64,0.0,0.82202,0.00011,16.18818]
[1779658801859,38.48,76138.15,0.0,0.82196,0.00011,16.19115]
[1779658804403,38.48,76144.64,0.0,0.82267,0.00011,16.15196]
[1779658805410,38.48,76153.82,0.0,0.82366,0.00011,16.09653]
[1779658806417,38.48,76155.05,0.0,0.82379,0.00011,16.08922]
[1779658809908,38.48,76155.34,0.0,0.82382,0.00011,16.08768]
[1779658809978,38.48,76155.57,0.0,0.82385,0.00011,16.08637]
[1779658811453,38.48,76141.03,0.0,0.82226,0.00011,16.17448]
[1779658812460,38.48,76140.17,0.0,0.82217,0.00011,16.17969]
[1779658817056,38.48,76139.8,0.0,0.82213,0.00011,16.18194]
[1779658817223,38.48,76139.8,0.0,0.82213,0.00011,16.18194]
[1779658820606,38.48,76138.94,0.0,0.82203,0.00011,16.18713]
[1779658820725,38.48,76138.94,0.0,0.82203,0.00011,16.18713]
[1779658820828,38.48,76138.94,0.0,0.82204,0.00011,16.1871]
[1779658823546,38.48,76146.11,0.0,0.82282,0.00011,16.14379]
[1779658824550,38.48,76160.28,0.0,0.82435,0.00011,16.0582]
[1779658825557,38.48,76162.34,0.0,0.82457,0.00011,16.04569]
[1779658830925,38.48,76163.86,0.0,0.82474,0.00011,16.0364]
[1779658830974,38.48,76163.17,0.0,0.82466,0.00011,16.04056]
[1779658831795,38.48,76163.17,0.0,0.82466,0.00011,16.04056]
[1779658831897,38.48,76163.4,0.0,0.82472,0.00011,16.03491]
[1779658831982,38.48,76163.4,0.0,0.82472,0.00011,16.03491]
[1779658837641,38.48,76162.47,0.0,0.82462,0.00011,16.04056]
[1779658841912,38.48,76163.51,0.0,0.82473,0.00011,16.03444]
[1779658841978,38.48,76163.6,0.0,0.82474,0.00011,16.03386]
[1779658847711,38.48,76165.08,0.0,0.8249,0.00011,16.02481]
[1779658848718,38.48,76169.51,0.0,0.82538,0.00011,15.99799]
[1779658850732,38.48,76177.52,0.0,0.82624,0.00011,15.94952]
[1779658851755,38.48,76188.71,0.0,0.82744,0.00011,15.88179]
[1779658852756,38.48,76213.66,0.0,0.83009,0.00011,15.73058]
[1779658853763,38.48,76225.84,0.0,0.83137,0.00011,15.65684]
[1779658854770,38.48,76226.23,0.0,0.83141,0.00011,15.6545]
[1779658855777,38.48,76226.26,0.0,0.83141,0.00011,15.65445]
[1779658859805,38.48,76216.14,0.0,0.83033,0.00011,15.71698]
[1779658861823,38.49,76211.46,0.0,0.82982,0.00011,15.74594]
[1779658867861,38.49,76212.24,0.0,0.82988,0.00011,15.74244]
[1779658869262,38.49,76211.54,0.0,0.82981,0.00011,15.74689]
[1779658869474,38.49,76211.54,0.0,0.82981,0.00011,15.74689]
[1779658870424,38.49,76211.92,0.0,0.82984,0.00011,15.74479]
[1779658870475,38.49,76211.92,0.0,0.82984,0.00011,15.74479]
[1779658870882,38.49,76211.59,0.0,0.8298,0.00011,15.74699]
[1779658875917,38.49,76211.35,0.0,0.82976,0.00011,15.74958]
[1779658878981,38.5,76211.83,0.0,0.8298,0.00011,15.74704]
[1779658879224,38.5,76213.47,0.0,0.82997,0.00011,15.73728]
[1779658884980,38.5,76213.04,0.0,0.82991,0.00011,15.74104]
[1779658889282,38.5,76213.0,0.0,0.8299,0.00011,15.74182]
[1779658889474,38.5,76213.0,0.0,0.8299,0.00011,15.74182]
[1779658889721,38.5,76213.0,0.0,0.8299,0.00011,15.74182]
[1779658889822,38.5,76213.12,0.0,0.82991,0.00011,15.74126]
[1779658895050,38.5,76213.41,0.0,0.82995,0.00011,15.73631]
[1779658896057,38.5,76222.97,0.0,0.83096,0.00011,15.67831]
[1779658897064,38.5,76227.44,0.0,0.83143,0.00011,15.65126]
[1779658900085,38.5,76233.59,0.0,0.83207,0.0001,15.6143]
[1779658904686,38.51,76235.62,0.0,0.83228,0.0001,15.6022]
[1779658904724,38.51,76235.62,0.0,0.83228,0.0001,15.6022]
[1779658906131,38.51,76243.74,0.0,0.83312,0.0001,15.55317]
[1779658908627,38.51,76247.33,0.0,0.8335,0.0001,15.53153]
[1779658909152,38.51,76254.25,0.0,0.83421,0.0001,15.48974]
[1779658912529,38.51,76256.11,0.0,0.8344,0.0001,15.47881]
[1779658918217,38.51,76249.35,0.0,0.83367,0.0001,15.52129]
[1779658921236,38.51,76253.91,0.0,0.83414,0.0001,15.49403]
[1779658923250,38.51,76258.38,0.0,0.8346,0.0001,15.46727]
[1779658926760,38.52,76258.67,0.0,0.83462,0.0001,15.46596]
[1779658926974,38.52,76258.67,0.0,0.83462,0.0001,15.46596]
[1779658929293,38.52,76252.05,0.0,0.83392,0.0001,15.50704]
[1779658930299,38.52,76244.97,0.0,0.83318,0.0001,15.5502]
[1779658932313,38.52,76240.48,0.0,0.8327,0.0001,15.57774]
[1779658934341,38.52,76239.73,0.0,0.83262,0.0001,15.58244]
[1779658934478,38.52,76239.73,0.0,0.83262,0.0001,15.58244]
[1779658935221,38.52,76239.66,0.0,0.83261,0.0001,15.583]
[1779658935472,38.52,76239.66,0.0,0.83261,0.0001,15.583]
[1779658935514,38.52,76239.66,0.0,0.83261,0.0001,15.58313]
[1779658938355,38.52,76234.19,0.0,0.83203,0.0001,15.61668]
[1779658940369,38.52,76229.59,0.0,0.83155,0.00011,15.64467]
[1779658945404,38.52,76220.4,0.0,0.83057,0.00011,15.70087]
[1779658949450,38.52,76197.6,0.0,0.82816,0.00011,15.83922]
[1779658950453,38.52,76184.08,0.0,0.82671,0.00011,15.92105]
[1779658951460,38.52,76183.44,0.0,0.82668,0.00011,15.92066]
[1779658956495,38.52,76179.77,0.0,0.82629,0.00011,15.94283]
[1779658960523,38.52,76173.37,0.0,0.8256,0.00011,15.98144]
[1779658962915,38.52,76171.64,0.0,0.82542,0.00011,15.99183]
[1779658963546,38.52,76136.62,0.0,0.82163,0.00011,16.20316]
[1779658964553,38.52,76125.6,0.0,0.82042,0.00011,16.26961]
[1779658965560,38.52,76122.98,0.0,0.82013,0.00011,16.28551]
[1779658966723,38.52,76122.98,0.0,0.82013,0.00011,16.28551]
[1779658972608,38.53,76120.9,0.0,0.81989,0.00011,16.29876]
[1779658977647,38.53,76130.46,0.0,0.82093,0.00011,16.24182]
[1779658979663,38.53,76135.29,0.0,0.82145,0.00011,16.21314]
[1779658984697,38.53,76136.49,0.0,0.82156,0.00011,16.20703]
[1779658985500,38.53,76136.49,0.0,0.82156,0.00011,16.20703]
[1779658985724,38.53,76136.49,0.0,0.82156,0.00011,16.20703]
[1779658987745,38.53,76136.49,0.0,0.82155,0.00011,16.20744]
[1779658987973,38.53,76136.49,0.0,0.82155,0.00011,16.20744]
[1779658988073,38.53,76136.46,0.0,0.82154,0.00011,16.20802]
[1779658993761,38.54,76138.53,0.0,0.82175,0.00011,16.19659]
[1779658995775,38.54,76127.93,0.0,0.82059,0.00011,16.26055]
[1779658996782,38.54,76123.64,0.0,0.82012,0.00011,16.28639]
[1779658998899,38.54,76123.22,0.0,0.82007,0.00011,16.28912]
[1779658998980,38.54,76123.22,0.0,0.82007,0.00011,16.28912]
[1779659004838,38.54,76121.25,0.0,0.81983,0.00011,16.30228]
[1779659006852,38.54,76109.71,0.0,0.81855,0.00011,16.37199]
[1779659010807,38.54,76107.44,0.0,0.8183,0.00011,16.38585]
[1779659010974,38.54,76107.44,0.0,0.8183,0.00011,16.38585]
[1779659012895,38.54,76101.98,0.0,0.81773,0.00011,16.41464]
[1779659015916,38.54,76096.27,0.0,0.81709,0.00011,16.44903]
[1779659017930,38.54,76102.02,0.0,0.81773,0.00011,16.41464]
[1779659018937,38.54,76121.36,0.0,0.81986,0.00011,16.29828]
[1779659020950,38.55,76123.71,0.0,0.82011,0.00011,16.28451]
[1779659024519,38.55,76123.89,0.0,0.82012,0.00011,16.28425]
[1779659024731,38.55,76123.89,0.0,0.82012,0.00011,16.28425]
[1779659028007,38.55,76128.65,0.0,0.82062,0.00011,16.2567]
[1779659030020,38.55,76135.85,0.0,0.82139,0.00011,16.21394]
[1779659033041,38.56,76138.51,0.0,0.82166,0.00011,16.19899]
[1779659033870,38.56,76138.51,0.0,0.82166,0.00011,16.19899]
[1779659034086,38.56,76122.27,0.0,0.81988,0.00011,16.29713]
[1779659035060,38.56,76091.42,0.0,0.81647,0.00011,16.48279]
[1779659036067,38.56,76092.61,0.0,0.8166,0.00011,16.47606]
[1779659037074,38.56,76094.59,0.0,0.81681,0.00011,16.46435]
[1779659037911,38.56,76094.59,0.0,0.81681,0.00011,16.46435]
[1779659045130,38.56,76091.92,0.0,0.81649,0.00011,16.48192]
[1779659047527,38.57,76090.63,0.0,0.81634,0.00011,16.48999]
[1779659047727,38.57,76090.63,0.0,0.81634,0.00011,16.48999]
[1779659048151,38.57,76090.92,0.0,0.81637,0.00011,16.48841]
[1779659053056,38.57,76089.34,0.0,0.81618,0.00011,16.49853]
[1779659053227,38.57,76087.53,0.0,0.81598,0.00011,16.50952]
[1779659055201,38.57,76079.59,0.0,0.81509,0.00011,16.55722]
[1779659056208,38.57,76064.13,0.0,0.81336,0.00011,16.65006]
[1779659056821,38.57,76064.13,0.0,0.81336,0.00011,16.65006]
[1779659057215,38.57,76056.86,0.0,0.81254,0.00011,16.69374]
[1779659060569,38.57,76055.41,0.0,0.81237,0.00011,16.70279]
[1779659063260,38.57,76048.92,0.0,0.81162,0.00011,16.74226]
[1779659066280,38.57,76059.03,0.0,0.81275,0.00011,16.68227]
[1779659067288,38.58,76065.87,0.0,0.81352,0.00011,16.64161]
[1779659068295,38.58,76073.16,0.0,0.81433,0.00011,16.59827]
[1779659072310,38.58,76074.14,0.0,0.81446,0.00011,16.58877]
[1779659072476,38.58,76074.14,0.0,0.81446,0.00011,16.58877]
[1779659075734,38.58,76075.47,0.0,0.8146,0.00011,16.58135]
[1779659075974,38.58,76075.47,0.0,0.8146,0.00011,16.58135]
[1779659076076,38.58,76075.94,0.0,0.81465,0.00011,16.57873]
[1779659077358,38.58,76081.02,0.0,0.81521,0.00011,16.54874]
[1779659082621,38.58,76079.8,0.0,0.81505,0.00011,16.55703]
[1779659082724,38.58,76079.8,0.0,0.81505,0.00011,16.55703]
[1779659082825,38.59,76073.74,0.0,0.81437,0.00011,16.59351]
[1779659084407,38.59,76069.47,0.0,0.81389,0.00011,16.61941]
[1779659086694,38.59,76067.62,0.0,0.81368,0.00011,16.63062]
[1779659086723,38.59,76067.62,0.0,0.81368,0.00011,16.63062]
[1779659089442,38.59,76062.45,0.0,0.81309,0.00011,16.66225]
[1779659092463,38.59,76057.66,0.0,0.81254,0.00011,16.69136]
[1779659094979,38.59,76056.34,0.0,0.81239,0.00011,16.69951]
[1779659095224,38.59,76056.34,0.0,0.81239,0.00011,16.69951]
[1779659095075,38.59,76050.1,0.0,0.81168,0.00011,16.73698]
[1779659098504,38.59,76056.02,0.0,0.81233,0.00011,16.70244]
[1779659099642,38.59,76056.02,0.0,0.81233,0.00011,16.70244]
[1779659099735,38.59,76056.02,0.0,0.81233,0.00011,16.70244]
[1779659102534,38.6,76062.26,0.0,0.81301,0.00011,16.66617]
[1779659106562,38.6,76068.64,0.0,0.81371,0.00011,16.62923]
[1779659107569,38.6,76082.97,0.0,0.8153,0.00011,16.54389]
[1779659108576,38.6,76087.88,0.0,0.81584,0.00011,16.51491]
[1779659111007,38.6,76090.66,0.0,0.81614,0.00011,16.49871]
[1779659111223,38.6,76090.66,0.0,0.81614,0.00011,16.49871]
[1779659115581,38.61,76089.99,0.0,0.81603,0.00011,16.50491]
[1779659115727,38.61,76089.99,0.0,0.81603,0.00011,16.50491]
[1779659115827,38.61,76090.04,0.0,0.81603,0.00011,16.50503]
[1779659118156,38.61,76089.47,0.0,0.81596,0.00011,16.50886]
[1779659118223,38.61,76089.47,0.0,0.81596,0.00011,16.50886]
[1779659119653,38.62,76084.22,0.0,0.81535,0.00011,16.54149]
[1779659120660,38.62,76079.72,0.0,0.81484,0.00011,16.56877]
[1779659123249,38.62,76079.85,0.0,0.81485,0.00011,16.56841]
[1779659122675,38.62,76073.74,0.0,0.81416,0.00011,16.60534]
[1779659123474,38.62,76073.74,0.0,0.81416,0.00011,16.60534]
[1779659123682,38.62,76067.33,0.0,0.81344,0.00011,16.644]
[1779659126703,38.62,76062.5,0.0,0.81288,0.00011,16.67378]
[1779659129724,38.63,76056.81,0.0,0.81222,0.00011,16.70852]
[1779659130632,38.63,76056.81,0.0,0.81222,0.00011,16.70852]
[1779659130723,38.63,76056.81,0.0,0.81222,0.00011,16.70852]
[1779659133752,38.63,76047.34,0.0,0.81116,0.00011,16.7622]
[1779659135018,38.63,76047.34,0.0,0.81116,0.00011,16.7622]
[1779659135224,38.63,76047.34,0.0,0.81116,0.00011,16.7622]
[1779659135237,38.63,76051.91,0.0,0.81167,0.00011,16.73533]
[1779659135768,38.63,76060.08,0.0,0.81259,0.00011,16.68665]
[1779659136787,38.63,76066.25,0.0,0.81327,0.00011,16.65047]
[1779659137784,38.64,76071.6,0.0,0.81386,0.00011,16.61892]
[1779659139719,38.64,76071.35,0.0,0.81383,0.00011,16.62084]
[1779659139991,38.64,76071.35,0.0,0.81383,0.00011,16.62084]
[1779659142820,38.64,76079.69,0.0,0.81473,0.00011,16.57265]
[1779659143345,38.64,76079.69,0.0,0.81473,0.00011,16.57265]
[1779659143470,38.64,76079.69,0.0,0.81473,0.00011,16.57265]
[1779659143827,38.64,76086.43,0.0,0.81547,0.00011,16.53284]
[1779659146021,38.64,76086.58,0.0,0.81548,0.00011,16.53238]
[1779659146223,38.64,76086.58,0.0,0.81548,0.00011,16.53238]
[1779659147520,38.65,76087.01,0.0,0.81551,0.00011,16.53063]
[1779659147876,38.65,76070.42,0.0,0.81366,0.00011,16.63007]
[1779659148872,38.65,76066.62,0.0,0.81323,0.00011,16.65311]
[1779659149877,38.65,76071.23,0.0,0.81374,0.00011,16.62585]
[1779659151496,38.65,76070.84,0.0,0.81369,0.00011,16.62845]
[1779659156927,38.65,76068.87,0.0,0.81345,0.00011,16.64127]
[1779659157476,38.65,76068.87,0.0,0.81345,0.00011,16.64127]
[1779659161342,38.66,76067.18,0.0,0.81325,0.00011,16.65164]
[1779659162969,38.66,76073.17,0.0,0.81391,0.00011,16.61646]
[1779659164718,38.66,76073.6,0.0,0.81396,0.00011,16.61406]
[1779659164988,38.66,76068.82,0.0,0.81342,0.00011,16.64274]
[1779659168721,38.66,76067.36,0.0,0.81325,0.00011,16.65167]
[1779659174053,38.66,76067.81,0.0,0.81328,0.00011,16.6502]
[1779659174726,38.66,76067.81,0.0,0.81328,0.00011,16.6502]
[1779659175060,38.66,76066.63,0.0,0.81315,0.00011,16.65741]
[1779659176067,38.66,76065.2,0.0,0.81298,0.00011,16.66611]
[1779659176894,38.66,76065.2,0.0,0.81298,0.00011,16.66611]
[1779659177113,38.66,76047.64,0.0,0.81101,0.00011,16.77081]
[1779659178089,38.66,76030.25,0.0,0.80904,0.00011,16.87418]
[1779659179094,38.66,76045.91,0.0,0.81081,0.00011,16.78139]
[1779659180105,38.67,76057.37,0.0,0.81209,0.00011,16.71346]
[1779659180818,38.67,76057.37,0.0,0.81209,0.00011,16.71346]
[1779659180952,38.67,76057.37,0.0,0.81209,0.00011,16.71346]
[1779659180996,38.67,76057.37,0.0,0.81209,0.00011,16.71346]
[1779659181112,38.67,76058.13,0.0,0.81217,0.00011,16.70932]
[1779659184133,38.67,76044.07,0.0,0.81057,0.00011,16.79392]
[1779659185140,38.67,76035.91,0.0,0.80964,0.00011,16.84272]
[1779659186722,38.67,76032.87,0.0,0.80929,0.00011,16.86104]
[1779659187159,38.67,76030.91,0.0,0.80906,0.00011,16.87293]
[1779659188166,38.67,76032.19,0.0,0.8092,0.00011,16.86565]
[1779659189173,38.67,76033.38,0.0,0.80933,0.00011,16.85889]
[1779659192194,38.68,76031.26,0.0,0.80911,0.00011,16.86824]
[1779659193201,38.68,76032.9,0.0,0.80929,0.00011,16.85882]
[1779659196223,38.68,76031.92,0.0,0.80916,0.00011,16.86555]
[1779659196724,38.68,76031.92,0.0,0.80916,0.00011,16.86555]
[1779659197230,38.68,76028.44,0.0,0.80876,0.00011,16.88649]
[1779659199244,38.68,76023.19,0.0,0.80815,0.00011,16.91818]
[1779659201259,38.69,76031.91,0.0,0.80913,0.00011,16.86727]
[1779659202265,38.69,76036.64,0.0,0.80966,0.00011,16.8396]
[1779659204278,38.69,76042.12,0.0,0.81026,0.00011,16.80768]
[1779659206158,38.69,76042.74,0.0,0.81033,0.00011,16.80426]
[1779659206222,38.69,76042.74,0.0,0.81033,0.00011,16.80426]
[1779659206293,38.69,76045.55,0.0,0.81064,0.00011,16.78787]
[1779659207300,38.69,76047.13,0.0,0.81081,0.00011,16.77879]
[1779659208307,38.69,76049.36,0.0,0.81106,0.00011,16.76586]
[1779659209314,38.69,76050.1,0.0,0.81114,0.00011,16.7618]
[1779659210321,38.69,76055.74,0.0,0.81177,0.00011,16.72849]
[1779659211328,38.7,76061.03,0.0,0.81236,0.00011,16.69723]
[1779659213344,38.7,76062.21,0.0,0.81248,0.00011,16.69077]
[1779659218379,38.7,76058.98,0.0,0.81209,0.00011,16.71176]
[1779659218440,38.7,76058.98,0.0,0.81209,0.00011,16.71176]
[1779659218472,38.7,76058.98,0.0,0.81209,0.00011,16.71176]
[1779659219386,38.7,76058.43,0.0,0.81202,0.00011,16.71532]
[1779659222407,38.71,76067.18,0.0,0.81298,0.00011,16.66414]
[1779659222725,38.71,76067.18,0.0,0.81298,0.00011,16.66414]
[1779659226990,38.71,76070.79,0.0,0.81337,0.00011,16.64372]
[1779659227145,38.71,76070.79,0.0,0.81337,0.00011,16.64372]
[1779659227246,38.71,76071.36,0.0,0.81343,0.00011,16.64071]
[1779659228449,38.71,76082.03,0.0,0.8146,0.00011,16.57788]
[1779659229455,38.71,76084.01,0.0,0.81482,0.00011,16.56637]
[1779659232478,38.72,76088.95,0.0,0.81536,0.00011,16.53752]
[1779659233768,38.72,76088.95,0.0,0.81536,0.00011,16.53752]
[1779659233974,38.72,76088.95,0.0,0.81536,0.00011,16.53752]
[1779659237782,38.72,76088.48,0.0,0.81528,0.00011,16.54185]
[1779659242789,38.73,76089.49,0.0,0.81535,0.00011,16.53772]
[1779659242973,38.73,76089.49,0.0,0.81535,0.00011,16.53772]
[1779659242981,38.73,76089.49,0.0,0.81535,0.00011,16.5381]
[1779659248594,38.73,76097.97,0.0,0.81625,0.00011,16.48973]
[1779659249601,38.73,76105.64,0.0,0.81709,0.00011,16.44432]
[1779659251615,38.74,76111.41,0.0,0.81774,0.00011,16.40652]
[1779659256649,38.74,76112.34,0.0,0.81781,0.00011,16.4031]
[1779659261685,38.75,76113.18,0.0,0.81786,0.00011,16.40005]
[1779659265713,38.75,76089.82,0.0,0.81525,0.00011,16.54098]
[1779659266720,38.76,76075.02,0.0,0.8136,0.00011,16.62945]
[1779659267726,38.76,76071.33,0.0,0.81318,0.00011,16.65163]
[1779659272764,38.76,76065.35,0.0,0.81249,0.00011,16.68871]
[1779659277799,38.77,76063.59,0.0,0.81226,0.00011,16.70066]
[1779659282834,38.77,76062.0,0.0,0.81205,0.00011,16.71186]
[1779659287871,38.78,76060.57,0.0,0.81186,0.00011,16.72198]
[1779659292905,38.78,76058.6,0.0,0.81161,0.00011,16.73518]
[1779659297940,38.78,76060.15,0.0,0.81176,0.00011,16.72748]
[1779659299954,38.79,76064.97,0.0,0.81229,0.00011,16.69947]
[1779659300960,38.79,76069.59,0.0,0.8128,0.00011,16.67228]
[1779659302975,38.79,76084.78,0.0,0.81449,0.00011,16.58258]
[1779659303982,38.79,76094.79,0.0,0.81559,0.00011,16.5234]
[1779659304989,38.79,76093.86,0.0,0.81548,0.00011,16.52933]
[1779659308624,38.8,76095.51,0.0,0.81564,0.00011,16.52067]
[1779659308731,38.8,76095.51,0.0,0.81564,0.00011,16.52067]
[1779659309023,38.8,76095.29,0.0,0.81561,0.00011,16.52238]
[1779659314058,38.8,76095.5,0.0,0.81563,0.00011,16.51885]
[1779659319092,38.81,76096.12,0.0,0.81566,0.00011,16.51718]
[1779659321107,38.81,76105.77,0.0,0.81672,0.00011,16.46023]
[1779659322114,38.81,76109.95,0.0,0.81718,0.00011,16.43558]
[1779659327149,38.82,76112.57,0.0,0.81744,0.00011,16.42146]
[1779659329758,38.82,76112.62,0.0,0.81744,0.00011,16.42147]
[1779659330170,38.82,76107.04,0.0,0.81681,0.00011,16.45533]
[1779659333845,38.82,76108.69,0.0,0.81698,0.00011,16.44627]
[1779659339233,38.82,76110.19,0.0,0.81712,0.00011,16.43892]
[1779659339979,38.82,76110.19,0.0,0.81712,0.00011,16.43892]
[1779659340240,38.83,76115.96,0.0,0.81775,0.00011,16.4048]
[1779659342254,38.83,76119.72,0.0,0.81815,0.00011,16.38305]
[1779659343851,38.83,76120.16,0.0,0.81819,0.00011,16.38077]
[1779659345275,38.83,76128.88,0.0,0.81913,0.00011,16.32945]
[1779659347289,38.83,76139.79,0.0,0.82031,0.00011,16.26497]
[1779659350309,38.84,76134.74,0.0,0.81974,0.00011,16.29632]
[1779659354339,38.84,76140.38,0.0,0.82033,0.00011,16.26412]
[1779659355345,38.84,76144.79,0.0,0.8208,0.00011,16.2382]
[1779659359866,38.85,76144.96,0.0,0.82079,0.00011,16.23875]
[1779659359974,38.85,76144.96,0.0,0.82079,0.00011,16.23875]
[1779659360381,38.85,76144.03,0.0,0.82068,0.00011,16.24466]
[1779659365422,38.85,76142.4,0.0,0.82048,0.00011,16.25608]
[1779659367282,38.85,76142.51,0.0,0.82048,0.00011,16.25574]
[1779659367456,38.85,76122.25,0.0,0.81827,0.00011,16.37691]
[1779659368459,38.86,76086.93,0.0,0.81437,0.00011,16.58738]
[1779659369466,38.86,76079.35,0.0,0.81351,0.00011,16.63287]
[1779659370473,38.86,76076.95,0.0,0.81324,0.00011,16.64727]
[1779659371337,38.86,76076.95,0.0,0.81324,0.00011,16.64727]
[1779659371480,38.86,76076.37,0.0,0.81321,0.00011,16.64679]
[1779659373494,38.86,76077.03,0.0,0.81327,0.00011,16.64342]
[1779659377482,38.86,76077.32,0.0,0.81329,0.00011,16.64252]
[1779659377555,38.86,76084.91,0.0,0.81412,0.00011,16.59804]
[1779659377641,38.86,76084.91,0.0,0.81412,0.00011,16.59804]
[1779659378530,38.86,76069.72,0.0,0.81243,0.00011,16.68811]
[1779659379537,38.87,76064.65,0.0,0.81186,0.00011,16.71847]
[1779659380250,38.87,76064.65,0.0,0.81186,0.00011,16.71847]
[1779659380544,38.87,76064.43,0.0,0.81183,0.00011,16.71999]
[1779659381088,38.87,76064.43,0.0,0.81183,0.00011,16.71999]
[1779659381710,38.87,76064.41,0.0,0.81182,0.00011,16.72045]
[1779659387593,38.87,76061.12,0.0,0.81143,0.00011,16.74085]
[1779659387728,38.87,76061.12,0.0,0.81143,0.00011,16.74085]
[1779659390614,38.87,76051.6,0.0,0.81036,0.00011,16.79748]
[1779659391620,38.87,76050.33,0.0,0.81021,0.00011,16.80509]
[1779659392628,38.87,76050.01,0.0,0.81018,0.00011,16.80708]
[1779659395648,38.87,76048.89,0.0,0.81004,0.00011,16.81406]
[1779659397297,38.87,76052.22,0.0,0.81041,0.00011,16.79452]
[1779659397663,38.87,76056.75,0.0,0.81092,0.00011,16.76772]
[1779659398670,38.87,76061.0,0.0,0.8114,0.00011,16.7426]
[1779659399729,38.87,76061.0,0.0,0.8114,0.00011,16.7426]
[1779659401270,38.87,76064.25,0.0,0.81177,0.00011,16.72336]
[1779659401691,38.87,76078.67,0.0,0.81337,0.00011,16.63814]
[1779659402698,38.87,76089.71,0.0,0.81459,0.00011,16.57287]
[1779659403705,38.88,76092.93,0.0,0.81494,0.00011,16.55425]
[1779659405218,38.88,76092.93,0.0,0.81494,0.00011,16.55425]
[1779659407231,38.88,76092.92,0.0,0.81493,0.00011,16.5547]
[1779659409225,38.88,76092.88,0.0,0.81493,0.00011,16.55507]
[1779659414782,38.88,76093.64,0.0,0.81499,0.00011,16.55165]
[1779659419817,38.88,76093.95,0.0,0.81501,0.00011,16.55054]
[1779659422419,38.88,76094.04,0.0,0.81502,0.00011,16.55016]
[1779659422472,38.88,76094.04,0.0,0.81502,0.00011,16.55016]
[1779659424977,38.88,76094.06,0.0,0.81501,0.00011,16.5505]
[1779659425225,38.88,76094.06,0.0,0.81501,0.00011,16.5505]
[1779659425321,38.89,76094.77,0.0,0.81509,0.00011,16.54643]
[1779659430894,38.89,76094.69,0.0,0.81507,0.00011,16.54782]
[1779659435930,38.89,76094.82,0.0,0.8151,0.00011,16.54357]
[1779659436901,38.89,76094.82,0.0,0.8151,0.00011,16.54357]
[1779659436974,38.89,76094.82,0.0,0.8151,0.00011,16.54357]
[1779659440498,38.89,76094.79,0.0,0.81509,0.00011,16.54419]
[1779659440722,38.89,76094.76,0.0,0.81508,0.00011,16.54451]
[1779659446001,38.89,76094.73,0.0,0.81506,0.00011,16.54552]
[1779659451043,38.9,76094.97,0.0,0.81508,0.00011,16.5447]
[1779659453879,38.9,76095.01,0.0,0.81508,0.00011,16.54458]
[1779659453975,38.9,76095.01,0.0,0.81508,0.00011,16.54458]
[1779659454148,38.9,76095.01,0.0,0.81508,0.00011,16.54458]
[1779659454224,38.9,76095.01,0.0,0.81508,0.00011,16.54458]
[1779659454304,38.9,76095.01,0.0,0.81508,0.00011,16.5448]
[1779659461113,38.9,76095.77,0.0,0.81515,0.00011,16.54105]
[1779659467155,38.9,76096.22,0.0,0.81519,0.00011,16.539]
[1779659468162,38.9,76100.83,0.0,0.81569,0.00011,16.51174]
[1779659472190,38.9,76126.47,0.0,0.8185,0.00011,16.35991]
[1779659473197,38.9,76130.61,0.0,0.81895,0.00011,16.33543]
[1779659477586,38.91,76131.45,0.0,0.81903,0.00011,16.33106]
[1779659477591,38.91,76131.63,0.0,0.81905,0.00011,16.33021]
[1779659477727,38.91,76131.63,0.0,0.81905,0.00011,16.33021]
[1779659479976,38.91,76131.71,0.0,0.81905,0.00011,16.33021]
[1779659480223,38.91,76131.71,0.0,0.81905,0.00011,16.33021]
[1779659483848,38.91,76136.02,0.0,0.8195,0.00011,16.30554]
[1779659484284,38.91,76101.82,0.0,0.81574,0.00011,16.50919]
[1779659485287,38.91,76085.06,0.0,0.81389,0.00011,16.60862]
[1779659486294,38.91,76083.1,0.0,0.81367,0.00011,16.62041]
[1779659487926,38.91,76083.63,0.0,0.81372,0.00011,16.61745]
[1779659493343,38.91,76094.76,0.0,0.81498,0.00011,16.54788]
[1779659496364,38.92,76097.31,0.0,0.81525,0.00011,16.53317]
[1779659496847,38.92,76097.31,0.0,0.81525,0.00011,16.53317]
[1779659496972,38.92,76097.31,0.0,0.81525,0.00011,16.53317]
[1779659497371,38.92,76097.69,0.0,0.81529,0.00011,16.53107]
[1779659497875,38.92,76097.69,0.0,0.81529,0.00011,16.53107]
[1779659497974,38.92,76097.69,0.0,0.81529,0.00011,16.53107]
[1779659503414,38.92,76097.9,0.0,0.81529,0.00011,16.53127]
[1779659508448,38.92,76095.74,0.0,0.81503,0.00011,16.54523]
[1779659512645,38.93,76095.74,0.0,0.81502,0.00011,16.54567]
[1779659512724,38.93,76095.74,0.0,0.81502,0.00011,16.54567]
[1779659512746,38.93,76095.43,0.0,0.81498,0.00011,16.54816]
[1779659514149,38.93,76095.46,0.0,0.81498,0.00011,16.54799]
[1779659514223,38.93,76095.46,0.0,0.81498,0.00011,16.54799]
[1779659519527,38.93,76095.69,0.0,0.81498,0.00011,16.54792]
[1779659525569,38.94,76096.6,0.0,0.81506,0.00011,16.54383]
[1779659529597,38.94,76101.47,0.0,0.81558,0.00011,16.51585]
[1779659532455,38.94,76102.2,0.0,0.81565,0.00011,16.512]
[1779659532474,38.94,76102.2,0.0,0.81565,0.00011,16.512]
[1779659532618,38.94,76101.97,0.0,0.81562,0.00011,16.51363]
[1779659533120,38.94,76101.97,0.0,0.81562,0.00011,16.51363]
[1779659533223,38.94,76101.97,0.0,0.81562,0.00011,16.51363]
[1779659537002,38.94,76103.66,0.0,0.81579,0.00011,16.50465]
[1779659537661,38.94,76133.23,0.0,0.81903,0.00011,16.32925]
[1779659538666,38.95,76141.08,0.0,0.81988,0.00011,16.28273]
[1779659539673,38.95,76142.31,0.0,0.82001,0.00011,16.27558]
[1779659541013,38.95,76142.38,0.0,0.82001,0.00011,16.2754]
[1779659546722,38.95,76146.42,0.0,0.82043,0.00011,16.25241]
[1779659549743,38.95,76141.97,0.0,0.81994,0.00011,16.27956]
[1779659553771,38.95,76147.41,0.0,0.82054,0.00011,16.24393]
[1779659557030,38.96,76150.81,0.0,0.8209,0.00011,16.2244]
[1779659557228,38.96,76150.81,0.0,0.8209,0.00011,16.2244]
[1779659557798,38.96,76151.14,0.0,0.82093,0.00011,16.22268]
[1779659558917,38.96,76151.14,0.0,0.82093,0.00011,16.22268]
[1779659558973,38.96,76151.14,0.0,0.82093,0.00011,16.22268]
[1779659564852,38.96,76153.87,0.0,0.8212,0.00011,16.20781]
[1779659565845,38.96,76153.87,0.0,0.8212,0.00011,16.20781]
[1779659565970,38.96,76153.87,0.0,0.8212,0.00011,16.20781]
[1779659568016,38.96,76154.93,0.0,0.82131,0.00011,16.20185]
[1779659568221,38.96,76154.93,0.0,0.82131,0.00011,16.20185]
[1779659568322,38.96,76155.16,0.0,0.82133,0.00011,16.20066]
[1779659571867,38.96,76154.72,0.0,0.82128,0.00011,16.20365]
[1779659571973,38.96,76154.72,0.0,0.82128,0.00011,16.20365]
[1779659573915,38.97,76159.6,0.0,0.82179,0.00011,16.17532]
[1779659577062,38.97,76163.22,0.0,0.82217,0.00011,16.15421]
[1779659577229,38.97,76163.22,0.0,0.82217,0.00011,16.15421]
[1779659577288,38.97,76163.52,0.0,0.8222,0.00011,16.15267]
[1779659578363,38.97,76163.52,0.0,0.8222,0.00011,16.15267]
[1779659578474,38.97,76163.52,0.0,0.8222,0.00011,16.15267]
[1779659587006,38.98,76163.63,0.0,0.82217,0.00011,16.15445]
[1779659591219,38.98,76160.22,0.0,0.82179,0.00011,16.17542]
[1779659591473,38.98,76160.22,0.0,0.82179,0.00011,16.17542]
[1779659591567,38.98,76160.3,0.0,0.8218,0.00011,16.17515]
[1779659592838,38.98,76160.3,0.0,0.8218,0.00011,16.17515]
[1779659592973,38.98,76160.35,0.0,0.8218,0.00011,16.17505]
[1779659598096,38.98,76164.19,0.0,0.82219,0.00011,16.15339]
[1779659600600,38.98,76164.14,0.0,0.82218,0.00011,16.15393]
[1779659600727,38.98,76164.14,0.0,0.82218,0.00011,16.15393]
[1779659600823,38.98,76166.16,0.0,0.82239,0.00011,16.14238]
[1779659602234,38.98,76166.13,0.0,0.82239,0.00011,16.14256]
[1779659602471,38.98,76166.13,0.0,0.82239,0.00011,16.14256]
[1779659609173,38.99,76166.52,0.0,0.8224,0.00011,16.14223]
[1779659615108,38.99,76166.3,0.0,0.82239,0.00011,16.14005]
[1779659615228,38.99,76166.3,0.0,0.82239,0.00011,16.14005]
[1779659615289,38.99,76166.3,0.0,0.82238,0.00011,16.14077]
[1779659616269,38.99,76166.3,0.0,0.82238,0.00011,16.14077]
[1779659616473,38.99,76166.3,0.0,0.82238,0.00011,16.14077]
[1779659616654,38.99,76166.3,0.0,0.82238,0.00011,16.14077]
[1779659616717,38.99,76166.37,0.0,0.82238,0.00011,16.14059]
[1779659617229,39.0,76153.37,0.0,0.82098,0.00011,16.21823]
[1779659618236,39.0,76150.84,0.0,0.8207,0.00011,16.23342]
[1779659620737,39.0,76150.71,0.0,0.82068,0.00011,16.23429]
[1779659620809,39.0,76149.01,0.0,0.8205,0.00011,16.24451]
[1779659627299,39.0,76146.09,0.0,0.82017,0.00011,16.26232]
[1779659631969,39.0,76147.18,0.0,0.82029,0.00011,16.25624]
[1779659632225,39.0,76147.18,0.0,0.82029,0.00011,16.25624]
[1779659637369,39.0,76147.82,0.0,0.82034,0.00011,16.25311]
[1779659641170,39.0,76147.81,0.0,0.82034,0.00011,16.25348]
[1779659641225,39.0,76147.81,0.0,0.82034,0.00011,16.25348]
[1779659641271,39.0,76147.81,0.0,0.82034,0.00011,16.25358]
[1779659646686,39.0,76145.8,0.0,0.82011,0.00011,16.26591]
[1779659646723,39.0,76145.8,0.0,0.82011,0.00011,16.26591]
[1779659652474,39.0,76144.87,0.0,0.82,0.00011,16.27194]
[1779659654277,39.01,76143.76,0.0,0.81988,0.00011,16.2786]
[1779659654476,39.01,76143.76,0.0,0.81988,0.00011,16.2786]
[1779659654488,39.01,76140.32,0.0,0.8195,0.00011,16.29909]
[1779659655598,39.01,76140.32,0.0,0.8195,0.00011,16.29909]
[1779659655723,39.01,76140.32,0.0,0.8195,0.00011,16.29909]
[1779659661536,39.01,76139.36,0.0,0.8194,0.00011,16.30504]
[1779659663131,39.01,76138.98,0.0,0.81935,0.00011,16.30734]
[1779659663227,39.01,76138.98,0.0,0.81935,0.00011,16.30734]
[1779659664167,39.01,76138.51,0.0,0.8193,0.00011,16.31017]
[1779659664222,39.01,76138.51,0.0,0.8193,0.00011,16.31017]
[1779659664901,39.01,76138.51,0.0,0.8193,0.00011,16.31017]
[1779659664558,39.01,76138.13,0.0,0.81926,0.00011,16.31246]
[1779659665567,39.01,76100.22,0.0,0.81511,0.00011,16.53728]
[1779659666573,39.01,76096.94,0.0,0.81474,0.00011,16.55683]
[1779659668944,39.01,76097.9,0.0,0.81484,0.00011,16.55127]
[1779659669033,39.01,76097.93,0.0,0.81485,0.00011,16.55122]
[1779659674629,39.01,76097.8,0.0,0.81486,0.00011,16.54778]
[1779659678657,39.01,76103.16,0.0,0.81545,0.00011,16.5162]
[1779659681295,39.01,76103.47,0.0,0.81549,0.00011,16.5145]
[1779659681478,39.01,76103.47,0.0,0.81549,0.00011,16.5145]
[1779659686605,39.01,76104.56,0.0,0.81559,0.00011,16.50889]
[1779659686723,39.01,76104.56,0.0,0.81559,0.00011,16.50889]
[1779659686824,39.01,76105.54,0.0,0.8157,0.00011,16.50323]
[1779659687724,39.01,76109.95,0.0,0.81618,0.00011,16.47726]
[1779659689976,39.01,76112.7,0.0,0.81648,0.00011,16.46103]
[1779659690222,39.01,76114.54,0.0,0.81668,0.00011,16.45026]
[1779659690745,39.01,76119.06,0.0,0.81718,0.00011,16.42347]
[1779659693278,39.01,76119.69,0.0,0.81724,0.00011,16.41997]
[1779659693473,39.01,76119.69,0.0,0.81724,0.00011,16.41997]
[1779659693766,39.01,76120.28,0.0,0.8173,0.00011,16.41661]
[1779659694773,39.01,76124.1,0.0,0.81772,0.00011,16.39409]
[1779659696999,39.01,76125.68,0.0,0.81789,0.00011,16.38487]
[1779659697222,39.02,76125.65,0.0,0.81788,0.00011,16.38541]
[1779659697794,39.02,76130.7,0.0,0.81843,0.00011,16.35544]
[1779659699808,39.02,76135.42,0.0,0.81894,0.00011,16.32769]
[1779659701798,39.02,76135.69,0.0,0.81897,0.00011,16.32615]
[1779659701985,39.02,76135.69,0.0,0.81897,0.00011,16.32615]
[1779659702016,39.02,76136.22,0.0,0.81902,0.00011,16.32309]
[1779659703564,39.02,76137.49,0.0,0.81916,0.00011,16.31562]
[1779659703727,39.02,76137.49,0.0,0.81916,0.00011,16.31562]
[1779659708870,39.02,76139.61,0.0,0.81939,0.00011,16.3032]
[1779659713906,39.02,76140.97,0.0,0.81953,0.00011,16.29548]
[1779659714735,39.02,76140.97,0.0,0.81953,0.00011,16.29548]
[1779659714979,39.02,76140.97,0.0,0.81953,0.00011,16.29548]
[1779659715074,39.02,76140.97,0.0,0.81953,0.00011,16.29563]
[1779659716917,39.02,76140.97,0.0,0.81953,0.00011,16.29563]
[1779659716978,39.02,76140.97,0.0,0.81953,0.00011,16.29563]
[1779659719949,39.02,76145.2,0.0,0.81998,0.00011,16.27076]
[1779659721963,39.02,76152.37,0.0,0.82076,0.00011,16.22821]
[1779659722368,39.02,76152.37,0.0,0.82076,0.00011,16.22821]
[1779659722474,39.02,76152.37,0.0,0.82076,0.00011,16.22821]
[1779659722970,39.02,76155.58,0.0,0.8211,0.00011,16.20914]
[1779659723977,39.02,76163.9,0.0,0.822,0.00011,16.15969]
[1779659724984,39.02,76168.3,0.0,0.82247,0.00011,16.13361]
[1779659729012,39.02,76173.75,0.0,0.82305,0.00011,16.1018]
[1779659731026,39.02,76179.73,0.0,0.82371,0.00011,16.06228]
[1779659734048,39.02,76187.19,0.0,0.82451,0.00011,16.01787]
[1779659735055,39.02,76191.18,0.0,0.82493,0.00011,15.99415]
[1779659739083,39.02,76179.38,0.0,0.82367,0.00011,16.06491]
[1779659740090,39.02,76177.56,0.0,0.82347,0.00011,16.07576]
[1779659743376,39.02,76177.21,0.0,0.82343,0.00011,16.07784]
[1779659743472,39.02,76177.21,0.0,0.82343,0.00011,16.07784]
[1779659749154,39.03,76177.54,0.0,0.82346,0.00011,16.07623]
[1779659754254,39.03,76177.55,0.0,0.82346,0.00011,16.07624]
[1779659757208,39.03,76173.79,0.0,0.82306,0.00011,16.09877]
[1779659758876,39.03,76173.79,0.0,0.82306,0.00011,16.09877]
[1779659758974,39.03,76173.79,0.0,0.82306,0.00011,16.09877]
[1779659759224,39.03,76173.23,0.0,0.823,0.00011,16.10214]
[1779659760620,39.03,76173.03,0.0,0.82298,0.00011,16.10339]
[1779659761238,39.03,76154.2,0.0,0.82094,0.00011,16.21564]
[1779659762245,39.03,76151.02,0.0,0.8206,0.00011,16.2346]
[1779659764431,39.03,76150.66,0.0,0.82056,0.00011,16.23693]
[1779659766273,39.03,76152.32,0.0,0.82073,0.00011,16.22738]
[1779659771162,39.03,76152.7,0.0,0.82076,0.00011,16.22562]
[1779659771241,39.03,76152.7,0.0,0.82076,0.00011,16.22562]
[1779659774492,39.03,76155.54,0.0,0.82106,0.00011,16.20942]
[1779659774546,39.03,76155.54,0.0,0.82105,0.00011,16.2096]
[1779659779561,39.04,76158.07,0.0,0.82132,0.00011,16.19529]
[1779659779613,39.04,76158.07,0.0,0.82132,0.00011,16.19529]
[1779659779725,39.04,76158.07,0.0,0.82132,0.00011,16.19529]
[1779659779827,39.04,76158.42,0.0,0.82135,0.00011,16.1934]
[1779659780942,39.04,76158.42,0.0,0.82135,0.00011,16.1934]
[1779659780973,39.04,76158.42,0.0,0.82135,0.00011,16.1934]
[1779659780994,39.04,76158.42,0.0,0.82135,0.00011,16.1934]
[1779659786850,39.04,76160.31,0.0,0.82153,0.00011,16.18338]
[1779659786973,39.04,76160.31,0.0,0.82153,0.00011,16.18338]
[1779659787135,39.04,76160.31,0.0,0.82153,0.00011,16.18338]
[1779659787226,39.04,76160.31,0.0,0.82153,0.00011,16.18338]
[1779659787236,39.04,76160.62,0.0,0.82156,0.00011,16.18196]
[1779659793461,39.04,76161.84,0.0,0.8217,0.00011,16.17175]
[1779659797938,39.05,76161.83,0.0,0.82169,0.00011,16.17245]
[1779659797974,39.05,76161.83,0.0,0.82169,0.00011,16.17245]
[1779659803532,39.05,76163.4,0.0,0.82183,0.00011,16.16459]
[1779659804334,39.05,76163.4,0.0,0.82183,0.00011,16.16459]
[1779659804383,39.05,76163.4,0.0,0.82183,0.00011,16.16459]
[1779659804487,39.05,76163.4,0.0,0.82183,0.00011,16.16459]
[1779659804538,39.05,76165.05,0.0,0.82201,0.00011,16.155]
[1779659806641,39.05,76164.6,0.0,0.82195,0.00011,16.1579]
[1779659806647,39.05,76164.6,0.0,0.82195,0.00011,16.1579]
[1779659806725,39.05,76164.6,0.0,0.82195,0.00011,16.1579]
[1779659812595,39.06,76165.55,0.0,0.82203,0.00011,16.15385]
[1779659816352,39.06,76165.45,0.0,0.822,0.00011,16.15512]
[1779659816478,39.06,76165.45,0.0,0.822,0.00011,16.15512]
[1779659816689,39.06,76165.45,0.0,0.822,0.00011,16.15535]
[1779659818548,39.06,76165.54,0.0,0.82201,0.00011,16.15503]
[1779659818601,39.06,76165.54,0.0,0.82201,0.00011,16.15503]
[1779659818724,39.06,76165.54,0.0,0.82201,0.00011,16.15503]
[1779659825691,39.07,76166.52,0.0,0.82208,0.00011,16.15099]
[1779659829719,39.07,76161.04,0.0,0.82148,0.00011,16.18447]
[1779659832097,39.07,76161.13,0.0,0.82148,0.00011,16.18414]
[1779659832222,39.07,76161.13,0.0,0.82148,0.00011,16.18414]
[1779659832357,39.07,76161.06,0.0,0.82147,0.00011,16.18497]
[1779659833183,39.07,76161.06,0.0,0.82147,0.00011,16.18497]
[1779659833226,39.07,76161.06,0.0,0.82147,0.00011,16.18497]
[1779659836772,39.07,76129.98,0.0,0.81808,0.00011,16.37014]
[1779659837779,39.07,76129.41,0.0,0.81802,0.00011,16.37339]
[1779659838544,39.07,76129.41,0.0,0.81802,0.00011,16.37339]
[1779659838781,39.07,76129.41,0.0,0.81802,0.00011,16.37339]
[1779659838786,39.07,76127.11,0.0,0.81777,0.00011,16.38698]
[1779659839851,39.07,76127.11,0.0,0.81777,0.00011,16.38698]
[1779659842082,39.07,76124.73,0.0,0.81751,0.00011,16.40102]
[1779659842226,39.07,76124.73,0.0,0.81751,0.00011,16.40102]
[1779659842264,39.07,76124.73,0.0,0.81751,0.00011,16.40102]
[1779659842348,39.07,76124.73,0.0,0.81751,0.00011,16.40102]
[1779659842480,39.07,76124.73,0.0,0.8175,0.00011,16.40148]
[1779659843821,39.07,76112.08,0.0,0.81611,0.00011,16.47656]
[1779659844828,39.07,76108.05,0.0,0.81567,0.00011,16.50053]
[1779659847849,39.08,76104.21,0.0,0.81524,0.00011,16.52361]
[1779659852788,39.08,76106.39,0.0,0.8155,0.00011,16.50721]
[1779659852839,39.08,76106.39,0.0,0.8155,0.00011,16.50721]
[1779659852978,39.08,76106.39,0.0,0.8155,0.00011,16.50721]
[1779659856933,39.08,76105.36,0.0,0.81537,0.00011,16.51404]
[1779659860139,39.08,76104.59,0.0,0.81528,0.00011,16.51911]
[1779659860181,39.08,76104.59,0.0,0.81528,0.00011,16.51911]
[1779659860236,39.08,76104.59,0.0,0.81528,0.00011,16.51911]
[1779659865164,39.08,76105.22,0.0,0.81533,0.00011,16.51621]
[1779659865178,39.08,76105.22,0.0,0.81533,0.00011,16.51621]
[1779659865228,39.08,76105.22,0.0,0.81533,0.00011,16.51621]
[1779659865266,39.08,76102.37,0.0,0.81501,0.00011,16.53338]
[1779659871035,39.09,76101.37,0.0,0.81489,0.00011,16.54002]
[1779659874340,39.09,76101.79,0.0,0.81493,0.00011,16.53785]
[1779659874392,39.09,76101.79,0.0,0.81493,0.00011,16.53785]
[1779659874476,39.09,76101.86,0.0,0.81494,0.00011,16.53751]
[1779659880098,39.09,76103.59,0.0,0.81512,0.00011,16.5278]
[1779659883121,39.09,76112.29,0.0,0.81607,0.00011,16.47667]
[1779659884134,39.09,76116.63,0.0,0.81655,0.00011,16.4511]
[1779659885140,39.09,76123.99,0.0,0.81735,0.00011,16.40772]
[1779659885910,39.09,76123.99,0.0,0.81735,0.00011,16.40772]
[1779659885962,39.09,76123.99,0.0,0.81735,0.00011,16.40772]
[1779659885996,39.09,76123.99,0.0,0.81735,0.00011,16.40772]
[1779659886147,39.09,76124.73,0.0,0.81742,0.00011,16.40362]
[1779659891182,39.09,76125.17,0.0,0.81746,0.00011,16.40157]
[1779659894203,39.09,76113.62,0.0,0.81619,0.00011,16.47024]
[1779659895210,39.09,76114.18,0.0,0.81625,0.00011,16.46697]
[1779659896264,39.09,76080.97,0.0,0.81258,0.00011,16.66292]
[1779659896617,39.09,76080.97,0.0,0.81258,0.00011,16.66292]
[1779659897233,39.1,76080.3,0.0,0.8125,0.00011,16.66715]
[1779659899583,39.1,76081.51,0.0,0.81264,0.00011,16.66021]
[1779659900312,39.1,76081.51,0.0,0.81264,0.00011,16.66021]
[1779659900322,39.1,76081.51,0.0,0.81264,0.00011,16.66016]
[1779659900471,39.1,76081.51,0.0,0.81264,0.00011,16.66016]
[1779659900873,39.1,76081.51,0.0,0.81264,0.00011,16.66016]
[1779659903726,39.1,76081.55,0.0,0.81264,0.00011,16.65979]
[1779659910324,39.09,76074.56,0.0,0.81187,0.00011,16.70059]
[1779659914570,39.1,76073.28,0.0,0.81176,0.00011,16.70406]
[1779659914625,39.1,76073.28,0.0,0.81176,0.00011,16.70406]
[1779659914725,39.1,76073.28,0.0,0.81176,0.00011,16.70406]
[1779659915276,39.1,76073.28,0.0,0.81176,0.00011,16.70406]
[1779659915362,39.1,76052.16,0.0,0.8094,0.00011,16.82817]
[1779659916368,39.1,76042.77,0.0,0.80834,0.00011,16.88325]
[1779659918429,39.09,76042.97,0.0,0.80836,0.00011,16.88204]
[1779659918476,39.09,76042.61,0.0,0.80832,0.00011,16.88411]
[1779659918854,39.09,76042.61,0.0,0.80832,0.00011,16.88411]
[1779659919254,39.09,76042.61,0.0,0.80832,0.00011,16.88411]
[1779659919306,39.09,76042.61,0.0,0.80832,0.00011,16.88411]
[1779659919318,39.09,76042.61,0.0,0.80832,0.00011,16.88408]
[1779659919819,39.09,76042.61,0.0,0.80832,0.00011,16.88408]
[1779659920396,39.09,76037.16,0.0,0.80771,0.00011,16.91597]
[1779659923601,39.1,76037.96,0.0,0.80779,0.00011,16.9115]
[1779659924426,39.1,76035.1,0.0,0.80747,0.00011,16.92832]
[1779659929459,39.1,76031.95,0.0,0.80711,0.00011,16.947]
[1779659930896,39.1,76023.17,0.0,0.80611,0.00011,16.99858]
[1779659932361,39.1,76023.17,0.0,0.80611,0.00011,16.99858]
[1779659932376,39.1,76023.17,0.0,0.80611,0.00011,16.99858]
[1779659933349,39.1,76021.97,0.0,0.80597,0.00011,17.00592]
[1779659941544,39.1,76032.31,0.0,0.80711,0.00011,16.94705]
[1779659943613,39.1,76031.95,0.0,0.80706,0.00011,16.9494]
[1779659943665,39.1,76031.95,0.0,0.80706,0.00011,16.9494]
[1779659949601,39.11,76033.59,0.0,0.80722,0.00011,16.94155]
[1779659952622,39.11,76037.38,0.0,0.80763,0.00011,16.92014]
[1779659953899,39.11,76037.38,0.0,0.80763,0.00011,16.92014]
[1779659954045,39.11,76037.38,0.0,0.80763,0.00011,16.92014]
[1779659954132,39.11,76040.4,0.0,0.80797,0.00011,16.90273]
[1779659955232,39.11,76040.4,0.0,0.80797,0.00011,16.90273]
[1779659960677,39.12,76041.29,0.0,0.80804,0.00011,16.89893]
[1779659961517,39.12,76041.29,0.0,0.80804,0.00011,16.89893]
[1779659964706,39.12,76044.66,0.0,0.80841,0.00011,16.87984]
[1779659969741,39.12,76046.44,0.0,0.80859,0.00011,16.87033]
[1779659974776,39.13,76046.27,0.0,0.80859,0.00011,16.86803]
[1779659979811,39.13,76048.73,0.0,0.80886,0.00011,16.85424]
[1779659980819,39.13,76054.4,0.0,0.80949,0.00011,16.8211]
[1779659981826,39.13,76080.76,0.0,0.81243,0.00011,16.66643]
[1779659982835,39.13,76101.25,0.0,0.81469,0.00011,16.54607]
[1779659983842,39.13,76099.49,0.0,0.8145,0.00011,16.55667]
[1779659984849,39.13,76089.78,0.0,0.81342,0.00011,16.6141]
[1779659985855,39.13,76089.77,0.0,0.81342,0.00011,16.6143]
[1779659988108,39.13,76089.65,0.0,0.8134,0.00011,16.61529]
[1779659988467,39.13,76089.65,0.0,0.8134,0.00011,16.61529]
[1779659988473,39.13,76083.24,0.0,0.81268,0.00011,16.65354]
[1779659988878,39.13,76062.03,0.0,0.81031,0.00011,16.77818]
[1779659989885,39.13,76059.06,0.0,0.80998,0.00011,16.79568]
[1779659992200,39.13,76058.74,0.0,0.80994,0.00011,16.79771]
[1779659998229,39.14,76060.54,0.0,0.81013,0.00011,16.78794]
[1779660000652,39.14,76060.6,0.0,0.81012,0.00011,16.78823]
[1779660001015,39.14,76069.39,0.0,0.8111,0.00011,16.73679]
[1779660002058,39.14,76114.82,0.0,0.81612,0.00011,16.4695]
[1779660002990,39.14,76140.52,0.0,0.81893,0.00011,16.31786]
[1779660004000,39.14,76158.59,0.0,0.82088,0.00011,16.21083]
[1779660005004,39.14,76158.59,0.0,0.82088,0.00011,16.21083]
[1779660005013,39.14,76147.82,0.0,0.81971,0.00011,16.27499]
[1779660006059,39.14,76119.45,0.0,0.81661,0.00011,16.44324]
[1779660007027,39.14,76083.71,0.0,0.81267,0.00011,16.65428]
[1779660008039,39.15,76089.71,0.0,0.81332,0.00011,16.6193]
[1779660008955,39.15,76089.71,0.0,0.81332,0.00011,16.6193]
[1779660009466,39.15,76089.71,0.0,0.81332,0.00011,16.6193]
[1779660009506,39.15,76095.1,0.0,0.81392,0.00011,16.58756]
[1779660010051,39.15,76070.29,0.0,0.81117,0.00011,16.73347]
[1779660011071,39.15,76055.9,0.0,0.80955,0.00011,16.81818]
[1779660012075,39.15,76065.08,0.0,0.81058,0.00011,16.76443]
[1779660013308,39.15,76065.08,0.0,0.81058,0.00011,16.76443]
[1779660014089,39.15,76085.12,0.0,0.81281,0.00011,16.64671]
[1779660015096,39.15,76093.48,0.0,0.81374,0.00011,16.59741]
[1779660016103,39.15,76096.57,0.0,0.81408,0.00011,16.57911]
[1779660018120,39.15,76102.95,0.0,0.81478,0.00011,16.54175]
[1779660019045,39.15,76102.95,0.0,0.81478,0.00011,16.54175]
[1779660019534,39.15,76102.95,0.0,0.81478,0.00011,16.54175]
[1779660019126,39.15,76141.53,0.0,0.819,0.00011,16.31402]
[1779660019740,39.15,76141.53,0.0,0.819,0.00011,16.31402]
[1779660020132,39.15,76168.04,0.0,0.82186,0.00011,16.157]
[1779660021148,39.15,76189.0,0.0,0.8241,0.00011,16.0326]
[1779660022155,39.15,76194.79,0.0,0.82471,0.00011,15.99841]
[1779660023161,39.15,76195.03,0.0,0.82474,0.00011,15.99709]
[1779660023626,39.15,76195.03,0.0,0.82474,0.00011,15.99709]
[1779660027189,39.15,76186.47,0.0,0.82381,0.00011,16.04874]
[1779660028196,39.15,76182.05,0.0,0.82334,0.00011,16.07492]
[1779660029203,39.15,76176.02,0.0,0.8227,0.00011,16.11074]
[1779660030210,39.15,76180.55,0.0,0.82318,0.00011,16.08386]
[1779660031217,39.15,76194.14,0.0,0.82467,0.00011,15.99877]
[1779660032224,39.15,76197.25,0.0,0.825,0.00011,15.98025]
[1779660034238,39.15,76184.03,0.0,0.82359,0.00011,16.05877]
[1779660035246,39.15,76180.12,0.0,0.82317,0.00011,16.08222]
[1779660038329,39.15,76180.81,0.0,0.82324,0.00011,16.07821]
[1779660038378,39.15,76163.27,0.0,0.82136,0.00011,16.18226]
[1779660039273,39.15,76133.73,0.0,0.81816,0.00011,16.3574]
[1779660041288,39.15,76139.0,0.0,0.81872,0.00011,16.32652]
[1779660042413,39.15,76139.0,0.0,0.81872,0.00011,16.32652]
[1779660042435,39.15,76149.24,0.0,0.81983,0.00011,16.26594]
[1779660043302,39.15,76150.72,0.0,0.82,0.00011,16.25715]
[1779660047340,39.15,76163.11,0.0,0.82133,0.00011,16.18362]
[1779660049354,39.15,76167.13,0.0,0.82177,0.00011,16.15976]
[1779660050509,39.15,76167.13,0.0,0.82177,0.00011,16.15976]
[1779660050561,39.15,76167.13,0.0,0.82177,0.00011,16.15976]
[1779660051380,39.15,76175.21,0.0,0.82263,0.00011,16.11182]
[1779660052384,39.15,76189.92,0.0,0.82421,0.00011,16.02439]
[1779660053391,39.15,76195.32,0.0,0.82478,0.00011,15.99224]
[1779660055495,39.15,76192.39,0.0,0.82447,0.00011,16.0095]
[1779660056938,39.15,76190.86,0.0,0.82432,0.00011,16.01824]
[1779660058429,39.15,76202.81,0.0,0.82559,0.00011,15.94684]
[1779660059436,39.15,76212.03,0.0,0.82657,0.00011,15.8919]
[1779660061582,39.15,76215.81,0.0,0.82697,0.00011,15.86939]
[1779660062619,39.15,76216.31,0.0,0.82702,0.00011,15.86642]
[1779660062807,39.15,76215.74,0.0,0.82696,0.00011,15.86982]
[1779660063439,39.15,76215.74,0.0,0.82696,0.00011,15.86982]
[1779660063498,39.15,76241.25,0.0,0.82964,0.0001,15.71788]
[1779660063833,39.15,76241.25,0.0,0.82964,0.0001,15.71788]
[1779660064556,39.15,76241.25,0.0,0.82964,0.0001,15.71788]
[1779660064639,39.15,76247.19,0.0,0.83026,0.0001,15.68247]
[1779660065496,39.15,76225.13,0.0,0.82795,0.00011,15.81376]
[1779660066687,39.15,76225.13,0.0,0.82795,0.00011,15.81376]
[1779660066505,39.15,76227.26,0.0,0.82818,0.0001,15.80099]
[1779660066929,39.15,76227.26,0.0,0.82818,0.0001,15.80099]
[1779660067374,39.15,76227.26,0.0,0.82818,0.0001,15.80099]
[1779660067512,39.15,76229.92,0.0,0.82846,0.0001,15.78504]
[1779660067829,39.15,76229.92,0.0,0.82846,0.0001,15.78504]
[1779660071540,39.15,76237.29,0.0,0.82924,0.0001,15.7408]
[1779660072547,39.15,76244.19,0.0,0.82996,0.0001,15.69956]
[1779660073554,39.15,76251.75,0.0,0.83075,0.0001,15.65443]
[1779660074568,39.15,76270.97,0.0,0.83274,0.0001,15.53953]
[1779660075573,39.15,76278.3,0.0,0.83349,0.0001,15.49579]
[1779660076587,39.15,76283.75,0.0,0.83405,0.0001,15.46325]
[1779660077345,39.15,76283.75,0.0,0.83405,0.0001,15.46325]
[1779660077596,39.15,76292.05,0.0,0.8349,0.0001,15.41367]
[1779660079612,39.14,76296.4,0.0,0.83535,0.0001,15.38752]
[1779660080630,39.14,76309.84,0.0,0.83672,0.0001,15.30718]
[1779660081460,39.14,76309.84,0.0,0.83672,0.0001,15.30718]
[1779660081642,39.14,76318.39,0.0,0.83758,0.0001,15.25606]
[1779660082645,39.14,76322.84,0.0,0.83803,0.0001,15.22943]
[1779660084660,39.15,76316.56,0.0,0.8374,0.0001,15.26709]
[1779660085674,39.15,76344.71,0.0,0.84023,0.0001,15.09869]
[1779660085896,39.15,76344.71,0.0,0.84023,0.0001,15.09869]
[1779660086423,39.15,76344.71,0.0,0.84023,0.0001,15.09869]
[1779660086674,39.15,76355.16,0.0,0.84125,0.0001,15.0373]
[1779660087552,39.15,76355.16,0.0,0.84125,0.0001,15.0373]
[1779660087681,39.15,76358.45,0.0,0.84158,0.0001,15.01775]
[1779660088415,39.15,76358.45,0.0,0.84158,0.0001,15.01775]
[1779660089454,39.15,76359.4,0.0,0.84167,0.0001,15.01223]
[1779660090705,39.15,76366.76,0.0,0.84239,0.0001,14.96854]
[1779660091312,39.15,76366.76,0.0,0.84239,0.0001,14.96854]
[1779660091710,39.15,76378.63,0.0,0.84359,0.0001,14.89354]
[1779660092717,39.15,76386.72,0.0,0.84437,0.0001,14.84641]
[1779660094733,39.16,76420.17,0.0,0.84761,0.0001,14.64734]
[1779660095076,39.16,76420.17,0.0,0.84761,0.0001,14.64734]
[1779660095754,39.16,76437.47,0.0,0.84927,0.0001,14.54454]
[1779660096271,39.16,76437.47,0.0,0.84927,0.0001,14.54454]
[1779660096756,39.16,76474.17,0.0,0.85276,9e-05,14.32529]
[1779660097760,39.16,76458.04,0.0,0.85123,0.0001,14.4223]
[1779660098765,39.16,76422.98,0.0,0.84786,0.0001,14.63233]
[1779660099772,39.16,76387.08,0.0,0.84437,0.0001,14.84648]
[1779660100044,39.16,76387.08,0.0,0.84437,0.0001,14.84648]
[1779660100791,39.16,76386.63,0.0,0.84432,0.0001,14.84949]
[1779660101809,39.16,76359.17,0.0,0.8416,0.0001,15.01408]
[1779660102801,39.16,76360.05,0.0,0.84169,0.0001,15.00907]
[1779660107836,39.17,76372.11,0.0,0.84285,0.0001,14.93891]
[1779660108848,39.17,76370.43,0.0,0.84268,0.0001,14.94915]
[1779660109861,39.17,76361.98,0.0,0.84181,0.0001,15.00148]
[1779660110868,39.18,76356.44,0.0,0.84125,0.0001,15.03569]
[1779660111458,39.18,76356.44,0.0,0.84125,0.0001,15.03569]
[1779660111875,39.18,76366.61,0.0,0.84225,0.0001,14.97548]
[1779660112938,39.18,76381.19,0.0,0.84369,0.0001,14.88824]
[1779660113944,39.18,76414.86,0.0,0.84698,0.0001,14.68693]
[1779660115624,39.18,76414.86,0.0,0.84698,0.0001,14.68693]
[1779660115638,39.18,76396.52,0.0,0.84517,0.0001,14.798]
[1779660115908,39.18,76382.88,0.0,0.84383,0.0001,14.87958]
[1779660116915,39.18,76382.39,0.0,0.84378,0.0001,14.8824]
[1779660117922,39.18,76388.41,0.0,0.84438,0.0001,14.84628]
[1779660118929,39.18,76399.15,0.0,0.84543,0.0001,14.78198]
[1779660119936,39.18,76396.53,0.0,0.84517,0.0001,14.79766]
[1779660120943,39.18,76408.61,0.0,0.84635,0.0001,14.7254]
[1779660122889,39.18,76408.61,0.0,0.84635,0.0001,14.7254]
[1779660121950,39.18,76407.9,0.0,0.84628,0.0001,14.72962]
[1779660123967,39.18,76428.5,0.0,0.84827,0.0001,14.60709]
[1779660124974,39.18,76417.83,0.0,0.84723,0.0001,14.67126]
[1779660125981,39.18,76403.86,0.0,0.84587,0.0001,14.75485]
[1779660126976,39.18,76403.86,0.0,0.84587,0.0001,14.75485]
[1779660127648,39.18,76403.86,0.0,0.84587,0.0001,14.75485]
[1779660127726,39.18,76414.63,0.0,0.84692,0.0001,14.69039]
[1779660127995,39.18,76431.9,0.0,0.84859,0.0001,14.58712]
[1779660129002,39.19,76433.77,0.0,0.84874,0.0001,14.57754]
[1779660131016,39.19,76427.32,0.0,0.84809,0.0001,14.61808]
[1779660132026,39.19,76441.37,0.0,0.84945,0.0001,14.53375]
[1779660133033,39.19,76443.8,0.0,0.84968,0.0001,14.51908]
[1779660134040,39.19,76426.5,0.0,0.84802,0.0001,14.62286]
[1779660135048,39.19,76442.51,0.0,0.84956,0.0001,14.52706]
[1779660136055,39.19,76439.19,0.0,0.84923,0.0001,14.5472]
[1779660137061,39.19,76429.29,0.0,0.84828,0.0001,14.6064]
[1779660138068,39.19,76426.85,0.0,0.84805,0.0001,14.62091]
[1779660139080,39.19,76439.85,0.0,0.8493,0.0001,14.54311]
[1779660140087,39.19,76442.84,0.0,0.84958,0.0001,14.52538]
[1779660142100,39.19,76433.26,0.0,0.84866,0.0001,14.58269]
[1779660143111,39.19,76439.86,0.0,0.8493,0.0001,14.5432]
[1779660144117,39.19,76444.95,0.0,0.84979,0.0001,14.51276]
[1779660145124,39.19,76430.67,0.0,0.84841,0.0001,14.59836]
[1779660146135,39.19,76440.46,0.0,0.84935,0.0001,14.53978]
[1779660147142,39.19,76446.01,0.0,0.84988,0.0001,14.5066]
[1779660148149,39.19,76441.54,0.0,0.84946,0.0001,14.53331]
[1779660149606,39.19,76441.54,0.0,0.84946,0.0001,14.53331]
[1779660149802,39.19,76441.54,0.0,0.84946,0.0001,14.53331]
[1779660149936,39.19,76441.54,0.0,0.84946,0.0001,14.53331]
[1779660150681,39.19,76441.03,0.0,0.84941,0.0001,14.53638]
[1779660151176,39.19,76413.09,0.0,0.84674,0.0001,14.69916]
[1779660152184,39.19,76422.62,0.0,0.84767,0.0001,14.64206]
[1779660153190,39.19,76429.1,0.0,0.8483,0.0001,14.60328]
[1779660154197,39.19,76432.13,0.0,0.84859,0.0001,14.58512]
[1779660155546,39.19,76426.23,0.0,0.84802,0.0001,14.62043]
[1779660160239,39.19,76416.84,0.0,0.84711,0.0001,14.67652]
[1779660162253,39.19,76423.84,0.0,0.84778,0.0001,14.63532]
[1779660163260,39.19,76429.91,0.0,0.84837,0.0001,14.59888]
[1779660164267,39.19,76418.86,0.0,0.8473,0.0001,14.66485]
[1779660169303,39.19,76416.16,0.0,0.84705,0.0001,14.68023]
[1779660170312,39.19,76422.13,0.0,0.84763,0.0001,14.64439]
[1779660171317,39.19,76428.98,0.0,0.8483,0.0001,14.60326]
[1779660173331,39.19,76429.43,0.0,0.84836,0.0001,14.59925]
[1779660178366,39.18,76427.0,0.0,0.84817,0.0001,14.61118]
[1779660180381,39.18,76432.01,0.0,0.84865,0.0001,14.5811]
[1779660182873,39.18,76438.34,0.0,0.84927,0.0001,14.54288]
[1779660183402,39.18,76443.36,0.0,0.84974,0.0001,14.51313]
[1779660186550,39.18,76446.69,0.0,0.85005,0.0001,14.49408]
[1779660186570,39.18,76458.91,0.0,0.85122,0.0001,14.42104]
[1779660187503,39.18,76458.91,0.0,0.85122,0.0001,14.42104]
[1779660187544,39.18,76465.67,0.0,0.85186,9e-05,14.38044]
[1779660189458,39.18,76474.63,0.0,0.85271,9e-05,14.32678]
[1779660190208,39.18,76474.63,0.0,0.85271,9e-05,14.32678]
[1779660190460,39.18,76479.35,0.0,0.85316,9e-05,14.29859]
[1779660191467,39.18,76472.3,0.0,0.85248,9e-05,14.34111]
[1779660192474,39.18,76467.61,0.0,0.85204,9e-05,14.36897]
[1779660195495,39.18,76457.19,0.0,0.85105,0.0001,14.4311]
[1779660196509,39.18,76449.65,0.0,0.85033,0.0001,14.47622]
[1779660197515,39.18,76442.5,0.0,0.84964,0.0001,14.51957]
[1779660198522,39.18,76436.22,0.0,0.84904,0.0001,14.5571]
[1779660200537,39.18,76426.87,0.0,0.84814,0.0001,14.6129]
[1779660201544,39.18,76425.09,0.0,0.84797,0.0001,14.62341]
[1779660206578,39.18,76426.51,0.0,0.84812,0.0001,14.61422]
[1779660211490,39.18,76423.82,0.0,0.84787,0.0001,14.62976]
[1779660211529,39.18,76423.82,0.0,0.84787,0.0001,14.62976]
[1779660211614,39.18,76419.88,0.0,0.84752,0.0001,14.64892]
[1779660212621,39.18,76426.08,0.0,0.84812,0.0001,14.61185]
[1779660213637,39.18,76434.48,0.0,0.84893,0.0001,14.5615]
[1779660214641,39.18,76459.68,0.0,0.85135,0.0001,14.41063]
[1779660215502,39.18,76459.68,0.0,0.85135,0.0001,14.41063]
[1779660215648,39.18,76470.86,0.0,0.85241,9e-05,14.34365]
[1779660216655,39.18,76471.62,0.0,0.85249,9e-05,14.33831]
[1779660217571,39.18,76471.62,0.0,0.85249,9e-05,14.33831]
[1779660217662,39.17,76478.31,0.0,0.85314,9e-05,14.29758]
[1779660218669,39.17,76488.06,0.0,0.85406,9e-05,14.23909]
[1779660219475,39.17,76488.06,0.0,0.85406,9e-05,14.23909]
[1779660219676,39.17,76489.94,0.0,0.85423,9e-05,14.22792]
[1779660222697,39.17,76497.1,0.0,0.8549,9e-05,14.18542]
[1779660224711,39.17,76492.86,0.0,0.8545,9e-05,14.21097]
[1779660225718,39.17,76506.08,0.0,0.85574,9e-05,14.13206]
[1779660226725,39.17,76504.66,0.0,0.8556,9e-05,14.14067]
[1779660228763,39.17,76487.31,0.0,0.85398,9e-05,14.24402]
[1779660229763,39.17,76489.11,0.0,0.85415,9e-05,14.23324]
[1779660233798,39.17,76477.23,0.0,0.85304,9e-05,14.30357]
[1779660235812,39.17,76471.3,0.0,0.85249,9e-05,14.3388]
[1779660240848,39.17,76483.32,0.0,0.85363,9e-05,14.26629]
[1779660241855,39.17,76483.11,0.0,0.85361,9e-05,14.26749]
[1779660242861,39.17,76494.17,0.0,0.85465,9e-05,14.20127]
[1779660243869,39.17,76494.27,0.0,0.85466,9e-05,14.20061]
[1779660244638,39.17,76494.27,0.0,0.85466,9e-05,14.20061]
[1779660245027,39.17,76513.02,0.0,0.85641,9e-05,14.0886]
[1779660245275,39.17,76513.02,0.0,0.85641,9e-05,14.0886]
[1779660245935,39.17,76542.66,0.0,0.85915,9e-05,13.9118]
[1779660246934,39.17,76539.05,0.0,0.85882,9e-05,13.93329]
[1779660247560,39.17,76539.05,0.0,0.85882,9e-05,13.93329]
[1779660247941,39.18,76538.84,0.0,0.85876,9e-05,13.93691]
[1779660248930,39.18,76538.84,0.0,0.85876,9e-05,13.93691]
[1779660248948,39.18,76525.29,0.0,0.85751,9e-05,14.01788]
[1779660249977,39.18,76522.82,0.0,0.85727,9e-05,14.03324]
[1779660250204,39.18,76522.82,0.0,0.85727,9e-05,14.03324]
[1779660250988,39.18,76533.13,0.0,0.85823,9e-05,13.9718]
[1779660251990,39.18,76531.16,0.0,0.85803,9e-05,13.9848]
[1779660253994,39.18,76533.0,0.0,0.85818,9e-05,13.9749]
[1779660255977,39.19,76533.39,0.0,0.85819,9e-05,13.9739]
[1779660256020,39.19,76540.46,0.0,0.85884,9e-05,13.93189]
[1779660256827,39.19,76540.46,0.0,0.85884,9e-05,13.93189]
[1779660257027,39.19,76547.8,0.0,0.85951,9e-05,13.8883]
[1779660258034,39.19,76554.99,0.0,0.86017,9e-05,13.84568]
[1779660260753,39.19,76555.93,0.0,0.86021,9e-05,13.84284]
[1779660261055,39.19,76567.25,0.0,0.86124,9e-05,13.77549]
[1779660262062,39.19,76573.5,0.0,0.86181,9e-05,13.73827]
[1779660264264,39.19,76575.97,0.0,0.86203,9e-05,13.72358]
[1779660266112,39.19,76569.98,0.0,0.86149,9e-05,13.75923]
[1779660268040,39.19,76569.98,0.0,0.86149,9e-05,13.75923]
[1779660268190,39.19,76578.52,0.0,0.86226,9e-05,13.70842]
[1779660271209,39.2,76561.91,0.0,0.86076,9e-05,13.80508]
[1779660272217,39.2,76550.75,0.0,0.85974,9e-05,13.87147]
[1779660273224,39.2,76554.07,0.0,0.86005,9e-05,13.85141]
[1779660275240,39.2,76546.53,0.0,0.85936,9e-05,13.89618]
[1779660277254,39.2,76542.43,0.0,0.859,9e-05,13.9198]
[1779660279268,39.2,76534.67,0.0,0.85829,9e-05,13.96583]
[1779660281282,39.2,76525.38,0.0,0.85743,9e-05,14.02107]
[1779660283297,39.2,76515.67,0.0,0.85654,9e-05,14.07893]
[1779660284304,39.2,76513.88,0.0,0.85637,9e-05,14.0895]
[1779660286320,39.19,76523.35,0.0,0.85725,9e-05,14.03277]
[1779660287328,39.19,76523.32,0.0,0.85725,9e-05,14.03291]
[1779660289343,39.19,76533.29,0.0,0.85817,9e-05,13.97341]
[1779660290350,39.19,76521.95,0.0,0.85712,9e-05,14.0411]
[1779660291360,39.19,76517.9,0.0,0.85675,9e-05,14.06524]
[1779660292365,39.19,76522.16,0.0,0.85714,9e-05,14.03981]
[1779660294380,39.19,76516.72,0.0,0.85664,9e-05,14.07225]
[1779660296393,39.19,76507.9,0.0,0.85583,9e-05,14.12437]
[1779660298408,39.19,76495.83,0.0,0.85471,9e-05,14.19575]
[1779660299414,39.19,76506.37,0.0,0.8557,9e-05,14.13244]
[1779660300421,39.19,76510.18,0.0,0.85606,9e-05,14.10937]
[1779660302437,39.19,76496.28,0.0,0.85477,9e-05,14.19169]
[1779660303443,39.19,76491.77,0.0,0.85436,9e-05,14.21819]
[1779660304451,39.19,76502.47,0.0,0.85537,9e-05,14.15387]
[1779660305457,39.19,76531.52,0.0,0.85806,9e-05,13.98059]
[1779660306464,39.19,76532.13,0.0,0.85812,9e-05,13.97688]
[1779660309484,39.19,76536.39,0.0,0.8585,9e-05,13.95179]
[1779660310492,39.19,76541.08,0.0,0.85893,9e-05,13.92398]
[1779660312510,39.19,76545.79,0.0,0.85936,9e-05,13.89609]
[1779660313515,39.19,76556.54,0.0,0.86034,9e-05,13.83218]
[1779660314522,39.19,76557.23,0.0,0.8604,9e-05,13.82828]
[1779660317543,39.19,76570.29,0.0,0.86159,9e-05,13.75067]
[1779660318550,39.19,76574.33,0.0,0.86194,9e-05,13.72729]
[1779660319557,39.19,76580.76,0.0,0.86252,9e-05,13.68915]
[1779660321578,39.19,76591.52,0.0,0.86349,9e-05,13.62514]
[1779660323595,39.19,76588.01,0.0,0.86317,9e-05,13.64611]
[1779660326616,39.19,76581.14,0.0,0.86255,9e-05,13.68708]
[1779660327624,39.19,76591.2,0.0,0.86345,9e-05,13.62736]
[1779660328632,39.19,76595.98,0.0,0.86388,9e-05,13.59895]
[1779660331653,39.19,76607.65,0.0,0.86495,9e-05,13.52558]
[1779660333668,39.19,76606.87,0.0,0.86491,9e-05,13.52848]
[1779660335682,39.19,76611.81,0.0,0.86535,9e-05,13.49928]
[1779660336689,39.19,76616.43,0.0,0.86575,9e-05,13.47248]
[1779660337696,39.19,76632.43,0.0,0.86716,9e-05,13.37749]
[1779660338704,39.19,76630.55,0.0,0.867,9e-05,13.3885]
[1779660339712,39.19,76625.79,0.0,0.86658,9e-05,13.41641]
[1779660340719,39.19,76621.66,0.0,0.86623,9e-05,13.44019]
[1779660343740,39.19,76613.59,0.0,0.86552,9e-05,13.48797]
[1779660344748,39.19,76618.25,0.0,0.86593,9e-05,13.46019]
[1779660347773,39.18,76623.21,0.0,0.86638,9e-05,13.43046]
[1779660348780,39.18,76615.71,0.0,0.86571,9e-05,13.47487]
[1779660350795,39.18,76606.09,0.0,0.86486,9e-05,13.53187]
[1779660352807,39.18,76604.49,0.0,0.86472,9e-05,13.54133]
[1779660354823,39.18,76599.71,0.0,0.86429,9e-05,13.56965]
[1779660359857,39.18,76598.61,0.0,0.8642,9e-05,13.5759]
[1779660360864,39.18,76603.81,0.0,0.86466,9e-05,13.54497]
[1779660361883,39.18,76611.97,0.0,0.86539,9e-05,13.49632]
[1779660363905,39.18,76634.23,0.0,0.86738,9e-05,13.36297]
[1779660364913,39.18,76632.97,0.0,0.86726,9e-05,13.3708]
[1779660365943,39.18,76641.72,0.0,0.86803,9e-05,13.31923]
[1779660366932,39.18,76648.79,0.0,0.86863,9e-05,13.2783]
[1779660367939,39.18,76639.37,0.0,0.8678,9e-05,13.33421]
[1779660368946,39.18,76638.69,0.0,0.86774,9e-05,13.33831]
[1779660371968,39.18,76625.66,0.0,0.8666,9e-05,13.41566]
[1779660372974,39.18,76614.06,0.0,0.86558,9e-05,13.48387]
[1779660373983,39.18,76611.59,0.0,0.86536,9e-05,13.49837]
[1779660375997,39.17,76622.94,0.0,0.86642,9e-05,13.42738]
[1779660377004,39.17,76631.29,0.0,0.86717,9e-05,13.37708]
[1779660380035,39.17,76623.99,0.0,0.86652,9e-05,13.42034]
[1779660382049,39.17,76619.41,0.0,0.86612,9e-05,13.44742]
[1779660384063,39.17,76616.23,0.0,0.86587,9e-05,13.46441]
[1779660385070,39.16,76622.79,0.0,0.86646,9e-05,13.42437]
[1779660386076,39.16,76631.82,0.0,0.86727,9e-05,13.3702]
[1779660387085,39.16,76639.76,0.0,0.86796,9e-05,13.3233]
[1779660389097,39.16,76628.99,0.0,0.86701,9e-05,13.38731]
[1779660390105,39.16,76621.68,0.0,0.86637,9e-05,13.43065]
[1779660391112,39.16,76613.58,0.0,0.86569,9e-05,13.47377]
[1779660393126,39.16,76612.01,0.0,0.86556,9e-05,13.4828]
[1779660394554,39.16,76609.69,0.0,0.86536,9e-05,13.49642]
[1779660394606,39.16,76609.69,0.0,0.86536,9e-05,13.49642]
[1779660394722,39.16,76609.69,0.0,0.86536,9e-05,13.49642]
[1779660395140,39.16,76608.15,0.0,0.86522,9e-05,13.50541]
[1779660396147,39.16,76603.29,0.0,0.86479,9e-05,13.53411]
[1779660398161,39.16,76599.28,0.0,0.86444,9e-05,13.55753]
[1779660402203,39.16,76594.6,0.0,0.86403,9e-05,13.58454]
[1779660403207,39.16,76601.25,0.0,0.86463,9e-05,13.54475]
[1779660404214,39.15,76592.78,0.0,0.86388,9e-05,13.5948]
[1779660409249,39.15,76588.35,0.0,0.86349,9e-05,13.62064]
[1779660410257,39.15,76582.63,0.0,0.86298,9e-05,13.65454]
[1779660413276,39.15,76578.18,0.0,0.86258,9e-05,13.68048]
[1779660415290,39.15,76571.0,0.0,0.86194,9e-05,13.72278]
[1779660418312,39.15,76570.9,0.0,0.86194,9e-05,13.72255]
[1779660422343,39.15,76590.9,0.0,0.86376,9e-05,13.60218]
[1779660423348,39.15,76592.55,0.0,0.86391,9e-05,13.59227]
[1779660424355,39.14,76587.45,0.0,0.86346,9e-05,13.62252]
[1779660426200,39.14,76587.45,0.0,0.86346,9e-05,13.62252]
[1779660426222,39.14,76587.45,0.0,0.86346,9e-05,13.62252]
[1779660426252,39.14,76587.45,0.0,0.86346,9e-05,13.62252]
[1779660426282,39.14,76587.85,0.0,0.8635,9e-05,13.62002]
[1779660426658,39.14,76587.85,0.0,0.8635,9e-05,13.62002]
[1779660426727,39.14,76587.85,0.0,0.8635,9e-05,13.62002]
[1779660426759,39.14,76587.26,0.0,0.86344,9e-05,13.62341]
[1779660427970,39.14,76587.26,0.0,0.86344,9e-05,13.62341]
[1779660428014,39.14,76587.26,0.0,0.86344,9e-05,13.62341]
[1779660428220,39.14,76587.26,0.0,0.86344,9e-05,13.62341]
[1779660431357,39.14,76587.61,0.0,0.86348,9e-05,13.62087]
[1779660431385,39.14,76587.61,0.0,0.86348,9e-05,13.62087]
[1779660431473,39.14,76587.61,0.0,0.86348,9e-05,13.62087]
[1779660431575,39.14,76586.24,0.0,0.86336,9e-05,13.62891]
[1779660434425,39.14,76581.39,0.0,0.86293,9e-05,13.65739]
[1779660436266,39.14,76581.39,0.0,0.86293,9e-05,13.65739]
[1779660436311,39.14,76581.39,0.0,0.86293,9e-05,13.65739]
[1779660436475,39.14,76578.95,0.0,0.86271,9e-05,13.67177]
[1779660437888,39.14,76578.88,0.0,0.86271,9e-05,13.67201]
[1779660437940,39.14,76578.88,0.0,0.86271,9e-05,13.67201]
[1779660437975,39.14,76578.88,0.0,0.86271,9e-05,13.67201]
[1779660437990,39.14,76578.91,0.0,0.86271,9e-05,13.67167]
[1779660439460,39.14,76570.4,0.0,0.86195,9e-05,13.72199]
[1779660440467,39.14,76578.04,0.0,0.86264,9e-05,13.67626]
[1779660441596,39.14,76578.04,0.0,0.86264,9e-05,13.67626]
[1779660441648,39.14,76578.04,0.0,0.86264,9e-05,13.67626]
[1779660441726,39.14,76578.04,0.0,0.86264,9e-05,13.67626]
[1779660441749,39.14,76576.03,0.0,0.86247,9e-05,13.68805]
[1779660442708,39.14,76576.03,0.0,0.86247,9e-05,13.68805]
[1779660442725,39.14,76576.03,0.0,0.86247,9e-05,13.68805]
[1779660442859,39.14,76576.03,0.0,0.86247,9e-05,13.68805]
[1779660443644,39.14,76575.35,0.0,0.86241,9e-05,13.69191]
[1779660443722,39.14,76575.35,0.0,0.86241,9e-05,13.69191]
[1779660446585,39.14,76573.77,0.0,0.86227,9e-05,13.70071]
[1779660446613,39.14,76573.77,0.0,0.86227,9e-05,13.70071]
[1779660446724,39.14,76573.77,0.0,0.86227,9e-05,13.70071]
[1779660446824,39.14,76574.15,0.0,0.86231,9e-05,13.69824]
[1779660448895,39.14,76576.44,0.0,0.86252,9e-05,13.6844]
[1779660448972,39.14,76576.44,0.0,0.86252,9e-05,13.6844]
[1779660449977,39.14,76574.62,0.0,0.86236,9e-05,13.69505]
[1779660450041,39.14,76574.45,0.0,0.86235,9e-05,13.69587]
[1779660450537,39.13,76583.68,0.0,0.86318,9e-05,13.64072]
[1779660451543,39.13,76585.79,0.0,0.86341,9e-05,13.62378]
[1779660452735,39.13,76585.79,0.0,0.86341,9e-05,13.62378]
[1779660452794,39.13,76585.79,0.0,0.86341,9e-05,13.62378]
[1779660452975,39.13,76585.79,0.0,0.86341,9e-05,13.62378]
[1779660453022,39.13,76588.4,0.0,0.86364,9e-05,13.60826]
[1779660453558,39.13,76599.11,0.0,0.8646,9e-05,13.54456]
[1779660454565,39.13,76605.0,0.0,0.86512,9e-05,13.50969]
[1779660457408,39.13,76605.78,0.0,0.86519,9e-05,13.50522]
[1779660457460,39.13,76605.78,0.0,0.86519,9e-05,13.50522]
[1779660457473,39.13,76605.78,0.0,0.86519,9e-05,13.50522]
[1779660457587,39.14,76605.8,0.0,0.86519,9e-05,13.50522]
[1779660459051,39.14,76605.8,0.0,0.86519,9e-05,13.50522]
[1779660459057,39.14,76605.8,0.0,0.86519,9e-05,13.50522]
[1779660459222,39.14,76605.8,0.0,0.86519,9e-05,13.50522]
[1779660464636,39.14,76608.14,0.0,0.86539,9e-05,13.49165]
[1779660465692,39.14,76608.14,0.0,0.86539,9e-05,13.49165]
[1779660465722,39.14,76608.14,0.0,0.86539,9e-05,13.49165]
[1779660465903,39.14,76607.79,0.0,0.86536,9e-05,13.49358]
[1779660466853,39.14,76607.79,0.0,0.86536,9e-05,13.49358]
[1779660466901,39.14,76607.79,0.0,0.86536,9e-05,13.49358]
[1779660466972,39.14,76607.79,0.0,0.86536,9e-05,13.49358]
[1779660467977,39.14,76608.65,0.0,0.86544,9e-05,13.48832]
[1779660468078,39.14,76608.49,0.0,0.86543,9e-05,13.48913]
[1779660468663,39.14,76601.06,0.0,0.86477,9e-05,13.53334]
[1779660470191,39.14,76601.06,0.0,0.86477,9e-05,13.53334]
[1779660470223,39.14,76601.06,0.0,0.86477,9e-05,13.53334]
[1779660470320,39.14,76598.39,0.0,0.86453,9e-05,13.54921]
[1779660470951,39.14,76598.39,0.0,0.86453,9e-05,13.54921]
[1779660470975,39.14,76598.39,0.0,0.86453,9e-05,13.54921]
[1779660471003,39.14,76598.39,0.0,0.86453,9e-05,13.54921]
[1779660471052,39.14,76592.51,0.0,0.864,9e-05,13.58414]
[1779660471559,39.14,76592.51,0.0,0.864,9e-05,13.58414]
[1779660472520,39.13,76591.63,0.0,0.86393,9e-05,13.58929]
[1779660472723,39.13,76591.63,0.0,0.86393,9e-05,13.58929]
[1779660473974,39.13,76591.62,0.0,0.86393,9e-05,13.58925]
[1779660474055,39.13,76592.41,0.0,0.864,9e-05,13.58446]
[1779660481755,39.13,76598.57,0.0,0.86456,9e-05,13.5471]
[1779660483646,39.13,76601.39,0.0,0.86481,9e-05,13.53029]
[1779660483694,39.13,76601.39,0.0,0.86481,9e-05,13.53029]
[1779660483726,39.13,76601.39,0.0,0.86481,9e-05,13.53029]
[1779660483769,39.13,76606.28,0.0,0.86525,9e-05,13.5012]
[1779660484587,39.13,76606.28,0.0,0.86525,9e-05,13.5012]
[1779660484619,39.13,76606.28,0.0,0.86525,9e-05,13.5012]
[1779660484725,39.13,76606.28,0.0,0.86525,9e-05,13.5012]
[1779660489866,39.13,76604.65,0.0,0.8651,9e-05,13.51088]
[1779660489917,39.13,76604.65,0.0,0.8651,9e-05,13.51088]
[1779660489973,39.13,76604.65,0.0,0.8651,9e-05,13.51088]
[1779660490074,39.13,76601.27,0.0,0.8648,9e-05,13.53096]
[1779660490459,39.13,76601.27,0.0,0.8648,9e-05,13.53096]
[1779660490476,39.13,76601.27,0.0,0.8648,9e-05,13.53096]
[1779660490511,39.13,76601.27,0.0,0.8648,9e-05,13.53096]
[1779660490568,39.13,76601.27,0.0,0.8648,9e-05,13.53096]
[1779660490725,39.13,76601.27,0.0,0.8648,9e-05,13.53096]
[1779660492832,39.13,76604.73,0.0,0.86512,9e-05,13.51005]
[1779660493838,39.13,76610.05,0.0,0.86559,9e-05,13.47843]
[1779660495298,39.13,76610.05,0.0,0.86559,9e-05,13.47843]
[1779660495400,39.13,76610.05,0.0,0.86559,9e-05,13.47843]
[1779660495400,39.13,76612.58,0.0,0.86581,9e-05,13.46344]
[1779660495472,39.13,76612.58,0.0,0.86581,9e-05,13.46344]
[1779660496149,39.13,76612.58,0.0,0.86581,9e-05,13.46344]
[1779660496201,39.13,76612.58,0.0,0.86581,9e-05,13.46344]
[1779660496224,39.13,76612.58,0.0,0.86581,9e-05,13.46344]
[1779660496302,39.13,76613.89,0.0,0.86593,9e-05,13.45551]
[1779660499880,39.13,76618.99,0.0,0.86639,9e-05,13.42466]
[1779660500888,39.13,76622.55,0.0,0.86671,9e-05,13.40343]
[1779660502356,39.13,76622.55,0.0,0.86671,9e-05,13.40343]
[1779660502406,39.13,76622.55,0.0,0.86671,9e-05,13.40343]
[1779660502410,39.13,76620.84,0.0,0.86656,9e-05,13.41351]
[1779660502473,39.13,76620.84,0.0,0.86656,9e-05,13.41351]
[1779660502902,39.13,76620.14,0.0,0.8665,9e-05,13.41757]
[1779660504916,39.13,76615.9,0.0,0.86613,9e-05,13.44255]
[1779660505900,39.13,76615.9,0.0,0.86613,9e-05,13.44255]
[1779660505924,39.13,76615.9,0.0,0.86613,9e-05,13.44255]
[1779660505988,39.13,76615.9,0.0,0.86613,9e-05,13.44255]
[1779660506421,39.13,76615.9,0.0,0.86613,9e-05,13.44255]
[1779660506017,39.13,76610.6,0.0,0.86566,9e-05,13.47391]
[1779660506473,39.13,76610.6,0.0,0.86566,9e-05,13.47391]
[1779660506932,39.13,76608.78,0.0,0.8655,9e-05,13.48455]
[1779660509974,39.13,76605.85,0.0,0.86524,9e-05,13.50161]
[1779660510075,39.13,76607.07,0.0,0.86535,9e-05,13.49415]
[1779660510708,39.13,76607.07,0.0,0.86535,9e-05,13.49415]
[1779660510714,39.13,76607.07,0.0,0.86535,9e-05,13.49415]
[1779660510724,39.13,76607.07,0.0,0.86535,9e-05,13.49415]
[1779660514988,39.12,76614.49,0.0,0.86606,9e-05,13.44492]
[1779660515485,39.12,76614.49,0.0,0.86606,9e-05,13.44492]
[1779660515537,39.12,76614.49,0.0,0.86606,9e-05,13.44492]
[1779660515724,39.12,76614.49,0.0,0.86606,9e-05,13.44492]
[1779660515995,39.12,76621.57,0.0,0.86669,9e-05,13.40276]
[1779660516976,39.12,76621.57,0.0,0.86669,9e-05,13.40276]
[1779660516998,39.12,76621.57,0.0,0.86669,9e-05,13.40276]
[1779660517222,39.12,76621.57,0.0,0.86669,9e-05,13.40276]
[1779660521300,39.12,76619.46,0.0,0.86652,9e-05,13.41407]
[1779660521398,39.12,76619.46,0.0,0.86652,9e-05,13.41407]
[1779660521386,39.12,76626.63,0.0,0.86716,9e-05,13.37119]
[1779660521473,39.12,76626.63,0.0,0.86716,9e-05,13.37119]
[1779660522289,39.12,76626.63,0.0,0.86716,9e-05,13.37119]
[1779660522370,39.12,76626.63,0.0,0.86716,9e-05,13.37119]
[1779660522389,39.12,76630.29,0.0,0.86748,9e-05,13.34922]
[1779660522475,39.12,76630.29,0.0,0.86748,9e-05,13.34922]
[1779660522671,39.12,76630.29,0.0,0.86748,9e-05,13.34922]
[1779660522728,39.12,76630.29,0.0,0.86748,9e-05,13.34922]
[1779660525059,39.12,76639.42,0.0,0.86829,9e-05,13.29444]
[1779660527879,39.12,76641.44,0.0,0.86847,9e-05,13.2822]
[1779660527931,39.12,76641.44,0.0,0.86847,9e-05,13.2822]
[1779660527985,39.12,76641.44,0.0,0.86847,9e-05,13.2822]
[1779660528080,39.12,76641.95,0.0,0.86852,9e-05,13.27907]
[1779660529177,39.12,76641.95,0.0,0.86852,9e-05,13.27907]
[1779660529223,39.12,76641.95,0.0,0.86852,9e-05,13.27907]
[1779660529229,39.12,76641.95,0.0,0.86852,9e-05,13.27907]
[1779660530456,39.12,76641.44,0.0,0.86848,9e-05,13.28198]
[1779660530476,39.12,76641.79,0.0,0.86851,9e-05,13.27979]
[1779660531101,39.12,76646.55,0.0,0.86893,9e-05,13.25146]
[1779660531774,39.12,76646.55,0.0,0.86893,9e-05,13.25146]
[1779660532114,39.12,76653.49,0.0,0.86953,9e-05,13.21027]
[1779660536139,39.12,76654.03,0.0,0.86958,9e-05,13.20691]
[1779660537002,39.12,76654.03,0.0,0.86958,9e-05,13.20691]
[1779660537048,39.12,76654.03,0.0,0.86958,9e-05,13.20691]
[1779660537223,39.12,76654.03,0.0,0.86958,9e-05,13.20691]
[1779660540953,39.12,76650.99,0.0,0.86932,9e-05,13.22475]
[1779660540973,39.12,76650.99,0.0,0.86932,9e-05,13.22475]
[1779660541176,39.12,76644.43,0.0,0.86875,9e-05,13.26357]
[1779660541582,39.12,76644.43,0.0,0.86875,9e-05,13.26357]
[1779660543190,39.11,76638.43,0.0,0.86823,9e-05,13.29892]
[1779660543977,39.11,76638.43,0.0,0.86823,9e-05,13.29892]
[1779660546211,39.11,76648.29,0.0,0.86909,9e-05,13.24004]
[1779660546549,39.11,76648.29,0.0,0.86909,9e-05,13.24004]
[1779660546597,39.11,76648.29,0.0,0.86909,9e-05,13.24004]
[1779660546723,39.11,76648.29,0.0,0.86909,9e-05,13.24004]
[1779660549232,39.11,76643.89,0.0,0.86871,9e-05,13.26589]
[1779660550239,39.11,76638.49,0.0,0.86824,9e-05,13.29781]
[1779660551313,39.11,76638.49,0.0,0.86824,9e-05,13.29781]
[1779660551431,39.11,76638.49,0.0,0.86824,9e-05,13.29781]
[1779660551475,39.11,76638.49,0.0,0.86824,9e-05,13.29781]
[1779660552253,39.11,76633.21,0.0,0.86778,9e-05,13.32895]
[1779660553392,39.11,76633.21,0.0,0.86778,9e-05,13.32895]
[1779660556460,39.11,76630.35,0.0,0.86753,9e-05,13.34586]
[1779660562283,39.11,76630.47,0.0,0.86754,9e-05,13.34501]
[1779660562337,39.11,76630.47,0.0,0.86754,9e-05,13.34501]
[1779660562471,39.11,76630.47,0.0,0.86754,9e-05,13.34501]
[1779660568306,39.11,76630.26,0.0,0.86754,9e-05,13.34543]
[1779660568358,39.11,76630.26,0.0,0.86754,9e-05,13.34543]
[1779660568471,39.11,76630.26,0.0,0.86754,9e-05,13.34543]
[1779660568677,39.11,76631.21,0.0,0.86762,9e-05,13.33953]
[1779660570380,39.11,76627.92,0.0,0.86734,9e-05,13.35897]
[1779660571387,39.11,76624.26,0.0,0.86705,9e-05,13.37636]
[1779660571978,39.11,76624.26,0.0,0.86705,9e-05,13.37636]
[1779660573401,39.11,76629.46,0.0,0.86751,9e-05,13.34522]
[1779660574518,39.11,76630.25,0.0,0.86758,9e-05,13.34038]
[1779660574570,39.11,76630.25,0.0,0.86758,9e-05,13.34038]
[1779660574722,39.11,76630.25,0.0,0.86758,9e-05,13.34038]
[1779660580370,39.11,76626.33,0.0,0.86724,9e-05,13.36311]
[1779660580376,39.11,76626.33,0.0,0.86724,9e-05,13.36311]
[1779660580475,39.11,76626.33,0.0,0.86724,9e-05,13.36311]
[1779660584480,39.1,76633.22,0.0,0.86786,9e-05,13.32146]
[1779660585220,39.1,76633.22,0.0,0.86786,9e-05,13.32146]
[1779660585272,39.1,76633.22,0.0,0.86786,9e-05,13.32146]
[1779660585487,39.1,76642.81,0.0,0.86871,9e-05,13.26438]
[1779660587501,39.1,76641.25,0.0,0.86857,9e-05,13.27345]
[1779660587978,39.1,76641.25,0.0,0.86857,9e-05,13.27345]
[1779660589232,39.1,76642.65,0.0,0.86869,9e-05,13.26509]
[1779660589285,39.1,76642.65,0.0,0.86869,9e-05,13.26509]
[1779660589515,39.1,76648.91,0.0,0.86924,9e-05,13.22792]
[1779660589656,39.1,76648.91,0.0,0.86924,9e-05,13.22792]
[1779660590522,39.1,76661.14,0.0,0.87031,9e-05,13.15538]
[1779660591529,39.1,76665.78,0.0,0.87071,9e-05,13.12767]
[1779660592537,39.1,76667.99,0.0,0.8709,9e-05,13.11458]
[1779660595997,39.1,76674.27,0.0,0.87145,9e-05,13.077]
[1779660597389,39.1,76674.27,0.0,0.87145,9e-05,13.077]
[1779660597572,39.1,76678.7,0.0,0.87184,9e-05,13.0505]
[1779660598582,39.1,76692.52,0.0,0.87302,9e-05,12.96887]
[1779660599633,39.1,76692.52,0.0,0.87302,9e-05,12.96887]
[1779660599662,39.1,76692.52,0.0,0.87302,9e-05,12.96887]
[1779660600525,39.1,76761.06,0.0,0.87881,8e-05,12.5639]
[1779660601436,39.1,76761.06,0.0,0.87881,8e-05,12.5639]
[1779660601465,39.1,76796.22,0.0,0.88169,8e-05,12.35832]
[1779660601853,39.11,76804.83,0.0,0.88233,8e-05,12.31234]
[1779660603226,39.11,76804.83,0.0,0.88233,8e-05,12.31234]
[1779660603245,39.11,76804.83,0.0,0.88233,8e-05,12.31234]
[1779660603375,39.12,76795.02,0.0,0.88146,8e-05,12.37449]
[1779660603800,39.12,76795.02,0.0,0.88146,8e-05,12.37449]
[1779660604023,39.12,76795.02,0.0,0.88146,8e-05,12.37449]
[1779660604057,39.12,76775.74,0.0,0.87989,8e-05,12.48722]
[1779660605423,39.12,76762.93,0.0,0.87883,8e-05,12.56209]
[1779660605714,39.12,76762.93,0.0,0.87883,8e-05,12.56209]
[1779660605764,39.12,76748.37,0.0,0.87763,8e-05,12.64742]
[1779660606663,39.12,76747.08,0.0,0.87752,8e-05,12.65498]
[1779660607671,39.12,76738.43,0.0,0.8768,8e-05,12.70573]
[1779660609829,39.12,76735.07,0.0,0.87652,8e-05,12.72564]
[1779660609893,39.12,76731.33,0.0,0.8762,8e-05,12.74775]
[1779660611785,39.12,76728.19,0.0,0.87594,8e-05,12.76632]
[1779660611806,39.12,76728.53,0.0,0.87596,8e-05,12.7644]
[1779660612708,39.12,76739.09,0.0,0.87685,8e-05,12.70248]
[1779660613714,39.12,76743.01,0.0,0.87717,8e-05,12.67968]
[1779660614721,39.12,76733.11,0.0,0.87634,8e-05,12.73807]
[1779660615728,39.12,76730.78,0.0,0.87614,8e-05,12.75203]
[1779660619758,39.12,76749.85,0.0,0.87773,8e-05,12.64063]
[1779660620765,39.12,76767.12,0.0,0.87915,8e-05,12.53945]
[1779660621775,39.12,76767.59,0.0,0.87919,8e-05,12.5366]
[1779660623758,39.12,76763.44,0.0,0.87885,8e-05,12.5608]
[1779660625751,39.12,76765.72,0.0,0.87904,8e-05,12.5472]
[1779660625812,39.12,76766.02,0.0,0.87907,8e-05,12.54535]
[1779660626817,39.12,76759.95,0.0,0.87857,8e-05,12.58106]
[1779660630845,39.12,76752.34,0.0,0.87793,8e-05,12.62636]
[1779660631756,39.12,76752.34,0.0,0.87793,8e-05,12.62636]
[1779660631846,39.12,76752.34,0.0,0.87793,8e-05,12.62636]
[1779660631852,39.12,76748.83,0.0,0.87766,8e-05,12.64303]
[1779660635884,39.13,76741.65,0.0,0.87705,8e-05,12.68622]
[1779660640919,39.13,76746.44,0.0,0.87744,8e-05,12.65914]
[1779660641926,39.13,76756.71,0.0,0.87829,8e-05,12.59919]
[1779660642933,39.13,76756.7,0.0,0.87828,8e-05,12.59959]
[1779660647969,39.13,76750.24,0.0,0.87772,8e-05,12.63899]
[1779660649983,39.14,76756.76,0.0,0.87826,8e-05,12.60125]
[1779660650990,39.14,76745.28,0.0,0.8773,8e-05,12.66868]
[1779660651997,39.14,76740.03,0.0,0.87686,8e-05,12.69983]
[1779660653004,39.14,76738.11,0.0,0.8767,8e-05,12.71135]
[1779660655018,39.14,76733.73,0.0,0.87632,8e-05,12.73746]
[1779660659046,39.14,76729.06,0.0,0.87593,8e-05,12.76549]
[1779660660053,39.14,76735.77,0.0,0.87649,8e-05,12.72619]
[1779660661062,39.14,76750.21,0.0,0.87769,8e-05,12.64157]
[1779660662068,39.14,76760.2,0.0,0.87851,8e-05,12.5832]
[1779660663075,39.14,76769.54,0.0,0.87928,8e-05,12.52864]
[1779660663943,39.14,76769.54,0.0,0.87928,8e-05,12.52864]
[1779660664096,39.14,76774.88,0.0,0.87972,8e-05,12.49745]
[1779660665095,39.14,76771.03,0.0,0.8794,8e-05,12.52007]
[1779660666111,39.14,76793.84,0.0,0.88127,8e-05,12.38703]
[1779660668045,39.14,76798.46,0.0,0.88164,8e-05,12.36014]
[1779660668116,39.14,76800.99,0.0,0.88184,8e-05,12.34556]
[1779660670131,39.14,76826.7,0.0,0.88391,8e-05,12.19649]
[1779660672145,39.15,76829.73,0.0,0.88411,8e-05,12.18166]
[1779660673158,39.15,76829.73,0.0,0.88411,8e-05,12.18166]
[1779660673195,39.15,76826.74,0.0,0.88387,8e-05,12.19944]
[1779660675246,39.15,76826.94,0.0,0.88388,8e-05,12.19873]
[1779660675322,39.15,76827.27,0.0,0.8839,8e-05,12.1975]
[1779660676182,39.15,76816.88,0.0,0.88306,8e-05,12.25785]
[1779660677187,39.15,76813.84,0.0,0.88281,8e-05,12.27628]
[1779660679243,39.15,76813.16,0.0,0.88275,8e-05,12.28053]
[1779660679311,39.16,76812.1,0.0,0.88266,8e-05,12.28699]
[1779660681217,39.16,76825.28,0.0,0.88371,8e-05,12.21099]
[1779660682224,39.16,76833.39,0.0,0.88435,8e-05,12.16434]
[1779660685065,39.16,76833.06,0.0,0.88431,8e-05,12.1672]
[1779660685256,39.16,76865.49,0.0,0.88688,8e-05,11.97957]
[1779660687262,39.17,76859.83,0.0,0.8864,8e-05,12.01473]
[1779660688591,39.17,76859.83,0.0,0.8864,8e-05,12.01473]
[1779660688643,39.17,76859.19,0.0,0.88635,8e-05,12.01861]
[1779660690745,39.17,76858.75,0.0,0.88631,8e-05,12.02156]
[1779660691300,39.17,76859.47,0.0,0.8864,8e-05,12.01339]
[1779660693314,39.17,76851.49,0.0,0.88576,8e-05,12.05987]
[1779660694321,39.17,76871.18,0.0,0.88731,8e-05,11.94617]
[1779660694713,39.17,76871.18,0.0,0.88731,8e-05,11.94617]
[1779660695332,39.17,76892.23,0.0,0.88895,8e-05,11.8251]
[1779660696339,39.17,76883.06,0.0,0.88823,8e-05,11.87849]
[1779660697346,39.18,76876.55,0.0,0.88767,8e-05,11.91928]
[1779660698418,39.18,76876.55,0.0,0.88767,8e-05,11.91928]
[1779660698453,39.18,76875.59,0.0,0.88756,8e-05,11.92751]
[1779660700367,39.19,76869.73,0.0,0.8871,8e-05,11.96181]
[1779660700916,39.19,76869.73,0.0,0.8871,8e-05,11.96181]
[1779660701374,39.19,76900.88,0.0,0.88952,8e-05,11.78283]
[1779660702381,39.19,76907.33,0.0,0.89001,8e-05,11.74631]
[1779660704971,39.21,76903.57,0.0,0.88958,8e-05,11.77834]
[1779660705402,39.21,76902.64,0.0,0.8895,8e-05,11.78415]
[1779660707025,39.21,76902.7,0.0,0.8895,8e-05,11.78427]
[1779660707417,39.21,76896.99,0.0,0.88905,8e-05,11.81751]
[1779660710437,39.22,76902.42,0.0,0.88946,8e-05,11.78765]
[1779660713458,39.22,76895.26,0.0,0.88889,8e-05,11.83016]
[1779660717486,39.22,76884.61,0.0,0.88804,8e-05,11.89298]
[1779660720507,39.23,76879.92,0.0,0.88766,8e-05,11.92091]
[1779660721514,39.23,76873.14,0.0,0.88713,8e-05,11.96025]
[1779660722987,39.23,76873.59,0.0,0.88716,8e-05,11.95791]
[1779660726984,39.23,76869.58,0.0,0.88683,8e-05,11.982]
[1779660727563,39.23,76870.08,0.0,0.88687,8e-05,11.97932]
[1779660731007,39.23,76871.61,0.0,0.88698,8e-05,11.97115]
[1779660731591,39.23,76878.15,0.0,0.88749,8e-05,11.9337]
[1779660733605,39.23,76873.3,0.0,0.8871,8e-05,11.96212]
[1779660735619,39.23,76869.16,0.0,0.88677,8e-05,11.98637]
[1779660736984,39.23,76865.63,0.0,0.88649,8e-05,12.00689]
[1779660737228,39.23,76865.63,0.0,0.88649,8e-05,12.00689]
[1779660740654,39.24,76854.48,0.0,0.88561,8e-05,12.07177]
[1779660740976,39.24,76854.48,0.0,0.88561,8e-05,12.07177]
[1779660741236,39.24,76854.48,0.0,0.88561,8e-05,12.07177]
[1779660741664,39.24,76838.17,0.0,0.88431,8e-05,12.16661]
[1779660741973,39.24,76838.17,0.0,0.88431,8e-05,12.16661]
[1779660742254,39.24,76838.17,0.0,0.88431,8e-05,12.16661]
[1779660742671,39.24,76836.16,0.0,0.88414,8e-05,12.17866]
[1779660747714,39.24,76829.54,0.0,0.88359,8e-05,12.21895]
[1779660747780,39.24,76829.54,0.0,0.88359,8e-05,12.21895]
[1779660747844,39.24,76829.54,0.0,0.88359,8e-05,12.21895]
[1779660747970,39.24,76829.54,0.0,0.88359,8e-05,12.21895]
[1779660748980,39.24,76826.84,0.0,0.88337,8e-05,12.23492]
[1779660749728,39.24,76826.8,0.0,0.88336,8e-05,12.23546]
[1779660750735,39.24,76819.93,0.0,0.88281,8e-05,12.2756]
[1779660751605,39.24,76819.93,0.0,0.88281,8e-05,12.2756]
[1779660751742,39.25,76815.37,0.0,0.88247,8e-05,12.2981]
[1779660753756,39.25,76810.18,0.0,0.88205,8e-05,12.32862]
[1779660754767,39.25,76804.95,0.0,0.88162,8e-05,12.35917]
[1779660755774,39.25,76800.05,0.0,0.88122,8e-05,12.38778]
[1779660759803,39.25,76790.64,0.0,0.88045,8e-05,12.44289]
[1779660761816,39.25,76781.27,0.0,0.87968,8e-05,12.49757]
[1779660762827,39.25,76774.57,0.0,0.87913,8e-05,12.53687]
[1779660763964,39.25,76774.57,0.0,0.87913,8e-05,12.53687]
[1779660764738,39.25,76771.24,0.0,0.87885,8e-05,12.55708]
[1779660764979,39.25,76771.24,0.0,0.87885,8e-05,12.55708]
[1779660765068,39.25,76770.49,0.0,0.87879,8e-05,12.56145]
[1779660768869,39.25,76764.51,0.0,0.87827,8e-05,12.59779]
[1779660771890,39.26,76761.44,0.0,0.87801,8e-05,12.61656]
[1779660776925,39.26,76755.47,0.0,0.8775,8e-05,12.65274]
[1779660780971,39.26,76778.85,0.0,0.87941,8e-05,12.51714]
[1779660781971,39.26,76794.35,0.0,0.88068,8e-05,12.42702]
[1779660782978,39.26,76795.49,0.0,0.88077,8e-05,12.42042]
[1779660784994,39.26,76807.79,0.0,0.88176,8e-05,12.34902]
[1779660786000,39.26,76812.79,0.0,0.88217,8e-05,12.32014]
[1779660788033,39.26,76817.41,0.0,0.88253,8e-05,12.29375]
[1779660789031,39.26,76827.42,0.0,0.88333,8e-05,12.23595]
[1779660790048,39.26,76838.75,0.0,0.88423,8e-05,12.17069]
[1779660791054,39.26,76844.35,0.0,0.88467,8e-05,12.13873]
[1779660794692,39.27,76846.03,0.0,0.88479,8e-05,12.12998]
[1779660794975,39.27,76846.82,0.0,0.88484,8e-05,12.1264]
[1779660795083,39.27,76847.58,0.0,0.8849,8e-05,12.12201]
[1779660796500,39.27,76839.22,0.0,0.88423,8e-05,12.17127]
[1779660798104,39.27,76831.25,0.0,0.88358,8e-05,12.21779]
[1779660803140,39.28,76827.19,0.0,0.88324,8e-05,12.243]
[1779660804146,39.28,76840.2,0.0,0.88427,8e-05,12.16803]
[1779660805153,39.28,76844.02,0.0,0.88457,8e-05,12.14638]
[1779660809181,39.28,76851.04,0.0,0.8851,8e-05,12.10766]
[1779660810190,39.28,76858.63,0.0,0.8857,8e-05,12.0639]
[1779660811196,39.28,76868.68,0.0,0.88652,8e-05,12.00176]
[1779660813210,39.28,76872.62,0.0,0.88683,8e-05,11.97923]
[1779660816046,39.28,76875.87,0.0,0.88708,8e-05,11.96082]
[1779660816098,39.28,76875.87,0.0,0.88708,8e-05,11.96082]
[1779660818518,39.28,76874.34,0.0,0.88696,8e-05,11.96996]
[1779660818784,39.28,76874.34,0.0,0.88696,8e-05,11.96996]
[1779660818800,39.28,76881.99,0.0,0.88755,8e-05,11.9263]
[1779660819255,39.28,76892.87,0.0,0.88839,8e-05,11.86384]
[1779660821269,39.29,76892.89,0.0,0.88839,8e-05,11.86426]
[1779660825297,39.29,76898.46,0.0,0.8888,8e-05,11.83362]
[1779660826304,39.29,76907.08,0.0,0.88946,8e-05,11.78458]
[1779660827551,39.29,76907.08,0.0,0.88946,8e-05,11.78458]
[1779660827652,39.29,76909.38,0.0,0.88963,8e-05,11.77226]
[1779660828985,39.29,76911.06,0.0,0.88976,8e-05,11.76265]
[1779660829326,39.29,76908.21,0.0,0.88953,8e-05,11.77943]
[1779660831365,39.29,76901.04,0.0,0.88897,8e-05,11.82142]
[1779660832349,39.3,76907.54,0.0,0.88946,8e-05,11.78462]
[1779660834371,39.3,76912.12,0.0,0.8898,8e-05,11.75925]
[1779660835375,39.3,76905.95,0.0,0.88933,8e-05,11.79455]
[1779660836382,39.3,76911.07,0.0,0.88971,8e-05,11.76615]
[1779660841417,39.31,76922.28,0.0,0.89054,8e-05,11.70445]
[1779660842426,39.31,76913.66,0.0,0.88987,8e-05,11.75423]
[1779660846454,39.31,76908.26,0.0,0.88943,8e-05,11.78699]
[1779660847461,39.31,76903.74,0.0,0.88908,8e-05,11.81327]
[1779660848469,39.31,76910.38,0.0,0.88958,8e-05,11.77565]
[1779660849475,39.31,76903.82,0.0,0.88907,8e-05,11.81361]
[1779660854510,39.32,76908.86,0.0,0.88944,8e-05,11.78665]
[1779660857531,39.32,76901.36,0.0,0.88884,8e-05,11.83083]
[1779660860566,39.32,76886.0,0.0,0.88764,8e-05,11.91996]
[1779660861573,39.32,76890.24,0.0,0.88797,8e-05,11.8959]
[1779660863587,39.33,76897.77,0.0,0.88854,8e-05,11.85337]
[1779660867616,39.33,76891.79,0.0,0.88806,8e-05,11.88906]
[1779660872654,39.33,76893.6,0.0,0.88821,8e-05,11.87613]
[1779660874666,39.33,76886.75,0.0,0.88767,8e-05,11.91605]
[1779660875232,39.33,76886.75,0.0,0.88767,8e-05,11.91605]
[1779660876860,39.33,76886.7,0.0,0.88766,8e-05,11.91666]
[1779660876909,39.33,76886.7,0.0,0.88766,8e-05,11.91666]
[1779660876978,39.34,76886.92,0.0,0.88768,8e-05,11.91566]
[1779660877687,39.34,76886.51,0.0,0.88764,8e-05,11.91827]
[1779660882723,39.34,76884.47,0.0,0.88747,8e-05,11.93126]
[1779660885743,39.34,76880.3,0.0,0.88713,8e-05,11.95586]
[1779660890300,39.34,76879.09,0.0,0.88703,8e-05,11.96351]
[1779660890339,39.34,76879.09,0.0,0.88703,8e-05,11.96351]
[1779660890471,39.34,76879.09,0.0,0.88703,8e-05,11.96351]
[1779660890779,39.34,76878.78,0.0,0.887,8e-05,11.96546]
[1779660894808,39.34,76889.69,0.0,0.88784,8e-05,11.90364]
[1779660897829,39.35,76892.44,0.0,0.88804,8e-05,11.88865]
[1779660897951,39.35,76892.44,0.0,0.88804,8e-05,11.88865]
[1779660897957,39.35,76892.44,0.0,0.88804,8e-05,11.88865]
[1779660897972,39.35,76892.44,0.0,0.88804,8e-05,11.88865]
[1779660898835,39.35,76892.4,0.0,0.88804,8e-05,11.88915]
[1779660901858,39.35,76880.85,0.0,0.88713,8e-05,11.95622]
[1779660902868,39.35,76863.38,0.0,0.88575,8e-05,12.05707]
[1779660903875,39.35,76864.74,0.0,0.88586,8e-05,12.0495]
[1779660905890,39.35,76870.48,0.0,0.8863,8e-05,12.01678]
[1779660906897,39.35,76862.63,0.0,0.88568,8e-05,12.06226]
[1779660907906,39.35,76868.76,0.0,0.88616,8e-05,12.02724]
[1779660910927,39.35,76874.12,0.0,0.88657,8e-05,11.99714]
[1779660914955,39.35,76869.74,0.0,0.88622,8e-05,12.02273]
[1779660916980,39.36,76863.26,0.0,0.88571,8e-05,12.06036]
[1779660918983,39.36,76858.97,0.0,0.88537,8e-05,12.08554]
[1779660922007,39.36,76854.57,0.0,0.88501,8e-05,12.11182]
[1779660923014,39.36,76847.88,0.0,0.88447,8e-05,12.15083]
[1779660926036,39.36,76839.54,0.0,0.88379,8e-05,12.20014]
[1779660927043,39.36,76834.84,0.0,0.88341,8e-05,12.22761]
[1779660929062,39.36,76830.44,0.0,0.88305,8e-05,12.25359]
[1779660931078,39.37,76822.29,0.0,0.88243,8e-05,12.29699]
[1779660932673,39.37,76817.58,0.0,0.88205,8e-05,12.32442]
[1779660937120,39.37,76821.95,0.0,0.88239,8e-05,12.29973]
[1779660942155,39.37,76819.59,0.0,0.88219,8e-05,12.31428]
[1779660946619,39.37,76819.47,0.0,0.88217,8e-05,12.31541]
[1779660946657,39.37,76819.47,0.0,0.88217,8e-05,12.31541]
[1779660946722,39.37,76819.47,0.0,0.88217,8e-05,12.31541]
[1779660946821,39.37,76819.48,0.0,0.88217,8e-05,12.3155]
[1779660947044,39.37,76819.48,0.0,0.88217,8e-05,12.3155]
[1779660947223,39.37,76819.48,0.0,0.88217,8e-05,12.3155]
[1779660947321,39.37,76818.99,0.0,0.88213,8e-05,12.31848]
[1779660948197,39.37,76811.53,0.0,0.88153,8e-05,12.36183]
[1779660950211,39.37,76803.65,0.0,0.88089,8e-05,12.40764]
[1779660955247,39.37,76800.37,0.0,0.88062,8e-05,12.4268]
[1779660959275,39.37,76795.73,0.0,0.88024,8e-05,12.45392]
[1779660960319,39.37,76790.06,0.0,0.87978,8e-05,12.48686]
[1779660965337,39.37,76791.21,0.0,0.87987,8e-05,12.48008]
[1779660967351,39.37,76784.56,0.0,0.87933,8e-05,12.51871]
[1779660972387,39.37,76781.96,0.0,0.87912,8e-05,12.53379]
[1779660973394,39.37,76791.22,0.0,0.87987,8e-05,12.48017]
[1779660974401,39.37,76787.14,0.0,0.87954,8e-05,12.50389]
[1779660979865,39.37,76790.07,0.0,0.87978,8e-05,12.48682]
[1779660979925,39.37,76790.07,0.0,0.87978,8e-05,12.48682]
[1779660979971,39.37,76790.07,0.0,0.87978,8e-05,12.48682]
[1779660979966,39.37,76787.77,0.0,0.87959,8e-05,12.50021]
[1779660980443,39.37,76783.71,0.0,0.87926,8e-05,12.5238]
[1779660982457,39.37,76777.01,0.0,0.87871,8e-05,12.56271]
[1779660986485,39.37,76772.83,0.0,0.87836,8e-05,12.58757]
[1779660988498,39.37,76767.45,0.0,0.87791,8e-05,12.61934]
[1779660991520,39.38,76760.14,0.0,0.87732,8e-05,12.65859]
[1779660992527,39.38,76759.07,0.0,0.87723,8e-05,12.66507]
[1779660993533,39.38,76758.76,0.0,0.8772,8e-05,12.66711]
[1779660994540,39.38,76758.16,0.0,0.87715,8e-05,12.67084]
[1779660995332,39.38,76758.16,0.0,0.87715,8e-05,12.67084]
[1779660995809,39.38,76751.55,0.0,0.8766,8e-05,12.70962]
[1779660996977,39.38,76751.55,0.0,0.8766,8e-05,12.70962]
[1779661002598,39.38,76742.22,0.0,0.87581,8e-05,12.76523]
[1779661006649,39.38,76749.49,0.0,0.87641,8e-05,12.72318]
[1779661008648,39.38,76752.76,0.0,0.87667,8e-05,12.70444]
[1779661009655,39.38,76736.73,0.0,0.87533,8e-05,12.79821]
[1779661010772,39.38,76727.66,0.0,0.87457,8e-05,12.85152]
[1779661011669,39.39,76728.57,0.0,0.87464,8e-05,12.8464]
[1779661012677,39.39,76739.59,0.0,0.87557,8e-05,12.78206]
[1779661013683,39.39,76750.34,0.0,0.87646,8e-05,12.71936]
[1779661014690,39.39,76753.31,0.0,0.87671,8e-05,12.70219]
[1779661016713,39.39,76763.17,0.0,0.87752,8e-05,12.64508]
[1779661021770,39.39,76776.81,0.0,0.87863,8e-05,12.56671]
[1779661022776,39.39,76782.6,0.0,0.87911,8e-05,12.53287]
[1779661023786,39.39,76782.11,0.0,0.87906,8e-05,12.53587]
[1779661025815,39.39,76803.2,0.0,0.88078,8e-05,12.4136]
[1779661027829,39.39,76803.77,0.0,0.88082,8e-05,12.4104]
[1779661031955,39.39,76799.49,0.0,0.88047,8e-05,12.43583]
[1779661035885,39.39,76793.92,0.0,0.88001,8e-05,12.46842]
[1779661040920,39.39,76794.3,0.0,0.88004,8e-05,12.46646]
[1779661042064,39.39,76794.3,0.0,0.88004,8e-05,12.46646]
[1779661042115,39.39,76794.3,0.0,0.88004,8e-05,12.46646]
[1779661042070,39.39,76793.91,0.0,0.88001,8e-05,12.46883]
[1779661042219,39.39,76793.91,0.0,0.88001,8e-05,12.46883]
[1779661042441,39.39,76793.91,0.0,0.88001,8e-05,12.46883]
[1779661042470,39.39,76793.91,0.0,0.88001,8e-05,12.46883]
[1779661042491,39.39,76793.91,0.0,0.88001,8e-05,12.46883]
[1779661042934,39.39,76793.85,0.0,0.88,8e-05,12.46922]
[1779661046522,39.39,76792.63,0.0,0.8799,8e-05,12.47645]
[1779661046727,39.39,76792.63,0.0,0.8799,8e-05,12.47645]
[1779661047792,39.39,76791.3,0.0,0.87979,8e-05,12.48421]
[1779661047833,39.39,76791.3,0.0,0.87979,8e-05,12.48421]
[1779661047972,39.39,76791.3,0.0,0.87979,8e-05,12.48421]
[1779661048056,39.39,76791.74,0.0,0.87983,8e-05,12.48168]
[1779661054018,39.39,76801.45,0.0,0.88064,8e-05,12.42153]
[1779661055922,39.39,76800.97,0.0,0.8806,8e-05,12.42444]
[1779661055928,39.39,76800.97,0.0,0.8806,8e-05,12.42444]
[1779661055984,39.39,76800.97,0.0,0.8806,8e-05,12.42444]
[1779661056035,39.39,76798.5,0.0,0.8804,8e-05,12.43889]
[1779661058048,39.4,76807.22,0.0,0.8811,8e-05,12.38857]
[1779661059055,39.4,76815.08,0.0,0.88174,8e-05,12.34323]
[1779661061069,39.4,76820.81,0.0,0.88219,8e-05,12.31059]
[1779661065098,39.4,76825.76,0.0,0.88257,8e-05,12.28305]
[1779661070143,39.4,76828.41,0.0,0.88277,8e-05,12.26908]
[1779661071149,39.4,76834.15,0.0,0.88323,8e-05,12.23598]
[1779661072157,39.4,76829.94,0.0,0.88289,8e-05,12.26039]
[1779661076185,39.4,76834.2,0.0,0.88322,8e-05,12.23669]
[1779661077534,39.4,76834.2,0.0,0.88322,8e-05,12.23669]
[1779661077586,39.4,76834.2,0.0,0.88322,8e-05,12.23669]
[1779661077723,39.4,76834.2,0.0,0.88322,8e-05,12.23669]
[1779661077818,39.41,76832.81,0.0,0.8831,8e-05,12.24503]
[1779661080213,39.41,76839.2,0.0,0.8836,8e-05,12.20874]
[1779661085160,39.41,76838.91,0.0,0.88357,8e-05,12.21108]
[1779661085207,39.41,76838.78,0.0,0.88356,8e-05,12.21206]
[1779661085231,39.41,76838.78,0.0,0.88356,8e-05,12.21206]
[1779661085248,39.41,76836.21,0.0,0.88335,8e-05,12.22711]
[1779661088104,39.41,76835.12,0.0,0.88326,8e-05,12.23374]
[1779661088155,39.41,76835.12,0.0,0.88326,8e-05,12.23374]
[1779661088223,39.41,76832.29,0.0,0.88303,8e-05,12.25039]
[1779661093304,39.42,76830.58,0.0,0.88287,8e-05,12.26199]
[1779661094311,39.42,76826.56,0.0,0.88254,8e-05,12.28548]
[1779661097094,39.42,76822.89,0.0,0.88225,8e-05,12.30693]
[1779661097146,39.42,76822.89,0.0,0.88225,8e-05,12.30693]
[1779661097221,39.42,76822.81,0.0,0.88224,8e-05,12.3076]
[1779661097636,39.42,76822.81,0.0,0.88224,8e-05,12.3076]
[1779661097692,39.42,76822.81,0.0,0.88224,8e-05,12.3076]
[1779661097725,39.42,76822.81,0.0,0.88224,8e-05,12.3076]
[1779661097730,39.42,76822.2,0.0,0.88218,8e-05,12.31132]
[1779661098339,39.42,76808.38,0.0,0.88107,8e-05,12.39148]
[1779661099426,39.42,76808.38,0.0,0.88107,8e-05,12.39148]
[1779661099470,39.42,76808.38,0.0,0.88107,8e-05,12.39148]
[1779661099571,39.42,76802.15,0.0,0.88056,8e-05,12.42764]
[1779661101360,39.42,76794.7,0.0,0.87996,8e-05,12.47086]
[1779661102367,39.42,76786.47,0.0,0.87929,8e-05,12.51859]
[1779661104381,39.42,76787.66,0.0,0.87938,8e-05,12.51172]
[1779661106395,39.42,76792.44,0.0,0.87977,8e-05,12.4838]
[1779661109625,39.42,76791.88,0.0,0.87973,8e-05,12.48695]
[1779661109634,39.42,76791.88,0.0,0.87973,8e-05,12.48695]
[1779661109724,39.42,76791.88,0.0,0.87973,8e-05,12.48695]
[1779661109726,39.42,76791.22,0.0,0.87968,8e-05,12.49073]
[1779661110974,39.42,76791.22,0.0,0.87968,8e-05,12.49073]
[1779661111017,39.42,76791.22,0.0,0.87968,8e-05,12.49073]
[1779661111222,39.42,76789.64,0.0,0.87958,8e-05,12.49556]
[1779661116465,39.42,76786.34,0.0,0.87932,8e-05,12.51437]
[1779661117701,39.42,76786.34,0.0,0.87932,8e-05,12.51437]
[1779661117704,39.42,76786.34,0.0,0.87932,8e-05,12.51437]
[1779661117724,39.42,76786.34,0.0,0.87932,8e-05,12.51437]
[1779661117753,39.42,76786.93,0.0,0.87937,8e-05,12.51087]
[1779661118518,39.42,76786.93,0.0,0.87937,8e-05,12.51087]
[1779661118579,39.42,76786.93,0.0,0.87937,8e-05,12.51087]
[1779661118722,39.42,76786.93,0.0,0.87937,8e-05,12.51087]
[1779661122507,39.42,76780.35,0.0,0.87883,8e-05,12.54876]
[1779661123514,39.41,76774.72,0.0,0.87837,8e-05,12.58137]
[1779661124521,39.42,76768.79,0.0,0.87788,8e-05,12.61597]
[1779661126866,39.42,76767.49,0.0,0.87777,8e-05,12.62359]
[1779661126917,39.42,76767.49,0.0,0.87777,8e-05,12.62359]
[1779661126974,39.42,76767.49,0.0,0.87777,8e-05,12.62359]
[1779661127019,39.42,76767.33,0.0,0.87776,8e-05,12.62457]
[1779661127619,39.42,76767.33,0.0,0.87776,8e-05,12.62457]
[1779661127671,39.42,76767.33,0.0,0.87776,8e-05,12.62457]
[1779661127726,39.42,76767.33,0.0,0.87776,8e-05,12.62457]
[1779661129556,39.42,76776.71,0.0,0.87853,8e-05,12.56992]
[1779661130725,39.42,76776.71,0.0,0.87853,8e-05,12.56992]
[1779661130745,39.41,76777.66,0.0,0.87861,8e-05,12.56426]
[1779661132577,39.41,76773.57,0.0,0.87828,8e-05,12.58782]
[1779661134036,39.41,76773.57,0.0,0.87828,8e-05,12.58782]
[1779661134088,39.41,76773.57,0.0,0.87828,8e-05,12.58782]
[1779661134227,39.41,76776.8,0.0,0.87855,8e-05,12.56885]
[1779661134869,39.41,76776.8,0.0,0.87855,8e-05,12.56885]
[1779661134973,39.41,76776.8,0.0,0.87855,8e-05,12.56885]
[1779661135100,39.41,76776.8,0.0,0.87855,8e-05,12.56885]
[1779661135196,39.41,76779.68,0.0,0.87879,8e-05,12.55206]
[1779661135803,39.41,76779.68,0.0,0.87879,8e-05,12.55206]
[1779661135971,39.41,76779.68,0.0,0.87879,8e-05,12.55206]
[1779661135980,39.41,76779.57,0.0,0.87878,8e-05,12.5527]
[1779661141640,39.41,76785.7,0.0,0.87928,8e-05,12.5167]
[1779661142647,39.41,76790.64,0.0,0.87969,8e-05,12.48801]
[1779661143866,39.41,76790.64,0.0,0.87969,8e-05,12.48801]
[1779661143918,39.41,76790.64,0.0,0.87969,8e-05,12.48801]
[1779661143972,39.41,76790.64,0.0,0.87969,8e-05,12.48801]
[1779661144071,39.41,76790.56,0.0,0.87968,8e-05,12.48851]
[1779661144419,39.41,76790.56,0.0,0.87968,8e-05,12.48851]
[1779661144474,39.41,76790.56,0.0,0.87968,8e-05,12.48851]
[1779661149957,39.41,76791.12,0.0,0.87972,8e-05,12.48544]
[1779661149971,39.41,76791.12,0.0,0.87972,8e-05,12.48544]
[1779661150060,39.41,76792.01,0.0,0.8798,8e-05,12.48031]
[1779661150346,39.41,76792.01,0.0,0.8798,8e-05,12.48031]
[1779661150703,39.41,76787.43,0.0,0.87942,8e-05,12.50694]
[1779661151476,39.41,76787.43,0.0,0.87942,8e-05,12.50694]
[1779661151520,39.41,76787.43,0.0,0.87942,8e-05,12.50694]
[1779661151722,39.41,76787.43,0.0,0.87942,8e-05,12.50694]
[1779661152722,39.41,76787.82,0.0,0.87945,8e-05,12.50469]
[1779661152823,39.41,76787.79,0.0,0.87945,8e-05,12.50487]
[1779661157632,39.41,76790.04,0.0,0.87963,8e-05,12.49181]
[1779661157683,39.41,76790.04,0.0,0.87963,8e-05,12.49181]
[1779661157723,39.41,76790.04,0.0,0.87963,8e-05,12.49181]
[1779661157753,39.41,76792.05,0.0,0.8798,8e-05,12.48017]
[1779661158516,39.41,76792.05,0.0,0.8798,8e-05,12.48017]
[1779661158568,39.41,76792.05,0.0,0.8798,8e-05,12.48017]
[1779661158727,39.41,76792.05,0.0,0.8798,8e-05,12.48017]
[1779661163796,39.41,76791.38,0.0,0.87974,8e-05,12.4842]
[1779661164803,39.41,76785.81,0.0,0.87929,8e-05,12.51655]
[1779661165308,39.41,76785.81,0.0,0.87929,8e-05,12.51655]
[1779661165336,39.41,76785.81,0.0,0.87929,8e-05,12.51655]
[1779661165472,39.41,76785.81,0.0,0.87929,8e-05,12.51655]
[1779661166033,39.41,76785.81,0.0,0.87929,8e-05,12.51655]
[1779661166085,39.41,76785.81,0.0,0.87929,8e-05,12.51655]
[1779661166220,39.41,76785.81,0.0,0.87929,8e-05,12.51655]
[1779661166186,39.41,76784.04,0.0,0.87914,8e-05,12.52676]
[1779661171401,39.41,76784.35,0.0,0.87917,8e-05,12.52474]
[1779661171463,39.41,76784.35,0.0,0.87917,8e-05,12.52474]
[1779661171469,39.41,76784.35,0.0,0.87917,8e-05,12.52474]
[1779661172172,39.41,76784.35,0.0,0.87917,8e-05,12.52474]
[1779661171854,39.41,76788.31,0.0,0.87953,8e-05,12.49747]
[1779661172496,39.41,76788.31,0.0,0.87953,8e-05,12.49747]
[1779661172542,39.41,76788.31,0.0,0.87953,8e-05,12.49747]
[1779661172723,39.41,76788.31,0.0,0.87953,8e-05,12.49747]
[1779661174719,39.41,76789.5,0.0,0.87963,8e-05,12.49055]
[1779661174876,39.41,76792.16,0.0,0.87984,8e-05,12.47511]
[1779661181630,39.41,76794.29,0.0,0.88001,8e-05,12.46291]
[1779661181637,39.41,76794.29,0.0,0.88001,8e-05,12.46291]
[1779661181720,39.41,76794.29,0.0,0.88001,8e-05,12.46291]
[1779661181747,39.41,76794.29,0.0,0.88001,8e-05,12.46291]
[1779661181790,39.41,76794.29,0.0,0.88001,8e-05,12.46291]
[1779661181971,39.41,76794.29,0.0,0.88001,8e-05,12.46291]
[1779661182072,39.41,76794.24,0.0,0.88001,8e-05,12.46332]
[1779661182932,39.41,76789.97,0.0,0.87966,8e-05,12.48814]
[1779661184946,39.41,76786.63,0.0,0.87939,8e-05,12.50753]
[1779661187113,39.41,76786.06,0.0,0.87934,8e-05,12.51082]
[1779661187164,39.41,76786.06,0.0,0.87934,8e-05,12.51082]
[1779661187219,39.41,76786.06,0.0,0.87934,8e-05,12.51082]
[1779661187266,39.41,76786.67,0.0,0.87939,8e-05,12.50723]
[1779661187380,39.41,76786.67,0.0,0.87939,8e-05,12.50723]
[1779661187432,39.41,76786.67,0.0,0.87939,8e-05,12.50723]
[1779661187475,39.41,76786.67,0.0,0.87939,8e-05,12.50723]
[1779661189981,39.41,76782.3,0.0,0.87903,8e-05,12.53257]
[1779661190988,39.41,76779.07,0.0,0.87877,8e-05,12.55131]
[1779661191287,39.41,76779.07,0.0,0.87877,8e-05,12.55131]
[1779661191332,39.41,76779.07,0.0,0.87877,8e-05,12.55131]
[1779661191418,39.41,76779.07,0.0,0.87877,8e-05,12.55131]
[1779661191749,39.41,76779.07,0.0,0.87877,8e-05,12.55131]
[1779661191774,39.41,76779.07,0.0,0.87877,8e-05,12.55131]
[1779661191980,39.41,76779.07,0.0,0.87877,8e-05,12.55131]
[1779661191995,39.41,76775.45,0.0,0.87847,8e-05,12.57251]
[1779661197030,39.42,76773.29,0.0,0.87829,8e-05,12.58559]
[1779661199325,39.42,76772.48,0.0,0.87822,8e-05,12.59048]
[1779661199342,39.42,76772.48,0.0,0.87822,8e-05,12.59048]
[1779661199473,39.42,76772.48,0.0,0.87822,8e-05,12.59048]
[1779661199903,39.42,76772.48,0.0,0.87822,8e-05,12.59048]
[1779661199955,39.42,76772.48,0.0,0.87822,8e-05,12.59048]
[1779661199976,39.42,76772.48,0.0,0.87822,8e-05,12.59048]
[1779661200051,39.42,76773.14,0.0,0.87827,8e-05,12.58672]
[1779661202065,39.42,76778.47,0.0,0.87871,8e-05,12.55591]
[1779661203146,39.42,76778.47,0.0,0.87871,8e-05,12.55591]
[1779661203219,39.42,76778.47,0.0,0.87871,8e-05,12.55591]
[1779661203240,39.42,76786.99,0.0,0.8794,8e-05,12.50663]
[1779661203647,39.42,76786.99,0.0,0.8794,8e-05,12.50663]
[1779661204269,39.42,76786.99,0.0,0.8794,8e-05,12.50663]
[1779661204079,39.42,76789.42,0.0,0.8796,8e-05,12.49252]
[1779661204321,39.42,76789.42,0.0,0.8796,8e-05,12.49252]
[1779661204472,39.42,76789.42,0.0,0.8796,8e-05,12.49252]
[1779661205431,39.42,76791.35,0.0,0.87975,8e-05,12.48152]
[1779661207101,39.42,76796.48,0.0,0.88017,8e-05,12.45178]
[1779661209799,39.42,76797.33,0.0,0.88024,8e-05,12.44694]
[1779661209844,39.42,76797.33,0.0,0.88024,8e-05,12.44694]
[1779661209979,39.42,76797.33,0.0,0.88024,8e-05,12.44694]
[1779661215157,39.42,76797.74,0.0,0.88027,8e-05,12.44504]
[1779661216223,39.42,76797.74,0.0,0.88027,8e-05,12.44504]
[1779661216274,39.42,76797.74,0.0,0.88027,8e-05,12.44504]
[1779661216472,39.42,76799.74,0.0,0.88043,8e-05,12.43361]
[1779661222234,39.42,76801.23,0.0,0.88054,8e-05,12.4254]
[1779661222286,39.42,76801.23,0.0,0.88054,8e-05,12.4254]
[1779661222473,39.42,76798.94,0.0,0.88035,8e-05,12.43891]
[1779661226235,39.42,76808.11,0.0,0.88109,8e-05,12.38618]
[1779661227571,39.42,76807.79,0.0,0.88106,8e-05,12.3881]
[1779661227617,39.42,76807.79,0.0,0.88106,8e-05,12.3881]
[1779661227720,39.42,76807.79,0.0,0.88106,8e-05,12.3881]
[1779661228266,39.42,76807.79,0.0,0.88106,8e-05,12.3881]
[1779661231270,39.42,76810.83,0.0,0.88133,8e-05,12.36698]
[1779661234530,39.42,76810.79,0.0,0.88132,8e-05,12.3678]
[1779661234576,39.42,76810.79,0.0,0.88132,8e-05,12.3678]
[1779661234720,39.42,76810.79,0.0,0.88132,8e-05,12.3678]
[1779661236305,39.43,76800.79,0.0,0.88051,8e-05,12.42604]
[1779661237312,39.43,76797.18,0.0,0.88021,8e-05,12.44701]
[1779661238100,39.43,76797.18,0.0,0.88021,8e-05,12.44701]
[1779661238281,39.43,76797.18,0.0,0.88021,8e-05,12.44701]
[1779661238319,39.43,76806.34,0.0,0.88096,8e-05,12.39395]
[1779661239329,39.43,76810.4,0.0,0.88128,8e-05,12.37054]
[1779661240720,39.43,76810.4,0.0,0.88128,8e-05,12.37054]
[1779661242969,39.43,76810.1,0.0,0.88126,8e-05,12.37254]
[1779661248389,39.43,76808.18,0.0,0.88111,8e-05,12.38335]
[1779661253424,39.42,76804.87,0.0,0.88085,8e-05,12.40178]
[1779661256445,39.42,76800.56,0.0,0.88051,8e-05,12.42595]
[1779661261480,39.42,76791.57,0.0,0.87979,8e-05,12.47687]
[1779661262496,39.42,76781.01,0.0,0.87893,8e-05,12.53818]
[1779661263498,39.42,76774.56,0.0,0.8784,8e-05,12.57552]
[1779661264505,39.42,76770.86,0.0,0.8781,8e-05,12.59687]
[1779661265427,39.42,76770.86,0.0,0.8781,8e-05,12.59687]
[1779661271557,39.42,76764.26,0.0,0.87758,8e-05,12.63384]
[1779661274579,39.41,76766.98,0.0,0.87781,8e-05,12.61728]
[1779661279616,39.41,76756.8,0.0,0.87698,8e-05,12.67559]
[1779661280623,39.41,76755.64,0.0,0.87688,8e-05,12.68232]
[1779661282637,39.41,76758.12,0.0,0.87709,8e-05,12.66765]
[1779661287673,39.41,76758.28,0.0,0.87712,8e-05,12.66588]
[1779661291602,39.41,76759.13,0.0,0.8772,8e-05,12.66046]
[1779661291702,39.41,76762.4,0.0,0.8775,8e-05,12.63704]
[1779661292709,39.41,76764.87,0.0,0.87771,8e-05,12.62253]
[1779661297744,39.41,76765.82,0.0,0.87779,8e-05,12.61654]
[1779661301854,39.4,76765.15,0.0,0.87774,8e-05,12.62017]
[1779661301956,39.4,76769.17,0.0,0.87807,8e-05,12.59668]
[1779661307815,39.4,76771.74,0.0,0.87829,8e-05,12.58132]
[1779661308822,39.4,76779.12,0.0,0.8789,8e-05,12.53837]
[1779661310835,39.4,76782.7,0.0,0.87919,8e-05,12.51762]
[1779661315872,39.4,76782.52,0.0,0.87917,8e-05,12.51891]
[1779661320906,39.4,76782.98,0.0,0.87921,8e-05,12.51639]
[1779661323929,39.4,76779.43,0.0,0.87892,8e-05,12.53688]
[1779661325942,39.4,76789.66,0.0,0.87976,8e-05,12.47733]
[1779661326949,39.4,76799.43,0.0,0.88055,8e-05,12.42067]
[1779661327956,39.4,76806.02,0.0,0.88109,8e-05,12.38258]
[1779661332993,39.4,76809.65,0.0,0.88138,8e-05,12.36139]
[1779661338037,39.4,76807.69,0.0,0.88123,8e-05,12.37259]
[1779661339140,39.4,76807.69,0.0,0.88123,8e-05,12.37259]
[1779661345087,39.4,76804.61,0.0,0.88098,8e-05,12.39006]
[1779661346094,39.4,76808.79,0.0,0.88132,8e-05,12.36596]
[1779661351129,39.4,76810.44,0.0,0.88147,8e-05,12.35299]
[1779661356165,39.41,76810.7,0.0,0.88148,8e-05,12.35232]
[1779661360192,39.41,76814.53,0.0,0.88178,8e-05,12.33082]
[1779661365227,39.41,76812.38,0.0,0.88161,8e-05,12.3433]
[1779661370262,39.41,76810.11,0.0,0.88143,8e-05,12.35627]
[1779661375297,39.41,76810.37,0.0,0.88145,8e-05,12.35457]
[1779661379325,39.41,76813.29,0.0,0.88169,8e-05,12.33752]
[1779661382346,39.41,76817.0,0.0,0.88199,8e-05,12.31602]
[1779661385374,39.41,76811.98,0.0,0.88158,8e-05,12.34508]
[1779661387393,39.41,76803.46,0.0,0.8809,8e-05,12.39439]
[1779661388400,39.41,76806.45,0.0,0.88114,8e-05,12.37726]
[1779661389407,39.41,76812.67,0.0,0.88164,8e-05,12.34115]
[1779661394442,39.41,76812.8,0.0,0.88164,8e-05,12.34091]
[1779661399477,39.41,76812.92,0.0,0.88164,8e-05,12.34082]
[1779661400503,39.41,76808.53,0.0,0.88129,8e-05,12.36623]
[1779661401495,39.41,76813.35,0.0,0.88168,8e-05,12.33854]
[1779661406532,39.41,76813.49,0.0,0.88168,8e-05,12.33841]
[1779661411565,39.41,76813.82,0.0,0.88173,8e-05,12.33297]
[1779661413580,39.41,76826.64,0.0,0.88276,8e-05,12.25915]
[1779661414587,39.41,76841.95,0.0,0.88398,8e-05,12.17085]
[1779661415594,39.41,76845.23,0.0,0.88424,8e-05,12.15213]
[1779661417335,39.41,76845.23,0.0,0.88424,8e-05,12.15213]
[1779661417536,39.41,76845.5,0.0,0.88426,8e-05,12.15042]
[1779661422642,39.41,76845.23,0.0,0.88424,8e-05,12.15157]
[1779661427678,39.41,76845.26,0.0,0.88425,8e-05,12.151]
[1779661431049,39.41,76845.96,0.0,0.88431,8e-05,12.14682]
[1779661431432,39.41,76845.96,0.0,0.88431,8e-05,12.14682]
[1779661431490,39.41,76847.63,0.0,0.88444,8e-05,12.13714]
[1779661431708,39.41,76867.14,0.0,0.88598,8e-05,12.02487]
[1779661432714,39.41,76864.33,0.0,0.88576,8e-05,12.04108]
[1779661434760,39.41,76861.55,0.0,0.88554,8e-05,12.0571]
[1779661434911,39.41,76861.55,0.0,0.88554,8e-05,12.0571]
[1779661437750,39.41,76870.49,0.0,0.88624,8e-05,12.00588]
[1779661441778,39.41,76865.61,0.0,0.88585,8e-05,12.03431]
[1779661442785,39.41,76857.07,0.0,0.88518,8e-05,12.08344]
[1779661444799,39.41,76864.6,0.0,0.88577,8e-05,12.04011]
[1779661447821,39.41,76858.9,0.0,0.88532,8e-05,12.07296]
[1779661448828,39.41,76854.5,0.0,0.88498,8e-05,12.09825]
[1779661454433,39.41,76850.41,0.0,0.88466,8e-05,12.1216]
[1779661456884,39.41,76846.19,0.0,0.88432,8e-05,12.14561]
[1779661458671,39.41,76845.09,0.0,0.88424,8e-05,12.15184]
[1779661458718,39.41,76845.09,0.0,0.88424,8e-05,12.15184]
[1779661458722,39.41,76845.09,0.0,0.88424,8e-05,12.15184]
[1779661458898,39.41,76844.87,0.0,0.88422,8e-05,12.15299]
[1779661462326,39.41,76845.82,0.0,0.8843,8e-05,12.14728]
[1779661462469,39.41,76845.82,0.0,0.8843,8e-05,12.14728]
[1779661462427,39.41,76846.79,0.0,0.88438,8e-05,12.14158]
[1779661466113,39.41,76845.24,0.0,0.88426,8e-05,12.15018]
[1779661466974,39.41,76844.81,0.0,0.88423,8e-05,12.15255]
[1779661469793,39.41,76846.11,0.0,0.88434,8e-05,12.14471]
[1779661469844,39.41,76846.11,0.0,0.88434,8e-05,12.14471]
[1779661469970,39.41,76846.11,0.0,0.88434,8e-05,12.14471]
[1779661469975,39.41,76845.65,0.0,0.8843,8e-05,12.14725]
[1779661475010,39.41,76845.44,0.0,0.88433,8e-05,12.14366]
[1779661477036,39.41,76839.97,0.0,0.88389,8e-05,12.17494]
[1779661479193,39.41,76840.47,0.0,0.88393,8e-05,12.17217]
[1779661479227,39.41,76840.47,0.0,0.88393,8e-05,12.17217]
[1779661479234,39.41,76840.47,0.0,0.88393,8e-05,12.17217]
[1779661479287,39.41,76840.08,0.0,0.8839,8e-05,12.17455]
[1779661482705,39.41,76840.19,0.0,0.88391,8e-05,12.17403]
[1779661482720,39.41,76840.19,0.0,0.88391,8e-05,12.17403]
[1779661483078,39.41,76838.8,0.0,0.88379,8e-05,12.18242]
[1779661488113,39.41,76838.59,0.0,0.88377,8e-05,12.18418]
[1779661493148,39.41,76838.6,0.0,0.88376,8e-05,12.18463]
[1779661498183,39.41,76838.3,0.0,0.88373,8e-05,12.18684]
[1779661503218,39.41,76831.35,0.0,0.88317,8e-05,12.22741]
[1779661505234,39.41,76832.97,0.0,0.8833,8e-05,12.2181]
[1779661510269,39.41,76830.55,0.0,0.8831,8e-05,12.23233]
[1779661510733,39.41,76830.55,0.0,0.8831,8e-05,12.23233]
[1779661510785,39.41,76830.55,0.0,0.8831,8e-05,12.23233]
[1779661510969,39.41,76830.55,0.0,0.8831,8e-05,12.23233]
[1779661511276,39.41,76830.23,0.0,0.88308,8e-05,12.2342]
[1779661513290,39.41,76824.92,0.0,0.88265,8e-05,12.2649]
[1779661515304,39.41,76818.21,0.0,0.88211,8e-05,12.30363]
[1779661517318,39.41,76814.62,0.0,0.88182,8e-05,12.32431]
[1779661517779,39.41,76814.62,0.0,0.88182,8e-05,12.32431]
[1779661517831,39.41,76814.62,0.0,0.88182,8e-05,12.32431]
[1779661517970,39.41,76814.62,0.0,0.88182,8e-05,12.32431]
[1779661518324,39.41,76815.78,0.0,0.88192,8e-05,12.31755]
[1779661519336,39.41,76824.51,0.0,0.88262,8e-05,12.26704]
[1779661520342,39.41,76830.55,0.0,0.8831,8e-05,12.23219]
[1779661525019,39.41,76831.43,0.0,0.88317,8e-05,12.22745]
[1779661525072,39.41,76831.43,0.0,0.88317,8e-05,12.22745]
[1779661525220,39.41,76831.43,0.0,0.88317,8e-05,12.22745]
[1779661525377,39.42,76831.12,0.0,0.88314,8e-05,12.22933]
[1779661529555,39.42,76833.08,0.0,0.8833,8e-05,12.21825]
[1779661529607,39.42,76833.08,0.0,0.8833,8e-05,12.21825]
[1779661529571,39.42,76834.15,0.0,0.88338,8e-05,12.21195]
[1779661529721,39.42,76834.15,0.0,0.88338,8e-05,12.21195]
[1779661530412,39.42,76832.24,0.0,0.88323,8e-05,12.22297]
[1779661534441,39.42,76825.54,0.0,0.88272,8e-05,12.25774]
[1779661534846,39.42,76825.54,0.0,0.88272,8e-05,12.25774]
[1779661534974,39.42,76825.54,0.0,0.88272,8e-05,12.25774]
[1779661535018,39.42,76825.54,0.0,0.88272,8e-05,12.25774]
[1779661535219,39.42,76825.54,0.0,0.88272,8e-05,12.25774]
[1779661535447,39.42,76816.7,0.0,0.88201,8e-05,12.30889]
[1779661537461,39.42,76814.67,0.0,0.88185,8e-05,12.32059]
[1779661542495,39.42,76814.64,0.0,0.88185,8e-05,12.32039]
[1779661542702,39.42,76814.64,0.0,0.88185,8e-05,12.32039]
[1779661542724,39.42,76814.64,0.0,0.88185,8e-05,12.32039]
[1779661542733,39.42,76814.64,0.0,0.88185,8e-05,12.32039]
[1779661543504,39.41,76814.36,0.0,0.88183,8e-05,12.32193]
[1779661546885,39.41,76814.24,0.0,0.88182,8e-05,12.32238]
[1779661546972,39.41,76814.24,0.0,0.88182,8e-05,12.32238]
[1779661547532,39.41,76812.4,0.0,0.88168,8e-05,12.33294]
[1779661552567,39.41,76812.29,0.0,0.88168,8e-05,12.33308]
[1779661553496,39.41,76812.29,0.0,0.88168,8e-05,12.33308]
[1779661553543,39.41,76812.29,0.0,0.88168,8e-05,12.33308]
[1779661553574,39.41,76812.01,0.0,0.88165,8e-05,12.33461]
[1779661553719,39.41,76812.01,0.0,0.88165,8e-05,12.33461]
[1779661554318,39.41,76812.01,0.0,0.88165,8e-05,12.33461]
[1779661554471,39.41,76812.01,0.0,0.88165,8e-05,12.33461]
[1779661554581,39.41,76814.83,0.0,0.88188,8e-05,12.31821]
[1779661556594,39.41,76820.75,0.0,0.88236,8e-05,12.28389]
[1779661558832,39.41,76824.56,0.0,0.88267,8e-05,12.26189]
[1779661558884,39.41,76824.56,0.0,0.88267,8e-05,12.26189]
[1779661558975,39.41,76824.56,0.0,0.88267,8e-05,12.26189]
[1779661559616,39.41,76824.42,0.0,0.88265,8e-05,12.26273]
[1779661564651,39.41,76827.46,0.0,0.8829,8e-05,12.24536]
[1779661565306,39.41,76827.46,0.0,0.8829,8e-05,12.24536]
[1779661565328,39.41,76827.46,0.0,0.8829,8e-05,12.24536]
[1779661565472,39.41,76827.46,0.0,0.8829,8e-05,12.24536]
[1779661565658,39.41,76827.29,0.0,0.88288,8e-05,12.24639]
[1779661569686,39.41,76823.33,0.0,0.88256,8e-05,12.26949]
[1779661571764,39.41,76823.64,0.0,0.88259,8e-05,12.26771]
[1779661571826,39.41,76823.64,0.0,0.88259,8e-05,12.26771]
[1779661571972,39.41,76823.64,0.0,0.88259,8e-05,12.26771]
[1779661572037,39.41,76825.94,0.0,0.88277,8e-05,12.25445]
[1779661572707,39.41,76831.55,0.0,0.88322,8e-05,12.2221]
[1779661578358,39.41,76833.61,0.0,0.88338,8e-05,12.2106]
[1779661578410,39.41,76833.61,0.0,0.88338,8e-05,12.2106]
[1779661578478,39.41,76833.61,0.0,0.88338,8e-05,12.2106]
[1779661578575,39.41,76834.18,0.0,0.88342,8e-05,12.20741]
[1779661579756,39.42,76838.14,0.0,0.88373,8e-05,12.18479]
[1779661582777,39.42,76834.39,0.0,0.88344,8e-05,12.20628]
[1779661584295,39.42,76834.39,0.0,0.88344,8e-05,12.20628]
[1779661584300,39.42,76834.39,0.0,0.88344,8e-05,12.20628]
[1779661584472,39.42,76834.39,0.0,0.88344,8e-05,12.20628]
[1779661584573,39.41,76833.4,0.0,0.88336,8e-05,12.21182]
[1779661589825,39.41,76833.78,0.0,0.88341,8e-05,12.20845]
[1779661594264,39.41,76836.5,0.0,0.88366,8e-05,12.18798]
[1779661594315,39.41,76836.5,0.0,0.88366,8e-05,12.18798]
[1779661594473,39.41,76836.5,0.0,0.88366,8e-05,12.18798]
[1779661594542,39.41,76839.47,0.0,0.8839,8e-05,12.17068]
[1779661599788,39.41,76841.92,0.0,0.88411,8e-05,12.15588]
[1779661599840,39.41,76841.92,0.0,0.88411,8e-05,12.15588]
[1779661599975,39.41,76841.92,0.0,0.88411,8e-05,12.15588]
[1779661599991,39.41,76841.77,0.0,0.8841,8e-05,12.15661]
[1779661603925,39.41,76845.69,0.0,0.88442,8e-05,12.1335]
[1779661607953,39.41,76850.26,0.0,0.88478,8e-05,12.10678]
[1779661609731,39.41,76848.6,0.0,0.88465,8e-05,12.11629]
[1779661609783,39.41,76848.6,0.0,0.88465,8e-05,12.11629]
[1779661609971,39.41,76848.6,0.0,0.88465,8e-05,12.11629]
[1779661609995,39.41,76849.0,0.0,0.88468,8e-05,12.11392]
[1779661614850,39.41,76846.09,0.0,0.88446,8e-05,12.13044]
[1779661614859,39.41,76846.09,0.0,0.88446,8e-05,12.13044]
[1779661614972,39.41,76846.09,0.0,0.88446,8e-05,12.13044]
[1779661615064,39.41,76846.09,0.0,0.88446,8e-05,12.13037]
[1779661616012,39.41,76841.49,0.0,0.88409,8e-05,12.1568]
[1779661617019,39.4,76824.96,0.0,0.88277,8e-05,12.25214]
[1779661618026,39.4,76819.12,0.0,0.88231,8e-05,12.28593]
[1779661619347,39.4,76819.12,0.0,0.88231,8e-05,12.28593]
[1779661619401,39.4,76819.12,0.0,0.88231,8e-05,12.28593]
[1779661619473,39.4,76819.12,0.0,0.88231,8e-05,12.28593]
[1779661619560,39.4,76819.74,0.0,0.88236,8e-05,12.28233]
[1779661625075,39.4,76820.24,0.0,0.8824,8e-05,12.2794]
[1779661627427,39.4,76820.24,0.0,0.8824,8e-05,12.2794]
[1779661627476,39.4,76820.24,0.0,0.8824,8e-05,12.2794]
[1779661627511,39.4,76820.27,0.0,0.8824,8e-05,12.2792]
[1779661628000,39.4,76820.27,0.0,0.8824,8e-05,12.2792]
[1779661630970,39.4,76819.65,0.0,0.88236,8e-05,12.28226]
[1779661631117,39.4,76812.86,0.0,0.88181,8e-05,12.32151]
[1779661637159,39.4,76811.41,0.0,0.8817,8e-05,12.32935]
[1779661641187,39.4,76814.64,0.0,0.88197,8e-05,12.31032]
[1779661643375,39.4,76816.26,0.0,0.8821,8e-05,12.30089]
[1779661643427,39.4,76816.26,0.0,0.8821,8e-05,12.30089]
[1779661643473,39.4,76816.26,0.0,0.8821,8e-05,12.30089]
[1779661643573,39.4,76815.25,0.0,0.88202,8e-05,12.30668]
[1779661649243,39.4,76816.02,0.0,0.88208,8e-05,12.30192]
[1779661651892,39.4,76816.51,0.0,0.88212,8e-05,12.29903]
[1779661651943,39.4,76816.51,0.0,0.88212,8e-05,12.29903]
[1779661651972,39.4,76816.51,0.0,0.88212,8e-05,12.29903]
[1779661652263,39.4,76816.17,0.0,0.88213,8e-05,12.29668]
[1779661657299,39.4,76814.9,0.0,0.88203,8e-05,12.3035]
[1779661659514,39.4,76815.44,0.0,0.88208,8e-05,12.30031]
[1779661659566,39.4,76815.44,0.0,0.88208,8e-05,12.30031]
[1779661659722,39.4,76815.44,0.0,0.88208,8e-05,12.30031]
[1779661659570,39.4,76815.89,0.0,0.88212,8e-05,12.29765]
[1779661660320,39.4,76815.97,0.0,0.88212,8e-05,12.29713]
[1779661663341,39.4,76808.64,0.0,0.88153,8e-05,12.33936]
[1779661664100,39.4,76808.64,0.0,0.88153,8e-05,12.33936]
[1779661664104,39.4,76808.64,0.0,0.88153,8e-05,12.33936]
[1779661664220,39.4,76808.64,0.0,0.88153,8e-05,12.33936]
[1779661664348,39.4,76806.19,0.0,0.88134,8e-05,12.35344]
[1779661666362,39.4,76814.91,0.0,0.88204,8e-05,12.30269]
[1779661667690,39.4,76814.91,0.0,0.88204,8e-05,12.30269]
[1779661667369,39.4,76822.7,0.0,0.88267,8e-05,12.25758]
[1779661667766,39.4,76822.7,0.0,0.88267,8e-05,12.25758]
[1779661668376,39.4,76825.3,0.0,0.88288,8e-05,12.24257]
[1779661670973,39.4,76825.38,0.0,0.88289,8e-05,12.24217]
[1779661676433,39.4,76825.61,0.0,0.8829,8e-05,12.24105]
[1779661680304,39.4,76825.6,0.0,0.8829,8e-05,12.24115]
[1779661680355,39.4,76825.6,0.0,0.8829,8e-05,12.24115]
[1779661680512,39.4,76825.6,0.0,0.8829,8e-05,12.24093]
[1779661682976,39.4,76824.26,0.0,0.8828,8e-05,12.24866]
[1779661688522,39.39,76828.06,0.0,0.88312,8e-05,12.22528]
[1779661689529,39.39,76832.02,0.0,0.88344,8e-05,12.20219]
[1779661693557,39.39,76835.61,0.0,0.88374,8e-05,12.18073]
[1779661698597,39.39,76828.21,0.0,0.88315,8e-05,12.22271]
[1779661699604,39.39,76825.75,0.0,0.88296,8e-05,12.23679]
[1779661701618,39.39,76821.96,0.0,0.88266,8e-05,12.25856]
[1779661707661,39.39,76820.23,0.0,0.88252,8e-05,12.26882]
[1779661712696,39.39,76821.08,0.0,0.88261,8e-05,12.2598]
[1779661717742,39.39,76820.03,0.0,0.88253,8e-05,12.26601]
[1779661718745,39.39,76812.9,0.0,0.88195,8e-05,12.30726]
[1779661722773,39.39,76814.35,0.0,0.88207,8e-05,12.29864]
[1779661727808,39.39,76814.24,0.0,0.88207,8e-05,12.29904]
[1779661732843,39.39,76812.65,0.0,0.88194,8e-05,12.30798]
[1779661734857,39.39,76810.19,0.0,0.88175,8e-05,12.32208]
[1779661739894,39.39,76809.24,0.0,0.88168,8e-05,12.32706]
[1779661744929,39.39,76810.89,0.0,0.88182,8e-05,12.31706]
[1779661750971,39.38,76810.98,0.0,0.88183,8e-05,12.31602]
[1779661756008,39.38,76811.33,0.0,0.88187,8e-05,12.31355]
[1779661761045,39.38,76810.59,0.0,0.88181,8e-05,12.3174]
[1779661766080,39.38,76809.95,0.0,0.88177,8e-05,12.32062]
[1779661769107,39.38,76802.55,0.0,0.88117,8e-05,12.36319]
[1779661770112,39.38,76794.95,0.0,0.88056,8e-05,12.4071]
[1779661772126,39.38,76785.79,0.0,0.87985,8e-05,12.4556]
[1779661774140,39.38,76782.27,0.0,0.87957,8e-05,12.47546]
[1779661778711,39.38,76776.16,0.0,0.87907,8e-05,12.51054]
[1779661779682,39.38,76776.16,0.0,0.87907,8e-05,12.51054]
[1779661781080,39.38,76773.52,0.0,0.87886,8e-05,12.5256]
[1779661790255,39.37,76769.19,0.0,0.87853,8e-05,12.54916]
[1779661791262,39.37,76761.55,0.0,0.8779,8e-05,12.59348]
[1779661792269,39.37,76756.99,0.0,0.87753,8e-05,12.61982]
[1779661794284,39.37,76759.48,0.0,0.87774,8e-05,12.60476]
[1779661799319,39.37,76761.01,0.0,0.87788,8e-05,12.59467]
[1779661801333,39.37,76767.5,0.0,0.87842,8e-05,12.55642]
[1779661802340,39.37,76775.03,0.0,0.87905,8e-05,12.51243]
[1779661806368,39.36,76777.81,0.0,0.87928,8e-05,12.49571]
[1779661809389,39.36,76769.57,0.0,0.87861,8e-05,12.54311]
[1779661810396,39.36,76775.99,0.0,0.87914,8e-05,12.50561]
[1779661811403,39.36,76789.21,0.0,0.88023,8e-05,12.42852]
[1779661812411,39.36,76791.16,0.0,0.88039,8e-05,12.41705]
[1779661813418,39.36,76795.84,0.0,0.88077,8e-05,12.38975]
[1779661814425,39.36,76808.32,0.0,0.88178,8e-05,12.31729]
[1779661815432,39.36,76806.72,0.0,0.88165,8e-05,12.32658]
[1779661816439,39.36,76802.5,0.0,0.88131,8e-05,12.35104]
[1779661821475,39.36,76804.96,0.0,0.88151,8e-05,12.33665]
[1779661822482,39.36,76809.29,0.0,0.88186,8e-05,12.31156]
[1779661823347,39.36,76809.29,0.0,0.88186,8e-05,12.31156]
[1779661826510,39.36,76814.05,0.0,0.88225,8e-05,12.28416]
[1779661831545,39.36,76813.87,0.0,0.88226,8e-05,12.28134]
[1779661833562,39.36,76817.35,0.0,0.88254,8e-05,12.26137]
[1779661835576,39.36,76820.25,0.0,0.88277,8e-05,12.24482]
[1779661836583,39.36,76836.76,0.0,0.88409,8e-05,12.14957]
[1779661837590,39.36,76844.29,0.0,0.88469,8e-05,12.10613]
[1779661838597,39.36,76832.55,0.0,0.88375,8e-05,12.17392]
[1779661839604,39.36,76829.71,0.0,0.88352,8e-05,12.19049]
[1779661844639,39.37,76832.52,0.0,0.88374,8e-05,12.17493]
[1779661849674,39.37,76830.6,0.0,0.88357,8e-05,12.18679]
[1779661853702,39.37,76837.34,0.0,0.8841,8e-05,12.14839]
[1779661858738,39.37,76837.52,0.0,0.88411,8e-05,12.1482]
[1779661863774,39.37,76838.11,0.0,0.88415,8e-05,12.14518]
[1779661868809,39.37,76837.86,0.0,0.88413,8e-05,12.14617]
[1779661870825,39.37,76848.37,0.0,0.88497,8e-05,12.0854]
[1779661871831,39.37,76861.23,0.0,0.88599,8e-05,12.01129]
[1779661872838,39.37,76860.45,0.0,0.88593,8e-05,12.01578]
[1779661873282,39.37,76860.45,0.0,0.88593,8e-05,12.01578]
[1779661873372,39.37,76860.45,0.0,0.88593,8e-05,12.01578]
[1779661873845,39.37,76869.02,0.0,0.8866,8e-05,11.96663]
[1779661874744,39.37,76869.02,0.0,0.8866,8e-05,11.96663]
[1779661876873,39.37,76875.46,0.0,0.8871,8e-05,11.93014]
[1779661877343,39.37,76875.46,0.0,0.8871,8e-05,11.93014]
[1779661882934,39.37,76879.0,0.0,0.88735,8e-05,11.91123]
[1779661884937,39.38,76873.61,0.0,0.88692,8e-05,11.94283]
[1779661886951,39.38,76864.24,0.0,0.88619,8e-05,11.99697]
[1779661889972,39.38,76868.73,0.0,0.88653,8e-05,11.97147]
[1779661895008,39.38,76871.6,0.0,0.88679,8e-05,11.95093]
[1779661895417,39.38,76871.6,0.0,0.88679,8e-05,11.95093]
[1779661895469,39.38,76871.6,0.0,0.88679,8e-05,11.95093]
[1779661895590,39.38,76871.6,0.0,0.88679,8e-05,11.95093]
[1779661895777,39.38,76871.6,0.0,0.88679,8e-05,11.95093]
[1779661896020,39.38,76865.33,0.0,0.8863,8e-05,11.98694]
[1779661897021,39.38,76858.7,0.0,0.88577,8e-05,12.02531]
[1779661898041,39.38,76850.53,0.0,0.88513,8e-05,12.07232]
[1779661899048,39.38,76840.78,0.0,0.88435,8e-05,12.1288]
[1779661900055,39.38,76840.99,0.0,0.88436,8e-05,12.12777]
[1779661905090,39.38,76839.82,0.0,0.88426,8e-05,12.13509]
[1779661907099,39.38,76839.91,0.0,0.88427,8e-05,12.13475]
[1779661907475,39.38,76839.91,0.0,0.88427,8e-05,12.13475]
[1779661908495,39.38,76840.0,0.0,0.88428,8e-05,12.13412]
[1779661908547,39.38,76840.0,0.0,0.88428,8e-05,12.13412]
[1779661908721,39.38,76840.0,0.0,0.88428,8e-05,12.13412]
[1779661908764,39.38,76839.77,0.0,0.88426,8e-05,12.13534]
[1779661910125,39.38,76833.64,0.0,0.88377,8e-05,12.17049]
[1779661915164,39.38,76835.13,0.0,0.88388,8e-05,12.1626]
[1779661918260,39.38,76834.4,0.0,0.88382,8e-05,12.1671]
[1779661918304,39.38,76834.4,0.0,0.88382,8e-05,12.1671]
[1779661918472,39.38,76834.4,0.0,0.88382,8e-05,12.1671]
[1779661918488,39.38,76834.03,0.0,0.88379,8e-05,12.16938]
[1779661924972,39.38,76834.15,0.0,0.88379,8e-05,12.1694]
[1779661924257,39.39,76826.67,0.0,0.88319,8e-05,12.21274]
[1779661928280,39.39,76831.78,0.0,0.88359,8e-05,12.18362]
[1779661931302,39.39,76824.57,0.0,0.88301,8e-05,12.22565]
[1779661932309,39.39,76818.53,0.0,0.88253,8e-05,12.26064]
[1779661935163,39.39,76818.08,0.0,0.88249,8e-05,12.26329]
[1779661935215,39.39,76818.08,0.0,0.88249,8e-05,12.26329]
[1779661935470,39.39,76818.08,0.0,0.88249,8e-05,12.26329]
[1779661935549,39.39,76818.06,0.0,0.88249,8e-05,12.26342]
[1779661940365,39.39,76811.36,0.0,0.88195,8e-05,12.30224]
[1779661944393,39.39,76804.54,0.0,0.8814,8e-05,12.34159]
[1779661946275,39.39,76803.56,0.0,0.88132,8e-05,12.34718]
[1779661946286,39.39,76803.56,0.0,0.88132,8e-05,12.34718]
[1779661946472,39.39,76803.56,0.0,0.88132,8e-05,12.34718]
[1779661946570,39.39,76803.55,0.0,0.88132,8e-05,12.34714]
[1779661952449,39.39,76803.34,0.0,0.88134,8e-05,12.34363]
[1779661955762,39.39,76803.39,0.0,0.88135,8e-05,12.34319]
[1779661955812,39.39,76803.39,0.0,0.88135,8e-05,12.34319]
[1779661955973,39.39,76803.39,0.0,0.88135,8e-05,12.34319]
[1779661956070,39.38,76803.24,0.0,0.88134,8e-05,12.34392]
[1779661961514,39.38,76801.18,0.0,0.88118,8e-05,12.35548]
[1779661962521,39.38,76792.0,0.0,0.88043,8e-05,12.40863]
[1779661964535,39.38,76787.31,0.0,0.88005,8e-05,12.43603]
[1779661965542,39.38,76778.45,0.0,0.87932,8e-05,12.4875]
[1779661966549,39.38,76772.22,0.0,0.87881,8e-05,12.52377]
[1779661968563,39.38,76762.16,0.0,0.87798,8e-05,12.58219]
[1779661969571,39.38,76761.63,0.0,0.87794,8e-05,12.5854]
[1779661972592,39.38,76777.72,0.0,0.87926,8e-05,12.49162]
[1779661973599,39.38,76779.04,0.0,0.87937,8e-05,12.48393]
[1779661975615,39.38,76784.63,0.0,0.87983,8e-05,12.45143]
[1779661980654,39.38,76783.97,0.0,0.87979,8e-05,12.45433]
[1779661983367,39.38,76780.52,0.0,0.87951,8e-05,12.47396]
[1779661983428,39.38,76780.52,0.0,0.87951,8e-05,12.47396]
[1779661983472,39.38,76780.52,0.0,0.87951,8e-05,12.47396]
[1779661983675,39.38,76781.15,0.0,0.87957,8e-05,12.47007]
[1779661985689,39.38,76785.15,0.0,0.8799,8e-05,12.44641]
[1779661987705,39.38,76797.39,0.0,0.8809,8e-05,12.37498]
[1779661988712,39.38,76798.06,0.0,0.88096,8e-05,12.37101]
[1779661990497,39.38,76797.94,0.0,0.88095,8e-05,12.37162]
[1779661990527,39.38,76797.94,0.0,0.88095,8e-05,12.37162]
[1779661990721,39.38,76797.94,0.0,0.88095,8e-05,12.37162]
[1779661990820,39.38,76797.94,0.0,0.88095,8e-05,12.37153]
[1779661993747,39.38,76803.04,0.0,0.88137,8e-05,12.34175]
[1779661994754,39.38,76810.69,0.0,0.88199,8e-05,12.2974]
[1779661997298,39.38,76811.16,0.0,0.88202,8e-05,12.29473]
[1779661997358,39.38,76811.16,0.0,0.88202,8e-05,12.29473]
[1779661997477,39.38,76811.16,0.0,0.88202,8e-05,12.29473]
[1779661997775,39.38,76810.88,0.0,0.882,8e-05,12.29637]
[1779662002810,39.38,76813.39,0.0,0.8822,8e-05,12.28196]
[1779662004824,39.38,76818.21,0.0,0.88259,8e-05,12.25417]
[1779662006844,39.38,76829.19,0.0,0.88347,8e-05,12.19061]
[1779662009750,39.38,76830.0,0.0,0.88354,8e-05,12.1857]
[1779662009831,39.38,76830.0,0.0,0.88354,8e-05,12.1857]
[1779662009973,39.38,76830.0,0.0,0.88354,8e-05,12.1857]
[1779662010063,39.38,76830.28,0.0,0.88356,8e-05,12.18396]
[1779662015907,39.37,76830.8,0.0,0.88365,8e-05,12.17599]
[1779662018327,39.37,76832.16,0.0,0.88376,8e-05,12.16788]
[1779662018346,39.37,76832.16,0.0,0.88376,8e-05,12.16788]
[1779662018477,39.37,76832.16,0.0,0.88376,8e-05,12.16788]
[1779662018928,39.37,76831.85,0.0,0.88374,8e-05,12.16954]
[1779662021949,39.37,76827.78,0.0,0.88342,8e-05,12.19258]
[1779662024725,39.37,76827.07,0.0,0.88337,8e-05,12.19629]
[1779662024776,39.37,76827.07,0.0,0.88337,8e-05,12.19629]
[1779662024971,39.37,76827.07,0.0,0.88337,8e-05,12.19629]
[1779662025006,39.37,76826.77,0.0,0.88334,8e-05,12.19783]
[1779662027991,39.37,76831.06,0.0,0.88369,8e-05,12.17249]
[1779662028998,39.37,76819.92,0.0,0.8828,8e-05,12.23669]
[1779662030008,39.37,76817.22,0.0,0.88259,8e-05,12.25205]
[1779662031777,39.37,76816.46,0.0,0.88253,8e-05,12.25644]
[1779662031782,39.37,76816.46,0.0,0.88253,8e-05,12.25644]
[1779662031973,39.37,76816.46,0.0,0.88253,8e-05,12.25644]
[1779662032019,39.37,76815.78,0.0,0.88248,8e-05,12.26037]
[1779662037054,39.37,76812.56,0.0,0.88222,8e-05,12.27897]
[1779662038061,39.37,76807.54,0.0,0.88181,8e-05,12.30806]
[1779662038974,39.37,76807.54,0.0,0.88181,8e-05,12.30806]
[1779662039021,39.37,76807.54,0.0,0.88181,8e-05,12.30806]
[1779662039068,39.37,76807.98,0.0,0.88184,8e-05,12.30573]
[1779662039220,39.37,76807.98,0.0,0.88184,8e-05,12.30573]
[1779662045153,39.37,76804.6,0.0,0.88156,8e-05,12.3262]
[1779662045201,39.37,76804.67,0.0,0.88156,8e-05,12.32597]
[1779662045222,39.37,76804.67,0.0,0.88156,8e-05,12.32597]
[1779662046118,39.37,76804.49,0.0,0.88154,8e-05,12.32718]
[1779662052161,39.37,76804.69,0.0,0.88155,8e-05,12.3271]
[1779662057195,39.38,76808.22,0.0,0.88182,8e-05,12.30726]
[1779662060288,39.38,76810.9,0.0,0.88204,8e-05,12.29194]
[1779662060340,39.38,76810.9,0.0,0.88204,8e-05,12.29194]
[1779662060472,39.38,76810.9,0.0,0.88204,8e-05,12.29194]
[1779662060497,39.38,76815.57,0.0,0.88241,8e-05,12.26516]
[1779662065913,39.38,76814.12,0.0,0.88228,8e-05,12.27429]
[1779662065941,39.38,76814.12,0.0,0.88228,8e-05,12.27429]
[1779662065971,39.38,76814.12,0.0,0.88228,8e-05,12.27429]
[1779662065989,39.38,76804.12,0.0,0.88147,8e-05,12.33235]
[1779662066259,39.38,76802.58,0.0,0.88135,8e-05,12.34135]
[1779662069280,39.38,76787.76,0.0,0.88014,8e-05,12.42758]
[1779662070291,39.38,76787.24,0.0,0.8801,8e-05,12.43066]
[1779662073032,39.38,76787.14,0.0,0.88012,8e-05,12.42695]
[1779662073123,39.38,76787.14,0.0,0.88012,8e-05,12.42695]
[1779662073210,39.38,76787.12,0.0,0.88012,8e-05,12.427]
[1779662073222,39.38,76787.12,0.0,0.88012,8e-05,12.427]
[1779662075139,39.38,76787.46,0.0,0.88015,8e-05,12.42497]
[1779662075253,39.38,76786.52,0.0,0.88007,8e-05,12.43036]
[1779662075327,39.38,76775.21,0.0,0.87915,8e-05,12.49608]
[1779662076333,39.38,76766.33,0.0,0.87841,8e-05,12.54777]
[1779662077340,39.38,76761.67,0.0,0.87803,8e-05,12.57472]
[1779662078890,39.38,76761.67,0.0,0.87803,8e-05,12.57472]
[1779662081293,39.38,76761.77,0.0,0.87805,8e-05,12.57362]
[1779662081345,39.38,76761.77,0.0,0.87805,8e-05,12.57362]
[1779662081471,39.38,76761.77,0.0,0.87805,8e-05,12.57362]
[1779662081507,39.38,76762.37,0.0,0.8781,8e-05,12.56996]
[1779662082375,39.38,76758.7,0.0,0.8778,8e-05,12.59117]
[1779662086043,39.38,76757.93,0.0,0.87774,8e-05,12.59526]
[1779662086096,39.38,76757.93,0.0,0.87774,8e-05,12.59526]
[1779662086219,39.38,76757.93,0.0,0.87774,8e-05,12.59526]
[1779662089424,39.37,76767.59,0.0,0.87855,8e-05,12.53809]
[1779662091418,39.37,76768.58,0.0,0.87863,8e-05,12.53225]
[1779662091452,39.37,76768.58,0.0,0.87863,8e-05,12.53225]
[1779662091912,39.37,76768.58,0.0,0.87863,8e-05,12.53225]
[1779662091954,39.37,76768.58,0.0,0.87864,8e-05,12.53217]
[1779662093922,39.37,76770.75,0.0,0.87881,8e-05,12.51947]
[1779662093974,39.37,76770.75,0.0,0.87881,8e-05,12.51947]
[1779662094400,39.37,76770.7,0.0,0.87881,8e-05,12.5197]
[1779662094472,39.37,76770.7,0.0,0.87881,8e-05,12.5197]
[1779662094973,39.37,76770.7,0.0,0.87881,8e-05,12.5197]
[1779662095074,39.37,76769.06,0.0,0.87868,8e-05,12.52918]
[1779662101508,39.37,76769.33,0.0,0.87871,8e-05,12.52709]
[1779662103522,39.37,76764.89,0.0,0.87834,8e-05,12.55282]
[1779662105404,39.37,76765.3,0.0,0.87838,8e-05,12.55034]
[1779662105456,39.37,76765.3,0.0,0.87838,8e-05,12.55034]
[1779662105472,39.37,76765.3,0.0,0.87838,8e-05,12.55034]
[1779662105536,39.37,76765.25,0.0,0.87837,8e-05,12.55054]
[1779662107641,39.37,76764.98,0.0,0.87835,8e-05,12.55203]
[1779662107693,39.37,76764.98,0.0,0.87835,8e-05,12.55203]
[1779662107719,39.37,76764.98,0.0,0.87835,8e-05,12.55203]
[1779662110929,39.37,76762.64,0.0,0.87816,8e-05,12.56535]
[1779662110971,39.37,76762.64,0.0,0.87816,8e-05,12.56535]
[1779662111073,39.37,76766.13,0.0,0.87846,8e-05,12.54479]
[1779662111526,39.37,76766.13,0.0,0.87846,8e-05,12.54479]
[1779662113466,39.37,76766.0,0.0,0.87845,8e-05,12.54511]
[1779662113517,39.37,76766.0,0.0,0.87845,8e-05,12.54511]
[1779662113719,39.37,76766.0,0.0,0.87845,8e-05,12.54511]
[1779662114975,39.37,76765.91,0.0,0.87845,8e-05,12.54542]
[1779662115056,39.37,76765.87,0.0,0.87845,8e-05,12.54543]
[1779662120012,39.37,76766.02,0.0,0.87847,8e-05,12.54369]
[1779662120150,39.37,76766.02,0.0,0.87847,8e-05,12.54369]
[1779662120223,39.37,76766.02,0.0,0.87847,8e-05,12.54369]
[1779662120252,39.37,76759.76,0.0,0.87795,8e-05,12.58007]
[1779662120641,39.37,76764.03,0.0,0.87831,8e-05,12.55506]
[1779662122535,39.37,76763.34,0.0,0.87825,8e-05,12.55898]
[1779662122588,39.37,76763.34,0.0,0.87825,8e-05,12.55898]
[1779662122721,39.37,76763.34,0.0,0.87825,8e-05,12.55898]
[1779662127331,39.36,76761.62,0.0,0.87812,8e-05,12.56841]
[1779662127338,39.36,76761.62,0.0,0.87812,8e-05,12.56841]
[1779662127472,39.36,76761.62,0.0,0.87812,8e-05,12.56841]
[1779662127691,39.36,76761.78,0.0,0.87813,8e-05,12.56736]
[1779662128593,39.36,76761.78,0.0,0.87813,8e-05,12.56736]
[1779662128645,39.36,76761.78,0.0,0.87813,8e-05,12.56736]
[1779662128721,39.36,76761.78,0.0,0.87813,8e-05,12.56736]
[1779662129615,39.36,76761.51,0.0,0.87811,8e-05,12.56882]
[1779662129721,39.36,76761.51,0.0,0.87811,8e-05,12.56882]
[1779662132917,39.36,76758.95,0.0,0.87794,8e-05,12.57915]
[1779662132981,39.36,76758.95,0.0,0.87794,8e-05,12.57915]
[1779662133209,39.36,76755.24,0.0,0.87763,8e-05,12.60064]
[1779662133501,39.36,76755.24,0.0,0.87763,8e-05,12.60064]
[1779662135172,39.36,76752.68,0.0,0.87742,8e-05,12.6154]
[1779662135221,39.36,76752.68,0.0,0.87742,8e-05,12.6154]
[1779662136972,39.36,76752.8,0.0,0.87743,8e-05,12.61479]
[1779662137073,39.36,76752.75,0.0,0.87743,8e-05,12.61513]
[1779662140968,39.36,76753.13,0.0,0.87746,8e-05,12.61302]
[1779662141020,39.36,76753.13,0.0,0.87746,8e-05,12.61302]
[1779662141222,39.36,76753.13,0.0,0.87746,8e-05,12.61302]
[1779662141070,39.36,76757.9,0.0,0.87786,8e-05,12.58487]
[1779662142166,39.36,76757.9,0.0,0.87786,8e-05,12.58487]
[1779662142217,39.36,76757.9,0.0,0.87786,8e-05,12.58487]
[1779662142475,39.36,76758.29,0.0,0.87789,8e-05,12.58246]
[1779662147221,39.36,76760.22,0.0,0.87806,8e-05,12.57072]
[1779662147238,39.36,76760.22,0.0,0.87806,8e-05,12.57072]
[1779662147469,39.36,76759.9,0.0,0.87803,8e-05,12.57248]
[1779662147834,39.36,76762.6,0.0,0.87826,8e-05,12.55664]
[1779662148854,39.36,76762.6,0.0,0.87826,8e-05,12.55664]
[1779662148875,39.36,76762.6,0.0,0.87826,8e-05,12.55664]
[1779662148975,39.36,76762.6,0.0,0.87826,8e-05,12.55664]
[1779662154883,39.36,76762.39,0.0,0.87825,8e-05,12.55722]
[1779662155902,39.36,76753.46,0.0,0.87751,8e-05,12.60917]
[1779662156907,39.36,76743.56,0.0,0.87669,8e-05,12.66676]
[1779662157918,39.36,76745.16,0.0,0.87682,8e-05,12.6574]
[1779662160935,39.36,76735.47,0.0,0.87602,8e-05,12.71394]
[1779662161944,39.36,76726.4,0.0,0.87526,8e-05,12.76687]
[1779662163117,39.36,76726.4,0.0,0.87526,8e-05,12.76687]
[1779662164361,39.36,76725.87,0.0,0.87522,8e-05,12.76964]
[1779662164474,39.36,76725.87,0.0,0.87522,8e-05,12.76964]
[1779662166977,39.36,76720.91,0.0,0.87481,8e-05,12.79815]
[1779662172014,39.35,76720.72,0.0,0.8748,8e-05,12.7982]
[1779662175043,39.35,76725.62,0.0,0.87523,8e-05,12.76891]
[1779662176050,39.35,76722.48,0.0,0.87496,8e-05,12.78713]
[1779662178064,39.35,76719.66,0.0,0.87473,8e-05,12.80326]
[1779662179071,39.35,76723.39,0.0,0.87505,8e-05,12.78123]
[1779662179891,39.35,76723.39,0.0,0.87505,8e-05,12.78123]
[1779662179943,39.35,76723.39,0.0,0.87505,8e-05,12.78123]
[1779662179972,39.35,76723.39,0.0,0.87505,8e-05,12.78123]
[1779662183646,39.35,76720.69,0.0,0.87483,8e-05,12.79638]
[1779662183724,39.35,76720.69,0.0,0.87483,8e-05,12.79638]
[1779662183755,39.35,76720.69,0.0,0.87483,8e-05,12.79638]
[1779662183975,39.35,76720.69,0.0,0.87483,8e-05,12.79638]
[1779662184219,39.35,76720.69,0.0,0.87483,8e-05,12.79638]
[1779662184286,39.35,76723.58,0.0,0.87508,8e-05,12.77928]
[1779662186120,39.35,76726.12,0.0,0.87529,8e-05,12.76411]
[1779662191155,39.34,76726.78,0.0,0.87539,8e-05,12.75531]
[1779662196190,39.34,76726.79,0.0,0.8754,8e-05,12.75454]
[1779662197784,39.34,76727.18,0.0,0.87544,8e-05,12.75212]
[1779662197836,39.34,76727.18,0.0,0.87544,8e-05,12.75212]
[1779662197975,39.34,76727.18,0.0,0.87544,8e-05,12.75212]
[1779662200222,39.34,76731.95,0.0,0.87584,8e-05,12.72382]
[1779662202236,39.34,76735.97,0.0,0.87618,8e-05,12.70009]
[1779662202882,39.34,76735.97,0.0,0.87618,8e-05,12.70009]
[1779662202933,39.34,76735.97,0.0,0.87618,8e-05,12.70009]
[1779662202978,39.34,76735.97,0.0,0.87618,8e-05,12.70009]
[1779662203243,39.34,76738.93,0.0,0.87643,8e-05,12.68269]
[1779662208279,39.34,76737.6,0.0,0.87633,8e-05,12.69024]
[1779662210129,39.34,76737.63,0.0,0.87633,8e-05,12.69002]
[1779662210181,39.34,76737.63,0.0,0.87633,8e-05,12.69002]
[1779662210226,39.34,76737.63,0.0,0.87633,8e-05,12.69002]
[1779662212306,39.34,76732.91,0.0,0.87594,8e-05,12.71748]
[1779662214961,39.34,76731.23,0.0,0.8758,8e-05,12.72718]
[1779662214971,39.34,76731.23,0.0,0.8758,8e-05,12.72718]
[1779662215081,39.34,76731.23,0.0,0.8758,8e-05,12.72718]
[1779662215327,39.34,76735.08,0.0,0.87612,8e-05,12.70458]
[1779662217975,39.34,76734.58,0.0,0.87608,8e-05,12.70737]
[1779662218219,39.34,76734.58,0.0,0.87608,8e-05,12.70737]
[1779662222267,39.34,76735.46,0.0,0.87616,8e-05,12.70204]
[1779662222319,39.34,76735.46,0.0,0.87616,8e-05,12.70204]
[1779662222468,39.34,76735.0,0.0,0.87612,8e-05,12.70469]
[1779662225930,39.34,76734.64,0.0,0.87609,8e-05,12.70669]
[1779662225972,39.34,76734.64,0.0,0.87609,8e-05,12.70669]
[1779662226404,39.34,76730.76,0.0,0.87576,8e-05,12.72934]
[1779662230944,39.34,76730.27,0.0,0.87573,8e-05,12.73197]
[1779662230980,39.34,76730.27,0.0,0.87573,8e-05,12.73197]
[1779662231041,39.34,76727.61,0.0,0.8755,8e-05,12.74746]
[1779662235812,39.34,76725.88,0.0,0.87536,8e-05,12.75717]
[1779662236972,39.34,76725.31,0.0,0.87532,8e-05,12.7604]
[1779662237010,39.34,76721.84,0.0,0.87503,8e-05,12.78059]
[1779662237481,39.34,76719.34,0.0,0.87482,8e-05,12.79508]
[1779662240446,39.34,76717.64,0.0,0.87468,8e-05,12.8047]
[1779662240470,39.34,76717.64,0.0,0.87468,8e-05,12.8047]
[1779662240490,39.34,76717.64,0.0,0.87468,8e-05,12.8047]
[1779662241437,39.33,76717.58,0.0,0.87468,8e-05,12.80487]
[1779662241470,39.33,76717.58,0.0,0.87468,8e-05,12.80487]
[1779662244530,39.33,76720.12,0.0,0.8749,8e-05,12.7893]
[1779662247928,39.33,76720.51,0.0,0.87494,8e-05,12.78671]
[1779662247975,39.33,76720.51,0.0,0.87494,8e-05,12.78671]
[1779662252970,39.33,76720.3,0.0,0.87497,8e-05,12.78294]
[1779662254968,39.33,76720.62,0.0,0.875,8e-05,12.78076]
[1779662259637,39.33,76726.23,0.0,0.87548,8e-05,12.74705]
[1779662260439,39.33,76726.23,0.0,0.87548,8e-05,12.74705]
[1779662260454,39.33,76726.23,0.0,0.87548,8e-05,12.74705]
[1779662260472,39.33,76726.23,0.0,0.87548,8e-05,12.74705]
[1779662260644,39.33,76730.49,0.0,0.87584,8e-05,12.72203]
[1779662264319,39.33,76731.0,0.0,0.87588,8e-05,12.71891]
[1779662264349,39.33,76731.0,0.0,0.87588,8e-05,12.71891]
[1779662264472,39.33,76728.87,0.0,0.87571,8e-05,12.7313]
[1779662264671,39.33,76721.31,0.0,0.87507,8e-05,12.77545]
[1779662267693,39.33,76708.68,0.0,0.87401,8e-05,12.84899]
[1779662268700,39.33,76712.73,0.0,0.87435,8e-05,12.82524]
[1779662269619,39.33,76712.73,0.0,0.87435,8e-05,12.82524]
[1779662269915,39.33,76712.73,0.0,0.87435,8e-05,12.82524]
[1779662271145,39.33,76713.23,0.0,0.8744,8e-05,12.82232]
[1779662271201,39.33,76712.21,0.0,0.87431,8e-05,12.82831]
[1779662274908,39.33,76712.94,0.0,0.87437,8e-05,12.82405]
[1779662274973,39.33,76712.94,0.0,0.87437,8e-05,12.82405]
[1779662275041,39.33,76712.94,0.0,0.87437,8e-05,12.82405]
[1779662275112,39.33,76718.06,0.0,0.87481,8e-05,12.79382]
[1779662275749,39.32,76723.5,0.0,0.87527,8e-05,12.76178]
[1779662278474,39.32,76725.69,0.0,0.87546,8e-05,12.74867]
[1779662278972,39.32,76725.69,0.0,0.87546,8e-05,12.74867]
[1779662281206,39.32,76724.17,0.0,0.87533,8e-05,12.75728]
[1779662281791,39.32,76707.1,0.0,0.87389,8e-05,12.85722]
[1779662282798,39.32,76709.81,0.0,0.87412,8e-05,12.84128]
[1779662284975,39.32,76711.5,0.0,0.87427,8e-05,12.83115]
[1779662290980,39.32,76710.58,0.0,0.87421,8e-05,12.83517]
[1779662291861,39.32,76705.12,0.0,0.87375,8e-05,12.86672]
[1779662293876,39.32,76697.48,0.0,0.87311,9e-05,12.911]
[1779662294882,39.32,76688.11,0.0,0.87231,9e-05,12.96588]
[1779662295890,39.32,76690.77,0.0,0.87254,9e-05,12.95003]
[1779662297125,39.32,76690.77,0.0,0.87254,9e-05,12.95003]
[1779662297456,39.32,76690.77,0.0,0.87254,9e-05,12.95003]
[1779662297782,39.32,76689.63,0.0,0.87245,9e-05,12.95654]
[1779662298218,39.31,76686.85,0.0,0.87221,9e-05,12.97267]
[1779662301697,39.31,76686.54,0.0,0.8722,9e-05,12.97381]
[1779662301932,39.31,76682.54,0.0,0.87186,9e-05,12.99714]
[1779662302942,39.31,76655.23,0.0,0.8695,9e-05,13.15789]
[1779662303684,39.31,76655.23,0.0,0.8695,9e-05,13.15789]
[1779662303946,39.31,76633.38,0.0,0.86759,9e-05,13.28656]
[1779662304953,39.31,76633.15,0.0,0.86757,9e-05,13.28775]
[1779662305960,39.31,76628.76,0.0,0.86719,9e-05,13.3135]
[1779662306717,39.31,76628.76,0.0,0.86719,9e-05,13.3135]
[1779662307974,39.31,76619.11,0.0,0.86634,9e-05,13.37036]
[1779662308981,39.31,76622.39,0.0,0.86663,9e-05,13.35069]
[1779662310997,39.31,76625.75,0.0,0.86694,9e-05,13.33033]
[1779662312002,39.31,76628.64,0.0,0.86723,9e-05,13.30877]
[1779662316030,39.31,76633.71,0.0,0.86769,9e-05,13.27799]
[1779662317862,39.31,76634.75,0.0,0.86778,9e-05,13.27168]
[1779662318048,39.31,76628.92,0.0,0.86727,9e-05,13.30595]
[1779662320062,39.3,76621.73,0.0,0.86664,9e-05,13.34802]
[1779662321453,39.3,76621.73,0.0,0.86664,9e-05,13.34802]
[1779662321483,39.3,76619.25,0.0,0.86642,9e-05,13.36251]
[1779662323358,39.3,76618.06,0.0,0.86632,9e-05,13.36935]
[1779662325097,39.3,76622.11,0.0,0.86669,9e-05,13.345]
[1779662327780,39.3,76623.52,0.0,0.86682,9e-05,13.33627]
[1779662329125,39.3,76631.28,0.0,0.8675,9e-05,13.29004]
[1779662330132,39.3,76636.25,0.0,0.86794,9e-05,13.26056]
[1779662333472,39.3,76636.18,0.0,0.86794,9e-05,13.26088]
[1779662335168,39.3,76641.38,0.0,0.8684,9e-05,13.2296]
[1779662339196,39.3,76645.61,0.0,0.86878,9e-05,13.20412]
[1779662340204,39.3,76648.25,0.0,0.86901,9e-05,13.18844]
[1779662345240,39.3,76645.05,0.0,0.86874,9e-05,13.20692]
[1779662347254,39.3,76648.22,0.0,0.86902,9e-05,13.18802]
[1779662348261,39.3,76640.93,0.0,0.86838,9e-05,13.23096]
[1779662351282,39.29,76645.56,0.0,0.86879,9e-05,13.20324]
[1779662355310,39.29,76649.71,0.0,0.86916,9e-05,13.17843]
[1779662359338,39.29,76653.8,0.0,0.86952,9e-05,13.15392]
[1779662360348,39.29,76659.34,0.0,0.87001,9e-05,13.12107]
[1779662363369,39.29,76666.33,0.0,0.87062,9e-05,13.07943]
[1779662364376,39.29,76663.02,0.0,0.87033,9e-05,13.09882]
[1779662365383,39.29,76659.74,0.0,0.87005,9e-05,13.11802]
[1779662370418,39.29,76662.62,0.0,0.87031,9e-05,13.10033]
[1779662378474,39.29,76671.61,0.0,0.87114,9e-05,13.04213]
[1779662379481,39.29,76675.95,0.0,0.87151,9e-05,13.01625]
[1779662380489,39.29,76680.93,0.0,0.87195,9e-05,12.98669]
[1779662383511,39.28,76680.77,0.0,0.87194,9e-05,12.98706]
[1779662388210,39.28,76681.26,0.0,0.87199,9e-05,12.98349]
[1779662388393,39.28,76681.26,0.0,0.87199,9e-05,12.98349]
[1779662388545,39.28,76676.03,0.0,0.87155,9e-05,13.01409]
[1779662391567,39.28,76681.49,0.0,0.87202,9e-05,12.98136]
[1779662396602,39.28,76682.33,0.0,0.87211,9e-05,12.97544]
[1779662399625,39.28,76684.99,0.0,0.87234,9e-05,12.95929]
[1779662401637,39.28,76682.24,0.0,0.87211,9e-05,12.97508]
[1779662403651,39.28,76674.31,0.0,0.87144,9e-05,13.02153]
[1779662404658,39.28,76669.31,0.0,0.87101,9e-05,13.05091]
[1779662408686,39.27,76666.8,0.0,0.87079,9e-05,13.06529]
[1779662413722,39.27,76667.53,0.0,0.87087,9e-05,13.0604]
[1779662416907,39.27,76667.68,0.0,0.87088,9e-05,13.05957]
[1779662417353,39.27,76663.49,0.0,0.87051,9e-05,13.08441]
[1779662417750,39.27,76655.75,0.0,0.86984,9e-05,13.13014]
[1779662418757,39.27,76653.0,0.0,0.8696,9e-05,13.1464]
[1779662419765,39.27,76649.19,0.0,0.86927,9e-05,13.1689]
[1779662421778,39.27,76645.08,0.0,0.86891,9e-05,13.19312]
[1779662424267,39.27,76643.99,0.0,0.86881,9e-05,13.19951]
[1779662428827,39.27,76629.47,0.0,0.86755,9e-05,13.28486]
[1779662429834,39.27,76622.27,0.0,0.86691,9e-05,13.32726]
[1779662434869,39.27,76621.46,0.0,0.86689,9e-05,13.32663]
[1779662438897,39.27,76626.2,0.0,0.86732,9e-05,13.29777]
[1779662441918,39.27,76635.34,0.0,0.86813,9e-05,13.24333]
[1779662442925,39.27,76629.06,0.0,0.86758,9e-05,13.28037]
[1779662444989,39.27,76606.93,0.0,0.86563,9e-05,13.41103]
[1779662445975,39.27,76597.71,0.0,0.86481,9e-05,13.46564]
[1779662446977,39.27,76598.8,0.0,0.8649,9e-05,13.45935]
[1779662448499,39.27,76598.8,0.0,0.8649,9e-05,13.45935]
[1779662448627,39.27,76598.8,0.0,0.8649,9e-05,13.45935]
[1779662448743,39.27,76597.13,0.0,0.86475,9e-05,13.4693]
[1779662448991,39.27,76598.78,0.0,0.8649,9e-05,13.45955]
[1779662450139,39.27,76598.78,0.0,0.8649,9e-05,13.45955]
[1779662450191,39.27,76598.78,0.0,0.8649,9e-05,13.45955]
[1779662450476,39.27,76598.78,0.0,0.8649,9e-05,13.45955]
[1779662450481,39.27,76598.82,0.0,0.8649,9e-05,13.45936]
[1779662450720,39.27,76598.82,0.0,0.8649,9e-05,13.45936]
[1779662457500,39.27,76595.3,0.0,0.86458,9e-05,13.48046]
[1779662457552,39.27,76588.51,0.0,0.86398,9e-05,13.52056]
[1779662458605,39.27,76588.51,0.0,0.86398,9e-05,13.52056]
[1779662458581,39.27,76591.31,0.0,0.86423,9e-05,13.50389]
[1779662459063,39.27,76590.65,0.0,0.86417,9e-05,13.50776]
[1779662460865,39.27,76591.41,0.0,0.86424,9e-05,13.50321]
[1779662462085,39.27,76599.73,0.0,0.86498,9e-05,13.45383]
[1779662464099,39.27,76597.77,0.0,0.86481,9e-05,13.46521]
[1779662465106,39.26,76601.15,0.0,0.86512,9e-05,13.44505]
[1779662466305,39.26,76601.15,0.0,0.86512,9e-05,13.44505]
[1779662466372,39.26,76601.15,0.0,0.86512,9e-05,13.44505]
[1779662466479,39.26,76601.15,0.0,0.86512,9e-05,13.44505]
[1779662466579,39.26,76603.97,0.0,0.86537,9e-05,13.42824]
[1779662468298,39.26,76603.67,0.0,0.86534,9e-05,13.42992]
[1779662472155,39.26,76607.27,0.0,0.86567,9e-05,13.40818]
[1779662476184,39.26,76609.41,0.0,0.86586,9e-05,13.39535]
[1779662476220,39.26,76609.41,0.0,0.86586,9e-05,13.39535]
[1779662476228,39.26,76609.41,0.0,0.86586,9e-05,13.39535]
[1779662476284,39.26,76609.41,0.0,0.86586,9e-05,13.39535]
[1779662476474,39.26,76609.41,0.0,0.86586,9e-05,13.39535]
[1779662482225,39.26,76608.84,0.0,0.86582,9e-05,13.39842]
[1779662485462,39.26,76608.99,0.0,0.86583,9e-05,13.39744]
[1779662485474,39.26,76608.99,0.0,0.86583,9e-05,13.39744]
[1779662485620,39.26,76608.99,0.0,0.86583,9e-05,13.39744]
[1779662485641,39.26,76608.99,0.0,0.86583,9e-05,13.39744]
[1779662485722,39.26,76610.5,0.0,0.86597,9e-05,13.38845]
[1779662491511,39.26,76608.48,0.0,0.86579,9e-05,13.40022]
[1779662491559,39.26,76608.48,0.0,0.86579,9e-05,13.40022]
[1779662491724,39.26,76609.3,0.0,0.8659,9e-05,13.3908]
[1779662493302,39.26,76606.38,0.0,0.86565,9e-05,13.40752]
[1779662498337,39.26,76606.64,0.0,0.86568,9e-05,13.40546]
[1779662503372,39.26,76607.95,0.0,0.86581,9e-05,13.39706]
[1779662507000,39.26,76609.49,0.0,0.86595,9e-05,13.38751]
[1779662507052,39.26,76609.49,0.0,0.86595,9e-05,13.38751]
[1779662507227,39.26,76609.49,0.0,0.86595,9e-05,13.38751]
[1779662508407,39.25,76615.39,0.0,0.86648,9e-05,13.3522]
[1779662513442,39.25,76615.68,0.0,0.86651,9e-05,13.34992]
[1779662514449,39.25,76618.44,0.0,0.86676,9e-05,13.33345]
[1779662519556,39.25,76618.99,0.0,0.86681,9e-05,13.32975]
[1779662519608,39.25,76618.99,0.0,0.86681,9e-05,13.32975]
[1779662519726,39.25,76618.99,0.0,0.86681,9e-05,13.32975]
[1779662525526,39.25,76618.77,0.0,0.8668,9e-05,13.3309]
[1779662525981,39.25,76618.77,0.0,0.8668,9e-05,13.3309]
[1779662526032,39.25,76618.77,0.0,0.8668,9e-05,13.3309]
[1779662526223,39.25,76618.77,0.0,0.8668,9e-05,13.3309]
[1779662529554,39.25,76633.64,0.0,0.8681,9e-05,13.24314]
[1779662530563,39.25,76639.46,0.0,0.86862,9e-05,13.20876]
[1779662534591,39.25,76630.22,0.0,0.8678,9e-05,13.26348]
[1779662535599,39.25,76625.26,0.0,0.86737,9e-05,13.29273]
[1779662537833,39.25,76625.89,0.0,0.86742,9e-05,13.28892]
[1779662537837,39.25,76625.89,0.0,0.86742,9e-05,13.28892]
[1779662537974,39.25,76625.89,0.0,0.86742,9e-05,13.28892]
[1779662538629,39.25,76625.89,0.0,0.86742,9e-05,13.28892]
[1779662544661,39.25,76625.27,0.0,0.86738,9e-05,13.29195]
[1779662547398,39.25,76622.98,0.0,0.86718,9e-05,13.30526]
[1779662547450,39.25,76622.98,0.0,0.86718,9e-05,13.30526]
[1779662547474,39.25,76622.98,0.0,0.86718,9e-05,13.30526]
[1779662548692,39.25,76619.7,0.0,0.86689,9e-05,13.32438]
[1779662553728,39.25,76617.6,0.0,0.86675,9e-05,13.33166]
[1779662554546,39.25,76617.6,0.0,0.86675,9e-05,13.33166]
[1779662556396,39.25,76617.51,0.0,0.86675,9e-05,13.33184]
[1779662556477,39.25,76617.51,0.0,0.86675,9e-05,13.33184]
[1779662560789,39.24,76621.03,0.0,0.86708,9e-05,13.31017]
[1779662562267,39.24,76621.03,0.0,0.86708,9e-05,13.31017]
[1779662562319,39.24,76621.03,0.0,0.86708,9e-05,13.31017]
[1779662562473,39.24,76621.03,0.0,0.86708,9e-05,13.31017]
[1779662564817,39.24,76626.15,0.0,0.86753,9e-05,13.27934]
[1779662566563,39.24,76626.15,0.0,0.86753,9e-05,13.27934]
[1779662566643,39.24,76626.15,0.0,0.86753,9e-05,13.27934]
[1779662566722,39.24,76626.15,0.0,0.86753,9e-05,13.27934]
[1779662566719,39.24,76632.82,0.0,0.86812,9e-05,13.23968]
[1779662571866,39.24,76631.95,0.0,0.86805,9e-05,13.2445]
[1779662577777,39.24,76632.41,0.0,0.8681,9e-05,13.24153]
[1779662577974,39.24,76632.54,0.0,0.86811,9e-05,13.2407]
[1779662583847,39.24,76632.73,0.0,0.86813,9e-05,13.23914]
[1779662587086,39.24,76632.71,0.0,0.86813,9e-05,13.23903]
[1779662590496,39.24,76632.73,0.0,0.86814,9e-05,13.23866]
[1779662590500,39.24,76632.73,0.0,0.86814,9e-05,13.23866]
[1779662590724,39.24,76632.73,0.0,0.86814,9e-05,13.23866]
[1779662596035,39.24,76633.11,0.0,0.86818,9e-05,13.23579]
[1779662601070,39.24,76634.28,0.0,0.86829,9e-05,13.22842]
[1779662602261,39.24,76634.28,0.0,0.86829,9e-05,13.22842]
[1779662602468,39.24,76634.28,0.0,0.86829,9e-05,13.22842]
[1779662608131,39.23,76626.1,0.0,0.86758,9e-05,13.2762]
[1779662609299,39.23,76626.1,0.0,0.86758,9e-05,13.2762]
[1779662609473,39.23,76626.1,0.0,0.86758,9e-05,13.2762]
[1779662609612,39.23,76626.1,0.0,0.86758,9e-05,13.2762]
[1779662609671,39.23,76618.76,0.0,0.86693,9e-05,13.31955]
[1779662612159,39.23,76613.21,0.0,0.86648,9e-05,13.34762]
[1779662612889,39.23,76613.21,0.0,0.86648,9e-05,13.34762]
[1779662612925,39.23,76613.21,0.0,0.86648,9e-05,13.34762]
[1779662612977,39.23,76613.21,0.0,0.86648,9e-05,13.34762]
[1779662614173,39.23,76618.8,0.0,0.86698,9e-05,13.31409]
[1779662617108,39.23,76618.25,0.0,0.86694,9e-05,13.31706]
[1779662618048,39.23,76619.01,0.0,0.86701,9e-05,13.31241]
[1779662618100,39.23,76619.01,0.0,0.86701,9e-05,13.31241]
[1779662618224,39.23,76619.01,0.0,0.86701,9e-05,13.31241]
[1779662621222,39.23,76626.65,0.0,0.86769,9e-05,13.26659]
[1779662622231,39.23,76647.96,0.0,0.86956,9e-05,13.14045]
[1779662623238,39.23,76661.06,0.0,0.8707,9e-05,13.06314]
[1779662624245,39.23,76660.45,0.0,0.87065,9e-05,13.0666]
[1779662625252,39.23,76665.66,0.0,0.87111,9e-05,13.03555]
[1779662628273,39.23,76669.89,0.0,0.87148,9e-05,13.01041]
[1779662630287,39.23,76673.11,0.0,0.87175,9e-05,12.99137]
[1779662632730,39.23,76673.83,0.0,0.87182,9e-05,12.98712]
[1779662632750,39.23,76678.75,0.0,0.87224,9e-05,12.95812]
[1779662638468,39.23,76678.6,0.0,0.87222,9e-05,12.95917]
[1779662638519,39.23,76678.6,0.0,0.87222,9e-05,12.95917]
[1779662638726,39.23,76678.6,0.0,0.87222,9e-05,12.95917]
[1779662644385,39.23,76677.99,0.0,0.87217,9e-05,12.96296]
[1779662645940,39.23,76678.02,0.0,0.87217,9e-05,12.96282]
[1779662645968,39.23,76678.02,0.0,0.87217,9e-05,12.96282]
[1779662645975,39.23,76678.02,0.0,0.87217,9e-05,12.96282]
[1779662651434,39.23,76678.31,0.0,0.87221,9e-05,12.96044]
[1779662656469,39.22,76678.91,0.0,0.87227,9e-05,12.95601]
[1779662658959,39.22,76679.84,0.0,0.87235,9e-05,12.95062]
[1779662658970,39.22,76679.84,0.0,0.87235,9e-05,12.95062]
[1779662659052,39.22,76679.84,0.0,0.87235,9e-05,12.95062]
[1779662659618,39.22,76679.84,0.0,0.87235,9e-05,12.95062]
[1779662659723,39.22,76679.84,0.0,0.87235,9e-05,12.95062]
[1779662665532,39.22,76681.63,0.0,0.87252,9e-05,12.93904]
[1779662668251,39.22,76682.38,0.0,0.87258,9e-05,12.9346]
[1779662668381,39.22,76682.38,0.0,0.87258,9e-05,12.9346]
[1779662668470,39.22,76682.38,0.0,0.87258,9e-05,12.9346]
[1779662673588,39.22,76681.78,0.0,0.87256,9e-05,12.93448]
[1779662675417,39.22,76682.38,0.0,0.87261,9e-05,12.93105]
[1779662675472,39.22,76682.38,0.0,0.87261,9e-05,12.93105]
[1779662678808,39.22,76683.24,0.0,0.87267,9e-05,12.92633]
[1779662680391,39.22,76685.58,0.0,0.87287,9e-05,12.91281]
[1779662680443,39.22,76685.58,0.0,0.87287,9e-05,12.91281]
[1779662680471,39.22,76685.58,0.0,0.87287,9e-05,12.91281]
[1779662685538,39.23,76684.85,0.0,0.8728,9e-05,12.91785]
[1779662685590,39.23,76684.85,0.0,0.8728,9e-05,12.91785]
[1779662685672,39.23,76688.27,0.0,0.87309,9e-05,12.89787]
[1779662686976,39.23,76689.01,0.0,0.87315,9e-05,12.89348]
[1779662693728,39.23,76689.16,0.0,0.87316,9e-05,12.89328]
[1779662695742,39.23,76694.63,0.0,0.87362,9e-05,12.86107]
[1779662697359,39.23,76696.56,0.0,0.87379,9e-05,12.84975]
[1779662697410,39.23,76696.56,0.0,0.87379,9e-05,12.84975]
[1779662697470,39.23,76696.56,0.0,0.87379,9e-05,12.84975]
[1779662702791,39.23,76702.8,0.0,0.87431,8e-05,12.81336]
[1779662703379,39.23,76702.8,0.0,0.87431,8e-05,12.81336]
[1779662703567,39.23,76702.8,0.0,0.87431,8e-05,12.81336]
[1779662706973,39.23,76704.01,0.0,0.87441,8e-05,12.80656]
[1779662707826,39.23,76706.37,0.0,0.87461,8e-05,12.79292]
[1779662709840,39.23,76717.09,0.0,0.87551,8e-05,12.73024]
[1779662710847,39.23,76719.3,0.0,0.8757,8e-05,12.71736]
[1779662711854,39.23,76719.33,0.0,0.8757,8e-05,12.71735]
[1779662716889,39.23,76720.8,0.0,0.87581,8e-05,12.7097]
[1779662721924,39.24,76725.37,0.0,0.87618,8e-05,12.68392]
[1779662722777,39.24,76725.37,0.0,0.87618,8e-05,12.68392]
[1779662727966,39.24,76724.99,0.0,0.87613,8e-05,12.68757]
[1779662733001,39.24,76725.1,0.0,0.87615,8e-05,12.68385]
[1779662735015,39.24,76729.13,0.0,0.87649,8e-05,12.66072]
[1779662737030,39.25,76731.9,0.0,0.87671,8e-05,12.6453]
[1779662742065,39.25,76733.28,0.0,0.8768,8e-05,12.63872]
[1779662747102,39.25,76735.94,0.0,0.87701,8e-05,12.62431]
[1779662752137,39.25,76738.55,0.0,0.87722,8e-05,12.60972]
[1779662753145,39.25,76741.59,0.0,0.87747,8e-05,12.5921]
[1779662758178,39.26,76741.86,0.0,0.87748,8e-05,12.59129]
[1779662763239,39.26,76751.87,0.0,0.8783,8e-05,12.53334]
[1779662764291,39.26,76751.87,0.0,0.8783,8e-05,12.53334]
[1779662764315,39.26,76774.69,0.0,0.88019,8e-05,12.40011]
[1779662765232,39.26,76776.76,0.0,0.88036,8e-05,12.38813]
[1779662766238,39.26,76780.14,0.0,0.88063,8e-05,12.36855]
[1779662767012,39.26,76780.14,0.0,0.88063,8e-05,12.36855]
[1779662767140,39.26,76780.14,0.0,0.88063,8e-05,12.36855]
[1779662767261,39.26,76780.14,0.0,0.88063,8e-05,12.36855]
[1779662767360,39.26,76779.95,0.0,0.88062,8e-05,12.36978]
[1779662768973,39.26,76779.95,0.0,0.88062,8e-05,12.36978]
[1779662769050,39.26,76782.25,0.0,0.8808,8e-05,12.35652]
[1779662769260,39.26,76789.33,0.0,0.88138,8e-05,12.31548]
[1779662770471,39.26,76789.33,0.0,0.88138,8e-05,12.31548]
[1779662770565,39.26,76805.34,0.0,0.88267,8e-05,12.22271]
[1779662771274,39.26,76823.1,0.0,0.8841,8e-05,12.12014]
[1779662772282,39.26,76831.59,0.0,0.88477,8e-05,12.07153]
[1779662774537,39.26,76828.39,0.0,0.88451,8e-05,12.09031]
[1779662775305,39.26,76845.28,0.0,0.88585,8e-05,11.99301]
[1779662776309,39.26,76856.05,0.0,0.8867,8e-05,11.93129]
[1779662777316,39.26,76866.65,0.0,0.88752,8e-05,11.87051]
[1779662778324,39.26,76868.8,0.0,0.88769,8e-05,11.85846]
[1779662780584,39.26,76857.82,0.0,0.88682,8e-05,11.92227]
[1779662781344,39.27,76862.33,0.0,0.88717,8e-05,11.89654]
[1779662782351,39.27,76857.54,0.0,0.88679,8e-05,11.92437]
[1779662784366,39.27,76852.18,0.0,0.88636,8e-05,11.95566]
[1779662789401,39.27,76857.64,0.0,0.88678,8e-05,11.92505]
[1779662791790,39.27,76858.23,0.0,0.88683,8e-05,11.92188]
[1779662797474,39.27,76867.14,0.0,0.88753,8e-05,11.86813]
[1779662798477,39.27,76872.41,0.0,0.88794,8e-05,11.83815]
[1779662800491,39.28,76878.65,0.0,0.88842,8e-05,11.80287]
[1779662801958,39.28,76878.65,0.0,0.88842,8e-05,11.80287]
[1779662802026,39.28,76878.65,0.0,0.88842,8e-05,11.80287]
[1779662802053,39.28,76884.33,0.0,0.88886,8e-05,11.7705]
[1779662803513,39.28,76889.86,0.0,0.88928,8e-05,11.73936]
[1779662804521,39.28,76896.87,0.0,0.88982,8e-05,11.69954]
[1779662805529,39.28,76904.55,0.0,0.89041,8e-05,11.656]
[1779662807979,39.28,76907.37,0.0,0.89062,8e-05,11.64023]
[1779662810727,39.28,76904.44,0.0,0.89038,8e-05,11.65804]
[1779662816605,39.29,76908.5,0.0,0.89066,8e-05,11.63727]
[1779662820941,39.29,76910.55,0.0,0.8908,8e-05,11.62664]
[1779662820969,39.29,76910.55,0.0,0.8908,8e-05,11.62664]
[1779662820974,39.29,76910.55,0.0,0.8908,8e-05,11.62664]
[1779662821043,39.29,76909.0,0.0,0.89068,8e-05,11.63585]
[1779662821224,39.29,76909.0,0.0,0.89068,8e-05,11.63585]
[1779662821641,39.29,76901.74,0.0,0.89012,8e-05,11.67768]
[1779662822648,39.29,76892.7,0.0,0.88941,8e-05,11.72978]
[1779662823655,39.29,76891.35,0.0,0.88931,8e-05,11.73782]
[1779662825324,39.29,76888.92,0.0,0.88911,8e-05,11.75203]
[1779662826958,39.29,76889.03,0.0,0.88912,8e-05,11.75168]
[1779662826972,39.29,76889.03,0.0,0.88912,8e-05,11.75168]
[1779662827035,39.29,76889.03,0.0,0.88912,8e-05,11.75168]
[1779662827060,39.3,76888.46,0.0,0.88907,8e-05,11.75523]
[1779662829040,39.3,76888.41,0.0,0.88906,8e-05,11.75579]
[1779662829221,39.3,76892.1,0.0,0.88934,8e-05,11.73494]
[1779662829697,39.3,76892.76,0.0,0.88939,8e-05,11.73147]
[1779662830704,39.3,76899.23,0.0,0.88989,8e-05,11.69477]
[1779662831480,39.3,76899.23,0.0,0.88989,8e-05,11.69477]
[1779662835044,39.3,76898.92,0.0,0.88985,8e-05,11.69767]
[1779662835069,39.3,76897.75,0.0,0.88975,8e-05,11.70473]
[1779662835098,39.3,76897.75,0.0,0.88975,8e-05,11.70473]
[1779662835222,39.3,76897.75,0.0,0.88975,8e-05,11.70473]
[1779662835739,39.3,76897.87,0.0,0.88976,8e-05,11.70439]
[1779662836746,39.3,76893.82,0.0,0.88944,8e-05,11.72791]
[1779662839777,39.3,76882.07,0.0,0.88852,8e-05,11.79614]
[1779662840391,39.3,76882.07,0.0,0.88852,8e-05,11.79614]
[1779662840776,39.31,76876.23,0.0,0.88806,8e-05,11.82986]
[1779662843473,39.31,76875.7,0.0,0.88801,8e-05,11.83357]
[1779662844807,39.32,76856.58,0.0,0.88646,8e-05,11.94697]
[1779662845814,39.32,76858.23,0.0,0.88659,8e-05,11.93763]
[1779662849842,39.32,76853.75,0.0,0.88623,8e-05,11.96409]
[1779662854877,39.32,76858.04,0.0,0.88659,8e-05,11.93598]
[1779662856236,39.32,76858.04,0.0,0.88659,8e-05,11.93598]
[1779662856288,39.32,76858.04,0.0,0.88659,8e-05,11.93598]
[1779662856474,39.32,76858.04,0.0,0.88659,8e-05,11.93598]
[1779662856891,39.32,76857.57,0.0,0.88655,8e-05,11.93904]
[1779662858905,39.32,76835.28,0.0,0.88478,8e-05,12.06781]
[1779662859912,39.32,76833.56,0.0,0.88464,8e-05,12.07773]
[1779662860919,39.32,76826.51,0.0,0.88408,8e-05,12.11842]
[1779662865956,39.32,76828.75,0.0,0.88426,8e-05,12.1053]
[1779662870136,39.32,76827.84,0.0,0.88418,8e-05,12.11109]
[1779662870219,39.32,76827.84,0.0,0.88418,8e-05,12.11109]
[1779662870991,39.32,76827.72,0.0,0.88417,8e-05,12.1117]
[1779662876026,39.32,76826.64,0.0,0.88409,8e-05,12.11751]
[1779662879050,39.32,76821.79,0.0,0.88371,8e-05,12.14526]
[1779662882070,39.32,76815.61,0.0,0.88321,8e-05,12.1809]
[1779662884085,39.32,76824.91,0.0,0.88396,8e-05,12.12735]
[1779662886100,39.32,76833.8,0.0,0.88466,8e-05,12.07627]
[1779662888114,39.32,76838.01,0.0,0.885,8e-05,12.05208]
[1779662890155,39.32,76837.66,0.0,0.88497,8e-05,12.05434]
[1779662890207,39.32,76837.66,0.0,0.88497,8e-05,12.05434]
[1779662890224,39.32,76837.66,0.0,0.88497,8e-05,12.05434]
[1779662891134,39.32,76837.87,0.0,0.88498,8e-05,12.05325]
[1779662895163,39.32,76831.57,0.0,0.88447,8e-05,12.09016]
[1779662898055,39.32,76830.98,0.0,0.88442,8e-05,12.09369]
[1779662898108,39.32,76830.98,0.0,0.88442,8e-05,12.09369]
[1779662898078,39.32,76830.94,0.0,0.88442,8e-05,12.09408]
[1779662898220,39.32,76830.94,0.0,0.88442,8e-05,12.09408]
[1779662898320,39.32,76831.21,0.0,0.88444,8e-05,12.09259]
[1779662899191,39.32,76827.21,0.0,0.88412,8e-05,12.1157]
[1779662904227,39.32,76826.59,0.0,0.88406,8e-05,12.11976]
[1779662907594,39.32,76825.62,0.0,0.88398,8e-05,12.12548]
[1779662907601,39.32,76825.62,0.0,0.88398,8e-05,12.12548]
[1779662907723,39.32,76825.62,0.0,0.88398,8e-05,12.12548]
[1779662907821,39.32,76825.59,0.0,0.88398,8e-05,12.12552]
[1779662912565,39.32,76829.88,0.0,0.88436,8e-05,12.09654]
[1779662912611,39.32,76829.88,0.0,0.88436,8e-05,12.09654]
[1779662912723,39.32,76829.88,0.0,0.88436,8e-05,12.09654]
[1779662912821,39.32,76830.65,0.0,0.88442,8e-05,12.09206]
[1779662918326,39.32,76829.04,0.0,0.88429,8e-05,12.10115]
[1779662919781,39.32,76829.04,0.0,0.88429,8e-05,12.10115]
[1779662919796,39.32,76829.04,0.0,0.88429,8e-05,12.10115]
[1779662919972,39.32,76829.04,0.0,0.88429,8e-05,12.10115]
[1779662920072,39.32,76829.12,0.0,0.8843,8e-05,12.10089]
[1779662926382,39.33,76828.66,0.0,0.88424,8e-05,12.10489]
[1779662927389,39.33,76824.6,0.0,0.88392,8e-05,12.12852]
[1779662929170,39.33,76824.6,0.0,0.88392,8e-05,12.12852]
[1779662929216,39.33,76824.6,0.0,0.88392,8e-05,12.12852]
[1779662929486,39.33,76824.6,0.0,0.88392,8e-05,12.12852]
[1779662929503,39.33,76824.51,0.0,0.88391,8e-05,12.12934]
[1779662930410,39.33,76819.64,0.0,0.88351,8e-05,12.15764]
[1779662935445,39.33,76814.55,0.0,0.8831,8e-05,12.18761]
[1779662936452,39.33,76819.03,0.0,0.88346,8e-05,12.16177]
[1779662938386,39.33,76819.8,0.0,0.88352,8e-05,12.15743]
[1779662938437,39.33,76819.8,0.0,0.88352,8e-05,12.15743]
[1779662938472,39.33,76819.8,0.0,0.88352,8e-05,12.15743]
[1779662938487,39.33,76819.51,0.0,0.88349,8e-05,12.15923]
[1779662943501,39.33,76807.54,0.0,0.88252,8e-05,12.22904]
[1779662944508,39.33,76807.49,0.0,0.88252,8e-05,12.22934]
[1779662946588,39.33,76809.34,0.0,0.88267,8e-05,12.21864]
[1779662946603,39.33,76809.34,0.0,0.88267,8e-05,12.21864]
[1779662946722,39.33,76809.34,0.0,0.88267,8e-05,12.21864]
[1779662946786,39.33,76809.18,0.0,0.88265,8e-05,12.21959]
[1779662947323,39.33,76809.18,0.0,0.88265,8e-05,12.21959]
[1779662947474,39.33,76809.18,0.0,0.88265,8e-05,12.21959]
[1779662947528,39.33,76807.83,0.0,0.88254,8e-05,12.22743]
[1779662952564,39.33,76809.56,0.0,0.88268,8e-05,12.21752]
[1779662953316,39.33,76809.56,0.0,0.88268,8e-05,12.21752]
[1779662953333,39.33,76809.56,0.0,0.88268,8e-05,12.21752]
[1779662953472,39.33,76809.56,0.0,0.88268,8e-05,12.21752]
[1779662953571,39.33,76809.44,0.0,0.88267,8e-05,12.21824]
[1779662958606,39.33,76809.12,0.0,0.88264,8e-05,12.22026]
[1779662961627,39.33,76803.77,0.0,0.88221,8e-05,12.25137]
[1779662963446,39.33,76805.8,0.0,0.88237,8e-05,12.23962]
[1779662963469,39.33,76805.8,0.0,0.88237,8e-05,12.23962]
[1779662963472,39.33,76805.8,0.0,0.88237,8e-05,12.23962]
[1779662963726,39.33,76805.8,0.0,0.88237,8e-05,12.23962]
[1779662963779,39.33,76805.75,0.0,0.88237,8e-05,12.23994]
[1779662966662,39.33,76801.81,0.0,0.88205,8e-05,12.26283]
[1779662967669,39.33,76794.02,0.0,0.88142,8e-05,12.30799]
[1779662970012,39.33,76792.07,0.0,0.88126,8e-05,12.31924]
[1779662970056,39.33,76792.07,0.0,0.88126,8e-05,12.31924]
[1779662970225,39.33,76792.07,0.0,0.88126,8e-05,12.31924]
[1779662970113,39.33,76792.01,0.0,0.88126,8e-05,12.3195]
[1779662975725,39.33,76786.23,0.0,0.88082,8e-05,12.34831]
[1779662979753,39.33,76782.24,0.0,0.88051,8e-05,12.37094]
[1779662981235,39.33,76782.24,0.0,0.88051,8e-05,12.37094]
[1779662981288,39.33,76782.16,0.0,0.8805,8e-05,12.37123]
[1779662981473,39.33,76782.16,0.0,0.8805,8e-05,12.37123]
[1779662981767,39.33,76781.88,0.0,0.88048,8e-05,12.37268]
[1779662986802,39.33,76784.45,0.0,0.8807,8e-05,12.35693]
[1779662991837,39.33,76784.95,0.0,0.88075,8e-05,12.3533]
[1779662996871,39.32,76784.75,0.0,0.88075,8e-05,12.35374]
[1779663000900,39.32,76791.29,0.0,0.88129,8e-05,12.31521]
[1779663001907,39.32,76804.78,0.0,0.88238,8e-05,12.23689]
[1779663002917,39.32,76807.76,0.0,0.88262,8e-05,12.21965]
[1779663004451,39.32,76810.76,0.0,0.88287,8e-05,12.20232]
[1779663004476,39.32,76810.76,0.0,0.88287,8e-05,12.20232]
[1779663004485,39.32,76810.76,0.0,0.88287,8e-05,12.20232]
[1779663005176,39.32,76810.76,0.0,0.88287,8e-05,12.20232]
[1779663005221,39.32,76810.76,0.0,0.88287,8e-05,12.20232]
[1779663005266,39.32,76809.79,0.0,0.88279,8e-05,12.20802]
[1779663008956,39.32,76814.84,0.0,0.88319,8e-05,12.17905]
[1779663013990,39.33,76814.96,0.0,0.88319,8e-05,12.17877]
[1779663014040,39.33,76814.96,0.0,0.88319,8e-05,12.17877]
[1779663014221,39.33,76814.96,0.0,0.88319,8e-05,12.17877]
[1779663014141,39.33,76814.42,0.0,0.88315,8e-05,12.18199]
[1779663014997,39.33,76815.08,0.0,0.8832,8e-05,12.17827]
[1779663019356,39.33,76812.25,0.0,0.88297,8e-05,12.19505]
[1779663019406,39.33,76812.25,0.0,0.88297,8e-05,12.19505]
[1779663019473,39.33,76812.25,0.0,0.88297,8e-05,12.19505]
[1779663020034,39.33,76812.01,0.0,0.88295,8e-05,12.19652]
[1779663029097,39.33,76812.36,0.0,0.88297,8e-05,12.19496]
[1779663034132,39.33,76813.96,0.0,0.88312,8e-05,12.18196]
[1779663034328,39.33,76813.96,0.0,0.88312,8e-05,12.18196]
[1779663034383,39.33,76813.96,0.0,0.88312,8e-05,12.18196]
[1779663034471,39.33,76813.96,0.0,0.88312,8e-05,12.18196]
[1779663035139,39.33,76813.86,0.0,0.88311,8e-05,12.18266]
[1779663040175,39.33,76810.99,0.0,0.88289,8e-05,12.19844]
[1779663041495,39.33,76810.99,0.0,0.88289,8e-05,12.19844]
[1779663041547,39.33,76810.99,0.0,0.88289,8e-05,12.19844]
[1779663041722,39.33,76810.99,0.0,0.88289,8e-05,12.19844]
[1779663042189,39.33,76810.81,0.0,0.88288,8e-05,12.1991]
[1779663043196,39.33,76802.0,0.0,0.88218,8e-05,12.24994]
[1779663045425,39.33,76800.63,0.0,0.88206,8e-05,12.25801]
[1779663045477,39.33,76800.63,0.0,0.88206,8e-05,12.25801]
[1779663046219,39.33,76800.42,0.0,0.88205,8e-05,12.25924]
[1779663047474,39.33,76799.97,0.0,0.88201,8e-05,12.26186]
[1779663048233,39.33,76800.12,0.0,0.88202,8e-05,12.261]
[1779663053268,39.33,76799.75,0.0,0.88199,8e-05,12.26316]
[1779663057444,39.33,76800.56,0.0,0.88206,8e-05,12.25847]
[1779663057470,39.33,76800.56,0.0,0.88206,8e-05,12.25847]
[1779663057546,39.33,76800.56,0.0,0.88206,8e-05,12.25847]
[1779663058808,39.33,76800.56,0.0,0.88206,8e-05,12.25847]
[1779663060320,39.33,76804.26,0.0,0.88236,8e-05,12.23703]
[1779663061325,39.33,76819.19,0.0,0.88356,8e-05,12.15062]
[1779663061526,39.33,76819.19,0.0,0.88356,8e-05,12.15062]
[1779663061777,39.33,76819.19,0.0,0.88356,8e-05,12.15062]
[1779663061982,39.33,76819.19,0.0,0.88356,8e-05,12.15041]
[1779663063487,39.33,76821.08,0.0,0.88371,8e-05,12.13948]
[1779663063494,39.33,76821.15,0.0,0.88372,8e-05,12.13893]
[1779663066365,39.33,76826.52,0.0,0.88415,8e-05,12.10776]
[1779663067367,39.33,76835.78,0.0,0.88489,8e-05,12.05424]
[1779663068374,39.33,76841.16,0.0,0.88532,8e-05,12.0232]
[1779663069380,39.33,76842.13,0.0,0.8854,8e-05,12.01767]
[1779663074416,39.33,76841.02,0.0,0.8853,8e-05,12.0247]
[1779663076430,39.33,76843.48,0.0,0.88549,8e-05,12.01072]
[1779663081465,39.33,76839.03,0.0,0.88513,8e-05,12.03694]
[1779663086500,39.33,76840.46,0.0,0.88524,8e-05,12.02912]
[1779663091535,39.33,76838.83,0.0,0.88514,8e-05,12.03477]
[1779663096570,39.33,76838.42,0.0,0.8851,8e-05,12.03753]
[1779663101605,39.33,76830.95,0.0,0.8845,8e-05,12.08094]
[1779663103618,39.33,76826.33,0.0,0.88413,8e-05,12.10758]
[1779663108654,39.33,76826.6,0.0,0.88415,8e-05,12.1065]
[1779663114696,39.33,76824.64,0.0,0.88399,8e-05,12.1175]
[1779663119731,39.33,76824.06,0.0,0.88395,8e-05,12.12058]
[1779663120738,39.33,76821.76,0.0,0.88377,8e-05,12.13381]
[1779663125775,39.33,76821.68,0.0,0.88377,8e-05,12.1339]
[1779663127789,39.33,76814.24,0.0,0.88317,8e-05,12.17678]
[1779663128796,39.33,76810.88,0.0,0.8829,8e-05,12.19632]
[1779663133831,39.33,76810.61,0.0,0.88287,8e-05,12.19823]
[1779663134505,39.33,76810.61,0.0,0.88287,8e-05,12.19823]
[1779663135173,39.33,76810.61,0.0,0.88287,8e-05,12.19823]
[1779663135247,39.33,76789.27,0.0,0.88114,8e-05,12.322]
[1779663135844,39.33,76781.35,0.0,0.88049,8e-05,12.36814]
[1779663137859,39.33,76777.95,0.0,0.88021,8e-05,12.38805]
[1779663138475,39.33,76777.95,0.0,0.88021,8e-05,12.38805]
[1779663142894,39.33,76773.35,0.0,0.87984,8e-05,12.41485]
[1779663147979,39.33,76773.77,0.0,0.87987,8e-05,12.41232]
[1779663148065,39.33,76773.77,0.0,0.87987,8e-05,12.41232]
[1779663148221,39.33,76773.77,0.0,0.87987,8e-05,12.41232]
[1779663153971,39.33,76775.44,0.0,0.88006,8e-05,12.39734]
[1779663157087,39.33,76775.45,0.0,0.88006,8e-05,12.39715]
[1779663157172,39.33,76775.45,0.0,0.88006,8e-05,12.39715]
[1779663157222,39.33,76775.45,0.0,0.88006,8e-05,12.39715]
[1779663157626,39.33,76775.47,0.0,0.88006,8e-05,12.39677]
[1779663157633,39.33,76775.47,0.0,0.88006,8e-05,12.39677]
[1779663157720,39.33,76775.47,0.0,0.88006,8e-05,12.39677]
[1779663158000,39.33,76776.65,0.0,0.88016,8e-05,12.38977]
[1779663163035,39.33,76776.01,0.0,0.88012,8e-05,12.39284]
[1779663164681,39.33,76776.74,0.0,0.88018,8e-05,12.38847]
[1779663164727,39.33,76776.74,0.0,0.88018,8e-05,12.38847]
[1779663164734,39.33,76776.74,0.0,0.88018,8e-05,12.38847]
[1779663164856,39.33,76776.74,0.0,0.88018,8e-05,12.38847]
[1779663164908,39.33,76776.74,0.0,0.88018,8e-05,12.38847]
[1779663164972,39.33,76776.74,0.0,0.88018,8e-05,12.38847]
[1779663165049,39.33,76776.15,0.0,0.88013,8e-05,12.39179]
[1779663170084,39.33,76776.74,0.0,0.88019,8e-05,12.38778]
[1779663170595,39.33,76776.74,0.0,0.88019,8e-05,12.38778]
[1779663171091,39.32,76788.92,0.0,0.88119,8e-05,12.31691]
[1779663172098,39.33,76787.64,0.0,0.88108,8e-05,12.3245]
[1779663174396,39.33,76786.02,0.0,0.88095,8e-05,12.33406]
[1779663175921,39.33,76787.41,0.0,0.88106,8e-05,12.32625]
[1779663175929,39.33,76787.41,0.0,0.88106,8e-05,12.32625]
[1779663175973,39.33,76787.41,0.0,0.88106,8e-05,12.32625]
[1779663176126,39.33,76787.46,0.0,0.88106,8e-05,12.3261]
[1779663179146,39.33,76781.05,0.0,0.88053,8e-05,12.36375]
[1779663183174,39.33,76773.87,0.0,0.87995,8e-05,12.40506]
[1779663187958,39.33,76773.44,0.0,0.87991,8e-05,12.40763]
[1779663187981,39.33,76773.44,0.0,0.87991,8e-05,12.40763]
[1779663188010,39.33,76773.44,0.0,0.87991,8e-05,12.40763]
[1779663188834,39.33,76770.97,0.0,0.87971,8e-05,12.42205]
[1779663188976,39.33,76770.97,0.0,0.87971,8e-05,12.42205]
[1779663189217,39.33,76757.8,0.0,0.87862,8e-05,12.49873]
[1779663190224,39.33,76755.3,0.0,0.87841,8e-05,12.51319]
[1779663192238,39.33,76750.92,0.0,0.87806,8e-05,12.53843]
[1779663196835,39.32,76749.07,0.0,0.87791,8e-05,12.5485]
[1779663196947,39.32,76749.07,0.0,0.87791,8e-05,12.5485]
[1779663196972,39.32,76749.07,0.0,0.87791,8e-05,12.5485]
[1779663201238,39.32,76747.03,0.0,0.87775,8e-05,12.55957]
[1779663201246,39.32,76747.03,0.0,0.87775,8e-05,12.55957]
[1779663201301,39.32,76745.7,0.0,0.87765,8e-05,12.56711]
[1779663206336,39.32,76747.06,0.0,0.87778,8e-05,12.55799]
[1779663207343,39.32,76763.54,0.0,0.87914,8e-05,12.46169]
[1779663208350,39.32,76765.76,0.0,0.87933,8e-05,12.44868]
[1779663211339,39.32,76766.12,0.0,0.87936,8e-05,12.44645]
[1779663211390,39.32,76766.12,0.0,0.87936,8e-05,12.44645]
[1779663211474,39.32,76766.12,0.0,0.87936,8e-05,12.44645]
[1779663211944,39.32,76765.96,0.0,0.87938,8e-05,12.44307]
[1779663211970,39.32,76765.96,0.0,0.87938,8e-05,12.44307]
[1779663212056,39.32,76765.96,0.0,0.87938,8e-05,12.44307]
[1779663212378,39.32,76766.8,0.0,0.87945,8e-05,12.43811]
[1779663212932,39.32,76766.8,0.0,0.87945,8e-05,12.43811]
[1779663212975,39.32,76766.8,0.0,0.87945,8e-05,12.43811]
[1779663213384,39.32,76757.47,0.0,0.87868,8e-05,12.49239]
[1779663214392,39.32,76765.3,0.0,0.87933,8e-05,12.44664]
[1779663217854,39.32,76765.24,0.0,0.87933,8e-05,12.44678]
[1779663217904,39.32,76765.24,0.0,0.87933,8e-05,12.44678]
[1779663217974,39.32,76765.24,0.0,0.87933,8e-05,12.44678]
[1779663219438,39.32,76765.51,0.0,0.87935,8e-05,12.44514]
[1779663219470,39.32,76765.51,0.0,0.87935,8e-05,12.44514]
[1779663219490,39.32,76765.48,0.0,0.87935,8e-05,12.44525]
[1779663220434,39.32,76765.39,0.0,0.87934,8e-05,12.44572]
[1779663221273,39.32,76765.39,0.0,0.87934,8e-05,12.44572]
[1779663221470,39.32,76765.39,0.0,0.87934,8e-05,12.44572]
[1779663221441,39.32,76765.57,0.0,0.87936,8e-05,12.44462]
[1779663224462,39.32,76772.58,0.0,0.87994,8e-05,12.40368]
[1779663226014,39.32,76773.23,0.0,0.87999,8e-05,12.39972]
[1779663226056,39.32,76773.23,0.0,0.87999,8e-05,12.39972]
[1779663226229,39.32,76773.23,0.0,0.87999,8e-05,12.39972]
[1779663226618,39.31,76773.23,0.0,0.87999,8e-05,12.39958]
[1779663226658,39.31,76773.23,0.0,0.87999,8e-05,12.39958]
[1779663226722,39.31,76773.23,0.0,0.87999,8e-05,12.39958]
[1779663226787,39.31,76773.23,0.0,0.88,8e-05,12.39945]
[1779663232517,39.31,76772.62,0.0,0.87996,8e-05,12.40236]
[1779663237553,39.31,76772.8,0.0,0.87997,8e-05,12.40134]
[1779663239462,39.31,76772.8,0.0,0.87997,8e-05,12.40134]
[1779663239473,39.31,76772.8,0.0,0.87997,8e-05,12.40134]
[1779663241066,39.31,76772.8,0.0,0.87997,8e-05,12.40146]
[1779663241118,39.31,76772.8,0.0,0.87997,8e-05,12.40146]
[1779663241223,39.31,76772.8,0.0,0.87997,8e-05,12.40146]
[1779663241320,39.31,76772.8,0.0,0.87997,8e-05,12.40151]
[1779663242219,39.31,76772.8,0.0,0.87997,8e-05,12.40151]
[1779663248203,39.31,76772.77,0.0,0.87997,8e-05,12.4016]
[1779663248223,39.31,76772.77,0.0,0.87997,8e-05,12.4016]
[1779663250644,39.31,76766.24,0.0,0.87943,8e-05,12.43938]
[1779663251651,39.31,76752.76,0.0,0.87832,8e-05,12.518]
[1779663252659,39.31,76744.95,0.0,0.87767,8e-05,12.56357]
[1779663253666,39.31,76736.71,0.0,0.87698,8e-05,12.6114]
[1779663256687,39.31,76735.55,0.0,0.8769,8e-05,12.61742]
[1779663258073,39.31,76735.55,0.0,0.8769,8e-05,12.61742]
[1779663258105,39.31,76735.55,0.0,0.8769,8e-05,12.61742]
[1779663258226,39.31,76735.55,0.0,0.8769,8e-05,12.61742]
[1779663263737,39.31,76731.28,0.0,0.87657,8e-05,12.64053]
[1779663264744,39.31,76721.35,0.0,0.87573,8e-05,12.69859]
[1779663265751,39.31,76717.84,0.0,0.87544,8e-05,12.71903]
[1779663270790,39.3,76718.42,0.0,0.8755,8e-05,12.71487]
[1779663274388,39.3,76721.49,0.0,0.87579,8e-05,12.69238]
[1779663274415,39.3,76721.49,0.0,0.87579,8e-05,12.69238]
[1779663274472,39.3,76721.49,0.0,0.87579,8e-05,12.69238]
[1779663274454,39.3,76725.86,0.0,0.87616,8e-05,12.66669]
[1779663276281,39.3,76726.77,0.0,0.87624,8e-05,12.66129]
[1779663276326,39.3,76726.77,0.0,0.87624,8e-05,12.66129]
[1779663276478,39.3,76726.77,0.0,0.87624,8e-05,12.66129]
[1779663276530,39.3,76726.85,0.0,0.87625,8e-05,12.66076]
[1779663281870,39.3,76727.72,0.0,0.87633,8e-05,12.65535]
[1779663282877,39.3,76721.02,0.0,0.87576,8e-05,12.69456]
[1779663284758,39.3,76721.73,0.0,0.87582,8e-05,12.69035]
[1779663284952,39.3,76721.73,0.0,0.87582,8e-05,12.69035]
[1779663284971,39.3,76721.73,0.0,0.87582,8e-05,12.69035]
[1779663286268,39.3,76722.41,0.0,0.87588,8e-05,12.68617]
[1779663286319,39.3,76722.41,0.0,0.87588,8e-05,12.68617]
[1779663286470,39.3,76722.41,0.0,0.87588,8e-05,12.68617]
[1779663286537,39.3,76722.51,0.0,0.87589,8e-05,12.6855]
[1779663292517,39.3,76724.39,0.0,0.87606,8e-05,12.67406]
[1779663297803,39.3,76724.75,0.0,0.87609,8e-05,12.67141]
[1779663297855,39.3,76724.75,0.0,0.87609,8e-05,12.67141]
[1779663297973,39.3,76724.75,0.0,0.87609,8e-05,12.67141]
[1779663299877,39.3,76724.77,0.0,0.8761,8e-05,12.6712]
[1779663299925,39.3,76724.77,0.0,0.8761,8e-05,12.6712]
[1779663299972,39.3,76724.77,0.0,0.8761,8e-05,12.6712]
[1779663299996,39.3,76724.72,0.0,0.8761,8e-05,12.67079]
[1779663305034,39.29,76723.55,0.0,0.87603,8e-05,12.67594]
[1779663305686,39.29,76723.55,0.0,0.87603,8e-05,12.67594]
[1779663305706,39.29,76723.55,0.0,0.87603,8e-05,12.67594]
[1779663305719,39.29,76723.55,0.0,0.87603,8e-05,12.67594]
[1779663306041,39.29,76729.3,0.0,0.87652,8e-05,12.64202]
[1779663307454,39.29,76729.3,0.0,0.87652,8e-05,12.64202]
[1779663307473,39.29,76729.3,0.0,0.87652,8e-05,12.64202]
[1779663307498,39.29,76729.44,0.0,0.87653,8e-05,12.64099]
[1779663307659,39.29,76729.44,0.0,0.87653,8e-05,12.64099]
[1779663308987,39.29,76729.86,0.0,0.87657,8e-05,12.63831]
[1779663309219,39.29,76729.86,0.0,0.87657,8e-05,12.63831]
[1779663309320,39.29,76729.69,0.0,0.87656,8e-05,12.6391]
[1779663315104,39.29,76727.61,0.0,0.8764,8e-05,12.64992]
[1779663317118,39.29,76738.65,0.0,0.87733,8e-05,12.58487]
[1779663317841,39.29,76738.65,0.0,0.87733,8e-05,12.58487]
[1779663317895,39.29,76738.65,0.0,0.87733,8e-05,12.58487]
[1779663317972,39.29,76738.65,0.0,0.87733,8e-05,12.58487]
[1779663318125,39.29,76740.79,0.0,0.87751,8e-05,12.5722]
[1779663320224,39.29,76740.94,0.0,0.87753,8e-05,12.57118]
[1779663320248,39.29,76740.94,0.0,0.87753,8e-05,12.57118]
[1779663320474,39.29,76740.94,0.0,0.87753,8e-05,12.57118]
[1779663320571,39.29,76740.94,0.0,0.87753,8e-05,12.57103]
[1779663323160,39.28,76744.96,0.0,0.87787,8e-05,12.54712]
[1779663327694,39.28,76744.85,0.0,0.87787,8e-05,12.5474]
[1779663327720,39.28,76744.85,0.0,0.87787,8e-05,12.5474]
[1779663329067,39.28,76745.39,0.0,0.87792,8e-05,12.544]
[1779663329202,39.28,76764.41,0.0,0.87949,8e-05,12.43293]
[1779663330470,39.28,76764.41,0.0,0.87949,8e-05,12.43293]
[1779663330570,39.28,76772.31,0.0,0.88014,8e-05,12.38695]
[1779663332223,39.28,76767.03,0.0,0.87974,8e-05,12.41341]
[1779663335960,39.28,76769.18,0.0,0.87993,8e-05,12.4003]
[1779663335969,39.28,76769.18,0.0,0.87993,8e-05,12.4003]
[1779663336675,39.28,76770.62,0.0,0.88005,8e-05,12.39174]
[1779663338652,39.28,76770.85,0.0,0.88007,8e-05,12.39009]
[1779663338704,39.28,76770.85,0.0,0.88007,8e-05,12.39009]
[1779663338724,39.28,76770.85,0.0,0.88007,8e-05,12.39009]
[1779663339272,39.28,76768.1,0.0,0.87985,8e-05,12.40595]
[1779663341732,39.28,76767.69,0.0,0.87982,8e-05,12.40799]
[1779663341773,39.28,76767.69,0.0,0.87982,8e-05,12.40799]
[1779663341984,39.28,76767.69,0.0,0.87982,8e-05,12.40799]
[1779663347318,39.28,76765.36,0.0,0.87964,8e-05,12.42076]
[1779663347370,39.28,76765.36,0.0,0.87964,8e-05,12.42076]
[1779663347471,39.28,76765.36,0.0,0.87964,8e-05,12.42076]
[1779663347544,39.28,76760.58,0.0,0.87924,8e-05,12.44865]
[1779663349507,39.28,76760.34,0.0,0.87922,8e-05,12.45005]
[1779663349559,39.28,76760.34,0.0,0.87922,8e-05,12.45005]
[1779663349571,39.28,76760.05,0.0,0.8792,8e-05,12.45174]
[1779663349722,39.28,76760.05,0.0,0.8792,8e-05,12.45174]
[1779663355386,39.28,76759.49,0.0,0.87915,8e-05,12.45493]
[1779663357028,39.28,76760.74,0.0,0.87926,8e-05,12.44763]
[1779663357033,39.28,76760.74,0.0,0.87926,8e-05,12.44763]
[1779663357226,39.28,76760.74,0.0,0.87926,8e-05,12.44763]
[1779663358513,39.28,76760.9,0.0,0.87927,8e-05,12.44669]
[1779663358565,39.28,76760.9,0.0,0.87927,8e-05,12.44669]
[1779663358562,39.28,76760.9,0.0,0.87927,8e-05,12.44669]
[1779663358719,39.28,76760.9,0.0,0.87927,8e-05,12.44669]
[1779663359414,39.28,76761.17,0.0,0.87929,8e-05,12.44511]
[1779663362041,39.28,76764.11,0.0,0.87953,8e-05,12.42797]
[1779663362091,39.28,76764.11,0.0,0.87953,8e-05,12.42797]
[1779663362219,39.28,76764.11,0.0,0.87953,8e-05,12.42797]
[1779663363398,39.28,76764.52,0.0,0.87957,8e-05,12.4256]
[1779663363437,39.28,76764.52,0.0,0.87957,8e-05,12.4256]
[1779663363471,39.28,76764.52,0.0,0.87957,8e-05,12.4256]
[1779663363499,39.28,76764.21,0.0,0.87954,8e-05,12.42743]
[1779663369486,39.28,76764.34,0.0,0.87955,8e-05,12.42676]
[1779663374521,39.28,76763.88,0.0,0.87951,8e-05,12.42953]
[1779663377980,39.28,76763.06,0.0,0.87944,8e-05,12.43434]
[1779663378032,39.28,76763.06,0.0,0.87944,8e-05,12.43434]
[1779663378222,39.28,76763.06,0.0,0.87944,8e-05,12.43434]
[1779663378549,39.28,76762.93,0.0,0.87943,8e-05,12.43511]
[1779663382577,39.28,76754.97,0.0,0.87878,8e-05,12.48147]
[1779663384100,39.28,76753.88,0.0,0.87869,8e-05,12.48781]
[1779663384148,39.28,76753.88,0.0,0.87869,8e-05,12.48781]
[1779663384229,39.28,76753.88,0.0,0.87869,8e-05,12.48781]
[1779663384591,39.28,76751.05,0.0,0.87845,8e-05,12.50426]
[1779663389627,39.28,76749.5,0.0,0.87833,8e-05,12.51283]
[1779663391641,39.28,76745.1,0.0,0.878,8e-05,12.53405]
[1779663394202,39.27,76746.69,0.0,0.87814,8e-05,12.52449]
[1779663394220,39.27,76746.69,0.0,0.87814,8e-05,12.52449]
[1779663394351,39.27,76746.69,0.0,0.87814,8e-05,12.52437]
[1779663396101,39.27,76746.69,0.0,0.87814,8e-05,12.52437]
[1779663396468,39.27,76746.69,0.0,0.87814,8e-05,12.52437]
[1779663396570,39.27,76746.52,0.0,0.87813,8e-05,12.52511]
[1779663401721,39.27,76744.82,0.0,0.878,8e-05,12.53434]
[1779663402713,39.27,76744.82,0.0,0.878,8e-05,12.53434]
[1779663402721,39.27,76744.82,0.0,0.878,8e-05,12.53434]
[1779663402862,39.27,76747.54,0.0,0.87823,8e-05,12.51815]
[1779663403917,39.27,76747.54,0.0,0.87823,8e-05,12.51815]
[1779663406469,39.27,76747.92,0.0,0.87826,8e-05,12.5158]
[1779663406546,39.27,76747.38,0.0,0.87822,8e-05,12.51869]
[1779663410784,39.27,76744.0,0.0,0.87795,8e-05,12.53765]
[1779663415819,39.27,76744.2,0.0,0.87798,8e-05,12.53561]
[1779663418847,39.27,76734.07,0.0,0.87714,8e-05,12.59429]
[1779663420031,39.27,76734.07,0.0,0.87714,8e-05,12.59429]
[1779663420128,39.27,76734.07,0.0,0.87714,8e-05,12.59429]
[1779663420219,39.27,76734.07,0.0,0.87714,8e-05,12.59429]
[1779663420320,39.26,76734.19,0.0,0.87715,8e-05,12.59332]
[1779663421619,39.26,76734.19,0.0,0.87715,8e-05,12.59332]
[1779663422478,39.26,76732.9,0.0,0.87705,8e-05,12.60061]
[1779663422576,39.26,76732.66,0.0,0.87703,8e-05,12.60175]
[1779663427911,39.26,76732.35,0.0,0.87703,8e-05,12.60199]
[1779663433164,39.26,76731.83,0.0,0.877,8e-05,12.60403]
[1779663433201,39.26,76731.83,0.0,0.877,8e-05,12.60403]
[1779663433219,39.26,76731.83,0.0,0.877,8e-05,12.60403]
[1779663433555,39.26,76731.7,0.0,0.87699,8e-05,12.60454]
[1779663438988,39.25,76731.53,0.0,0.877,8e-05,12.60406]
[1779663441004,39.25,76721.75,0.0,0.87618,8e-05,12.66084]
[1779663442633,39.25,76721.75,0.0,0.87618,8e-05,12.66084]
[1779663442684,39.25,76721.75,0.0,0.87618,8e-05,12.66084]
[1779663442675,39.25,76721.46,0.0,0.87616,8e-05,12.66222]
[1779663442723,39.25,76721.46,0.0,0.87616,8e-05,12.66222]
[1779663443018,39.25,76721.14,0.0,0.87614,8e-05,12.66383]
[1779663446038,39.25,76717.69,0.0,0.87586,8e-05,12.68345]
[1779663449465,39.25,76719.07,0.0,0.87598,8e-05,12.67522]
[1779663449511,39.25,76719.07,0.0,0.87598,8e-05,12.67522]
[1779663449612,39.25,76718.89,0.0,0.87596,8e-05,12.67622]
[1779663449731,39.25,76718.89,0.0,0.87596,8e-05,12.67622]
[1779663450067,39.25,76718.69,0.0,0.87595,8e-05,12.67735]
[1779663455102,39.25,76718.62,0.0,0.87598,8e-05,12.67327]
[1779663458123,39.25,76723.58,0.0,0.8764,8e-05,12.64408]
[1779663459034,39.25,76723.58,0.0,0.8764,8e-05,12.64408]
[1779663459079,39.25,76723.58,0.0,0.8764,8e-05,12.64408]
[1779663459130,39.25,76723.73,0.0,0.87641,8e-05,12.64293]
[1779663460477,39.25,76723.73,0.0,0.87641,8e-05,12.64293]
[1779663465377,39.24,76723.42,0.0,0.87641,8e-05,12.64339]
[1779663465430,39.24,76723.42,0.0,0.87641,8e-05,12.64339]
[1779663465479,39.24,76723.71,0.0,0.87643,8e-05,12.64142]
[1779663466475,39.24,76723.71,0.0,0.87643,8e-05,12.64142]
[1779663471861,39.24,76724.43,0.0,0.87652,8e-05,12.63564]
[1779663472539,39.24,76721.96,0.0,0.87631,8e-05,12.64993]
[1779663478264,39.24,76721.52,0.0,0.87628,8e-05,12.65183]
[1779663483299,39.24,76722.34,0.0,0.87635,8e-05,12.64693]
[1779663485313,39.24,76726.18,0.0,0.87668,8e-05,12.6242]
[1779663490349,39.23,76728.39,0.0,0.87688,8e-05,12.61023]
[1779663495384,39.23,76727.53,0.0,0.87682,8e-05,12.61429]
[1779663498405,39.23,76718.23,0.0,0.87605,8e-05,12.6682]
[1779663499411,39.23,76720.17,0.0,0.87621,8e-05,12.65656]
[1779663504447,39.23,76721.76,0.0,0.87637,8e-05,12.64598]
[1779663509482,39.22,76721.84,0.0,0.87639,8e-05,12.64437]
[1779663514517,39.22,76721.63,0.0,0.87642,8e-05,12.64025]
[1779663519552,39.22,76721.64,0.0,0.87642,8e-05,12.64027]
[1779663524587,39.22,76722.26,0.0,0.87647,8e-05,12.63674]
[1779663526601,39.22,76716.42,0.0,0.87598,8e-05,12.67083]
[1779663528615,39.22,76707.8,0.0,0.87526,8e-05,12.72114]
[1779663532189,39.22,76708.1,0.0,0.87528,8e-05,12.71912]
[1779663532218,39.22,76708.1,0.0,0.87528,8e-05,12.71912]
[1779663532643,39.22,76708.27,0.0,0.8753,8e-05,12.71803]
[1779663537678,39.22,76708.03,0.0,0.87529,8e-05,12.719]
[1779663542713,39.22,76708.39,0.0,0.87532,8e-05,12.71641]
[1779663543593,39.22,76708.39,0.0,0.87532,8e-05,12.71641]
[1779663549762,39.22,76708.63,0.0,0.87535,8e-05,12.71434]
[1779663552783,39.22,76711.71,0.0,0.87562,8e-05,12.69598]
[1779663557818,39.21,76713.03,0.0,0.87573,8e-05,12.68787]
[1779663562853,39.21,76713.94,0.0,0.87581,8e-05,12.68223]
[1779663567888,39.21,76713.3,0.0,0.87578,8e-05,12.68493]
[1779663572923,39.21,76712.57,0.0,0.87576,8e-05,12.68372]
[1779663576950,39.21,76709.05,0.0,0.87548,8e-05,12.70381]
[1779663581986,39.21,76708.45,0.0,0.87543,8e-05,12.70686]
[1779663584000,39.21,76713.47,0.0,0.87586,8e-05,12.67722]
[1779663586015,39.21,76718.3,0.0,0.87627,8e-05,12.6488]
[1779663591049,39.21,76718.1,0.0,0.87625,8e-05,12.64994]
[1779663596085,39.2,76718.4,0.0,0.87628,8e-05,12.64782]
[1779663601123,39.2,76730.5,0.0,0.87731,8e-05,12.57619]
[1779663602129,39.2,76722.75,0.0,0.87666,8e-05,12.62128]
[1779663604144,39.2,76727.09,0.0,0.87703,8e-05,12.59553]
[1779663606160,39.2,76740.51,0.0,0.87816,8e-05,12.51671]
[1779663607167,39.2,76743.95,0.0,0.87844,8e-05,12.49656]
[1779663608174,39.2,76746.24,0.0,0.87863,8e-05,12.48317]
[1779663613210,39.2,76755.71,0.0,0.87942,8e-05,12.42793]
[1779663615224,39.2,76748.56,0.0,0.87882,8e-05,12.46964]
[1779663616232,39.2,76744.19,0.0,0.87846,8e-05,12.49515]
[1779663617239,39.2,76747.05,0.0,0.8787,8e-05,12.47841]
[1779663621267,39.2,76750.47,0.0,0.87898,8e-05,12.45845]
[1779663622274,39.2,76755.72,0.0,0.87942,8e-05,12.42768]
[1779663625295,39.2,76758.96,0.0,0.87969,8e-05,12.40865]
[1779663626302,39.2,76771.37,0.0,0.88071,8e-05,12.33624]
[1779663627309,39.2,76770.19,0.0,0.88061,8e-05,12.34321]
[1779663632345,39.2,76769.31,0.0,0.88057,8e-05,12.34451]
[1779663633352,39.2,76773.71,0.0,0.88093,8e-05,12.31896]
[1779663635366,39.2,76778.84,0.0,0.88135,8e-05,12.28927]
[1779663638286,39.2,76780.52,0.0,0.88148,8e-05,12.27976]
[1779663642416,39.2,76787.12,0.0,0.88201,8e-05,12.24206]
[1779663643422,39.2,76794.2,0.0,0.88258,8e-05,12.20109]
[1779663645437,39.2,76798.05,0.0,0.88289,8e-05,12.17867]
[1779663646444,39.2,76802.3,0.0,0.88324,8e-05,12.15386]
[1779663647892,39.2,76802.3,0.0,0.88324,8e-05,12.15386]
[1779663647451,39.2,76809.34,0.0,0.88381,8e-05,12.11292]
[1779663648458,39.2,76814.57,0.0,0.88423,8e-05,12.08256]
[1779663648997,39.2,76814.57,0.0,0.88423,8e-05,12.08256]
[1779663649472,39.2,76837.8,0.0,0.88608,8e-05,11.94818]
[1779663650474,39.2,76852.34,0.0,0.88723,8e-05,11.8643]
[1779663651481,39.21,76857.12,0.0,0.8876,8e-05,11.83729]
[1779663652488,39.21,76865.19,0.0,0.88823,8e-05,11.79121]
[1779663653811,39.21,76865.19,0.0,0.88823,8e-05,11.79121]
[1779663659546,39.21,76864.99,0.0,0.88819,8e-05,11.79401]
[1779663662567,39.21,76858.68,0.0,0.88769,8e-05,11.8312]
[1779663664175,39.21,76858.43,0.0,0.88766,8e-05,11.83301]
[1779663664205,39.21,76858.43,0.0,0.88766,8e-05,11.83301]
[1779663669616,39.22,76855.76,0.0,0.88742,8e-05,11.85046]
[1779663671369,39.22,76855.33,0.0,0.88739,8e-05,11.85326]
[1779663671421,39.22,76855.33,0.0,0.88739,8e-05,11.85326]
[1779663671473,39.22,76855.33,0.0,0.88739,8e-05,11.85326]
[1779663671653,39.22,76849.42,0.0,0.88692,8e-05,11.88764]
[1779663672659,39.22,76845.35,0.0,0.88659,8e-05,11.91137]
[1779663673339,39.22,76845.35,0.0,0.88659,8e-05,11.91137]
[1779663673664,39.22,76830.78,0.0,0.88543,8e-05,11.99573]
[1779663674671,39.22,76823.69,0.0,0.88486,8e-05,12.03683]
[1779663677241,39.22,76824.21,0.0,0.8849,8e-05,12.03393]
[1779663679706,39.22,76831.16,0.0,0.88546,8e-05,11.99387]
[1779663682357,39.22,76831.06,0.0,0.88545,8e-05,11.99466]
[1779663682432,39.22,76831.06,0.0,0.88545,8e-05,11.99466]
[1779663682470,39.22,76831.06,0.0,0.88545,8e-05,11.99466]
[1779663682728,39.22,76831.1,0.0,0.88545,8e-05,11.99453]
[1779663683736,39.22,76826.35,0.0,0.88507,8e-05,12.02209]
[1779663688771,39.22,76826.8,0.0,0.8851,8e-05,12.01976]
[1779663689778,39.22,76820.82,0.0,0.88462,8e-05,12.05442]
[1779663693807,39.22,76810.74,0.0,0.88385,8e-05,12.10854]
[1779663695820,39.22,76800.31,0.0,0.883,8e-05,12.16914]
[1779663698841,39.22,76796.2,0.0,0.88267,8e-05,12.19338]
[1779663701861,39.22,76788.69,0.0,0.88205,8e-05,12.23729]
[1779663706897,39.22,76790.03,0.0,0.88216,8e-05,12.22959]
[1779663709969,39.22,76790.01,0.0,0.88216,8e-05,12.22974]
[1779663710019,39.22,76790.01,0.0,0.88216,8e-05,12.22974]
[1779663710013,39.22,76790.38,0.0,0.88219,8e-05,12.22761]
[1779663710220,39.22,76790.38,0.0,0.88219,8e-05,12.22761]
[1779663710925,39.22,76790.64,0.0,0.88221,8e-05,12.22611]
[1779663715970,39.23,76791.52,0.0,0.88228,8e-05,12.22126]
[1779663716968,39.23,76796.81,0.0,0.8827,8e-05,12.1906]
[1779663720997,39.23,76801.47,0.0,0.88308,8e-05,12.16394]
[1779663722004,39.23,76807.23,0.0,0.88354,8e-05,12.13041]
[1779663724019,39.23,76811.81,0.0,0.88391,8e-05,12.10375]
[1779663729054,39.23,76810.98,0.0,0.88385,8e-05,12.1085]
[1779663729451,39.23,76810.98,0.0,0.88385,8e-05,12.1085]
[1779663729472,39.23,76810.98,0.0,0.88385,8e-05,12.1085]
[1779663729524,39.23,76810.98,0.0,0.88385,8e-05,12.1085]
[1779663730061,39.23,76810.88,0.0,0.88384,8e-05,12.10905]
[1779663730560,39.23,76810.88,0.0,0.88384,8e-05,12.10905]
[1779663730723,39.23,76810.88,0.0,0.88384,8e-05,12.10905]
[1779663731067,39.23,76812.53,0.0,0.88397,8e-05,12.09949]
[1779663732075,39.23,76817.77,0.0,0.88439,8e-05,12.06914]
[1779663733111,39.23,76824.3,0.0,0.88492,8e-05,12.03137]
[1779663734118,39.23,76828.27,0.0,0.88523,8e-05,12.00859]
[1779663738960,39.23,76829.56,0.0,0.88533,8e-05,12.00159]
[1779663738973,39.23,76829.56,0.0,0.88533,8e-05,12.00159]
[1779663739004,39.23,76829.56,0.0,0.88533,8e-05,12.00159]
[1779663739053,39.23,76829.55,0.0,0.88532,8e-05,12.00181]
[1779663742188,39.23,76830.08,0.0,0.88536,8e-05,11.99921]
[1779663742219,39.23,76830.08,0.0,0.88536,8e-05,11.99921]
[1779663742288,39.23,76830.13,0.0,0.88536,8e-05,11.99909]
[1779663748564,39.23,76829.98,0.0,0.88534,8e-05,12.00073]
[1779663752244,39.23,76816.74,0.0,0.88431,8e-05,12.07369]
[1779663753253,39.23,76819.69,0.0,0.88454,8e-05,12.05661]
[1779663757035,39.23,76819.1,0.0,0.88449,8e-05,12.06005]
[1779663757088,39.23,76819.1,0.0,0.88449,8e-05,12.06005]
[1779663757089,39.23,76819.1,0.0,0.88449,8e-05,12.06007]
[1779663757220,39.23,76819.1,0.0,0.88449,8e-05,12.06007]
[1779663762319,39.23,76825.1,0.0,0.88497,8e-05,12.02548]
[1779663766877,39.23,76822.44,0.0,0.88476,8e-05,12.04106]
[1779663766940,39.23,76822.44,0.0,0.88476,8e-05,12.04106]
[1779663766970,39.23,76822.44,0.0,0.88476,8e-05,12.04106]
[1779663766971,39.23,76823.51,0.0,0.88484,8e-05,12.03492]
[1779663772385,39.23,76822.82,0.0,0.88478,8e-05,12.03924]
[1779663774399,39.23,76818.74,0.0,0.88445,8e-05,12.06296]
[1779663775406,39.23,76811.12,0.0,0.88384,8e-05,12.10708]
[1779663776413,39.23,76809.27,0.0,0.88369,8e-05,12.11777]
[1779663779729,39.23,76806.41,0.0,0.88346,8e-05,12.1347]
[1779663779734,39.23,76806.41,0.0,0.88346,8e-05,12.1347]
[1779663779975,39.23,76806.41,0.0,0.88346,8e-05,12.1347]
[1779663779995,39.24,76805.95,0.0,0.88342,8e-05,12.13752]
[1779663785476,39.24,76805.97,0.0,0.88341,8e-05,12.13831]
[1779663790738,39.24,76805.96,0.0,0.8834,8e-05,12.13897]
[1779663790790,39.24,76815.28,0.0,0.88415,8e-05,12.08488]
[1779663791518,39.24,76822.85,0.0,0.88476,8e-05,12.04107]
[1779663793532,39.24,76828.63,0.0,0.88522,8e-05,12.00778]
[1779663795718,39.24,76831.34,0.0,0.88543,8e-05,11.99222]
[1779663795771,39.24,76831.34,0.0,0.88543,8e-05,11.99222]
[1779663795971,39.24,76831.34,0.0,0.88543,8e-05,11.99222]
[1779663795973,39.24,76827.42,0.0,0.88512,8e-05,12.015]
[1779663801588,39.24,76829.45,0.0,0.88527,8e-05,12.00386]
[1779663806623,39.24,76824.73,0.0,0.88489,8e-05,12.0316]
[1779663807716,39.24,76824.73,0.0,0.88489,8e-05,12.0316]
[1779663807804,39.24,76824.73,0.0,0.88489,8e-05,12.0316]
[1779663807970,39.24,76824.73,0.0,0.88489,8e-05,12.0316]
[1779663808025,39.24,76825.32,0.0,0.88494,8e-05,12.02824]
[1779663811658,39.24,76833.97,0.0,0.88566,8e-05,11.97427]
[1779663813102,39.24,76833.97,0.0,0.88566,8e-05,11.97427]
[1779663813154,39.24,76833.97,0.0,0.88566,8e-05,11.97427]
[1779663813222,39.24,76834.66,0.0,0.88571,8e-05,11.97041]
[1779663813672,39.24,76833.77,0.0,0.88564,8e-05,11.97568]
[1779663818707,39.24,76832.87,0.0,0.88556,8e-05,11.98145]
[1779663821728,39.25,76826.25,0.0,0.88502,8e-05,12.02001]
[1779663823673,39.25,76823.93,0.0,0.88484,8e-05,12.03347]
[1779663823712,39.25,76823.93,0.0,0.88484,8e-05,12.03347]
[1779663823720,39.25,76823.93,0.0,0.88484,8e-05,12.03347]
[1779663823742,39.25,76824.12,0.0,0.88485,8e-05,12.03239]
[1779663828777,39.25,76825.38,0.0,0.88495,8e-05,12.02525]
[1779663830936,39.25,76825.12,0.0,0.88493,8e-05,12.02679]
[1779663830974,39.25,76825.12,0.0,0.88493,8e-05,12.02679]
[1779663830986,39.25,76825.12,0.0,0.88493,8e-05,12.02679]
[1779663831087,39.25,76825.26,0.0,0.88494,8e-05,12.02602]
[1779663834575,39.25,76824.07,0.0,0.88485,8e-05,12.03301]
[1779663834734,39.25,76824.07,0.0,0.88485,8e-05,12.03301]
[1779663834819,39.25,76825.38,0.0,0.88495,8e-05,12.02547]
[1779663839854,39.25,76820.17,0.0,0.88453,8e-05,12.0559]
[1779663841060,39.25,76820.17,0.0,0.88453,8e-05,12.0559]
[1779663841108,39.25,76820.17,0.0,0.88453,8e-05,12.0559]
[1779663841072,39.25,76819.11,0.0,0.88444,8e-05,12.06202]
[1779663841221,39.25,76819.11,0.0,0.88444,8e-05,12.06202]
[1779663841869,39.25,76819.33,0.0,0.88446,8e-05,12.06073]
[1779663842876,39.25,76810.0,0.0,0.88371,8e-05,12.11473]
[1779663843883,39.25,76809.71,0.0,0.88369,8e-05,12.11656]
[1779663848918,39.25,76808.3,0.0,0.88357,8e-05,12.12521]
[1779663850377,39.25,76808.24,0.0,0.88356,8e-05,12.12571]
[1779663850429,39.25,76808.24,0.0,0.88356,8e-05,12.12571]
[1779663850470,39.25,76808.24,0.0,0.88356,8e-05,12.12571]
[1779663850932,39.25,76809.14,0.0,0.88363,8e-05,12.12064]
[1779663854960,39.25,76813.25,0.0,0.88396,8e-05,12.09681]
[1779663856974,39.25,76820.47,0.0,0.88454,8e-05,12.05496]
[1779663857947,39.25,76820.47,0.0,0.88454,8e-05,12.05496]
[1779663857973,39.25,76820.47,0.0,0.88454,8e-05,12.05496]
[1779663858043,39.25,76820.47,0.0,0.88454,8e-05,12.05496]
[1779663858062,39.25,76820.31,0.0,0.88453,8e-05,12.05591]
[1779663861811,39.25,76820.43,0.0,0.88454,8e-05,12.05527]
[1779663861968,39.25,76820.43,0.0,0.88454,8e-05,12.05527]
[1779663862009,39.25,76820.47,0.0,0.88454,8e-05,12.0551]
[1779663863016,39.25,76815.78,0.0,0.88416,8e-05,12.08228]
[1779663866419,39.25,76812.67,0.0,0.88391,8e-05,12.10024]
[1779663866471,39.25,76812.67,0.0,0.88391,8e-05,12.10024]
[1779663866719,39.25,76812.67,0.0,0.88391,8e-05,12.10024]
[1779663867044,39.25,76811.46,0.0,0.88382,8e-05,12.10722]
[1779663874101,39.25,76811.44,0.0,0.88385,8e-05,12.10289]
[1779663879137,39.25,76812.84,0.0,0.88397,8e-05,12.09474]
[1779663880144,39.25,76823.97,0.0,0.88486,8e-05,12.03034]
[1779663881151,39.25,76828.72,0.0,0.88524,8e-05,12.00289]
[1779663881596,39.25,76828.72,0.0,0.88524,8e-05,12.00289]
[1779663881649,39.25,76828.72,0.0,0.88524,8e-05,12.00289]
[1779663881722,39.25,76828.72,0.0,0.88524,8e-05,12.00289]
[1779663881784,39.25,76828.72,0.0,0.88524,8e-05,12.003]
[1779663887193,39.25,76830.48,0.0,0.88537,8e-05,11.99357]
[1779663894243,39.25,76830.55,0.0,0.88536,8e-05,11.99433]
[1779663897099,39.25,76827.05,0.0,0.88507,8e-05,12.01505]
[1779663899924,39.25,76823.96,0.0,0.88482,8e-05,12.03316]
[1779663899969,39.25,76823.96,0.0,0.88482,8e-05,12.03316]
[1779663899991,39.25,76823.96,0.0,0.88482,8e-05,12.03316]
[1779663900226,39.25,76823.96,0.0,0.88482,8e-05,12.03316]
[1779663900070,39.26,76819.97,0.0,0.8845,8e-05,12.05634]
[1779663902299,39.26,76813.99,0.0,0.88402,8e-05,12.09108]
[1779663905924,39.26,76811.11,0.0,0.88378,8e-05,12.10834]
[1779663905971,39.26,76811.11,0.0,0.88378,8e-05,12.10834]
[1779663906027,39.26,76811.11,0.0,0.88378,8e-05,12.10834]
[1779663906070,39.26,76810.36,0.0,0.88371,8e-05,12.11293]
[1779663908397,39.26,76810.11,0.0,0.88369,8e-05,12.11483]
[1779663908470,39.26,76810.11,0.0,0.88369,8e-05,12.11483]
[1779663908497,39.26,76815.14,0.0,0.88409,8e-05,12.08593]
[1779663916397,39.26,76816.08,0.0,0.88416,8e-05,12.08078]
[1779663923446,39.26,76816.67,0.0,0.8842,8e-05,12.07777]
[1779663924453,39.26,76813.41,0.0,0.88394,8e-05,12.0967]
[1779663925752,39.26,76813.41,0.0,0.88394,8e-05,12.0967]
[1779663925812,39.26,76813.41,0.0,0.88394,8e-05,12.0967]
[1779663925972,39.26,76813.41,0.0,0.88394,8e-05,12.0967]
[1779663925978,39.26,76810.14,0.0,0.88368,8e-05,12.11567]
[1779663931502,39.26,76809.53,0.0,0.88364,8e-05,12.11622]
[1779663936537,39.26,76810.05,0.0,0.88368,8e-05,12.11332]
[1779663939989,39.26,76814.14,0.0,0.88401,8e-05,12.08972]
[1779663940636,39.26,76814.14,0.0,0.88401,8e-05,12.08972]
[1779663940688,39.26,76814.14,0.0,0.88401,8e-05,12.08972]
[1779663940720,39.26,76814.14,0.0,0.88401,8e-05,12.08972]
[1779663940789,39.26,76811.64,0.0,0.88381,8e-05,12.10425]
[1779663946607,39.26,76812.63,0.0,0.88389,8e-05,12.0988]
[1779663952649,39.27,76795.84,0.0,0.88252,8e-05,12.19665]
[1779663953656,39.27,76784.37,0.0,0.88159,8e-05,12.26339]
[1779663954663,39.27,76784.6,0.0,0.88161,8e-05,12.2621]
[1779663956407,39.27,76784.35,0.0,0.88159,8e-05,12.26359]
[1779663956466,39.27,76784.35,0.0,0.88159,8e-05,12.26359]
[1779663956472,39.27,76784.35,0.0,0.88159,8e-05,12.26359]
[1779663956677,39.27,76784.34,0.0,0.88158,8e-05,12.26369]
[1779663959220,39.27,76784.52,0.0,0.8816,8e-05,12.26268]
[1779663959321,39.27,76784.49,0.0,0.8816,8e-05,12.2629]
[1779663960705,39.27,76789.06,0.0,0.88197,8e-05,12.23642]
[1779663965740,39.27,76780.06,0.0,0.88123,8e-05,12.28904]
[1779663966747,39.27,76775.06,0.0,0.88082,8e-05,12.31814]
[1779663969315,39.27,76776.28,0.0,0.88092,8e-05,12.31102]
[1779663969362,39.27,76775.92,0.0,0.88089,8e-05,12.3131]
[1779663969471,39.27,76775.92,0.0,0.88089,8e-05,12.3131]
[1779663969768,39.27,76776.17,0.0,0.88091,8e-05,12.31163]
[1779663972788,39.27,76783.49,0.0,0.88151,8e-05,12.26907]
[1779663976376,39.27,76783.25,0.0,0.88149,8e-05,12.27061]
[1779663976435,39.27,76783.25,0.0,0.88149,8e-05,12.27061]
[1779663976469,39.27,76783.25,0.0,0.88149,8e-05,12.27061]
[1779663976818,39.27,76782.7,0.0,0.88144,8e-05,12.27385]
[1779663982860,39.27,76785.25,0.0,0.88165,8e-05,12.25926]
[1779663983480,39.27,76785.25,0.0,0.88165,8e-05,12.25926]
[1779663983532,39.27,76785.25,0.0,0.88165,8e-05,12.25926]
[1779663983867,39.27,76786.94,0.0,0.88178,8e-05,12.24949]
[1779663985221,39.27,76786.94,0.0,0.88178,8e-05,12.24949]
[1779663989178,39.27,76786.92,0.0,0.88178,8e-05,12.24984]
[1779663989225,39.27,76786.92,0.0,0.88178,8e-05,12.24984]
[1779663989279,39.27,76786.42,0.0,0.88174,8e-05,12.2528]
[1779663991219,39.27,76786.42,0.0,0.88174,8e-05,12.25285]
[1779663993938,39.27,76796.44,0.0,0.88258,8e-05,12.19065]
[1779663996959,39.27,76799.22,0.0,0.8828,8e-05,12.17492]
[1779663998973,39.27,76803.2,0.0,0.88312,8e-05,12.15217]
[1779663999980,39.27,76811.05,0.0,0.88375,8e-05,12.10685]
[1779664000987,39.27,76819.21,0.0,0.88441,8e-05,12.05957]
[1779664003001,39.27,76820.69,0.0,0.88452,8e-05,12.05104]
[1779664008037,39.27,76821.02,0.0,0.88455,8e-05,12.04923]
[1779664013073,39.27,76823.85,0.0,0.88477,8e-05,12.03299]
[1779664017101,39.27,76827.1,0.0,0.88503,8e-05,12.01441]
[1779664018108,39.27,76831.7,0.0,0.8854,8e-05,11.98793]
[1779664021129,39.27,76826.82,0.0,0.885,8e-05,12.01643]
[1779664026164,39.27,76825.21,0.0,0.88487,8e-05,12.02597]
[1779664030192,39.27,76816.51,0.0,0.88417,8e-05,12.07642]
[1779664032206,39.27,76815.68,0.0,0.88411,8e-05,12.08114]
[1779664035230,39.27,76818.45,0.0,0.88433,8e-05,12.065]
[1779664036237,39.27,76820.98,0.0,0.88453,8e-05,12.05035]
[1779664038251,39.27,76817.0,0.0,0.88422,8e-05,12.07337]
[1779664039257,39.27,76814.33,0.0,0.884,8e-05,12.08878]
[1779664044293,39.27,76813.68,0.0,0.88395,8e-05,12.09226]
[1779664046307,39.27,76825.26,0.0,0.88488,8e-05,12.02518]
[1779664047314,39.27,76835.22,0.0,0.88568,8e-05,11.96762]
[1779664048321,39.27,76834.94,0.0,0.88566,8e-05,11.9691]
[1779664050338,39.27,76826.8,0.0,0.88501,8e-05,12.01598]
[1779664052352,39.27,76828.65,0.0,0.88519,8e-05,12.00088]
[1779664053359,39.27,76833.46,0.0,0.88558,8e-05,11.973]
[1779664056380,39.27,76829.68,0.0,0.88528,8e-05,11.99456]
[1779664057387,39.27,76825.25,0.0,0.88493,8e-05,12.02007]
[1779664061415,39.27,76823.2,0.0,0.88477,8e-05,12.03135]
[1779664062422,39.27,76820.26,0.0,0.88454,8e-05,12.04818]
[1779664066450,39.27,76817.62,0.0,0.88434,8e-05,12.06273]
[1779664067457,39.27,76809.7,0.0,0.8837,8e-05,12.10855]
[1779664069471,39.27,76810.61,0.0,0.88377,8e-05,12.10324]
[1779664074506,39.27,76810.57,0.0,0.88377,8e-05,12.10317]
[1779664079541,39.27,76810.66,0.0,0.88379,8e-05,12.10239]
[1779664081555,39.27,76804.27,0.0,0.88327,8e-05,12.13929]
[1779664083576,39.27,76795.99,0.0,0.88261,8e-05,12.18706]
[1779664085590,39.27,76791.61,0.0,0.88225,8e-05,12.21257]
[1779664086597,39.27,76789.0,0.0,0.88204,8e-05,12.22773]
[1779664090625,39.27,76793.26,0.0,0.88238,8e-05,12.20299]
[1779664091632,39.27,76797.04,0.0,0.88269,8e-05,12.18109]
[1779664098681,39.26,76796.9,0.0,0.88268,8e-05,12.18142]
[1779664103716,39.26,76798.31,0.0,0.88281,8e-05,12.1725]
[1779664104723,39.26,76802.52,0.0,0.88315,8e-05,12.14796]
[1779664105730,39.26,76824.58,0.0,0.88493,8e-05,12.01997]
[1779664106737,39.26,76823.79,0.0,0.88487,8e-05,12.0244]
[1779664108751,39.26,76817.97,0.0,0.8844,8e-05,12.05776]
[1779664109758,39.26,76815.62,0.0,0.88422,8e-05,12.07117]
[1779664110765,39.26,76823.68,0.0,0.88487,8e-05,12.02435]
[1779664111772,39.26,76832.01,0.0,0.88557,8e-05,11.97187]
[1779664117814,39.26,76833.74,0.0,0.88571,8e-05,11.96132]
[1779664123856,39.26,76833.76,0.0,0.88572,8e-05,11.96061]
[1779664126879,39.26,76837.3,0.0,0.88601,8e-05,11.9399]
[1779664131912,39.26,76835.81,0.0,0.88589,8e-05,11.94815]
[1779664137144,39.26,76834.98,0.0,0.88583,8e-05,11.95273]
[1779664138961,39.25,76828.87,0.0,0.88535,8e-05,11.98773]
[1779664139967,39.25,76822.64,0.0,0.88485,8e-05,12.02362]
[1779664145008,39.25,76821.37,0.0,0.88475,8e-05,12.03123]
[1779664146011,39.25,76814.19,0.0,0.88417,8e-05,12.07281]
[1779664151046,39.25,76814.59,0.0,0.8842,8e-05,12.07038]
[1779664158095,39.25,76818.3,0.0,0.8845,8e-05,12.04871]
[1779664163137,39.25,76822.67,0.0,0.88486,8e-05,12.02267]
[1779664167202,39.25,76835.3,0.0,0.88588,8e-05,11.94924]
[1779664168209,39.25,76837.16,0.0,0.88602,8e-05,11.93848]
[1779664173244,39.25,76838.27,0.0,0.88615,8e-05,11.92787]
[1779664178279,39.25,76839.41,0.0,0.88623,8e-05,11.9214]
[1779664184321,39.25,76842.91,0.0,0.88651,8e-05,11.90138]
[1779664189356,39.25,76838.44,0.0,0.88615,8e-05,11.92745]
[1779664193384,39.25,76842.11,0.0,0.88644,8e-05,11.90637]
[1779664194391,39.25,76845.88,0.0,0.88674,8e-05,11.88469]
[1779664199426,39.25,76846.12,0.0,0.88675,8e-05,11.88372]
[1779664204460,39.25,76848.9,0.0,0.88697,8e-05,11.86811]
[1779664205470,39.25,76852.41,0.0,0.88724,8e-05,11.84799]
[1779664210505,39.26,76850.11,0.0,0.88705,8e-05,11.86181]
[1779664211512,39.26,76847.88,0.0,0.88688,8e-05,11.87476]
[1779664216549,39.26,76850.27,0.0,0.88706,8e-05,11.86143]
[1779664217557,39.26,76852.42,0.0,0.88723,8e-05,11.84915]
[1779664218565,39.26,76856.56,0.0,0.88755,8e-05,11.82542]
[1779664223600,39.26,76856.65,0.0,0.88755,8e-05,11.82559]
[1779664226621,39.26,76860.02,0.0,0.88781,8e-05,11.80662]
[1779664228636,39.26,76863.05,0.0,0.88804,8e-05,11.78951]
[1779664229643,39.26,76867.1,0.0,0.88836,8e-05,11.7664]
[1779664231413,39.26,76867.1,0.0,0.88836,8e-05,11.7664]
[1779664235222,39.26,76868.66,0.0,0.88851,8e-05,11.75372]
[1779664236695,39.26,76871.25,0.0,0.8887,8e-05,11.73921]
[1779664241730,39.27,76866.19,0.0,0.8883,8e-05,11.76896]
[1779664242737,39.27,76863.14,0.0,0.88806,8e-05,11.78656]
[1779664247772,39.27,76863.62,0.0,0.88809,8e-05,11.78428]
[1779664252807,39.27,76862.83,0.0,0.88802,8e-05,11.78974]
[1779664257842,39.27,76865.06,0.0,0.88818,8e-05,11.77787]
[1779664258849,39.27,76867.2,0.0,0.88834,8e-05,11.76579]
[1779664259856,39.27,76869.4,0.0,0.88851,8e-05,11.75339]
[1779664260863,39.27,76871.49,0.0,0.88867,8e-05,11.74165]
[1779664261870,39.27,76874.11,0.0,0.88887,8e-05,11.72678]
[1779664262877,39.27,76878.5,0.0,0.88921,8e-05,11.70179]
[1779664264891,39.27,76881.05,0.0,0.88941,8e-05,11.68734]
[1779664269927,39.27,76877.65,0.0,0.88914,8e-05,11.70677]
[1779664270934,39.27,76871.18,0.0,0.88864,8e-05,11.74383]
[1779664272948,39.27,76873.42,0.0,0.88882,8e-05,11.73081]
[1779664277983,39.27,76872.19,0.0,0.88872,8e-05,11.73822]
[1779664283018,39.28,76872.43,0.0,0.88873,8e-05,11.7377]
[1779664287046,39.28,76874.54,0.0,0.88888,8e-05,11.72632]
[1779664292080,39.28,76875.97,0.0,0.88903,8e-05,11.71366]
[1779664294095,39.28,76873.0,0.0,0.8888,8e-05,11.73062]
[1779664295102,39.28,76856.55,0.0,0.88751,8e-05,11.82512]
[1779664296109,39.28,76852.2,0.0,0.88716,8e-05,11.85046]
[1779664298421,39.28,76851.93,0.0,0.88714,8e-05,11.8523]
[1779664304486,39.28,76852.92,0.0,0.8872,8e-05,11.848]
[1779664307192,39.28,76844.23,0.0,0.88649,8e-05,11.8994]
[1779664308194,39.29,76835.74,0.0,0.88582,8e-05,11.94853]
[1779664309200,39.29,76838.22,0.0,0.88601,8e-05,11.93437]
[1779664314236,39.29,76838.88,0.0,0.88605,8e-05,11.93135]
[1779664319560,39.29,76837.67,0.0,0.88595,8e-05,11.93897]
[1779664322479,39.29,76838.64,0.0,0.88602,8e-05,11.93384]
[1779664323306,39.29,76829.0,0.0,0.88525,8e-05,11.98973]
[1779664326327,39.29,76830.43,0.0,0.88536,8e-05,11.98166]
[1779664327334,39.29,76839.31,0.0,0.88607,8e-05,11.93054]
[1779664328341,39.29,76843.81,0.0,0.88642,8e-05,11.9045]
[1779664330355,39.29,76841.32,0.0,0.88623,8e-05,11.91869]
[1779664335390,39.29,76842.02,0.0,0.88629,8e-05,11.91424]
[1779664340428,39.29,76843.03,0.0,0.88637,8e-05,11.90802]
[1779664345460,39.29,76843.84,0.0,0.88644,8e-05,11.90301]
[1779664350495,39.29,76844.43,0.0,0.88649,8e-05,11.89926]
[1779664355531,39.29,76847.61,0.0,0.88678,8e-05,11.87642]
[1779664357544,39.29,76851.31,0.0,0.88708,8e-05,11.85507]
[1779664361571,39.29,76845.27,0.0,0.8866,8e-05,11.88978]
[1779664362580,39.29,76839.45,0.0,0.88614,8e-05,11.92325]
[1779664367615,39.28,76846.43,0.0,0.8867,8e-05,11.88257]
[1779664368622,39.28,76840.96,0.0,0.88627,8e-05,11.91403]
[1779664370636,39.28,76838.61,0.0,0.88608,8e-05,11.92746]
[1779664372652,39.28,76840.95,0.0,0.88627,8e-05,11.91377]
[1779664377687,39.28,76840.31,0.0,0.88622,8e-05,11.91705]
[1779664379700,39.28,76836.89,0.0,0.88596,8e-05,11.9366]
[1779664381715,39.28,76839.93,0.0,0.8862,8e-05,11.91888]
[1779664384735,39.28,76844.68,0.0,0.88658,8e-05,11.89124]
[1779664389771,39.28,76847.09,0.0,0.88677,8e-05,11.87712]
[1779664393799,39.28,76849.31,0.0,0.88695,8e-05,11.86421]
[1779664398834,39.28,76847.3,0.0,0.88679,8e-05,11.87558]
[1779664403869,39.28,76847.14,0.0,0.88678,8e-05,11.87629]
[1779664409911,39.28,76846.34,0.0,0.88673,8e-05,11.88053]
[1779664411928,39.28,76850.21,0.0,0.88707,8e-05,11.85397]
[1779664413015,39.28,76858.09,0.0,0.88769,8e-05,11.8086]
[1779664413941,39.28,76866.28,0.0,0.88833,8e-05,11.76153]
[1779664416392,39.28,76867.05,0.0,0.88839,8e-05,11.75716]
[1779664416436,39.28,76870.48,0.0,0.88865,8e-05,11.73774]
[1779664418473,39.28,76870.27,0.0,0.88863,8e-05,11.7391]
[1779664418574,39.28,76874.05,0.0,0.88893,8e-05,11.71758]
[1779664418981,39.28,76870.72,0.0,0.88866,8e-05,11.73687]
[1779664424016,39.28,76867.67,0.0,0.88842,8e-05,11.75518]
[1779664429051,39.28,76867.98,0.0,0.88843,8e-05,11.75413]
[1779664434086,39.29,76867.57,0.0,0.88839,8e-05,11.75723]
[1779664439121,39.29,76867.08,0.0,0.88834,8e-05,11.76081]
[1779664444155,39.29,76866.69,0.0,0.8883,8e-05,11.76381]
[1779664449191,39.29,76866.83,0.0,0.8883,8e-05,11.76376]
[1779664454233,39.29,76858.83,0.0,0.88767,8e-05,11.80977]
[1779664455238,39.29,76865.49,0.0,0.8882,8e-05,11.77144]
[1779664460273,39.29,76864.45,0.0,0.88811,8e-05,11.77749]
[1779664465308,39.29,76863.62,0.0,0.88805,8e-05,11.78213]
[1779664469336,39.29,76868.37,0.0,0.88842,8e-05,11.75478]
[1779664474371,39.29,76870.14,0.0,0.88859,8e-05,11.74057]
[1779664477393,39.29,76864.22,0.0,0.88813,8e-05,11.7746]
[1779664478400,39.29,76869.02,0.0,0.8885,8e-05,11.74697]
[1779664483435,39.29,76871.01,0.0,0.88866,8e-05,11.73538]
[1779664488470,39.29,76872.88,0.0,0.88881,8e-05,11.72455]
[1779664493505,39.29,76874.94,0.0,0.88897,8e-05,11.7127]
[1779664499547,39.29,76874.68,0.0,0.88895,8e-05,11.71416]
[1779664501562,39.29,76889.78,0.0,0.89012,8e-05,11.62771]
[1779664502569,39.29,76889.68,0.0,0.89011,8e-05,11.6284]
[1779664506598,39.29,76898.14,0.0,0.89076,8e-05,11.58052]
[1779664507603,39.29,76905.77,0.0,0.89134,8e-05,11.53717]
[1779664508183,39.29,76905.77,0.0,0.89134,8e-05,11.53717]
[1779664508611,39.29,76912.32,0.0,0.89184,8e-05,11.50008]
[1779664509054,39.29,76912.32,0.0,0.89184,8e-05,11.50008]
[1779664509493,39.29,76912.32,0.0,0.89184,8e-05,11.50008]
[1779664509720,39.29,76912.32,0.0,0.89184,8e-05,11.50008]
[1779664509757,39.29,76922.48,0.0,0.89261,8e-05,11.44227]
[1779664510625,39.29,76919.35,0.0,0.89237,8e-05,11.46017]
[1779664511632,39.29,76927.06,0.0,0.89296,8e-05,11.41641]
[1779664513646,39.29,76927.41,0.0,0.89298,8e-05,11.41471]
[1779664516399,39.29,76924.42,0.0,0.89275,8e-05,11.43196]
[1779664516445,39.29,76924.42,0.0,0.89275,8e-05,11.43196]
[1779664516471,39.29,76924.42,0.0,0.89275,8e-05,11.43196]
[1779664521702,39.3,76925.93,0.0,0.89286,8e-05,11.42399]
[1779664523716,39.3,76930.54,0.0,0.8932,8e-05,11.39806]
[1779664528751,39.3,76925.46,0.0,0.89281,8e-05,11.42757]
[1779664533786,39.3,76927.39,0.0,0.89298,8e-05,11.41295]
[1779664534567,39.3,76927.39,0.0,0.89298,8e-05,11.41295]
[1779664534618,39.3,76927.39,0.0,0.89298,8e-05,11.41295]
[1779664534719,39.3,76927.39,0.0,0.89298,8e-05,11.41295]
[1779664534793,39.3,76927.65,0.0,0.893,8e-05,11.41158]
[1779664539828,39.3,76923.67,0.0,0.89269,8e-05,11.43472]
[1779664543575,39.3,76921.08,0.0,0.89249,8e-05,11.45025]
[1779664543620,39.3,76921.08,0.0,0.89249,8e-05,11.45025]
[1779664543721,39.3,76921.08,0.0,0.89249,8e-05,11.45025]
[1779664543856,39.3,76921.03,0.0,0.89248,8e-05,11.45088]
[1779664548896,39.31,76921.07,0.0,0.89246,8e-05,11.45238]
[1779664553932,39.31,76920.82,0.0,0.89242,8e-05,11.45553]
[1779664554939,39.31,76911.9,0.0,0.89173,8e-05,11.50664]
[1779664555946,39.31,76899.9,0.0,0.89081,8e-05,11.57538]
[1779664557960,39.31,76897.54,0.0,0.89062,8e-05,11.58929]
[1779664559770,39.31,76897.5,0.0,0.89062,8e-05,11.58967]
[1779664559822,39.31,76897.5,0.0,0.89062,8e-05,11.58967]
[1779664559969,39.31,76897.5,0.0,0.89062,8e-05,11.58967]
[1779664559923,39.31,76897.5,0.0,0.89061,8e-05,11.5898]
[1779664561988,39.31,76885.52,0.0,0.88968,8e-05,11.65852]
[1779664563003,39.31,76878.37,0.0,0.88913,8e-05,11.69955]
[1779664564009,39.31,76877.97,0.0,0.8891,8e-05,11.70187]
[1779664567027,39.31,76878.17,0.0,0.88911,8e-05,11.70063]
[1779664572062,39.31,76876.3,0.0,0.88897,8e-05,11.71128]
[1779664575540,39.31,76876.69,0.0,0.889,8e-05,11.70899]
[1779664575592,39.31,76876.69,0.0,0.889,8e-05,11.70899]
[1779664575718,39.31,76876.69,0.0,0.889,8e-05,11.70899]
[1779664575811,39.31,76877.03,0.0,0.88903,8e-05,11.70701]
[1779664579111,39.31,76872.69,0.0,0.88869,8e-05,11.73177]
[1779664580118,39.31,76868.4,0.0,0.88836,8e-05,11.7563]
[1779664581651,39.31,76868.4,0.0,0.88836,8e-05,11.7563]
[1779664581703,39.31,76868.4,0.0,0.88836,8e-05,11.7563]
[1779664581722,39.31,76868.4,0.0,0.88836,8e-05,11.7563]
[1779664581799,39.31,76868.51,0.0,0.88836,8e-05,11.75582]
[1779664583139,39.32,76863.93,0.0,0.888,8e-05,11.78239]
[1779664584146,39.32,76857.11,0.0,0.88746,8e-05,11.82165]
[1779664586933,39.32,76857.28,0.0,0.88748,8e-05,11.82072]
[1779664586972,39.32,76857.28,0.0,0.88748,8e-05,11.82072]
[1779664586985,39.32,76857.28,0.0,0.88748,8e-05,11.82072]
[1779664587167,39.32,76856.68,0.0,0.88743,8e-05,11.82427]
[1779664589957,39.32,76856.62,0.0,0.88742,8e-05,11.82467]
[1779664589972,39.32,76856.62,0.0,0.88742,8e-05,11.82467]
[1779664590003,39.32,76856.68,0.0,0.88743,8e-05,11.82438]
[1779664591195,39.32,76837.16,0.0,0.88592,8e-05,11.93253]
[1779664592202,39.32,76831.0,0.0,0.88542,8e-05,11.96819]
[1779664593209,39.32,76839.42,0.0,0.8861,8e-05,11.91953]
[1779664595225,39.32,76840.79,0.0,0.88621,8e-05,11.91149]
[1779664598607,39.32,76843.39,0.0,0.88641,8e-05,11.8964]
[1779664598659,39.32,76843.39,0.0,0.88641,8e-05,11.8964]
[1779664598721,39.32,76843.39,0.0,0.88641,8e-05,11.8964]
[1779664598760,39.32,76846.78,0.0,0.88668,8e-05,11.87685]
[1779664604670,39.32,76844.72,0.0,0.88652,8e-05,11.88859]
[1779664604721,39.32,76844.72,0.0,0.88652,8e-05,11.88859]
[1779664604970,39.32,76844.72,0.0,0.88652,8e-05,11.88859]
[1779664604820,39.32,76843.65,0.0,0.88644,8e-05,11.89471]
[1779664608318,39.31,76847.99,0.0,0.88678,8e-05,11.86953]
[1779664610436,39.31,76847.99,0.0,0.88678,8e-05,11.86953]
[1779664610468,39.31,76847.99,0.0,0.88678,8e-05,11.86953]
[1779664610488,39.31,76847.99,0.0,0.88678,8e-05,11.86953]
[1779664610589,39.31,76847.99,0.0,0.88678,8e-05,11.86949]
[1779664616560,39.31,76847.99,0.0,0.88678,8e-05,11.86949]
[1779664616720,39.31,76847.99,0.0,0.88678,8e-05,11.86949]
[1779664616770,39.31,76847.99,0.0,0.88678,8e-05,11.86938]
[1779664617381,39.31,76844.01,0.0,0.88647,8e-05,11.89226]
[1779664622416,39.31,76844.28,0.0,0.8865,8e-05,11.8904]
[1779664625888,39.31,76842.72,0.0,0.88637,8e-05,11.89926]
[1779664625940,39.31,76842.72,0.0,0.88637,8e-05,11.89926]
[1779664625975,39.31,76842.72,0.0,0.88637,8e-05,11.89926]
[1779664626041,39.31,76842.6,0.0,0.88637,8e-05,11.89988]
[1779664628462,39.31,76849.95,0.0,0.88695,8e-05,11.8574]
[1779664629469,39.31,76859.14,0.0,0.88767,8e-05,11.80459]
[1779664630377,39.31,76859.14,0.0,0.88767,8e-05,11.80459]
[1779664630447,39.31,76859.14,0.0,0.88767,8e-05,11.80459]
[1779664630473,39.31,76859.14,0.0,0.88767,8e-05,11.80459]
[1779664630476,39.31,76859.82,0.0,0.88772,8e-05,11.80076]
[1779664635511,39.31,76861.85,0.0,0.88788,8e-05,11.78927]
[1779664636761,39.31,76861.85,0.0,0.88788,8e-05,11.78927]
[1779664636779,39.31,76861.85,0.0,0.88788,8e-05,11.78927]
[1779664636975,39.31,76861.85,0.0,0.88788,8e-05,11.78927]
[1779664637045,39.31,76861.85,0.0,0.88788,8e-05,11.78906]
[1779664642560,39.31,76864.57,0.0,0.8881,8e-05,11.77344]
[1779664645353,39.31,76861.79,0.0,0.88788,8e-05,11.78934]
[1779664645358,39.31,76861.79,0.0,0.88788,8e-05,11.78934]
[1779664645477,39.31,76861.79,0.0,0.88788,8e-05,11.78934]
[1779664645581,39.31,76861.78,0.0,0.88788,8e-05,11.78951]
[1779664649622,39.31,76834.66,0.0,0.88573,8e-05,11.94592]
[1779664650629,39.31,76829.81,0.0,0.88534,8e-05,11.97403]
[1779664652520,39.31,76830.62,0.0,0.88544,8e-05,11.96523]
[1779664652564,39.31,76830.62,0.0,0.88544,8e-05,11.96523]
[1779664652725,39.31,76830.62,0.0,0.88544,8e-05,11.96523]
[1779664652775,39.31,76830.8,0.0,0.88546,8e-05,11.9641]
[1779664660699,39.31,76835.15,0.0,0.88581,8e-05,11.93844]
[1779664664823,39.31,76835.03,0.0,0.8858,8e-05,11.93905]
[1779664664875,39.31,76835.03,0.0,0.8858,8e-05,11.93905]
[1779664664973,39.31,76835.03,0.0,0.8858,8e-05,11.93905]
[1779664664976,39.31,76830.16,0.0,0.88541,8e-05,11.9671]
[1779664669763,39.31,76826.45,0.0,0.88512,8e-05,11.98819]
[1779664671046,39.31,76826.45,0.0,0.88512,8e-05,11.98819]
[1779664671092,39.31,76826.45,0.0,0.88512,8e-05,11.98819]
[1779664671286,39.31,76826.1,0.0,0.8851,8e-05,11.99011]
[1779664671540,39.31,76826.1,0.0,0.8851,8e-05,11.99011]
[1779664671853,39.31,76826.1,0.0,0.8851,8e-05,11.99011]
[1779664671897,39.31,76813.95,0.0,0.88412,8e-05,12.06017]
[1779664672784,39.31,76810.45,0.0,0.88384,8e-05,12.08039]
[1779664676691,39.31,76811.31,0.0,0.88391,8e-05,12.07531]
[1779664676720,39.31,76811.31,0.0,0.88391,8e-05,12.07531]
[1779664676743,39.31,76811.31,0.0,0.88391,8e-05,12.07531]
[1779664676812,39.31,76811.13,0.0,0.8839,8e-05,12.07631]
[1779664678180,39.31,76811.13,0.0,0.8839,8e-05,12.07631]
[1779664678221,39.31,76811.13,0.0,0.8839,8e-05,12.07631]
[1779664678826,39.31,76810.92,0.0,0.88388,8e-05,12.07745]
[1779664680158,39.31,76810.85,0.0,0.88388,8e-05,12.07781]
[1779664680472,39.31,76810.85,0.0,0.88388,8e-05,12.07781]
[1779664682854,39.31,76804.95,0.0,0.88341,8e-05,12.11178]
[1779664685699,39.31,76803.35,0.0,0.88328,8e-05,12.12084]
[1779664685707,39.31,76803.35,0.0,0.88328,8e-05,12.12084]
[1779664685723,39.31,76803.35,0.0,0.88328,8e-05,12.12084]
[1779664685875,39.31,76803.32,0.0,0.88328,8e-05,12.12091]
[1779664687669,39.31,76803.44,0.0,0.88329,8e-05,12.12011]
[1779664687719,39.31,76803.44,0.0,0.88329,8e-05,12.12011]
[1779664687721,39.31,76803.44,0.0,0.88329,8e-05,12.12011]
[1779664688193,39.31,76803.27,0.0,0.88328,8e-05,12.12099]
[1779664688219,39.31,76803.27,0.0,0.88328,8e-05,12.12099]
[1779664691044,39.31,76806.79,0.0,0.88356,8e-05,12.10052]
[1779664691109,39.31,76806.79,0.0,0.88356,8e-05,12.10052]
[1779664691070,39.31,76808.85,0.0,0.88373,8e-05,12.08857]
[1779664691223,39.31,76808.85,0.0,0.88373,8e-05,12.08857]
[1779664691917,39.31,76808.98,0.0,0.88374,8e-05,12.0878]
[1779664692290,39.31,76808.98,0.0,0.88374,8e-05,12.0878]
[1779664692342,39.31,76808.98,0.0,0.88374,8e-05,12.0878]
[1779664692475,39.31,76808.98,0.0,0.88374,8e-05,12.0878]
[1779664695945,39.31,76812.74,0.0,0.88404,8e-05,12.06599]
[1779664700980,39.31,76814.4,0.0,0.88418,8e-05,12.05611]
[1779664701767,39.31,76814.4,0.0,0.88418,8e-05,12.05611]
[1779664701811,39.31,76814.4,0.0,0.88418,8e-05,12.05611]
[1779664701975,39.31,76814.4,0.0,0.88418,8e-05,12.05611]
[1779664701987,39.31,76814.43,0.0,0.88418,8e-05,12.05596]
[1779664702388,39.31,76814.43,0.0,0.88418,8e-05,12.05596]
[1779664702432,39.31,76814.43,0.0,0.88418,8e-05,12.05596]
[1779664702474,39.31,76814.43,0.0,0.88418,8e-05,12.05596]
[1779664708029,39.31,76814.33,0.0,0.88417,8e-05,12.05673]
[1779664713064,39.31,76818.36,0.0,0.88453,8e-05,12.02936]
[1779664714291,39.31,76818.81,0.0,0.88456,8e-05,12.02682]
[1779664714475,39.31,76818.81,0.0,0.88456,8e-05,12.02682]
[1779664715088,39.31,76818.69,0.0,0.88455,8e-05,12.02758]
[1779664716683,39.31,76818.71,0.0,0.88455,8e-05,12.02754]
[1779664716724,39.31,76818.71,0.0,0.88455,8e-05,12.02754]
[1779664716732,39.31,76818.71,0.0,0.88455,8e-05,12.02754]
[1779664718626,39.31,76820.35,0.0,0.88468,8e-05,12.0182]
[1779664718719,39.31,76820.35,0.0,0.88468,8e-05,12.0182]
[1779664720123,39.31,76827.94,0.0,0.88528,8e-05,11.97455]
[1779664721130,39.31,76831.45,0.0,0.88557,8e-05,11.95426]
[1779664722137,39.31,76836.88,0.0,0.886,8e-05,11.92297]
[1779664723974,39.31,76838.61,0.0,0.88613,8e-05,11.913]
[1779664724016,39.31,76838.61,0.0,0.88613,8e-05,11.913]
[1779664724151,39.31,76838.34,0.0,0.88611,8e-05,11.91458]
[1779664724226,39.31,76838.34,0.0,0.88611,8e-05,11.91458]
[1779664725158,39.31,76838.41,0.0,0.88612,8e-05,11.91423]
[1779664725834,39.31,76838.41,0.0,0.88612,8e-05,11.91423]
[1779664725886,39.31,76838.41,0.0,0.88612,8e-05,11.91423]
[1779664725973,39.31,76838.41,0.0,0.88612,8e-05,11.91423]
[1779664731199,39.31,76842.2,0.0,0.88641,8e-05,11.8928]
[1779664732207,39.31,76845.94,0.0,0.88671,8e-05,11.87128]
[1779664734510,39.31,76847.74,0.0,0.88685,8e-05,11.86112]
[1779664734562,39.31,76847.74,0.0,0.88685,8e-05,11.86112]
[1779664734721,39.31,76847.74,0.0,0.88685,8e-05,11.86112]
[1779664734768,39.31,76848.3,0.0,0.88689,8e-05,11.85802]
[1779664735234,39.31,76852.41,0.0,0.88721,8e-05,11.83439]
[1779664737384,39.31,76853.44,0.0,0.88729,8e-05,11.82876]
[1779664737436,39.31,76853.44,0.0,0.88729,8e-05,11.82876]
[1779664737470,39.31,76853.44,0.0,0.88729,8e-05,11.82876]
[1779664742031,39.31,76854.11,0.0,0.88734,8e-05,11.82562]
[1779664742079,39.31,76854.11,0.0,0.88734,8e-05,11.82562]
[1779664742130,39.31,76853.99,0.0,0.88732,8e-05,11.8265]
[1779664742222,39.31,76853.99,0.0,0.88732,8e-05,11.8265]
[1779664742290,39.31,76855.15,0.0,0.88741,8e-05,11.82002]
[1779664747327,39.32,76854.97,0.0,0.88739,8e-05,11.82153]
[1779664753114,39.32,76855.51,0.0,0.88743,8e-05,11.81871]
[1779664753157,39.32,76855.51,0.0,0.88743,8e-05,11.81871]
[1779664753219,39.32,76856.25,0.0,0.88749,8e-05,11.81453]
[1779664753363,39.32,76855.7,0.0,0.88744,8e-05,11.81778]
[1779664754321,39.32,76855.7,0.0,0.88744,8e-05,11.81778]
[1779664755053,39.32,76855.7,0.0,0.88744,8e-05,11.81778]
[1779664755058,39.32,76855.7,0.0,0.88744,8e-05,11.81778]
[1779664755222,39.32,76855.7,0.0,0.88744,8e-05,11.81786]
[1779664758089,39.32,76856.29,0.0,0.88749,8e-05,11.81464]
[1779664759410,39.32,76852.83,0.0,0.88721,8e-05,11.83504]
[1779664760474,39.32,76852.83,0.0,0.88721,8e-05,11.83504]
[1779664760476,39.32,76848.17,0.0,0.88684,8e-05,11.86215]
[1779664762036,39.32,76848.17,0.0,0.88684,8e-05,11.86215]
[1779664762087,39.32,76848.17,0.0,0.88684,8e-05,11.86215]
[1779664762224,39.32,76847.84,0.0,0.88681,8e-05,11.86407]
[1779664767463,39.32,76845.2,0.0,0.8866,8e-05,11.87926]
[1779664768320,39.32,76845.2,0.0,0.8866,8e-05,11.87926]
[1779664768372,39.32,76845.2,0.0,0.8866,8e-05,11.87926]
[1779664768476,39.32,76845.2,0.0,0.8866,8e-05,11.87926]
[1779664775521,39.32,76845.04,0.0,0.88662,8e-05,11.87574]
[1779664777535,39.32,76841.39,0.0,0.88634,8e-05,11.89669]
[1779664779246,39.32,76840.82,0.0,0.88629,8e-05,11.89991]
[1779664779299,39.32,76840.82,0.0,0.88629,8e-05,11.89991]
[1779664779473,39.32,76840.82,0.0,0.88629,8e-05,11.89991]
[1779664787605,39.32,76840.05,0.0,0.88624,8e-05,11.9037]
[1779664788549,39.32,76840.05,0.0,0.88624,8e-05,11.9037]
[1779664788625,39.32,76840.05,0.0,0.88624,8e-05,11.9037]
[1779664788719,39.32,76840.05,0.0,0.88624,8e-05,11.9037]
[1779664788820,39.32,76839.49,0.0,0.88619,8e-05,11.90712]
[1779664789619,39.32,76833.44,0.0,0.88571,8e-05,11.94215]
[1779664790699,39.32,76833.44,0.0,0.88571,8e-05,11.94215]
[1779664790727,39.32,76833.44,0.0,0.88571,8e-05,11.94215]
[1779664790751,39.32,76833.44,0.0,0.88571,8e-05,11.94215]
[1779664794232,39.32,76833.69,0.0,0.88572,8e-05,11.94113]
[1779664794470,39.32,76833.66,0.0,0.88572,8e-05,11.94145]
[1779664794654,39.32,76831.11,0.0,0.88551,8e-05,11.95629]
[1779664797940,39.32,76831.72,0.0,0.88556,8e-05,11.95299]
[1779664797974,39.32,76831.72,0.0,0.88556,8e-05,11.95299]
[1779664797992,39.32,76831.72,0.0,0.88556,8e-05,11.95299]
[1779664798033,39.32,76839.85,0.0,0.8862,8e-05,11.90627]
[1779664799145,39.32,76839.85,0.0,0.8862,8e-05,11.90627]
[1779664799220,39.32,76839.85,0.0,0.8862,8e-05,11.90627]
[1779664804729,39.32,76840.25,0.0,0.88624,8e-05,11.90393]
[1779664808757,39.32,76844.67,0.0,0.88659,8e-05,11.87813]
[1779664810468,39.32,76844.56,0.0,0.88658,8e-05,11.8787]
[1779664810483,39.32,76844.56,0.0,0.88658,8e-05,11.8787]
[1779664810731,39.32,76844.56,0.0,0.88658,8e-05,11.8787]
[1779664816812,39.32,76845.5,0.0,0.88666,8e-05,11.87292]
[1779664818827,39.32,76851.85,0.0,0.88716,8e-05,11.83631]
[1779664820618,39.32,76854.01,0.0,0.88733,8e-05,11.8239]
[1779664820670,39.32,76854.01,0.0,0.88733,8e-05,11.8239]
[1779664820723,39.32,76854.01,0.0,0.88733,8e-05,11.8239]
[1779664822855,39.32,76856.68,0.0,0.88754,8e-05,11.80862]
[1779664826883,39.32,76869.16,0.0,0.88852,8e-05,11.73716]
[1779664827891,39.32,76868.71,0.0,0.88848,8e-05,11.73986]
[1779664828898,39.32,76862.17,0.0,0.88797,8e-05,11.7775]
[1779664830015,39.32,76862.17,0.0,0.88797,8e-05,11.7775]
[1779664830067,39.32,76862.17,0.0,0.88797,8e-05,11.7775]
[1779664830227,39.32,76862.17,0.0,0.88797,8e-05,11.7775]
[1779664832926,39.32,76859.1,0.0,0.88776,8e-05,11.79118]
[1779664835947,39.32,76855.35,0.0,0.88746,8e-05,11.81287]
[1779664836286,39.32,76855.35,0.0,0.88746,8e-05,11.81287]
[1779664836338,39.32,76855.35,0.0,0.88746,8e-05,11.81287]
[1779664836476,39.32,76855.35,0.0,0.88746,8e-05,11.81287]
[1779664838969,39.32,76852.95,0.0,0.88727,8e-05,11.82676]
[1779664839976,39.32,76849.63,0.0,0.88701,8e-05,11.84587]
[1779664840617,39.32,76849.63,0.0,0.88701,8e-05,11.84587]
[1779664840669,39.32,76849.63,0.0,0.88701,8e-05,11.84587]
[1779664840724,39.32,76849.63,0.0,0.88701,8e-05,11.84587]
[1779664842997,39.32,76844.26,0.0,0.88658,8e-05,11.87702]
[1779664845012,39.32,76846.62,0.0,0.88676,8e-05,11.86389]
[1779664846590,39.32,76847.25,0.0,0.88681,8e-05,11.8605]
[1779664846642,39.32,76847.25,0.0,0.88681,8e-05,11.8605]
[1779664846721,39.32,76847.25,0.0,0.88681,8e-05,11.8605]
[1779664852061,39.33,76845.37,0.0,0.88664,8e-05,11.87245]
[1779664853070,39.33,76841.22,0.0,0.88631,8e-05,11.89654]
[1779664853887,39.33,76841.22,0.0,0.88631,8e-05,11.89654]
[1779664853938,39.33,76841.22,0.0,0.88631,8e-05,11.89654]
[1779664853973,39.33,76841.22,0.0,0.88631,8e-05,11.89654]
[1779664856091,39.33,76831.93,0.0,0.88557,8e-05,11.95053]
[1779664857678,39.33,76831.86,0.0,0.88556,8e-05,11.95102]
[1779664857720,39.33,76831.86,0.0,0.88556,8e-05,11.95102]
[1779664858003,39.33,76831.86,0.0,0.88556,8e-05,11.95102]
[1779664859007,39.33,76831.49,0.0,0.88553,8e-05,11.95324]
[1779664859218,39.33,76831.49,0.0,0.88553,8e-05,11.95324]
[1779664859112,39.33,76822.56,0.0,0.88482,8e-05,12.00481]
[1779664860119,39.33,76821.88,0.0,0.88476,8e-05,12.00874]
[1779664863140,39.33,76819.06,0.0,0.88454,8e-05,12.02502]
[1779664866126,39.33,76818.98,0.0,0.88453,8e-05,12.02544]
[1779664866178,39.33,76818.98,0.0,0.88453,8e-05,12.02544]
[1779664866223,39.33,76818.98,0.0,0.88453,8e-05,12.02544]
[1779664870193,39.33,76814.76,0.0,0.88419,8e-05,12.04977]
[1779664870507,39.33,76814.76,0.0,0.88419,8e-05,12.04977]
[1779664870558,39.33,76814.76,0.0,0.88419,8e-05,12.04977]
[1779664870721,39.33,76814.76,0.0,0.88419,8e-05,12.04977]
[1779664876234,39.33,76817.46,0.0,0.88441,8e-05,12.03393]
[1779664877013,39.33,76817.46,0.0,0.88441,8e-05,12.03393]
[1779664877065,39.33,76817.46,0.0,0.88441,8e-05,12.03393]
[1779664877225,39.33,76817.46,0.0,0.88441,8e-05,12.03393]
[1779664881269,39.33,76813.49,0.0,0.8841,8e-05,12.05678]
[1779664883275,39.33,76813.36,0.0,0.88409,8e-05,12.05752]
[1779664883282,39.33,76815.89,0.0,0.88429,8e-05,12.04285]
[1779664883326,39.33,76815.89,0.0,0.88429,8e-05,12.04285]
[1779664883469,39.33,76815.89,0.0,0.88429,8e-05,12.04285]
[1779664889325,39.33,76816.23,0.0,0.88432,8e-05,12.04071]
[1779664898509,39.33,76815.82,0.0,0.88429,8e-05,12.04306]
[1779664898557,39.33,76815.82,0.0,0.88429,8e-05,12.04306]
[1779664902471,39.33,76817.16,0.0,0.88443,8e-05,12.03058]
[1779664909467,39.32,76813.02,0.0,0.88411,8e-05,12.05416]
[1779664910474,39.32,76808.97,0.0,0.88378,8e-05,12.07754]
[1779664915509,39.32,76809.73,0.0,0.88385,8e-05,12.07289]
[1779664919537,39.32,76812.52,0.0,0.88407,8e-05,12.05666]
[1779664920547,39.32,76816.31,0.0,0.88438,8e-05,12.03475]
[1779664928601,39.32,76814.96,0.0,0.88427,8e-05,12.04261]
[1779664934643,39.32,76815.86,0.0,0.88434,8e-05,12.03741]
[1779664939678,39.32,76815.94,0.0,0.88435,8e-05,12.03698]
[1779664944713,39.32,76815.82,0.0,0.88434,8e-05,12.0377]
[1779664949748,39.32,76815.62,0.0,0.88432,8e-05,12.03886]
[1779664960825,39.32,76815.51,0.0,0.88434,8e-05,12.03529]
[1779664962839,39.32,76819.31,0.0,0.88465,8e-05,12.01335]
[1779664964853,39.32,76821.71,0.0,0.88485,8e-05,11.99907]
[1779664971902,39.32,76822.13,0.0,0.8849,8e-05,11.99529]
[1779664975931,39.32,76828.21,0.0,0.88539,8e-05,11.9595]
[1779664976835,39.32,76828.21,0.0,0.88539,8e-05,11.9595]
[1779664986002,39.31,76829.03,0.0,0.88548,8e-05,11.95344]
[1779664991036,39.31,76829.4,0.0,0.88552,8e-05,11.95064]
[1779664996072,39.31,76828.72,0.0,0.88547,8e-05,11.95391]
[1779665001109,39.31,76828.56,0.0,0.88547,8e-05,11.9542]
[1779665003123,39.31,76822.13,0.0,0.88496,8e-05,11.99105]
[1779665004129,39.31,76818.76,0.0,0.88468,8e-05,12.01059]
[1779665011179,39.31,76818.48,0.0,0.88469,8e-05,12.00818]
[1779665016214,39.31,76818.37,0.0,0.88469,8e-05,12.00844]
[1779665018228,39.31,76814.9,0.0,0.88441,8e-05,12.02835]
[1779665020242,39.31,76809.0,0.0,0.88394,8e-05,12.06225]
[1779665024271,39.31,76804.67,0.0,0.88359,8e-05,12.08721]
[1779665025206,39.31,76804.67,0.0,0.88359,8e-05,12.08721]
[1779665025277,39.31,76796.34,0.0,0.88292,8e-05,12.13538]
[1779665030312,39.31,76795.99,0.0,0.8829,8e-05,12.13686]
[1779665034848,39.31,76796.22,0.0,0.88292,8e-05,12.13514]
[1779665040386,39.31,76794.92,0.0,0.88283,8e-05,12.14214]
[1779665046437,39.3,76796.58,0.0,0.88297,8e-05,12.13207]
[1779665051472,39.3,76797.5,0.0,0.88304,8e-05,12.1264]
[1779665053486,39.3,76801.49,0.0,0.88337,8e-05,12.10319]
[1779665061542,39.3,76801.64,0.0,0.88341,8e-05,12.10053]
[1779665066577,39.3,76801.46,0.0,0.88341,8e-05,12.10027]
[1779665072619,39.29,76802.34,0.0,0.88353,8e-05,12.08964]
[1779665075640,39.29,76807.42,0.0,0.88395,8e-05,12.05965]
[1779665080675,39.29,76808.03,0.0,0.88401,8e-05,12.05534]
[1779665085710,39.29,76808.16,0.0,0.88403,8e-05,12.05376]
[1779665090744,39.29,76808.85,0.0,0.8841,8e-05,12.04893]
[1779665095780,39.28,76808.23,0.0,0.88406,8e-05,12.05166]
[1779665098804,39.28,76803.16,0.0,0.88366,8e-05,12.08046]
[1779665103838,39.28,76801.41,0.0,0.88353,8e-05,12.08944]
[1779665109880,39.28,76801.29,0.0,0.88354,8e-05,12.08882]
[1779665116930,39.27,76802.18,0.0,0.88363,8e-05,12.0822]
[1779665121965,39.27,76802.56,0.0,0.88368,8e-05,12.07898]
[1779665125993,39.27,76797.83,0.0,0.8833,8e-05,12.10563]
[1779665129014,39.27,76793.59,0.0,0.88297,8e-05,12.12949]
[1779665132035,39.27,76787.29,0.0,0.88249,8e-05,12.16158]
[1779665137070,39.27,76781.45,0.0,0.88203,8e-05,12.19491]
[1779665138077,39.27,76778.92,0.0,0.88182,8e-05,12.20945]
[1779665144122,39.26,76777.18,0.0,0.8817,8e-05,12.21847]
[1779665145129,39.26,76774.53,0.0,0.88148,8e-05,12.23369]
[1779665146136,39.26,76769.98,0.0,0.88111,8e-05,12.25994]
[1779665151173,39.26,76768.92,0.0,0.88103,8e-05,12.26585]
[1779665156208,39.26,76766.59,0.0,0.88084,8e-05,12.27935]
[1779665158222,39.26,76763.54,0.0,0.88059,8e-05,12.29703]
[1779665159229,39.26,76754.15,0.0,0.87981,8e-05,12.35167]
[1779665160236,39.26,76752.53,0.0,0.87968,8e-05,12.36098]
[1779665161114,39.26,76752.53,0.0,0.87968,8e-05,12.36098]
[1779665161261,39.26,76752.53,0.0,0.87968,8e-05,12.36098]
[1779665161362,39.26,76751.77,0.0,0.87962,8e-05,12.36526]
[1779665161968,39.26,76751.77,0.0,0.87962,8e-05,12.36526]
[1779665168293,39.26,76762.94,0.0,0.88056,8e-05,12.2992]
[1779665173328,39.26,76764.55,0.0,0.88069,8e-05,12.28942]
[1779665174335,39.26,76758.76,0.0,0.88022,8e-05,12.32307]
[1779665179370,39.25,76756.7,0.0,0.88006,8e-05,12.3344]
[1779665184405,39.25,76755.64,0.0,0.87998,8e-05,12.33978]
[1779665189440,39.25,76755.4,0.0,0.87997,8e-05,12.34034]
[1779665194475,39.25,76755.28,0.0,0.88001,8e-05,12.33598]
[1779665199510,39.25,76756.29,0.0,0.8801,8e-05,12.32936]
[1779665204545,39.25,76758.66,0.0,0.88031,8e-05,12.31482]
[1779665210591,39.24,76758.63,0.0,0.88032,8e-05,12.31413]
[1779665211598,39.24,76751.49,0.0,0.87973,8e-05,12.35561]
[1779665212605,39.24,76745.96,0.0,0.87927,8e-05,12.38772]
[1779665214619,39.24,76745.0,0.0,0.8792,8e-05,12.39287]
[1779665219654,39.24,76742.45,0.0,0.879,8e-05,12.40649]
[1779665222860,39.24,76748.75,0.0,0.87954,8e-05,12.36892]
[1779665223705,39.24,76741.8,0.0,0.87896,8e-05,12.40921]
[1779665224710,39.24,76744.64,0.0,0.8792,8e-05,12.39242]
[1779665228738,39.23,76748.6,0.0,0.87955,8e-05,12.36805]
[1779665235787,39.23,76748.99,0.0,0.8796,8e-05,12.36422]
[1779665240822,39.23,76750.34,0.0,0.87973,8e-05,12.35521]
[1779665245857,39.22,76752.12,0.0,0.87989,8e-05,12.34375]
[1779665249885,39.22,76758.58,0.0,0.88044,8e-05,12.30527]
[1779665252906,39.22,76752.38,0.0,0.87997,8e-05,12.3367]
[1779665256934,39.22,76755.0,0.0,0.88019,8e-05,12.32059]
[1779665259959,39.22,76751.91,0.0,0.87994,8e-05,12.33809]
[1779665264994,39.22,76750.34,0.0,0.87983,8e-05,12.34623]
[1779665270036,39.21,76751.13,0.0,0.87991,8e-05,12.34061]
[1779665275071,39.21,76752.8,0.0,0.88006,8e-05,12.32995]
[1779665280106,39.21,76752.96,0.0,0.88008,8e-05,12.32816]
[1779665282120,39.21,76757.44,0.0,0.88046,8e-05,12.3017]
[1779665285142,39.21,76759.76,0.0,0.88066,8e-05,12.28778]
[1779665288163,39.21,76765.34,0.0,0.88112,8e-05,12.25494]
[1779665293198,39.21,76765.32,0.0,0.88112,8e-05,12.25468]
[1779665300248,39.2,76765.35,0.0,0.88113,8e-05,12.25397]
[1779665305283,39.2,76765.35,0.0,0.88114,8e-05,12.25357]
[1779665311326,39.2,76766.43,0.0,0.88128,8e-05,12.24172]
[1779665315354,39.2,76768.69,0.0,0.88148,8e-05,12.22725]
[1779665316361,39.2,76773.49,0.0,0.88188,8e-05,12.19903]
[1779665317368,39.2,76780.33,0.0,0.88244,8e-05,12.159]
[1779665321396,39.19,76783.01,0.0,0.88267,8e-05,12.14271]
[1779665323410,39.19,76785.84,0.0,0.8829,8e-05,12.12597]
[1779665325424,39.19,76790.38,0.0,0.88328,8e-05,12.09934]
[1779665327438,39.19,76794.85,0.0,0.88364,8e-05,12.07323]
[1779665331466,39.19,76800.36,0.0,0.88409,8e-05,12.04115]
[1779665336501,39.19,76792.01,0.0,0.88341,8e-05,12.08976]
[1779665337508,39.19,76791.81,0.0,0.88339,8e-05,12.09088]
[1779665342543,39.19,76792.44,0.0,0.88345,8e-05,12.087]
[1779665345564,39.19,76794.79,0.0,0.88364,8e-05,12.07329]
[1779665352613,39.19,76796.09,0.0,0.88374,8e-05,12.06578]
[1779665357649,39.19,76797.33,0.0,0.88384,8e-05,12.05877]
[1779665362685,39.19,76789.8,0.0,0.88323,8e-05,12.1027]
[1779665366712,39.19,76783.67,0.0,0.88273,8e-05,12.13823]
[1779665368726,39.19,76780.85,0.0,0.8825,8e-05,12.15454]
[1779665373761,39.19,76779.25,0.0,0.88241,8e-05,12.15919]
[1779665377789,39.19,76790.46,0.0,0.88333,8e-05,12.09371]
[1779665378796,39.19,76794.15,0.0,0.88363,8e-05,12.07221]
[1779665379802,39.19,76788.74,0.0,0.88319,8e-05,12.10362]
[1779665384838,39.19,76784.32,0.0,0.88283,8e-05,12.12925]
[1779665387859,39.19,76781.7,0.0,0.88262,8e-05,12.14433]
[1779665388866,39.19,76775.44,0.0,0.88211,8e-05,12.18067]
[1779665390889,39.19,76772.73,0.0,0.88189,8e-05,12.19623]
[1779665395925,39.19,76773.81,0.0,0.88199,8e-05,12.1891]
[1779665400960,39.19,76773.95,0.0,0.88201,8e-05,12.18759]
[1779665406005,39.18,76775.33,0.0,0.88213,8e-05,12.17891]
[1779665412047,39.18,76775.24,0.0,0.88214,8e-05,12.1787]
[1779665417082,39.18,76767.76,0.0,0.88153,8e-05,12.22161]
[1779665422118,39.18,76767.72,0.0,0.88154,8e-05,12.22085]
[1779665427156,39.18,76767.16,0.0,0.88151,8e-05,12.22308]
[1779665432191,39.17,76766.72,0.0,0.88152,8e-05,12.22036]
[1779665433198,39.17,76772.01,0.0,0.88196,8e-05,12.18936]
[1779665434236,39.17,76778.43,0.0,0.88248,8e-05,12.152]
[1779665435212,39.17,76780.83,0.0,0.88268,8e-05,12.13778]
[1779665442262,39.17,76781.48,0.0,0.88274,8e-05,12.13344]
[1779665443269,39.17,76800.35,0.0,0.88428,8e-05,12.02379]
[1779665444276,39.17,76807.47,0.0,0.88485,8e-05,11.98261]
[1779665445283,39.17,76810.74,0.0,0.88511,8e-05,11.96382]
[1779665448306,39.17,76817.91,0.0,0.88568,8e-05,11.92287]
[1779665453341,39.17,76821.51,0.0,0.88597,8e-05,11.90186]
[1779665454348,39.17,76818.7,0.0,0.88574,8e-05,11.9181]
[1779665459383,39.17,76815.59,0.0,0.8855,8e-05,11.93586]
[1779665461397,39.17,76807.16,0.0,0.88481,8e-05,11.98509]
[1779665462404,39.17,76816.14,0.0,0.88553,8e-05,11.93323]
[1779665463411,39.17,76826.26,0.0,0.88634,8e-05,11.87492]
[1779665464425,39.17,76834.56,0.0,0.88699,8e-05,11.82725]
[1779665465430,39.17,76838.12,0.0,0.88727,8e-05,11.80685]
[1779665467455,39.18,76826.67,0.0,0.88636,8e-05,11.87326]
[1779665468462,39.18,76826.96,0.0,0.88638,8e-05,11.87165]
[1779665471483,39.18,76831.62,0.0,0.88675,8e-05,11.84493]
[1779665472147,39.18,76831.62,0.0,0.88675,8e-05,11.84493]
[1779665477525,39.18,76837.25,0.0,0.88719,8e-05,11.81299]
[1779665478532,39.18,76841.14,0.0,0.8875,8e-05,11.79069]
[1779665479539,39.18,76847.48,0.0,0.88799,8e-05,11.75431]
[1779665483567,39.18,76849.53,0.0,0.88815,8e-05,11.74291]
[1779665488634,39.18,76848.43,0.0,0.88806,8e-05,11.74965]
[1779665488756,39.18,76848.43,0.0,0.88806,8e-05,11.74965]
[1779665488862,39.18,76865.91,0.0,0.88943,8e-05,11.64921]
[1779665489609,39.18,76871.17,0.0,0.88984,8e-05,11.61911]
[1779665494644,39.18,76873.53,0.0,0.89004,8e-05,11.60203]
[1779665496658,39.18,76887.43,0.0,0.89112,8e-05,11.52274]
[1779665497666,39.18,76896.08,0.0,0.89178,8e-05,11.47356]
[1779665498673,39.18,76904.95,0.0,0.89246,8e-05,11.42315]
[1779665499681,39.18,76902.63,0.0,0.89227,8e-05,11.4367]
[1779665500362,39.18,76902.63,0.0,0.89227,8e-05,11.4367]
[1779665502702,39.19,76892.87,0.0,0.89152,8e-05,11.49299]
[1779665503607,39.19,76892.87,0.0,0.89152,8e-05,11.49299]
[1779665503632,39.19,76892.87,0.0,0.89152,8e-05,11.49299]
[1779665504716,39.19,76898.91,0.0,0.89198,8e-05,11.45862]
[1779665509751,39.19,76897.84,0.0,0.89188,8e-05,11.46592]
[1779665512786,39.19,76899.64,0.0,0.89202,8e-05,11.45588]
[1779665512838,39.19,76899.64,0.0,0.89202,8e-05,11.45588]
[1779665512970,39.19,76899.64,0.0,0.89202,8e-05,11.45588]
[1779665512939,39.19,76900.08,0.0,0.89205,8e-05,11.4535]
[1779665518814,39.19,76895.75,0.0,0.89171,8e-05,11.47907]
[1779665519821,39.19,76888.39,0.0,0.89114,8e-05,11.52141]
[1779665520828,39.19,76881.92,0.0,0.89063,8e-05,11.55864]
[1779665522842,39.19,76875.71,0.0,0.89015,8e-05,11.5945]
[1779665523849,39.19,76879.96,0.0,0.89048,8e-05,11.57025]
[1779665525863,39.19,76875.35,0.0,0.89012,8e-05,11.5969]
[1779665528545,39.19,76877.11,0.0,0.89025,8e-05,11.587]
[1779665528596,39.19,76877.11,0.0,0.89025,8e-05,11.587]
[1779665528721,39.19,76877.11,0.0,0.89025,8e-05,11.587]
[1779665528884,39.19,76876.86,0.0,0.89023,8e-05,11.58853]
[1779665533919,39.2,76877.6,0.0,0.89028,8e-05,11.58475]
[1779665538954,39.2,76877.85,0.0,0.89029,8e-05,11.58374]
[1779665539963,39.2,76884.34,0.0,0.8908,8e-05,11.54665]
[1779665542505,39.2,76883.33,0.0,0.89072,8e-05,11.55265]
[1779665542552,39.2,76883.33,0.0,0.89072,8e-05,11.55265]
[1779665542719,39.2,76883.33,0.0,0.89072,8e-05,11.55265]
[1779665542984,39.2,76883.56,0.0,0.89073,8e-05,11.55146]
[1779665548019,39.2,76889.37,0.0,0.89117,8e-05,11.51884]
[1779665551146,39.2,76892.56,0.0,0.89144,8e-05,11.49688]
[1779665551190,39.2,76892.56,0.0,0.89144,8e-05,11.49688]
[1779665551221,39.2,76892.56,0.0,0.89144,8e-05,11.49688]
[1779665552051,39.2,76892.31,0.0,0.89142,8e-05,11.4985]
[1779665556079,39.2,76897.99,0.0,0.89185,8e-05,11.46682]
[1779665558264,39.2,76897.61,0.0,0.89182,8e-05,11.46919]
[1779665558316,39.2,76897.61,0.0,0.89182,8e-05,11.46919]
[1779665558472,39.2,76897.61,0.0,0.89182,8e-05,11.46919]
[1779665558574,39.2,76897.55,0.0,0.89181,8e-05,11.46999]
[1779665560108,39.2,76893.15,0.0,0.89147,8e-05,11.49534]
[1779665564253,39.21,76890.28,0.0,0.89124,8e-05,11.51227]
[1779665564305,39.21,76890.28,0.0,0.89124,8e-05,11.51227]
[1779665564471,39.21,76890.28,0.0,0.89124,8e-05,11.51227]
[1779665564548,39.21,76882.2,0.0,0.89061,8e-05,11.5588]
[1779665565142,39.21,76878.24,0.0,0.8903,8e-05,11.58148]
[1779665566150,39.21,76878.0,0.0,0.89028,8e-05,11.583]
[1779665571185,39.21,76881.62,0.0,0.89056,8e-05,11.56252]
[1779665572192,39.21,76887.07,0.0,0.89098,8e-05,11.53143]
[1779665574787,39.21,76889.79,0.0,0.89119,8e-05,11.516]
[1779665574839,39.21,76889.79,0.0,0.89119,8e-05,11.516]
[1779665574979,39.21,76889.79,0.0,0.89119,8e-05,11.516]
[1779665575015,39.21,76889.95,0.0,0.8912,8e-05,11.51524]
[1779665578234,39.21,76885.2,0.0,0.89082,8e-05,11.54299]
[1779665579241,39.21,76880.54,0.0,0.89046,8e-05,11.56976]
[1779665581215,39.21,76877.05,0.0,0.89019,8e-05,11.58982]
[1779665581263,39.21,76877.05,0.0,0.89019,8e-05,11.58982]
[1779665581473,39.21,76877.05,0.0,0.89019,8e-05,11.58982]
[1779665581575,39.21,76884.91,0.0,0.8908,8e-05,11.54486]
[1779665586290,39.21,76875.45,0.0,0.89006,8e-05,11.59952]
[1779665588206,39.21,76875.51,0.0,0.89006,8e-05,11.5992]
[1779665588224,39.21,76875.51,0.0,0.89006,8e-05,11.5992]
[1779665588239,39.21,76875.51,0.0,0.89006,8e-05,11.5992]
[1779665588305,39.21,76883.59,0.0,0.89069,8e-05,11.55295]
[1779665589455,39.21,76883.59,0.0,0.89069,8e-05,11.55295]
[1779665589472,39.21,76883.59,0.0,0.89069,8e-05,11.55295]
[1779665589522,39.21,76883.4,0.0,0.89067,8e-05,11.55413]
[1779665595354,39.21,76879.3,0.0,0.89035,8e-05,11.57813]
[1779665597464,39.21,76881.5,0.0,0.89052,8e-05,11.56558]
[1779665597473,39.21,76881.5,0.0,0.89052,8e-05,11.56558]
[1779665597516,39.21,76881.5,0.0,0.89052,8e-05,11.56558]
[1779665597617,39.21,76881.27,0.0,0.8905,8e-05,11.56697]
[1779665600378,39.21,76880.69,0.0,0.89045,8e-05,11.57042]
[1779665600473,39.21,76880.69,0.0,0.89045,8e-05,11.57042]
[1779665600478,39.21,76880.79,0.0,0.89046,8e-05,11.56991]
[1779665603410,39.21,76874.34,0.0,0.88996,8e-05,11.60707]
[1779665605063,39.21,76874.34,0.0,0.88996,8e-05,11.60707]
[1779665605073,39.21,76871.86,0.0,0.88976,8e-05,11.6213]
[1779665605111,39.21,76871.86,0.0,0.88976,8e-05,11.6213]
[1779665605225,39.21,76871.86,0.0,0.88976,8e-05,11.6213]
[1779665605425,39.21,76871.92,0.0,0.88977,8e-05,11.62096]
[1779665607438,39.21,76868.19,0.0,0.88948,8e-05,11.64234]
[1779665611467,39.21,76862.74,0.0,0.88909,8e-05,11.66922]
[1779665614751,39.21,76862.57,0.0,0.88908,8e-05,11.67005]
[1779665614972,39.21,76862.57,0.0,0.88908,8e-05,11.67005]
[1779665615028,39.21,76862.3,0.0,0.88906,8e-05,11.67153]
[1779665620714,39.21,76859.61,0.0,0.88885,8e-05,11.68661]
[1779665620719,39.21,76859.61,0.0,0.88885,8e-05,11.68661]
[1779665620766,39.21,76859.61,0.0,0.88885,8e-05,11.68661]
[1779665620815,39.21,76859.2,0.0,0.88882,8e-05,11.68888]
[1779665621457,39.21,76859.2,0.0,0.88882,8e-05,11.68888]
[1779665621471,39.21,76859.2,0.0,0.88882,8e-05,11.68888]
[1779665621551,39.21,76856.27,0.0,0.88859,8e-05,11.70563]
[1779665623075,39.21,76850.99,0.0,0.88818,8e-05,11.73588]
[1779665628587,39.21,76843.76,0.0,0.88759,8e-05,11.7785]
[1779665629594,39.21,76831.72,0.0,0.88664,8e-05,11.84799]
[1779665630601,39.21,76828.2,0.0,0.88636,8e-05,11.86831]
[1779665635636,39.21,76825.45,0.0,0.88614,8e-05,11.88398]
[1779665636191,39.21,76825.45,0.0,0.88614,8e-05,11.88398]
[1779665636222,39.21,76825.45,0.0,0.88614,8e-05,11.88398]
[1779665636243,39.21,76825.45,0.0,0.88614,8e-05,11.88398]
[1779665636643,39.21,76825.39,0.0,0.88614,8e-05,11.88427]
[1779665637724,39.21,76825.39,0.0,0.88614,8e-05,11.88427]
[1779665637969,39.21,76825.39,0.0,0.88614,8e-05,11.88427]
[1779665638061,39.21,76825.39,0.0,0.88614,8e-05,11.88421]
[1779665643692,39.21,76828.0,0.0,0.88634,8e-05,11.86959]
[1779665644390,39.21,76828.0,0.0,0.88634,8e-05,11.86959]
[1779665644440,39.21,76828.0,0.0,0.88634,8e-05,11.86959]
[1779665644476,39.21,76828.0,0.0,0.88634,8e-05,11.86959]
[1779665644486,39.21,76828.0,0.0,0.88634,8e-05,11.86981]
[1779665645706,39.22,76816.12,0.0,0.88539,8e-05,11.93867]
[1779665646713,39.22,76814.12,0.0,0.88523,8e-05,11.95035]
[1779665648727,39.22,76809.29,0.0,0.88484,8e-05,11.97851]
[1779665650617,39.22,76811.47,0.0,0.88501,8e-05,11.96597]
[1779665650659,39.22,76811.47,0.0,0.88501,8e-05,11.96597]
[1779665650722,39.22,76811.47,0.0,0.88501,8e-05,11.96597]
[1779665650741,39.22,76813.24,0.0,0.88515,8e-05,11.95582]
[1779665652756,39.22,76821.97,0.0,0.88585,8e-05,11.90556]
[1779665656854,39.22,76824.17,0.0,0.88602,8e-05,11.89286]
[1779665656976,39.22,76824.17,0.0,0.88602,8e-05,11.89286]
[1779665656999,39.22,76829.36,0.0,0.88643,8e-05,11.86291]
[1779665657791,39.22,76823.71,0.0,0.88598,8e-05,11.89559]
[1779665658798,39.22,76819.13,0.0,0.88562,8e-05,11.92223]
[1779665663833,39.22,76819.67,0.0,0.88566,8e-05,11.91925]
[1779665668869,39.22,76819.49,0.0,0.88564,8e-05,11.92045]
[1779665673484,39.22,76819.73,0.0,0.88569,8e-05,11.91496]
[1779665673536,39.22,76819.73,0.0,0.88569,8e-05,11.91496]
[1779665673721,39.22,76819.73,0.0,0.88569,8e-05,11.91496]
[1779665673903,39.22,76820.13,0.0,0.88572,8e-05,11.9127]
[1779665676924,39.22,76823.87,0.0,0.88602,8e-05,11.89125]
[1779665678272,39.22,76826.92,0.0,0.88626,8e-05,11.87372]
[1779665678289,39.22,76826.92,0.0,0.88626,8e-05,11.87372]
[1779665678473,39.22,76826.92,0.0,0.88626,8e-05,11.87372]
[1779665678938,39.22,76828.24,0.0,0.88636,8e-05,11.86621]
[1779665683974,39.22,76832.9,0.0,0.88673,8e-05,11.83989]
[1779665685525,39.22,76834.05,0.0,0.88682,8e-05,11.8334]
[1779665685576,39.22,76834.05,0.0,0.88682,8e-05,11.8334]
[1779665685721,39.22,76834.05,0.0,0.88682,8e-05,11.8334]
[1779665686000,39.22,76835.32,0.0,0.88692,8e-05,11.82622]
[1779665686996,39.22,76825.51,0.0,0.88613,8e-05,11.88297]
[1779665688011,39.22,76829.57,0.0,0.88646,8e-05,11.8596]
[1779665690713,39.22,76830.91,0.0,0.88656,8e-05,11.85208]
[1779665691059,39.22,76830.91,0.0,0.88656,8e-05,11.85208]
[1779665691083,39.22,76846.99,0.0,0.88783,8e-05,11.75955]
[1779665692071,39.22,76846.99,0.0,0.88783,8e-05,11.75955]
[1779665692145,39.22,76864.22,0.0,0.88918,8e-05,11.66078]
[1779665693039,39.22,76866.98,0.0,0.8894,8e-05,11.64489]
[1779665694536,39.22,76866.91,0.0,0.88939,8e-05,11.64526]
[1779665695053,39.22,76867.96,0.0,0.88947,8e-05,11.63921]
[1779665696060,39.22,76871.75,0.0,0.88977,8e-05,11.61746]
[1779665701095,39.22,76874.68,0.0,0.89,8e-05,11.60075]
[1779665702102,39.22,76867.33,0.0,0.88942,8e-05,11.64292]
[1779665704115,39.22,76863.87,0.0,0.88915,8e-05,11.66273]
[1779665704615,39.22,76863.87,0.0,0.88915,8e-05,11.66273]
[1779665704658,39.22,76863.87,0.0,0.88915,8e-05,11.66273]
[1779665704721,39.22,76863.87,0.0,0.88915,8e-05,11.66273]
[1779665705123,39.22,76872.05,0.0,0.88979,8e-05,11.6158]
[1779665710158,39.22,76875.21,0.0,0.89004,8e-05,11.59777]
[1779665711859,39.22,76875.49,0.0,0.89006,8e-05,11.59621]
[1779665711904,39.22,76875.49,0.0,0.89006,8e-05,11.59621]
[1779665711975,39.22,76875.49,0.0,0.89006,8e-05,11.59621]
[1779665712172,39.22,76874.83,0.0,0.89001,8e-05,11.60005]
[1779665716748,39.22,76877.26,0.0,0.89019,8e-05,11.58634]
[1779665716779,39.22,76877.26,0.0,0.89019,8e-05,11.58634]
[1779665716973,39.22,76877.26,0.0,0.89019,8e-05,11.58634]
[1779665717209,39.22,76875.51,0.0,0.89005,8e-05,11.59642]
[1779665723183,39.22,76877.1,0.0,0.89018,8e-05,11.58754]
[1779665723235,39.22,76876.82,0.0,0.89015,8e-05,11.58921]
[1779665723251,39.22,76876.96,0.0,0.89016,8e-05,11.58847]
[1779665724473,39.22,76876.96,0.0,0.89016,8e-05,11.58847]
[1779665728811,39.23,76876.76,0.0,0.89014,8e-05,11.58985]
[1779665729051,39.23,76877.15,0.0,0.89017,8e-05,11.58772]
[1779665729328,39.23,76877.15,0.0,0.89017,8e-05,11.58772]
[1779665729560,39.23,76877.15,0.0,0.89017,8e-05,11.58772]
[1779665729662,39.23,76882.96,0.0,0.89062,8e-05,11.55452]
[1779665730370,39.23,76901.65,0.0,0.89206,8e-05,11.44776]
[1779665731333,39.23,76906.73,0.0,0.89248,8e-05,11.41468]
[1779665732334,39.23,76911.05,0.0,0.89281,8e-05,11.39034]
[1779665733341,39.23,76912.43,0.0,0.89291,8e-05,11.38314]
[1779665736363,39.23,76907.46,0.0,0.89252,8e-05,11.4117]
[1779665737370,39.23,76921.51,0.0,0.89359,8e-05,11.33181]
[1779665739084,39.23,76929.77,0.0,0.89421,8e-05,11.28508]
[1779665740391,39.23,76925.28,0.0,0.89387,8e-05,11.31107]
[1779665741397,39.23,76920.92,0.0,0.89353,8e-05,11.33606]
[1779665742269,39.23,76920.92,0.0,0.89353,8e-05,11.33606]
[1779665742479,39.23,76920.92,0.0,0.89353,8e-05,11.33606]
[1779665742558,39.24,76918.5,0.0,0.89333,8e-05,11.35158]
[1779665744419,39.24,76925.12,0.0,0.89381,8e-05,11.31568]
[1779665746433,39.24,76919.83,0.0,0.8934,8e-05,11.34616]
[1779665748447,39.24,76916.3,0.0,0.89313,8e-05,11.36656]
[1779665753483,39.24,76923.44,0.0,0.89366,8e-05,11.32675]
[1779665758518,39.24,76921.8,0.0,0.89352,8e-05,11.33711]
[1779665759525,39.25,76917.31,0.0,0.89318,8e-05,11.36284]
[1779665762546,39.25,76913.48,0.0,0.89288,8e-05,11.38512]
[1779665766574,39.25,76909.06,0.0,0.89254,8e-05,11.41084]
[1779665769598,39.25,76904.83,0.0,0.89221,8e-05,11.43528]
[1779665770602,39.25,76902.55,0.0,0.89203,8e-05,11.44836]
[1779665776138,39.25,76902.11,0.0,0.892,8e-05,11.45101]
[1779665776955,39.25,76907.67,0.0,0.89242,8e-05,11.41965]
[1779665778475,39.25,76907.81,0.0,0.89243,8e-05,11.41899]
[1779665779665,39.25,76910.72,0.0,0.89265,8e-05,11.40271]
[1779665780672,39.25,76920.59,0.0,0.8934,8e-05,11.34674]
[1779665781679,39.25,76922.6,0.0,0.89354,8e-05,11.33557]
[1779665786713,39.25,76923.03,0.0,0.89356,8e-05,11.33448]
[1779665787358,39.25,76923.03,0.0,0.89356,8e-05,11.33448]
[1779665787721,39.26,76910.47,0.0,0.8926,8e-05,11.40616]
[1779665788729,39.26,76912.5,0.0,0.89275,8e-05,11.39476]
[1779665790470,39.26,76913.13,0.0,0.8928,8e-05,11.39134]
[1779665795778,39.26,76911.48,0.0,0.89269,8e-05,11.39755]
[1779665800813,39.26,76909.58,0.0,0.89254,8e-05,11.40917]
[1779665804538,39.26,76908.95,0.0,0.89249,8e-05,11.41292]
[1779665805284,39.26,76901.54,0.0,0.89191,8e-05,11.45559]
[1779665806473,39.26,76901.68,0.0,0.89192,8e-05,11.45488]
[1779665811890,39.26,76896.21,0.0,0.8915,8e-05,11.48655]
[1779665816030,39.26,76891.45,0.0,0.89113,8e-05,11.51377]
[1779665818939,39.26,76883.98,0.0,0.89056,8e-05,11.55635]
[1779665820953,39.26,76886.39,0.0,0.89074,8e-05,11.54237]
[1779665822967,39.26,76883.07,0.0,0.89048,8e-05,11.5617]
[1779665828006,39.27,76883.58,0.0,0.89051,8e-05,11.55955]
[1779665833038,39.27,76884.63,0.0,0.89058,8e-05,11.55427]
[1779665835066,39.27,76887.17,0.0,0.89078,8e-05,11.54006]
[1779665839094,39.27,76891.15,0.0,0.89107,8e-05,11.51802]
[1779665842115,39.27,76886.59,0.0,0.89073,8e-05,11.54381]
[1779665843123,39.27,76889.7,0.0,0.89097,8e-05,11.52592]
[1779665844130,39.27,76895.8,0.0,0.89144,8e-05,11.49099]
[1779665847151,39.27,76898.41,0.0,0.89164,8e-05,11.47595]
[1779665852186,39.27,76900.16,0.0,0.89181,8e-05,11.46159]
[1779665858228,39.27,76900.13,0.0,0.89181,8e-05,11.46168]
[1779665859235,39.27,76902.33,0.0,0.89198,8e-05,11.44913]
[1779665864269,39.27,76902.26,0.0,0.89197,8e-05,11.44959]
[1779665875347,39.27,76901.81,0.0,0.89194,8e-05,11.45235]
[1779665881390,39.27,76901.65,0.0,0.89192,8e-05,11.45342]
[1779665883404,39.27,76896.43,0.0,0.89152,8e-05,11.48325]
[1779665888439,39.27,76896.78,0.0,0.89155,8e-05,11.48129]
[1779665890453,39.27,76894.09,0.0,0.89134,8e-05,11.49664]
[1779665891460,39.27,76891.6,0.0,0.89115,8e-05,11.51085]
[1779665893474,39.27,76885.73,0.0,0.8907,8e-05,11.54432]
[1779665898510,39.27,76883.73,0.0,0.89053,8e-05,11.55617]
[1779665904552,39.27,76882.18,0.0,0.89041,8e-05,11.56565]
[1779665906566,39.27,76890.36,0.0,0.89104,8e-05,11.51883]
[1779665907573,39.27,76892.85,0.0,0.89123,8e-05,11.50464]
[1779665912607,39.27,76893.34,0.0,0.8913,8e-05,11.4978]
[1779665917644,39.27,76893.3,0.0,0.8913,8e-05,11.49786]
[1779665920666,39.27,76895.99,0.0,0.89151,8e-05,11.4823]
[1779665925701,39.27,76899.76,0.0,0.8918,8e-05,11.46056]
[1779665930736,39.27,76901.36,0.0,0.89193,8e-05,11.45134]
[1779665935771,39.27,76901.7,0.0,0.89195,8e-05,11.44936]
[1779665942820,39.27,76900.71,0.0,0.89188,8e-05,11.45499]
[1779665949869,39.27,76902.48,0.0,0.89201,8e-05,11.44491]
[1779665950876,39.27,76921.34,0.0,0.89345,8e-05,11.33763]
[1779665951883,39.27,76932.47,0.0,0.89429,8e-05,11.27465]
[1779665952890,39.27,76932.61,0.0,0.8943,8e-05,11.27412]
[1779665954630,39.27,76932.51,0.0,0.89429,8e-05,11.27464]
[1779665956726,39.27,76932.84,0.0,0.89432,8e-05,11.27266]
[1779665958935,39.27,76926.93,0.0,0.89387,8e-05,11.306]
[1779665959942,39.27,76923.97,0.0,0.89365,8e-05,11.3227]
[1779665963970,39.27,76927.4,0.0,0.8939,8e-05,11.3037]
[1779665969005,39.27,76927.44,0.0,0.89389,8e-05,11.30454]
[1779665971019,39.27,76931.03,0.0,0.89419,8e-05,11.28039]
[1779665973035,39.27,76939.01,0.0,0.89479,8e-05,11.23536]
[1779665974269,39.27,76939.01,0.0,0.89479,8e-05,11.23536]
[1779665975058,39.27,76992.16,0.0,0.89873,7e-05,10.93593]
[1779665976186,39.27,76992.16,0.0,0.89873,7e-05,10.93593]
[1779665976262,39.28,77007.02,0.0,0.89975,7e-05,10.85711]
[1779665977077,39.29,77048.52,0.0,0.9027,7e-05,10.62872]
[1779665978371,39.29,77048.52,0.0,0.9027,7e-05,10.62872]
[1779665978434,39.29,77048.52,0.0,0.9027,7e-05,10.62872]
[1779665978444,39.3,77026.49,0.0,0.90109,7e-05,10.75369]
[1779665978648,39.3,77026.49,0.0,0.90109,7e-05,10.75369]
[1779665978728,39.3,77026.49,0.0,0.90109,7e-05,10.75369]
[1779665978989,39.3,77026.49,0.0,0.90109,7e-05,10.75369]
[1779665979086,39.29,77023.64,0.0,0.90092,7e-05,10.76728]
[1779665979963,39.29,77023.64,0.0,0.90092,7e-05,10.76728]
[1779665980095,39.29,77013.3,0.0,0.90017,7e-05,10.82544]
[1779665981102,39.3,77018.76,0.0,0.90052,7e-05,10.79789]
[1779665986138,39.3,77023.4,0.0,0.90083,7e-05,10.77373]
[1779665987145,39.3,77018.58,0.0,0.90048,7e-05,10.80096]
[1779665990166,39.3,77009.09,0.0,0.89979,7e-05,10.85488]
[1779665992180,39.31,77004.91,0.0,0.89948,7e-05,10.87871]
[1779665995201,39.31,77009.25,0.0,0.89978,7e-05,10.85511]
[1779665998790,39.31,77008.48,0.0,0.89972,7e-05,10.86015]
[1779666001243,39.31,77002.73,0.0,0.89929,7e-05,10.893]
[1779666004266,39.31,77007.9,0.0,0.89966,7e-05,10.86469]
[1779666005274,39.31,76992.73,0.0,0.89855,7e-05,10.94978]
[1779666006281,39.31,76989.71,0.0,0.89833,7e-05,10.9668]
[1779666009302,39.31,76981.11,0.0,0.8977,7e-05,11.01524]
[1779666011316,39.31,76975.74,0.0,0.8973,7e-05,11.0454]
[1779666013330,39.31,76945.11,0.0,0.89502,7e-05,11.21821]
[1779666014338,39.31,76942.35,0.0,0.89481,8e-05,11.23411]
[1779666019380,39.32,76943.06,0.0,0.89486,8e-05,11.23045]
[1779666022133,39.32,76941.94,0.0,0.89477,8e-05,11.237]
[1779666022401,39.32,76934.12,0.0,0.89418,8e-05,11.28151]
[1779666023409,39.32,76926.15,0.0,0.89358,8e-05,11.32686]
[1779666027439,39.32,76931.85,0.0,0.894,8e-05,11.29503]
[1779666032529,39.32,76932.0,0.0,0.89404,8e-05,11.29064]
[1779666032780,39.32,76932.24,0.0,0.89405,8e-05,11.28945]
[1779666033478,39.32,76938.42,0.0,0.89452,8e-05,11.25464]
[1779666036587,39.32,76938.53,0.0,0.89452,8e-05,11.25415]
[1779666039520,39.32,76930.23,0.0,0.8939,8e-05,11.30107]
[1779666042806,39.32,76930.3,0.0,0.8939,8e-05,11.30081]
[1779666042858,39.32,76930.3,0.0,0.8939,8e-05,11.30081]
[1779666043980,39.32,76930.41,0.0,0.89391,8e-05,11.30033]
[1779666045668,39.32,76927.68,0.0,0.8937,8e-05,11.3161]
[1779666049758,39.32,76927.77,0.0,0.8937,8e-05,11.31613]
[1779666051604,39.32,76936.79,0.0,0.89438,8e-05,11.2653]
[1779666053357,39.32,76940.27,0.0,0.89464,8e-05,11.24534]
[1779666054625,39.32,76945.27,0.0,0.89501,7e-05,11.21731]
[1779666058655,39.32,76949.51,0.0,0.89533,7e-05,11.19321]
[1779666063689,39.32,76952.98,0.0,0.89559,7e-05,11.17367]
[1779666067718,39.32,76957.34,0.0,0.89591,7e-05,11.14922]
[1779666070739,39.32,76950.56,0.0,0.89541,7e-05,11.18769]
[1779666073761,39.32,76954.75,0.0,0.89572,7e-05,11.16416]
[1779666075775,39.32,76968.67,0.0,0.89675,7e-05,11.08583]
[1779666076782,39.32,76968.92,0.0,0.89676,7e-05,11.0847]
[1779666077789,39.32,76975.35,0.0,0.89724,7e-05,11.04853]
[1779666081820,39.32,76977.41,0.0,0.89739,7e-05,11.03683]
[1779666083036,39.32,76977.41,0.0,0.89739,7e-05,11.03683]
[1779666083391,39.32,76971.06,0.0,0.89693,7e-05,11.07249]
[1779666084967,39.32,76972.19,0.0,0.89701,7e-05,11.06635]
[1779666085850,39.33,77013.42,0.0,0.90002,7e-05,10.83566]
[1779666086857,39.33,77009.65,0.0,0.89973,7e-05,10.85748]
[1779666087864,39.33,77002.89,0.0,0.89924,7e-05,10.89549]
[1779666089020,39.33,77002.89,0.0,0.89924,7e-05,10.89549]
[1779666094913,39.33,77009.62,0.0,0.89974,7e-05,10.8553]
[1779666096137,39.33,77009.62,0.0,0.89974,7e-05,10.8553]
[1779666096188,39.33,77009.62,0.0,0.89974,7e-05,10.8553]
[1779666096219,39.33,77009.62,0.0,0.89974,7e-05,10.8553]
[1779666096289,39.33,77009.24,0.0,0.89971,7e-05,10.85766]
[1779666101972,39.34,77006.11,0.0,0.89947,7e-05,10.8765]
[1779666102976,39.34,77000.71,0.0,0.89907,7e-05,10.90687]
[1779666103985,39.34,77010.06,0.0,0.89975,7e-05,10.85479]
[1779666104992,39.34,77014.35,0.0,0.90006,7e-05,10.83108]
[1779666108154,39.34,77014.82,0.0,0.90008,7e-05,10.829]
[1779666108206,39.34,77014.82,0.0,0.90008,7e-05,10.829]
[1779666108220,39.34,77014.82,0.0,0.90008,7e-05,10.829]
[1779666109023,39.34,77022.71,0.0,0.90065,7e-05,10.78532]
[1779666110031,39.34,77028.36,0.0,0.90105,7e-05,10.75418]
[1779666115066,39.34,77034.73,0.0,0.90149,7e-05,10.71978]
[1779666119094,39.34,77036.23,0.0,0.90158,7e-05,10.71299]
[1779666122502,39.35,77035.37,0.0,0.90151,7e-05,10.71871]
[1779666123318,39.35,77034.93,0.0,0.90147,7e-05,10.72162]
[1779666123374,39.35,77065.45,0.0,0.90363,7e-05,10.55283]
[1779666124129,39.35,77063.38,0.0,0.90348,7e-05,10.56465]
[1779666125137,39.35,77055.5,0.0,0.90292,7e-05,10.60855]
[1779666126385,39.35,77055.5,0.0,0.90292,7e-05,10.60855]
[1779666129164,39.35,77051.85,0.0,0.90265,7e-05,10.62996]
[1779666131179,39.35,77045.56,0.0,0.90219,7e-05,10.6653]
[1779666136215,39.36,77042.13,0.0,0.90194,7e-05,10.68533]
[1779666141250,39.36,77037.74,0.0,0.90161,7e-05,10.71048]
[1779666145278,39.36,77045.69,0.0,0.90217,7e-05,10.66701]
[1779666150471,39.36,77042.95,0.0,0.90197,7e-05,10.68301]
[1779666150523,39.36,77042.95,0.0,0.90197,7e-05,10.68301]
[1779666150636,39.36,77042.95,0.0,0.90197,7e-05,10.68301]
[1779666150685,39.36,77042.95,0.0,0.90197,7e-05,10.68301]
[1779666150624,39.36,77041.31,0.0,0.90185,7e-05,10.6923]
[1779666150720,39.36,77041.31,0.0,0.90185,7e-05,10.6923]
[1779666156355,39.36,77037.07,0.0,0.90157,7e-05,10.71267]
[1779666158573,39.36,77037.77,0.0,0.90161,7e-05,10.70893]
[1779666161844,39.37,77042.05,0.0,0.90191,7e-05,10.68585]
[1779666161862,39.37,77042.05,0.0,0.90191,7e-05,10.68585]
[1779666162239,39.37,77042.05,0.0,0.90191,7e-05,10.68585]
[1779666162291,39.37,77042.05,0.0,0.90191,7e-05,10.68585]
[1779666162401,39.37,77042.05,0.0,0.90191,7e-05,10.68585]
[1779666162452,39.37,77042.01,0.0,0.90191,7e-05,10.68625]
[1779666169141,39.37,77042.74,0.0,0.90195,7e-05,10.68314]
[1779666169222,39.37,77042.74,0.0,0.90195,7e-05,10.68314]
[1779666169271,39.37,77042.74,0.0,0.90195,7e-05,10.68314]
[1779666169343,39.37,77042.74,0.0,0.90195,7e-05,10.68314]
[1779666169393,39.37,77042.74,0.0,0.90195,7e-05,10.68314]
[1779666169465,39.37,77042.74,0.0,0.90195,7e-05,10.68314]
[1779666169725,39.37,77042.74,0.0,0.90195,7e-05,10.68314]
[1779666169554,39.37,77044.71,0.0,0.90208,7e-05,10.6726]
[1779666170453,39.37,77050.78,0.0,0.90251,7e-05,10.6392]
[1779666172466,39.37,77058.46,0.0,0.90305,7e-05,10.59729]
[1779666174388,39.37,77058.88,0.0,0.90307,7e-05,10.59528]
[1779666174505,39.37,77099.98,0.0,0.90593,7e-05,10.3696]
[1779666174773,39.37,77099.98,0.0,0.90593,7e-05,10.3696]
[1779666175493,39.38,77095.97,0.0,0.9056,7e-05,10.39625]
[1779666176275,39.38,77095.97,0.0,0.9056,7e-05,10.39625]
[1779666176500,39.38,77087.03,0.0,0.90498,7e-05,10.44559]
[1779666177506,39.38,77085.44,0.0,0.90486,7e-05,10.45455]
[1779666177969,39.38,77085.44,0.0,0.90486,7e-05,10.45455]
[1779666183550,39.39,77081.71,0.0,0.90459,7e-05,10.47623]
[1779666184557,39.39,77073.81,0.0,0.90403,7e-05,10.51985]
[1779666185564,39.39,77069.37,0.0,0.90372,7e-05,10.54441]
[1779666190600,39.39,77069.93,0.0,0.90376,7e-05,10.54165]
[1779666191607,39.39,77064.82,0.0,0.9034,7e-05,10.56989]
[1779666192614,39.39,77059.06,0.0,0.90299,7e-05,10.6017]
[1779666197649,39.39,77064.26,0.0,0.90334,7e-05,10.57434]
[1779666198656,39.39,77064.3,0.0,0.90334,7e-05,10.57444]
[1779666200965,39.39,77064.53,0.0,0.90335,7e-05,10.57381]
[1779666200974,39.39,77064.53,0.0,0.90335,7e-05,10.57381]
[1779666201180,39.39,77064.53,0.0,0.90335,7e-05,10.57381]
[1779666201281,39.39,77064.53,0.0,0.90334,7e-05,10.57413]
[1779666201809,39.39,77064.53,0.0,0.90334,7e-05,10.57413]
[1779666201861,39.39,77064.53,0.0,0.90334,7e-05,10.57413]
[1779666201971,39.39,77064.53,0.0,0.90334,7e-05,10.57413]
[1779666207668,39.4,77067.64,0.0,0.90354,7e-05,10.55862]
[1779666207713,39.4,77067.64,0.0,0.90354,7e-05,10.55862]
[1779666207725,39.4,77067.64,0.0,0.90354,7e-05,10.55862]
[1779666207720,39.4,77068.09,0.0,0.90357,7e-05,10.55646]
[1779666208001,39.4,77068.09,0.0,0.90357,7e-05,10.55646]
[1779666208409,39.4,77068.09,0.0,0.90357,7e-05,10.55646]
[1779666208727,39.4,77075.65,0.0,0.9041,7e-05,10.51516]
[1779666209734,39.4,77069.12,0.0,0.90364,7e-05,10.55122]
[1779666212074,39.4,77068.55,0.0,0.90363,7e-05,10.55033]
[1779666213471,39.4,77066.68,0.0,0.9035,7e-05,10.56067]
[1779666213477,39.4,77066.68,0.0,0.9035,7e-05,10.56067]
[1779666213721,39.4,77066.68,0.0,0.9035,7e-05,10.56067]
[1779666216961,39.4,77067.44,0.0,0.90355,7e-05,10.55661]
[1779666216974,39.4,77067.44,0.0,0.90355,7e-05,10.55661]
[1779666217013,39.4,77067.44,0.0,0.90355,7e-05,10.55661]
[1779666217790,39.4,77067.38,0.0,0.90354,7e-05,10.55698]
[1779666221618,39.4,77067.66,0.0,0.90356,7e-05,10.55552]
[1779666221724,39.4,77067.66,0.0,0.90356,7e-05,10.55552]
[1779666221649,39.4,77068.26,0.0,0.9036,7e-05,10.55231]
[1779666221818,39.4,77074.86,0.0,0.90407,7e-05,10.51596]
[1779666222825,39.4,77086.44,0.0,0.90487,7e-05,10.45238]
[1779666224839,39.4,77090.3,0.0,0.90514,7e-05,10.43152]
[1779666227867,39.4,77104.23,0.0,0.90609,7e-05,10.35595]
[1779666229881,39.4,77107.81,0.0,0.90633,7e-05,10.337]
[1779666234916,39.41,77110.06,0.0,0.90646,7e-05,10.32672]
[1779666237952,39.41,77114.52,0.0,0.90674,7e-05,10.30403]
[1779666238947,39.41,77121.6,0.0,0.90722,7e-05,10.26588]
[1779666241969,39.42,77116.16,0.0,0.90683,7e-05,10.29695]
[1779666243982,39.42,77120.31,0.0,0.90711,7e-05,10.27525]
[1779666247235,39.42,77119.29,0.0,0.90702,7e-05,10.28177]
[1779666247323,39.42,77119.29,0.0,0.90702,7e-05,10.28177]
[1779666247481,39.42,77119.29,0.0,0.90702,7e-05,10.28177]
[1779666247573,39.42,77119.39,0.0,0.90703,7e-05,10.28168]
[1779666248010,39.42,77112.96,0.0,0.90658,7e-05,10.3172]
[1779666250904,39.42,77112.39,0.0,0.90653,7e-05,10.32112]
[1779666250956,39.42,77112.39,0.0,0.90653,7e-05,10.32112]
[1779666250971,39.42,77112.39,0.0,0.90653,7e-05,10.32112]
[1779666251448,39.42,77112.39,0.0,0.90653,7e-05,10.32112]
[1779666251475,39.42,77112.39,0.0,0.90653,7e-05,10.32112]
[1779666251493,39.43,77112.2,0.0,0.90651,7e-05,10.32256]
[1779666257073,39.43,77113.21,0.0,0.90655,7e-05,10.31951]
[1779666258079,39.43,77109.51,0.0,0.90629,7e-05,10.34011]
[1779666259087,39.43,77113.51,0.0,0.90656,7e-05,10.31865]
[1779666261554,39.43,77113.85,0.0,0.90658,7e-05,10.3172]
[1779666261626,39.43,77113.85,0.0,0.90658,7e-05,10.3172]
[1779666261724,39.43,77113.85,0.0,0.90658,7e-05,10.3172]
[1779666261817,39.43,77113.85,0.0,0.90658,7e-05,10.31761]
[1779666262108,39.44,77109.47,0.0,0.90627,7e-05,10.34192]
[1779666262921,39.44,77109.47,0.0,0.90627,7e-05,10.34192]
[1779666262973,39.44,77109.47,0.0,0.90627,7e-05,10.34192]
[1779666263222,39.44,77109.47,0.0,0.90627,7e-05,10.34192]
[1779666265476,39.44,77107.4,0.0,0.90612,7e-05,10.35359]
[1779666265577,39.44,77107.31,0.0,0.90611,7e-05,10.35478]
[1779666267144,39.44,77114.89,0.0,0.90662,7e-05,10.31411]
[1779666269698,39.44,77115.23,0.0,0.90664,7e-05,10.31267]
[1779666269702,39.44,77115.23,0.0,0.90664,7e-05,10.31267]
[1779666269729,39.44,77115.23,0.0,0.90664,7e-05,10.31267]
[1779666269799,39.44,77115.79,0.0,0.90667,7e-05,10.31003]
[1779666270500,39.44,77115.79,0.0,0.90667,7e-05,10.31003]
[1779666270540,39.44,77115.79,0.0,0.90667,7e-05,10.31003]
[1779666270722,39.44,77115.79,0.0,0.90667,7e-05,10.31003]
[1779666271809,39.44,77115.83,0.0,0.90667,7e-05,10.31023]
[1779666275596,39.45,77117.79,0.0,0.90682,7e-05,10.29714]
[1779666276916,39.45,77121.19,0.0,0.90704,7e-05,10.27949]
[1779666278716,39.45,77123.53,0.0,0.90719,7e-05,10.26721]
[1779666278765,39.45,77123.53,0.0,0.90719,7e-05,10.26721]
[1779666278818,39.45,77122.25,0.0,0.9071,7e-05,10.27465]
[1779666279390,39.45,77122.25,0.0,0.9071,7e-05,10.27465]
[1779666279470,39.45,77122.25,0.0,0.9071,7e-05,10.27465]
[1779666280888,39.45,77122.84,0.0,0.90713,7e-05,10.27237]
[1779666281248,39.45,77122.31,0.0,0.90708,7e-05,10.27571]
[1779666283748,39.45,77121.87,0.0,0.90705,7e-05,10.27856]
[1779666283804,39.46,77122.51,0.0,0.90709,7e-05,10.27553]
[1779666284294,39.46,77130.19,0.0,0.90761,7e-05,10.23377]
[1779666285288,39.46,77126.53,0.0,0.90735,7e-05,10.25463]
[1779666286295,39.46,77121.51,0.0,0.907,7e-05,10.28242]
[1779666287434,39.46,77121.51,0.0,0.907,7e-05,10.28242]
[1779666287525,39.46,77121.63,0.0,0.907,7e-05,10.2822]
[1779666288309,39.46,77115.39,0.0,0.90657,7e-05,10.31663]
[1779666290006,39.46,77115.25,0.0,0.90656,7e-05,10.31777]
[1779666290333,39.46,77119.53,0.0,0.90685,7e-05,10.29484]
[1779666292596,39.46,77120.32,0.0,0.90689,7e-05,10.29095]
[1779666292648,39.46,77120.32,0.0,0.90689,7e-05,10.29095]
[1779666294049,39.47,77124.22,0.0,0.90715,7e-05,10.2706]
[1779666294364,39.47,77113.87,0.0,0.90644,7e-05,10.32696]
[1779666296375,39.47,77112.42,0.0,0.90633,7e-05,10.33603]
[1779666297011,39.47,77112.42,0.0,0.90633,7e-05,10.33603]
[1779666297023,39.47,77112.42,0.0,0.90633,7e-05,10.33603]
[1779666297223,39.47,77112.42,0.0,0.90633,7e-05,10.33603]
[1779666297858,39.47,77112.42,0.0,0.90633,7e-05,10.33603]
[1779666297384,39.47,77113.22,0.0,0.90638,7e-05,10.33202]
[1779666297907,39.47,77113.22,0.0,0.90638,7e-05,10.33202]
[1779666297971,39.47,77113.22,0.0,0.90638,7e-05,10.33202]
[1779666301440,39.47,77096.85,0.0,0.90523,7e-05,10.42288]
[1779666302005,39.47,77096.85,0.0,0.90523,7e-05,10.42288]
[1779666302424,39.47,77097.72,0.0,0.90529,7e-05,10.41834]
[1779666304439,39.47,77085.1,0.0,0.90441,7e-05,10.48794]
[1779666305446,39.47,77086.52,0.0,0.90451,7e-05,10.48027]
[1779666306090,39.47,77086.52,0.0,0.90451,7e-05,10.48027]
[1779666306453,39.47,77078.41,0.0,0.90394,7e-05,10.52492]
[1779666307460,39.47,77071.6,0.0,0.90346,7e-05,10.56242]
[1779666310521,39.47,77067.68,0.0,0.90319,7e-05,10.58398]
[1779666314528,39.47,77064.05,0.0,0.90293,7e-05,10.60384]
[1779666318607,39.48,77062.43,0.0,0.90281,7e-05,10.61349]
[1779666318630,39.48,77062.43,0.0,0.90281,7e-05,10.61349]
[1779666318722,39.48,77062.43,0.0,0.90281,7e-05,10.61349]
[1779666318820,39.48,77062.17,0.0,0.90279,7e-05,10.61516]
[1779666319147,39.48,77062.17,0.0,0.90279,7e-05,10.61516]
[1779666319199,39.48,77062.17,0.0,0.90279,7e-05,10.61516]
[1779666319224,39.48,77062.17,0.0,0.90279,7e-05,10.61516]
[1779666320571,39.48,77055.27,0.0,0.9023,7e-05,10.65369]
[1779666321577,39.48,77050.42,0.0,0.90195,7e-05,10.68065]
[1779666324032,39.48,77050.58,0.0,0.90196,7e-05,10.68003]
[1779666324188,39.48,77050.58,0.0,0.90196,7e-05,10.68003]
[1779666324233,39.48,77050.58,0.0,0.90196,7e-05,10.68003]
[1779666324404,39.48,77050.58,0.0,0.90196,7e-05,10.68003]
[1779666324472,39.48,77050.58,0.0,0.90196,7e-05,10.68003]
[1779666324725,39.48,77050.01,0.0,0.90192,7e-05,10.68331]
[1779666325083,39.48,77050.01,0.0,0.90192,7e-05,10.68331]
[1779666325605,39.48,77041.9,0.0,0.90134,7e-05,10.72829]
[1779666326734,39.48,77041.9,0.0,0.90134,7e-05,10.72829]
[1779666326835,39.48,77034.26,0.0,0.90079,7e-05,10.77067]
[1779666332559,39.48,77036.25,0.0,0.90095,7e-05,10.75679]
[1779666332721,39.48,77036.25,0.0,0.90095,7e-05,10.75679]
[1779666332822,39.48,77035.71,0.0,0.90091,7e-05,10.76013]
[1779666332991,39.48,77035.71,0.0,0.90091,7e-05,10.76013]
[1779666333033,39.48,77035.71,0.0,0.90091,7e-05,10.76013]
[1779666333237,39.48,77035.71,0.0,0.90091,7e-05,10.76013]
[1779666333359,39.48,77035.71,0.0,0.90091,7e-05,10.76013]
[1779666333662,39.48,77039.1,0.0,0.90115,7e-05,10.74169]
[1779666336221,39.49,77039.46,0.0,0.90116,7e-05,10.74045]
[1779666336682,39.49,77039.53,0.0,0.90117,7e-05,10.74017]
[1779666341717,39.49,77054.79,0.0,0.90224,7e-05,10.65633]
[1779666342724,39.49,77054.93,0.0,0.90225,7e-05,10.65549]
[1779666343731,39.49,77064.02,0.0,0.9029,7e-05,10.60529]
[1779666345745,39.49,77072.96,0.0,0.90353,7e-05,10.55605]
[1779666346752,39.49,77081.65,0.0,0.90413,7e-05,10.50832]
[1779666348766,39.49,77084.1,0.0,0.9043,7e-05,10.49508]
[1779666349674,39.49,77084.1,0.0,0.9043,7e-05,10.49508]
[1779666349726,39.49,77084.1,0.0,0.9043,7e-05,10.49508]
[1779666349773,39.49,77083.96,0.0,0.90429,7e-05,10.49597]
[1779666350300,39.49,77083.96,0.0,0.90429,7e-05,10.49597]
[1779666350388,39.49,77083.96,0.0,0.90429,7e-05,10.49597]
[1779666350471,39.49,77083.96,0.0,0.90429,7e-05,10.49597]
[1779666352220,39.49,77083.68,0.0,0.90427,7e-05,10.49775]
[1779666352794,39.49,77084.15,0.0,0.9043,7e-05,10.49529]
[1779666357829,39.49,77083.3,0.0,0.90423,7e-05,10.50063]
[1779666359843,39.49,77079.6,0.0,0.90397,7e-05,10.52118]
[1779666361237,39.49,77079.7,0.0,0.90398,7e-05,10.52073]
[1779666361472,39.49,77079.7,0.0,0.90398,7e-05,10.52073]
[1779666361587,39.49,77079.7,0.0,0.90398,7e-05,10.52073]
[1779666361975,39.49,77079.7,0.0,0.90398,7e-05,10.52073]
[1779666361857,39.49,77078.27,0.0,0.90387,7e-05,10.52869]
[1779666362003,39.49,77078.27,0.0,0.90387,7e-05,10.52869]
[1779666362221,39.49,77078.27,0.0,0.90387,7e-05,10.52869]
[1779666364223,39.49,77079.39,0.0,0.90395,7e-05,10.52272]
[1779666364878,39.49,77078.83,0.0,0.90391,7e-05,10.52589]
[1779666366892,39.49,77073.98,0.0,0.90357,7e-05,10.55271]
[1779666368283,39.49,77071.03,0.0,0.90336,7e-05,10.56899]
[1779666368334,39.49,77071.03,0.0,0.90336,7e-05,10.56899]
[1779666368470,39.49,77071.03,0.0,0.90336,7e-05,10.56899]
[1779666368653,39.49,77071.03,0.0,0.90336,7e-05,10.56899]
[1779666368705,39.49,77071.03,0.0,0.90336,7e-05,10.56899]
[1779666368722,39.49,77071.03,0.0,0.90336,7e-05,10.56899]
[1779666368906,39.49,77071.23,0.0,0.90338,7e-05,10.56791]
[1779666371927,39.49,77068.22,0.0,0.90316,7e-05,10.58452]
[1779666374881,39.49,77068.02,0.0,0.90315,7e-05,10.58563]
[1779666374927,39.49,77068.02,0.0,0.90315,7e-05,10.58563]
[1779666374972,39.49,77068.02,0.0,0.90315,7e-05,10.58563]
[1779666374983,39.49,77068.18,0.0,0.90316,7e-05,10.58473]
[1779666375174,39.49,77068.18,0.0,0.90316,7e-05,10.58473]
[1779666375221,39.49,77068.18,0.0,0.90316,7e-05,10.58473]
[1779666377526,39.49,77065.81,0.0,0.90299,7e-05,10.59776]
[1779666382702,39.49,77063.45,0.0,0.90283,7e-05,10.61056]
[1779666382722,39.49,77063.45,0.0,0.90283,7e-05,10.61056]
[1779666382999,39.49,77063.45,0.0,0.90283,7e-05,10.61056]
[1779666383004,39.49,77063.26,0.0,0.90282,7e-05,10.61155]
[1779666383056,39.49,77063.26,0.0,0.90282,7e-05,10.61155]
[1779666383222,39.49,77063.26,0.0,0.90282,7e-05,10.61155]
[1779666383908,39.49,77063.26,0.0,0.90282,7e-05,10.61155]
[1779666386225,39.49,77060.62,0.0,0.90263,7e-05,10.62599]
[1779666386238,39.49,77060.54,0.0,0.90263,7e-05,10.62628]
[1779666388531,39.49,77060.57,0.0,0.90263,7e-05,10.62611]
[1779666388781,39.49,77060.57,0.0,0.90263,7e-05,10.62611]
[1779666388908,39.49,77069.76,0.0,0.90328,7e-05,10.57533]
[1779666389908,39.49,77069.76,0.0,0.90328,7e-05,10.57533]
[1779666390001,39.49,77083.71,0.0,0.90426,7e-05,10.49867]
[1779666390025,39.49,77083.71,0.0,0.90426,7e-05,10.49867]
[1779666391944,39.49,77082.27,0.0,0.90416,7e-05,10.50657]
[1779666391979,39.49,77082.41,0.0,0.9042,7e-05,10.50186]
[1779666396732,39.49,77081.75,0.0,0.90415,7e-05,10.50578]
[1779666396786,39.49,77081.75,0.0,0.90415,7e-05,10.50578]
[1779666396864,39.49,77081.8,0.0,0.90415,7e-05,10.50572]
[1779666397977,39.49,77081.8,0.0,0.90415,7e-05,10.50572]
[1779666397986,39.49,77094.81,0.0,0.90505,7e-05,10.43452]
[1779666398962,39.49,77094.81,0.0,0.90505,7e-05,10.43452]
[1779666398971,39.49,77094.81,0.0,0.90505,7e-05,10.43452]
[1779666398996,39.49,77097.28,0.0,0.90522,7e-05,10.42123]
[1779666401639,39.49,77098.83,0.0,0.90532,7e-05,10.41299]
[1779666401971,39.49,77098.83,0.0,0.90532,7e-05,10.41299]
[1779666402144,39.49,77092.18,0.0,0.90486,7e-05,10.44988]
[1779666403151,39.49,77088.14,0.0,0.90457,7e-05,10.47245]
[1779666405211,39.5,77089.49,0.0,0.90466,7e-05,10.46522]
[1779666405220,39.5,77089.49,0.0,0.90466,7e-05,10.46522]
[1779666406272,39.5,77088.11,0.0,0.90456,7e-05,10.47297]
[1779666407077,39.5,77087.77,0.0,0.90454,7e-05,10.475]
[1779666407180,39.5,77085.15,0.0,0.90435,7e-05,10.48953]
[1779666410200,39.5,77082.98,0.0,0.9042,7e-05,10.50185]
[1779666412414,39.5,77083.89,0.0,0.90426,7e-05,10.49699]
[1779666412462,39.5,77083.89,0.0,0.90426,7e-05,10.49699]
[1779666413221,39.5,77080.8,0.0,0.90404,7e-05,10.51421]
[1779666415983,39.5,77081.19,0.0,0.90407,7e-05,10.51217]
[1779666416705,39.5,77080.08,0.0,0.90399,7e-05,10.51838]
[1779666416868,39.5,77080.08,0.0,0.90399,7e-05,10.51838]
[1779666417021,39.5,77080.08,0.0,0.90399,7e-05,10.51838]
[1779666417055,39.5,77071.48,0.0,0.90338,7e-05,10.56573]
[1779666417251,39.5,77064.52,0.0,0.90289,7e-05,10.60407]
[1779666419973,39.5,77062.46,0.0,0.90275,7e-05,10.61538]
[1779666420272,39.5,77054.77,0.0,0.90221,7e-05,10.65773]
[1779666421279,39.5,77045.81,0.0,0.90157,7e-05,10.70733]
[1779666422286,39.5,77045.1,0.0,0.90152,7e-05,10.71135]
[1779666425741,39.5,77042.93,0.0,0.90136,7e-05,10.72354]
[1779666427321,39.5,77038.7,0.0,0.90106,7e-05,10.74715]
[1779666432357,39.5,77039.27,0.0,0.90109,7e-05,10.74425]
[1779666436385,39.5,77050.2,0.0,0.90188,7e-05,10.68281]
[1779666437392,39.5,77050.34,0.0,0.9019,7e-05,10.68188]
[1779666442065,39.5,77045.34,0.0,0.90155,7e-05,10.70885]
[1779666442427,39.5,77052.98,0.0,0.90209,7e-05,10.66643]
[1779666444441,39.5,77054.05,0.0,0.90217,7e-05,10.66024]
[1779666447718,39.49,77051.59,0.0,0.902,7e-05,10.67337]
[1779666448469,39.49,77047.93,0.0,0.90175,7e-05,10.69343]
[1779666449476,39.49,77051.25,0.0,0.90199,7e-05,10.67489]
[1779666451490,39.49,77046.95,0.0,0.90172,7e-05,10.69414]
[1779666457103,39.49,77047.58,0.0,0.90177,7e-05,10.68989]
[1779666456525,39.49,77050.37,0.0,0.90197,7e-05,10.67428]
[1779666457532,39.49,77054.14,0.0,0.90224,7e-05,10.6533]
[1779666462567,39.49,77054.48,0.0,0.90227,7e-05,10.65077]
[1779666469101,39.49,77054.56,0.0,0.90229,7e-05,10.64981]
[1779666476665,39.48,77053.19,0.0,0.90221,7e-05,10.65591]
[1779666477672,39.48,77056.5,0.0,0.90244,7e-05,10.63749]
[1779666479686,39.48,77053.76,0.0,0.90225,7e-05,10.65236]
[1779666482710,39.48,77050.38,0.0,0.90202,7e-05,10.67057]
[1779666487745,39.48,77051.37,0.0,0.9021,7e-05,10.66427]
[1779666492781,39.48,77048.13,0.0,0.90188,7e-05,10.68133]
[1779666497816,39.48,77047.36,0.0,0.90184,7e-05,10.68465]
[1779666499019,39.48,77047.36,0.0,0.90184,7e-05,10.68465]
[1779666501844,39.47,77052.48,0.0,0.90221,7e-05,10.65559]
[1779666502851,39.47,77057.37,0.0,0.90256,7e-05,10.62845]
[1779666504865,39.47,77065.71,0.0,0.90315,7e-05,10.58228]
[1779666505872,39.47,77067.47,0.0,0.90327,7e-05,10.57257]
[1779666507886,39.47,77064.74,0.0,0.90308,7e-05,10.58757]
[1779666512920,39.47,77064.09,0.0,0.90307,7e-05,10.58685]
[1779666515856,39.47,77064.09,0.0,0.90307,7e-05,10.58685]
[1779666515943,39.47,77055.46,0.0,0.90246,7e-05,10.63436]
[1779666516950,39.47,77050.44,0.0,0.90211,7e-05,10.66198]
[1779666521985,39.47,77050.11,0.0,0.90209,7e-05,10.66309]
[1779666527020,39.47,77050.3,0.0,0.90211,7e-05,10.66132]
[1779666529647,39.47,77049.25,0.0,0.90204,7e-05,10.66683]
[1779666530041,39.47,77051.9,0.0,0.90223,7e-05,10.65204]
[1779666533062,39.47,77054.22,0.0,0.9024,7e-05,10.63887]
[1779666538097,39.47,77053.36,0.0,0.90235,7e-05,10.64303]
[1779666543135,39.47,77053.97,0.0,0.9024,7e-05,10.63905]
[1779666543271,39.47,77053.97,0.0,0.9024,7e-05,10.63905]
[1779666544142,39.47,77056.87,0.0,0.90261,7e-05,10.62292]
[1779666549177,39.46,77065.39,0.0,0.90321,7e-05,10.57547]
[1779666551191,39.46,77069.05,0.0,0.90347,7e-05,10.55523]
[1779666553209,39.46,77072.59,0.0,0.90372,7e-05,10.53576]
[1779666558244,39.46,77071.63,0.0,0.90365,7e-05,10.54126]
[1779666560983,39.46,77071.84,0.0,0.90366,7e-05,10.54014]
[1779666561038,39.46,77076.14,0.0,0.90396,7e-05,10.51658]
[1779666562192,39.46,77082.53,0.0,0.90441,7e-05,10.48157]
[1779666563327,39.47,77084.97,0.0,0.90458,7e-05,10.46845]
[1779666564287,39.47,77088.13,0.0,0.90479,7e-05,10.45112]
[1779666565294,39.47,77092.67,0.0,0.90511,7e-05,10.4264]
[1779666566304,39.47,77096.66,0.0,0.90538,7e-05,10.40474]
[1779666568315,39.47,77099.59,0.0,0.90558,7e-05,10.38943]
[1779666569322,39.47,77094.83,0.0,0.90525,7e-05,10.41546]
[1779666575364,39.47,77092.67,0.0,0.90511,7e-05,10.42483]
[1779666577378,39.47,77088.51,0.0,0.90481,7e-05,10.44808]
[1779666580399,39.47,77084.21,0.0,0.90451,7e-05,10.47225]
[1779666586441,39.48,77083.3,0.0,0.90443,7e-05,10.47826]
[1779666592483,39.48,77082.32,0.0,0.90435,7e-05,10.48459]
[1779666598525,39.48,77082.58,0.0,0.90436,7e-05,10.48399]
[1779666601568,39.48,77060.89,0.0,0.90283,7e-05,10.60364]
[1779666602574,39.48,77044.47,0.0,0.90167,7e-05,10.69455]
[1779666603582,39.48,77043.59,0.0,0.9016,7e-05,10.69953]
[1779666604588,39.48,77040.06,0.0,0.90135,7e-05,10.71916]
[1779666609623,39.48,77041.44,0.0,0.90144,7e-05,10.71196]
[1779666610631,39.48,77046.45,0.0,0.9018,7e-05,10.68419]
[1779666611423,39.48,77046.45,0.0,0.9018,7e-05,10.68419]
[1779666612204,39.48,77046.45,0.0,0.9018,7e-05,10.68419]
[1779666611638,39.48,77049.48,0.0,0.90202,7e-05,10.66728]
[1779666612644,39.48,77045.62,0.0,0.90175,7e-05,10.68847]
[1779666617680,39.48,77046.2,0.0,0.9018,7e-05,10.6844]
[1779666619694,39.48,77048.48,0.0,0.90196,7e-05,10.67146]
[1779666625737,39.48,77049.12,0.0,0.90202,7e-05,10.66706]
[1779666631779,39.48,77049.47,0.0,0.90209,7e-05,10.66005]
[1779666636815,39.47,77046.87,0.0,0.90191,7e-05,10.67366]
[1779666641850,39.47,77045.25,0.0,0.90181,7e-05,10.68176]
[1779666648900,39.47,77045.8,0.0,0.90186,7e-05,10.67749]
[1779666650913,39.47,77042.67,0.0,0.90165,7e-05,10.69446]
[1779666651921,39.47,77039.24,0.0,0.9014,7e-05,10.71326]
[1779666652928,39.47,77032.86,0.0,0.90095,7e-05,10.74838]
[1779666655949,39.47,77028.87,0.0,0.90067,7e-05,10.7697]
[1779666658970,39.46,77021.65,0.0,0.90017,7e-05,10.80888]
[1779666665012,39.46,77022.93,0.0,0.90027,7e-05,10.80058]
[1779666666019,39.46,77029.17,0.0,0.90073,7e-05,10.7656]
[1779666668033,39.46,77031.51,0.0,0.9009,7e-05,10.75207]
[1779666673069,39.46,77032.03,0.0,0.90095,7e-05,10.74796]
[1779666678104,39.45,77031.5,0.0,0.90093,7e-05,10.74974]
[1779666683142,39.45,77032.49,0.0,0.90101,7e-05,10.74316]
[1779666687170,39.45,77039.74,0.0,0.90154,7e-05,10.70217]
[1779666692205,39.45,77041.31,0.0,0.9017,7e-05,10.68863]
[1779666698248,39.45,77046.04,0.0,0.90204,7e-05,10.66181]
[1779666703282,39.44,77045.24,0.0,0.90199,7e-05,10.6658]
[1779666708323,39.44,77045.26,0.0,0.902,7e-05,10.6652]
[1779666713358,39.44,77044.16,0.0,0.90192,7e-05,10.67078]
[1779666718393,39.44,77045.08,0.0,0.902,7e-05,10.66517]
[1779666723428,39.44,77044.96,0.0,0.90199,7e-05,10.66533]
[1779666724435,39.44,77039.08,0.0,0.90158,7e-05,10.69776]
[1779666729357,39.44,77050.43,0.0,0.90239,7e-05,10.63428]
[1779666729471,39.44,77056.56,0.0,0.90283,7e-05,10.60038]
[1779666732492,39.44,77060.51,0.0,0.90311,7e-05,10.57858]
[1779666737497,39.44,77060.29,0.0,0.90309,7e-05,10.57992]
[1779666737527,39.44,77066.77,0.0,0.90355,7e-05,10.54425]
[1779666742562,39.44,77068.32,0.0,0.90365,7e-05,10.53618]
[1779666745583,39.44,77071.09,0.0,0.90384,7e-05,10.52123]
[1779666750619,39.44,77076.85,0.0,0.90424,7e-05,10.49011]
[1779666754670,39.44,77095.74,0.0,0.90557,7e-05,10.38286]
[1779666756105,39.44,77095.74,0.0,0.90557,7e-05,10.38286]
[1779666756164,39.44,77085.58,0.0,0.90486,7e-05,10.43897]
[1779666757255,39.44,77084.95,0.0,0.90482,7e-05,10.44265]
[1779666758543,39.44,77085.67,0.0,0.90487,7e-05,10.43891]
[1779666762708,39.45,77054.91,0.0,0.9027,7e-05,10.60916]
[1779666763715,39.45,77056.57,0.0,0.90281,7e-05,10.59995]
[1779666764722,39.45,77060.49,0.0,0.90309,7e-05,10.57829]
[1779666765789,39.45,77060.49,0.0,0.90309,7e-05,10.57829]
[1779666772190,39.45,77062.39,0.0,0.90323,7e-05,10.56773]
[1779666773730,39.45,77063.7,0.0,0.90332,7e-05,10.56055]
[1779666778833,39.45,77061.6,0.0,0.90317,7e-05,10.57226]
[1779666779831,39.45,77057.24,0.0,0.90286,7e-05,10.5963]
[1779666784866,39.45,77056.42,0.0,0.9028,7e-05,10.60066]
[1779666786444,39.45,77059.91,0.0,0.90305,7e-05,10.58137]
[1779666791915,39.45,77059.14,0.0,0.903,7e-05,10.58552]
[1779666794936,39.45,77056.79,0.0,0.90283,7e-05,10.59842]
[1779666795943,39.45,77053.16,0.0,0.90258,7e-05,10.61841]
[1779666801984,39.45,77051.72,0.0,0.90248,7e-05,10.62591]
[1779666808027,39.44,77050.93,0.0,0.90243,7e-05,10.62974]
[1779666813062,39.44,77049.37,0.0,0.90236,7e-05,10.63374]
[1779666815724,39.44,77050.23,0.0,0.90242,7e-05,10.6288]
[1779666822125,39.44,77049.61,0.0,0.90239,7e-05,10.63162]
[1779666827303,39.44,77050.05,0.0,0.90242,7e-05,10.62884]
[1779666833204,39.44,77051.08,0.0,0.9025,7e-05,10.62263]
[1779666834211,39.44,77053.61,0.0,0.90268,7e-05,10.60858]
[1779666836035,39.44,77052.55,0.0,0.90261,7e-05,10.61438]
[1779666839246,39.44,77049.87,0.0,0.90242,7e-05,10.62895]
[1779666844281,39.44,77048.38,0.0,0.90232,7e-05,10.63676]
[1779666845288,39.44,77044.5,0.0,0.90204,7e-05,10.65812]
[1779666848020,39.44,77045.17,0.0,0.9021,7e-05,10.65417]
[1779666853343,39.44,77044.85,0.0,0.90208,7e-05,10.65526]
[1779666858379,39.43,77044.98,0.0,0.9021,7e-05,10.65399]
[1779666863414,39.43,77044.93,0.0,0.9021,7e-05,10.65375]
[1779666867445,39.43,77034.91,0.0,0.90139,7e-05,10.70881]
[1779666868452,39.43,77028.89,0.0,0.90096,7e-05,10.74201]
[1779666875501,39.43,77027.71,0.0,0.9009,7e-05,10.74486]
[1779666876508,39.43,77033.8,0.0,0.90134,7e-05,10.71114]
[1779666877516,39.43,77028.07,0.0,0.90093,7e-05,10.74269]
[1779666882552,39.43,77026.69,0.0,0.90085,7e-05,10.74904]
[1779666885572,39.43,77018.65,0.0,0.90028,7e-05,10.79282]
[1779666886579,39.43,77015.37,0.0,0.90005,7e-05,10.81076]
[1779666888593,39.42,77017.31,0.0,0.9002,7e-05,10.79919]
[1779666892622,39.42,77022.72,0.0,0.90061,7e-05,10.76756]
[1779666894636,39.42,77017.76,0.0,0.90026,7e-05,10.79441]
[1779666895643,39.42,77025.12,0.0,0.9008,7e-05,10.75317]
[1779666896650,39.42,77027.83,0.0,0.901,7e-05,10.73741]
[1779666899671,39.41,77033.21,0.0,0.9014,7e-05,10.70666]
[1779666900790,39.41,77033.21,0.0,0.9014,7e-05,10.70666]
[1779666900844,39.41,77033.21,0.0,0.9014,7e-05,10.70666]
[1779666906720,39.41,77033.43,0.0,0.90143,7e-05,10.70368]
[1779666908190,39.41,77033.43,0.0,0.90143,7e-05,10.70368]
[1779666908240,39.41,77033.43,0.0,0.90143,7e-05,10.70368]
[1779666911759,39.41,77025.39,0.0,0.90087,7e-05,10.74716]
[1779666916795,39.41,77023.72,0.0,0.90077,7e-05,10.75503]
[1779666919326,39.41,77023.72,0.0,0.90077,7e-05,10.75503]
[1779666919372,39.41,77023.72,0.0,0.90077,7e-05,10.75503]
[1779666924852,39.4,77022.81,0.0,0.90073,7e-05,10.75767]
[1779666928827,39.4,77023.09,0.0,0.90077,7e-05,10.75515]
[1779666928879,39.4,77023.09,0.0,0.90077,7e-05,10.75515]
[1779666930893,39.4,77016.65,0.0,0.90032,7e-05,10.78995]
[1779666932026,39.4,77016.65,0.0,0.90032,7e-05,10.78995]
[1779666932096,39.4,77016.65,0.0,0.90032,7e-05,10.78995]
[1779666932128,39.39,77008.52,0.0,0.89977,7e-05,10.83066]
[1779666932772,39.39,77008.52,0.0,0.89977,7e-05,10.83066]
[1779666932862,39.39,77008.52,0.0,0.89977,7e-05,10.83066]
[1779666937942,39.39,77007.78,0.0,0.89975,7e-05,10.83216]
[1779666942977,39.38,77007.49,0.0,0.89975,7e-05,10.83162]
[1779666946000,39.38,77006.78,0.0,0.89971,7e-05,10.83472]
[1779666946458,39.38,77005.7,0.0,0.89964,7e-05,10.84031]
[1779666948349,39.38,77005.39,0.0,0.89962,7e-05,10.8416]
[1779666948424,39.38,77005.32,0.0,0.89962,7e-05,10.84155]
[1779666948917,39.38,77005.32,0.0,0.89962,7e-05,10.84155]
[1779666948969,39.38,77005.32,0.0,0.89962,7e-05,10.84155]
[1779666954055,39.37,77004.97,0.0,0.89963,7e-05,10.84094]
[1779666957453,39.37,77004.2,0.0,0.89958,7e-05,10.84471]
[1779666957504,39.37,77004.2,0.0,0.89958,7e-05,10.84471]
[1779666957525,39.37,77004.85,0.0,0.89963,7e-05,10.84065]
[1779666958686,39.37,77005.01,0.0,0.89965,7e-05,10.83933]
[1779666958743,39.37,77005.01,0.0,0.89965,7e-05,10.83933]
[1779666963119,39.36,77018.54,0.0,0.90065,7e-05,10.76186]
[1779666963931,39.36,77018.54,0.0,0.90065,7e-05,10.76186]
[1779666964177,39.36,77018.54,0.0,0.90065,7e-05,10.76186]
[1779666964276,39.36,77019.72,0.0,0.90074,7e-05,10.75499]
[1779666970168,39.36,77020.21,0.0,0.9008,7e-05,10.75051]
[1779666971764,39.36,77020.66,0.0,0.90084,7e-05,10.7477]
[1779666972080,39.36,77020.66,0.0,0.90084,7e-05,10.7474]
[1779666973131,39.36,77020.66,0.0,0.90084,7e-05,10.7474]
[1779666973145,39.36,77020.66,0.0,0.90084,7e-05,10.7474]
[1779666973189,39.36,77020.5,0.0,0.90083,7e-05,10.74798]
[1779666975555,39.36,77020.61,0.0,0.90084,7e-05,10.74706]
[1779666976210,39.36,77020.0,0.0,0.90081,7e-05,10.74982]
[1779666981245,39.35,77020.16,0.0,0.90084,7e-05,10.74731]
[1779666982548,39.35,77020.16,0.0,0.90084,7e-05,10.74731]
[1779666982599,39.35,77020.16,0.0,0.90084,7e-05,10.74731]
[1779666990308,39.35,77019.66,0.0,0.90084,7e-05,10.74704]
[1779666992322,39.34,77015.3,0.0,0.90057,7e-05,10.76643]
[1779666992748,39.34,77015.3,0.0,0.90057,7e-05,10.76643]
[1779666992800,39.34,77015.3,0.0,0.90057,7e-05,10.76643]
[1779666995547,39.34,77016.07,0.0,0.90064,7e-05,10.76139]
[1779666995599,39.34,77016.07,0.0,0.90064,7e-05,10.76139]
[1779666995649,39.34,77015.87,0.0,0.90063,7e-05,10.76214]
[1779666998558,39.34,77012.54,0.0,0.90039,7e-05,10.77995]
[1779666998567,39.34,77012.54,0.0,0.90039,7e-05,10.77995]
[1779667002392,39.34,77006.39,0.0,0.89997,7e-05,10.81228]
[1779667003735,39.33,77005.12,0.0,0.89989,7e-05,10.81894]
[1779667004625,39.33,77005.12,0.0,0.89989,7e-05,10.81894]
[1779667004685,39.33,77004.79,0.0,0.89987,7e-05,10.82034]
[1779667005413,39.33,77000.45,0.0,0.89956,7e-05,10.84414]
[1779667007652,39.33,76998.02,0.0,0.89938,7e-05,10.85757]
[1779667007704,39.33,76998.06,0.0,0.89939,7e-05,10.85719]
[1779667009441,39.33,76987.55,0.0,0.89863,7e-05,10.91568]
[1779667010447,39.33,76988.38,0.0,0.89869,7e-05,10.9108]
[1779667014325,39.33,76984.52,0.0,0.8984,7e-05,10.93266]
[1779667014374,39.33,76984.52,0.0,0.8984,7e-05,10.93266]
[1779667015507,39.33,76984.78,0.0,0.89842,7e-05,10.93127]
[1779667015552,39.33,76984.78,0.0,0.89842,7e-05,10.93127]
[1779667015653,39.33,76984.46,0.0,0.8984,7e-05,10.93314]
[1779667023117,39.33,76984.12,0.0,0.89837,7e-05,10.93538]
[1779667023161,39.33,76984.12,0.0,0.89837,7e-05,10.93538]
[1779667024809,39.33,76983.83,0.0,0.89834,7e-05,10.9373]
[1779667024884,39.33,76983.83,0.0,0.89834,7e-05,10.9373]
[1779667025555,39.33,76983.72,0.0,0.89833,7e-05,10.93799]
[1779667030590,39.33,76983.25,0.0,0.8983,7e-05,10.94102]
[1779667035625,39.33,76987.35,0.0,0.89859,7e-05,10.91846]
[1779667037406,39.33,76985.34,0.0,0.89844,7e-05,10.9298]
[1779667037469,39.33,76985.34,0.0,0.89844,7e-05,10.9298]
[1779667042674,39.34,76986.8,0.0,0.89854,7e-05,10.92223]
[1779667043271,39.34,76986.8,0.0,0.89854,7e-05,10.92223]
[1779667043316,39.34,76986.8,0.0,0.89854,7e-05,10.92223]
[1779667044524,39.34,76987.92,0.0,0.89862,7e-05,10.91606]
[1779667044568,39.34,76987.92,0.0,0.89862,7e-05,10.91606]
[1779667044688,39.34,76987.41,0.0,0.89858,7e-05,10.91903]
[1779667049107,39.34,76987.89,0.0,0.89861,7e-05,10.9167]
[1779667049155,39.34,76987.89,0.0,0.89861,7e-05,10.9167]
[1779667051739,39.34,76993.27,0.0,0.89903,7e-05,10.88288]
[1779667053253,39.34,76993.27,0.0,0.89903,7e-05,10.88288]
[1779667053379,39.34,76993.27,0.0,0.89903,7e-05,10.88288]
[1779667054925,39.34,76995.92,0.0,0.89923,7e-05,10.8677]
[1779667054979,39.34,76995.92,0.0,0.89923,7e-05,10.8677]
[1779667054983,39.34,77001.84,0.0,0.89966,7e-05,10.83481]
[1779667060802,39.34,77001.82,0.0,0.89966,7e-05,10.83462]
[1779667065876,39.34,77001.37,0.0,0.89963,7e-05,10.83691]
[1779667065928,39.34,77001.37,0.0,0.89963,7e-05,10.83691]
[1779667070634,39.34,77002.29,0.0,0.8997,7e-05,10.83171]
[1779667070681,39.34,77002.29,0.0,0.8997,7e-05,10.83171]
[1779667071494,39.34,77001.62,0.0,0.89965,7e-05,10.83538]
[1779667071820,39.34,77001.62,0.0,0.89965,7e-05,10.8353]
[1779667072215,39.34,77001.62,0.0,0.89965,7e-05,10.83522]
[1779667072887,39.34,77006.46,0.0,0.90001,7e-05,10.80791]
[1779667074476,39.34,77006.46,0.0,0.90001,7e-05,10.80791]
[1779667074528,39.34,77006.46,0.0,0.90001,7e-05,10.80791]
[1779667074653,39.33,77012.97,0.0,0.90048,7e-05,10.77129]
[1779667075622,39.33,77012.97,0.0,0.90048,7e-05,10.77129]
[1779667075663,39.33,77012.97,0.0,0.90048,7e-05,10.77129]
[1779667075674,39.33,77012.54,0.0,0.90046,7e-05,10.7734]
[1779667080943,39.33,77017.29,0.0,0.90082,7e-05,10.74526]
[1779667083089,39.33,77019.97,0.0,0.90102,7e-05,10.7301]
[1779667083141,39.33,77019.97,0.0,0.90102,7e-05,10.7301]
[1779667088999,39.33,77019.1,0.0,0.90098,7e-05,10.73324]
[1779667092020,39.32,77011.27,0.0,0.90042,7e-05,10.77608]
[1779667093981,39.32,77010.33,0.0,0.90036,7e-05,10.781]
[1779667094037,39.32,77010.33,0.0,0.90036,7e-05,10.781]
[1779667096019,39.32,77010.17,0.0,0.90035,7e-05,10.78124]
[1779667096069,39.32,77010.17,0.0,0.90035,7e-05,10.78124]
[1779667096088,39.32,77009.72,0.0,0.90033,7e-05,10.78342]
[1779667101425,39.32,77009.52,0.0,0.90033,7e-05,10.78323]
[1779667101429,39.32,77009.52,0.0,0.90033,7e-05,10.78323]
[1779667101475,39.32,77004.81,0.0,0.89999,7e-05,10.80918]
[1779667103121,39.32,77004.28,0.0,0.89995,7e-05,10.81208]
[1779667103152,39.32,77004.28,0.0,0.89995,7e-05,10.81208]
[1779667103218,39.32,77004.18,0.0,0.89995,7e-05,10.81257]
[1779667106120,39.32,76997.78,0.0,0.89948,7e-05,10.8481]
[1779667106813,39.32,76997.78,0.0,0.89948,7e-05,10.8481]
[1779667106976,39.32,76997.78,0.0,0.89948,7e-05,10.8481]
[1779667107126,39.32,76990.15,0.0,0.89893,7e-05,10.89066]
[1779667109094,39.32,76990.15,0.0,0.89893,7e-05,10.89066]
[1779667109145,39.32,76990.15,0.0,0.89893,7e-05,10.89066]
[1779667109190,39.32,76989.82,0.0,0.89891,7e-05,10.89249]
[1779667113957,39.32,76988.83,0.0,0.89887,7e-05,10.89351]
[1779667114009,39.32,76988.83,0.0,0.89887,7e-05,10.89351]
[1779667118310,39.32,76984.73,0.0,0.89857,7e-05,10.91668]
[1779667118361,39.32,76984.73,0.0,0.89857,7e-05,10.91668]
[1779667118651,39.32,76984.73,0.0,0.89857,7e-05,10.91668]
[1779667118766,39.32,76984.91,0.0,0.89858,7e-05,10.9158]
[1779667123929,39.32,76986.33,0.0,0.89867,7e-05,10.9085]
[1779667123981,39.32,76986.33,0.0,0.89867,7e-05,10.9085]
[1779667124246,39.32,76987.99,0.0,0.89879,7e-05,10.89934]
[1779667127266,39.32,76992.4,0.0,0.89911,7e-05,10.87508]
[1779667128124,39.32,76992.4,0.0,0.89911,7e-05,10.87508]
[1779667133309,39.32,76994.02,0.0,0.89921,7e-05,10.86713]
[1779667139351,39.32,76994.79,0.0,0.89927,7e-05,10.86329]
[1779667140578,39.32,76994.79,0.0,0.89927,7e-05,10.86329]
[1779667140630,39.32,76994.79,0.0,0.89927,7e-05,10.86329]
[1779667141917,39.32,76995.05,0.0,0.89928,7e-05,10.86224]
[1779667141967,39.32,76995.05,0.0,0.89928,7e-05,10.86224]
[1779667142372,39.32,76994.87,0.0,0.89926,7e-05,10.86345]
[1779667147407,39.33,76995.69,0.0,0.89931,7e-05,10.85957]
[1779667152420,39.32,76995.86,0.0,0.89933,7e-05,10.85814]
[1779667152470,39.32,76995.86,0.0,0.89933,7e-05,10.85814]
[1779667153689,39.32,76995.65,0.0,0.89932,7e-05,10.85919]
[1779667153738,39.32,76995.65,0.0,0.89932,7e-05,10.85919]
[1779667153780,39.32,76995.12,0.0,0.89928,7e-05,10.86204]
[1779667159492,39.32,76992.26,0.0,0.89907,7e-05,10.87794]
[1779667160315,39.32,76992.26,0.0,0.89907,7e-05,10.87794]
[1779667160367,39.32,76992.26,0.0,0.89907,7e-05,10.87794]
[1779667160499,39.32,76989.69,0.0,0.89889,7e-05,10.89219]
[1779667163181,39.32,76989.39,0.0,0.89887,7e-05,10.89388]
[1779667163231,39.32,76989.39,0.0,0.89887,7e-05,10.89388]
[1779667166780,39.32,76989.58,0.0,0.89888,7e-05,10.89267]
[1779667166827,39.32,76989.73,0.0,0.89889,7e-05,10.892]
[1779667166931,39.32,76989.73,0.0,0.89889,7e-05,10.89183]
[1779667172583,39.32,76986.62,0.0,0.89869,7e-05,10.90541]
[1779667174232,39.32,76986.4,0.0,0.89868,7e-05,10.90677]
[1779667175219,39.32,76986.39,0.0,0.89867,7e-05,10.90696]
[1779667175243,39.32,76986.39,0.0,0.89867,7e-05,10.90696]
[1779667175604,39.33,76983.1,0.0,0.89843,7e-05,10.9255]
[1779667181648,39.33,76983.99,0.0,0.89849,7e-05,10.92107]
[1779667183096,39.33,76983.94,0.0,0.89848,7e-05,10.92145]
[1779667183138,39.33,76983.94,0.0,0.89848,7e-05,10.92145]
[1779667183344,39.33,76983.94,0.0,0.89848,7e-05,10.92145]
[1779667183662,39.33,76983.18,0.0,0.89843,7e-05,10.92581]
[1779667188697,39.33,76975.99,0.0,0.89789,7e-05,10.96655]
[1779667189900,39.33,76974.67,0.0,0.8978,7e-05,10.97398]
[1779667190082,39.33,76974.67,0.0,0.8978,7e-05,10.97398]
[1779667190711,39.33,76975.36,0.0,0.89785,7e-05,10.97013]
[1779667196753,39.33,76975.12,0.0,0.89783,7e-05,10.9716]
[1779667199774,39.33,76982.21,0.0,0.89835,7e-05,10.93194]
[1779667200782,39.33,76988.84,0.0,0.89883,7e-05,10.8949]
[1779667201789,39.33,77000.45,0.0,0.89968,7e-05,10.83014]
[1779667202795,39.33,77002.38,0.0,0.89982,7e-05,10.81927]
[1779667204810,39.33,77016.32,0.0,0.90083,7e-05,10.74109]
[1779667205817,39.33,77010.06,0.0,0.90038,7e-05,10.77568]
[1779667206824,39.33,77013.94,0.0,0.90067,7e-05,10.75373]
[1779667207838,39.33,77031.22,0.0,0.90191,7e-05,10.65735]
[1779667209853,39.32,77030.54,0.0,0.90187,7e-05,10.66067]
[1779667210860,39.32,77015.26,0.0,0.90077,7e-05,10.74544]
[1779667211867,39.32,77001.25,0.0,0.89976,7e-05,10.82338]
[1779667212874,39.32,77011.08,0.0,0.90048,7e-05,10.76827]
[1779667213881,39.32,77006.98,0.0,0.90019,7e-05,10.79072]
[1779667214888,39.32,77007.06,0.0,0.9002,7e-05,10.78996]
[1779667216016,39.32,77007.6,0.0,0.90024,7e-05,10.7866]
[1779667216066,39.32,77007.6,0.0,0.90024,7e-05,10.7866]
[1779667216220,39.32,77007.6,0.0,0.90024,7e-05,10.7866]
[1779667216322,39.32,77007.6,0.0,0.90024,7e-05,10.78626]
[1779667216902,39.32,77012.67,0.0,0.90061,7e-05,10.758]
[1779667217912,39.32,77015.97,0.0,0.90085,7e-05,10.73929]
[1779667221871,39.32,77017.59,0.0,0.90097,7e-05,10.72998]
[1779667221940,39.32,77017.6,0.0,0.90098,7e-05,10.72917]
[1779667224198,39.32,77018.95,0.0,0.90108,7e-05,10.72141]
[1779667224250,39.32,77018.95,0.0,0.90108,7e-05,10.72141]
[1779667224470,39.32,77018.95,0.0,0.90108,7e-05,10.72141]
[1779667226733,39.32,77022.65,0.0,0.90136,7e-05,10.70035]
[1779667226785,39.32,77022.65,0.0,0.90136,7e-05,10.70035]
[1779667226791,39.31,77016.83,0.0,0.90094,7e-05,10.73229]
[1779667226973,39.31,77016.83,0.0,0.90094,7e-05,10.73229]
[1779667227074,39.31,77012.57,0.0,0.90064,7e-05,10.75575]
[1779667228989,39.31,77009.29,0.0,0.90041,7e-05,10.77374]
[1779667231339,39.31,77011.76,0.0,0.90059,7e-05,10.75968]
[1779667231384,39.31,77011.76,0.0,0.90059,7e-05,10.75968]
[1779667231474,39.31,77011.76,0.0,0.90059,7e-05,10.75968]
[1779667231574,39.31,77013.48,0.0,0.90075,7e-05,10.74531]
[1779667237394,39.31,77015.77,0.0,0.90093,7e-05,10.73148]
[1779667237409,39.31,77015.77,0.0,0.90093,7e-05,10.73148]
[1779667237470,39.31,77015.77,0.0,0.90093,7e-05,10.73148]
[1779667237566,39.31,77020.32,0.0,0.90127,7e-05,10.70566]
[1779667239065,39.31,76999.78,0.0,0.89978,7e-05,10.81993]
[1779667240084,39.31,77007.73,0.0,0.90036,7e-05,10.77556]
[1779667241787,39.31,77007.73,0.0,0.90036,7e-05,10.77556]
[1779667241837,39.31,77007.73,0.0,0.90036,7e-05,10.77556]
[1779667241793,39.31,77012.42,0.0,0.90071,7e-05,10.7489]
[1779667241971,39.31,77012.42,0.0,0.90071,7e-05,10.7489]
[1779667242156,39.31,77017.53,0.0,0.90107,7e-05,10.72045]
[1779667246931,39.3,77018.48,0.0,0.90115,7e-05,10.7145]
[1779667246944,39.3,77018.38,0.0,0.90115,7e-05,10.71483]
[1779667247191,39.3,77015.82,0.0,0.90096,7e-05,10.72885]
[1779667249724,39.3,77016.92,0.0,0.90105,7e-05,10.72248]
[1779667249782,39.3,77021.22,0.0,0.90136,7e-05,10.69812]
[1779667253928,39.3,77023.12,0.0,0.9015,7e-05,10.68716]
[1779667254240,39.3,77031.65,0.0,0.90212,7e-05,10.6394]
[1779667255247,39.3,77023.99,0.0,0.90157,7e-05,10.68182]
[1779667259276,39.3,77022.03,0.0,0.90144,7e-05,10.69194]
[1779667264274,39.3,77020.51,0.0,0.90134,7e-05,10.69952]
[1779667264727,39.3,77020.51,0.0,0.90134,7e-05,10.69952]
[1779667264804,39.29,77014.98,0.0,0.90095,7e-05,10.72979]
[1779667265721,39.29,77014.98,0.0,0.90095,7e-05,10.72979]
[1779667266518,39.29,77013.58,0.0,0.90085,7e-05,10.73731]
[1779667266931,39.29,77019.36,0.0,0.90127,7e-05,10.70513]
[1779667267053,39.29,77019.36,0.0,0.90127,7e-05,10.70513]
[1779667267340,39.29,77058.52,0.0,0.90406,7e-05,10.48785]
[1779667268347,39.29,77052.38,0.0,0.90362,7e-05,10.52185]
[1779667270471,39.29,77051.2,0.0,0.90354,7e-05,10.52844]
[1779667272375,39.29,77054.19,0.0,0.90375,7e-05,10.51202]
[1779667277414,39.29,77056.36,0.0,0.9039,7e-05,10.50029]
[1779667283456,39.3,77056.27,0.0,0.90389,7e-05,10.50139]
[1779667285470,39.3,77053.3,0.0,0.90367,7e-05,10.51801]
[1779667290505,39.3,77062.98,0.0,0.90435,7e-05,10.46513]
[1779667291512,39.3,77060.29,0.0,0.90419,7e-05,10.47594]
[1779667292519,39.3,77060.6,0.0,0.90421,7e-05,10.47444]
[1779667293527,39.3,77062.85,0.0,0.90436,7e-05,10.46222]
[1779667294533,39.3,77058.09,0.0,0.90403,7e-05,10.48867]
[1779667295540,39.3,77055.64,0.0,0.90385,7e-05,10.5024]
[1779667298561,39.3,77049.01,0.0,0.90338,7e-05,10.53966]
[1779667303055,39.3,77049.59,0.0,0.90341,7e-05,10.53676]
[1779667303107,39.3,77049.59,0.0,0.90341,7e-05,10.53676]
[1779667303224,39.3,77049.59,0.0,0.90341,7e-05,10.53676]
[1779667307628,39.3,77042.05,0.0,0.90287,7e-05,10.57913]
[1779667308635,39.3,77034.01,0.0,0.9023,7e-05,10.62372]
[1779667309642,39.3,77028.71,0.0,0.90192,7e-05,10.6531]
[1779667310649,39.3,77026.56,0.0,0.90177,7e-05,10.66497]
[1779667312663,39.3,77020.5,0.0,0.90134,7e-05,10.69846]
[1779667317410,39.3,77020.79,0.0,0.90136,7e-05,10.69641]
[1779667317463,39.3,77020.79,0.0,0.90136,7e-05,10.69641]
[1779667317473,39.3,77020.79,0.0,0.90136,7e-05,10.69641]
[1779667318705,39.3,77015.8,0.0,0.90101,7e-05,10.72373]
[1779667321726,39.3,77025.94,0.0,0.90174,7e-05,10.66676]
[1779667325754,39.3,77023.01,0.0,0.90154,7e-05,10.68256]
[1779667328775,39.3,77026.93,0.0,0.90183,7e-05,10.66032]
[1779667329782,39.3,77019.98,0.0,0.90133,7e-05,10.69882]
[1779667332803,39.3,77024.71,0.0,0.90168,7e-05,10.67198]
[1779667337838,39.29,77025.22,0.0,0.90172,7e-05,10.66849]
[1779667338336,39.29,77025.22,0.0,0.90172,7e-05,10.66849]
[1779667338376,39.29,77025.22,0.0,0.90172,7e-05,10.66849]
[1779667338474,39.29,77025.22,0.0,0.90172,7e-05,10.66849]
[1779667343880,39.29,77024.8,0.0,0.9017,7e-05,10.67004]
[1779667346903,39.29,77021.58,0.0,0.90148,7e-05,10.68756]
[1779667351836,39.29,77022.28,0.0,0.90153,7e-05,10.68308]
[1779667351883,39.29,77022.28,0.0,0.90153,7e-05,10.68308]
[1779667351974,39.29,77022.28,0.0,0.90153,7e-05,10.68308]
[1779667357495,39.29,77026.12,0.0,0.90185,7e-05,10.65681]
[1779667357549,39.29,77026.12,0.0,0.90185,7e-05,10.65681]
[1779667357722,39.29,77026.12,0.0,0.90185,7e-05,10.65681]
[1779667357982,39.29,77023.21,0.0,0.90164,7e-05,10.67289]
[1779667358989,39.29,77020.06,0.0,0.90142,7e-05,10.69029]
[1779667363539,39.29,77021.76,0.0,0.90155,7e-05,10.68028]
[1779667363583,39.29,77021.76,0.0,0.90155,7e-05,10.68028]
[1779667363723,39.29,77021.76,0.0,0.90155,7e-05,10.68028]
[1779667365031,39.29,77024.85,0.0,0.90177,7e-05,10.66287]
[1779667366038,39.29,77028.47,0.0,0.90203,7e-05,10.64266]
[1779667367045,39.29,77031.1,0.0,0.90222,7e-05,10.628]
[1779667368052,39.29,77038.02,0.0,0.90271,7e-05,10.58959]
[1779667369060,39.29,77040.76,0.0,0.90291,7e-05,10.57442]
[1779667374508,39.29,77040.99,0.0,0.90292,7e-05,10.5733]
[1779667376014,39.29,77040.89,0.0,0.90292,7e-05,10.5739]
[1779667376053,39.29,77040.89,0.0,0.90292,7e-05,10.5739]
[1779667376223,39.29,77041.2,0.0,0.90294,7e-05,10.57227]
[1779667383160,39.29,77039.02,0.0,0.90278,7e-05,10.58478]
[1779667388195,39.29,77044.72,0.0,0.90318,7e-05,10.55339]
[1779667389201,39.29,77047.08,0.0,0.90334,7e-05,10.54043]
[1779667390209,39.29,77040.84,0.0,0.9029,7e-05,10.57508]
[1779667392560,39.29,77040.91,0.0,0.9029,7e-05,10.57475]
[1779667392611,39.29,77040.91,0.0,0.9029,7e-05,10.57475]
[1779667392725,39.29,77040.91,0.0,0.9029,7e-05,10.57475]
[1779667398265,39.29,77042.16,0.0,0.90299,7e-05,10.56838]
[1779667401828,39.29,77042.76,0.0,0.90303,7e-05,10.56523]
[1779667401872,39.29,77042.76,0.0,0.90303,7e-05,10.56523]
[1779667401974,39.29,77042.76,0.0,0.90303,7e-05,10.56523]
[1779667407328,39.29,77041.66,0.0,0.90294,7e-05,10.57194]
[1779667410766,39.29,77040.11,0.0,0.90283,7e-05,10.58069]
[1779667410809,39.29,77040.11,0.0,0.90283,7e-05,10.58069]
[1779667410976,39.29,77040.11,0.0,0.90283,7e-05,10.58069]
[1779667412369,39.29,77046.53,0.0,0.90331,7e-05,10.54123]
[1779667413378,39.29,77077.62,0.0,0.90549,7e-05,10.36999]
[1779667414384,39.29,77078.98,0.0,0.90559,7e-05,10.36256]
[1779667415676,39.29,77078.98,0.0,0.90559,7e-05,10.36256]
[1779667415869,39.29,77078.98,0.0,0.90559,7e-05,10.36256]
[1779667415946,39.29,77083.96,0.0,0.90593,7e-05,10.33589]
[1779667417405,39.29,77089.97,0.0,0.90634,7e-05,10.30274]
[1779667419742,39.29,77088.93,0.0,0.90627,7e-05,10.30825]
[1779667423453,39.29,77101.27,0.0,0.90714,7e-05,10.23977]
[1779667428491,39.29,77102.41,0.0,0.90722,7e-05,10.23296]
[1779667429609,39.29,77102.41,0.0,0.90722,7e-05,10.23296]
[1779667429659,39.29,77102.41,0.0,0.90722,7e-05,10.23296]
[1779667429727,39.29,77102.41,0.0,0.90722,7e-05,10.23296]
[1779667436080,39.29,77103.0,0.0,0.90727,7e-05,10.22895]
[1779667436129,39.29,77103.0,0.0,0.90727,7e-05,10.22895]
[1779667436226,39.29,77103.07,0.0,0.90728,7e-05,10.22828]
[1779667438558,39.29,77091.44,0.0,0.90648,7e-05,10.29159]
[1779667439585,39.29,77080.11,0.0,0.9057,7e-05,10.35356]
[1779667440582,39.29,77085.01,0.0,0.90604,7e-05,10.32641]
[1779667441589,39.29,77096.91,0.0,0.90687,7e-05,10.26087]
[1779667443603,39.28,77097.45,0.0,0.90691,7e-05,10.25739]
[1779667445078,39.28,77097.45,0.0,0.90691,7e-05,10.25739]
[1779667445129,39.28,77097.45,0.0,0.90691,7e-05,10.25739]
[1779667445230,39.28,77097.86,0.0,0.90695,7e-05,10.25473]
[1779667446652,39.28,77104.87,0.0,0.90743,7e-05,10.21621]
[1779667449673,39.28,77108.93,0.0,0.90771,7e-05,10.19358]
[1779667452480,39.28,77109.27,0.0,0.90774,7e-05,10.19151]
[1779667452721,39.28,77109.27,0.0,0.90774,7e-05,10.19151]
[1779667452761,39.28,77109.27,0.0,0.90774,7e-05,10.19151]
[1779667452863,39.28,77109.65,0.0,0.90777,7e-05,10.18925]
[1779667453772,39.28,77109.65,0.0,0.90777,7e-05,10.18925]
[1779667453976,39.28,77109.65,0.0,0.90777,7e-05,10.18925]
[1779667453983,39.28,77109.57,0.0,0.90776,7e-05,10.1896]
[1779667456723,39.28,77092.66,0.0,0.90661,7e-05,10.28186]
[1779667458737,39.28,77089.25,0.0,0.90637,7e-05,10.30026]
[1779667460189,39.28,77089.3,0.0,0.90638,7e-05,10.29952]
[1779667460224,39.28,77089.3,0.0,0.90638,7e-05,10.29952]
[1779667460752,39.28,77089.3,0.0,0.90638,7e-05,10.29952]
[1779667462473,39.28,77085.55,0.0,0.90613,7e-05,10.31958]
[1779667463750,39.28,77085.55,0.0,0.90613,7e-05,10.31958]
[1779667463799,39.28,77085.55,0.0,0.90613,7e-05,10.31958]
[1779667463971,39.28,77085.55,0.0,0.90613,7e-05,10.31958]
[1779667464073,39.28,77085.48,0.0,0.90613,7e-05,10.31942]
[1779667469814,39.27,77086.98,0.0,0.90625,7e-05,10.30964]
[1779667470478,39.27,77086.98,0.0,0.90625,7e-05,10.30964]
[1779667470528,39.27,77086.98,0.0,0.90625,7e-05,10.30964]
[1779667470725,39.27,77086.98,0.0,0.90625,7e-05,10.30964]
[1779667472570,39.27,77084.86,0.0,0.90615,7e-05,10.31659]
[1779667472618,39.27,77084.86,0.0,0.90615,7e-05,10.31659]
[1779667472724,39.27,77084.86,0.0,0.90615,7e-05,10.31659]
[1779667472835,39.27,77085.0,0.0,0.90616,7e-05,10.31554]
[1779667477870,39.27,77085.45,0.0,0.90621,7e-05,10.31168]
[1779667482907,39.26,77075.11,0.0,0.90551,7e-05,10.36708]
[1779667483913,39.26,77073.7,0.0,0.90541,7e-05,10.37447]
[1779667485712,39.26,77073.7,0.0,0.90541,7e-05,10.37447]
[1779667485725,39.26,77073.7,0.0,0.90541,7e-05,10.37447]
[1779667485764,39.26,77073.7,0.0,0.90541,7e-05,10.37447]
[1779667486488,39.26,77073.7,0.0,0.90542,7e-05,10.37373]
[1779667486723,39.26,77073.7,0.0,0.90542,7e-05,10.37373]
[1779667489956,39.26,77062.25,0.0,0.90463,7e-05,10.43593]
[1779667492658,39.26,77066.06,0.0,0.90491,7e-05,10.41407]
[1779667492725,39.26,77066.06,0.0,0.90491,7e-05,10.41407]
[1779667496475,39.26,77069.81,0.0,0.90518,7e-05,10.39274]
[1779667498012,39.25,77062.71,0.0,0.90469,7e-05,10.43114]
[1779667499019,39.25,77050.7,0.0,0.90385,7e-05,10.49734]
[1779667500028,39.26,77049.39,0.0,0.90375,7e-05,10.50473]
[1779667501232,39.25,77049.54,0.0,0.90377,7e-05,10.50369]
[1779667501275,39.25,77049.54,0.0,0.90377,7e-05,10.50369]
[1779667501474,39.25,77049.54,0.0,0.90377,7e-05,10.50369]
[1779667505447,39.25,77049.94,0.0,0.9038,7e-05,10.50102]
[1779667505471,39.25,77049.94,0.0,0.9038,7e-05,10.50102]
[1779667505500,39.25,77049.94,0.0,0.9038,7e-05,10.50102]
[1779667507075,39.25,77049.69,0.0,0.90379,7e-05,10.50202]
[1779667509097,39.25,77054.11,0.0,0.9041,7e-05,10.47723]
[1779667509430,39.25,77054.11,0.0,0.9041,7e-05,10.47723]
[1779667509471,39.25,77054.11,0.0,0.9041,7e-05,10.47723]
[1779667510103,39.25,77057.92,0.0,0.90437,7e-05,10.45603]
[1779667512548,39.25,77059.38,0.0,0.90449,7e-05,10.44709]
[1779667512554,39.25,77059.38,0.0,0.90449,7e-05,10.44709]
[1779667512722,39.25,77059.38,0.0,0.90449,7e-05,10.44709]
[1779667516501,39.25,77056.86,0.0,0.90433,7e-05,10.45936]
[1779667516519,39.25,77056.86,0.0,0.90433,7e-05,10.45936]
[1779667516723,39.25,77056.86,0.0,0.90433,7e-05,10.45936]
[1779667517153,39.24,77055.8,0.0,0.90426,7e-05,10.46478]
[1779667518158,39.24,77055.8,0.0,0.90426,7e-05,10.46478]
[1779667518210,39.24,77055.8,0.0,0.90426,7e-05,10.46478]
[1779667518228,39.24,77055.8,0.0,0.90426,7e-05,10.46478]
[1779667521181,39.24,77066.01,0.0,0.905,7e-05,10.40676]
[1779667521760,39.24,77066.01,0.0,0.905,7e-05,10.40676]
[1779667521972,39.24,77066.01,0.0,0.905,7e-05,10.40676]
[1779667525990,39.24,77070.35,0.0,0.90532,7e-05,10.3815]
[1779667526041,39.24,77070.35,0.0,0.90532,7e-05,10.3815]
[1779667526220,39.24,77070.35,0.0,0.90532,7e-05,10.3815]
[1779667526216,39.24,77067.59,0.0,0.90513,7e-05,10.39639]
[1779667527670,39.24,77067.86,0.0,0.90515,7e-05,10.39458]
[1779667527721,39.24,77067.86,0.0,0.90515,7e-05,10.39458]
[1779667527723,39.24,77067.86,0.0,0.90515,7e-05,10.39458]
[1779667530470,39.23,77070.12,0.0,0.90532,7e-05,10.38118]
[1779667540272,39.23,77070.58,0.0,0.90542,7e-05,10.37214]
[1779667540324,39.23,77071.15,0.0,0.90546,7e-05,10.36871]
[1779667540471,39.23,77071.15,0.0,0.90546,7e-05,10.36871]
[1779667540571,39.23,77076.76,0.0,0.90585,7e-05,10.33757]
[1779667541323,39.23,77069.82,0.0,0.90537,7e-05,10.37552]
[1779667543112,39.23,77069.82,0.0,0.90537,7e-05,10.37552]
[1779667543165,39.23,77069.82,0.0,0.90537,7e-05,10.37552]
[1779667543221,39.23,77069.82,0.0,0.90537,7e-05,10.37552]
[1779667543268,39.23,77061.27,0.0,0.90478,7e-05,10.42198]
[1779667545181,39.23,77060.96,0.0,0.90476,7e-05,10.42369]
[1779667545230,39.23,77060.96,0.0,0.90476,7e-05,10.42369]
[1779667545191,39.22,77060.71,0.0,0.90475,7e-05,10.42435]
[1779667545604,39.22,77060.71,0.0,0.90475,7e-05,10.42435]
[1779667545726,39.22,77060.71,0.0,0.90475,7e-05,10.42435]
[1779667545755,39.22,77056.35,0.0,0.90445,7e-05,10.44842]
[1779667546367,39.22,77065.5,0.0,0.90509,7e-05,10.39755]
[1779667547372,39.22,77068.47,0.0,0.90531,7e-05,10.38088]
[1779667549950,39.22,77068.51,0.0,0.90531,7e-05,10.38068]
[1779667550004,39.22,77068.51,0.0,0.90531,7e-05,10.38068]
[1779667550222,39.22,77068.51,0.0,0.90531,7e-05,10.38068]
[1779667550201,39.22,77068.31,0.0,0.9053,7e-05,10.3812]
[1779667556042,39.22,77071.72,0.0,0.90555,7e-05,10.36129]
[1779667559523,39.22,77072.26,0.0,0.9056,7e-05,10.3573]
[1779667559587,39.22,77072.26,0.0,0.9056,7e-05,10.3573]
[1779667559724,39.22,77072.26,0.0,0.9056,7e-05,10.3573]
[1779667559821,39.22,77072.01,0.0,0.90559,7e-05,10.35873]
[1779667561472,39.22,77067.97,0.0,0.9053,7e-05,10.3811]
[1779667564712,39.22,77068.26,0.0,0.90532,7e-05,10.37956]
[1779667564724,39.22,77068.26,0.0,0.90532,7e-05,10.37956]
[1779667564754,39.22,77068.26,0.0,0.90532,7e-05,10.37956]
[1779667564855,39.22,77069.71,0.0,0.90542,7e-05,10.37164]
[1779667565607,39.22,77069.71,0.0,0.90542,7e-05,10.37164]
[1779667565720,39.22,77069.71,0.0,0.90542,7e-05,10.37164]
[1779667565821,39.22,77067.49,0.0,0.90527,7e-05,10.38387]
[1779667571542,39.22,77067.41,0.0,0.90526,7e-05,10.38444]
[1779667572549,39.22,77062.46,0.0,0.90491,7e-05,10.41175]
[1779667573564,39.22,77055.06,0.0,0.90439,7e-05,10.45258]
[1779667574571,39.22,77050.87,0.0,0.9041,7e-05,10.47566]
[1779667577474,39.22,77050.28,0.0,0.90405,7e-05,10.47939]
[1779667577527,39.22,77050.28,0.0,0.90405,7e-05,10.47939]
[1779667577727,39.22,77050.28,0.0,0.90405,7e-05,10.47939]
[1779667577755,39.22,77050.15,0.0,0.90404,7e-05,10.48]
[1779667580613,39.22,77054.14,0.0,0.90432,7e-05,10.45868]
[1779667585648,39.22,77053.82,0.0,0.90428,7e-05,10.4618]
[1779667591325,39.23,77051.55,0.0,0.9041,7e-05,10.47536]
[1779667591331,39.23,77051.72,0.0,0.90414,7e-05,10.47077]
[1779667591396,39.23,77051.72,0.0,0.90414,7e-05,10.47077]
[1779667591475,39.23,77051.72,0.0,0.90414,7e-05,10.47077]
[1779667591867,39.23,77051.72,0.0,0.90414,7e-05,10.47077]
[1779667592334,39.23,77053.64,0.0,0.90427,7e-05,10.46044]
[1779667597736,39.23,77053.73,0.0,0.90426,7e-05,10.46134]
[1779667598743,39.23,77061.82,0.0,0.90483,7e-05,10.41696]
[1779667599930,39.23,77061.82,0.0,0.90483,7e-05,10.41696]
[1779667599978,39.23,77061.82,0.0,0.90483,7e-05,10.41696]
[1779667600031,39.23,77061.53,0.0,0.90481,7e-05,10.41855]
[1779667602387,39.23,77063.85,0.0,0.90497,7e-05,10.40579]
[1779667602473,39.23,77063.85,0.0,0.90497,7e-05,10.40579]
[1779667602771,39.23,77064.0,0.0,0.90498,7e-05,10.40532]
[1779667605792,39.23,77068.39,0.0,0.90527,7e-05,10.38221]
[1779667606799,39.23,77082.73,0.0,0.90626,7e-05,10.30373]
[1779667608712,39.23,77081.98,0.0,0.90621,7e-05,10.30792]
[1779667609326,39.23,77081.94,0.0,0.90621,7e-05,10.30781]
[1779667610827,39.23,77077.69,0.0,0.90592,7e-05,10.33098]
[1779667611834,39.23,77073.21,0.0,0.90561,7e-05,10.35543]
[1779667613129,39.23,77073.21,0.0,0.90561,7e-05,10.35543]
[1779667613207,39.23,77073.21,0.0,0.90561,7e-05,10.35543]
[1779667613226,39.23,77073.21,0.0,0.90561,7e-05,10.35543]
[1779667613308,39.23,77073.66,0.0,0.90565,7e-05,10.35249]
[1779667618887,39.23,77073.54,0.0,0.90565,7e-05,10.35191]
[1779667619893,39.23,77068.69,0.0,0.90532,7e-05,10.37835]
[1779667620900,39.23,77063.49,0.0,0.90496,7e-05,10.40676]
[1779667621907,39.23,77059.23,0.0,0.90466,7e-05,10.42996]
[1779667622914,39.23,77059.11,0.0,0.90466,7e-05,10.43025]
[1779667624060,39.23,77059.11,0.0,0.90466,7e-05,10.43025]
[1779667624112,39.23,77059.11,0.0,0.90466,7e-05,10.43025]
[1779667624224,39.23,77059.11,0.0,0.90466,7e-05,10.43025]
[1779667624325,39.23,77054.14,0.0,0.90431,7e-05,10.45765]
[1779667627954,39.23,77050.28,0.0,0.90404,7e-05,10.47862]
[1779667628957,39.23,77042.74,0.0,0.90351,7e-05,10.52023]
[1779667631978,39.22,77046.74,0.0,0.9038,7e-05,10.49758]
[1779667632632,39.22,77046.74,0.0,0.9038,7e-05,10.49758]
[1779667633399,39.22,77052.83,0.0,0.90423,7e-05,10.46378]
[1779667633994,39.22,77058.41,0.0,0.90462,7e-05,10.43288]
[1779667636011,39.22,77068.22,0.0,0.90532,7e-05,10.37844]
[1779667637088,39.22,77068.22,0.0,0.90532,7e-05,10.37844]
[1779667637133,39.22,77068.22,0.0,0.90532,7e-05,10.37844]
[1779667637222,39.22,77068.22,0.0,0.90532,7e-05,10.37844]
[1779667637234,39.22,77067.96,0.0,0.9053,7e-05,10.37961]
[1779667643058,39.22,77066.04,0.0,0.90519,7e-05,10.38856]
[1779667645244,39.22,77065.33,0.0,0.90514,7e-05,10.39219]
[1779667647144,39.22,77066.27,0.0,0.90521,7e-05,10.38643]
[1779667647196,39.22,77066.27,0.0,0.90521,7e-05,10.38643]
[1779667647228,39.22,77066.27,0.0,0.90521,7e-05,10.38643]
[1779667647297,39.22,77068.03,0.0,0.90534,7e-05,10.37645]
[1779667653128,39.21,77072.96,0.0,0.90574,7e-05,10.34361]
[1779667654170,39.21,77072.96,0.0,0.90574,7e-05,10.34361]
[1779667654223,39.21,77072.96,0.0,0.90574,7e-05,10.34361]
[1779667654424,39.21,77080.51,0.0,0.90626,7e-05,10.30189]
[1779667655082,39.21,77080.51,0.0,0.90626,7e-05,10.30189]
[1779667657971,39.21,77082.13,0.0,0.90638,7e-05,10.29252]
[1779667658163,39.21,77083.73,0.0,0.90649,7e-05,10.28358]
[1779667661184,39.21,77088.6,0.0,0.90684,7e-05,10.25645]
[1779667663198,39.21,77100.62,0.0,0.90767,7e-05,10.19042]
[1779667664205,39.21,77103.89,0.0,0.90789,7e-05,10.17253]
[1779667668232,39.21,77108.26,0.0,0.90819,7e-05,10.14871]
[1779667671325,39.21,77107.08,0.0,0.90811,7e-05,10.15522]
[1779667671366,39.21,77107.08,0.0,0.90811,7e-05,10.15522]
[1779667671417,39.21,77107.08,0.0,0.90811,7e-05,10.15525]
[1779667671472,39.21,77107.08,0.0,0.90811,7e-05,10.15525]
[1779667672261,39.21,77107.4,0.0,0.90813,7e-05,10.15354]
[1779667677297,39.21,77107.03,0.0,0.9081,7e-05,10.15573]
[1779667682333,39.21,77106.95,0.0,0.90809,7e-05,10.15633]
[1779667682863,39.21,77106.95,0.0,0.90809,7e-05,10.15633]
[1779667682915,39.21,77106.95,0.0,0.90809,7e-05,10.15633]
[1779667682971,39.21,77106.95,0.0,0.90809,7e-05,10.15633]
[1779667683341,39.21,77107.36,0.0,0.90812,7e-05,10.15412]
[1779667688376,39.21,77106.95,0.0,0.90809,7e-05,10.15652]
[1779667692404,39.21,77103.49,0.0,0.90785,7e-05,10.17552]
[1779667693797,39.21,77103.36,0.0,0.90784,7e-05,10.17622]
[1779667693825,39.21,77103.36,0.0,0.90784,7e-05,10.17622]
[1779667693977,39.21,77103.36,0.0,0.90784,7e-05,10.17622]
[1779667694418,39.21,77104.5,0.0,0.90792,7e-05,10.16999]
[1779667696442,39.21,77111.26,0.0,0.90838,7e-05,10.13314]
[1779667697443,39.21,77118.25,0.0,0.90886,7e-05,10.09512]
[1779667698260,39.21,77118.25,0.0,0.90886,7e-05,10.09512]
[1779667698272,39.21,77118.25,0.0,0.90886,7e-05,10.09512]
[1779667698410,39.21,77118.25,0.0,0.90886,7e-05,10.09512]
[1779667698471,39.21,77118.25,0.0,0.90886,7e-05,10.09512]
[1779667698450,39.21,77118.18,0.0,0.90885,7e-05,10.09563]
[1779667699457,39.21,77116.48,0.0,0.90873,7e-05,10.10502]
[1779667703079,39.21,77115.87,0.0,0.90869,7e-05,10.10869]
[1779667703863,39.21,77115.87,0.0,0.90869,7e-05,10.1088]
[1779667703955,39.21,77115.87,0.0,0.90869,7e-05,10.1088]
[1779667703976,39.21,77115.87,0.0,0.90869,7e-05,10.1088]
[1779667704072,39.21,77103.82,0.0,0.90786,7e-05,10.17455]
[1779667705499,39.21,77100.52,0.0,0.90764,7e-05,10.19259]
[1779667707513,39.21,77097.85,0.0,0.90746,7e-05,10.20717]
[1779667709229,39.21,77097.85,0.0,0.90746,7e-05,10.20717]
[1779667709275,39.21,77097.85,0.0,0.90746,7e-05,10.20717]
[1779667709329,39.21,77095.41,0.0,0.90729,7e-05,10.22043]
[1779667709975,39.21,77095.41,0.0,0.90729,7e-05,10.22043]
[1779667715569,39.21,77096.34,0.0,0.90739,7e-05,10.21084]
[1779667716808,39.21,77096.34,0.0,0.90739,7e-05,10.21084]
[1779667716857,39.21,77096.34,0.0,0.90739,7e-05,10.21084]
[1779667716860,39.21,77096.05,0.0,0.90737,7e-05,10.21235]
[1779667717981,39.21,77096.05,0.0,0.90737,7e-05,10.21235]
[1779667722028,39.21,77095.88,0.0,0.90736,7e-05,10.21295]
[1779667727653,39.21,77095.09,0.0,0.90732,7e-05,10.21658]
[1779667732688,39.21,77090.03,0.0,0.90698,7e-05,10.24366]
[1779667733696,39.21,77084.15,0.0,0.90657,7e-05,10.27573]
[1779667738731,39.21,77085.18,0.0,0.90666,7e-05,10.26903]
[1779667743766,39.2,77084.57,0.0,0.90663,7e-05,10.27132]
[1779667747794,39.2,77082.18,0.0,0.90647,7e-05,10.28359]
[1779667752829,39.2,77081.03,0.0,0.90641,7e-05,10.28875]
[1779667753836,39.2,77087.62,0.0,0.90687,7e-05,10.25236]
[1779667754843,39.2,77090.49,0.0,0.90707,7e-05,10.23645]
[1779667756858,39.2,77093.11,0.0,0.90725,7e-05,10.2218]
[1779667757864,39.2,77095.75,0.0,0.90743,7e-05,10.20721]
[1779667762899,39.2,77094.7,0.0,0.90737,7e-05,10.21238]
[1779667763906,39.2,77098.67,0.0,0.90764,7e-05,10.19052]
[1779667768941,39.19,77105.09,0.0,0.90809,7e-05,10.15492]
[1779667773976,39.19,77108.38,0.0,0.90835,7e-05,10.13261]
[1779667776997,39.19,77112.26,0.0,0.90861,7e-05,10.11145]
[1779667778004,39.19,77103.88,0.0,0.90804,7e-05,10.15719]
[1779667783039,39.19,77104.08,0.0,0.90805,7e-05,10.15606]
[1779667783823,39.19,77104.08,0.0,0.90805,7e-05,10.15606]
[1779667784468,39.19,77104.08,0.0,0.90805,7e-05,10.15606]
[1779667784568,39.19,77112.68,0.0,0.90864,7e-05,10.10913]
[1779667784577,39.19,77112.68,0.0,0.90864,7e-05,10.10913]
[1779667785053,39.19,77106.74,0.0,0.90824,7e-05,10.14153]
[1779667786060,39.19,77106.55,0.0,0.90822,7e-05,10.14264]
[1779667787067,39.19,77103.46,0.0,0.90801,7e-05,10.15953]
[1779667787837,39.19,77103.46,0.0,0.90801,7e-05,10.15953]
[1779667788074,39.19,77092.83,0.0,0.90728,7e-05,10.2177]
[1779667790088,39.19,77093.46,0.0,0.90733,7e-05,10.21416]
[1779667791470,39.19,77093.46,0.0,0.90733,7e-05,10.21416]
[1779667792102,39.19,77099.25,0.0,0.90772,7e-05,10.18233]
[1779667793109,39.19,77087.1,0.0,0.90689,7e-05,10.2488]
[1779667795446,39.19,77086.38,0.0,0.90684,7e-05,10.2526]
[1779667795638,39.19,77086.5,0.0,0.90685,7e-05,10.25182]
[1779667795660,39.19,77086.5,0.0,0.90685,7e-05,10.25182]
[1779667795723,39.19,77086.5,0.0,0.90685,7e-05,10.25182]
[1779667798573,39.19,77086.5,0.0,0.90685,7e-05,10.25169]
[1779667799150,39.19,77093.71,0.0,0.90735,7e-05,10.21179]
[1779667801169,39.19,77100.37,0.0,0.90781,7e-05,10.17522]
[1779667802176,39.19,77095.87,0.0,0.9075,7e-05,10.19984]
[1779667802614,39.19,77095.87,0.0,0.9075,7e-05,10.19984]
[1779667804190,39.19,77099.28,0.0,0.90774,7e-05,10.18111]
[1779667806521,39.19,77098.79,0.0,0.90771,7e-05,10.18373]
[1779667806650,39.19,77099.39,0.0,0.90775,7e-05,10.18041]
[1779667806723,39.19,77099.39,0.0,0.90775,7e-05,10.18041]
[1779667807213,39.19,77107.02,0.0,0.90827,7e-05,10.13872]
[1779667808376,39.19,77107.02,0.0,0.90827,7e-05,10.13872]
[1779667808480,39.19,77108.52,0.0,0.90837,7e-05,10.13058]
[1779667809228,39.19,77111.9,0.0,0.9086,7e-05,10.11215]
[1779667810235,39.19,77102.68,0.0,0.90797,7e-05,10.16264]
[1779667811242,39.19,77100.62,0.0,0.90783,7e-05,10.17391]
[1779667812425,39.19,77100.62,0.0,0.90783,7e-05,10.17391]
[1779667812709,39.19,77100.96,0.0,0.90785,7e-05,10.17206]
[1779667812726,39.19,77100.96,0.0,0.90785,7e-05,10.17206]
[1779667812828,39.19,77100.96,0.0,0.90785,7e-05,10.17206]
[1779667813794,39.19,77099.34,0.0,0.90774,7e-05,10.18093]
[1779667817845,39.19,77100.56,0.0,0.90783,7e-05,10.17428]
[1779667818291,39.19,77103.75,0.0,0.90804,7e-05,10.15687]
[1779667820312,39.19,77106.1,0.0,0.9082,7e-05,10.14414]
[1779667821319,39.19,77103.21,0.0,0.908,7e-05,10.15999]
[1779667824385,39.19,77103.37,0.0,0.90801,7e-05,10.1592]
[1779667824429,39.19,77103.37,0.0,0.90801,7e-05,10.1592]
[1779667824473,39.19,77103.37,0.0,0.90801,7e-05,10.1592]
[1779667825498,39.19,77103.3,0.0,0.90801,7e-05,10.15962]
[1779667827362,39.19,77098.02,0.0,0.90765,7e-05,10.18858]
[1779667828477,39.19,77098.02,0.0,0.90765,7e-05,10.18858]
[1779667828529,39.19,77098.02,0.0,0.90765,7e-05,10.18858]
[1779667829557,39.19,77097.77,0.0,0.90763,7e-05,10.18993]
[1779667831390,39.19,77102.89,0.0,0.90801,7e-05,10.1578]
[1779667831935,39.19,77102.89,0.0,0.90801,7e-05,10.1578]
[1779667832397,39.19,77109.93,0.0,0.90849,7e-05,10.11942]
[1779667834445,39.19,77108.73,0.0,0.90841,7e-05,10.12607]
[1779667834501,39.19,77108.73,0.0,0.90841,7e-05,10.12607]
[1779667834546,39.19,77105.09,0.0,0.90816,7e-05,10.14604]
[1779667835786,39.19,77104.48,0.0,0.90812,7e-05,10.14943]
[1779667836051,39.19,77104.48,0.0,0.90812,7e-05,10.14943]
[1779667836222,39.19,77104.48,0.0,0.90812,7e-05,10.14943]
[1779667840087,39.19,77104.46,0.0,0.90811,7e-05,10.14974]
[1779667840138,39.19,77104.46,0.0,0.90811,7e-05,10.14974]
[1779667840222,39.19,77104.46,0.0,0.90811,7e-05,10.14974]
[1779667841463,39.19,77101.15,0.0,0.90789,7e-05,10.16791]
[1779667841731,39.19,77101.15,0.0,0.90789,7e-05,10.16791]
[1779667842470,39.19,77102.12,0.0,0.90795,7e-05,10.16263]
[1779667845491,39.19,77098.4,0.0,0.9077,7e-05,10.18305]
[1779667847280,39.19,77097.81,0.0,0.90766,7e-05,10.18627]
[1779667847328,39.19,77097.81,0.0,0.90766,7e-05,10.18627]
[1779667847473,39.19,77097.81,0.0,0.90766,7e-05,10.18627]
[1779667848514,39.19,77110.31,0.0,0.90851,7e-05,10.11799]
[1779667849521,39.19,77110.37,0.0,0.90851,7e-05,10.11776]
[1779667850783,39.19,77110.29,0.0,0.90851,7e-05,10.1183]
[1779667851535,39.19,77117.52,0.0,0.909,7e-05,10.079]
[1779667852753,39.19,77117.89,0.0,0.90902,7e-05,10.07714]
[1779667852804,39.19,77117.89,0.0,0.90902,7e-05,10.07714]
[1779667854763,39.2,77118.43,0.0,0.90905,7e-05,10.07435]
[1779667856569,39.2,77121.94,0.0,0.90929,7e-05,10.05573]
[1779667859597,39.2,77118.09,0.0,0.90902,7e-05,10.07722]
[1779667861610,39.2,77113.13,0.0,0.90868,7e-05,10.10452]
[1779667862729,39.2,77112.96,0.0,0.90867,7e-05,10.10554]
[1779667863528,39.2,77112.96,0.0,0.90867,7e-05,10.10554]
[1779667863624,39.2,77112.71,0.0,0.90865,7e-05,10.107]
[1779667863724,39.2,77112.71,0.0,0.90865,7e-05,10.107]
[1779667866645,39.2,77110.18,0.0,0.90847,7e-05,10.12105]
[1779667867652,39.2,77104.77,0.0,0.9081,7e-05,10.15063]
[1779667870674,39.2,77087.78,0.0,0.90694,7e-05,10.2436]
[1779667871680,39.2,77079.29,0.0,0.90635,7e-05,10.29005]
[1779667873694,39.2,77077.83,0.0,0.90625,7e-05,10.29765]
[1779667876715,39.2,77080.62,0.0,0.90646,7e-05,10.28165]
[1779667877722,39.2,77083.15,0.0,0.90663,7e-05,10.26757]
[1779667881756,39.19,77087.43,0.0,0.90694,7e-05,10.24341]
[1779667884777,39.19,77084.72,0.0,0.90675,7e-05,10.25789]
[1779667885784,39.19,77081.64,0.0,0.90654,7e-05,10.27463]
[1779667887605,39.19,77081.64,0.0,0.90654,7e-05,10.27463]
[1779667887632,39.19,77081.64,0.0,0.90654,7e-05,10.27463]
[1779667887725,39.19,77081.72,0.0,0.90655,7e-05,10.27401]
[1779667893099,39.19,77079.94,0.0,0.90647,7e-05,10.2787]
[1779667893106,39.19,77079.94,0.0,0.90647,7e-05,10.2787]
[1779667893226,39.19,77079.94,0.0,0.90647,7e-05,10.2787]
[1779667896861,39.19,77083.8,0.0,0.90675,7e-05,10.25669]
[1779667899537,39.19,77084.96,0.0,0.90683,7e-05,10.25017]
[1779667899589,39.19,77084.96,0.0,0.90683,7e-05,10.25017]
[1779667899722,39.19,77084.62,0.0,0.90681,7e-05,10.25175]
[1779667904918,39.19,77081.83,0.0,0.90663,7e-05,10.26635]
[1779667907130,39.19,77081.23,0.0,0.90659,7e-05,10.26948]
[1779667907176,39.19,77081.23,0.0,0.90659,7e-05,10.26948]
[1779667907224,39.19,77081.23,0.0,0.90659,7e-05,10.26948]
[1779667912974,39.18,77076.34,0.0,0.90626,7e-05,10.29503]
[1779667914686,39.18,77076.34,0.0,0.90626,7e-05,10.29503]
[1779667914692,39.18,77076.34,0.0,0.90626,7e-05,10.29503]
[1779667914723,39.18,77076.34,0.0,0.90626,7e-05,10.29503]
[1779667918009,39.18,77074.11,0.0,0.90612,7e-05,10.30625]
[1779667922465,39.18,77073.86,0.0,0.90611,7e-05,10.30719]
[1779667922470,39.18,77073.86,0.0,0.90611,7e-05,10.30719]
[1779667922517,39.18,77073.86,0.0,0.90611,7e-05,10.30719]
[1779667924343,39.18,77073.66,0.0,0.9061,7e-05,10.30765]
[1779667924470,39.18,77073.66,0.0,0.9061,7e-05,10.30765]
[1779667928080,39.18,77078.3,0.0,0.90644,7e-05,10.28112]
[1779667931335,39.18,77079.68,0.0,0.90654,7e-05,10.27322]
[1779667931386,39.18,77079.68,0.0,0.90654,7e-05,10.27322]
[1779667931474,39.18,77079.68,0.0,0.90654,7e-05,10.27322]
[1779667934122,39.17,77072.94,0.0,0.90608,7e-05,10.30964]
[1779667939160,39.17,77072.64,0.0,0.90607,7e-05,10.31032]
[1779667940167,39.17,77066.96,0.0,0.90568,7e-05,10.34139]
[1779667941224,39.17,77066.96,0.0,0.90568,7e-05,10.34139]
[1779667941272,39.17,77066.96,0.0,0.90568,7e-05,10.34139]
[1779667941325,39.17,77066.75,0.0,0.90567,7e-05,10.3421]
[1779667941974,39.17,77066.75,0.0,0.90567,7e-05,10.3421]
[1779667942576,39.17,77066.75,0.0,0.90567,7e-05,10.3421]
[1779667942621,39.17,77066.75,0.0,0.90567,7e-05,10.3421]
[1779667942727,39.17,77066.75,0.0,0.90567,7e-05,10.3421]
[1779667948228,39.17,77068.32,0.0,0.90579,7e-05,10.33204]
[1779667950432,39.17,77068.32,0.0,0.90579,7e-05,10.33204]
[1779667950477,39.17,77068.32,0.0,0.90579,7e-05,10.33204]
[1779667950484,39.17,77068.32,0.0,0.90579,7e-05,10.33204]
[1779667955563,39.16,77068.98,0.0,0.90589,7e-05,10.32293]
[1779667955724,39.16,77068.98,0.0,0.90589,7e-05,10.32293]
[1779667959539,39.16,77069.6,0.0,0.90595,7e-05,10.31843]
[1779667959592,39.16,77069.6,0.0,0.90595,7e-05,10.31843]
[1779667959720,39.16,77069.6,0.0,0.90595,7e-05,10.31843]
[1779667960315,39.16,77073.67,0.0,0.90623,7e-05,10.29562]
[1779667965542,39.16,77072.94,0.0,0.90619,7e-05,10.29889]
[1779667965547,39.16,77072.94,0.0,0.90619,7e-05,10.29889]
[1779667965723,39.16,77072.94,0.0,0.90619,7e-05,10.29889]
[1779667970386,39.16,77075.17,0.0,0.90636,7e-05,10.28546]
[1779667971688,39.16,77075.17,0.0,0.90636,7e-05,10.28546]
[1779667971694,39.16,77075.17,0.0,0.90636,7e-05,10.28546]
[1779667971724,39.16,77075.17,0.0,0.90636,7e-05,10.28546]
[1779667971393,39.16,77080.94,0.0,0.90676,7e-05,10.25358]
[1779667974414,39.16,77077.91,0.0,0.90656,7e-05,10.26983]
[1779667975421,39.15,77082.73,0.0,0.90689,7e-05,10.24321]
[1779667976675,39.15,77082.73,0.0,0.90689,7e-05,10.24321]
[1779667976728,39.15,77082.73,0.0,0.90689,7e-05,10.24321]
[1779667976730,39.15,77082.73,0.0,0.90689,7e-05,10.24321]
[1779667976777,39.15,77089.12,0.0,0.90734,7e-05,10.20804]
[1779667978448,39.15,77081.92,0.0,0.90684,7e-05,10.24741]
[1779667980665,39.15,77081.73,0.0,0.90683,7e-05,10.24833]
[1779667980697,39.15,77081.73,0.0,0.90683,7e-05,10.24833]
[1779667980724,39.15,77081.73,0.0,0.90683,7e-05,10.24833]
[1779667985725,39.15,77082.7,0.0,0.9069,7e-05,10.2424]
[1779667988148,39.15,77080.96,0.0,0.90679,7e-05,10.25159]
[1779667988200,39.15,77080.96,0.0,0.90679,7e-05,10.25159]
[1779667988731,39.15,77080.96,0.0,0.90679,7e-05,10.25159]
[1779667989525,39.15,77077.94,0.0,0.90658,7e-05,10.26791]
[1779667990532,39.15,77074.81,0.0,0.90637,7e-05,10.28497]
[1779667991292,39.15,77074.81,0.0,0.90637,7e-05,10.28497]
[1779667991424,39.15,77074.81,0.0,0.90637,7e-05,10.28497]
[1779667991656,39.15,77074.81,0.0,0.90637,7e-05,10.28497]
[1779667997584,39.15,77074.16,0.0,0.90634,7e-05,10.28733]
[1779667999177,39.15,77074.16,0.0,0.90634,7e-05,10.28733]
[1779667999491,39.15,77074.16,0.0,0.90634,7e-05,10.28733]
[1779667999642,39.15,77074.16,0.0,0.90634,7e-05,10.28733]
[1779667999654,39.15,77099.29,0.0,0.90807,7e-05,10.14918]
[1779668000619,39.15,77099.47,0.0,0.90809,7e-05,10.14823]
[1779668001437,39.15,77099.47,0.0,0.90809,7e-05,10.14823]
[1779668001626,39.15,77099.85,0.0,0.90811,7e-05,10.1462]
[1779668003237,39.15,77099.85,0.0,0.90811,7e-05,10.1462]
[1779668009682,39.15,77097.06,0.0,0.90792,7e-05,10.16153]
[1779668014716,39.15,77099.87,0.0,0.90814,7e-05,10.14208]
[1779668018114,39.15,77100.26,0.0,0.90817,7e-05,10.13997]
[1779668018220,39.15,77100.26,0.0,0.90817,7e-05,10.13997]
[1779668018281,39.15,77100.26,0.0,0.90817,7e-05,10.13997]
[1779668018745,39.15,77100.57,0.0,0.90819,7e-05,10.13835]
[1779668019814,39.15,77100.57,0.0,0.90819,7e-05,10.13835]
[1779668019971,39.15,77101.42,0.0,0.90825,7e-05,10.13372]
[1779668020759,39.15,77101.55,0.0,0.90826,7e-05,10.13303]
[1779668025795,39.15,77101.69,0.0,0.90827,7e-05,10.13232]
[1779668029823,39.15,77111.05,0.0,0.9089,7e-05,10.08125]
[1779668031837,39.15,77106.27,0.0,0.90858,7e-05,10.10749]
[1779668032541,39.15,77106.27,0.0,0.90858,7e-05,10.10749]
[1779668032593,39.15,77106.27,0.0,0.90858,7e-05,10.10749]
[1779668032724,39.15,77106.27,0.0,0.90858,7e-05,10.10749]
[1779668036872,39.15,77111.25,0.0,0.90891,7e-05,10.0806]
[1779668038144,39.15,77111.25,0.0,0.90891,7e-05,10.0806]
[1779668038189,39.15,77111.25,0.0,0.90891,7e-05,10.0806]
[1779668038223,39.15,77111.25,0.0,0.90891,7e-05,10.0806]
[1779668038235,39.15,77110.75,0.0,0.90888,7e-05,10.08343]
[1779668044694,39.15,77110.86,0.0,0.90888,7e-05,10.08335]
[1779668048956,39.15,77105.72,0.0,0.90852,7e-05,10.11209]
[1779668051720,39.15,77104.49,0.0,0.90843,7e-05,10.11888]
[1779668051736,39.15,77104.49,0.0,0.90843,7e-05,10.11888]
[1779668051821,39.15,77104.49,0.0,0.90843,7e-05,10.11901]
[1779668051971,39.15,77104.49,0.0,0.90843,7e-05,10.11901]
[1779668060042,39.15,77102.06,0.0,0.90826,7e-05,10.13258]
[1779668062653,39.15,77102.09,0.0,0.90827,7e-05,10.13246]
[1779668062722,39.15,77102.09,0.0,0.90827,7e-05,10.13246]
[1779668062751,39.15,77102.88,0.0,0.90832,7e-05,10.12822]
[1779668068097,39.15,77103.77,0.0,0.90838,7e-05,10.12363]
[1779668070580,39.15,77103.77,0.0,0.90838,7e-05,10.12363]
[1779668070632,39.15,77103.77,0.0,0.90838,7e-05,10.12363]
[1779668070723,39.15,77103.77,0.0,0.90838,7e-05,10.12363]
[1779668070825,39.15,77103.57,0.0,0.90836,7e-05,10.12494]
[1779668076466,39.16,77104.52,0.0,0.90845,7e-05,10.11597]
[1779668082197,39.16,77103.98,0.0,0.90841,7e-05,10.1195]
[1779668087233,39.16,77102.75,0.0,0.90832,7e-05,10.12659]
[1779668088683,39.16,77102.75,0.0,0.90832,7e-05,10.12659]
[1779668088726,39.16,77102.75,0.0,0.90832,7e-05,10.12659]
[1779668088735,39.16,77102.75,0.0,0.90832,7e-05,10.12659]
[1779668088784,39.16,77103.89,0.0,0.9084,7e-05,10.12051]
[1779668095289,39.16,77104.35,0.0,0.90842,7e-05,10.11846]
[1779668100631,39.16,77105.85,0.0,0.90852,7e-05,10.11062]
[1779668100683,39.16,77105.85,0.0,0.90852,7e-05,10.11062]
[1779668100724,39.16,77105.85,0.0,0.90852,7e-05,10.11062]
[1779668100734,39.16,77109.69,0.0,0.90878,7e-05,10.08986]
[1779668103348,39.16,77105.13,0.0,0.90846,7e-05,10.11499]
[1779668104716,39.16,77105.13,0.0,0.90846,7e-05,10.11499]
[1779668104744,39.16,77105.13,0.0,0.90846,7e-05,10.11499]
[1779668104818,39.16,77105.76,0.0,0.90851,7e-05,10.11176]
[1779668104974,39.16,77105.76,0.0,0.90851,7e-05,10.11176]
[1779668105133,39.16,77105.76,0.0,0.90851,7e-05,10.11176]
[1779668105227,39.16,77105.76,0.0,0.90851,7e-05,10.11176]
[1779668105364,39.16,77108.32,0.0,0.90868,7e-05,10.09779]
[1779668110397,39.16,77108.85,0.0,0.90871,7e-05,10.09539]
[1779668112544,39.16,77108.74,0.0,0.9087,7e-05,10.09609]
[1779668112596,39.16,77108.74,0.0,0.9087,7e-05,10.09609]
[1779668112724,39.16,77108.74,0.0,0.9087,7e-05,10.09609]
[1779668112824,39.16,77109.47,0.0,0.90875,7e-05,10.09234]
[1779668115432,39.16,77113.96,0.0,0.90905,7e-05,10.06811]
[1779668117882,39.16,77115.85,0.0,0.90918,7e-05,10.05796]
[1779668117932,39.16,77115.85,0.0,0.90918,7e-05,10.05796]
[1779668117981,39.16,77116.36,0.0,0.90921,7e-05,10.05533]
[1779668118453,39.16,77117.46,0.0,0.90928,7e-05,10.04952]
[1779668123488,39.17,77115.51,0.0,0.90914,7e-05,10.06111]
[1779668128870,39.17,77116.8,0.0,0.90922,7e-05,10.05473]
[1779668128904,39.17,77116.8,0.0,0.90922,7e-05,10.05473]
[1779668128941,39.17,77123.83,0.0,0.90969,7e-05,10.01666]
[1779668128976,39.17,77123.83,0.0,0.90969,7e-05,10.01666]
[1779668129325,39.17,77123.83,0.0,0.90969,7e-05,10.01666]
[1779668129470,39.17,77123.83,0.0,0.90969,7e-05,10.01666]
[1779668129530,39.17,77125.82,0.0,0.90982,7e-05,10.00608]
[1779668130537,39.17,77109.45,0.0,0.90871,7e-05,10.09543]
[1779668131544,39.17,77107.73,0.0,0.90862,7e-05,10.1008]
[1779668133068,39.17,77107.2,0.0,0.90859,7e-05,10.10379]
[1779668133108,39.17,77107.2,0.0,0.90859,7e-05,10.10379]
[1779668133225,39.17,77107.2,0.0,0.90859,7e-05,10.10379]
[1779668134565,39.17,77107.54,0.0,0.90861,7e-05,10.10213]
[1779668135572,39.17,77102.57,0.0,0.90827,7e-05,10.12936]
[1779668136579,39.17,77096.47,0.0,0.90785,7e-05,10.16276]
[1779668140923,39.17,77098.62,0.0,0.908,7e-05,10.15103]
[1779668140977,39.17,77098.57,0.0,0.90799,7e-05,10.15132]
[1779668141614,39.17,77099.67,0.0,0.90807,7e-05,10.14531]
[1779668146944,39.17,77099.56,0.0,0.90806,7e-05,10.14591]
[1779668146974,39.17,77099.56,0.0,0.90806,7e-05,10.14591]
[1779668147160,39.17,77099.56,0.0,0.90806,7e-05,10.14591]
[1779668147657,39.17,77103.79,0.0,0.90835,7e-05,10.1228]
[1779668148382,39.17,77103.79,0.0,0.90835,7e-05,10.1228]
[1779668148470,39.17,77103.79,0.0,0.90835,7e-05,10.1228]
[1779668148664,39.17,77110.58,0.0,0.90881,7e-05,10.08577]
[1779668152789,39.17,77107.17,0.0,0.90858,7e-05,10.10461]
[1779668152866,39.17,77107.17,0.0,0.90858,7e-05,10.10461]
[1779668152947,39.17,77103.24,0.0,0.90831,7e-05,10.12611]
[1779668152975,39.17,77103.24,0.0,0.90831,7e-05,10.12611]
[1779668154707,39.17,77107.39,0.0,0.90859,7e-05,10.1035]
[1779668159742,39.17,77107.92,0.0,0.90862,7e-05,10.10087]
[1779668161806,39.17,77118.18,0.0,0.90932,7e-05,10.04506]
[1779668162773,39.17,77121.14,0.0,0.90952,7e-05,10.02909]
[1779668164955,39.17,77121.43,0.0,0.90954,7e-05,10.02767]
[1779668164972,39.17,77121.43,0.0,0.90954,7e-05,10.02767]
[1779668164987,39.17,77121.43,0.0,0.90953,7e-05,10.02783]
[1779668165058,39.17,77121.43,0.0,0.90953,7e-05,10.02783]
[1779668165805,39.17,77121.43,0.0,0.90953,7e-05,10.02783]
[1779668165971,39.17,77121.43,0.0,0.90953,7e-05,10.02783]
[1779668165983,39.17,77120.84,0.0,0.90949,7e-05,10.0312]
[1779668167810,39.17,77114.27,0.0,0.90904,7e-05,10.06725]
[1779668169749,39.17,77116.1,0.0,0.90917,7e-05,10.05739]
[1779668169801,39.17,77116.1,0.0,0.90917,7e-05,10.05739]
[1779668169974,39.17,77116.1,0.0,0.90917,7e-05,10.05739]
[1779668169850,39.18,77116.1,0.0,0.90916,7e-05,10.05752]
[1779668170832,39.18,77120.41,0.0,0.90946,7e-05,10.03419]
[1779668175866,39.18,77122.86,0.0,0.90961,7e-05,10.02178]
[1779668178887,39.18,77128.93,0.0,0.91001,7e-05,9.98938]
[1779668181784,39.18,77128.55,0.0,0.90998,7e-05,9.99191]
[1779668181841,39.18,77128.55,0.0,0.90998,7e-05,9.99191]
[1779668181971,39.18,77128.55,0.0,0.90998,7e-05,9.99191]
[1779668181943,39.18,77128.55,0.0,0.90998,7e-05,9.99214]
[1779668182915,39.18,77132.65,0.0,0.91025,7e-05,9.97013]
[1779668187950,39.18,77132.2,0.0,0.91021,7e-05,9.97387]
[1779668188957,39.18,77138.07,0.0,0.9106,7e-05,9.94231]
[1779668193936,39.19,77139.89,0.0,0.91074,7e-05,9.92956]
[1779668193971,39.19,77139.89,0.0,0.91074,7e-05,9.92956]
[1779668193988,39.19,77139.89,0.0,0.91074,7e-05,9.92956]
[1779668193992,39.19,77140.7,0.0,0.91079,7e-05,9.92549]
[1779668195617,39.19,77140.73,0.0,0.91078,7e-05,9.92565]
[1779668195728,39.19,77140.73,0.0,0.91078,7e-05,9.92565]
[1779668196023,39.19,77139.0,0.0,0.91066,7e-05,9.93533]
[1779668197035,39.19,77119.38,0.0,0.90934,7e-05,10.04208]
[1779668198028,39.19,77107.65,0.0,0.90854,7e-05,10.1061]
[1779668199035,39.19,77109.56,0.0,0.90867,7e-05,10.09572]
[1779668201277,39.19,77109.48,0.0,0.90866,7e-05,10.09621]
[1779668201329,39.19,77109.48,0.0,0.90866,7e-05,10.09621]
[1779668201471,39.19,77109.48,0.0,0.90866,7e-05,10.09621]
[1779668201479,39.19,77112.47,0.0,0.90887,7e-05,10.07997]
[1779668207093,39.19,77113.1,0.0,0.9089,7e-05,10.07707]
[1779668209108,39.19,77108.99,0.0,0.90862,7e-05,10.09963]
[1779668212201,39.19,77108.96,0.0,0.90862,7e-05,10.09991]
[1779668212222,39.19,77108.96,0.0,0.90862,7e-05,10.09991]
[1779668212254,39.19,77108.96,0.0,0.90862,7e-05,10.09991]
[1779668212389,39.19,77109.91,0.0,0.90868,7e-05,10.09479]
[1779668214593,39.19,77109.79,0.0,0.90867,7e-05,10.09551]
[1779668214724,39.19,77109.79,0.0,0.90867,7e-05,10.09551]
[1779668214824,39.19,77109.83,0.0,0.90867,7e-05,10.09542]
[1779668217164,39.19,77104.98,0.0,0.90834,7e-05,10.122]
[1779668219375,39.19,77105.64,0.0,0.90839,7e-05,10.11842]
[1779668219473,39.19,77105.64,0.0,0.90839,7e-05,10.11842]
[1779668219550,39.19,77105.64,0.0,0.90839,7e-05,10.11842]
[1779668219652,39.19,77108.18,0.0,0.90856,7e-05,10.10466]
[1779668220212,39.19,77108.18,0.0,0.90856,7e-05,10.10466]
[1779668220226,39.19,77108.18,0.0,0.90856,7e-05,10.10466]
[1779668220243,39.19,77109.5,0.0,0.90865,7e-05,10.09746]
[1779668223208,39.19,77103.85,0.0,0.90826,7e-05,10.12848]
[1779668224871,39.19,77103.85,0.0,0.90826,7e-05,10.12848]
[1779668224923,39.19,77103.85,0.0,0.90826,7e-05,10.12848]
[1779668224973,39.19,77103.85,0.0,0.90826,7e-05,10.12848]
[1779668225072,39.19,77093.01,0.0,0.90752,7e-05,10.18767]
[1779668231009,39.19,77092.57,0.0,0.90749,7e-05,10.18977]
[1779668231066,39.19,77092.57,0.0,0.90749,7e-05,10.18977]
[1779668231077,39.19,77092.64,0.0,0.9075,7e-05,10.18922]
[1779668231226,39.19,77092.64,0.0,0.9075,7e-05,10.18922]
[1779668231264,39.19,77093.33,0.0,0.90755,7e-05,10.18545]
[1779668232271,39.19,77096.73,0.0,0.90778,7e-05,10.16677]
[1779668233284,39.19,77092.19,0.0,0.90747,7e-05,10.19156]
[1779668235502,39.19,77093.29,0.0,0.90755,7e-05,10.18545]
[1779668235553,39.19,77093.29,0.0,0.90755,7e-05,10.18545]
[1779668235723,39.19,77093.29,0.0,0.90755,7e-05,10.18545]
[1779668235821,39.19,77091.5,0.0,0.90743,7e-05,10.19507]
[1779668237306,39.19,77083.07,0.0,0.90685,7e-05,10.24116]
[1779668239320,39.19,77079.86,0.0,0.90663,7e-05,10.25843]
[1779668241693,39.19,77080.65,0.0,0.90668,7e-05,10.2539]
[1779668241721,39.19,77080.65,0.0,0.90668,7e-05,10.2539]
[1779668241794,39.19,77080.89,0.0,0.90671,7e-05,10.25222]
[1779668243140,39.19,77079.88,0.0,0.90664,7e-05,10.25777]
[1779668245221,39.19,77081.61,0.0,0.90676,7e-05,10.2479]
[1779668245361,39.19,77081.97,0.0,0.90679,7e-05,10.24575]
[1779668250396,39.19,77083.61,0.0,0.90691,7e-05,10.2359]
[1779668251590,39.19,77083.61,0.0,0.90691,7e-05,10.2359]
[1779668251641,39.19,77083.61,0.0,0.90691,7e-05,10.2359]
[1779668251721,39.19,77083.61,0.0,0.90691,7e-05,10.2359]
[1779668251743,39.19,77082.71,0.0,0.90688,7e-05,10.2364]
[1779668257446,39.18,77081.91,0.0,0.90684,7e-05,10.24003]
[1779668260144,39.18,77082.01,0.0,0.90685,7e-05,10.23933]
[1779668260187,39.18,77082.01,0.0,0.90685,7e-05,10.23933]
[1779668260467,39.18,77077.8,0.0,0.90656,7e-05,10.26214]
[1779668263229,39.18,77076.16,0.0,0.90645,7e-05,10.27081]
[1779668263422,39.18,77076.16,0.0,0.90645,7e-05,10.27081]
[1779668263558,39.18,77071.6,0.0,0.90613,7e-05,10.29569]
[1779668269530,39.18,77069.43,0.0,0.906,7e-05,10.30625]
[1779668272551,39.18,77063.65,0.0,0.90561,7e-05,10.33734]
[1779668273428,39.18,77063.65,0.0,0.90561,7e-05,10.33734]
[1779668273470,39.18,77063.65,0.0,0.90561,7e-05,10.33734]
[1779668273844,39.18,77063.65,0.0,0.90561,7e-05,10.33734]
[1779668273945,39.18,77067.13,0.0,0.90586,7e-05,10.31763]
[1779668278593,39.17,77070.34,0.0,0.90609,7e-05,10.29895]
[1779668279600,39.17,77073.29,0.0,0.9063,7e-05,10.28248]
[1779668280611,39.17,77075.9,0.0,0.90648,7e-05,10.2679]
[1779668281618,39.17,77080.04,0.0,0.90677,7e-05,10.24495]
[1779668282894,39.17,77086.25,0.0,0.90721,7e-05,10.21056]
[1779668283747,39.17,77091.77,0.0,0.90759,7e-05,10.18022]
[1779668285647,39.17,77106.97,0.0,0.90863,7e-05,10.09711]
[1779668286654,39.17,77107.99,0.0,0.9087,7e-05,10.09157]
[1779668290682,39.17,77110.95,0.0,0.9089,7e-05,10.07578]
[1779668292696,39.17,77101.75,0.0,0.90827,7e-05,10.12608]
[1779668293703,39.17,77096.64,0.0,0.90792,7e-05,10.15415]
[1779668298742,39.17,77097.41,0.0,0.90797,7e-05,10.14988]
[1779668299750,39.17,77100.69,0.0,0.9082,7e-05,10.13194]
[1779668300757,39.17,77108.51,0.0,0.90873,7e-05,10.08927]
[1779668301765,39.17,77104.25,0.0,0.90844,7e-05,10.11259]
[1779668302773,39.17,77085.94,0.0,0.90718,7e-05,10.21279]
[1779668303780,39.17,77087.04,0.0,0.90726,7e-05,10.20665]
[1779668308815,39.17,77087.44,0.0,0.90729,7e-05,10.20395]
[1779668309822,39.17,77091.42,0.0,0.90757,7e-05,10.18205]
[1779668314857,39.17,77091.8,0.0,0.90763,7e-05,10.1755]
[1779668319892,39.17,77091.67,0.0,0.90762,7e-05,10.17584]
[1779668324927,39.17,77092.8,0.0,0.90771,7e-05,10.16929]
[1779668325934,39.17,77095.16,0.0,0.90787,7e-05,10.15631]
[1779668326941,39.17,77099.15,0.0,0.90814,7e-05,10.13444]
[1779668327948,39.17,77101.88,0.0,0.90833,7e-05,10.11951]
[1779668329962,39.17,77098.18,0.0,0.90808,7e-05,10.13973]
[1779668332983,39.17,77094.39,0.0,0.90782,7e-05,10.16034]
[1779668338018,39.17,77095.36,0.0,0.90789,7e-05,10.15474]
[1779668341046,39.17,77091.18,0.0,0.9076,7e-05,10.17739]
[1779668342053,39.17,77081.55,0.0,0.90694,7e-05,10.23007]
[1779668343058,39.17,77081.26,0.0,0.90692,7e-05,10.23149]
[1779668348093,39.16,77081.28,0.0,0.90694,7e-05,10.2305]
[1779668354135,39.16,77080.98,0.0,0.90693,7e-05,10.23119]
[1779668357156,39.16,77083.24,0.0,0.90709,7e-05,10.21835]
[1779668360177,39.16,77086.23,0.0,0.9073,7e-05,10.20159]
[1779668365212,39.16,77087.73,0.0,0.90741,7e-05,10.1929]
[1779668370248,39.16,77087.51,0.0,0.9074,7e-05,10.19366]
[1779668375282,39.16,77086.43,0.0,0.90736,7e-05,10.19498]
[1779668380317,39.16,77087.19,0.0,0.90742,7e-05,10.19036]
[1779668384345,39.16,77084.85,0.0,0.90726,7e-05,10.2028]
[1779668385352,39.16,77079.94,0.0,0.90693,7e-05,10.22964]
[1779668386359,39.15,77083.4,0.0,0.90717,7e-05,10.21051]
[1779668393408,39.15,77084.26,0.0,0.90723,7e-05,10.20507]
[1779668399450,39.15,77083.8,0.0,0.90721,7e-05,10.20701]
[1779668401465,39.15,77093.36,0.0,0.90787,7e-05,10.15445]
[1779668402471,39.15,77105.18,0.0,0.90868,7e-05,10.08984]
[1779668403478,39.15,77105.54,0.0,0.9087,7e-05,10.08796]
[1779668407506,39.15,77102.96,0.0,0.90852,7e-05,10.10241]
[1779668412541,39.15,77088.69,0.0,0.90754,7e-05,10.18077]
[1779668413548,39.15,77085.2,0.0,0.9073,7e-05,10.19984]
[1779668416569,39.15,77082.82,0.0,0.90714,7e-05,10.21264]
[1779668417576,39.15,77077.99,0.0,0.90681,7e-05,10.23904]
[1779668420597,39.15,77075.77,0.0,0.90666,7e-05,10.25079]
[1779668424625,39.15,77082.26,0.0,0.90711,7e-05,10.21456]
[1779668426639,39.15,77073.23,0.0,0.90649,7e-05,10.26395]
[1779668428653,39.15,77062.91,0.0,0.90578,7e-05,10.32049]
[1779668430667,39.15,77059.68,0.0,0.90556,7e-05,10.33786]
[1779668431674,39.15,77051.95,0.0,0.90505,7e-05,10.3761]
[1779668433688,39.15,77052.3,0.0,0.90508,7e-05,10.37354]
[1779668438723,39.14,77051.24,0.0,0.90503,7e-05,10.37779]
[1779668443760,39.14,77051.17,0.0,0.90504,7e-05,10.37662]
[1779668448793,39.14,77051.47,0.0,0.90508,7e-05,10.37347]
[1779668449800,39.13,77053.75,0.0,0.90524,7e-05,10.36059]
[1779668450807,39.13,77056.08,0.0,0.90541,7e-05,10.34745]
[1779668452821,39.13,77052.69,0.0,0.90518,7e-05,10.36566]
[1779668457856,39.13,77053.14,0.0,0.90523,7e-05,10.36159]
[1779668462893,39.13,77050.83,0.0,0.90509,7e-05,10.373]
[1779668467928,39.12,77054.62,0.0,0.90537,7e-05,10.35068]
[1779668470949,39.12,77060.08,0.0,0.90576,7e-05,10.31983]
[1779668471957,39.12,77063.58,0.0,0.90601,7e-05,10.30033]
[1779668473971,39.12,77067.45,0.0,0.90628,7e-05,10.27864]
[1779668474978,39.12,77070.42,0.0,0.90649,7e-05,10.26214]
[1779668480016,39.12,77070.18,0.0,0.90648,7e-05,10.26284]
[1779668485051,39.12,77070.2,0.0,0.90649,7e-05,10.26216]
[1779668490086,39.12,77068.92,0.0,0.90641,7e-05,10.2686]
[1779668494114,39.11,77072.02,0.0,0.90666,7e-05,10.24695]
[1779668499149,39.11,77070.73,0.0,0.90658,7e-05,10.25364]
[1779668501172,39.11,77051.84,0.0,0.90526,7e-05,10.35758]
[1779668502179,39.11,77047.3,0.0,0.90494,7e-05,10.38244]
[1779668506208,39.11,77044.98,0.0,0.90479,7e-05,10.39415]
[1779668511243,39.11,77042.91,0.0,0.90467,7e-05,10.40407]
[1779668516278,39.1,77045.28,0.0,0.90485,7e-05,10.38927]
[1779668521313,39.1,77043.83,0.0,0.90477,7e-05,10.39565]
[1779668526348,39.1,77045.66,0.0,0.90492,7e-05,10.38385]
[1779668529369,39.09,77052.54,0.0,0.90542,7e-05,10.34478]
[1779668531383,39.09,77055.42,0.0,0.90563,7e-05,10.32831]
[1779668537425,39.09,77054.52,0.0,0.90559,7e-05,10.33163]
[1779668539439,39.09,77047.75,0.0,0.90512,7e-05,10.36849]
[1779668544474,39.08,77048.04,0.0,0.90516,7e-05,10.36521]
[1779668548503,39.08,77053.75,0.0,0.90558,7e-05,10.33236]
[1779668553538,39.08,77056.0,0.0,0.90578,7e-05,10.31448]
[1779668555553,39.08,77059.16,0.0,0.90601,7e-05,10.29655]
[1779668556564,39.08,77064.92,0.0,0.90641,7e-05,10.26458]
[1779668557569,39.08,77070.87,0.0,0.90683,7e-05,10.23166]
[1779668562608,39.07,77071.23,0.0,0.90686,7e-05,10.22914]
[1779668568650,39.07,77071.19,0.0,0.90686,7e-05,10.22877]
[1779668573685,39.07,77071.0,0.0,0.90686,7e-05,10.22938]
[1779668578720,39.07,77071.19,0.0,0.90688,7e-05,10.22794]
[1779668583755,39.07,77071.06,0.0,0.90687,7e-05,10.2283]
[1779668588790,39.07,77070.88,0.0,0.90686,7e-05,10.22896]
[1779668589797,39.07,77074.67,0.0,0.90713,7e-05,10.20806]
[1779668594832,39.07,77077.38,0.0,0.90731,7e-05,10.19307]
[1779668599873,39.07,77077.44,0.0,0.90732,7e-05,10.19272]
[1779668601887,39.07,77090.44,0.0,0.90821,7e-05,10.12141]
[1779668602910,39.07,77110.27,0.0,0.90957,7e-05,10.01305]
[1779668603914,39.07,77127.89,0.0,0.91076,7e-05,9.91729]
[1779668604921,39.07,77133.2,0.0,0.91111,7e-05,9.88875]
[1779668605790,39.07,77133.2,0.0,0.91111,7e-05,9.88875]
[1779668605835,39.07,77133.2,0.0,0.91111,7e-05,9.88875]
[1779668605928,39.07,77134.18,0.0,0.91117,7e-05,9.88385]
[1779668608949,39.07,77128.61,0.0,0.91078,7e-05,9.9154]
[1779668609859,39.07,77128.61,0.0,0.91078,7e-05,9.9154]
[1779668617006,39.07,77132.73,0.0,0.91111,7e-05,9.88743]
[1779668618013,39.07,77128.38,0.0,0.91082,7e-05,9.91079]
[1779668620027,39.07,77132.84,0.0,0.91112,7e-05,9.88662]
[1779668623391,39.07,77131.26,0.0,0.91101,7e-05,9.89526]
[1779668623440,39.07,77131.26,0.0,0.91101,7e-05,9.89526]
[1779668623457,39.07,77131.26,0.0,0.91101,7e-05,9.89526]
[1779668623473,39.07,77131.26,0.0,0.91101,7e-05,9.89526]
[1779668623503,39.07,77131.26,0.0,0.91101,7e-05,9.89526]
[1779668623489,39.07,77131.19,0.0,0.91101,7e-05,9.89567]
[1779668624267,39.07,77131.19,0.0,0.91101,7e-05,9.89567]
[1779668624474,39.07,77131.19,0.0,0.91101,7e-05,9.89567]
[1779668630097,39.07,77133.62,0.0,0.91117,7e-05,9.88273]
[1779668631571,39.07,77133.44,0.0,0.91115,7e-05,9.88377]
[1779668631576,39.07,77133.44,0.0,0.91115,7e-05,9.88377]
[1779668631632,39.07,77133.44,0.0,0.91115,7e-05,9.88377]
[1779668631713,39.07,77133.44,0.0,0.91115,7e-05,9.88377]
[1779668631725,39.07,77133.44,0.0,0.91115,7e-05,9.88377]
[1779668632111,39.07,77133.66,0.0,0.91117,7e-05,9.88263]
[1779668637228,39.07,77132.83,0.0,0.91111,7e-05,9.8873]
[1779668639597,39.07,77134.56,0.0,0.91122,7e-05,9.87804]
[1779668639667,39.07,77134.56,0.0,0.91122,7e-05,9.87804]
[1779668639685,39.07,77134.56,0.0,0.91122,7e-05,9.87804]
[1779668639726,39.07,77134.56,0.0,0.91122,7e-05,9.87804]
[1779668639788,39.07,77134.56,0.0,0.91122,7e-05,9.87804]
[1779668640167,39.07,77134.41,0.0,0.91121,7e-05,9.87891]
[1779668642120,39.07,77133.77,0.0,0.91117,7e-05,9.88244]
[1779668642226,39.07,77133.77,0.0,0.91117,7e-05,9.88244]
[1779668646218,39.07,77154.31,0.0,0.91254,7e-05,9.77127]
[1779668647222,39.07,77163.32,0.0,0.91314,7e-05,9.72263]
[1779668649236,39.07,77165.44,0.0,0.91328,7e-05,9.71115]
[1779668650243,39.07,77153.76,0.0,0.91251,7e-05,9.77403]
[1779668651250,39.07,77149.87,0.0,0.91225,7e-05,9.7949]
[1779668653264,39.07,77137.54,0.0,0.91143,7e-05,9.86126]
[1779668654271,39.07,77136.89,0.0,0.91139,7e-05,9.86452]
[1779668659306,39.07,77137.53,0.0,0.91145,7e-05,9.85974]
[1779668662327,39.07,77126.66,0.0,0.91073,7e-05,9.91791]
[1779668663334,39.06,77125.32,0.0,0.91064,7e-05,9.92484]
[1779668668762,39.06,77125.47,0.0,0.91066,7e-05,9.92331]
[1779668668813,39.06,77125.47,0.0,0.91066,7e-05,9.92331]
[1779668668908,39.06,77125.47,0.0,0.91066,7e-05,9.92331]
[1779668668957,39.06,77125.47,0.0,0.91066,7e-05,9.92331]
[1779668668971,39.06,77125.47,0.0,0.91066,7e-05,9.92331]
[1779668669376,39.06,77125.63,0.0,0.91067,7e-05,9.92241]
[1779668674411,39.06,77124.22,0.0,0.91061,7e-05,9.9259]
[1779668678869,39.06,77127.69,0.0,0.91085,7e-05,9.90704]
[1779668678920,39.06,77127.69,0.0,0.91085,7e-05,9.90704]
[1779668678975,39.06,77127.69,0.0,0.91085,7e-05,9.90704]
[1779668679092,39.06,77127.69,0.0,0.91085,7e-05,9.90704]
[1779668679144,39.06,77127.69,0.0,0.91085,7e-05,9.90704]
[1779668679225,39.06,77127.69,0.0,0.91085,7e-05,9.90704]
[1779668679448,39.06,77127.92,0.0,0.91086,7e-05,9.90581]
[1779668684484,39.06,77130.56,0.0,0.91104,7e-05,9.89162]
[1779668684886,39.06,77130.56,0.0,0.91104,7e-05,9.89162]
[1779668684897,39.06,77130.56,0.0,0.91104,7e-05,9.89162]
[1779668684950,39.06,77130.56,0.0,0.91104,7e-05,9.89162]
[1779668684976,39.06,77130.56,0.0,0.91104,7e-05,9.89162]
[1779668685490,39.06,77130.7,0.0,0.91105,7e-05,9.8909]
[1779668687504,39.06,77118.92,0.0,0.91025,7e-05,9.95494]
[1779668688511,39.06,77116.63,0.0,0.9101,7e-05,9.96735]
[1779668690319,39.06,77115.66,0.0,0.91003,7e-05,9.97293]
[1779668690323,39.06,77115.66,0.0,0.91003,7e-05,9.97293]
[1779668690372,39.06,77115.66,0.0,0.91003,7e-05,9.97293]
[1779668690473,39.06,77115.66,0.0,0.91003,7e-05,9.97293]
[1779668690525,39.06,77114.08,0.0,0.90992,7e-05,9.98182]
[1779668692594,39.07,77115.58,0.0,0.91002,7e-05,9.97393]
[1779668692722,39.07,77115.14,0.0,0.90998,7e-05,9.97662]
[1779668693546,39.07,77115.66,0.0,0.91001,7e-05,9.97408]
[1779668695560,39.07,77120.06,0.0,0.9103,7e-05,9.95075]
[1779668696570,39.07,77134.11,0.0,0.91125,7e-05,9.87444]
[1779668697575,39.07,77145.59,0.0,0.91201,7e-05,9.8124]
[1779668698582,39.07,77149.92,0.0,0.9123,7e-05,9.78885]
[1779668702610,39.07,77157.36,0.0,0.9128,7e-05,9.74826]
[1779668704624,39.07,77167.89,0.0,0.9135,7e-05,9.69143]
[1779668705631,39.07,77169.52,0.0,0.9136,7e-05,9.68278]
[1779668710628,39.07,77166.94,0.0,0.91343,7e-05,9.69692]
[1779668710678,39.07,77166.94,0.0,0.91343,7e-05,9.69692]
[1779668710721,39.07,77166.94,0.0,0.91343,7e-05,9.69692]
[1779668711168,39.07,77166.94,0.0,0.91343,7e-05,9.69692]
[1779668711220,39.07,77166.94,0.0,0.91343,7e-05,9.69692]
[1779668711226,39.07,77166.94,0.0,0.91343,7e-05,9.69692]
[1779668711401,39.07,77167.06,0.0,0.91344,7e-05,9.69627]
[1779668714471,39.07,77167.18,0.0,0.91345,7e-05,9.69562]
[1779668714695,39.07,77159.81,0.0,0.91296,7e-05,9.73525]
[1779668716709,39.07,77153.59,0.0,0.91255,7e-05,9.76861]
[1779668718723,39.07,77145.23,0.0,0.912,7e-05,9.8135]
[1779668721744,39.06,77135.46,0.0,0.91136,7e-05,9.86581]
[1779668722751,39.06,77135.67,0.0,0.91137,7e-05,9.8644]
[1779668723758,39.06,77122.63,0.0,0.9105,7e-05,9.93521]
[1779668724765,39.06,77123.58,0.0,0.91056,7e-05,9.93001]
[1779668728017,39.06,77122.43,0.0,0.91048,7e-05,9.93657]
[1779668728151,39.06,77122.43,0.0,0.91048,7e-05,9.93657]
[1779668728161,39.06,77122.43,0.0,0.91048,7e-05,9.93657]
[1779668728211,39.06,77122.43,0.0,0.91048,7e-05,9.93657]
[1779668728223,39.06,77122.43,0.0,0.91048,7e-05,9.93657]
[1779668728312,39.06,77122.52,0.0,0.91049,7e-05,9.93599]
[1779668733659,39.06,77124.56,0.0,0.91066,7e-05,9.92067]
[1779668733707,39.06,77124.56,0.0,0.91066,7e-05,9.92067]
[1779668733725,39.06,77124.56,0.0,0.91066,7e-05,9.92067]
[1779668733847,39.06,77124.56,0.0,0.91066,7e-05,9.92067]
[1779668733899,39.06,77124.56,0.0,0.91066,7e-05,9.92067]
[1779668733972,39.06,77124.56,0.0,0.91066,7e-05,9.92067]
[1779668734000,39.06,77124.65,0.0,0.91066,7e-05,9.92017]
[1779668737856,39.06,77120.12,0.0,0.91036,7e-05,9.94475]
[1779668740968,39.06,77123.01,0.0,0.91055,7e-05,9.92896]
[1779668741128,39.06,77123.01,0.0,0.91055,7e-05,9.92896]
[1779668741155,39.06,77123.01,0.0,0.91055,7e-05,9.92896]
[1779668741207,39.06,77123.01,0.0,0.91055,7e-05,9.92896]
[1779668741228,39.06,77123.01,0.0,0.91055,7e-05,9.92896]
[1779668741309,39.06,77121.78,0.0,0.91047,7e-05,9.93559]
[1779668743898,39.06,77118.22,0.0,0.91023,7e-05,9.95488]
[1779668746034,39.06,77116.6,0.0,0.91012,7e-05,9.96363]
[1779668746041,39.06,77116.6,0.0,0.91012,7e-05,9.96363]
[1779668746223,39.06,77116.6,0.0,0.91012,7e-05,9.96363]
[1779668749844,39.06,77114.81,0.0,0.91,7e-05,9.97347]
[1779668749914,39.06,77114.81,0.0,0.91,7e-05,9.97347]
[1779668749977,39.06,77114.81,0.0,0.91,7e-05,9.97347]
[1779668750565,39.06,77114.81,0.0,0.91,7e-05,9.97347]
[1779668750656,39.07,77112.75,0.0,0.90986,7e-05,9.98526]
[1779668750721,39.07,77112.75,0.0,0.90986,7e-05,9.98526]
[1779668750925,39.07,77112.75,0.0,0.90986,7e-05,9.98526]
[1779668754478,39.07,77117.25,0.0,0.91016,7e-05,9.96101]
[1779668754508,39.07,77117.25,0.0,0.91016,7e-05,9.96101]
[1779668754533,39.07,77117.25,0.0,0.91016,7e-05,9.96101]
[1779668754609,39.07,77115.35,0.0,0.91002,7e-05,9.97197]
[1779668754724,39.07,77115.35,0.0,0.91002,7e-05,9.97197]
[1779668754985,39.07,77115.66,0.0,0.91004,7e-05,9.97028]
[1779668759425,39.07,77114.99,0.0,0.90999,7e-05,9.97483]
[1779668759480,39.07,77114.99,0.0,0.90999,7e-05,9.97483]
[1779668759598,39.07,77114.99,0.0,0.90999,7e-05,9.97483]
[1779668760503,39.07,77114.1,0.0,0.90992,7e-05,9.98026]
[1779668760544,39.07,77114.1,0.0,0.90992,7e-05,9.98026]
[1779668760562,39.07,77110.99,0.0,0.9097,7e-05,9.99749]
[1779668760729,39.07,77110.99,0.0,0.9097,7e-05,9.99749]
[1779668761038,39.07,77109.7,0.0,0.90962,7e-05,10.00452]
[1779668764348,39.07,77109.05,0.0,0.90957,7e-05,10.00858]
[1779668764400,39.07,77109.05,0.0,0.90957,7e-05,10.00858]
[1779668764477,39.07,77109.05,0.0,0.90957,7e-05,10.00858]
[1779668766073,39.07,77115.01,0.0,0.90996,7e-05,9.97684]
[1779668766707,39.07,77115.01,0.0,0.90996,7e-05,9.97684]
[1779668766723,39.07,77115.01,0.0,0.90996,7e-05,9.97684]
[1779668767080,39.07,77115.29,0.0,0.90998,7e-05,9.97556]
[1779668768667,39.07,77115.29,0.0,0.90998,7e-05,9.97556]
[1779668769494,39.08,77115.27,0.0,0.90997,7e-05,9.97596]
[1779668769537,39.08,77115.27,0.0,0.90997,7e-05,9.97596]
[1779668769723,39.08,77116.97,0.0,0.91008,7e-05,9.9673]
[1779668770474,39.08,77116.97,0.0,0.91008,7e-05,9.9673]
[1779668770570,39.08,77116.15,0.0,0.91002,7e-05,9.97207]
[1779668774129,39.08,77105.81,0.0,0.90931,7e-05,10.02932]
[1779668775136,39.08,77093.67,0.0,0.90848,7e-05,10.09594]
[1779668776143,39.08,77093.44,0.0,0.90846,7e-05,10.09741]
[1779668777150,39.08,77098.68,0.0,0.90881,7e-05,10.06887]
[1779668779216,39.08,77100.11,0.0,0.90891,7e-05,10.06116]
[1779668779221,39.08,77100.11,0.0,0.90891,7e-05,10.06116]
[1779668779273,39.08,77100.11,0.0,0.90891,7e-05,10.06116]
[1779668779474,39.08,77100.11,0.0,0.90891,7e-05,10.06116]
[1779668779511,39.08,77101.32,0.0,0.90899,7e-05,10.05486]
[1779668779932,39.08,77101.32,0.0,0.90899,7e-05,10.05486]
[1779668782473,39.08,77101.5,0.0,0.909,7e-05,10.05403]
[1779668782573,39.08,77102.15,0.0,0.90904,7e-05,10.0508]
[1779668783192,39.08,77105.99,0.0,0.9093,7e-05,10.02984]
[1779668784627,39.08,77105.99,0.0,0.9093,7e-05,10.02984]
[1779668784721,39.08,77106.64,0.0,0.90934,7e-05,10.02664]
[1779668784822,39.08,77106.64,0.0,0.90934,7e-05,10.02664]
[1779668788472,39.08,77106.89,0.0,0.90935,7e-05,10.02567]
[1779668792129,39.09,77106.57,0.0,0.90935,7e-05,10.0243]
[1779668792181,39.09,77106.57,0.0,0.90935,7e-05,10.0243]
[1779668792223,39.09,77106.57,0.0,0.90935,7e-05,10.0243]
[1779668792271,39.09,77106.57,0.0,0.90935,7e-05,10.0243]
[1779668792473,39.09,77106.57,0.0,0.90935,7e-05,10.0243]
[1779668792575,39.09,77106.53,0.0,0.90935,7e-05,10.02473]
[1779668794083,39.09,77106.06,0.0,0.90931,7e-05,10.0275]
[1779668794473,39.09,77106.06,0.0,0.90931,7e-05,10.0275]
[1779668794540,39.09,77113.28,0.0,0.9098,7e-05,9.98836]
[1779668795277,39.09,77117.49,0.0,0.91008,7e-05,9.96572]
[1779668796908,39.09,77114.74,0.0,0.90989,7e-05,9.98098]
[1779668796974,39.09,77114.74,0.0,0.90989,7e-05,9.98098]
[1779668797120,39.09,77114.74,0.0,0.90989,7e-05,9.98098]
[1779668797222,39.09,77114.74,0.0,0.90989,7e-05,9.98098]
[1779668797462,39.09,77114.74,0.0,0.90989,7e-05,9.98098]
[1779668797563,39.09,77113.6,0.0,0.90981,7e-05,9.98747]
[1779668797865,39.09,77113.6,0.0,0.90981,7e-05,9.98747]
[1779668800475,39.09,77115.22,0.0,0.90991,7e-05,9.97921]
[1779668800566,39.09,77117.81,0.0,0.91009,7e-05,9.9654]
[1779668803333,39.09,77123.8,0.0,0.91048,7e-05,9.93378]
[1779668804340,39.09,77120.75,0.0,0.91027,7e-05,9.95071]
[1779668804871,39.09,77120.75,0.0,0.91027,7e-05,9.95071]
[1779668804971,39.09,77120.75,0.0,0.91027,7e-05,9.95071]
[1779668804993,39.09,77120.75,0.0,0.91027,7e-05,9.95071]
[1779668805034,39.09,77120.75,0.0,0.91027,7e-05,9.95071]
[1779668805224,39.09,77120.75,0.0,0.91027,7e-05,9.95071]
[1779668805382,39.09,77120.75,0.0,0.91027,7e-05,9.95071]
[1779668805483,39.09,77119.41,0.0,0.91018,7e-05,9.95796]
[1779668808476,39.09,77119.23,0.0,0.91017,7e-05,9.95884]
[1779668813751,39.09,77118.55,0.0,0.91013,7e-05,9.96223]
[1779668813803,39.09,77118.55,0.0,0.91013,7e-05,9.96223]
[1779668813969,39.09,77118.55,0.0,0.91013,7e-05,9.96223]
[1779668814410,39.09,77117.19,0.0,0.91003,7e-05,9.96958]
[1779668815553,39.09,77117.19,0.0,0.91003,7e-05,9.96958]
[1779668815601,39.09,77117.19,0.0,0.91003,7e-05,9.96958]
[1779668815722,39.09,77117.19,0.0,0.91003,7e-05,9.96958]
[1779668820612,39.09,77118.27,0.0,0.91011,7e-05,9.96364]
[1779668820711,39.09,77118.27,0.0,0.91011,7e-05,9.96364]
[1779668820722,39.09,77118.27,0.0,0.91011,7e-05,9.96364]
[1779668820794,39.09,77116.83,0.0,0.91001,7e-05,9.97123]
[1779668820972,39.09,77116.83,0.0,0.91001,7e-05,9.97123]
[1779668821564,39.09,77116.83,0.0,0.91001,7e-05,9.97123]
[1779668821667,39.09,77105.65,0.0,0.90925,7e-05,10.03244]
[1779668822466,39.09,77105.95,0.0,0.90927,7e-05,10.03102]
[1779668827500,39.1,77105.35,0.0,0.90922,7e-05,10.0354]
[1779668832536,39.1,77104.96,0.0,0.90918,7e-05,10.03823]
[1779668834392,39.1,77104.95,0.0,0.90918,7e-05,10.03849]
[1779668834443,39.1,77104.95,0.0,0.90918,7e-05,10.03849]
[1779668834470,39.1,77104.95,0.0,0.90918,7e-05,10.03849]
[1779668834493,39.1,77104.95,0.0,0.90918,7e-05,10.03834]
[1779668835161,39.1,77104.95,0.0,0.90918,7e-05,10.03834]
[1779668835557,39.1,77109.79,0.0,0.90951,7e-05,10.01179]
[1779668836564,39.1,77112.15,0.0,0.90967,7e-05,9.99882]
[1779668837053,39.1,77112.15,0.0,0.90967,7e-05,9.99882]
[1779668842606,39.1,77112.83,0.0,0.90973,7e-05,9.99452]
[1779668844620,39.1,77110.56,0.0,0.90957,7e-05,10.00666]
[1779668846639,39.09,77108.16,0.0,0.90941,7e-05,10.01949]
[1779668847646,39.09,77105.17,0.0,0.90921,7e-05,10.03565]
[1779668853688,39.1,77103.65,0.0,0.90913,7e-05,10.04099]
[1779668854695,39.1,77100.78,0.0,0.90893,7e-05,10.05686]
[1779668857716,39.1,77087.76,0.0,0.90803,7e-05,10.1286]
[1779668858723,39.1,77083.95,0.0,0.90777,7e-05,10.14954]
[1779668859730,39.1,77075.36,0.0,0.90717,7e-05,10.1967]
[1779668860737,39.1,77073.57,0.0,0.90705,7e-05,10.20648]
[1779668863699,39.1,77073.38,0.0,0.90704,7e-05,10.20738]
[1779668868793,39.1,77072.86,0.0,0.90701,7e-05,10.20979]
[1779668870809,39.1,77068.08,0.0,0.90668,7e-05,10.23591]
[1779668875844,39.1,77070.49,0.0,0.90685,7e-05,10.22208]
[1779668878865,39.1,77074.18,0.0,0.90711,7e-05,10.2015]
[1779668880879,39.1,77078.72,0.0,0.90743,7e-05,10.17643]
[1779668881886,39.1,77082.84,0.0,0.90771,7e-05,10.1538]
[1779668886921,39.1,77083.72,0.0,0.90777,7e-05,10.149]
[1779668891956,39.1,77087.47,0.0,0.90803,7e-05,10.12848]
[1779668896990,39.1,77089.51,0.0,0.90817,7e-05,10.1175]
[1779668902026,39.1,77089.23,0.0,0.90815,7e-05,10.11922]
[1779668907061,39.1,77082.56,0.0,0.90769,7e-05,10.15597]
[1779668909075,39.1,77081.82,0.0,0.90763,7e-05,10.15998]
[1779668911089,39.1,77088.6,0.0,0.90813,7e-05,10.11863]
[1779668913103,39.1,77091.61,0.0,0.90834,7e-05,10.10224]
[1779668918354,39.1,77090.28,0.0,0.90825,7e-05,10.10974]
[1779668924180,39.1,77089.73,0.0,0.9082,7e-05,10.11308]
[1779668926195,39.1,77092.19,0.0,0.90837,7e-05,10.09968]
[1779668927202,39.1,77104.79,0.0,0.90923,7e-05,10.0309]
[1779668929216,39.1,77106.27,0.0,0.90933,7e-05,10.02304]
[1779668931230,39.1,77108.67,0.0,0.90949,7e-05,10.01031]
[1779668934252,39.1,77113.66,0.0,0.90982,7e-05,9.98372]
[1779668939287,39.1,77113.52,0.0,0.9098,7e-05,9.98566]
[1779668940223,39.1,77113.52,0.0,0.9098,7e-05,9.98566]
[1779668943317,39.11,77117.44,0.0,0.91005,7e-05,9.9653]
[1779668944324,39.11,77128.1,0.0,0.91077,7e-05,9.90765]
[1779668946338,39.11,77128.44,0.0,0.91078,7e-05,9.90643]
[1779668951374,39.11,77127.6,0.0,0.91072,7e-05,9.91167]
[1779668956081,39.11,77125.98,0.0,0.91061,7e-05,9.92036]
[1779668961444,39.11,77119.32,0.0,0.91016,7e-05,9.95636]
[1779668966479,39.11,77120.37,0.0,0.91024,7e-05,9.9503]
[1779668968493,39.11,77122.56,0.0,0.91039,7e-05,9.9383]
[1779668973528,39.11,77122.73,0.0,0.91043,7e-05,9.93304]
[1779668979570,39.11,77128.03,0.0,0.9108,7e-05,9.90377]
[1779668980576,39.1,77130.17,0.0,0.91094,7e-05,9.89185]
[1779668984605,39.1,77132.62,0.0,0.91112,7e-05,9.87738]
[1779668988633,39.1,77126.75,0.0,0.91074,7e-05,9.90802]
[1779668993668,39.1,77126.38,0.0,0.91074,7e-05,9.90834]
[1779668996689,39.09,77128.62,0.0,0.9109,7e-05,9.89519]
[1779668999710,39.09,77130.76,0.0,0.91106,7e-05,9.88266]
[1779669000717,39.09,77133.22,0.0,0.91122,7e-05,9.86903]
[1779669001726,39.09,77144.92,0.0,0.91201,7e-05,9.80546]
[1779669002731,39.09,77148.17,0.0,0.91223,7e-05,9.78773]
[1779669007767,39.09,77149.05,0.0,0.91229,7e-05,9.78217]
[1779669012801,39.09,77148.19,0.0,0.91225,7e-05,9.78598]
[1779669014816,39.09,77153.86,0.0,0.91263,7e-05,9.75509]
[1779669015823,39.09,77160.77,0.0,0.91308,7e-05,9.71777]
[1779669018844,39.08,77139.15,0.0,0.91166,7e-05,9.8337]
[1779669019851,39.08,77136.45,0.0,0.91148,7e-05,9.84806]
[1779669021866,39.08,77140.97,0.0,0.91179,7e-05,9.82341]
[1779669026901,39.08,77140.47,0.0,0.91177,7e-05,9.82497]
[1779669027908,39.08,77144.12,0.0,0.91201,7e-05,9.80501]
[1779669031936,39.08,77150.01,0.0,0.91244,7e-05,9.76831]
[1779669036970,39.08,77151.13,0.0,0.91253,7e-05,9.76149]
[1779669037985,39.08,77163.17,0.0,0.91333,7e-05,9.69651]
[1779669038991,39.08,77163.83,0.0,0.91337,7e-05,9.69291]
[1779669040977,39.08,77164.17,0.0,0.91339,7e-05,9.69104]
[1779669041034,39.08,77164.17,0.0,0.91339,7e-05,9.69104]
[1779669041434,39.08,77164.17,0.0,0.91339,7e-05,9.69104]
[1779669041764,39.08,77164.17,0.0,0.91339,7e-05,9.69104]
[1779669041865,39.08,77168.0,0.0,0.91364,7e-05,9.67041]
[1779669042013,39.08,77175.46,0.0,0.91413,7e-05,9.6304]
[1779669044027,39.08,77175.07,0.0,0.91411,7e-05,9.63261]
[1779669045034,39.08,77164.67,0.0,0.91342,7e-05,9.68847]
[1779669046042,39.08,77163.6,0.0,0.91335,7e-05,9.69419]
[1779669048056,39.08,77155.82,0.0,0.91284,7e-05,9.73597]
[1779669052083,39.07,77158.32,0.0,0.91301,7e-05,9.72212]
[1779669055104,39.07,77160.8,0.0,0.91318,7e-05,9.70854]
[1779669056111,39.07,77166.21,0.0,0.91353,7e-05,9.67939]
[1779669058125,39.07,77172.32,0.0,0.91394,7e-05,9.64657]
[1779669063160,39.07,77172.68,0.0,0.91395,7e-05,9.64504]
[1779669064167,39.07,77168.83,0.0,0.9137,7e-05,9.66583]
[1779669067188,39.07,77166.63,0.0,0.91356,7e-05,9.67756]
[1779669068195,39.07,77152.79,0.0,0.91265,7e-05,9.75199]
[1779669069202,39.07,77142.24,0.0,0.91195,7e-05,9.80877]
[1779669070209,39.07,77142.03,0.0,0.91194,7e-05,9.80966]
[1779669074237,39.07,77139.79,0.0,0.9118,7e-05,9.82079]
[1779669078265,39.07,77136.2,0.0,0.91157,7e-05,9.83917]
[1779669079273,39.07,77129.43,0.0,0.91112,7e-05,9.87555]
[1779669084308,39.07,77129.05,0.0,0.9111,7e-05,9.87756]
[1779669086323,39.07,77125.61,0.0,0.91087,7e-05,9.8962]
[1779669090350,39.07,77123.0,0.0,0.91069,7e-05,9.91022]
[1779669091357,39.07,77125.41,0.0,0.91089,7e-05,9.89298]
[1779669092364,39.07,77139.86,0.0,0.91185,7e-05,9.81468]
[1779669093371,39.07,77139.46,0.0,0.91183,7e-05,9.81661]
[1779669098406,39.06,77138.76,0.0,0.9118,7e-05,9.81922]
[1779669099413,39.06,77134.43,0.0,0.91151,7e-05,9.8424]
[1779669101426,39.06,77137.35,0.0,0.91171,7e-05,9.82607]
[1779669106464,39.06,77140.83,0.0,0.91196,7e-05,9.80597]
[1779669111499,39.06,77138.23,0.0,0.9118,7e-05,9.81887]
[1779669116533,39.05,77137.85,0.0,0.91179,7e-05,9.81966]
[1779669121583,39.05,77138.26,0.0,0.91183,7e-05,9.81614]
[1779669126618,39.05,77136.21,0.0,0.91172,7e-05,9.82573]
[1779669127625,39.05,77131.03,0.0,0.91137,7e-05,9.85352]
[1779669133667,39.04,77130.04,0.0,0.91133,7e-05,9.85702]
[1779669136688,39.04,77124.06,0.0,0.91093,7e-05,9.88889]
[1779669139709,39.04,77120.05,0.0,0.91067,7e-05,9.90995]
[1779669140716,39.04,77115.87,0.0,0.91039,7e-05,9.93264]
[1779669146014,39.04,77114.98,0.0,0.91033,7e-05,9.93719]
[1779669152800,39.04,77112.29,0.0,0.91019,7e-05,9.94696]
[1779669155824,39.04,77106.09,0.0,0.90979,7e-05,9.97958]
[1779669156831,39.04,77102.18,0.0,0.90952,7e-05,10.00086]
[1779669161866,39.03,77101.39,0.0,0.90947,7e-05,10.00472]
[1779669166901,39.03,77107.89,0.0,0.90992,7e-05,9.96891]
[1779669168915,39.03,77104.66,0.0,0.9097,7e-05,9.9863]
[1779669169922,39.03,77099.61,0.0,0.90936,7e-05,10.01382]
[1779669170928,39.03,77097.3,0.0,0.9092,7e-05,10.02636]
[1779669178985,39.03,77096.4,0.0,0.90915,7e-05,10.03042]
[1779669182006,39.03,77101.38,0.0,0.90952,7e-05,10.00076]
[1779669183013,39.03,77109.0,0.0,0.91004,7e-05,9.95912]
[1779669188047,39.02,77108.86,0.0,0.91005,7e-05,9.95823]
[1779669190062,39.02,77111.07,0.0,0.91021,7e-05,9.94554]
[1779669193083,39.02,77104.1,0.0,0.90975,7e-05,9.98261]
[1779669195097,39.02,77094.28,0.0,0.90908,7e-05,10.03617]
[1779669196104,39.02,77081.04,0.0,0.90817,7e-05,10.10889]
[1779669197111,39.02,77078.94,0.0,0.90801,7e-05,10.12126]
[1779669202146,39.02,77077.49,0.0,0.9079,7e-05,10.13007]
[1779669207181,39.02,77083.77,0.0,0.90833,7e-05,10.09594]
[1779669211209,39.02,77081.35,0.0,0.90819,7e-05,10.10553]
[1779669213223,39.01,77084.33,0.0,0.90847,7e-05,10.08336]
[1779669214230,39.0,77076.15,0.0,0.90797,7e-05,10.12282]
[1779669216244,38.97,77073.6,0.0,0.90794,7e-05,10.12491]
[1779669220272,38.92,77059.94,0.0,0.90728,7e-05,10.17681]
[1779669221393,38.92,77059.94,0.0,0.90728,7e-05,10.17681]
[1779669221445,38.92,77059.94,0.0,0.90728,7e-05,10.17681]
[1779669221474,38.92,77059.94,0.0,0.90728,7e-05,10.17681]
[1779669221575,38.92,77057.61,0.0,0.90713,7e-05,10.18899]
[1779669227324,38.9,77059.93,0.0,0.90741,7e-05,10.16592]
[1779669231355,38.89,77062.53,0.0,0.90763,7e-05,10.14902]
[1779669234373,38.89,77065.64,0.0,0.90786,7e-05,10.13003]
[1779669241422,38.88,77067.72,0.0,0.90806,7e-05,10.11454]
[1779669246457,38.87,77068.27,0.0,0.90813,7e-05,10.10869]
[1779669249478,38.87,77073.09,0.0,0.90848,7e-05,10.08049]
[1779669254515,38.86,77073.62,0.0,0.90855,7e-05,10.07504]
[1779669260557,38.85,77073.72,0.0,0.90859,7e-05,10.0715]
[1779669261564,38.85,77077.79,0.0,0.90888,7e-05,10.04863]
[1779669266599,38.82,77078.93,0.0,0.90913,7e-05,10.02826]
[1779669271634,38.82,77077.75,0.0,0.90911,7e-05,10.02855]
[1779669276670,38.81,77078.07,0.0,0.90916,7e-05,10.02475]
[1779669278684,38.81,77072.67,0.0,0.90879,7e-05,10.05365]
[1779669284726,38.81,77072.53,0.0,0.90882,7e-05,10.05181]
[1779669289761,38.8,77072.08,0.0,0.90882,7e-05,10.05169]
[1779669294796,38.8,77073.8,0.0,0.90896,7e-05,10.04009]
[1779669297828,38.79,77076.22,0.0,0.90914,7e-05,10.0255]
[1779669298835,38.79,77081.12,0.0,0.90948,7e-05,9.99816]
[1779669303870,38.79,77081.92,0.0,0.90956,7e-05,9.99199]
[1779669305884,38.79,77094.38,0.0,0.91042,7e-05,9.92296]
[1779669306891,38.79,77095.37,0.0,0.91049,7e-05,9.91729]
[1779669312955,38.78,77097.05,0.0,0.91062,7e-05,9.90672]
[1779669317989,38.78,77096.96,0.0,0.91063,7e-05,9.90574]
[1779669321011,38.78,77092.96,0.0,0.91038,7e-05,9.92592]
[1779669323025,38.77,77098.68,0.0,0.91079,7e-05,9.8934]
[1779669325039,38.77,77100.34,0.0,0.91091,7e-05,9.88325]
[1779669331082,38.76,77095.58,0.0,0.91066,7e-05,9.90208]
[1779669333096,38.76,77082.57,0.0,0.90978,7e-05,9.97271]
[1779669334103,38.76,77081.37,0.0,0.9097,7e-05,9.97903]
[1779669335110,38.76,77084.31,0.0,0.9099,7e-05,9.9626]
[1779669340131,38.76,77083.11,0.0,0.90984,7e-05,9.96813]
[1779669343166,38.76,77077.36,0.0,0.90945,7e-05,9.99859]
[1779669351221,38.75,77076.32,0.0,0.90942,7e-05,10.00164]
[1779669354245,38.75,77084.32,0.0,0.90998,7e-05,9.95663]
[1779669359282,38.74,77085.32,0.0,0.91006,7e-05,9.94967]
[1779669361297,38.74,77090.27,0.0,0.91041,7e-05,9.92196]
[1779669367339,38.74,77089.54,0.0,0.91038,7e-05,9.92449]
[1779669372374,38.74,77090.03,0.0,0.91042,7e-05,9.92055]
[1779669377409,38.73,77089.08,0.0,0.91038,7e-05,9.92449]
[1779669382444,38.73,77087.2,0.0,0.91026,7e-05,9.93342]
[1779669385465,38.73,77092.36,0.0,0.91063,7e-05,9.90429]
[1779669386475,38.73,77097.43,0.0,0.91097,7e-05,9.87628]
[1779669387481,38.73,77102.78,0.0,0.91134,7e-05,9.84681]
[1779669390501,38.73,77098.12,0.0,0.91103,7e-05,9.87184]
[1779669391507,38.73,77094.67,0.0,0.91083,7e-05,9.88642]
[1779669396543,38.72,77093.13,0.0,0.91074,7e-05,9.89387]
[1779669401578,38.72,77093.56,0.0,0.91078,7e-05,9.89052]
[1779669406613,38.72,77092.76,0.0,0.91073,7e-05,9.89386]
[1779669411648,38.72,77090.04,0.0,0.91056,7e-05,9.90771]
[1779669414669,38.72,77092.66,0.0,0.91075,7e-05,9.89265]
[1779669416683,38.72,77086.29,0.0,0.91032,7e-05,9.92716]
[1779669417690,38.71,77083.47,0.0,0.91013,7e-05,9.94238]
[1779669421725,38.71,77095.31,0.0,0.91095,7e-05,9.8763]
[1779669423734,38.71,77090.89,0.0,0.91066,7e-05,9.90009]
[1779669424741,38.71,77086.38,0.0,0.91035,7e-05,9.92463]
[1779669429776,38.71,77085.34,0.0,0.9103,7e-05,9.92906]
[1779669436825,38.7,77085.59,0.0,0.91033,7e-05,9.92587]
[1779669440853,38.7,77075.87,0.0,0.90968,7e-05,9.97827]
[1779669441860,38.7,77070.63,0.0,0.90932,7e-05,10.00687]
[1779669444881,38.7,77069.95,0.0,0.90929,7e-05,10.00953]
[1779669449916,38.69,77069.76,0.0,0.9093,7e-05,10.00868]
[1779669450922,38.69,77073.21,0.0,0.90955,7e-05,9.98892]
[1779669452937,38.69,77077.99,0.0,0.90992,7e-05,9.95781]
[1779669457972,38.69,77082.09,0.0,0.91021,7e-05,9.93407]
[1779669462000,38.69,77086.31,0.0,0.91052,7e-05,9.9096]
[1779669467038,38.68,77086.56,0.0,0.91055,7e-05,9.9071]
[1779669468046,38.68,77089.61,0.0,0.91076,7e-05,9.89016]
[1779669473080,38.68,77089.0,0.0,0.91073,7e-05,9.89252]
[1779669481296,38.68,77088.58,0.0,0.91071,7e-05,9.89405]
[1779669488185,38.67,77086.82,0.0,0.91061,7e-05,9.90146]
[1779669489192,38.67,77083.85,0.0,0.91041,7e-05,9.91756]
[1779669494227,38.67,77082.87,0.0,0.91036,7e-05,9.92173]
[1779669495234,38.67,77085.92,0.0,0.91057,7e-05,9.90474]
[1779669499263,38.67,77082.38,0.0,0.91034,7e-05,9.92333]
[1779669501277,38.67,77079.04,0.0,0.91012,7e-05,9.9412]
[1779669502286,38.67,77074.44,0.0,0.9098,7e-05,9.96651]
[1779669507319,38.66,77072.45,0.0,0.90969,7e-05,9.9757]
[1779669510340,38.66,77075.1,0.0,0.90988,7e-05,9.96019]
[1779669516382,38.66,77075.03,0.0,0.90993,7e-05,9.9547]
[1779669519403,38.66,77077.29,0.0,0.9101,7e-05,9.94141]
[1779669524439,38.65,77077.94,0.0,0.91016,7e-05,9.93648]
[1779669525446,38.65,77084.68,0.0,0.91062,7e-05,9.89916]
[1779669527460,38.65,77086.8,0.0,0.91077,7e-05,9.88711]
[1779669529474,38.65,77092.83,0.0,0.91119,7e-05,9.85366]
[1779669531488,38.65,77102.76,0.0,0.91186,7e-05,9.79902]
[1779669532495,38.65,77104.92,0.0,0.91201,7e-05,9.78716]
[1779669533502,38.65,77111.99,0.0,0.91248,7e-05,9.74852]
[1779669534509,38.65,77115.91,0.0,0.91275,7e-05,9.72718]
[1779669539544,38.65,77117.24,0.0,0.91283,7e-05,9.72021]
[1779669541558,38.65,77122.23,0.0,0.91316,7e-05,9.6932]
[1779669542565,38.65,77130.5,0.0,0.91371,7e-05,9.64837]
[1779669547601,38.65,77130.63,0.0,0.91371,7e-05,9.64855]
[1779669550622,38.65,77135.1,0.0,0.914,7e-05,9.62483]
[1779669555657,38.65,77137.82,0.0,0.91418,7e-05,9.61036]
[1779669560823,38.65,77137.21,0.0,0.91415,7e-05,9.61301]
[1779669566808,38.65,77137.45,0.0,0.91417,7e-05,9.61064]
[1779669571769,38.65,77135.66,0.0,0.9141,7e-05,9.61515]
[1779669572776,38.65,77128.36,0.0,0.91362,7e-05,9.65456]
[1779669577811,38.65,77124.36,0.0,0.91337,7e-05,9.67505]
[1779669580832,38.64,77116.57,0.0,0.91286,7e-05,9.7166]
[1779669584860,38.64,77112.51,0.0,0.9126,7e-05,9.73734]
[1779669589895,38.64,77114.22,0.0,0.91274,7e-05,9.7262]
[1779669592916,38.63,77110.69,0.0,0.91251,7e-05,9.74442]
[1779669594930,38.63,77112.72,0.0,0.91266,7e-05,9.73262]
[1779669599965,38.63,77115.27,0.0,0.91285,7e-05,9.71696]
[1779669605001,38.62,77114.09,0.0,0.91279,7e-05,9.7217]
[1779669609045,38.62,77110.43,0.0,0.91256,7e-05,9.74031]
[1779669610045,38.62,77105.47,0.0,0.91223,7e-05,9.76705]
[1779669612058,38.62,77107.66,0.0,0.91239,7e-05,9.7543]
[1779669613067,38.62,77103.88,0.0,0.91214,7e-05,9.77455]
[1779669618101,38.61,77104.63,0.0,0.91222,7e-05,9.76837]
[1779669623136,38.61,77104.15,0.0,0.91221,7e-05,9.76848]
[1779669627164,38.6,77090.13,0.0,0.91129,7e-05,9.84358]
[1779669628171,38.6,77090.41,0.0,0.91131,7e-05,9.84151]
[1779669633206,38.6,77089.72,0.0,0.91133,7e-05,9.83854]
[1779669636228,38.59,77096.08,0.0,0.91178,7e-05,9.80212]
[1779669638243,38.59,77092.24,0.0,0.91153,7e-05,9.82223]
[1779669641271,38.59,77095.45,0.0,0.91176,7e-05,9.80318]
[1779669642275,38.59,77100.28,0.0,0.9121,7e-05,9.77627]
[1779669647310,38.58,77100.75,0.0,0.91215,7e-05,9.77158]
[1779669652345,38.58,77100.37,0.0,0.91215,7e-05,9.77158]
[1779669660401,38.57,77100.19,0.0,0.91218,7e-05,9.76918]
[1779669665436,38.57,77101.32,0.0,0.91228,7e-05,9.76089]
[1779669670471,38.56,77100.9,0.0,0.91228,7e-05,9.76111]
[1779669676514,38.56,77098.05,0.0,0.91212,7e-05,9.77421]
[1779669679535,38.55,77100.49,0.0,0.9123,7e-05,9.75955]
[1779669684570,38.55,77101.56,0.0,0.91239,7e-05,9.75168]
[1779669690614,38.54,77100.49,0.0,0.91235,7e-05,9.75512]
[1779669692628,38.54,77104.38,0.0,0.91265,7e-05,9.72893]
[1779669693635,38.54,77110.59,0.0,0.91308,7e-05,9.69464]
[1779669695649,38.54,77114.32,0.0,0.91333,7e-05,9.67367]
[1779669699677,38.54,77108.62,0.0,0.91297,7e-05,9.70364]
[1779669700684,38.54,77105.81,0.0,0.91278,7e-05,9.71867]
[1779669705719,38.53,77105.43,0.0,0.91277,7e-05,9.71912]
[1779669706726,38.53,77102.7,0.0,0.91259,7e-05,9.73372]
[1779669707733,38.53,77092.66,0.0,0.91192,7e-05,9.78836]
[1779669708740,38.53,77093.63,0.0,0.91199,7e-05,9.78261]
[1779669713775,38.53,77093.51,0.0,0.91201,7e-05,9.78119]
[1779669716795,38.52,77086.36,0.0,0.91154,7e-05,9.81919]
[1779669721831,38.52,77081.33,0.0,0.91122,7e-05,9.84457]
[1779669722995,38.52,77081.33,0.0,0.91122,7e-05,9.84457]
[1779669723274,38.52,77081.33,0.0,0.91122,7e-05,9.84457]
[1779669723311,38.52,77070.72,0.0,0.9105,7e-05,9.9025]
[1779669723721,38.52,77070.72,0.0,0.9105,7e-05,9.9025]
[1779669723867,38.52,77045.71,0.0,0.90878,7e-05,10.04062]
[1779669724874,38.52,77043.95,0.0,0.90866,7e-05,10.04997]
[1779669726842,38.51,77043.99,0.0,0.90867,7e-05,10.04932]
[1779669731923,38.51,77039.7,0.0,0.9084,7e-05,10.07057]
[1779669736959,38.5,77049.84,0.0,0.90914,7e-05,10.01212]
[1779669740990,38.5,77054.74,0.0,0.90949,7e-05,9.98359]
[1779669744246,38.5,77054.92,0.0,0.90951,7e-05,9.98195]
[1779669744404,38.5,77054.92,0.0,0.90951,7e-05,9.98195]
[1779669744476,38.5,77054.92,0.0,0.90951,7e-05,9.98195]
[1779669744610,38.5,77054.92,0.0,0.90951,7e-05,9.98195]
[1779669744659,38.5,77054.92,0.0,0.90951,7e-05,9.98195]
[1779669744611,38.5,77054.93,0.0,0.90952,7e-05,9.98125]
[1779669744721,38.5,77054.93,0.0,0.90952,7e-05,9.98125]
[1779669745019,38.5,77055.07,0.0,0.90953,7e-05,9.98048]
[1779669748040,38.5,77048.51,0.0,0.90909,7e-05,10.01586]
[1779669750054,38.49,77046.51,0.0,0.90896,7e-05,10.02617]
[1779669751838,38.49,77047.08,0.0,0.90903,7e-05,10.01847]
[1779669751973,38.49,77047.08,0.0,0.90903,7e-05,10.01847]
[1779669751979,38.49,77047.08,0.0,0.90903,7e-05,10.01847]
[1779669752148,38.49,77047.08,0.0,0.90903,7e-05,10.01847]
[1779669752193,38.49,77047.08,0.0,0.90903,7e-05,10.01847]
[1779669752222,38.49,77047.08,0.0,0.90903,7e-05,10.01847]
[1779669752323,38.49,77045.79,0.0,0.90895,7e-05,10.02483]
[1779669753236,38.49,77045.79,0.0,0.90895,7e-05,10.02483]
[1779669753475,38.49,77045.79,0.0,0.90895,7e-05,10.02483]
[1779669754083,38.49,77052.37,0.0,0.90942,7e-05,9.98796]
[1779669757104,38.49,77057.6,0.0,0.90979,7e-05,9.95799]
[1779669760284,38.49,77061.17,0.0,0.91004,7e-05,9.93762]
[1779669760380,38.49,77061.17,0.0,0.91004,7e-05,9.93762]
[1779669760461,38.49,77061.17,0.0,0.91004,7e-05,9.93762]
[1779669760476,38.49,77061.17,0.0,0.91004,7e-05,9.93762]
[1779669760482,38.49,77061.17,0.0,0.91004,7e-05,9.93762]
[1779669760494,38.49,77061.28,0.0,0.91006,7e-05,9.93648]
[1779669761290,38.49,77061.28,0.0,0.91006,7e-05,9.93648]
[1779669761472,38.49,77061.28,0.0,0.91006,7e-05,9.93648]
[1779669761491,38.49,77062.12,0.0,0.91012,7e-05,9.93158]
[1779669763146,38.49,77066.19,0.0,0.9104,7e-05,9.90885]
[1779669764153,38.48,77060.27,0.0,0.91,7e-05,9.94135]
[1779669765160,38.48,77070.67,0.0,0.91071,7e-05,9.88372]
[1779669769179,38.48,77069.33,0.0,0.91063,7e-05,9.89053]
[1779669769231,38.48,77069.33,0.0,0.91063,7e-05,9.89053]
[1779669769301,38.48,77069.33,0.0,0.91063,7e-05,9.89053]
[1779669769355,38.48,77069.33,0.0,0.91063,7e-05,9.89053]
[1779669769472,38.48,77069.33,0.0,0.91063,7e-05,9.89053]
[1779669769526,38.48,77069.33,0.0,0.91063,7e-05,9.89053]
[1779669769576,38.48,77069.33,0.0,0.91063,7e-05,9.89053]
[1779669769678,38.48,77069.33,0.0,0.91063,7e-05,9.8902]
[1779669769723,38.48,77069.33,0.0,0.91063,7e-05,9.8902]
[1779669772209,38.48,77064.22,0.0,0.91029,7e-05,9.91808]
[1779669777681,38.48,77063.9,0.0,0.91027,7e-05,9.91912]
[1779669777726,38.48,77063.9,0.0,0.91027,7e-05,9.91912]
[1779669777733,38.48,77063.9,0.0,0.91027,7e-05,9.91912]
[1779669777752,38.48,77063.9,0.0,0.91027,7e-05,9.91912]
[1779669777798,38.48,77063.9,0.0,0.91027,7e-05,9.91912]
[1779669777972,38.48,77063.9,0.0,0.91027,7e-05,9.91912]
[1779669778250,38.48,77063.82,0.0,0.91027,7e-05,9.91917]
[1779669779679,38.48,77063.82,0.0,0.91027,7e-05,9.91917]
[1779669779722,38.48,77063.69,0.0,0.91027,7e-05,9.91969]
[1779669781272,38.48,77068.28,0.0,0.91059,7e-05,9.89396]
[1779669785420,38.48,77071.29,0.0,0.9108,7e-05,9.87688]
[1779669785472,38.48,77071.29,0.0,0.9108,7e-05,9.87688]
[1779669785613,38.48,77071.29,0.0,0.9108,7e-05,9.87688]
[1779669785665,38.48,77071.29,0.0,0.9108,7e-05,9.87688]
[1779669785715,38.48,77070.68,0.0,0.91076,7e-05,9.87997]
[1779669791347,38.47,77070.66,0.0,0.91077,7e-05,9.87927]
[1779669794219,38.47,77069.14,0.0,0.91067,7e-05,9.88738]
[1779669794274,38.47,77069.14,0.0,0.91067,7e-05,9.88738]
[1779669794325,38.47,77069.14,0.0,0.91067,7e-05,9.88738]
[1779669794422,38.47,77069.14,0.0,0.91067,7e-05,9.88738]
[1779669794473,38.47,77069.14,0.0,0.91067,7e-05,9.88738]
[1779669794574,38.47,77068.96,0.0,0.91066,7e-05,9.88824]
[1779669800410,38.47,77069.83,0.0,0.91073,7e-05,9.88261]
[1779669802639,38.47,77069.93,0.0,0.91074,7e-05,9.88193]
[1779669802689,38.47,77069.93,0.0,0.91074,7e-05,9.88193]
[1779669802725,38.47,77069.93,0.0,0.91074,7e-05,9.88193]
[1779669802808,38.47,77070.33,0.0,0.91076,7e-05,9.8796]
[1779669802858,38.47,77070.33,0.0,0.91076,7e-05,9.8796]
[1779669802976,38.47,77070.33,0.0,0.91076,7e-05,9.8796]
[1779669803431,38.47,77063.23,0.0,0.91028,7e-05,9.91867]
[1779669806452,38.47,77059.86,0.0,0.91005,7e-05,9.93673]
[1779669811487,38.47,77060.61,0.0,0.91015,7e-05,9.92747]
[1779669813012,38.47,77060.91,0.0,0.91017,7e-05,9.92563]
[1779669813064,38.47,77060.91,0.0,0.91017,7e-05,9.92563]
[1779669813225,38.47,77060.91,0.0,0.91017,7e-05,9.92563]
[1779669813360,38.47,77060.91,0.0,0.91017,7e-05,9.92563]
[1779669813475,38.47,77060.91,0.0,0.91017,7e-05,9.92563]
[1779669813619,38.47,77061.42,0.0,0.91021,7e-05,9.92262]
[1779669816049,38.47,77061.72,0.0,0.91023,7e-05,9.9206]
[1779669816981,38.47,77064.64,0.0,0.91044,7e-05,9.9043]
[1779669817529,38.47,77061.47,0.0,0.91022,7e-05,9.92166]
[1779669818710,38.47,77061.47,0.0,0.91022,7e-05,9.92166]
[1779669818724,38.47,77061.47,0.0,0.91022,7e-05,9.92166]
[1779669818751,38.47,77061.47,0.0,0.91022,7e-05,9.92166]
[1779669819204,38.47,77061.47,0.0,0.91022,7e-05,9.92166]
[1779669819223,38.47,77061.47,0.0,0.91022,7e-05,9.92166]
[1779669819542,38.46,77056.94,0.0,0.90991,7e-05,9.94635]
[1779669820973,38.46,77056.93,0.0,0.90992,7e-05,9.94619]
[1779669821084,38.46,77056.93,0.0,0.90992,7e-05,9.94619]
[1779669821222,38.46,77056.93,0.0,0.90992,7e-05,9.94619]
[1779669821559,38.46,77057.2,0.0,0.90994,7e-05,9.94448]
[1779669826592,38.46,77057.21,0.0,0.90995,7e-05,9.94339]
[1779669829391,38.46,77058.81,0.0,0.91006,7e-05,9.93414]
[1779669829474,38.46,77058.81,0.0,0.91006,7e-05,9.93414]
[1779669829613,38.46,77058.0,0.0,0.91001,7e-05,9.93843]
[1779669831627,38.46,77062.19,0.0,0.9103,7e-05,9.91488]
[1779669832484,38.46,77062.19,0.0,0.9103,7e-05,9.91488]
[1779669832525,38.46,77062.19,0.0,0.9103,7e-05,9.91488]
[1779669832724,38.46,77062.19,0.0,0.9103,7e-05,9.91488]
[1779669832914,38.46,77062.12,0.0,0.9103,7e-05,9.91511]
[1779669832966,38.46,77062.12,0.0,0.9103,7e-05,9.91511]
[1779669832972,38.46,77062.12,0.0,0.9103,7e-05,9.91511]
[1779669833641,38.46,77061.94,0.0,0.91029,7e-05,9.91594]
[1779669838682,38.46,77064.79,0.0,0.9105,7e-05,9.89945]
[1779669838898,38.46,77064.79,0.0,0.9105,7e-05,9.89945]
[1779669838948,38.46,77064.79,0.0,0.9105,7e-05,9.89945]
[1779669838974,38.46,77064.79,0.0,0.9105,7e-05,9.89945]
[1779669839257,38.46,77064.79,0.0,0.9105,7e-05,9.89945]
[1779669839473,38.46,77064.79,0.0,0.9105,7e-05,9.89945]
[1779669839685,38.46,77064.23,0.0,0.91046,7e-05,9.90241]
[1779669842706,38.46,77055.9,0.0,0.90989,7e-05,9.94803]
[1779669844725,38.45,77047.19,0.0,0.90929,7e-05,9.99584]
[1779669847049,38.45,77047.98,0.0,0.90936,7e-05,9.99089]
[1779669847098,38.45,77047.98,0.0,0.90936,7e-05,9.99089]
[1779669847225,38.45,77047.98,0.0,0.90936,7e-05,9.99089]
[1779669847571,38.45,77047.98,0.0,0.90936,7e-05,9.99089]
[1779669847623,38.45,77047.98,0.0,0.90936,7e-05,9.99089]
[1779669847725,38.45,77047.98,0.0,0.90936,7e-05,9.99089]
[1779669847746,38.45,77048.01,0.0,0.90936,7e-05,9.99043]
[1779669852783,38.45,77046.68,0.0,0.90929,7e-05,9.99634]
[1779669857818,38.45,77046.59,0.0,0.9093,7e-05,9.99531]
[1779669859407,38.45,77046.59,0.0,0.9093,7e-05,9.99531]
[1779669859441,38.45,77046.59,0.0,0.9093,7e-05,9.99531]
[1779669859475,38.45,77046.59,0.0,0.9093,7e-05,9.99531]
[1779669859772,38.45,77046.59,0.0,0.9093,7e-05,9.99531]
[1779669859809,38.44,77045.95,0.0,0.90926,7e-05,9.99824]
[1779669859824,38.44,77045.95,0.0,0.90926,7e-05,9.99824]
[1779669859975,38.44,77045.95,0.0,0.90926,7e-05,9.99824]
[1779669860074,38.44,77042.97,0.0,0.90906,7e-05,10.01478]
[1779669864438,38.44,77045.16,0.0,0.90922,7e-05,10.00163]
[1779669864473,38.44,77045.16,0.0,0.90922,7e-05,10.00163]
[1779669864490,38.44,77045.16,0.0,0.90922,7e-05,10.00163]
[1779669865601,38.44,77045.69,0.0,0.90926,7e-05,9.99804]
[1779669865722,38.44,77045.69,0.0,0.90926,7e-05,9.99804]
[1779669868101,38.44,77045.61,0.0,0.90927,7e-05,9.99785]
[1779669868150,38.44,77045.61,0.0,0.90927,7e-05,9.99785]
[1779669868226,38.44,77045.61,0.0,0.90927,7e-05,9.99785]
[1779669868300,38.44,77045.72,0.0,0.90928,7e-05,9.99692]
[1779669871090,38.44,77048.38,0.0,0.90947,7e-05,9.98153]
[1779669871098,38.44,77048.38,0.0,0.90947,7e-05,9.98153]
[1779669871220,38.44,77048.38,0.0,0.90947,7e-05,9.98153]
[1779669873162,38.44,77044.07,0.0,0.90921,7e-05,10.0007]
[1779669873208,38.44,77044.07,0.0,0.90921,7e-05,10.0007]
[1779669873223,38.44,77044.07,0.0,0.90921,7e-05,10.0007]
[1779669873263,38.44,77044.48,0.0,0.90924,7e-05,9.99809]
[1779669879003,38.43,77044.89,0.0,0.9093,7e-05,9.99387]
[1779669885224,38.43,77044.97,0.0,0.90932,7e-05,9.99215]
[1779669885250,38.43,77044.97,0.0,0.90932,7e-05,9.99215]
[1779669885408,38.43,77044.97,0.0,0.90932,7e-05,9.99215]
[1779669885472,38.43,77044.97,0.0,0.90932,7e-05,9.99215]
[1779669885700,38.43,77044.97,0.0,0.90933,7e-05,9.99119]
[1779669891090,38.42,77044.99,0.0,0.90935,7e-05,9.98951]
[1779669892191,38.42,77044.99,0.0,0.90935,7e-05,9.98951]
[1779669892977,38.42,77042.62,0.0,0.90919,7e-05,10.00235]
[1779669893385,38.42,77042.62,0.0,0.90919,7e-05,10.00235]
[1779669893437,38.42,77042.62,0.0,0.90919,7e-05,10.00235]
[1779669893472,38.42,77042.62,0.0,0.90919,7e-05,10.00235]
[1779669893487,38.42,77041.84,0.0,0.90914,7e-05,10.00635]
[1779669899146,38.42,77040.85,0.0,0.90909,7e-05,10.0098]
[1779669903899,38.41,77040.94,0.0,0.90911,7e-05,10.00828]
[1779669903951,38.41,77041.37,0.0,0.90915,7e-05,10.00522]
[1779669903975,38.41,77041.37,0.0,0.90915,7e-05,10.00522]
[1779669904372,38.41,77041.37,0.0,0.90915,7e-05,10.00522]
[1779669904473,38.41,77041.37,0.0,0.90915,7e-05,10.00522]
[1779669904622,38.41,77041.37,0.0,0.90915,7e-05,10.00522]
[1779669904655,38.41,77041.69,0.0,0.90918,7e-05,10.00312]
[1779669906195,38.41,77031.01,0.0,0.90844,7e-05,10.06219]
[1779669906980,38.41,77031.01,0.0,0.90844,7e-05,10.06219]
[1779669907500,38.41,77031.01,0.0,0.90844,7e-05,10.06219]
[1779669907552,38.41,77031.01,0.0,0.90844,7e-05,10.06219]
[1779669907722,38.41,77031.01,0.0,0.90844,7e-05,10.06219]
[1779669907771,38.41,77029.92,0.0,0.90837,7e-05,10.06742]
[1779669910224,38.41,77021.5,0.0,0.90779,7e-05,10.11355]
[1779669911231,38.41,77020.58,0.0,0.90773,7e-05,10.11819]
[1779669914252,38.4,77023.91,0.0,0.90798,7e-05,10.09811]
[1779669915847,38.4,77023.91,0.0,0.90798,7e-05,10.09811]
[1779669915896,38.4,77023.91,0.0,0.90798,7e-05,10.09811]
[1779669915973,38.4,77024.11,0.0,0.90801,7e-05,10.09606]
[1779669916591,38.4,77024.11,0.0,0.90801,7e-05,10.09606]
[1779669916726,38.4,77024.11,0.0,0.90801,7e-05,10.09606]
[1779669916891,38.4,77023.17,0.0,0.90795,7e-05,10.10083]
[1779669917439,38.4,77023.17,0.0,0.90795,7e-05,10.10083]
[1779669918980,38.4,77026.16,0.0,0.90816,7e-05,10.0837]
[1779669919287,38.4,77025.45,0.0,0.90812,7e-05,10.08721]
[1779669922309,38.4,77031.48,0.0,0.90856,7e-05,10.05225]
[1779669923873,38.4,77031.48,0.0,0.90856,7e-05,10.05225]
[1779669923926,38.39,77031.35,0.0,0.90856,7e-05,10.05216]
[1779669923972,38.39,77031.35,0.0,0.90856,7e-05,10.05216]
[1779669925813,38.39,77030.3,0.0,0.90849,7e-05,10.05801]
[1779669925863,38.39,77030.3,0.0,0.90849,7e-05,10.05801]
[1779669925908,38.39,77027.01,0.0,0.90827,7e-05,10.0755]
[1779669925975,38.39,77027.01,0.0,0.90827,7e-05,10.0755]
[1779669926337,38.39,77023.68,0.0,0.90803,7e-05,10.09407]
[1779669931371,38.39,77021.6,0.0,0.90795,7e-05,10.09919]
[1779669932353,38.39,77021.6,0.0,0.90795,7e-05,10.09919]
[1779669932854,38.39,77021.6,0.0,0.90795,7e-05,10.09919]
[1779669932904,38.39,77021.6,0.0,0.90795,7e-05,10.09919]
[1779669932973,38.38,77021.56,0.0,0.90796,7e-05,10.09846]
[1779669933385,38.38,77019.62,0.0,0.90782,7e-05,10.10929]
[1779669938421,38.38,77020.48,0.0,0.90791,7e-05,10.10208]
[1779669942140,38.38,77019.6,0.0,0.90787,7e-05,10.10558]
[1779669942188,38.38,77019.6,0.0,0.90787,7e-05,10.10558]
[1779669942223,38.38,77019.6,0.0,0.90787,7e-05,10.10558]
[1779669942340,38.37,77019.6,0.0,0.90787,7e-05,10.1051]
[1779669947080,38.37,77018.99,0.0,0.90785,7e-05,10.10663]
[1779669947132,38.37,77018.99,0.0,0.90785,7e-05,10.10663]
[1779669947483,38.37,77015.42,0.0,0.90761,7e-05,10.12612]
[1779669948220,38.37,77015.42,0.0,0.90761,7e-05,10.12612]
[1779669951799,38.37,77013.98,0.0,0.90752,7e-05,10.1327]
[1779669951887,38.36,77005.92,0.0,0.90696,7e-05,10.17682]
[1779669957553,38.36,77005.56,0.0,0.90697,7e-05,10.17601]
[1779669958560,38.36,77008.47,0.0,0.90719,7e-05,10.15915]
[1779669959568,38.36,77012.83,0.0,0.9075,7e-05,10.13419]
[1779669964603,38.35,77013.99,0.0,0.90762,7e-05,10.12481]
[1779669969638,38.34,77013.45,0.0,0.90761,7e-05,10.12549]
[1779669972659,38.34,77016.26,0.0,0.90783,7e-05,10.10838]
[1779669973666,38.34,77008.82,0.0,0.90731,7e-05,10.14957]
[1779669976687,38.34,77011.67,0.0,0.90753,7e-05,10.13212]
[1779669979708,38.33,77016.47,0.0,0.90788,7e-05,10.10384]
[1779669984743,38.33,77029.44,0.0,0.90882,7e-05,10.02928]
[1779669985750,38.33,77034.29,0.0,0.90916,7e-05,10.00194]
[1779669986258,38.33,77034.29,0.0,0.90916,7e-05,10.00194]
[1779669986316,38.33,77034.29,0.0,0.90916,7e-05,10.00194]
[1779669986472,38.33,77034.29,0.0,0.90916,7e-05,10.00194]
[1779669991793,38.32,77036.78,0.0,0.90939,7e-05,9.9823]
[1779669996828,38.32,77037.9,0.0,0.90948,7e-05,9.97478]
[1779670000856,38.32,77041.64,0.0,0.90975,7e-05,9.95296]
[1779670004884,38.32,77038.85,0.0,0.90957,7e-05,9.96754]
[1779670005891,38.32,77036.38,0.0,0.9094,7e-05,9.98104]
[1779670010926,38.31,77036.14,0.0,0.9094,7e-05,9.98105]
[1779670015961,38.31,77035.76,0.0,0.90939,7e-05,9.98186]
[1779670020996,38.31,77036.1,0.0,0.90943,7e-05,9.97874]
[1779670027039,38.31,77036.2,0.0,0.90945,7e-05,9.97685]
[1779670028044,38.31,77031.29,0.0,0.90911,7e-05,10.00398]
[1779670033080,38.3,77031.02,0.0,0.90911,7e-05,10.0042]
[1779670038115,38.3,77029.47,0.0,0.90902,7e-05,10.01157]
[1779670044012,38.3,77029.35,0.0,0.90902,7e-05,10.01118]
[1779670045164,38.3,77019.93,0.0,0.90837,7e-05,10.06297]
[1779670046170,38.29,77017.55,0.0,0.90821,7e-05,10.07594]
[1779670051206,38.29,77015.52,0.0,0.90812,7e-05,10.08129]
[1779670056241,38.29,77015.56,0.0,0.90815,7e-05,10.07913]
[1779670061276,38.28,77015.61,0.0,0.90817,7e-05,10.07688]
[1779670066312,38.28,77015.83,0.0,0.90821,7e-05,10.0737]
[1779670071347,38.27,77017.8,0.0,0.90838,7e-05,10.06083]
[1779670075375,38.27,77015.11,0.0,0.9082,7e-05,10.07445]
[1779670079403,38.27,77024.76,0.0,0.9089,7e-05,10.01902]
[1779670080409,38.27,77032.69,0.0,0.90946,7e-05,9.9745]
[1779670085445,38.26,77032.98,0.0,0.90949,7e-05,9.97172]
[1779670090480,38.26,77031.56,0.0,0.90941,7e-05,9.97846]
[1779670095515,38.26,77030.47,0.0,0.90935,7e-05,9.98334]
[1779670097529,38.26,77032.95,0.0,0.90952,7e-05,9.96903]
[1779670100550,38.26,77036.66,0.0,0.90979,7e-05,9.94774]
[1779670105585,38.25,77035.79,0.0,0.90974,7e-05,9.95163]
[1779670108606,38.25,77044.05,0.0,0.91032,7e-05,9.9051]
[1779670109613,38.25,77047.49,0.0,0.91057,7e-05,9.88543]
[1779670110620,38.25,77050.91,0.0,0.91081,7e-05,9.86595]
[1779670114648,38.25,77054.04,0.0,0.91106,7e-05,9.84418]
[1779670117765,38.25,77053.22,0.0,0.91101,7e-05,9.84862]
[1779670117821,38.25,77044.01,0.0,0.91037,7e-05,9.89962]
[1779670119008,38.25,77042.1,0.0,0.91024,7e-05,9.91009]
[1779670124719,38.25,77041.98,0.0,0.91024,7e-05,9.90999]
[1779670129754,38.25,77045.94,0.0,0.91052,7e-05,9.88722]
[1779670130761,38.25,77049.11,0.0,0.91075,7e-05,9.86946]
[1779670132775,38.24,77051.3,0.0,0.9109,7e-05,9.85702]
[1779670134789,38.24,77053.71,0.0,0.91107,7e-05,9.84358]
[1779670135796,38.24,77061.79,0.0,0.91163,7e-05,9.79839]
[1779670136803,38.24,77064.98,0.0,0.91185,7e-05,9.78033]
[1779670137810,38.24,77065.1,0.0,0.91187,7e-05,9.77898]
[1779670142845,38.24,77065.89,0.0,0.91194,7e-05,9.77301]
[1779670145869,38.24,77072.45,0.0,0.9124,7e-05,9.73587]
[1779670146875,38.24,77076.2,0.0,0.91266,7e-05,9.71494]
[1779670147632,38.24,77076.2,0.0,0.91266,7e-05,9.71494]
[1779670152917,38.23,77077.77,0.0,0.91278,7e-05,9.70511]
[1779670154931,38.23,77081.49,0.0,0.91303,7e-05,9.68426]
[1779670159966,38.23,77081.85,0.0,0.91307,7e-05,9.68153]
[1779670161980,38.23,77085.85,0.0,0.91334,7e-05,9.65926]
[1779670162987,38.23,77093.43,0.0,0.91385,7e-05,9.61752]
[1779670163994,38.23,77104.32,0.0,0.91458,7e-05,9.55781]
[1779670165002,38.23,77105.04,0.0,0.91463,7e-05,9.55392]
[1779670168028,38.23,77112.09,0.0,0.9151,7e-05,9.51556]
[1779670169035,38.23,77114.76,0.0,0.91527,7e-05,9.50109]
[1779670170042,38.23,77118.26,0.0,0.9155,7e-05,9.48213]
[1779670173063,38.23,77132.74,0.0,0.91648,7e-05,9.39977]
[1779670174070,38.23,77135.46,0.0,0.91666,7e-05,9.3853]
[1779670177768,38.23,77135.79,0.0,0.91667,7e-05,9.38441]
[1779670177820,38.23,77135.79,0.0,0.91667,7e-05,9.38441]
[1779670177971,38.23,77135.79,0.0,0.91667,7e-05,9.38441]
[1779670180112,38.24,77141.25,0.0,0.91702,7e-05,9.35575]
[1779670181119,38.24,77154.63,0.0,0.91788,6e-05,9.28378]
[1779670182130,38.24,77162.01,0.0,0.91835,6e-05,9.24447]
[1779670183136,38.24,77164.08,0.0,0.91848,6e-05,9.23386]
[1779670184143,38.24,77158.53,0.0,0.91812,6e-05,9.26429]
[1779670185155,38.24,77167.46,0.0,0.91869,6e-05,9.21671]
[1779670186162,38.24,77191.02,0.0,0.92018,6e-05,9.09105]
[1779670186349,38.24,77191.02,0.0,0.92018,6e-05,9.09105]
[1779670186482,38.24,77191.02,0.0,0.92018,6e-05,9.09105]
[1779670186932,38.24,77191.02,0.0,0.92018,6e-05,9.09105]
[1779670187178,38.24,77182.0,0.0,0.91961,6e-05,9.13927]
[1779670188185,38.27,77177.41,0.0,0.91915,6e-05,9.17813]
[1779670189192,38.28,77169.58,0.0,0.91862,6e-05,9.22233]
[1779670189878,38.28,77169.58,0.0,0.91862,6e-05,9.22233]
[1779670191278,38.28,77166.08,0.0,0.91839,6e-05,9.24182]
[1779670194247,38.28,77143.35,0.0,0.9169,7e-05,9.36555]
[1779670195254,38.28,77141.88,0.0,0.9168,7e-05,9.37382]
[1779670200289,38.29,77144.65,0.0,0.91697,7e-05,9.36039]
[1779670202982,38.29,77142.8,0.0,0.91684,7e-05,9.37072]
[1779670204317,38.29,77148.07,0.0,0.91717,7e-05,9.34314]
[1779670209352,38.29,77141.73,0.0,0.91674,7e-05,9.37916]
[1779670211366,38.29,77136.92,0.0,0.91642,7e-05,9.40579]
[1779670213580,38.29,77127.25,0.0,0.91578,7e-05,9.45876]
[1779670217929,38.3,77126.51,0.0,0.91572,7e-05,9.4633]
[1779670217972,38.3,77126.51,0.0,0.91572,7e-05,9.4633]
[1779670217981,38.3,77126.51,0.0,0.91572,7e-05,9.4633]
[1779670218223,38.3,77126.51,0.0,0.91572,7e-05,9.4633]
[1779670218030,38.3,77126.31,0.0,0.91571,7e-05,9.46473]
[1779670218418,38.3,77122.18,0.0,0.91543,7e-05,9.48719]
[1779670219425,38.3,77116.28,0.0,0.91504,7e-05,9.51946]
[1779670220433,38.3,77102.35,0.0,0.91411,7e-05,9.59562]
[1779670221440,38.3,77102.16,0.0,0.9141,7e-05,9.59662]
[1779670225468,38.3,77108.04,0.0,0.91449,7e-05,9.56429]
[1779670227482,38.3,77113.32,0.0,0.91485,7e-05,9.53547]
[1779670232517,38.3,77111.24,0.0,0.91474,7e-05,9.54289]
[1779670237139,38.3,77109.92,0.0,0.91465,7e-05,9.55014]
[1779670237183,38.3,77109.92,0.0,0.91465,7e-05,9.55014]
[1779670237224,38.3,77109.92,0.0,0.91465,7e-05,9.55014]
[1779670237240,38.3,77109.88,0.0,0.91465,7e-05,9.55036]
[1779670242587,38.3,77105.97,0.0,0.91438,7e-05,9.57169]
[1779670245592,38.3,77107.94,0.0,0.91452,7e-05,9.56089]
[1779670245639,38.3,77107.94,0.0,0.91452,7e-05,9.56089]
[1779670245722,38.3,77107.94,0.0,0.91452,7e-05,9.56089]
[1779670245740,38.3,77108.6,0.0,0.91456,7e-05,9.55726]
[1779670251650,38.3,77107.33,0.0,0.91448,7e-05,9.56415]
[1779670256042,38.3,77108.28,0.0,0.91454,7e-05,9.55892]
[1779670256093,38.3,77108.28,0.0,0.91454,7e-05,9.55892]
[1779670256224,38.3,77108.28,0.0,0.91454,7e-05,9.55892]
[1779670256195,38.3,77108.28,0.0,0.91454,7e-05,9.5589]
[1779670261720,38.3,77109.3,0.0,0.91461,7e-05,9.55329]
[1779670263734,38.3,77098.26,0.0,0.91387,7e-05,9.61365]
[1779670264741,38.3,77097.94,0.0,0.91385,7e-05,9.6153]
[1779670266755,38.3,77105.93,0.0,0.91439,7e-05,9.5714]
[1779670269776,38.3,77110.49,0.0,0.91469,7e-05,9.54642]
[1779670271087,38.3,77110.49,0.0,0.91469,7e-05,9.54642]
[1779670271227,38.3,77110.49,0.0,0.91469,7e-05,9.54642]
[1779670271238,38.3,77110.49,0.0,0.91469,7e-05,9.54642]
[1779670271188,38.3,77110.91,0.0,0.91472,7e-05,9.54412]
[1779670271749,38.3,77110.91,0.0,0.91472,7e-05,9.54412]
[1779670271976,38.3,77110.91,0.0,0.91472,7e-05,9.54412]
[1779670272075,38.3,77113.3,0.0,0.91488,7e-05,9.53108]
[1779670277740,38.3,77114.73,0.0,0.91497,7e-05,9.52341]
[1779670277792,38.3,77114.73,0.0,0.91497,7e-05,9.52341]
[1779670277973,38.3,77114.73,0.0,0.91497,7e-05,9.52341]
[1779670278074,38.3,77113.21,0.0,0.91487,7e-05,9.53178]
[1779670279846,38.3,77107.49,0.0,0.91449,7e-05,9.56303]
[1779670284881,38.3,77107.1,0.0,0.91447,7e-05,9.56504]
[1779670287327,38.3,77107.15,0.0,0.91447,7e-05,9.56469]
[1779670287380,38.3,77107.15,0.0,0.91447,7e-05,9.56469]
[1779670287475,38.3,77107.15,0.0,0.91447,7e-05,9.56469]
[1779670287905,38.3,77107.05,0.0,0.91446,7e-05,9.56521]
[1779670290924,38.3,77100.74,0.0,0.91404,7e-05,9.59961]
[1779670293945,38.3,77095.16,0.0,0.9137,7e-05,9.62586]
[1779670295813,38.29,77095.69,0.0,0.91374,7e-05,9.62287]
[1779670295865,38.29,77095.69,0.0,0.91374,7e-05,9.62287]
[1779670295981,38.29,77095.69,0.0,0.91374,7e-05,9.62287]
[1779670296080,38.29,77096.21,0.0,0.91378,7e-05,9.61975]
[1779670298080,38.29,77096.04,0.0,0.91377,7e-05,9.62055]
[1779670298222,38.29,77096.04,0.0,0.91377,7e-05,9.62055]
[1779670298319,38.29,77095.74,0.0,0.91375,7e-05,9.62206]
[1779670302001,38.29,77083.08,0.0,0.9129,7e-05,9.69097]
[1779670303008,38.29,77074.52,0.0,0.91233,7e-05,9.73783]
[1779670305022,38.29,77072.05,0.0,0.91217,7e-05,9.75078]
[1779670306029,38.29,77067.33,0.0,0.91185,7e-05,9.77648]
[1779670311064,38.29,77067.89,0.0,0.91191,7e-05,9.77159]
[1779670313637,38.28,77068.82,0.0,0.91198,7e-05,9.76576]
[1779670313689,38.28,77068.82,0.0,0.91198,7e-05,9.76576]
[1779670313724,38.28,77068.82,0.0,0.91198,7e-05,9.76576]
[1779670314086,38.28,77068.81,0.0,0.91198,7e-05,9.76549]
[1779670319121,38.28,77069.81,0.0,0.91207,7e-05,9.75833]
[1779670323150,38.28,77074.98,0.0,0.91244,7e-05,9.72859]
[1779670324157,38.28,77080.21,0.0,0.9128,7e-05,9.69951]
[1779670324975,38.28,77080.21,0.0,0.9128,7e-05,9.69951]
[1779670325027,38.28,77080.21,0.0,0.9128,7e-05,9.69951]
[1779670325223,38.28,77080.21,0.0,0.9128,7e-05,9.69951]
[1779670325323,38.28,77084.94,0.0,0.91312,7e-05,9.67327]
[1779670330200,38.27,77090.85,0.0,0.91353,7e-05,9.63994]
[1779670331956,38.27,77090.85,0.0,0.91353,7e-05,9.63994]
[1779670331989,38.27,77090.85,0.0,0.91353,7e-05,9.63994]
[1779670332224,38.27,77090.85,0.0,0.91353,7e-05,9.63994]
[1779670332323,38.27,77091.17,0.0,0.91355,7e-05,9.63794]
[1779670333221,38.27,77103.0,0.0,0.91435,7e-05,9.57302]
[1779670334228,38.27,77109.87,0.0,0.91481,7e-05,9.53546]
[1779670336242,38.27,77093.66,0.0,0.91372,7e-05,9.62425]
[1779670337249,38.27,77094.19,0.0,0.91376,7e-05,9.62125]
[1779670340654,38.27,77094.84,0.0,0.9138,7e-05,9.6174]
[1779670340699,38.27,77094.84,0.0,0.9138,7e-05,9.6174]
[1779670340726,38.27,77094.84,0.0,0.9138,7e-05,9.6174]
[1779670341277,38.27,77094.02,0.0,0.91375,7e-05,9.62181]
[1779670342005,38.27,77094.02,0.0,0.91375,7e-05,9.62181]
[1779670342196,38.27,77094.02,0.0,0.91375,7e-05,9.62181]
[1779670342284,38.27,77081.05,0.0,0.91288,7e-05,9.69295]
[1779670343291,38.27,77084.41,0.0,0.91311,7e-05,9.67428]
[1779670345305,38.27,77078.13,0.0,0.91268,7e-05,9.70848]
[1779670345911,38.27,77078.13,0.0,0.91268,7e-05,9.70848]
[1779670346662,38.27,77079.12,0.0,0.91275,7e-05,9.70281]
[1779670346722,38.27,77079.12,0.0,0.91275,7e-05,9.70281]
[1779670346726,38.27,77079.12,0.0,0.91275,7e-05,9.70281]
[1779670347319,38.27,77078.89,0.0,0.91274,7e-05,9.70388]
[1779670347666,38.27,77078.89,0.0,0.91274,7e-05,9.70388]
[1779670347722,38.27,77078.89,0.0,0.91274,7e-05,9.70388]
[1779670348327,38.27,77079.47,0.0,0.91278,7e-05,9.70048]
[1779670349363,38.27,77079.47,0.0,0.91278,7e-05,9.70048]
[1779670349473,38.27,77079.73,0.0,0.9128,7e-05,9.69885]
[1779670352359,38.27,77084.06,0.0,0.91313,7e-05,9.67036]
[1779670355945,38.27,77081.75,0.0,0.91298,7e-05,9.68257]
[1779670355977,38.27,77081.75,0.0,0.91298,7e-05,9.68257]
[1779670356824,38.27,77081.75,0.0,0.91298,7e-05,9.68257]
[1779670356905,38.27,77081.61,0.0,0.91298,7e-05,9.68317]
[1779670357394,38.27,77086.8,0.0,0.91333,7e-05,9.65447]
[1779670359983,38.27,77087.45,0.0,0.91338,7e-05,9.65077]
[1779670360033,38.27,77086.61,0.0,0.91332,7e-05,9.65526]
[1779670362429,38.27,77090.69,0.0,0.9136,7e-05,9.63248]
[1779670363861,38.27,77090.69,0.0,0.9136,7e-05,9.63248]
[1779670363913,38.27,77090.69,0.0,0.9136,7e-05,9.63248]
[1779670363978,38.27,77090.69,0.0,0.9136,7e-05,9.63248]
[1779670364074,38.26,77091.05,0.0,0.91363,7e-05,9.63031]
[1779670365471,38.26,77092.15,0.0,0.9137,7e-05,9.62428]
[1779670365523,38.26,77092.15,0.0,0.9137,7e-05,9.62428]
[1779670365723,38.26,77092.15,0.0,0.9137,7e-05,9.62428]
[1779670372499,38.26,77090.77,0.0,0.91362,7e-05,9.63111]
[1779670373506,38.26,77086.28,0.0,0.91331,7e-05,9.65566]
[1779670375703,38.26,77086.59,0.0,0.91334,7e-05,9.65381]
[1779670375709,38.26,77086.59,0.0,0.91334,7e-05,9.65381]
[1779670375723,38.26,77086.59,0.0,0.91334,7e-05,9.65381]
[1779670375805,38.26,77088.22,0.0,0.91345,7e-05,9.64472]
[1779670379913,38.26,77088.12,0.0,0.91345,7e-05,9.64489]
[1779670379957,38.26,77088.12,0.0,0.91345,7e-05,9.64489]
[1779670379973,38.26,77088.12,0.0,0.91345,7e-05,9.64489]
[1779670384721,38.26,77090.85,0.0,0.91364,7e-05,9.62924]
[1779670384945,38.26,77090.85,0.0,0.91364,7e-05,9.62924]
[1779670384972,38.26,77090.85,0.0,0.91364,7e-05,9.62924]
[1779670385046,38.26,77089.76,0.0,0.91357,7e-05,9.6351]
[1779670389621,38.26,77102.01,0.0,0.9144,7e-05,9.56734]
[1779670391102,38.26,77102.01,0.0,0.9144,7e-05,9.56734]
[1779670391152,38.26,77102.01,0.0,0.9144,7e-05,9.56734]
[1779670391224,38.26,77102.01,0.0,0.9144,7e-05,9.56734]
[1779670391253,38.26,77104.45,0.0,0.91456,7e-05,9.55398]
[1779670393649,38.26,77109.11,0.0,0.91487,7e-05,9.52852]
[1779670395663,38.26,77102.3,0.0,0.91442,7e-05,9.56582]
[1779670396603,38.26,77102.3,0.0,0.91442,7e-05,9.56582]
[1779670396653,38.26,77102.3,0.0,0.91442,7e-05,9.56582]
[1779670396723,38.26,77102.3,0.0,0.91442,7e-05,9.56582]
[1779670396754,38.26,77102.16,0.0,0.91441,7e-05,9.56657]
[1779670399425,38.26,77102.37,0.0,0.91442,7e-05,9.56542]
[1779670399431,38.26,77102.39,0.0,0.91442,7e-05,9.5653]
[1779670399476,38.26,77102.39,0.0,0.91442,7e-05,9.5653]
[1779670402624,38.26,77101.9,0.0,0.91439,7e-05,9.56794]
[1779670402717,38.26,77101.9,0.0,0.91439,7e-05,9.56794]
[1779670402728,38.26,77101.9,0.0,0.91439,7e-05,9.56794]
[1779670402806,38.26,77101.9,0.0,0.91439,7e-05,9.56794]
[1779670402827,38.26,77103.95,0.0,0.91453,7e-05,9.55672]
[1779670405981,38.26,77104.47,0.0,0.91456,7e-05,9.5539]
[1779670406005,38.26,77104.42,0.0,0.91456,7e-05,9.55418]
[1779670408449,38.26,77103.36,0.0,0.91449,7e-05,9.55999]
[1779670408478,38.26,77103.36,0.0,0.91449,7e-05,9.55999]
[1779670408743,38.26,77103.36,0.0,0.91449,7e-05,9.55999]
[1779670409612,38.26,77100.98,0.0,0.91433,7e-05,9.57302]
[1779670409664,38.26,77100.98,0.0,0.91433,7e-05,9.57302]
[1779670409724,38.26,77100.98,0.0,0.91433,7e-05,9.57302]
[1779670409762,38.26,77095.87,0.0,0.91398,7e-05,9.60099]
[1779670411776,38.26,77099.11,0.0,0.91424,7e-05,9.57903]
[1779670415399,38.26,77100.43,0.0,0.91432,7e-05,9.57176]
[1779670415447,38.26,77101.55,0.0,0.9144,7e-05,9.56562]
[1779670415472,38.26,77101.55,0.0,0.9144,7e-05,9.56562]
[1779670416159,38.26,77101.55,0.0,0.9144,7e-05,9.56562]
[1779670416207,38.26,77101.55,0.0,0.9144,7e-05,9.56562]
[1779670416222,38.26,77101.55,0.0,0.9144,7e-05,9.56562]
[1779670416308,38.26,77101.85,0.0,0.91442,7e-05,9.56397]
[1779670418825,38.26,77098.99,0.0,0.91423,7e-05,9.57958]
[1779670421757,38.26,77099.18,0.0,0.91424,7e-05,9.57847]
[1779670421808,38.26,77099.18,0.0,0.91424,7e-05,9.57847]
[1779670421976,38.26,77099.18,0.0,0.91424,7e-05,9.57847]
[1779670422035,38.26,77105.5,0.0,0.91466,7e-05,9.54387]
[1779670423978,38.26,77107.23,0.0,0.91478,7e-05,9.53443]
[1779670424079,38.26,77107.16,0.0,0.91477,7e-05,9.53485]
[1779670424725,38.26,77107.16,0.0,0.91477,7e-05,9.53485]
[1779670424775,38.26,77107.16,0.0,0.91477,7e-05,9.53485]
[1779670424974,38.26,77107.16,0.0,0.91477,7e-05,9.53485]
[1779670428895,38.26,77103.54,0.0,0.91453,7e-05,9.55479]
[1779670429467,38.26,77103.54,0.0,0.91453,7e-05,9.55479]
[1779670429506,38.26,77103.54,0.0,0.91453,7e-05,9.55479]
[1779670429723,38.26,77103.54,0.0,0.91453,7e-05,9.55479]
[1779670429902,38.26,77098.78,0.0,0.91421,7e-05,9.58083]
[1779670433489,38.26,77097.7,0.0,0.91414,7e-05,9.5866]
[1779670433557,38.26,77097.7,0.0,0.91414,7e-05,9.5866]
[1779670433728,38.26,77097.7,0.0,0.91414,7e-05,9.5866]
[1779670435302,38.26,77097.73,0.0,0.91415,7e-05,9.58639]
[1779670436951,38.26,77092.91,0.0,0.91382,7e-05,9.61264]
[1779670438965,38.26,77089.06,0.0,0.91357,7e-05,9.63357]
[1779670440868,38.26,77089.11,0.0,0.91357,7e-05,9.6332]
[1779670440917,38.26,77089.11,0.0,0.91357,7e-05,9.6332]
[1779670440973,38.26,77089.11,0.0,0.91357,7e-05,9.6332]
[1779670449023,38.25,77092.21,0.0,0.91379,7e-05,9.61538]
[1779670449051,38.25,77092.21,0.0,0.91379,7e-05,9.61538]
[1779670449226,38.25,77092.21,0.0,0.91379,7e-05,9.61538]
[1779670455080,38.25,77092.2,0.0,0.91379,7e-05,9.61493]
[1779670459108,38.25,77104.02,0.0,0.91459,7e-05,9.54987]
[1779670461122,38.25,77105.57,0.0,0.9147,7e-05,9.54132]
[1779670462151,38.25,77105.57,0.0,0.9147,7e-05,9.54132]
[1779670462203,38.25,77105.57,0.0,0.9147,7e-05,9.54132]
[1779670462225,38.25,77105.57,0.0,0.9147,7e-05,9.54132]
[1779670469178,38.25,77099.14,0.0,0.91426,7e-05,9.57661]
[1779670470185,38.25,77096.93,0.0,0.91412,7e-05,9.58868]
[1779670472816,38.25,77096.86,0.0,0.91414,7e-05,9.5849]
[1779670472838,38.25,77096.86,0.0,0.91414,7e-05,9.5849]
[1779670472976,38.25,77096.86,0.0,0.91414,7e-05,9.5849]
[1779670475219,38.25,77104.21,0.0,0.91464,7e-05,9.54448]
[1779670479823,38.25,77103.58,0.0,0.9146,7e-05,9.54798]
[1779670479872,38.25,77103.58,0.0,0.9146,7e-05,9.54798]
[1779670479975,38.25,77103.58,0.0,0.9146,7e-05,9.54798]
[1779670480255,38.25,77099.58,0.0,0.91433,7e-05,9.56987]
[1779670485290,38.25,77100.23,0.0,0.91437,7e-05,9.56617]
[1779670490324,38.25,77100.87,0.0,0.91442,7e-05,9.56257]
[1779670491468,38.25,77100.87,0.0,0.91442,7e-05,9.56257]
[1779670491520,38.25,77100.87,0.0,0.91442,7e-05,9.56257]
[1779670491724,38.25,77100.83,0.0,0.91441,7e-05,9.56278]
[1779670497937,38.25,77101.54,0.0,0.91446,7e-05,9.55885]
[1779670497976,38.25,77101.54,0.0,0.91446,7e-05,9.55885]
[1779670497981,38.25,77101.54,0.0,0.91446,7e-05,9.55885]
[1779670502908,38.25,77100.64,0.0,0.9144,7e-05,9.56376]
[1779670502974,38.25,77100.64,0.0,0.9144,7e-05,9.56376]
[1779670503420,38.25,77089.65,0.0,0.91367,7e-05,9.62397]
[1779670504429,38.25,77088.54,0.0,0.91359,7e-05,9.62996]
[1779670507448,38.25,77083.9,0.0,0.91328,7e-05,9.65511]
[1779670507577,38.25,77083.9,0.0,0.91328,7e-05,9.65511]
[1779670507626,38.25,77083.9,0.0,0.91328,7e-05,9.65511]
[1779670507724,38.25,77083.9,0.0,0.91328,7e-05,9.65511]
[1779670512483,38.25,77078.63,0.0,0.91294,7e-05,9.68334]
[1779670512840,38.25,77078.63,0.0,0.91294,7e-05,9.68334]
[1779670512892,38.25,77078.63,0.0,0.91294,7e-05,9.68334]
[1779670512973,38.25,77078.63,0.0,0.91294,7e-05,9.68334]
[1779670518045,38.25,77078.03,0.0,0.91291,7e-05,9.6857]
[1779670518095,38.25,77078.03,0.0,0.91291,7e-05,9.6857]
[1779670518224,38.25,77078.03,0.0,0.91291,7e-05,9.6857]
[1779670524209,38.25,77077.33,0.0,0.91287,7e-05,9.68866]
[1779670524226,38.25,77077.33,0.0,0.91287,7e-05,9.68866]
[1779670524359,38.24,77068.86,0.0,0.9123,7e-05,9.73491]
[1779670526956,38.24,77068.78,0.0,0.9123,7e-05,9.7351]
[1779670527008,38.24,77068.78,0.0,0.9123,7e-05,9.7351]
[1779670527226,38.24,77068.78,0.0,0.9123,7e-05,9.7351]
[1779670527327,38.24,77067.67,0.0,0.91223,7e-05,9.74072]
[1779670527972,38.24,77067.67,0.0,0.91223,7e-05,9.74072]
[1779670533630,38.24,77068.86,0.0,0.91236,7e-05,9.72854]
[1779670535552,38.24,77068.86,0.0,0.91236,7e-05,9.72854]
[1779670535604,38.24,77068.65,0.0,0.91235,7e-05,9.72946]
[1779670535723,38.24,77068.65,0.0,0.91235,7e-05,9.72946]
[1779670540374,38.24,77064.22,0.0,0.91206,7e-05,9.75239]
[1779670540680,38.24,77061.16,0.0,0.91185,7e-05,9.7693]
[1779670541914,38.24,77061.16,0.0,0.91185,7e-05,9.7693]
[1779670541976,38.24,77061.16,0.0,0.91185,7e-05,9.7693]
[1779670542258,38.23,77063.33,0.0,0.91201,7e-05,9.7567]
[1779670543227,38.23,77063.33,0.0,0.91201,7e-05,9.7567]
[1779670545975,38.23,77061.73,0.0,0.91191,7e-05,9.76493]
[1779670551757,38.23,77065.75,0.0,0.91221,7e-05,9.74054]
[1779670552764,38.23,77068.4,0.0,0.91239,7e-05,9.72562]
[1779670554039,38.23,77068.4,0.0,0.91239,7e-05,9.72562]
[1779670554091,38.23,77068.4,0.0,0.91239,7e-05,9.72562]
[1779670554222,38.23,77068.4,0.0,0.91239,7e-05,9.72562]
[1779670557799,38.22,77072.3,0.0,0.91267,7e-05,9.70283]
[1779670559367,38.22,77072.3,0.0,0.91267,7e-05,9.70283]
[1779670559422,38.22,77072.3,0.0,0.91267,7e-05,9.70283]
[1779670559473,38.22,77072.3,0.0,0.91267,7e-05,9.70283]
[1779670559813,38.22,77074.71,0.0,0.91284,7e-05,9.68907]
[1779670564577,38.22,77073.62,0.0,0.91278,7e-05,9.6944]
[1779670564629,38.22,77071.72,0.0,0.91265,7e-05,9.70464]
[1779670564724,38.22,77071.72,0.0,0.91265,7e-05,9.70464]
[1779670564848,38.22,77073.98,0.0,0.91281,7e-05,9.69194]
[1779670569883,38.22,77074.88,0.0,0.91288,7e-05,9.6859]
[1779670574918,38.22,77075.7,0.0,0.91295,7e-05,9.68032]
[1779670580147,38.21,77074.78,0.0,0.9129,7e-05,9.68456]
[1779670580199,38.21,77074.78,0.0,0.9129,7e-05,9.68456]
[1779670582977,38.21,77070.52,0.0,0.91262,7e-05,9.70714]
[1779670583972,38.21,77070.52,0.0,0.91262,7e-05,9.70714]
[1779670584193,38.21,77070.52,0.0,0.91262,7e-05,9.70714]
[1779670590026,38.21,77070.0,0.0,0.9126,7e-05,9.7082]
[1779670592040,38.21,77073.53,0.0,0.91288,7e-05,9.68411]
[1779670598082,38.2,77083.74,0.0,0.91359,7e-05,9.62663]
[1779670599482,38.2,77083.74,0.0,0.91359,7e-05,9.62663]
[1779670599530,38.2,77083.74,0.0,0.91359,7e-05,9.62663]
[1779670599584,38.2,77088.89,0.0,0.91394,7e-05,9.59809]
[1779670599976,38.2,77088.89,0.0,0.91394,7e-05,9.59809]
[1779670605131,38.2,77090.65,0.0,0.91406,7e-05,9.58797]
[1779670610166,38.2,77089.7,0.0,0.914,7e-05,9.59282]
[1779670615201,38.2,77088.47,0.0,0.91393,7e-05,9.59918]
[1779670620236,38.2,77088.71,0.0,0.91395,7e-05,9.59748]
[1779670625271,38.2,77089.44,0.0,0.914,7e-05,9.59309]
[1779670632335,38.2,77088.64,0.0,0.91395,7e-05,9.5969]
[1779670637371,38.2,77089.01,0.0,0.91398,7e-05,9.59448]
[1779670643413,38.2,77088.07,0.0,0.91393,7e-05,9.59918]
[1779670648448,38.2,77089.2,0.0,0.91401,7e-05,9.59262]
[1779670649454,38.2,77084.34,0.0,0.91368,7e-05,9.61925]
[1779670653483,38.2,77082.4,0.0,0.91358,7e-05,9.62546]
[1779670658520,38.19,77082.82,0.0,0.91362,7e-05,9.62263]
[1779670661542,38.19,77077.34,0.0,0.91325,7e-05,9.65243]
[1779670668591,38.19,77075.85,0.0,0.91317,7e-05,9.65938]
[1779670669598,38.19,77071.47,0.0,0.91287,7e-05,9.68332]
[1779670670605,38.19,77068.06,0.0,0.91264,7e-05,9.7019]
[1779670672619,38.19,77064.84,0.0,0.91243,7e-05,9.71917]
[1779670675639,38.19,77061.6,0.0,0.91222,7e-05,9.73621]
[1779670680675,38.18,77061.5,0.0,0.91223,7e-05,9.73519]
[1779670686717,38.18,77062.11,0.0,0.9123,7e-05,9.72994]
[1779670687724,38.18,77065.26,0.0,0.91251,7e-05,9.71222]
[1779670692759,38.18,77065.14,0.0,0.91252,7e-05,9.71146]
[1779670697794,38.17,77063.7,0.0,0.91244,7e-05,9.71795]
[1779670702829,38.17,77062.23,0.0,0.91236,7e-05,9.72458]
[1779670709878,38.16,77063.94,0.0,0.9125,7e-05,9.713]
[1779670714913,38.16,77065.22,0.0,0.91264,7e-05,9.70034]
[1779670718941,38.16,77062.84,0.0,0.91249,7e-05,9.71234]
[1779670719948,38.16,77059.92,0.0,0.9123,7e-05,9.72818]
[1779670725990,38.13,77060.68,0.0,0.9125,7e-05,9.71112]
[1779670731027,38.12,77062.42,0.0,0.9127,7e-05,9.69502]
[1779670738076,38.11,77061.67,0.0,0.91267,7e-05,9.69731]
[1779670741098,38.11,77045.85,0.0,0.9116,7e-05,9.78417]
[1779670742105,38.11,77034.61,0.0,0.91082,7e-05,9.84627]
[1779670743112,38.11,77034.05,0.0,0.91079,7e-05,9.84889]
[1779670748147,38.1,77033.6,0.0,0.91079,7e-05,9.84895]
[1779670749154,38.1,77029.65,0.0,0.91052,7e-05,9.87048]
[1779670754191,38.08,77031.37,0.0,0.91078,7e-05,9.84965]
[1779670756205,38.06,77044.02,0.0,0.91176,7e-05,9.7701]
[1779670757212,38.05,77047.85,0.0,0.91207,7e-05,9.74544]
[1779670762247,38.02,77050.37,0.0,0.91241,7e-05,9.71769]
[1779670767282,38.0,77049.72,0.0,0.91245,7e-05,9.71381]
[1779670772318,38.0,77051.13,0.0,0.91262,7e-05,9.69883]
[1779670777353,37.99,77053.25,0.0,0.91278,7e-05,9.68605]
[1779670781383,37.99,77057.48,0.0,0.91307,7e-05,9.66186]
[1779670782390,37.99,77059.94,0.0,0.91326,7e-05,9.64639]
[1779670788431,37.99,77059.67,0.0,0.91326,7e-05,9.64708]
[1779670793468,37.99,77067.43,0.0,0.91379,7e-05,9.60348]
[1779670797495,37.98,77067.5,0.0,0.91383,7e-05,9.60046]
[1779670801524,37.98,77083.49,0.0,0.91492,7e-05,9.51137]
[1779670802531,37.98,77091.37,0.0,0.91544,7e-05,9.46876]
[1779670803538,37.98,77101.86,0.0,0.91614,7e-05,9.41126]
[1779670804545,37.98,77110.0,0.0,0.91665,7e-05,9.36843]
[1779670805552,37.99,77111.71,0.0,0.91674,7e-05,9.36161]
[1779670806558,38.0,77117.17,0.0,0.91702,7e-05,9.33814]
[1779670808573,38.02,77113.63,0.0,0.9167,7e-05,9.36461]
[1779670809580,38.02,77106.21,0.0,0.91618,7e-05,9.40823]
[1779670814616,38.04,77099.53,0.0,0.91562,7e-05,9.45406]
[1779670818646,38.05,77094.99,0.0,0.91529,7e-05,9.48166]
[1779670823680,38.05,77095.4,0.0,0.91531,7e-05,9.48003]
[1779670825728,38.05,77083.9,0.0,0.91454,7e-05,9.54329]
[1779670826710,38.05,77072.03,0.0,0.91373,7e-05,9.6088]
[1779670827716,38.05,77072.68,0.0,0.91378,7e-05,9.60514]
[1779670832752,38.05,77073.69,0.0,0.91388,7e-05,9.59513]
[1779670833758,38.05,77066.73,0.0,0.91341,7e-05,9.63345]
[1779670834773,38.05,77050.09,0.0,0.91228,7e-05,9.72541]
[1779670835780,38.05,77041.45,0.0,0.91169,7e-05,9.77311]
[1779670836787,38.05,77039.18,0.0,0.91153,7e-05,9.78538]
[1779670839808,38.05,77041.76,0.0,0.91173,7e-05,9.76995]
[1779670842829,38.04,77046.23,0.0,0.91205,7e-05,9.74415]
[1779670844843,38.04,77049.3,0.0,0.91226,7e-05,9.72655]
[1779670849878,38.04,77050.77,0.0,0.91238,7e-05,9.71716]
[1779670851892,38.04,77055.89,0.0,0.91273,7e-05,9.68831]
[1779670856927,38.04,77057.62,0.0,0.91286,7e-05,9.6778]
[1779670861975,38.04,77055.67,0.0,0.91274,7e-05,9.68769]
[1779670862974,38.04,77042.88,0.0,0.91187,7e-05,9.75846]
[1779670863979,38.03,77034.94,0.0,0.91132,7e-05,9.80232]
[1779670869015,38.03,77033.58,0.0,0.91125,7e-05,9.80804]
[1779670870022,38.03,77035.8,0.0,0.91141,7e-05,9.79532]
[1779670872179,38.03,77035.57,0.0,0.9114,7e-05,9.79626]
[1779670882106,38.01,77034.87,0.0,0.91146,7e-05,9.79064]
[1779670887141,38.0,77024.55,0.0,0.91077,7e-05,9.84651]
[1779670888491,38.0,77014.85,0.0,0.9101,7e-05,9.90033]
[1779670889155,38.0,77014.58,0.0,0.91008,7e-05,9.90134]
[1779670891169,38.0,77002.01,0.0,0.90925,7e-05,9.96667]
[1779670892176,38.0,77002.36,0.0,0.90927,7e-05,9.96448]
[1779670894884,38.0,77005.55,0.0,0.90951,7e-05,9.94592]
[1779670895053,38.0,77005.55,0.0,0.90951,7e-05,9.94592]
[1779670895198,38.0,77006.84,0.0,0.9096,7e-05,9.93868]
[1779670900233,38.0,77012.34,0.0,0.90999,7e-05,9.90695]
[1779670903254,38.0,77002.95,0.0,0.90934,7e-05,9.9592]
[1779670904260,38.0,77002.76,0.0,0.90933,7e-05,9.96005]
[1779670909298,37.99,76999.6,0.0,0.90912,7e-05,9.9767]
[1779670911363,37.99,76999.42,0.0,0.90911,7e-05,9.97748]
[1779670911576,37.99,76995.3,0.0,0.90882,7e-05,10.00041]
[1779670912066,37.99,76995.3,0.0,0.90882,7e-05,10.00041]
[1779670912356,37.99,76942.31,0.0,0.90502,7e-05,10.30015]
[1779670913845,37.99,76942.31,0.0,0.90502,7e-05,10.30015]
[1779670913893,37.97,76952.55,0.0,0.90586,7e-05,10.2342]
[1779670914514,37.97,76952.55,0.0,0.90586,7e-05,10.2342]
[1779670914518,37.97,76954.72,0.0,0.90601,7e-05,10.22187]
[1779670915263,37.97,76954.72,0.0,0.90601,7e-05,10.22187]
[1779670916383,37.97,76957.75,0.0,0.90625,7e-05,10.20348]
[1779670918397,37.97,76942.33,0.0,0.90514,7e-05,10.29004]
[1779670919404,37.97,76941.86,0.0,0.90512,7e-05,10.29202]
[1779670920412,37.97,76934.74,0.0,0.90461,7e-05,10.33192]
[1779670921419,37.96,76940.74,0.0,0.90505,7e-05,10.29693]
[1779670922426,37.96,76947.32,0.0,0.90554,7e-05,10.25875]
[1779670925653,37.96,76947.49,0.0,0.90557,7e-05,10.25647]
[1779670925697,37.96,76947.49,0.0,0.90557,7e-05,10.25647]
[1779670925742,37.96,76947.71,0.0,0.9056,7e-05,10.25392]
[1779670926221,37.96,76947.71,0.0,0.9056,7e-05,10.25392]
[1779670926454,37.96,76943.77,0.0,0.90532,7e-05,10.27635]
[1779670927462,37.96,76954.47,0.0,0.9061,7e-05,10.21479]
[1779670928469,37.95,76957.01,0.0,0.90629,7e-05,10.19977]
[1779670933504,37.95,76959.36,0.0,0.9065,7e-05,10.18367]
[1779670934511,37.95,76964.8,0.0,0.9069,7e-05,10.15229]
[1779670935518,37.95,76961.99,0.0,0.9067,7e-05,10.16773]
[1779670940394,37.94,76960.96,0.0,0.90664,7e-05,10.17209]
[1779670940444,37.94,76960.96,0.0,0.90664,7e-05,10.17209]
[1779670940478,37.94,76960.96,0.0,0.90664,7e-05,10.17209]
[1779670944582,37.94,76966.46,0.0,0.90708,7e-05,10.13793]
[1779670945589,37.94,76969.33,0.0,0.90729,7e-05,10.12118]
[1779670947603,37.93,76972.55,0.0,0.90753,7e-05,10.10211]
[1779670950624,37.93,76977.35,0.0,0.90789,7e-05,10.07381]
[1779670952639,37.93,76980.07,0.0,0.90812,7e-05,10.05358]
[1779670955696,37.93,76979.55,0.0,0.90809,7e-05,10.05589]
[1779670955724,37.93,76979.55,0.0,0.90809,7e-05,10.05589]
[1779670955757,37.93,76979.55,0.0,0.90809,7e-05,10.05589]
[1779670957674,37.93,76983.42,0.0,0.90838,7e-05,10.03313]
[1779670958518,37.93,76983.42,0.0,0.90838,7e-05,10.03313]
[1779670958742,37.93,76983.42,0.0,0.90838,7e-05,10.03313]
[1779670959715,37.92,76989.06,0.0,0.90879,7e-05,10.0005]
[1779670962736,37.92,76977.05,0.0,0.90794,7e-05,10.06763]
[1779670963743,37.92,76977.03,0.0,0.90795,7e-05,10.06742]
[1779670966034,37.92,76977.61,0.0,0.908,7e-05,10.06351]
[1779670966124,37.92,76977.61,0.0,0.908,7e-05,10.06351]
[1779670966225,37.92,76977.61,0.0,0.908,7e-05,10.06351]
[1779670967771,37.92,76994.44,0.0,0.9092,7e-05,9.96798]
[1779670968778,37.92,76996.11,0.0,0.90932,7e-05,9.95841]
[1779670972805,37.92,76993.96,0.0,0.90918,7e-05,9.96988]
[1779670974820,37.92,76998.67,0.0,0.90951,7e-05,9.94303]
[1779670975827,37.92,77001.07,0.0,0.90968,7e-05,9.9294]
[1779670977841,37.92,77005.2,0.0,0.90998,7e-05,9.90596]
[1779670978848,37.92,77008.74,0.0,0.91023,7e-05,9.88602]
[1779670982876,37.92,77012.69,0.0,0.9105,7e-05,9.86371]
[1779670983883,37.92,77008.95,0.0,0.91024,7e-05,9.88466]
[1779670985898,37.92,77004.3,0.0,0.90992,7e-05,9.91066]
[1779670989474,37.91,77003.49,0.0,0.90986,7e-05,9.91494]
[1779670989495,37.91,77003.49,0.0,0.90986,7e-05,9.91494]
[1779670989721,37.91,77003.49,0.0,0.90986,7e-05,9.91494]
[1779670989926,37.91,77005.62,0.0,0.91001,7e-05,9.90288]
[1779670991945,37.91,77009.32,0.0,0.91028,7e-05,9.88198]
[1779670992951,37.91,77013.45,0.0,0.91057,7e-05,9.85879]
[1779670993958,37.91,77016.35,0.0,0.91077,7e-05,9.84254]
[1779670995972,37.91,77038.79,0.0,0.91232,7e-05,9.7173]
[1779670996979,37.91,77040.89,0.0,0.91247,7e-05,9.70582]
[1779671001011,37.91,77038.48,0.0,0.9123,7e-05,9.71895]
[1779671002757,37.91,77039.51,0.0,0.91238,7e-05,9.71304]
[1779671002831,37.91,77039.51,0.0,0.91238,7e-05,9.71304]
[1779671002976,37.91,77039.51,0.0,0.91238,7e-05,9.71304]
[1779671004608,37.91,77041.06,0.0,0.91249,7e-05,9.70407]
[1779671005042,37.91,77061.21,0.0,0.91386,7e-05,9.59227]
[1779671006049,37.91,77066.71,0.0,0.91424,7e-05,9.56169]
[1779671007061,37.91,77064.42,0.0,0.91408,7e-05,9.57436]
[1779671008065,37.91,77062.2,0.0,0.91393,7e-05,9.5867]
[1779671008352,37.91,77062.2,0.0,0.91393,7e-05,9.5867]
[1779671009072,37.91,77061.22,0.0,0.91387,7e-05,9.59213]
[1779671014107,37.91,77058.56,0.0,0.91372,7e-05,9.60275]
[1779671017128,37.91,77054.31,0.0,0.91343,7e-05,9.62618]
[1779671020157,37.91,77073.42,0.0,0.91473,7e-05,9.52038]
[1779671021164,37.91,77074.21,0.0,0.91478,7e-05,9.51606]
[1779671025192,37.91,77079.31,0.0,0.91512,7e-05,9.48843]
[1779671027123,37.91,77079.98,0.0,0.91516,7e-05,9.48489]
[1779671027175,37.91,77079.98,0.0,0.91516,7e-05,9.48489]
[1779671027220,37.91,77079.98,0.0,0.91516,7e-05,9.48489]
[1779671029220,37.91,77073.69,0.0,0.91473,7e-05,9.52003]
[1779671033804,37.92,77072.75,0.0,0.91466,7e-05,9.52552]
[1779671033856,37.92,77072.75,0.0,0.91466,7e-05,9.52552]
[1779671033975,37.92,77072.75,0.0,0.91466,7e-05,9.52552]
[1779671034352,37.92,77072.75,0.0,0.91466,7e-05,9.52571]
[1779671035269,37.92,77028.03,0.0,0.91159,7e-05,9.77477]
[1779671036276,37.92,77024.1,0.0,0.91132,7e-05,9.79643]
[1779671038267,37.92,77023.74,0.0,0.9113,7e-05,9.79813]
[1779671039297,37.92,77033.04,0.0,0.91195,7e-05,9.74563]
[1779671043327,37.91,77029.07,0.0,0.91169,7e-05,9.76686]
[1779671045012,37.91,77029.07,0.0,0.91169,7e-05,9.76686]
[1779671045060,37.91,77029.07,0.0,0.91169,7e-05,9.76686]
[1779671045223,37.91,77029.6,0.0,0.91173,7e-05,9.76336]
[1779671046706,37.91,77029.38,0.0,0.91172,7e-05,9.76459]
[1779671046725,37.91,77029.38,0.0,0.91172,7e-05,9.76459]
[1779671046976,37.91,77029.38,0.0,0.91172,7e-05,9.76459]
[1779671047076,37.91,77029.34,0.0,0.91172,7e-05,9.76427]
[1779671049369,37.91,77045.15,0.0,0.91282,7e-05,9.67571]
[1779671050376,37.91,77044.58,0.0,0.91278,7e-05,9.67875]
[1779671054309,37.91,77045.84,0.0,0.91287,7e-05,9.67137]
[1779671054475,37.91,77045.84,0.0,0.91287,7e-05,9.67137]
[1779671059439,37.91,77039.88,0.0,0.91247,7e-05,9.70379]
[1779671061296,37.91,77039.81,0.0,0.91247,7e-05,9.70401]
[1779671061452,37.91,77039.81,0.0,0.91247,7e-05,9.70401]
[1779671061476,37.91,77039.81,0.0,0.91247,7e-05,9.70401]
[1779671064973,37.91,77037.5,0.0,0.91231,7e-05,9.71635]
[1779671065481,37.9,77006.35,0.0,0.91015,7e-05,9.89013]
[1779671066488,37.9,77010.46,0.0,0.91045,7e-05,9.86664]
[1779671068913,37.9,77013.15,0.0,0.91064,7e-05,9.85116]
[1779671072530,37.9,77019.25,0.0,0.91112,7e-05,9.81099]
[1779671075724,37.9,77015.94,0.0,0.9109,7e-05,9.82885]
[1779671075775,37.9,77015.94,0.0,0.9109,7e-05,9.82885]
[1779671075975,37.9,77015.94,0.0,0.9109,7e-05,9.82885]
[1779671077565,37.9,77021.2,0.0,0.91128,7e-05,9.79838]
[1779671079579,37.89,77010.01,0.0,0.9105,7e-05,9.86042]
[1779671080586,37.89,77009.2,0.0,0.91045,7e-05,9.86456]
[1779671081647,37.89,77009.2,0.0,0.91045,7e-05,9.86456]
[1779671081699,37.89,77009.2,0.0,0.91045,7e-05,9.86456]
[1779671081723,37.89,77009.2,0.0,0.91045,7e-05,9.86456]
[1779671085624,37.89,77002.77,0.0,0.91003,7e-05,9.89867]
[1779671090455,37.89,77006.21,0.0,0.91028,7e-05,9.87798]
[1779671090473,37.89,77006.21,0.0,0.91028,7e-05,9.87798]
[1779671091377,37.89,77006.02,0.0,0.91027,7e-05,9.879]
[1779671092977,37.89,77007.12,0.0,0.91035,7e-05,9.87279]
[1779671097365,37.89,77005.83,0.0,0.91026,7e-05,9.87981]
[1779671097414,37.89,77005.83,0.0,0.91026,7e-05,9.87981]
[1779671097474,37.89,77005.83,0.0,0.91026,7e-05,9.87981]
[1779671102758,37.88,77008.03,0.0,0.91042,7e-05,9.8672]
[1779671103559,37.88,77008.03,0.0,0.91042,7e-05,9.8672]
[1779671103594,37.88,77008.03,0.0,0.91042,7e-05,9.8672]
[1779671103721,37.88,77008.03,0.0,0.91042,7e-05,9.8672]
[1779671107037,37.88,77003.91,0.0,0.91013,7e-05,9.89017]
[1779671107097,37.88,77003.91,0.0,0.91013,7e-05,9.89017]
[1779671107076,37.88,77003.83,0.0,0.91013,7e-05,9.89048]
[1779671107223,37.88,77003.83,0.0,0.91013,7e-05,9.89048]
[1779671107794,37.88,77003.55,0.0,0.91011,7e-05,9.89205]
[1779671112830,37.88,77008.25,0.0,0.91044,7e-05,9.86533]
[1779671115253,37.88,77010.48,0.0,0.9106,7e-05,9.85278]
[1779671115305,37.88,77010.48,0.0,0.9106,7e-05,9.85278]
[1779671115477,37.88,77010.48,0.0,0.9106,7e-05,9.85278]
[1779671119252,37.88,77010.03,0.0,0.91057,7e-05,9.85527]
[1779671119304,37.88,77010.03,0.0,0.91057,7e-05,9.85527]
[1779671119472,37.88,77010.03,0.0,0.91057,7e-05,9.85527]
[1779671119879,37.88,77012.35,0.0,0.91073,7e-05,9.84184]
[1779671120886,37.88,77016.7,0.0,0.91104,7e-05,9.8171]
[1779671122960,37.88,77019.44,0.0,0.91124,7e-05,9.80142]
[1779671122978,37.88,77019.44,0.0,0.91124,7e-05,9.80142]
[1779671123498,37.88,77021.35,0.0,0.91137,7e-05,9.79043]
[1779671126975,37.88,77023.35,0.0,0.91152,7e-05,9.77837]
[1779671132709,37.87,77027.15,0.0,0.91184,7e-05,9.75128]
[1779671132720,37.87,77027.15,0.0,0.91184,7e-05,9.75128]
[1779671133607,37.87,77029.43,0.0,0.912,7e-05,9.73828]
[1779671135794,37.87,77030.05,0.0,0.91205,7e-05,9.73436]
[1779671135843,37.87,77030.05,0.0,0.91205,7e-05,9.73436]
[1779671135973,37.87,77030.05,0.0,0.91205,7e-05,9.73436]
[1779671135991,37.87,77030.4,0.0,0.91208,7e-05,9.73219]
[1779671141027,37.87,77033.67,0.0,0.91231,7e-05,9.71298]
[1779671144049,37.87,77022.85,0.0,0.91157,7e-05,9.77287]
[1779671146064,37.87,77024.97,0.0,0.91172,7e-05,9.76061]
[1779671146612,37.87,77024.97,0.0,0.91172,7e-05,9.76061]
[1779671146722,37.87,77024.97,0.0,0.91172,7e-05,9.76061]
[1779671147332,37.87,77026.38,0.0,0.91182,7e-05,9.7525]
[1779671148973,37.87,77025.54,0.0,0.91177,7e-05,9.75696]
[1779671150175,37.87,77025.19,0.0,0.91175,7e-05,9.75869]
[1779671150228,37.87,77025.19,0.0,0.91175,7e-05,9.75869]
[1779671150237,37.87,77024.33,0.0,0.91169,7e-05,9.76326]
[1779671150333,37.87,77024.33,0.0,0.91169,7e-05,9.76326]
[1779671150477,37.87,77024.33,0.0,0.91169,7e-05,9.76326]
[1779671151099,37.87,77024.67,0.0,0.91172,7e-05,9.76113]
[1779671153508,37.86,77024.2,0.0,0.91169,7e-05,9.76303]
[1779671153559,37.86,77024.2,0.0,0.91169,7e-05,9.76303]
[1779671153722,37.86,77024.2,0.0,0.91169,7e-05,9.76303]
[1779671156490,37.86,77022.6,0.0,0.91159,7e-05,9.77122]
[1779671156494,37.86,77022.6,0.0,0.91159,7e-05,9.77122]
[1779671156725,37.86,77022.6,0.0,0.91159,7e-05,9.77122]
[1779671157141,37.86,77022.49,0.0,0.91159,7e-05,9.77158]
[1779671160162,37.86,77017.03,0.0,0.91121,7e-05,9.80162]
[1779671160489,37.86,77017.03,0.0,0.91121,7e-05,9.80162]
[1779671160590,37.86,77017.03,0.0,0.91121,7e-05,9.80162]
[1779671160722,37.86,77017.03,0.0,0.91121,7e-05,9.80162]
[1779671161169,37.86,77022.36,0.0,0.91159,7e-05,9.77127]
[1779671164204,37.86,77022.9,0.0,0.91163,7e-05,9.76775]
[1779671164225,37.86,77022.9,0.0,0.91163,7e-05,9.76775]
[1779671164250,37.86,77022.48,0.0,0.91161,7e-05,9.76984]
[1779671165197,37.86,77023.03,0.0,0.91165,7e-05,9.76651]
[1779671165840,37.86,77023.03,0.0,0.91165,7e-05,9.76651]
[1779671165972,37.86,77023.03,0.0,0.91165,7e-05,9.76651]
[1779671166204,37.86,77022.19,0.0,0.91159,7e-05,9.77094]
[1779671171240,37.85,77021.72,0.0,0.91158,7e-05,9.7722]
[1779671176275,37.85,77021.03,0.0,0.91155,7e-05,9.77458]
[1779671178069,37.85,77021.03,0.0,0.91155,7e-05,9.77458]
[1779671178114,37.85,77021.03,0.0,0.91155,7e-05,9.77458]
[1779671178224,37.85,77021.03,0.0,0.91155,7e-05,9.77458]
[1779671181267,37.85,77023.13,0.0,0.91171,7e-05,9.76161]
[1779671181319,37.85,77023.13,0.0,0.91171,7e-05,9.76161]
[1779671181472,37.85,77023.13,0.0,0.91171,7e-05,9.76161]
[1779671181496,37.85,77024.48,0.0,0.91181,7e-05,9.75377]
[1779671186202,37.85,77024.66,0.0,0.91183,7e-05,9.7522]
[1779671186206,37.85,77024.66,0.0,0.91183,7e-05,9.7522]
[1779671186222,37.85,77024.66,0.0,0.91183,7e-05,9.7522]
[1779671193785,37.84,77024.2,0.0,0.91182,7e-05,9.75288]
[1779671194690,37.84,77030.17,0.0,0.91227,7e-05,9.71437]
[1779671197796,37.84,77033.03,0.0,0.91248,7e-05,9.69802]
[1779671197841,37.84,77033.03,0.0,0.91248,7e-05,9.69802]
[1779671197977,37.84,77033.03,0.0,0.91248,7e-05,9.69802]
[1779671198053,37.84,77032.75,0.0,0.91246,7e-05,9.6994]
[1779671199440,37.84,77024.98,0.0,0.91193,7e-05,9.7424]
[1779671204475,37.83,77026.27,0.0,0.91203,7e-05,9.73402]
[1779671208504,37.83,77030.63,0.0,0.91234,7e-05,9.70881]
[1779671212322,37.83,77030.26,0.0,0.91232,7e-05,9.71033]
[1779671212372,37.83,77030.26,0.0,0.91232,7e-05,9.71033]
[1779671212473,37.83,77030.26,0.0,0.91232,7e-05,9.71033]
[1779671212532,37.83,77028.22,0.0,0.91218,7e-05,9.72152]
[1779671215554,37.83,77020.02,0.0,0.91162,7e-05,9.76674]
[1779671216561,37.83,77011.54,0.0,0.91104,7e-05,9.81396]
[1779671217568,37.83,77011.24,0.0,0.91102,7e-05,9.81531]
[1779671219558,37.83,77011.35,0.0,0.91103,7e-05,9.81435]
[1779671219605,37.83,77011.35,0.0,0.91103,7e-05,9.81435]
[1779671219723,37.83,77011.35,0.0,0.91103,7e-05,9.81435]
[1779671219784,37.83,77011.54,0.0,0.91105,7e-05,9.81295]
[1779671225624,37.82,77013.5,0.0,0.91121,7e-05,9.80005]
[1779671227638,37.82,77018.23,0.0,0.91155,7e-05,9.77296]
[1779671228916,37.82,77018.23,0.0,0.91155,7e-05,9.77296]
[1779671228959,37.82,77018.23,0.0,0.91155,7e-05,9.77296]
[1779671228977,37.82,77018.23,0.0,0.91155,7e-05,9.77296]
[1779671229010,37.82,77018.22,0.0,0.91155,7e-05,9.77275]
[1779671230660,37.82,77028.38,0.0,0.91226,7e-05,9.71541]
[1779671231666,37.82,77030.95,0.0,0.91244,7e-05,9.70088]
[1779671233679,37.82,77034.97,0.0,0.91272,7e-05,9.67817]
[1779671234732,37.82,77034.97,0.0,0.91272,7e-05,9.67817]
[1779671234790,37.82,77034.97,0.0,0.91272,7e-05,9.67817]
[1779671234978,37.82,77034.97,0.0,0.91272,7e-05,9.67817]
[1779671235008,37.82,77035.01,0.0,0.91272,7e-05,9.67782]
[1779671238470,37.82,77035.01,0.0,0.91273,7e-05,9.67743]
[1779671238516,37.82,77035.01,0.0,0.91273,7e-05,9.67743]
[1779671238722,37.82,77035.01,0.0,0.91273,7e-05,9.67743]
[1779671242278,37.82,77035.09,0.0,0.91274,7e-05,9.6766]
[1779671242330,37.82,77035.09,0.0,0.91274,7e-05,9.6766]
[1779671242476,37.82,77035.11,0.0,0.91274,7e-05,9.67637]
[1779671242567,37.82,77035.11,0.0,0.91274,7e-05,9.67625]
[1779671249792,37.81,77035.14,0.0,0.91275,7e-05,9.67528]
[1779671250605,37.81,77035.14,0.0,0.91275,7e-05,9.67528]
[1779671250653,37.81,77035.14,0.0,0.91275,7e-05,9.67528]
[1779671250723,37.81,77035.14,0.0,0.91275,7e-05,9.67528]
[1779671250815,37.81,77035.14,0.0,0.91276,7e-05,9.67518]
[1779671254264,37.81,77032.29,0.0,0.9126,7e-05,9.68654]
[1779671258233,37.81,77032.15,0.0,0.91259,7e-05,9.68711]
[1779671258285,37.81,77032.15,0.0,0.91259,7e-05,9.68711]
[1779671258268,37.81,77032.92,0.0,0.91264,7e-05,9.68261]
[1779671258475,37.81,77032.92,0.0,0.91264,7e-05,9.68261]
[1779671259296,37.81,77032.92,0.0,0.91264,7e-05,9.68261]
[1779671259471,37.81,77033.02,0.0,0.91265,7e-05,9.68206]
[1779671259862,37.81,77036.13,0.0,0.91287,7e-05,9.66463]
[1779671260869,37.81,77045.84,0.0,0.91353,7e-05,9.61055]
[1779671261876,37.81,77047.61,0.0,0.91365,7e-05,9.60074]
[1779671262685,37.81,77047.61,0.0,0.91365,7e-05,9.60074]
[1779671262721,37.81,77047.61,0.0,0.91365,7e-05,9.60074]
[1779671262737,37.81,77047.61,0.0,0.91365,7e-05,9.60074]
[1779671262883,37.81,77047.75,0.0,0.91366,7e-05,9.6]
[1779671263845,37.81,77047.75,0.0,0.91366,7e-05,9.6]
[1779671263972,37.81,77047.75,0.0,0.91366,7e-05,9.6]
[1779671264073,37.81,77048.22,0.0,0.91369,7e-05,9.59742]
[1779671269932,37.81,77051.26,0.0,0.9139,7e-05,9.58077]
[1779671271343,37.81,77051.26,0.0,0.9139,7e-05,9.58077]
[1779671271395,37.81,77050.6,0.0,0.91385,7e-05,9.58449]
[1779671271473,37.81,77050.6,0.0,0.91385,7e-05,9.58449]
[1779671271574,37.81,77050.6,0.0,0.91385,7e-05,9.58454]
[1779671277988,37.81,77049.99,0.0,0.91381,7e-05,9.5882]
[1779671278995,37.81,77045.73,0.0,0.91352,7e-05,9.61189]
[1779671281916,37.81,77045.89,0.0,0.91353,7e-05,9.61099]
[1779671281961,37.81,77045.89,0.0,0.91353,7e-05,9.61099]
[1779671281973,37.81,77045.89,0.0,0.91353,7e-05,9.61099]
[1779671282016,37.81,77045.16,0.0,0.91348,7e-05,9.61505]
[1779671285038,37.81,77051.43,0.0,0.91391,7e-05,9.58023]
[1779671290202,37.81,77052.03,0.0,0.91394,7e-05,9.57708]
[1779671290223,37.81,77052.03,0.0,0.91394,7e-05,9.57708]
[1779671290254,37.81,77052.03,0.0,0.91394,7e-05,9.57708]
[1779671290303,37.81,77051.32,0.0,0.9139,7e-05,9.5811]
[1779671294169,37.81,77050.93,0.0,0.91387,7e-05,9.58332]
[1779671294224,37.81,77050.93,0.0,0.91387,7e-05,9.58332]
[1779671294311,37.81,77049.41,0.0,0.91376,7e-05,9.59181]
[1779671300144,37.81,77050.44,0.0,0.91383,7e-05,9.58611]
[1779671301150,37.81,77056.33,0.0,0.91423,7e-05,9.55346]
[1779671302219,37.81,77056.33,0.0,0.91423,7e-05,9.55346]
[1779671302246,37.81,77056.33,0.0,0.91423,7e-05,9.55346]
[1779671302320,37.82,77056.97,0.0,0.91428,7e-05,9.55001]
[1779671302473,37.82,77056.97,0.0,0.91428,7e-05,9.55001]
[1779671303164,37.82,77057.18,0.0,0.91429,7e-05,9.54885]
[1779671308199,37.82,77044.72,0.0,0.91344,7e-05,9.61833]
[1779671309317,37.82,77044.72,0.0,0.91344,7e-05,9.61833]
[1779671309361,37.82,77044.72,0.0,0.91344,7e-05,9.61833]
[1779671309472,37.82,77044.87,0.0,0.91345,7e-05,9.61755]
[1779671309877,37.82,77044.87,0.0,0.91345,7e-05,9.61755]
[1779671310213,37.82,77045.19,0.0,0.91347,7e-05,9.61574]
[1779671312973,37.82,77044.72,0.0,0.91347,7e-05,9.61418]
[1779671313234,37.82,77043.82,0.0,0.91341,7e-05,9.61916]
[1779671318269,37.82,77041.71,0.0,0.91327,7e-05,9.63074]
[1779671319276,37.82,77033.95,0.0,0.91273,7e-05,9.67391]
[1779671320283,37.82,77030.51,0.0,0.9125,7e-05,9.69305]
[1779671321134,37.82,77030.51,0.0,0.9125,7e-05,9.69305]
[1779671321184,37.82,77030.51,0.0,0.9125,7e-05,9.69305]
[1779671321222,37.82,77030.51,0.0,0.9125,7e-05,9.69305]
[1779671321290,37.82,77029.94,0.0,0.91246,7e-05,9.69613]
[1779671322297,37.81,77021.42,0.0,0.91187,7e-05,9.74358]
[1779671327335,37.81,77022.6,0.0,0.91197,7e-05,9.73594]
[1779671330213,37.81,77022.39,0.0,0.91196,7e-05,9.73677]
[1779671330221,37.81,77022.39,0.0,0.91196,7e-05,9.73677]
[1779671330355,37.81,77022.57,0.0,0.91197,7e-05,9.73559]
[1779671333830,37.81,77020.58,0.0,0.91184,7e-05,9.7462]
[1779671335390,37.81,77026.14,0.0,0.91223,7e-05,9.71475]
[1779671336977,37.81,77024.89,0.0,0.91214,7e-05,9.72159]
[1779671337404,37.81,77025.36,0.0,0.91218,7e-05,9.71881]
[1779671338411,37.81,77022.65,0.0,0.91199,7e-05,9.73381]
[1779671339572,37.81,77020.17,0.0,0.91182,7e-05,9.7475]
[1779671339624,37.81,77020.17,0.0,0.91182,7e-05,9.7475]
[1779671339721,37.81,77020.17,0.0,0.91182,7e-05,9.7475]
[1779671340425,37.81,77020.12,0.0,0.91182,7e-05,9.74759]
[1779671345137,37.81,77021.36,0.0,0.91191,7e-05,9.74008]
[1779671345189,37.81,77021.36,0.0,0.91191,7e-05,9.74008]
[1779671345289,37.81,77023.37,0.0,0.91205,7e-05,9.72867]
[1779671346977,37.81,77024.11,0.0,0.91211,7e-05,9.72437]
[1779671347474,37.81,77027.32,0.0,0.91233,7e-05,9.70613]
[1779671349009,37.81,77027.32,0.0,0.91233,7e-05,9.70613]
[1779671351221,37.8,77030.51,0.0,0.91256,7e-05,9.68808]
[1779671355530,37.8,77042.77,0.0,0.91341,7e-05,9.6193]
[1779671356537,37.8,77047.12,0.0,0.9137,7e-05,9.59514]
[1779671361574,37.8,77040.71,0.0,0.91326,7e-05,9.63103]
[1779671362581,37.8,77038.15,0.0,0.91309,7e-05,9.64527]
[1779671363588,37.8,77035.06,0.0,0.91287,7e-05,9.66246]
[1779671364595,37.8,77032.14,0.0,0.91267,7e-05,9.67869]
[1779671368623,37.8,77029.63,0.0,0.9125,7e-05,9.69243]
[1779671369630,37.8,77027.11,0.0,0.91233,7e-05,9.70642]
[1779671370637,37.8,77022.55,0.0,0.91202,7e-05,9.73179]
[1779671373658,37.8,77019.21,0.0,0.91182,7e-05,9.74594]
[1779671376679,37.8,77021.93,0.0,0.91202,7e-05,9.73027]
[1779671384737,37.8,77025.07,0.0,0.91225,7e-05,9.71166]
[1779671385744,37.8,77027.49,0.0,0.91241,7e-05,9.69805]
[1779671387758,37.8,77031.12,0.0,0.91267,7e-05,9.67764]
[1779671390779,37.8,77022.71,0.0,0.91209,7e-05,9.72444]
[1779671391786,37.8,77018.83,0.0,0.91182,7e-05,9.74602]
[1779671392793,37.8,77006.32,0.0,0.91095,7e-05,9.81597]
[1779671393800,37.8,77008.87,0.0,0.91113,7e-05,9.8014]
[1779671395814,37.8,77006.3,0.0,0.91096,7e-05,9.81532]
[1779671400849,37.79,76995.63,0.0,0.91023,7e-05,9.87391]
[1779671401870,37.79,76996.19,0.0,0.91027,7e-05,9.87039]
[1779671402873,37.79,77006.65,0.0,0.91101,7e-05,9.81124]
[1779671403879,37.79,77007.44,0.0,0.91107,7e-05,9.80653]
[1779671407907,37.79,77011.74,0.0,0.91138,7e-05,9.78135]
[1779671412942,37.79,77012.48,0.0,0.91144,7e-05,9.77604]
[1779671415963,37.78,77019.65,0.0,0.91195,7e-05,9.73522]
[1779671416970,37.78,77022.06,0.0,0.91212,7e-05,9.72157]
[1779671422005,37.78,77020.53,0.0,0.91203,7e-05,9.72927]
[1779671427041,37.78,77022.22,0.0,0.91215,7e-05,9.719]
[1779671430062,37.78,77016.71,0.0,0.91178,7e-05,9.74931]
[1779671435097,37.78,77016.89,0.0,0.91183,7e-05,9.74311]
[1779671440132,37.77,77016.78,0.0,0.91184,7e-05,9.74266]
[1779671445168,37.77,77016.85,0.0,0.91186,7e-05,9.7412]
[1779671450203,37.77,77015.83,0.0,0.9118,7e-05,9.74582]
[1779671452217,37.77,77004.95,0.0,0.91105,7e-05,9.80636]
[1779671453224,37.77,76997.38,0.0,0.91052,7e-05,9.84859]
[1779671455239,37.77,76995.33,0.0,0.91038,7e-05,9.86008]
[1779671460274,37.77,76995.03,0.0,0.91036,7e-05,9.86167]
[1779671465309,37.77,76995.1,0.0,0.91036,7e-05,9.86121]
[1779671471351,37.77,76995.28,0.0,0.91037,7e-05,9.86013]
[1779671474372,37.77,76992.69,0.0,0.91019,7e-05,9.87467]
[1779671475379,37.77,76989.18,0.0,0.90995,7e-05,9.89444]
[1779671478400,37.77,76984.13,0.0,0.90959,7e-05,9.92279]
[1779671478798,37.77,76984.13,0.0,0.90959,7e-05,9.92279]
[1779671478943,37.77,76984.13,0.0,0.90959,7e-05,9.92279]
[1779671479407,37.77,76981.66,0.0,0.90942,7e-05,9.93668]
[1779671480378,37.77,76981.66,0.0,0.90942,7e-05,9.93668]
[1779671481421,37.77,76978.25,0.0,0.90918,7e-05,9.95574]
[1779671488470,37.76,76983.6,0.0,0.90957,7e-05,9.92451]
[1779671489477,37.76,76988.4,0.0,0.90991,7e-05,9.89718]
[1779671491491,37.76,76991.19,0.0,0.91014,7e-05,9.8772]
[1779671496526,37.76,76992.62,0.0,0.91024,7e-05,9.86911]
[1779671501561,37.76,76993.05,0.0,0.91027,7e-05,9.86673]
[1779671506596,37.76,76992.82,0.0,0.91025,7e-05,9.86811]
[1779671511631,37.76,76993.07,0.0,0.91027,7e-05,9.86682]
[1779671516666,37.76,76992.53,0.0,0.91023,7e-05,9.87001]
[1779671521701,37.76,76992.43,0.0,0.91022,7e-05,9.87071]
[1779671522708,37.76,76995.97,0.0,0.91047,7e-05,9.8508]
[1779671524722,37.76,76998.17,0.0,0.91062,7e-05,9.83854]
[1779671527743,37.77,77003.73,0.0,0.91101,7e-05,9.80751]
[1779671532778,37.77,77003.8,0.0,0.91101,7e-05,9.80767]
[1779671534792,37.77,77001.55,0.0,0.91085,7e-05,9.8205]
[1779671537814,37.77,77005.0,0.0,0.91109,7e-05,9.80138]
[1779671538821,37.77,77009.56,0.0,0.91141,7e-05,9.7759]
[1779671543856,37.77,77010.89,0.0,0.91149,7e-05,9.7692]
[1779671546877,37.77,77007.21,0.0,0.91123,7e-05,9.79025]
[1779671549898,37.77,77010.3,0.0,0.91144,7e-05,9.77325]
[1779671550905,37.77,77014.53,0.0,0.91173,7e-05,9.74969]
[1779671555940,37.77,77009.11,0.0,0.91138,7e-05,9.7768]
[1779671558961,37.77,77005.33,0.0,0.91111,7e-05,9.7984]
[1779671559968,37.77,77002.35,0.0,0.9109,7e-05,9.81523]
[1779671563996,37.77,77020.13,0.0,0.91213,7e-05,9.71586]
[1779671565009,37.78,77026.84,0.0,0.91259,7e-05,9.67859]
[1779671570041,37.78,77026.45,0.0,0.91255,7e-05,9.68214]
[1779671572058,37.78,77023.85,0.0,0.91237,7e-05,9.69715]
[1779671577092,37.78,77019.32,0.0,0.91204,7e-05,9.72359]
[1779671582127,37.78,77017.72,0.0,0.91192,7e-05,9.73345]
[1779671589176,37.79,77019.44,0.0,0.91202,7e-05,9.7251]
[1779671594211,37.79,77019.45,0.0,0.91201,7e-05,9.72558]
[1779671596225,37.79,77022.29,0.0,0.91222,7e-05,9.70934]
[1779671601260,37.79,77022.13,0.0,0.91221,7e-05,9.70944]
[1779671606295,37.78,77022.18,0.0,0.91223,7e-05,9.70842]
[1779671607302,37.78,77030.89,0.0,0.91283,7e-05,9.65966]
[1779671608309,37.78,77028.33,0.0,0.91265,7e-05,9.67388]
[1779671609323,37.78,77042.89,0.0,0.91366,7e-05,9.59272]
[1779671610331,37.78,77041.17,0.0,0.91354,7e-05,9.60232]
[1779671615367,37.78,77040.31,0.0,0.91351,7e-05,9.60312]
[1779671620401,37.78,77039.93,0.0,0.91348,7e-05,9.60537]
[1779671625437,37.78,77039.67,0.0,0.91346,7e-05,9.60699]
[1779671630472,37.78,77038.01,0.0,0.91335,7e-05,9.61641]
[1779671635507,37.78,77042.14,0.0,0.91363,7e-05,9.59359]
[1779671640542,37.79,77042.35,0.0,0.91362,7e-05,9.59402]
[1779671644572,37.79,77035.39,0.0,0.91314,7e-05,9.63302]
[1779671646585,37.79,77029.73,0.0,0.91275,7e-05,9.66462]
[1779671648599,37.79,77027.3,0.0,0.91258,7e-05,9.67815]
[1779671650613,37.79,77029.41,0.0,0.91273,7e-05,9.66629]
[1779671651620,37.79,77036.2,0.0,0.9132,7e-05,9.6284]
[1779671652627,37.79,77043.95,0.0,0.91373,7e-05,9.58527]
[1779671653634,37.79,77045.96,0.0,0.91387,7e-05,9.57414]
[1779671655648,37.79,77048.77,0.0,0.91403,7e-05,9.56061]
[1779671658670,37.8,77072.86,0.0,0.91562,7e-05,9.43094]
[1779671659677,37.8,77075.66,0.0,0.91579,7e-05,9.41701]
[1779671664712,37.81,77076.51,0.0,0.91583,7e-05,9.41402]
[1779671669736,37.81,77077.46,0.0,0.91587,7e-05,9.41016]
[1779671674784,37.82,77083.69,0.0,0.9163,7e-05,9.37389]
[1779671678812,37.82,77085.54,0.0,0.9164,7e-05,9.36532]
[1779671684854,37.82,77085.57,0.0,0.91638,7e-05,9.36758]
[1779671689889,37.83,77085.48,0.0,0.91635,7e-05,9.37008]
[1779671694924,37.83,77085.69,0.0,0.91634,7e-05,9.37086]
[1779671696943,37.83,77092.02,0.0,0.91675,7e-05,9.33692]
[1779671698957,37.85,77096.89,0.0,0.91697,7e-05,9.31908]
[1779671702743,37.87,77097.04,0.0,0.91687,7e-05,9.32754]
[1779671702987,37.88,77121.36,0.0,0.91841,7e-05,9.19989]
[1779671703992,37.89,77129.54,0.0,0.91893,7e-05,9.15613]
[1779671706638,37.89,77129.55,0.0,0.91893,7e-05,9.1568]
[1779671706711,37.89,77129.32,0.0,0.9189,7e-05,9.15946]
[1779671711044,37.9,77124.27,0.0,0.91853,7e-05,9.18959]
[1779671712211,37.9,77124.27,0.0,0.91853,7e-05,9.18959]
[1779671712264,37.9,77124.27,0.0,0.91853,7e-05,9.18959]
[1779671712471,37.9,77124.27,0.0,0.91853,7e-05,9.18959]
[1779671716940,37.9,77122.48,0.0,0.91838,7e-05,9.20247]
[1779671716973,37.9,77122.48,0.0,0.91838,7e-05,9.20247]
[1779671716989,37.9,77122.48,0.0,0.91838,7e-05,9.20247]
[1779671717086,37.9,77122.97,0.0,0.91841,7e-05,9.20042]
[1779671718094,37.91,77127.36,0.0,0.91868,7e-05,9.17721]
[1779671719194,37.91,77127.36,0.0,0.91868,7e-05,9.17721]
[1779671719221,37.91,77127.36,0.0,0.91868,7e-05,9.17721]
[1779671719295,37.91,77128.98,0.0,0.91878,7e-05,9.16907]
[1779671724551,37.91,77129.07,0.0,0.91877,7e-05,9.16991]
[1779671730178,37.92,77129.11,0.0,0.91873,7e-05,9.17393]
[1779671735213,37.92,77128.19,0.0,0.91868,7e-05,9.176]
[1779671737048,37.92,77128.19,0.0,0.91868,7e-05,9.176]
[1779671737097,37.92,77128.19,0.0,0.91868,7e-05,9.176]
[1779671737223,37.92,77128.19,0.0,0.91868,7e-05,9.176]
[1779671737324,37.92,77128.19,0.0,0.91868,7e-05,9.17645]
[1779671744276,37.93,77128.24,0.0,0.91866,7e-05,9.17768]
[1779671746468,37.93,77128.17,0.0,0.91866,7e-05,9.17827]
[1779671746516,37.93,77128.17,0.0,0.91866,7e-05,9.17827]
[1779671746723,37.93,77128.17,0.0,0.91866,7e-05,9.17827]
[1779671746741,37.93,77129.12,0.0,0.91872,7e-05,9.17334]
[1779671749311,37.93,77134.84,0.0,0.91908,6e-05,9.14303]
[1779671751331,37.93,77152.06,0.0,0.92018,6e-05,9.0506]
[1779671753344,37.93,77151.84,0.0,0.92016,6e-05,9.05261]
[1779671754351,37.93,77164.78,0.0,0.92098,6e-05,8.98347]
[1779671755358,37.93,77165.72,0.0,0.92104,6e-05,8.97858]
[1779671756366,37.93,77158.4,0.0,0.92057,6e-05,9.01805]
[1779671759386,37.93,77149.32,0.0,0.91998,6e-05,9.06797]
[1779671760393,37.94,77140.2,0.0,0.91939,6e-05,9.11759]
[1779671761400,37.94,77132.18,0.0,0.91886,6e-05,9.1613]
[1779671765432,37.94,77130.93,0.0,0.91877,7e-05,9.16909]
[1779671766772,37.94,77130.93,0.0,0.91877,7e-05,9.16909]
[1779671766824,37.94,77130.93,0.0,0.91877,7e-05,9.16909]
[1779671766886,37.94,77130.28,0.0,0.91872,7e-05,9.17309]
[1779671766973,37.94,77130.28,0.0,0.91872,7e-05,9.17309]
[1779671768453,37.94,77117.24,0.0,0.91787,7e-05,9.24412]
[1779671769460,37.94,77116.96,0.0,0.91784,7e-05,9.24616]
[1779671771474,37.94,77103.86,0.0,0.91697,7e-05,9.31856]
[1779671772481,37.94,77099.44,0.0,0.91667,7e-05,9.34311]
[1779671777516,37.95,77099.88,0.0,0.91668,7e-05,9.34257]
[1779671779146,37.95,77099.26,0.0,0.91663,7e-05,9.34634]
[1779671779148,37.95,77099.26,0.0,0.91663,7e-05,9.34634]
[1779671779224,37.95,77099.26,0.0,0.91663,7e-05,9.34634]
[1779671779530,37.95,77099.69,0.0,0.91666,7e-05,9.34436]
[1779671784565,37.95,77091.28,0.0,0.91607,7e-05,9.39225]
[1779671786579,37.96,77099.4,0.0,0.91661,7e-05,9.34841]
[1779671787586,37.96,77100.61,0.0,0.91668,7e-05,9.34219]
[1779671792306,37.96,77103.15,0.0,0.91686,7e-05,9.32582]
[1779671792358,37.96,77103.15,0.0,0.91686,7e-05,9.32582]
[1779671792472,37.96,77103.15,0.0,0.91686,7e-05,9.32582]
[1779671792621,37.96,77102.49,0.0,0.91681,7e-05,9.32984]
[1779671796662,37.96,77121.71,0.0,0.91806,7e-05,9.22683]
[1779671797661,37.96,77129.76,0.0,0.91858,7e-05,9.18357]
[1779671798668,37.97,77131.12,0.0,0.91866,7e-05,9.17677]
[1779671800681,37.97,77131.01,0.0,0.91864,7e-05,9.17865]
[1779671802696,37.97,77154.45,0.0,0.92014,6e-05,9.05337]
[1779671804710,37.97,77145.78,0.0,0.91958,6e-05,9.10038]
[1779671806724,37.97,77141.48,0.0,0.9193,6e-05,9.12401]
[1779671811445,37.98,77141.46,0.0,0.91928,6e-05,9.12546]
[1779671811476,37.98,77141.46,0.0,0.91928,6e-05,9.12546]
[1779671811487,37.98,77141.46,0.0,0.91928,6e-05,9.12546]
[1779671811760,37.98,77140.56,0.0,0.91922,6e-05,9.13066]
[1779671816524,37.98,77141.03,0.0,0.91923,6e-05,9.12949]
[1779671816726,37.98,77141.03,0.0,0.91923,6e-05,9.12949]
[1779671816795,37.98,77144.04,0.0,0.91943,6e-05,9.11322]
[1779671821831,37.98,77135.19,0.0,0.91885,6e-05,9.16103]
[1779671822857,37.98,77135.19,0.0,0.91885,6e-05,9.16103]
[1779671822909,37.98,77135.19,0.0,0.91885,6e-05,9.16103]
[1779671822907,37.98,77134.62,0.0,0.91881,6e-05,9.16478]
[1779671822974,37.98,77134.62,0.0,0.91881,6e-05,9.16478]
[1779671823845,37.98,77133.06,0.0,0.91871,6e-05,9.17323]
[1779671824853,37.98,77127.97,0.0,0.91837,7e-05,9.2011]
[1779671829888,37.99,77131.69,0.0,0.9186,7e-05,9.1825]
[1779671831223,37.99,77131.7,0.0,0.91859,7e-05,9.1827]
[1779671831272,37.99,77131.7,0.0,0.91859,7e-05,9.1827]
[1779671831476,37.99,77131.7,0.0,0.91859,7e-05,9.1827]
[1779671831902,37.99,77132.07,0.0,0.91861,7e-05,9.18096]
[1779671834923,37.99,77122.26,0.0,0.91797,7e-05,9.23491]
[1779671835930,37.99,77120.86,0.0,0.91787,7e-05,9.24268]
[1779671836940,37.99,77117.05,0.0,0.91762,7e-05,9.26354]
[1779671838799,37.99,77114.46,0.0,0.91745,7e-05,9.27776]
[1779671838851,37.99,77114.46,0.0,0.91745,7e-05,9.27776]
[1779671838976,37.99,77114.46,0.0,0.91745,7e-05,9.27776]
[1779671838950,37.99,77115.14,0.0,0.91749,7e-05,9.27416]
[1779671843986,37.99,77114.89,0.0,0.91747,7e-05,9.27608]
[1779671848018,37.99,77122.23,0.0,0.91795,7e-05,9.23661]
[1779671850032,37.99,77123.46,0.0,0.91802,7e-05,9.23028]
[1779671851171,37.99,77123.46,0.0,0.91802,7e-05,9.23028]
[1779671851223,37.99,77123.46,0.0,0.91802,7e-05,9.23028]
[1779671851475,37.99,77123.46,0.0,0.91802,7e-05,9.23028]
[1779671851573,37.99,77123.46,0.0,0.91805,7e-05,9.22639]
[1779671854059,37.99,77127.32,0.0,0.9183,7e-05,9.20603]
[1779671855941,37.99,77127.32,0.0,0.9183,7e-05,9.20603]
[1779671855973,37.99,77127.32,0.0,0.9183,7e-05,9.20603]
[1779671855991,37.99,77127.32,0.0,0.9183,7e-05,9.20603]
[1779671855066,37.99,77131.49,0.0,0.91857,7e-05,9.18328]
[1779671856640,37.99,77131.49,0.0,0.91857,7e-05,9.18328]
[1779671856728,37.99,77131.49,0.0,0.91857,7e-05,9.18328]
[1779671856824,37.99,77133.0,0.0,0.91867,7e-05,9.17499]
[1779671862115,38.0,77133.21,0.0,0.91867,6e-05,9.17467]
[1779671867150,38.0,77134.4,0.0,0.91873,6e-05,9.16956]
[1779671872289,38.0,77135.28,0.0,0.91878,6e-05,9.16588]
[1779671872340,38.0,77135.28,0.0,0.91878,6e-05,9.16588]
[1779671872473,38.0,77135.28,0.0,0.91878,6e-05,9.16588]
[1779671872561,38.0,77135.51,0.0,0.91879,6e-05,9.16492]
[1779671875205,38.0,77140.31,0.0,0.91909,6e-05,9.13982]
[1779671877263,38.0,77139.54,0.0,0.91904,6e-05,9.14429]
[1779671877314,38.0,77139.54,0.0,0.91904,6e-05,9.14429]
[1779671877475,38.0,77139.54,0.0,0.91904,6e-05,9.14429]
[1779671877572,38.0,77139.65,0.0,0.91904,6e-05,9.14401]
[1779671882266,38.01,77131.95,0.0,0.91852,7e-05,9.1872]
[1779671884824,38.01,77133.42,0.0,0.91862,7e-05,9.17948]
[1779671884876,38.01,77133.42,0.0,0.91862,7e-05,9.17948]
[1779671884974,38.01,77133.42,0.0,0.91862,7e-05,9.17948]
[1779671884925,38.01,77121.31,0.0,0.91782,7e-05,9.24553]
[1779671889468,38.01,77118.71,0.0,0.91765,7e-05,9.26003]
[1779671889473,38.01,77118.71,0.0,0.91765,7e-05,9.26003]
[1779671889726,38.01,77118.71,0.0,0.91765,7e-05,9.26003]
[1779671889735,38.01,77118.71,0.0,0.91765,7e-05,9.26016]
[1779671893536,38.01,77118.59,0.0,0.91763,7e-05,9.26119]
[1779671893724,38.01,77118.59,0.0,0.91763,7e-05,9.26119]
[1779671893823,38.01,77121.05,0.0,0.91779,7e-05,9.24796]
[1779671897371,38.01,77116.5,0.0,0.91749,7e-05,9.27332]
[1779671898378,38.01,77111.53,0.0,0.91716,7e-05,9.3005]
[1779671899930,38.01,77111.53,0.0,0.91716,7e-05,9.3005]
[1779671899935,38.01,77111.53,0.0,0.91716,7e-05,9.3005]
[1779671899975,38.01,77111.53,0.0,0.91716,7e-05,9.3005]
[1779671900032,38.01,77111.66,0.0,0.91716,7e-05,9.29998]
[1779671901399,38.01,77105.05,0.0,0.91673,7e-05,9.33608]
[1779671904689,38.01,77105.3,0.0,0.91674,7e-05,9.3348]
[1779671904706,38.01,77105.3,0.0,0.91674,7e-05,9.3348]
[1779671904723,38.01,77105.3,0.0,0.91674,7e-05,9.3348]
[1779671904836,38.01,77111.63,0.0,0.91716,7e-05,9.30035]
[1779671909867,38.01,77112.44,0.0,0.91721,7e-05,9.29634]
[1779671909919,38.01,77112.44,0.0,0.91721,7e-05,9.29634]
[1779671909975,38.01,77112.44,0.0,0.91721,7e-05,9.29634]
[1779671909969,38.01,77112.36,0.0,0.9172,7e-05,9.29699]
[1779671910471,38.01,77106.68,0.0,0.91683,7e-05,9.32793]
[1779671911476,38.02,77094.33,0.0,0.91604,7e-05,9.39136]
[1779671912483,38.01,77094.96,0.0,0.91608,7e-05,9.38787]
[1779671913077,38.01,77094.96,0.0,0.91608,7e-05,9.38787]
[1779671913129,38.01,77094.96,0.0,0.91608,7e-05,9.38787]
[1779671913222,38.01,77094.96,0.0,0.91608,7e-05,9.38787]
[1779671913490,38.01,77094.7,0.0,0.91606,7e-05,9.38926]
[1779671919532,38.01,77095.14,0.0,0.9161,7e-05,9.38661]
[1779671921546,38.01,77098.72,0.0,0.91633,7e-05,9.36698]
[1779671922689,38.01,77098.72,0.0,0.91633,7e-05,9.36698]
[1779671922720,38.01,77098.72,0.0,0.91633,7e-05,9.36698]
[1779671922741,38.01,77098.72,0.0,0.91633,7e-05,9.36698]
[1779671922842,38.01,77098.51,0.0,0.91632,7e-05,9.36813]
[1779671923408,38.01,77098.51,0.0,0.91632,7e-05,9.36813]
[1779671923476,38.01,77098.51,0.0,0.91632,7e-05,9.36813]
[1779671923559,38.01,77098.55,0.0,0.91632,7e-05,9.3679]
[1779671928427,38.01,77097.6,0.0,0.91626,7e-05,9.37305]
[1779671928479,38.01,77097.6,0.0,0.91626,7e-05,9.37305]
[1779671928597,38.01,77097.64,0.0,0.91626,7e-05,9.37281]
[1779671932472,38.01,77097.68,0.0,0.91627,7e-05,9.37254]
[1779671932573,38.01,77097.68,0.0,0.91627,7e-05,9.37253]
[1779671937660,38.01,77098.27,0.0,0.91631,7e-05,9.36917]
[1779671938445,38.01,77098.27,0.0,0.91631,7e-05,9.36917]
[1779671938472,38.01,77098.27,0.0,0.91631,7e-05,9.36917]
[1779671938666,38.01,77097.57,0.0,0.91626,7e-05,9.37298]
[1779671940961,38.01,77096.88,0.0,0.91622,7e-05,9.37672]
[1779671941062,38.01,77093.54,0.0,0.91599,7e-05,9.39491]
[1779671942473,38.01,77094.15,0.0,0.91604,7e-05,9.39157]
[1779671942573,38.01,77094.15,0.0,0.91604,7e-05,9.39152]
[1779671947733,38.01,77084.61,0.0,0.9154,7e-05,9.44354]
[1779671948883,38.01,77084.61,0.0,0.9154,7e-05,9.44354]
[1779671948932,38.01,77084.61,0.0,0.9154,7e-05,9.44354]
[1779671948972,38.01,77084.61,0.0,0.9154,7e-05,9.44354]
[1779671949033,38.01,77083.81,0.0,0.91535,7e-05,9.44779]
[1779671951759,38.01,77086.86,0.0,0.91556,7e-05,9.43066]
[1779671956582,38.01,77087.11,0.0,0.91558,7e-05,9.42891]
[1779671956634,38.01,77087.11,0.0,0.91558,7e-05,9.42891]
[1779671956721,38.01,77087.11,0.0,0.91558,7e-05,9.42891]
[1779671956784,38.01,77087.11,0.0,0.91558,7e-05,9.42882]
[1779671961829,38.01,77087.1,0.0,0.91559,7e-05,9.42845]
[1779671964774,38.01,77085.26,0.0,0.91546,7e-05,9.43837]
[1779671964826,38.01,77085.26,0.0,0.91546,7e-05,9.43837]
[1779671964850,38.01,77085.43,0.0,0.91548,7e-05,9.43734]
[1779671966474,38.01,77086.43,0.0,0.91554,7e-05,9.43176]
[1779671971809,38.01,77086.53,0.0,0.91556,7e-05,9.43093]
[1779671971899,38.01,77091.4,0.0,0.91592,7e-05,9.39988]
[1779671972906,38.01,77094.44,0.0,0.91612,7e-05,9.38315]
[1779671977941,38.01,77094.41,0.0,0.91612,7e-05,9.38314]
[1779671982976,38.01,77093.61,0.0,0.91607,7e-05,9.3873]
[1779671987004,38.01,77089.29,0.0,0.91578,7e-05,9.41078]
[1779671988027,38.01,77078.78,0.0,0.91508,7e-05,9.46841]
[1779671989025,38.0,77077.95,0.0,0.91503,7e-05,9.47205]
[1779671993058,38.0,77115.47,0.0,0.91753,7e-05,9.26645]
[1779671994065,38.0,77115.71,0.0,0.91755,7e-05,9.26512]
[1779671999100,38.0,77115.56,0.0,0.91753,7e-05,9.26665]
[1779672002121,38.01,77121.27,0.0,0.9179,7e-05,9.23604]
[1779672002389,38.01,77121.27,0.0,0.9179,7e-05,9.23604]
[1779672003128,38.01,77125.54,0.0,0.91818,7e-05,9.21306]
[1779672004135,38.01,77128.55,0.0,0.91838,7e-05,9.19659]
[1779672009170,38.0,77128.68,0.0,0.91839,7e-05,9.19524]
[1779672012191,38.0,77133.56,0.0,0.91871,6e-05,9.16881]
[1779672015212,38.01,77135.89,0.0,0.91885,6e-05,9.15703]
[1779672017226,38.01,77138.46,0.0,0.91902,6e-05,9.14333]
[1779672019448,38.01,77144.85,0.0,0.91943,6e-05,9.1087]
[1779672022227,38.01,77144.41,0.0,0.9194,6e-05,9.11102]
[1779672022260,38.01,77144.38,0.0,0.9194,6e-05,9.11115]
[1779672025283,38.01,77146.7,0.0,0.91954,6e-05,9.09949]
[1779672028303,38.01,77150.94,0.0,0.91981,6e-05,9.07723]
[1779672032331,38.01,77146.36,0.0,0.91953,6e-05,9.09877]
[1779672033338,38.01,77143.76,0.0,0.91936,6e-05,9.11299]
[1779672035352,38.01,77139.27,0.0,0.91907,6e-05,9.13757]
[1779672040388,38.01,77138.75,0.0,0.91902,6e-05,9.1415]
[1779672044416,38.02,77136.47,0.0,0.91885,6e-05,9.15588]
[1779672047437,38.02,77132.2,0.0,0.91855,7e-05,9.18052]
[1779672050459,38.03,77129.72,0.0,0.91838,7e-05,9.19535]
[1779672055494,38.03,77130.58,0.0,0.91841,7e-05,9.19294]
[1779672060528,38.04,77130.48,0.0,0.91837,7e-05,9.19567]
[1779672065564,38.04,77132.51,0.0,0.91848,7e-05,9.18686]
[1779672066571,38.04,77135.49,0.0,0.91867,6e-05,9.17118]
[1779672068585,38.04,77138.68,0.0,0.91886,6e-05,9.15485]
[1779672072613,38.05,77144.21,0.0,0.9192,6e-05,9.12655]
[1779672075634,38.05,77147.2,0.0,0.91939,6e-05,9.11091]
[1779672079662,38.05,77149.43,0.0,0.91953,6e-05,9.09963]
[1779672084697,38.05,77144.64,0.0,0.91921,6e-05,9.12644]
[1779672085704,38.05,77137.0,0.0,0.91871,6e-05,9.16784]
[1779672090738,38.05,77134.0,0.0,0.91851,7e-05,9.18457]
[1779672095774,38.06,77136.52,0.0,0.91868,6e-05,9.1691]
[1779672096781,38.06,77138.64,0.0,0.91881,6e-05,9.15811]
[1779672101817,38.06,77139.07,0.0,0.91881,6e-05,9.15817]
[1779672106851,38.07,77137.03,0.0,0.91865,6e-05,9.17152]
[1779672112893,38.07,77135.75,0.0,0.91853,6e-05,9.18119]
[1779672115914,38.08,77131.99,0.0,0.91827,7e-05,9.20289]
[1779672116927,38.08,77129.14,0.0,0.91808,7e-05,9.21875]
[1779672117934,38.08,77121.24,0.0,0.91756,7e-05,9.26197]
[1779672122969,38.08,77124.96,0.0,0.91778,7e-05,9.24348]
[1779672123976,38.08,77129.09,0.0,0.91805,7e-05,9.22147]
[1779672129014,38.09,77129.54,0.0,0.91806,7e-05,9.22098]
[1779672134049,38.09,77129.15,0.0,0.91801,7e-05,9.22499]
[1779672137074,38.09,77135.48,0.0,0.91841,7e-05,9.19186]
[1779672139089,38.1,77129.54,0.0,0.91801,7e-05,9.22479]
[1779672144125,38.1,77128.78,0.0,0.91794,7e-05,9.23051]
[1779672146141,38.1,77125.07,0.0,0.91769,7e-05,9.25179]
[1779672151176,38.11,77125.89,0.0,0.91775,7e-05,9.24518]
[1779672152181,38.11,77125.89,0.0,0.91775,7e-05,9.24518]
[1779672154198,38.11,77120.31,0.0,0.91737,7e-05,9.27662]
[1779672155205,38.11,77117.27,0.0,0.91717,7e-05,9.29352]
[1779672156212,38.11,77123.16,0.0,0.91754,7e-05,9.26225]
[1779672158226,38.11,77126.89,0.0,0.91778,7e-05,9.24279]
[1779672160240,38.11,77129.75,0.0,0.91796,7e-05,9.22812]
[1779672161247,38.12,77126.23,0.0,0.91772,7e-05,9.2476]
[1779672164268,38.12,77129.69,0.0,0.91793,7e-05,9.23003]
[1779672168296,38.12,77132.87,0.0,0.91812,7e-05,9.21439]
[1779672171317,38.12,77135.79,0.0,0.91831,7e-05,9.19915]
[1779672173331,38.12,77138.77,0.0,0.9185,6e-05,9.18323]
[1779672176352,38.12,77147.88,0.0,0.91908,6e-05,9.13448]
[1779672176533,38.12,77147.88,0.0,0.91908,6e-05,9.13448]
[1779672186422,38.13,77148.25,0.0,0.91908,6e-05,9.13441]
[1779672191457,38.13,77147.78,0.0,0.91903,6e-05,9.13915]
[1779672193471,38.14,77145.43,0.0,0.91886,6e-05,9.153]
[1779672196492,38.14,77148.5,0.0,0.91905,6e-05,9.13748]
[1779672197499,38.14,77150.6,0.0,0.91918,6e-05,9.12679]
[1779672202534,38.15,77148.68,0.0,0.91902,6e-05,9.14024]
[1779672207569,38.15,77141.02,0.0,0.91849,6e-05,9.18413]
[1779672210590,38.15,77141.57,0.0,0.91852,6e-05,9.18163]
[1779672215625,38.15,77142.68,0.0,0.91861,6e-05,9.17244]
[1779672220660,38.16,77141.62,0.0,0.91853,6e-05,9.17908]
[1779672221667,38.16,77137.07,0.0,0.91824,7e-05,9.20382]
[1779672226702,38.16,77137.05,0.0,0.91823,7e-05,9.20466]
[1779672228715,38.16,77140.7,0.0,0.91846,6e-05,9.18524]
[1779672233751,38.16,77142.53,0.0,0.91857,6e-05,9.1762]
[1779672237779,38.16,77138.07,0.0,0.91827,7e-05,9.20091]
[1779672240800,38.16,77142.88,0.0,0.91858,6e-05,9.17534]
[1779672243821,38.16,77145.61,0.0,0.91875,6e-05,9.16111]
[1779672247849,38.17,77149.53,0.0,0.919,6e-05,9.14067]
[1779672250871,38.17,77152.13,0.0,0.91916,6e-05,9.12726]
[1779672255906,38.17,77152.9,0.0,0.9192,6e-05,9.12414]
[1779672256913,38.17,77155.5,0.0,0.91936,6e-05,9.11039]
[1779672259934,38.17,77149.5,0.0,0.91897,6e-05,9.14336]
[1779672260941,38.17,77147.14,0.0,0.91881,6e-05,9.15625]
[1779672265976,38.17,77148.34,0.0,0.91888,6e-05,9.15068]
[1779672270008,38.18,77151.0,0.0,0.91904,6e-05,9.13718]
[1779672271011,38.18,77154.78,0.0,0.91931,6e-05,9.11302]
[1779672276061,38.18,77148.42,0.0,0.91889,6e-05,9.14847]
[1779672278077,38.18,77145.3,0.0,0.91868,6e-05,9.16565]
[1779672279084,38.18,77140.75,0.0,0.91838,6e-05,9.19034]
[1779672281098,38.18,77137.8,0.0,0.91819,7e-05,9.20651]
[1779672283111,38.18,77133.94,0.0,0.91794,7e-05,9.22754]
[1779672286133,38.18,77150.6,0.0,0.91901,6e-05,9.13793]
[1779672287140,38.18,77150.87,0.0,0.91903,6e-05,9.13667]
[1779672293182,38.18,77152.6,0.0,0.91913,6e-05,9.12848]
[1779672298217,38.19,77152.16,0.0,0.91909,6e-05,9.13168]
[1779672301238,38.19,77154.74,0.0,0.91925,6e-05,9.11832]
[1779672302245,38.19,77157.18,0.0,0.91941,6e-05,9.10539]
[1779672306273,38.19,77160.35,0.0,0.9196,6e-05,9.08923]
[1779672311309,38.19,77161.01,0.0,0.91963,6e-05,9.08689]
[1779672313323,38.19,77151.27,0.0,0.91899,6e-05,9.13966]
[1779672314330,38.19,77146.77,0.0,0.9187,6e-05,9.16411]
[1779672315337,38.19,77144.99,0.0,0.91858,6e-05,9.17385]
[1779672320432,38.2,77144.95,0.0,0.91857,6e-05,9.17466]
[1779672326415,38.2,77145.05,0.0,0.91858,6e-05,9.17463]
[1779672329436,38.2,77129.18,0.0,0.91753,7e-05,9.26092]
[1779672330443,38.2,77129.46,0.0,0.91755,7e-05,9.25973]
[1779672331450,38.2,77126.4,0.0,0.91738,7e-05,9.27252]
[1779672332457,38.2,77111.94,0.0,0.91642,7e-05,9.35125]
[1779672333464,38.2,77110.93,0.0,0.91635,7e-05,9.35692]
[1779672338499,38.2,77108.28,0.0,0.91617,7e-05,9.37215]
[1779672339480,38.2,77108.28,0.0,0.91617,7e-05,9.37215]
[1779672344540,38.2,77106.79,0.0,0.91606,7e-05,9.38123]
[1779672349576,38.21,77108.03,0.0,0.91613,7e-05,9.37521]
[1779672355038,38.21,77109.26,0.0,0.91621,7e-05,9.36909]
[1779672361660,38.21,77112.89,0.0,0.91643,7e-05,9.35049]
[1779672366695,38.21,77112.98,0.0,0.91643,7e-05,9.35089]
[1779672371730,38.21,77112.9,0.0,0.91641,7e-05,9.35232]
[1779672374750,38.21,77118.62,0.0,0.91678,7e-05,9.32191]
[1779672379787,38.22,77117.71,0.0,0.9167,7e-05,9.32816]
[1779672380793,38.22,77123.19,0.0,0.91706,7e-05,9.29872]
[1779672385828,38.22,77122.52,0.0,0.917,7e-05,9.30394]
[1779672390863,38.23,77122.03,0.0,0.91695,7e-05,9.30814]
[1779672396905,38.23,77122.82,0.0,0.91701,7e-05,9.3016]
[1779672401941,38.23,77122.8,0.0,0.91699,7e-05,9.30317]
[1779672402948,38.23,77117.35,0.0,0.91663,7e-05,9.33301]
[1779672406976,38.24,77112.6,0.0,0.9163,7e-05,9.35975]
[1779672407982,38.24,77109.93,0.0,0.91613,7e-05,9.37445]
[1779672412011,38.24,77106.61,0.0,0.9159,7e-05,9.39316]
[1779672417046,38.24,77107.53,0.0,0.91595,7e-05,9.38885]
[1779672419061,38.24,77110.57,0.0,0.91615,7e-05,9.37259]
[1779672421075,38.24,77114.2,0.0,0.91639,7e-05,9.35318]
[1779672426110,38.24,77113.48,0.0,0.91633,7e-05,9.35792]
[1779672436180,38.24,77113.75,0.0,0.91633,7e-05,9.35794]
[1779672444238,38.25,77114.29,0.0,0.91635,7e-05,9.35616]
[1779672449275,38.25,77112.78,0.0,0.91624,7e-05,9.36504]
[1779672455317,38.25,77120.7,0.0,0.91679,7e-05,9.31877]
[1779672460352,38.25,77120.31,0.0,0.91677,7e-05,9.32005]
[1779672463373,38.25,77113.86,0.0,0.91635,7e-05,9.35454]
[1779672465387,38.25,77110.48,0.0,0.91613,7e-05,9.37252]
[1779672469415,38.25,77101.77,0.0,0.91555,7e-05,9.42043]
[1779672474205,38.25,77101.64,0.0,0.91554,7e-05,9.42134]
[1779672474447,38.25,77101.64,0.0,0.91554,7e-05,9.42134]
[1779672474458,38.25,77075.11,0.0,0.91376,7e-05,9.56648]
[1779672475533,38.25,77075.11,0.0,0.91376,7e-05,9.56648]
[1779672475617,38.25,77075.34,0.0,0.91377,7e-05,9.56507]
[1779672477717,38.25,77076.05,0.0,0.91382,7e-05,9.56099]
[1779672478485,38.25,77075.67,0.0,0.9138,7e-05,9.5629]
[1779672479627,38.25,77075.67,0.0,0.9138,7e-05,9.5629]
[1779672479631,38.25,77075.67,0.0,0.9138,7e-05,9.5629]
[1779672479726,38.25,77075.27,0.0,0.91377,7e-05,9.56493]
[1779672479828,38.25,77075.27,0.0,0.91378,7e-05,9.56475]
[1779672485534,38.24,77073.97,0.0,0.9137,7e-05,9.57098]
[1779672490569,38.24,77074.02,0.0,0.91372,7e-05,9.5696]
[1779672494572,38.24,77074.71,0.0,0.91377,7e-05,9.56546]
[1779672494622,38.24,77074.71,0.0,0.91377,7e-05,9.56546]
[1779672494724,38.24,77074.56,0.0,0.91376,7e-05,9.56593]
[1779672496823,38.24,77074.52,0.0,0.91376,7e-05,9.56579]
[1779672496972,38.24,77074.52,0.0,0.91376,7e-05,9.56579]
[1779672497618,38.24,77068.01,0.0,0.91332,7e-05,9.60136]
[1779672502653,38.24,77066.82,0.0,0.91326,7e-05,9.60667]
[1779672505496,38.24,77067.52,0.0,0.91331,7e-05,9.60232]
[1779672505543,38.24,77067.52,0.0,0.91331,7e-05,9.60232]
[1779672505723,38.24,77067.64,0.0,0.91332,7e-05,9.60141]
[1779672511716,38.23,77067.0,0.0,0.91333,7e-05,9.59931]
[1779672514329,38.23,77067.52,0.0,0.91337,7e-05,9.5962]
[1779672514382,38.23,77067.52,0.0,0.91337,7e-05,9.5962]
[1779672514475,38.23,77067.52,0.0,0.91337,7e-05,9.5962]
[1779672520779,38.23,77066.82,0.0,0.91334,7e-05,9.59819]
[1779672524533,38.23,77067.47,0.0,0.91339,7e-05,9.59417]
[1779672524581,38.23,77067.47,0.0,0.91339,7e-05,9.59417]
[1779672524727,38.23,77067.54,0.0,0.9134,7e-05,9.59335]
[1779672527674,38.22,77067.06,0.0,0.91337,7e-05,9.59578]
[1779672527730,38.22,77067.18,0.0,0.91338,7e-05,9.59491]
[1779672534669,38.22,77067.29,0.0,0.9134,7e-05,9.59325]
[1779672534718,38.22,77067.29,0.0,0.9134,7e-05,9.59325]
[1779672534972,38.22,77066.1,0.0,0.91333,7e-05,9.59939]
[1779672539913,38.22,77061.57,0.0,0.91303,7e-05,9.62307]
[1779672540920,38.22,77055.21,0.0,0.9126,7e-05,9.65788]
[1779672542493,38.22,77055.21,0.0,0.9126,7e-05,9.65788]
[1779672542540,38.22,77055.21,0.0,0.9126,7e-05,9.65788]
[1779672542726,38.22,77055.21,0.0,0.9126,7e-05,9.65788]
[1779672548976,38.21,77057.69,0.0,0.9128,7e-05,9.64183]
[1779672549983,38.21,77065.56,0.0,0.91334,7e-05,9.59821]
[1779672551997,38.21,77066.9,0.0,0.91344,7e-05,9.59042]
[1779672553706,38.21,77066.9,0.0,0.91344,7e-05,9.59042]
[1779672553730,38.21,77066.9,0.0,0.91344,7e-05,9.59042]
[1779672553775,38.21,77067.15,0.0,0.91346,7e-05,9.58863]
[1779672554012,38.21,77070.26,0.0,0.91367,7e-05,9.57154]
[1779672555249,38.21,77070.26,0.0,0.91367,7e-05,9.57154]
[1779672555475,38.21,77070.26,0.0,0.91367,7e-05,9.57154]
[1779672557033,38.21,77074.01,0.0,0.91393,7e-05,9.55041]
[1779672561061,38.21,77076.45,0.0,0.9141,7e-05,9.53647]
[1779672564915,38.21,77076.92,0.0,0.91414,7e-05,9.53355]
[1779672564967,38.21,77076.92,0.0,0.91414,7e-05,9.53355]
[1779672565231,38.21,77076.92,0.0,0.91414,7e-05,9.53355]
[1779672566096,38.21,77084.95,0.0,0.91468,7e-05,9.48934]
[1779672570380,38.21,77086.04,0.0,0.91476,7e-05,9.48327]
[1779672570422,38.21,77086.04,0.0,0.91476,7e-05,9.48327]
[1779672570476,38.21,77086.04,0.0,0.91476,7e-05,9.48327]
[1779672575159,38.21,77089.29,0.0,0.91501,7e-05,9.46116]
[1779672577173,38.21,77091.46,0.0,0.91515,7e-05,9.4493]
[1779672579383,38.21,77091.46,0.0,0.91515,7e-05,9.4493]
[1779672579434,38.21,77091.46,0.0,0.91515,7e-05,9.4493]
[1779672579479,38.21,77091.46,0.0,0.91515,7e-05,9.4493]
[1779672580194,38.21,77088.91,0.0,0.91498,7e-05,9.46326]
[1779672587243,38.21,77089.55,0.0,0.91503,7e-05,9.45976]
[1779672589343,38.21,77089.54,0.0,0.91502,7e-05,9.45982]
[1779672589394,38.21,77089.54,0.0,0.91502,7e-05,9.45982]
[1779672589473,38.21,77089.54,0.0,0.91502,7e-05,9.45982]
[1779672595300,38.21,77091.76,0.0,0.91517,7e-05,9.44778]
[1779672598794,38.21,77092.36,0.0,0.91521,7e-05,9.44461]
[1779672598843,38.21,77092.36,0.0,0.91521,7e-05,9.44461]
[1779672598978,38.21,77092.36,0.0,0.91521,7e-05,9.44461]
[1779672604369,38.21,77091.33,0.0,0.91514,7e-05,9.45046]
[1779672609404,38.21,77091.67,0.0,0.91516,7e-05,9.44884]
[1779672612354,38.21,77092.1,0.0,0.91519,7e-05,9.44661]
[1779672612402,38.21,77092.1,0.0,0.91519,7e-05,9.44661]
[1779672612474,38.21,77092.1,0.0,0.91519,7e-05,9.44661]
[1779672616092,38.21,77092.05,0.0,0.91518,7e-05,9.44694]
[1779672616236,38.21,77092.05,0.0,0.91518,7e-05,9.44694]
[1779672616453,38.21,77088.92,0.0,0.91497,7e-05,9.46428]
[1779672617460,38.21,77086.88,0.0,0.91483,7e-05,9.47546]
[1779672620628,38.21,77088.63,0.0,0.91495,7e-05,9.46592]
[1779672620667,38.21,77088.63,0.0,0.91495,7e-05,9.46592]
[1779672620723,38.21,77088.63,0.0,0.91495,7e-05,9.46592]
[1779672620768,38.21,77094.96,0.0,0.91537,7e-05,9.43146]
[1779672622494,38.21,77103.36,0.0,0.91593,7e-05,9.38575]
[1779672625516,38.21,77104.16,0.0,0.91598,7e-05,9.38187]
[1779672630551,38.21,77104.12,0.0,0.91597,7e-05,9.38286]
[1779672630850,38.21,77104.12,0.0,0.91597,7e-05,9.38286]
[1779672630857,38.21,77104.12,0.0,0.91597,7e-05,9.38286]
[1779672630975,38.21,77104.12,0.0,0.91597,7e-05,9.38286]
[1779672634579,38.21,77100.12,0.0,0.91572,7e-05,9.40117]
[1779672635586,38.21,77090.19,0.0,0.91506,7e-05,9.4555]
[1779672636593,38.21,77086.47,0.0,0.91481,7e-05,9.47597]
[1779672637600,38.21,77085.27,0.0,0.91473,7e-05,9.48258]
[1779672638427,38.21,77085.27,0.0,0.91473,7e-05,9.48258]
[1779672638474,38.21,77085.27,0.0,0.91473,7e-05,9.48258]
[1779672638722,38.21,77085.27,0.0,0.91473,7e-05,9.48258]
[1779672638794,38.21,77083.14,0.0,0.91458,7e-05,9.49425]
[1779672639614,38.21,77079.09,0.0,0.91431,7e-05,9.51644]
[1779672640621,38.21,77074.56,0.0,0.91401,7e-05,9.54126]
[1779672641639,38.21,77050.29,0.0,0.91235,7e-05,9.67479]
[1779672642637,38.21,77041.41,0.0,0.91174,7e-05,9.72398]
[1779672643647,38.21,77040.1,0.0,0.91165,7e-05,9.73113]
[1779672644655,38.21,77040.54,0.0,0.91169,7e-05,9.72851]
[1779672645662,38.21,77036.99,0.0,0.91144,7e-05,9.74798]
[1779672650088,38.21,77037.63,0.0,0.9115,7e-05,9.74378]
[1779672650136,38.21,77037.63,0.0,0.9115,7e-05,9.74378]
[1779672650222,38.21,77037.63,0.0,0.9115,7e-05,9.74378]
[1779672653528,38.21,77038.21,0.0,0.91155,7e-05,9.73966]
[1779672657747,38.21,77034.37,0.0,0.9113,7e-05,9.75956]
[1779672659039,38.21,77034.28,0.0,0.9113,7e-05,9.7598]
[1779672659089,38.21,77034.28,0.0,0.9113,7e-05,9.7598]
[1779672659222,38.21,77034.28,0.0,0.9113,7e-05,9.7598]
[1779672664796,38.2,77034.71,0.0,0.91134,7e-05,9.75584]
[1779672665673,38.2,77034.71,0.0,0.91134,7e-05,9.75584]
[1779672665711,38.2,77034.71,0.0,0.91134,7e-05,9.75584]
[1779672665722,38.2,77034.71,0.0,0.91134,7e-05,9.75584]
[1779672670838,38.2,77034.42,0.0,0.91134,7e-05,9.75589]
[1779672671560,38.2,77034.42,0.0,0.91134,7e-05,9.75589]
[1779672671612,38.2,77034.42,0.0,0.91134,7e-05,9.75589]
[1779672671724,38.2,77034.42,0.0,0.91134,7e-05,9.75589]
[1779672672942,38.2,77033.15,0.0,0.91126,7e-05,9.76243]
[1779672672988,38.2,77033.15,0.0,0.91126,7e-05,9.76243]
[1779672678898,38.19,77034.07,0.0,0.91134,7e-05,9.75581]
[1779672681692,38.19,77033.97,0.0,0.91134,7e-05,9.75612]
[1779672681723,38.19,77033.97,0.0,0.91134,7e-05,9.75612]
[1779672681918,38.19,77038.83,0.0,0.91168,7e-05,9.72873]
[1779672684120,38.19,77039.63,0.0,0.91174,7e-05,9.72411]
[1779672685227,38.19,77038.63,0.0,0.91167,7e-05,9.72946]
[1779672685325,38.19,77041.87,0.0,0.9119,7e-05,9.71133]
[1779672686954,38.19,77045.9,0.0,0.91218,7e-05,9.68871]
[1779672688318,38.19,77045.9,0.0,0.91218,7e-05,9.68871]
[1779672688471,38.19,77045.9,0.0,0.91218,7e-05,9.68871]
[1779672690551,38.19,77048.1,0.0,0.91233,7e-05,9.67628]
[1779672691223,38.19,77048.47,0.0,0.91236,7e-05,9.67412]
[1779672697025,38.19,77048.85,0.0,0.91243,7e-05,9.66709]
[1779672698755,38.19,77048.85,0.0,0.91243,7e-05,9.66709]
[1779672698807,38.19,77048.85,0.0,0.91243,7e-05,9.66709]
[1779672698977,38.19,77048.52,0.0,0.91241,7e-05,9.66879]
[1779672700029,38.19,77049.71,0.0,0.91249,7e-05,9.6621]
[1779672706705,38.19,77051.05,0.0,0.91259,7e-05,9.65405]
[1779672706720,38.19,77051.05,0.0,0.91259,7e-05,9.65405]
[1779672706753,38.19,77051.05,0.0,0.91259,7e-05,9.65405]
[1779672706855,38.19,77056.84,0.0,0.91299,7e-05,9.62196]
[1779672709519,38.19,77056.9,0.0,0.91299,7e-05,9.62163]
[1779672709724,38.19,77056.9,0.0,0.91299,7e-05,9.62163]
[1779672711131,38.19,77051.35,0.0,0.91261,7e-05,9.65204]
[1779672712960,38.19,77051.98,0.0,0.91266,7e-05,9.64845]
[1779672713025,38.19,77051.98,0.0,0.91266,7e-05,9.64845]
[1779672713224,38.19,77051.98,0.0,0.91266,7e-05,9.64845]
[1779672713322,38.18,77054.35,0.0,0.91282,7e-05,9.63527]
[1779672719374,38.18,77056.42,0.0,0.91297,7e-05,9.62362]
[1779672721201,38.18,77046.76,0.0,0.91231,7e-05,9.67656]
[1779672724222,38.18,77044.94,0.0,0.91219,7e-05,9.68614]
[1779672729257,38.18,77046.96,0.0,0.91234,7e-05,9.67412]
[1779672733285,38.18,77050.76,0.0,0.91261,7e-05,9.65251]
[1779672734293,38.18,77055.69,0.0,0.91295,7e-05,9.62519]
[1779672739327,38.18,77055.17,0.0,0.91292,7e-05,9.62765]
[1779672745369,38.18,77055.22,0.0,0.91293,7e-05,9.62689]
[1779672750404,38.18,77055.05,0.0,0.91292,7e-05,9.62743]
[1779672752418,38.18,77044.96,0.0,0.91226,7e-05,9.67885]
[1779672754433,38.18,77036.8,0.0,0.9117,7e-05,9.72386]
[1779672757453,38.17,77036.35,0.0,0.91168,7e-05,9.72552]
[1779672762489,38.17,77036.38,0.0,0.9117,7e-05,9.72423]
[1779672764747,38.17,77036.11,0.0,0.91168,7e-05,9.7255]
[1779672770545,38.17,77036.68,0.0,0.91174,7e-05,9.72079]
[1779672775580,38.16,77035.22,0.0,0.91165,7e-05,9.7278]
[1779672780614,38.16,77035.67,0.0,0.9117,7e-05,9.72421]
[1779672785650,38.16,77035.88,0.0,0.91172,7e-05,9.722]
[1779672790685,38.16,77048.49,0.0,0.9126,7e-05,9.65121]
[1779672791692,38.16,77050.5,0.0,0.91274,7e-05,9.64001]
[1779672792699,38.16,77055.67,0.0,0.9131,7e-05,9.6114]
[1779672794401,38.16,77055.96,0.0,0.91312,7e-05,9.60976]
[1779672794464,38.16,77055.96,0.0,0.91312,7e-05,9.60976]
[1779672794508,38.16,77055.96,0.0,0.91312,7e-05,9.60976]
[1779672794713,38.16,77061.99,0.0,0.91353,7e-05,9.57649]
[1779672799995,38.16,77061.87,0.0,0.91352,7e-05,9.57716]
[1779672800755,38.16,77061.66,0.0,0.9135,7e-05,9.57832]
[1779672803982,38.16,77061.75,0.0,0.91351,7e-05,9.57783]
[1779672803999,38.16,77061.92,0.0,0.91352,7e-05,9.57692]
[1779672811832,38.16,77061.82,0.0,0.91355,7e-05,9.57348]
[1779672814854,38.16,77072.04,0.0,0.91424,7e-05,9.51741]
[1779672815861,38.16,77075.33,0.0,0.91446,7e-05,9.4994]
[1779672816868,38.16,77083.51,0.0,0.91501,7e-05,9.45472]
[1779672818882,38.16,77086.28,0.0,0.91519,7e-05,9.43957]
[1779672819981,38.16,77086.28,0.0,0.91519,7e-05,9.43957]
[1779672819889,38.16,77091.42,0.0,0.91554,7e-05,9.41152]
[1779672820033,38.16,77091.42,0.0,0.91554,7e-05,9.41152]
[1779672820221,38.16,77091.42,0.0,0.91554,7e-05,9.41152]
[1779672822910,38.16,77084.99,0.0,0.9151,7e-05,9.44691]
[1779672823917,38.16,77077.11,0.0,0.91457,7e-05,9.49016]
[1779672825931,38.16,77075.78,0.0,0.91448,7e-05,9.49748]
[1779672828952,38.16,77080.26,0.0,0.91479,7e-05,9.47278]
[1779672833987,38.16,77083.36,0.0,0.91499,7e-05,9.45572]
[1779672834994,38.16,77088.25,0.0,0.91532,7e-05,9.42898]
[1779672840031,38.16,77079.86,0.0,0.91476,7e-05,9.47519]
[1779672841038,38.16,77077.35,0.0,0.91459,7e-05,9.48894]
[1779672843186,38.16,77075.27,0.0,0.91445,7e-05,9.50026]
[1779672849094,38.16,77076.97,0.0,0.91457,7e-05,9.49064]
[1779672854134,38.16,77076.17,0.0,0.91452,7e-05,9.49476]
[1779672859169,38.16,77075.0,0.0,0.91444,7e-05,9.50082]
[1779672864204,38.16,77074.63,0.0,0.91442,7e-05,9.50244]
[1779672869239,38.16,77074.45,0.0,0.91441,7e-05,9.50299]
[1779672874275,38.15,77074.53,0.0,0.91446,7e-05,9.49801]
[1779672875282,38.15,77071.5,0.0,0.91425,7e-05,9.51456]
[1779672877296,38.15,77065.49,0.0,0.91385,7e-05,9.54735]
[1779672878303,38.15,77068.46,0.0,0.91405,7e-05,9.53087]
[1779672881324,38.15,77073.24,0.0,0.91438,7e-05,9.50422]
[1779672884346,38.15,77078.87,0.0,0.91476,7e-05,9.47307]
[1779672886360,38.15,77082.95,0.0,0.91504,7e-05,9.45064]
[1779672887367,38.15,77079.05,0.0,0.91478,7e-05,9.47198]
[1779672890388,38.15,77082.16,0.0,0.91499,7e-05,9.45483]
[1779672893409,38.15,77086.4,0.0,0.91527,7e-05,9.43157]
[1779672894416,38.15,77089.3,0.0,0.91547,7e-05,9.41573]
[1779672895423,38.15,77091.57,0.0,0.91562,7e-05,9.40337]
[1779672896430,38.15,77094.72,0.0,0.91583,7e-05,9.38623]
[1779672897437,38.15,77098.67,0.0,0.91609,7e-05,9.36477]
[1779672898444,38.15,77102.17,0.0,0.91632,7e-05,9.34582]
[1779672900458,38.15,77105.73,0.0,0.91655,7e-05,9.32674]
[1779672905493,38.15,77105.65,0.0,0.91654,7e-05,9.32806]
[1779672907507,38.16,77112.55,0.0,0.91699,7e-05,9.29094]
[1779672909520,38.16,77110.41,0.0,0.91684,7e-05,9.30304]
[1779672914556,38.16,77109.23,0.0,0.91675,7e-05,9.31056]
[1779672916570,38.16,77106.95,0.0,0.91659,7e-05,9.32339]
[1779672921605,38.16,77107.67,0.0,0.91663,7e-05,9.32054]
[1779672924626,38.16,77115.29,0.0,0.91712,7e-05,9.27981]
[1779672929661,38.17,77114.37,0.0,0.91705,7e-05,9.28616]
[1779672934696,38.17,77114.44,0.0,0.91707,7e-05,9.283]
[1779672939731,38.17,77115.33,0.0,0.91711,7e-05,9.27952]
[1779672944766,38.18,77115.47,0.0,0.9171,7e-05,9.2801]
[1779672948794,38.18,77120.0,0.0,0.91739,7e-05,9.25662]
[1779672953830,38.18,77120.78,0.0,0.91742,7e-05,9.25389]
[1779672956851,38.18,77123.26,0.0,0.91757,7e-05,9.24136]
[1779672958011,38.18,77123.26,0.0,0.91757,7e-05,9.24136]
[1779672963903,38.18,77127.01,0.0,0.91782,7e-05,9.22098]
[1779672964910,38.18,77129.41,0.0,0.91798,7e-05,9.20795]
[1779672966924,38.18,77124.69,0.0,0.91767,7e-05,9.23341]
[1779672968938,38.18,77119.61,0.0,0.91734,7e-05,9.26082]
[1779672973972,38.18,77114.41,0.0,0.917,7e-05,9.28885]
[1779672975987,38.18,77118.05,0.0,0.91723,7e-05,9.26957]
[1779672981023,38.18,77118.19,0.0,0.91725,7e-05,9.26818]
[1779672981480,38.18,77118.19,0.0,0.91725,7e-05,9.26818]
[1779672982170,38.18,77114.38,0.0,0.917,7e-05,9.28897]
[1779672983037,38.18,77108.99,0.0,0.91664,7e-05,9.31823]
[1779672985051,38.18,77108.02,0.0,0.91657,7e-05,9.32388]
[1779672990086,38.18,77106.81,0.0,0.91648,7e-05,9.33123]
[1779672992100,38.19,77101.72,0.0,0.91617,7e-05,9.35512]
[1779672994114,38.19,77097.2,0.0,0.91587,7e-05,9.37999]
[1779672996128,38.19,77094.79,0.0,0.91571,7e-05,9.39333]
[1779673001163,38.19,77095.11,0.0,0.91573,7e-05,9.39174]
[1779673004184,38.19,77091.79,0.0,0.9155,7e-05,9.40992]
[1779673009219,38.19,77090.91,0.0,0.91545,7e-05,9.41469]
[1779673010229,38.19,77088.07,0.0,0.91526,7e-05,9.43018]
[1779673011234,38.19,77083.55,0.0,0.91495,7e-05,9.45485]
[1779673012241,38.19,77080.94,0.0,0.91478,7e-05,9.46905]
[1779673017276,38.19,77081.01,0.0,0.91479,7e-05,9.46815]
[1779673022315,38.18,77079.31,0.0,0.91468,7e-05,9.47698]
[1779673027350,38.18,77079.96,0.0,0.91473,7e-05,9.47291]
[1779673030371,38.18,77068.05,0.0,0.91393,7e-05,9.53794]
[1779673031377,38.18,77065.58,0.0,0.91377,7e-05,9.55132]
[1779673034399,38.18,77062.44,0.0,0.91356,7e-05,9.56797]
[1779673035406,38.18,77059.79,0.0,0.91338,7e-05,9.58233]
[1779673040441,38.18,77059.48,0.0,0.91338,7e-05,9.58281]
[1779673045476,38.17,77059.31,0.0,0.91338,7e-05,9.58257]
[1779673050511,38.17,77061.45,0.0,0.91354,7e-05,9.5696]
[1779673051518,38.17,77064.52,0.0,0.91378,7e-05,9.54835]
[1779673055546,38.17,77067.97,0.0,0.91403,7e-05,9.52861]
[1779673057560,38.17,77073.81,0.0,0.91442,7e-05,9.49622]
[1779673062594,38.17,77075.0,0.0,0.91451,7e-05,9.48914]
[1779673065616,38.17,77071.47,0.0,0.91428,7e-05,9.50818]
[1779673066623,38.17,77067.72,0.0,0.91402,7e-05,9.52863]
[1779673069644,38.17,77074.26,0.0,0.91447,7e-05,9.49225]
[1779673074679,38.16,77069.78,0.0,0.91418,7e-05,9.51632]
[1779673075693,38.16,77065.61,0.0,0.9139,7e-05,9.53908]
[1779673076700,38.16,77061.83,0.0,0.91364,7e-05,9.55967]
[1779673083749,38.16,77060.06,0.0,0.91354,7e-05,9.56786]
[1779673089791,38.16,77060.98,0.0,0.91362,7e-05,9.56149]
[1779673093819,38.16,77057.42,0.0,0.91339,7e-05,9.58021]
[1779673094826,38.16,77054.66,0.0,0.9132,7e-05,9.59517]
[1779673099861,38.15,77053.86,0.0,0.91316,7e-05,9.59818]
[1779673104896,38.15,77053.11,0.0,0.91312,7e-05,9.60162]
[1779673109932,38.15,77053.9,0.0,0.91318,7e-05,9.5967]
[1779673114984,38.15,77053.46,0.0,0.91319,7e-05,9.59445]
[1779673120019,38.15,77053.96,0.0,0.91323,7e-05,9.59112]
[1779673125054,38.15,77051.41,0.0,0.91306,7e-05,9.60459]
[1779673130089,38.14,77044.86,0.0,0.91262,7e-05,9.6401]
[1779673133110,38.14,77042.97,0.0,0.9125,7e-05,9.65002]
[1779673136131,38.14,77039.14,0.0,0.91224,7e-05,9.6706]
[1779673141167,38.14,77039.91,0.0,0.91231,7e-05,9.66523]
[1779673143225,38.14,77039.81,0.0,0.91231,7e-05,9.66557]
[1779673145195,38.14,77044.59,0.0,0.91264,7e-05,9.63847]
[1779673150230,38.14,77042.6,0.0,0.91252,7e-05,9.64854]
[1779673152244,38.13,77032.66,0.0,0.91184,7e-05,9.7032]
[1779673154258,38.13,77032.04,0.0,0.9118,7e-05,9.70619]
[1779673157279,38.13,77037.87,0.0,0.91222,7e-05,9.67283]
[1779673159293,38.13,77033.93,0.0,0.91195,7e-05,9.69424]
[1779673163321,38.13,77038.64,0.0,0.91228,7e-05,9.66723]
[1779673167349,38.13,77040.96,0.0,0.91245,7e-05,9.65367]
[1779673168356,38.13,77043.6,0.0,0.91264,7e-05,9.63891]
[1779673173391,38.12,77043.52,0.0,0.91267,7e-05,9.63452]
[1779673176412,38.12,77047.81,0.0,0.91297,7e-05,9.61044]
[1779673181447,38.12,77048.94,0.0,0.91305,7e-05,9.60376]
[1779673187195,38.12,77048.84,0.0,0.91305,7e-05,9.60404]
[1779673192524,38.12,77048.33,0.0,0.91302,7e-05,9.60615]
[1779673195545,38.12,77052.68,0.0,0.91332,7e-05,9.58189]
[1779673200580,38.12,77052.8,0.0,0.91335,7e-05,9.57996]
[1779673211658,38.11,77052.66,0.0,0.91337,7e-05,9.57787]
[1779673214679,38.11,77054.78,0.0,0.91353,7e-05,9.56539]
[1779673221729,38.11,77054.56,0.0,0.91353,7e-05,9.56489]
[1779673226764,38.1,77052.47,0.0,0.91341,7e-05,9.57514]
[1779673231799,38.1,77053.19,0.0,0.9135,7e-05,9.56573]
[1779673236835,38.1,77052.5,0.0,0.91347,7e-05,9.56826]
[1779673237842,38.1,77049.56,0.0,0.91327,7e-05,9.58422]
[1779673241871,38.09,77043.98,0.0,0.9129,7e-05,9.61391]
[1779673242878,38.09,77037.4,0.0,0.91246,7e-05,9.64999]
[1779673247913,38.09,77037.77,0.0,0.91249,7e-05,9.64707]
[1779673250824,38.09,77037.82,0.0,0.9125,7e-05,9.64646]
[1779673251067,38.09,77030.46,0.0,0.91199,7e-05,9.68709]
[1779673256976,38.09,77030.32,0.0,0.912,7e-05,9.68651]
[1779673262012,38.08,77032.01,0.0,0.91213,7e-05,9.67596]
[1779673267050,38.08,77031.72,0.0,0.91213,7e-05,9.67648]
[1779673272087,38.08,77020.46,0.0,0.91136,7e-05,9.73792]
[1779673273103,38.08,77020.64,0.0,0.91138,7e-05,9.7366]
[1779673278130,38.08,77019.58,0.0,0.91132,7e-05,9.74089]
[1779673280144,38.07,77017.02,0.0,0.91115,7e-05,9.75448]
[1779673285179,38.07,77020.46,0.0,0.91141,7e-05,9.73363]
[1779673290214,38.07,77020.99,0.0,0.91147,7e-05,9.72913]
[1779673293235,38.07,77017.11,0.0,0.91124,7e-05,9.74564]
[1779673298270,38.06,77017.15,0.0,0.91126,7e-05,9.74376]
[1779673303305,38.06,77019.52,0.0,0.91145,7e-05,9.72894]
[1779673306328,38.06,77022.73,0.0,0.91168,7e-05,9.71018]
[1779673311364,38.05,77022.43,0.0,0.91168,7e-05,9.71044]
[1779673316399,38.05,77021.51,0.0,0.91163,7e-05,9.71414]
[1779673321434,38.05,77027.62,0.0,0.91207,7e-05,9.67875]
[1779673326469,38.04,77028.22,0.0,0.91213,7e-05,9.67395]
[1779673335532,38.04,77029.35,0.0,0.91224,7e-05,9.66545]
[1779673340567,38.04,77029.81,0.0,0.91229,7e-05,9.66164]
[1779673345601,38.03,77029.36,0.0,0.91227,7e-05,9.66286]
[1779673351644,38.03,77027.63,0.0,0.9122,7e-05,9.66673]
[1779673354665,38.03,77020.69,0.0,0.91173,7e-05,9.70448]
[1779673355672,38.03,77017.63,0.0,0.91152,7e-05,9.72118]
[1779673360706,38.02,77019.91,0.0,0.9117,7e-05,9.70673]
[1779673364736,38.02,77030.88,0.0,0.91248,7e-05,9.6445]
[1779673365743,38.02,77036.73,0.0,0.91288,7e-05,9.61184]
[1779673367936,38.02,77041.6,0.0,0.91322,7e-05,9.58456]
[1779673368764,38.02,77044.01,0.0,0.91339,7e-05,9.57111]
[1779673374811,38.02,77044.55,0.0,0.91343,7e-05,9.56759]
[1779673375996,38.02,77044.55,0.0,0.91343,7e-05,9.56759]
[1779673376077,38.02,77043.69,0.0,0.91337,7e-05,9.57227]
[1779673381860,38.01,77044.68,0.0,0.91346,7e-05,9.56535]
[1779673386902,38.01,77043.95,0.0,0.91342,7e-05,9.56806]
[1779673391938,38.01,77047.76,0.0,0.9137,7e-05,9.54571]
[1779673396974,38.01,77048.12,0.0,0.91374,7e-05,9.54259]
[1779673402009,38.0,77049.93,0.0,0.91387,7e-05,9.53158]
[1779673403016,38.0,77052.65,0.0,0.91406,7e-05,9.51637]
[1779673404032,38.0,77056.06,0.0,0.9143,7e-05,9.4974]
[1779673405030,38.0,77072.34,0.0,0.9154,7e-05,9.40773]
[1779673406036,38.0,77081.59,0.0,0.91602,7e-05,9.35704]
[1779673407290,38.0,77080.88,0.0,0.91597,7e-05,9.36101]
[1779673408191,38.0,77080.88,0.0,0.91597,7e-05,9.36101]
[1779673408221,38.0,77081.71,0.0,0.91602,7e-05,9.35655]
[1779673414093,38.0,77080.62,0.0,0.91598,7e-05,9.35891]
[1779673420135,38.01,77079.91,0.0,0.91592,7e-05,9.36335]
[1779673421146,38.01,77074.08,0.0,0.91553,7e-05,9.39538]
[1779673422150,38.01,77071.99,0.0,0.91539,7e-05,9.40689]
[1779673425454,38.01,77068.52,0.0,0.91516,7e-05,9.42599]
[1779673431213,38.01,77074.27,0.0,0.91554,7e-05,9.39453]
[1779673433227,38.01,77076.8,0.0,0.91571,7e-05,9.38081]
[1779673438262,38.01,77078.01,0.0,0.91579,7e-05,9.37465]
[1779673442291,38.01,77074.15,0.0,0.91552,7e-05,9.39618]
[1779673444306,38.01,77070.71,0.0,0.91529,7e-05,9.41517]
[1779673446320,38.01,77068.51,0.0,0.91514,7e-05,9.42732]
[1779673447327,38.01,77080.46,0.0,0.91594,7e-05,9.36182]
[1779673448334,38.01,77087.86,0.0,0.91644,7e-05,9.32148]
[1779673453369,38.01,77088.71,0.0,0.91648,7e-05,9.31777]
[1779673458404,38.01,77088.57,0.0,0.91646,7e-05,9.31939]
[1779673461425,38.01,77078.53,0.0,0.91578,7e-05,9.37478]
[1779673463440,38.01,77076.08,0.0,0.91562,7e-05,9.38842]
[1779673468475,38.01,77082.62,0.0,0.91605,7e-05,9.35285]
[1779673470489,38.02,77084.68,0.0,0.91619,7e-05,9.34175]
[1779673472503,38.02,77082.39,0.0,0.91606,7e-05,9.35043]
[1779673475525,38.02,77080.19,0.0,0.91591,7e-05,9.36283]
[1779673480560,38.02,77079.74,0.0,0.91588,7e-05,9.3658]
[1779673485595,38.02,77080.43,0.0,0.91592,7e-05,9.36251]
[1779673488616,38.02,77088.34,0.0,0.91644,7e-05,9.31968]
[1779673489625,38.02,77092.7,0.0,0.91673,7e-05,9.29605]
[1779673491670,38.02,77093.62,0.0,0.91679,7e-05,9.29123]
[1779673492697,38.02,77093.65,0.0,0.91679,7e-05,9.29128]
[1779673492774,38.02,77053.4,0.0,0.91408,7e-05,9.512]
[1779673492863,38.02,77053.4,0.0,0.91408,7e-05,9.512]
[1779673493661,38.02,77039.09,0.0,0.9131,7e-05,9.59131]
[1779673494668,38.02,77039.82,0.0,0.91315,7e-05,9.58722]
[1779673495706,38.02,77039.82,0.0,0.91315,7e-05,9.58722]
[1779673497534,38.02,77040.13,0.0,0.91317,7e-05,9.58544]
[1779673497586,38.02,77040.13,0.0,0.91317,7e-05,9.58544]
[1779673497727,38.02,77040.13,0.0,0.91317,7e-05,9.58544]
[1779673503733,38.02,77055.74,0.0,0.91424,7e-05,9.49877]
[1779673504740,38.02,77064.56,0.0,0.91484,7e-05,9.4503]
[1779673505747,38.02,77064.73,0.0,0.91485,7e-05,9.44952]
[1779673508768,38.02,77060.64,0.0,0.91457,7e-05,9.47247]
[1779673513803,38.02,77057.35,0.0,0.91434,7e-05,9.49112]
[1779673514030,38.02,77057.35,0.0,0.91434,7e-05,9.49112]
[1779673514077,38.02,77057.35,0.0,0.91434,7e-05,9.49112]
[1779673514226,38.02,77057.35,0.0,0.91434,7e-05,9.49112]
[1779673514742,38.02,77057.35,0.0,0.91434,7e-05,9.49112]
[1779673514810,38.02,77057.45,0.0,0.91434,7e-05,9.49069]
[1779673514972,38.02,77057.45,0.0,0.91434,7e-05,9.49069]
[1779673520855,38.02,77064.56,0.0,0.91482,7e-05,9.45236]
[1779673525890,38.03,77066.57,0.0,0.91495,7e-05,9.44176]
[1779673528258,38.03,77066.82,0.0,0.91496,7e-05,9.4404]
[1779673528476,38.03,77066.82,0.0,0.91496,7e-05,9.4404]
[1779673528869,38.03,77066.82,0.0,0.91496,7e-05,9.4404]
[1779673528919,38.03,77066.68,0.0,0.91495,7e-05,9.44119]
[1779673528972,38.03,77066.68,0.0,0.91495,7e-05,9.44119]
[1779673529074,38.03,77066.68,0.0,0.91495,7e-05,9.44121]
[1779673534953,38.03,77066.65,0.0,0.91498,7e-05,9.43739]
[1779673539988,38.03,77067.68,0.0,0.91505,7e-05,9.4319]
[1779673541026,38.03,77072.64,0.0,0.91538,7e-05,9.40472]
[1779673542015,38.03,77085.07,0.0,0.91621,7e-05,9.33675]
[1779673543022,38.03,77094.59,0.0,0.91685,7e-05,9.28497]
[1779673544029,38.03,77094.88,0.0,0.91686,7e-05,9.28366]
[1779673547850,38.03,77094.8,0.0,0.91685,7e-05,9.28462]
[1779673547900,38.03,77094.8,0.0,0.91685,7e-05,9.28462]
[1779673547978,38.03,77094.8,0.0,0.91685,7e-05,9.28462]
[1779673548155,38.03,77094.8,0.0,0.91685,7e-05,9.28462]
[1779673548223,38.03,77094.8,0.0,0.91685,7e-05,9.28462]
[1779673548285,38.03,77094.8,0.0,0.91685,7e-05,9.28462]
[1779673548369,38.03,77094.8,0.0,0.91684,7e-05,9.28513]
[1779673555106,38.03,77095.36,0.0,0.91686,7e-05,9.28387]
[1779673557849,38.03,77095.5,0.0,0.91687,7e-05,9.28335]
[1779673557901,38.03,77095.5,0.0,0.91687,7e-05,9.28335]
[1779673557971,38.03,77095.5,0.0,0.91687,7e-05,9.28335]
[1779673558723,38.03,77095.5,0.0,0.91687,7e-05,9.28335]
[1779673558775,38.03,77095.5,0.0,0.91687,7e-05,9.28335]
[1779673558824,38.04,77095.5,0.0,0.91686,7e-05,9.28409]
[1779673558975,38.04,77095.5,0.0,0.91686,7e-05,9.28409]
[1779673564169,38.04,77095.56,0.0,0.91685,7e-05,9.28493]
[1779673567014,38.04,77095.55,0.0,0.91684,7e-05,9.28541]
[1779673567223,38.04,77095.55,0.0,0.91684,7e-05,9.28541]
[1779673567323,38.04,77095.52,0.0,0.91684,7e-05,9.28578]
[1779673571218,38.04,77087.02,0.0,0.91626,7e-05,9.33297]
[1779673572224,38.04,77082.97,0.0,0.91599,7e-05,9.35523]
[1779673574238,38.04,77089.62,0.0,0.91643,7e-05,9.31909]
[1779673576457,38.04,77091.06,0.0,0.91653,7e-05,9.31137]
[1779673576479,38.04,77091.06,0.0,0.91653,7e-05,9.31137]
[1779673576558,38.04,77091.06,0.0,0.91653,7e-05,9.31137]
[1779673577067,38.04,77091.09,0.0,0.91653,7e-05,9.31136]
[1779673577113,38.04,77091.09,0.0,0.91653,7e-05,9.31136]
[1779673577228,38.04,77091.09,0.0,0.91653,7e-05,9.31136]
[1779673577260,38.04,77089.34,0.0,0.91641,7e-05,9.32105]
[1779673582295,38.05,77090.75,0.0,0.91649,7e-05,9.31402]
[1779673583350,38.05,77090.75,0.0,0.91649,7e-05,9.31402]
[1779673583474,38.05,77090.75,0.0,0.91649,7e-05,9.31402]
[1779673585316,38.05,77095.12,0.0,0.91678,7e-05,9.29061]
[1779673587213,38.05,77096.01,0.0,0.91684,7e-05,9.28592]
[1779673587239,38.05,77096.01,0.0,0.91684,7e-05,9.28592]
[1779673587272,38.05,77096.01,0.0,0.91684,7e-05,9.28592]
[1779673587475,38.05,77096.01,0.0,0.91684,7e-05,9.28592]
[1779673587522,38.05,77094.76,0.0,0.91675,7e-05,9.29291]
[1779673588340,38.05,77089.3,0.0,0.91639,7e-05,9.32284]
[1779673590308,38.05,77087.27,0.0,0.91625,7e-05,9.33404]
[1779673590317,38.05,77087.27,0.0,0.91625,7e-05,9.33404]
[1779673590476,38.05,77087.27,0.0,0.91625,7e-05,9.33404]
[1779673592368,38.05,77097.85,0.0,0.91698,7e-05,9.27254]
[1779673595126,38.05,77097.98,0.0,0.91699,7e-05,9.27219]
[1779673595206,38.05,77097.98,0.0,0.91699,7e-05,9.27219]
[1779673595230,38.05,77097.98,0.0,0.91699,7e-05,9.27219]
[1779673596396,38.05,77089.7,0.0,0.91643,7e-05,9.31766]
[1779673597403,38.05,77085.67,0.0,0.91616,7e-05,9.33977]
[1779673599968,38.05,77084.61,0.0,0.91609,7e-05,9.34563]
[1779673600021,38.05,77083.34,0.0,0.916,7e-05,9.35263]
[1779673600220,38.05,77083.34,0.0,0.916,7e-05,9.35263]
[1779673600803,38.05,77083.34,0.0,0.916,7e-05,9.35263]
[1779673600854,38.05,77083.34,0.0,0.916,7e-05,9.35263]
[1779673600976,38.05,77083.34,0.0,0.916,7e-05,9.35263]
[1779673600956,38.05,77083.42,0.0,0.91601,7e-05,9.35229]
[1779673606840,38.05,77082.44,0.0,0.91594,7e-05,9.35786]
[1779673606886,38.05,77082.44,0.0,0.91594,7e-05,9.35786]
[1779673606973,38.05,77082.44,0.0,0.91594,7e-05,9.35786]
[1779673608692,38.05,77082.81,0.0,0.91596,7e-05,9.35594]
[1779673608724,38.05,77082.81,0.0,0.91596,7e-05,9.35594]
[1779673608778,38.05,77082.81,0.0,0.91596,7e-05,9.35594]
[1779673608879,38.05,77082.78,0.0,0.91596,7e-05,9.3562]
[1779673609414,38.05,77082.78,0.0,0.91596,7e-05,9.3562]
[1779673609477,38.05,77082.78,0.0,0.91596,7e-05,9.3562]
[1779673609487,38.05,77078.76,0.0,0.91569,7e-05,9.37819]
[1779673611083,38.05,77076.1,0.0,0.91551,7e-05,9.39277]
[1779673611124,38.05,77076.1,0.0,0.91551,7e-05,9.39277]
[1779673611226,38.05,77076.1,0.0,0.91551,7e-05,9.39277]
[1779673616536,38.05,77075.12,0.0,0.91545,7e-05,9.39813]
[1779673619035,38.05,77075.21,0.0,0.91545,7e-05,9.39762]
[1779673619070,38.05,77075.21,0.0,0.91545,7e-05,9.39762]
[1779673619229,38.05,77075.21,0.0,0.91545,7e-05,9.39762]
[1779673619331,38.05,77075.21,0.0,0.91545,7e-05,9.39761]
[1779673622578,38.05,77080.92,0.0,0.91584,7e-05,9.36636]
[1779673625246,38.05,77081.49,0.0,0.91587,7e-05,9.36335]
[1779673625296,38.05,77081.49,0.0,0.91587,7e-05,9.36335]
[1779673625476,38.05,77081.49,0.0,0.91587,7e-05,9.36335]
[1779673626955,38.05,77082.38,0.0,0.91593,7e-05,9.35853]
[1779673626975,38.05,77082.38,0.0,0.91593,7e-05,9.35853]
[1779673626606,38.05,77075.9,0.0,0.9155,7e-05,9.39406]
[1779673627019,38.05,77075.9,0.0,0.9155,7e-05,9.39406]
[1779673627613,38.05,77072.94,0.0,0.9153,7e-05,9.41034]
[1779673629627,38.05,77072.53,0.0,0.91527,7e-05,9.41258]
[1779673631987,38.05,77072.65,0.0,0.91528,7e-05,9.41191]
[1779673632221,38.05,77073.78,0.0,0.91536,7e-05,9.40569]
[1779673632756,38.05,77073.78,0.0,0.91536,7e-05,9.40569]
[1779673632808,38.05,77073.78,0.0,0.91536,7e-05,9.40569]
[1779673632974,38.05,77073.78,0.0,0.91536,7e-05,9.40569]
[1779673632908,38.05,77073.57,0.0,0.91534,7e-05,9.40683]
[1779673637755,38.05,77073.95,0.0,0.91537,7e-05,9.40475]
[1779673637799,38.05,77073.95,0.0,0.91537,7e-05,9.40475]
[1779673637975,38.05,77073.95,0.0,0.91537,7e-05,9.40475]
[1779673637850,38.05,77074.18,0.0,0.91538,7e-05,9.40351]
[1779673641553,38.05,77076.11,0.0,0.91551,7e-05,9.39297]
[1779673641595,38.05,77076.11,0.0,0.91551,7e-05,9.39297]
[1779673641725,38.05,77076.11,0.0,0.91551,7e-05,9.39297]
[1779673645742,38.05,77080.46,0.0,0.9158,7e-05,9.36933]
[1779673646565,38.05,77080.46,0.0,0.9158,7e-05,9.36933]
[1779673646579,38.05,77080.46,0.0,0.9158,7e-05,9.36933]
[1779673646724,38.05,77080.46,0.0,0.9158,7e-05,9.36933]
[1779673647415,38.05,77080.7,0.0,0.91582,7e-05,9.36808]
[1779673647460,38.05,77080.7,0.0,0.91582,7e-05,9.36808]
[1779673647473,38.05,77080.7,0.0,0.91582,7e-05,9.36808]
[1779673647756,38.05,77081.43,0.0,0.91586,7e-05,9.36416]
[1779673652244,38.05,77080.49,0.0,0.91583,7e-05,9.36561]
[1779673652295,38.05,77080.49,0.0,0.91583,7e-05,9.36561]
[1779673652473,38.05,77080.49,0.0,0.91583,7e-05,9.36561]
[1779673652911,38.05,77080.49,0.0,0.91583,7e-05,9.36561]
[1779673652974,38.05,77080.49,0.0,0.91583,7e-05,9.36561]
[1779673653012,38.05,77080.5,0.0,0.91583,7e-05,9.36564]
[1779673653421,38.05,77080.5,0.0,0.91583,7e-05,9.36564]
[1779673655224,38.05,77080.46,0.0,0.91582,7e-05,9.36594]
[1779673655812,38.05,77080.59,0.0,0.91583,7e-05,9.36539]
[1779673662861,38.06,77081.09,0.0,0.91586,7e-05,9.36326]
[1779673667896,38.06,77080.5,0.0,0.91581,7e-05,9.36691]
[1779673671084,38.06,77080.48,0.0,0.91581,7e-05,9.36728]
[1779673671136,38.06,77080.48,0.0,0.91581,7e-05,9.36728]
[1779673671225,38.06,77080.48,0.0,0.91581,7e-05,9.36728]
[1779673672667,38.06,77080.33,0.0,0.9158,7e-05,9.36818]
[1779673672719,38.06,77080.33,0.0,0.9158,7e-05,9.36818]
[1779673672973,38.06,77080.33,0.0,0.9158,7e-05,9.36818]
[1779673672982,38.06,77080.33,0.0,0.9158,7e-05,9.36827]
[1779673678498,38.06,77082.44,0.0,0.91593,7e-05,9.35717]
[1779673680425,38.06,77083.15,0.0,0.91598,7e-05,9.3535]
[1779673680438,38.06,77083.15,0.0,0.91598,7e-05,9.3535]
[1779673680474,38.06,77083.15,0.0,0.91598,7e-05,9.3535]
[1779673681998,38.06,77074.87,0.0,0.91542,7e-05,9.39901]
[1779673683004,38.06,77068.78,0.0,0.91501,7e-05,9.43244]
[1779673683559,38.06,77068.78,0.0,0.91501,7e-05,9.43244]
[1779673683611,38.06,77068.78,0.0,0.91501,7e-05,9.43244]
[1779673683723,38.06,77068.78,0.0,0.91501,7e-05,9.43244]
[1779673684011,38.06,77066.1,0.0,0.91483,7e-05,9.44714]
[1779673685018,38.06,77060.04,0.0,0.91442,7e-05,9.48041]
[1779673686025,38.06,77053.28,0.0,0.91396,7e-05,9.51753]
[1779673686931,38.06,77053.28,0.0,0.91396,7e-05,9.51753]
[1779673686971,38.06,77053.28,0.0,0.91396,7e-05,9.51753]
[1779673687031,38.06,77047.16,0.0,0.91355,7e-05,9.55114]
[1779673690653,38.06,77044.77,0.0,0.91339,7e-05,9.56371]
[1779673690702,38.06,77044.77,0.0,0.91339,7e-05,9.56371]
[1779673690727,38.06,77044.77,0.0,0.91339,7e-05,9.56371]
[1779673690953,38.06,77044.77,0.0,0.91339,7e-05,9.56371]
[1779673691060,38.06,77044.94,0.0,0.9134,7e-05,9.56255]
[1779673691222,38.06,77044.94,0.0,0.9134,7e-05,9.56255]
[1779673697103,38.05,77038.81,0.0,0.913,7e-05,9.59512]
[1779673699531,38.05,77037.96,0.0,0.91294,7e-05,9.59955]
[1779673699578,38.05,77037.96,0.0,0.91294,7e-05,9.59955]
[1779673699724,38.05,77037.96,0.0,0.91294,7e-05,9.59955]
[1779673701257,38.05,77038.17,0.0,0.91297,7e-05,9.59783]
[1779673701294,38.05,77038.17,0.0,0.91297,7e-05,9.59783]
[1779673701475,38.05,77038.17,0.0,0.91297,7e-05,9.59783]
[1779673701551,38.05,77038.63,0.0,0.913,7e-05,9.595]
[1779673705784,38.05,77040.21,0.0,0.91312,7e-05,9.58539]
[1779673705832,38.05,77040.21,0.0,0.91312,7e-05,9.58539]
[1779673705973,38.05,77040.21,0.0,0.91312,7e-05,9.58539]
[1779673707831,38.05,77040.33,0.0,0.91313,7e-05,9.58456]
[1779673707974,38.05,77040.33,0.0,0.91313,7e-05,9.58456]
[1779673708033,38.05,77040.37,0.0,0.91313,7e-05,9.58418]
[1779673710686,38.05,77039.73,0.0,0.91309,7e-05,9.58763]
[1779673710729,38.05,77039.73,0.0,0.91309,7e-05,9.58763]
[1779673710754,38.05,77039.73,0.0,0.91309,7e-05,9.58763]
[1779673711554,38.05,77039.66,0.0,0.91309,7e-05,9.58793]
[1779673711727,38.05,77039.66,0.0,0.91309,7e-05,9.58793]
[1779673711822,38.05,77036.57,0.0,0.91291,7e-05,9.60079]
[1779673714874,38.05,77035.14,0.0,0.91281,7e-05,9.60846]
[1779673715524,38.05,77038.83,0.0,0.91307,7e-05,9.58779]
[1779673717743,38.05,77038.94,0.0,0.91308,7e-05,9.5871]
[1779673717795,38.05,77038.94,0.0,0.91308,7e-05,9.5871]
[1779673717977,38.05,77038.94,0.0,0.91308,7e-05,9.5871]
[1779673718074,38.05,77039.61,0.0,0.91313,7e-05,9.58323]
[1779673720265,38.05,77043.69,0.0,0.91341,7e-05,9.56052]
[1779673722039,38.05,77043.69,0.0,0.91341,7e-05,9.56052]
[1779673722096,38.05,77043.69,0.0,0.91341,7e-05,9.56052]
[1779673722223,38.05,77045.55,0.0,0.91354,7e-05,9.55017]
[1779673722286,38.05,77045.55,0.0,0.91354,7e-05,9.55017]
[1779673722457,38.05,77045.55,0.0,0.91354,7e-05,9.55017]
[1779673722474,38.05,77045.55,0.0,0.91354,7e-05,9.55017]
[1779673723286,38.05,77046.19,0.0,0.91358,7e-05,9.54661]
[1779673725302,38.05,77041.28,0.0,0.91325,7e-05,9.57367]
[1779673726973,38.05,77041.28,0.0,0.91325,7e-05,9.57367]
[1779673727050,38.05,77041.28,0.0,0.91325,7e-05,9.57367]
[1779673727012,38.05,77037.69,0.0,0.913,7e-05,9.59335]
[1779673727221,38.05,77037.69,0.0,0.913,7e-05,9.59335]
[1779673727316,38.05,77037.92,0.0,0.91302,7e-05,9.59208]
[1779673728323,38.05,77042.15,0.0,0.91331,7e-05,9.56858]
[1779673732350,38.04,77046.06,0.0,0.91358,7e-05,9.54674]
[1779673733496,38.04,77046.06,0.0,0.91358,7e-05,9.54674]
[1779673733563,38.04,77046.06,0.0,0.91358,7e-05,9.54674]
[1779673733721,38.04,77046.06,0.0,0.91358,7e-05,9.54674]
[1779673733822,38.04,77046.13,0.0,0.91358,7e-05,9.54631]
[1779673739400,38.04,77045.74,0.0,0.91356,7e-05,9.54822]
[1779673741875,38.04,77046.4,0.0,0.91361,7e-05,9.54453]
[1779673741921,38.04,77046.4,0.0,0.91361,7e-05,9.54453]
[1779673741974,38.04,77046.4,0.0,0.91361,7e-05,9.54453]
[1779673741976,38.04,77046.07,0.0,0.91358,7e-05,9.54628]
[1779673747457,38.04,77047.93,0.0,0.91371,7e-05,9.53584]
[1779673748829,38.04,77047.93,0.0,0.91371,7e-05,9.53584]
[1779673748891,38.04,77047.93,0.0,0.91371,7e-05,9.53584]
[1779673748970,38.04,77047.93,0.0,0.91371,7e-05,9.53584]
[1779673749071,38.04,77049.92,0.0,0.91385,7e-05,9.52482]
[1779673754635,38.04,77047.89,0.0,0.91371,7e-05,9.53594]
[1779673754681,38.04,77047.89,0.0,0.91371,7e-05,9.53594]
[1779673754783,38.04,77047.98,0.0,0.91372,7e-05,9.53541]
[1779673755230,38.04,77047.98,0.0,0.91372,7e-05,9.53541]
[1779673758771,38.04,77048.82,0.0,0.91378,7e-05,9.5307]
[1779673758852,38.04,77048.82,0.0,0.91378,7e-05,9.5307]
[1779673758875,38.04,77041.45,0.0,0.91327,7e-05,9.57138]
[1779673759232,38.04,77041.45,0.0,0.91327,7e-05,9.57138]
[1779673764142,38.04,77039.0,0.0,0.91311,7e-05,9.5845]
[1779673773638,38.04,77039.19,0.0,0.91317,7e-05,9.57818]
[1779673778675,38.04,77039.78,0.0,0.91322,7e-05,9.5745]
[1779673782703,38.04,77042.31,0.0,0.91339,7e-05,9.56017]
[1779673783710,38.04,77045.07,0.0,0.91358,7e-05,9.54486]
[1779673787738,38.04,77047.21,0.0,0.91373,7e-05,9.53293]
[1779673790758,38.04,77043.24,0.0,0.91346,7e-05,9.5548]
[1779673791766,38.04,77038.39,0.0,0.91313,7e-05,9.58157]
[1779673793780,38.04,77041.48,0.0,0.91334,7e-05,9.56429]
[1779673794787,38.04,77048.24,0.0,0.91381,7e-05,9.52686]
[1779673796801,38.04,77050.32,0.0,0.91395,7e-05,9.51532]
[1779673802843,38.04,77049.84,0.0,0.91392,7e-05,9.51796]
[1779673811906,38.04,77049.57,0.0,0.9139,7e-05,9.51926]
[1779673812677,38.04,77049.57,0.0,0.9139,7e-05,9.51926]
[1779673813167,38.04,77052.37,0.0,0.91409,7e-05,9.50358]
[1779673814927,38.03,77054.61,0.0,0.91425,7e-05,9.49103]
[1779673816941,38.03,77061.7,0.0,0.91473,7e-05,9.45183]
[1779673819962,38.03,77063.01,0.0,0.91482,7e-05,9.44422]
[1779673824997,38.03,77063.56,0.0,0.91487,7e-05,9.44055]
[1779673829033,38.03,77058.52,0.0,0.91453,7e-05,9.46798]
[1779673835078,38.03,77058.38,0.0,0.91457,7e-05,9.4637]
[1779673840115,38.03,77059.91,0.0,0.91468,7e-05,9.45476]
[1779673845152,38.03,77059.15,0.0,0.91463,7e-05,9.45847]
[1779673852201,38.03,77059.7,0.0,0.91467,7e-05,9.45482]
[1779673854214,38.03,77056.52,0.0,0.91446,7e-05,9.47215]
[1779673855222,38.03,77053.18,0.0,0.91424,7e-05,9.49044]
[1779673860257,38.02,77052.43,0.0,0.91419,7e-05,9.49393]
[1779673863278,38.02,77049.57,0.0,0.914,7e-05,9.50931]
[1779673866299,38.02,77046.49,0.0,0.9138,7e-05,9.52583]
[1779673871334,38.02,77045.99,0.0,0.91377,7e-05,9.52772]
[1779673877071,38.02,77046.14,0.0,0.91379,7e-05,9.5262]
[1779673882411,38.02,77048.03,0.0,0.91393,7e-05,9.51469]
[1779673889460,38.01,77047.98,0.0,0.91394,7e-05,9.51392]
[1779673894495,38.01,77053.77,0.0,0.91438,7e-05,9.47708]
[1779673897517,38.01,77055.95,0.0,0.91453,7e-05,9.46477]
[1779673904566,38.01,77055.49,0.0,0.91451,7e-05,9.46656]
[1779673907609,38.01,77055.07,0.0,0.91448,7e-05,9.46866]
[1779673908594,38.01,77042.19,0.0,0.91361,7e-05,9.53946]
[1779673909601,38.01,77039.48,0.0,0.91343,7e-05,9.55421]
[1779673914635,38.01,77040.74,0.0,0.91353,7e-05,9.54601]
[1779673919671,38.0,77039.19,0.0,0.91343,7e-05,9.55339]
[1779673923142,38.0,77039.29,0.0,0.91345,7e-05,9.55235]
[1779673934776,38.0,77039.43,0.0,0.91348,7e-05,9.54966]
[1779673939811,38.0,77040.31,0.0,0.91354,7e-05,9.54465]
[1779673943844,38.0,77037.77,0.0,0.91337,7e-05,9.5586]
[1779673948879,38.0,77037.5,0.0,0.91335,7e-05,9.55987]
[1779673953914,38.0,77037.69,0.0,0.9134,7e-05,9.55447]
[1779673959956,38.0,77037.6,0.0,0.9134,7e-05,9.55479]
[1779673964991,38.0,77037.21,0.0,0.91337,7e-05,9.55679]
[1779673970027,38.0,77037.39,0.0,0.91339,7e-05,9.55566]
[1779673975065,38.0,77035.9,0.0,0.91329,7e-05,9.56376]
[1779673979092,37.99,77030.74,0.0,0.91293,7e-05,9.59221]
[1779673980099,37.99,77028.15,0.0,0.91276,7e-05,9.60653]
[1779673981106,37.99,77025.36,0.0,0.91256,7e-05,9.62194]
[1779673985134,37.99,77021.93,0.0,0.91233,7e-05,9.64049]
[1779673988155,37.99,77028.15,0.0,0.91277,7e-05,9.60538]
[1779673989162,37.99,77030.89,0.0,0.91296,7e-05,9.5901]
[1779673994196,37.99,77033.0,0.0,0.91311,7e-05,9.57813]
[1779673998225,37.99,77019.75,0.0,0.91219,7e-05,9.65158]
[1779673999232,37.99,77013.48,0.0,0.91176,7e-05,9.68634]
[1779674002253,37.99,77018.2,0.0,0.91209,7e-05,9.65961]
[1779674004273,37.99,77015.87,0.0,0.91193,7e-05,9.67232]
[1779674005279,37.99,77018.34,0.0,0.91211,7e-05,9.65844]
[1779674006286,37.99,77014.8,0.0,0.91186,7e-05,9.67801]
[1779674011321,37.99,77014.23,0.0,0.91187,7e-05,9.67625]
[1779674016356,37.99,77013.46,0.0,0.91182,7e-05,9.6797]
[1779674021392,37.98,77013.16,0.0,0.91181,7e-05,9.68052]
[1779674024414,37.98,77010.03,0.0,0.9116,7e-05,9.69742]
[1779674026427,37.98,77004.53,0.0,0.91122,7e-05,9.72767]
[1779674031462,37.98,77002.97,0.0,0.91113,7e-05,9.73515]
[1779674035490,37.98,76998.4,0.0,0.91082,7e-05,9.75968]
[1779674039686,37.97,76996.67,0.0,0.91071,7e-05,9.76849]
[1779674039720,37.97,76996.67,0.0,0.91071,7e-05,9.76849]
[1779674039787,37.97,76996.48,0.0,0.9107,7e-05,9.76927]
[1779674042692,37.97,76996.44,0.0,0.9107,7e-05,9.76894]
[1779674048581,37.97,76997.28,0.0,0.91078,7e-05,9.76241]
[1779674055178,37.97,76997.51,0.0,0.91081,7e-05,9.76015]
[1779674060665,37.96,76997.41,0.0,0.91083,7e-05,9.75884]
[1779674062679,37.96,76993.83,0.0,0.91058,7e-05,9.77842]
[1779674067714,37.96,76991.64,0.0,0.91044,7e-05,9.78935]
[1779674072749,37.96,76989.75,0.0,0.91036,7e-05,9.79439]
[1779674077789,37.95,76985.11,0.0,0.91005,7e-05,9.81898]
[1779674082824,37.95,76983.61,0.0,0.90996,7e-05,9.82576]
[1779674089873,37.94,76984.06,0.0,0.91003,7e-05,9.82088]
[1779674095333,37.94,76983.77,0.0,0.91002,7e-05,9.82109]
[1779674096922,37.94,76979.18,0.0,0.90971,7e-05,9.84571]
[1779674102964,37.93,76977.48,0.0,0.90962,7e-05,9.85277]
[1779674106992,37.93,76980.08,0.0,0.90983,7e-05,9.83646]
[1779674107999,37.93,76989.53,0.0,0.9105,7e-05,9.78305]
[1779674109006,37.93,76998.97,0.0,0.91117,7e-05,9.72989]
[1779674110013,37.93,77002.22,0.0,0.9114,7e-05,9.71149]
[1779674115049,37.92,76995.38,0.0,0.91093,7e-05,9.74868]
[1779674116056,37.92,76991.36,0.0,0.91065,7e-05,9.77092]
[1779674120084,37.92,76988.52,0.0,0.91047,7e-05,9.78564]
[1779674125119,37.92,76987.88,0.0,0.91044,7e-05,9.78759]
[1779674131162,37.91,76991.96,0.0,0.91079,7e-05,9.75852]
[1779674133175,37.91,76996.17,0.0,0.91109,7e-05,9.73431]
[1779674134182,37.91,76998.7,0.0,0.91127,7e-05,9.71985]
[1779674139220,37.91,76998.15,0.0,0.91125,7e-05,9.72165]
[1779674144257,37.91,76998.65,0.0,0.9113,7e-05,9.71769]
[1779674149292,37.9,76998.05,0.0,0.91127,7e-05,9.71994]
[1779674154332,37.9,76997.74,0.0,0.91126,7e-05,9.72042]
[1779674159367,37.9,77002.74,0.0,0.91162,7e-05,9.69152]
[1779674164402,37.9,77003.49,0.0,0.91169,7e-05,9.68661]
[1779674169437,37.9,77003.87,0.0,0.91172,7e-05,9.68385]
[1779674170444,37.9,76998.58,0.0,0.91135,7e-05,9.71327]
[1779674171451,37.89,76992.44,0.0,0.91092,7e-05,9.74744]
[1779674175479,37.89,76989.35,0.0,0.91072,7e-05,9.7638]
[1779674176487,37.89,76986.82,0.0,0.91054,7e-05,9.77772]
[1779674180514,37.89,76983.9,0.0,0.91035,7e-05,9.7929]
[1779674185549,37.89,76982.06,0.0,0.91024,7e-05,9.80156]
[1779674187564,37.88,76979.82,0.0,0.91009,7e-05,9.81342]
[1779674188571,37.88,76975.35,0.0,0.90978,7e-05,9.83816]
[1779674189578,37.88,76971.18,0.0,0.90949,7e-05,9.86121]
[1779674191592,37.88,76968.98,0.0,0.90938,7e-05,9.86849]
[1779674196627,37.88,76969.86,0.0,0.90947,7e-05,9.86118]
[1779674197633,37.87,76973.17,0.0,0.90971,7e-05,9.84209]
[1779674202671,37.87,76973.63,0.0,0.90977,7e-05,9.83738]
[1779674206700,37.87,76969.04,0.0,0.90946,7e-05,9.86153]
[1779674211735,37.86,76970.37,0.0,0.90959,7e-05,9.85174]
[1779674213749,37.86,76973.62,0.0,0.90983,7e-05,9.83256]
[1779674220799,37.85,76971.65,0.0,0.90972,7e-05,9.84073]
[1779674221806,37.85,76966.54,0.0,0.90936,7e-05,9.86909]
[1779674222813,37.85,76970.69,0.0,0.90967,7e-05,9.84523]
[1779674223820,37.85,76973.82,0.0,0.90989,7e-05,9.82718]
[1779674229862,37.84,76974.28,0.0,0.90996,7e-05,9.82214]
[1779674234897,37.84,76973.41,0.0,0.90992,7e-05,9.82498]
[1779674239932,37.83,76972.58,0.0,0.90989,7e-05,9.82755]
[1779674244967,37.83,76972.55,0.0,0.90991,7e-05,9.82555]
[1779674250007,37.83,76970.39,0.0,0.90978,7e-05,9.8356]
[1779674255038,37.82,76967.31,0.0,0.90963,7e-05,9.84662]
[1779674258059,37.82,76963.26,0.0,0.90935,7e-05,9.86816]
[1779674260073,37.82,76960.85,0.0,0.90919,7e-05,9.88082]
[1779674262087,37.81,76958.43,0.0,0.90903,7e-05,9.89352]
[1779674266257,37.79,76956.37,0.0,0.90901,7e-05,9.89493]
[1779674267232,37.77,76956.33,0.0,0.90912,7e-05,9.88576]
[1779674267260,37.77,76956.47,0.0,0.90913,7e-05,9.88497]
[1779674273164,37.74,76952.4,0.0,0.90902,7e-05,9.89343]
[1779674276185,37.74,76950.05,0.0,0.90887,7e-05,9.90536]
[1779674281221,37.73,76942.81,0.0,0.90838,7e-05,9.94411]
[1779674282226,37.73,76946.7,0.0,0.90866,7e-05,9.92154]
[1779674283234,37.73,76951.13,0.0,0.90899,7e-05,9.89597]
[1779674288269,37.72,76949.03,0.0,0.90886,7e-05,9.90579]
[1779674289277,37.72,76945.34,0.0,0.9086,7e-05,9.92627]
[1779674290283,37.72,76941.66,0.0,0.90834,7e-05,9.94669]
[1779674295318,37.72,76941.01,0.0,0.90833,7e-05,9.94786]
[1779674299346,37.71,76938.85,0.0,0.9082,7e-05,9.95811]
[1779674301361,37.71,76934.79,0.0,0.90792,7e-05,9.98017]
[1779674303375,37.71,76930.85,0.0,0.90764,7e-05,10.00153]
[1779674305046,37.71,76929.91,0.0,0.90758,7e-05,10.00633]
[1779674305234,37.71,76929.91,0.0,0.90758,7e-05,10.00633]
[1779674305633,37.7,76926.75,0.0,0.90737,7e-05,10.02317]
[1779674308411,37.7,76924.44,0.0,0.90721,7e-05,10.03512]
[1779674310425,37.7,76918.33,0.0,0.90678,7e-05,10.06874]
[1779674311432,37.7,76915.99,0.0,0.90665,7e-05,10.07728]
[1779674315599,37.69,76916.0,0.0,0.90668,7e-05,10.07517]
[1779674315648,37.69,76916.0,0.0,0.90668,7e-05,10.07517]
[1779674315727,37.69,76916.0,0.0,0.90668,7e-05,10.07517]
[1779674318505,37.69,76915.24,0.0,0.90665,7e-05,10.07749]
[1779674318557,37.69,76909.41,0.0,0.90623,7e-05,10.11016]
[1779674318760,37.69,76909.41,0.0,0.90623,7e-05,10.11016]
[1779674319561,37.69,76909.41,0.0,0.90623,7e-05,10.11016]
[1779674319619,37.68,76893.78,0.0,0.90509,7e-05,10.19837]
[1779674321505,37.66,76895.57,0.0,0.90534,7e-05,10.17855]
[1779674322508,37.66,76895.57,0.0,0.90534,7e-05,10.17855]
[1779674322512,37.65,76898.76,0.0,0.90564,7e-05,10.15578]
[1779674324526,37.63,76894.15,0.0,0.9054,7e-05,10.17405]
[1779674325536,37.63,76890.84,0.0,0.90515,7e-05,10.19308]
[1779674327723,37.62,76889.96,0.0,0.9052,7e-05,10.18925]
[1779674327754,37.61,76890.88,0.0,0.90533,7e-05,10.17942]
[1779674329326,37.6,76890.92,0.0,0.90538,7e-05,10.17481]
[1779674332588,37.56,76894.58,0.0,0.90587,7e-05,10.1366]
[1779674334767,37.55,76895.59,0.0,0.906,7e-05,10.12675]
[1779674335229,37.55,76895.59,0.0,0.906,7e-05,10.12675]
[1779674335609,37.55,76895.32,0.0,0.90598,7e-05,10.12795]
[1779674340506,37.55,76896.61,0.0,0.90609,7e-05,10.11917]
[1779674340726,37.55,76896.61,0.0,0.90609,7e-05,10.11917]
[1779674342681,37.54,76879.11,0.0,0.9048,7e-05,10.2193]
[1779674342829,37.54,76879.11,0.0,0.9048,7e-05,10.2193]
[1779674343671,37.53,76853.78,0.0,0.90296,8e-05,10.36075]
[1779674344678,37.52,76844.76,0.0,0.90236,8e-05,10.40632]
[1779674345685,37.5,76842.24,0.0,0.90227,8e-05,10.41349]
[1779674346600,37.5,76842.24,0.0,0.90227,8e-05,10.41349]
[1779674346692,37.48,76838.69,0.0,0.90209,8e-05,10.42663]
[1779674349712,37.44,76844.27,0.0,0.90281,8e-05,10.37167]
[1779674350720,37.42,76847.38,0.0,0.90313,8e-05,10.34682]
[1779674352240,37.41,76847.88,0.0,0.90325,8e-05,10.33757]
[1779674352399,37.41,76847.88,0.0,0.90325,8e-05,10.33757]
[1779674352470,37.41,76847.88,0.0,0.90325,8e-05,10.33757]
[1779674352734,37.39,76847.15,0.0,0.90327,8e-05,10.33565]
[1779674355461,37.37,76846.34,0.0,0.90336,8e-05,10.32815]
[1779674355474,37.37,76846.34,0.0,0.90336,8e-05,10.32815]
[1779674355558,37.37,76846.34,0.0,0.90336,8e-05,10.32815]
[1779674358750,37.33,76846.53,0.0,0.9036,8e-05,10.30962]
[1779674358776,37.32,76842.67,0.0,0.90338,8e-05,10.32653]
[1779674358986,37.32,76842.67,0.0,0.90338,8e-05,10.32653]
[1779674359783,37.3,76836.65,0.0,0.90299,8e-05,10.35587]
[1779674359964,37.3,76836.65,0.0,0.90299,8e-05,10.35587]
[1779674361797,37.28,76833.63,0.0,0.90292,8e-05,10.36121]
[1779674363431,37.28,76833.63,0.0,0.90292,8e-05,10.36121]
[1779674366832,37.21,76841.82,0.0,0.90392,8e-05,10.2839]
[1779674368702,37.21,76841.82,0.0,0.90392,8e-05,10.2839]
[1779674368724,37.21,76841.82,0.0,0.90392,8e-05,10.2839]
[1779674368752,37.21,76841.82,0.0,0.90392,8e-05,10.2839]
[1779674368776,37.19,76844.32,0.0,0.90423,8e-05,10.25957]
[1779674369624,37.19,76844.32,0.0,0.90423,8e-05,10.25957]
[1779674369725,37.19,76844.32,0.0,0.90423,8e-05,10.25957]
[1779674370860,37.17,76839.05,0.0,0.90395,8e-05,10.28122]
[1779674373781,37.16,76839.02,0.0,0.90404,8e-05,10.27229]
[1779674373787,37.16,76839.02,0.0,0.90404,8e-05,10.27229]
[1779674373981,37.15,76840.07,0.0,0.90418,8e-05,10.26136]
[1779674375895,37.12,76843.87,0.0,0.90464,8e-05,10.2257]
[1779674376902,37.11,76847.77,0.0,0.90499,8e-05,10.19877]
[1779674377979,37.11,76847.77,0.0,0.90499,8e-05,10.19877]
[1779674377985,37.11,76847.77,0.0,0.90499,8e-05,10.19877]
[1779674378226,37.11,76847.77,0.0,0.90499,8e-05,10.19877]
[1779674380055,37.1,76848.69,0.0,0.90515,8e-05,10.18604]
[1779674381937,37.09,76845.69,0.0,0.90498,8e-05,10.19919]
[1779674383494,37.09,76845.69,0.0,0.90498,8e-05,10.19919]
[1779674383504,37.09,76845.69,0.0,0.90498,8e-05,10.19919]
[1779674383779,37.09,76845.69,0.0,0.90498,8e-05,10.19919]
[1779674383523,37.08,76845.7,0.0,0.90503,8e-05,10.19547]
[1779674383908,37.08,76845.7,0.0,0.90503,8e-05,10.19547]
[1779674383942,37.08,76845.7,0.0,0.90503,8e-05,10.19547]
[1779674384069,37.08,76845.7,0.0,0.90503,8e-05,10.19547]
[1779674384169,37.07,76848.05,0.0,0.90525,8e-05,10.17818]
[1779674385982,37.07,76848.38,0.0,0.90528,8e-05,10.17592]
[1779674386083,37.07,76850.79,0.0,0.90546,8e-05,10.16152]
[1779674387979,37.07,76855.05,0.0,0.90579,8e-05,10.13608]
[1779674389405,37.07,76855.05,0.0,0.90579,8e-05,10.13608]
[1779674389457,37.07,76855.05,0.0,0.90579,8e-05,10.13608]
[1779674389473,37.07,76855.05,0.0,0.90579,8e-05,10.13608]
[1779674395680,37.07,76857.41,0.0,0.90599,7e-05,10.12076]
[1779674395721,37.07,76857.41,0.0,0.90599,7e-05,10.12076]
[1779674395723,37.06,76858.33,0.0,0.90606,7e-05,10.11491]
[1779674396049,37.06,76858.33,0.0,0.90606,7e-05,10.11491]
[1779674396856,37.06,76858.78,0.0,0.9061,7e-05,10.11229]
[1779674396908,37.06,76858.78,0.0,0.9061,7e-05,10.11229]
[1779674396973,37.06,76858.78,0.0,0.9061,7e-05,10.11229]
[1779674401214,37.06,76871.98,0.0,0.9071,7e-05,10.03431]
[1779674402123,37.06,76889.25,0.0,0.90838,7e-05,9.93414]
[1779674403132,37.06,76895.53,0.0,0.90884,7e-05,9.8979]
[1779674404137,37.06,76891.09,0.0,0.90851,7e-05,9.92363]
[1779674409172,37.06,76897.27,0.0,0.90896,7e-05,9.88822]
[1779674410179,37.06,76900.08,0.0,0.90917,7e-05,9.87212]
[1779674414703,37.06,76901.44,0.0,0.90926,7e-05,9.86468]
[1779674414731,37.06,76901.44,0.0,0.90926,7e-05,9.86468]
[1779674414755,37.06,76901.44,0.0,0.90926,7e-05,9.86468]
[1779674414815,37.06,76901.44,0.0,0.90926,7e-05,9.86468]
[1779674414974,37.06,76901.52,0.0,0.90926,7e-05,9.8645]
[1779674420250,37.06,76900.08,0.0,0.90915,7e-05,9.87343]
[1779674421417,37.06,76900.08,0.0,0.90915,7e-05,9.87343]
[1779674421477,37.06,76900.08,0.0,0.90915,7e-05,9.87343]
[1779674421771,37.06,76900.08,0.0,0.90915,7e-05,9.87343]
[1779674421829,37.07,76896.75,0.0,0.9089,7e-05,9.89285]
[1779674421971,37.07,76896.75,0.0,0.9089,7e-05,9.89285]
[1779674422263,37.07,76893.89,0.0,0.90869,7e-05,9.90935]
[1779674425284,37.07,76896.69,0.0,0.9089,7e-05,9.89337]
[1779674426805,37.07,76896.69,0.0,0.9089,7e-05,9.89337]
[1779674426870,37.07,76897.4,0.0,0.90895,7e-05,9.88945]
[1779674426974,37.07,76897.4,0.0,0.90895,7e-05,9.88945]
[1779674432333,37.07,76896.87,0.0,0.90893,7e-05,9.8888]
[1779674436117,37.07,76896.68,0.0,0.90892,7e-05,9.89018]
[1779674436169,37.07,76896.68,0.0,0.90892,7e-05,9.89018]
[1779674436225,37.07,76896.68,0.0,0.90892,7e-05,9.89018]
[1779674439383,37.07,76900.96,0.0,0.90922,7e-05,9.86589]
[1779674440390,37.07,76903.79,0.0,0.90943,7e-05,9.84972]
[1779674441604,37.07,76903.79,0.0,0.90943,7e-05,9.84972]
[1779674441664,37.07,76903.79,0.0,0.90943,7e-05,9.84972]
[1779674441735,37.07,76903.79,0.0,0.90943,7e-05,9.84972]
[1779674447439,37.07,76905.57,0.0,0.90955,7e-05,9.84056]
[1779674448648,37.07,76905.57,0.0,0.90955,7e-05,9.84056]
[1779674448694,37.07,76905.57,0.0,0.90955,7e-05,9.84056]
[1779674448724,37.07,76905.57,0.0,0.90955,7e-05,9.84056]
[1779674450460,37.07,76909.04,0.0,0.90979,7e-05,9.82111]
[1779674451467,37.07,76911.36,0.0,0.90996,7e-05,9.80794]
[1779674453606,37.07,76912.56,0.0,0.91004,7e-05,9.80123]
[1779674453665,37.07,76912.56,0.0,0.91004,7e-05,9.80123]
[1779674453724,37.07,76912.56,0.0,0.91004,7e-05,9.80123]
[1779674457509,37.08,76908.02,0.0,0.9097,7e-05,9.82838]
[1779674458773,37.08,76908.02,0.0,0.9097,7e-05,9.82838]
[1779674458816,37.08,76908.02,0.0,0.9097,7e-05,9.82838]
[1779674458780,37.08,76903.7,0.0,0.90938,7e-05,9.85359]
[1779674458971,37.08,76903.7,0.0,0.90938,7e-05,9.85359]
[1779674460533,37.08,76906.84,0.0,0.90961,7e-05,9.83565]
[1779674461541,37.08,76912.27,0.0,0.91,7e-05,9.80456]
[1779674463743,37.08,76913.63,0.0,0.9101,7e-05,9.7969]
[1779674463789,37.08,76913.63,0.0,0.9101,7e-05,9.7969]
[1779674463822,37.08,76918.16,0.0,0.91043,7e-05,9.77094]
[1779674463976,37.08,76918.16,0.0,0.91043,7e-05,9.77094]
[1779674464578,37.08,76920.95,0.0,0.91063,7e-05,9.75494]
[1779674468613,37.08,76927.35,0.0,0.91108,7e-05,9.71898]
[1779674469620,37.08,76930.74,0.0,0.91132,7e-05,9.69949]
[1779674470204,37.08,76930.74,0.0,0.91132,7e-05,9.69949]
[1779674470223,37.08,76930.74,0.0,0.91132,7e-05,9.69949]
[1779674470248,37.08,76930.74,0.0,0.91132,7e-05,9.69949]
[1779674473816,37.08,76931.1,0.0,0.91135,7e-05,9.69734]
[1779674473972,37.08,76932.2,0.0,0.91143,7e-05,9.69102]
[1779674474655,37.08,76929.19,0.0,0.91121,7e-05,9.70823]
[1779674476669,37.08,76917.41,0.0,0.91037,7e-05,9.77564]
[1779674477676,37.08,76914.62,0.0,0.91016,7e-05,9.79189]
[1779674478459,37.08,76914.62,0.0,0.91016,7e-05,9.79189]
[1779674478472,37.08,76914.62,0.0,0.91016,7e-05,9.79189]
[1779674480022,37.08,76914.43,0.0,0.91014,7e-05,9.79341]
[1779674484800,37.08,76916.73,0.0,0.9103,7e-05,9.78112]
[1779674484963,37.08,76916.78,0.0,0.9103,7e-05,9.78107]
[1779674484972,37.08,76916.78,0.0,0.9103,7e-05,9.78107]
[1779674490505,37.08,76916.08,0.0,0.91023,7e-05,9.78628]
[1779674490557,37.08,76916.08,0.0,0.91023,7e-05,9.78628]
[1779674490722,37.08,76916.08,0.0,0.91023,7e-05,9.78628]
[1779674493837,37.09,76916.12,0.0,0.91027,7e-05,9.78221]
[1779674493979,37.09,76917.21,0.0,0.91034,7e-05,9.77619]
[1779674501297,37.09,76921.26,0.0,0.91062,7e-05,9.75398]
[1779674501463,37.09,76921.26,0.0,0.91062,7e-05,9.75398]
[1779674501471,37.09,76921.26,0.0,0.91062,7e-05,9.75398]
[1779674501846,37.09,76927.79,0.0,0.91109,7e-05,9.7165]
[1779674502853,37.09,76929.87,0.0,0.91124,7e-05,9.70457]
[1779674503260,37.09,76929.87,0.0,0.91124,7e-05,9.70457]
[1779674503980,37.09,76929.97,0.0,0.91125,7e-05,9.70398]
[1779674508906,37.09,76931.23,0.0,0.91134,7e-05,9.69667]
[1779674508949,37.09,76933.08,0.0,0.91147,7e-05,9.68608]
[1779674509981,37.09,76933.62,0.0,0.91151,7e-05,9.68298]
[1779674515944,37.09,76932.24,0.0,0.9114,7e-05,9.69191]
[1779674520364,37.09,76930.77,0.0,0.9113,7e-05,9.70022]
[1779674526026,37.09,76931.92,0.0,0.91138,7e-05,9.69341]
[1779674531062,37.09,76932.75,0.0,0.91144,7e-05,9.68853]
[1779674534083,37.09,76937.02,0.0,0.91175,7e-05,9.66407]
[1779674539118,37.09,76938.13,0.0,0.91183,7e-05,9.65785]
[1779674543449,37.09,76936.32,0.0,0.9117,7e-05,9.66829]
[1779674543815,37.09,76936.32,0.0,0.9117,7e-05,9.66829]
[1779674543910,37.09,76932.77,0.0,0.91144,7e-05,9.68858]
[1779674544153,37.09,76913.23,0.0,0.91003,7e-05,9.80048]
[1779674545160,37.09,76903.46,0.0,0.90933,7e-05,9.85647]
[1779674546167,37.09,76903.87,0.0,0.90936,7e-05,9.85421]
[1779674547324,37.09,76903.87,0.0,0.90936,7e-05,9.85421]
[1779674552209,37.09,76910.98,0.0,0.9099,7e-05,9.80935]
[1779674554223,37.09,76914.9,0.0,0.91019,7e-05,9.78646]
[1779674557244,37.09,76929.23,0.0,0.91123,7e-05,9.7039]
[1779674558251,37.09,76935.03,0.0,0.91165,7e-05,9.67073]
[1779674561272,37.09,76938.59,0.0,0.9119,7e-05,9.6505]
[1779674564297,37.09,76951.86,0.0,0.91284,7e-05,9.5751]
[1779674565302,37.09,76959.02,0.0,0.91335,7e-05,9.53462]
[1779674566778,37.09,76959.02,0.0,0.91335,7e-05,9.53462]
[1779674567478,37.09,76959.95,0.0,0.91341,7e-05,9.52983]
[1779674569330,37.09,76964.63,0.0,0.91373,7e-05,9.50383]
[1779674574365,37.09,76965.61,0.0,0.91378,7e-05,9.49971]
[1779674579402,37.1,76965.41,0.0,0.91375,7e-05,9.50229]
[1779674582424,37.1,76969.65,0.0,0.91403,7e-05,9.47918]
[1779674585445,37.1,76973.86,0.0,0.91432,7e-05,9.45637]
[1779674589036,37.1,76974.54,0.0,0.91436,7e-05,9.45324]
[1779674589085,37.1,76974.65,0.0,0.91436,7e-05,9.45298]
[1779674589223,37.1,76974.65,0.0,0.91436,7e-05,9.45298]
[1779674589476,37.1,76974.75,0.0,0.91436,7e-05,9.45277]
[1779674594509,37.11,76971.88,0.0,0.91414,7e-05,9.47078]
[1779674599545,37.11,76968.14,0.0,0.91386,7e-05,9.49345]
[1779674601480,37.11,76968.14,0.0,0.91386,7e-05,9.49345]
[1779674601532,37.11,76968.14,0.0,0.91386,7e-05,9.49345]
[1779674601722,37.11,76968.14,0.0,0.91386,7e-05,9.49345]
[1779674601772,37.11,76967.77,0.0,0.91383,7e-05,9.49614]
[1779674604580,37.11,76977.16,0.0,0.91447,7e-05,9.44394]
[1779674605587,37.11,76991.35,0.0,0.91545,7e-05,9.3644]
[1779674606594,37.12,76995.55,0.0,0.91574,7e-05,9.3413]
[1779674611630,37.12,76994.96,0.0,0.9157,7e-05,9.34314]
[1779674616665,37.13,76999.49,0.0,0.91598,7e-05,9.32034]
[1779674618687,37.13,77005.71,0.0,0.91639,7e-05,9.28661]
[1779674619635,37.13,77005.71,0.0,0.91639,7e-05,9.28661]
[1779674619681,37.13,77005.71,0.0,0.91639,7e-05,9.28661]
[1779674619721,37.13,77005.71,0.0,0.91639,7e-05,9.28661]
[1779674619823,37.13,77010.52,0.0,0.91671,7e-05,9.2603]
[1779674621708,37.13,77009.27,0.0,0.91661,7e-05,9.26858]
[1779674626743,37.14,77008.7,0.0,0.91653,7e-05,9.27495]
[1779674629185,37.14,77008.05,0.0,0.91648,7e-05,9.27984]
[1779674629225,37.14,77008.05,0.0,0.91648,7e-05,9.27984]
[1779674629238,37.14,77008.05,0.0,0.91648,7e-05,9.27984]
[1779674629764,37.14,77007.85,0.0,0.91645,7e-05,9.28158]
[1779674633758,37.15,77008.36,0.0,0.91647,7e-05,9.28057]
[1779674633970,37.15,77008.36,0.0,0.91647,7e-05,9.28057]
[1779674634086,37.15,77008.48,0.0,0.91646,7e-05,9.28113]
[1779674638827,37.16,77002.86,0.0,0.91604,7e-05,9.3156]
[1779674639836,37.16,76998.03,0.0,0.91571,7e-05,9.34267]
[1779674640842,37.16,76992.01,0.0,0.91528,7e-05,9.37701]
[1779674641849,37.16,76990.65,0.0,0.91518,7e-05,9.38562]
[1779674643863,37.16,76985.25,0.0,0.91479,7e-05,9.41685]
[1779674647944,37.16,76983.16,0.0,0.91463,7e-05,9.42978]
[1779674647971,37.16,76983.16,0.0,0.91463,7e-05,9.42978]
[1779674647996,37.16,76983.16,0.0,0.91463,7e-05,9.42978]
[1779674648045,37.17,76981.65,0.0,0.91453,7e-05,9.43867]
[1779674650152,37.17,76981.45,0.0,0.9145,7e-05,9.44055]
[1779674650223,37.17,76981.45,0.0,0.9145,7e-05,9.44055]
[1779674650935,37.17,76980.86,0.0,0.91446,7e-05,9.44424]
[1779674652929,37.17,76976.74,0.0,0.91416,7e-05,9.46817]
[1779674655950,37.17,76972.49,0.0,0.91385,7e-05,9.49312]
[1779674658971,37.17,76980.41,0.0,0.91439,7e-05,9.4493]
[1779674661992,37.18,76989.39,0.0,0.91501,7e-05,9.39981]
[1779674662999,37.18,76995.05,0.0,0.91539,7e-05,9.36843]
[1779674665017,37.18,77001.82,0.0,0.91585,7e-05,9.33141]
[1779674669113,37.18,77001.62,0.0,0.91582,7e-05,9.33409]
[1779674669161,37.18,77003.4,0.0,0.91593,7e-05,9.32464]
[1779674669221,37.18,77003.4,0.0,0.91593,7e-05,9.32464]
[1779674670051,37.18,77004.74,0.0,0.91602,7e-05,9.31766]
[1779674672065,37.19,77013.28,0.0,0.91662,7e-05,9.26689]
[1779674673072,37.19,77018.7,0.0,0.91698,7e-05,9.23727]
[1779674678107,37.19,77019.67,0.0,0.91701,7e-05,9.23511]
[1779674678237,37.19,77019.67,0.0,0.91701,7e-05,9.23511]
[1779674678291,37.19,77019.67,0.0,0.91701,7e-05,9.23511]
[1779674678471,37.19,77019.67,0.0,0.91701,7e-05,9.23511]
[1779674679114,37.2,77019.6,0.0,0.917,7e-05,9.23614]
[1779674684150,37.2,77019.25,0.0,0.91694,7e-05,9.24118]
[1779674690357,37.21,77019.53,0.0,0.91693,7e-05,9.24203]
[1779674690361,37.21,77019.53,0.0,0.91693,7e-05,9.24203]
[1779674690473,37.21,77019.53,0.0,0.91693,7e-05,9.24203]
[1779674690559,37.21,77019.53,0.0,0.91691,7e-05,9.24322]
[1779674696233,37.22,77019.04,0.0,0.91684,7e-05,9.24922]
[1779674698247,37.22,77012.3,0.0,0.91637,7e-05,9.28755]
[1779674700261,37.22,77007.57,0.0,0.91604,7e-05,9.31496]
[1779674703073,37.22,77006.96,0.0,0.91599,7e-05,9.31884]
[1779674703123,37.22,77006.96,0.0,0.91599,7e-05,9.31884]
[1779674703075,37.22,77006.92,0.0,0.91597,7e-05,9.32]
[1779674703222,37.22,77006.92,0.0,0.91597,7e-05,9.32]
[1779674703282,37.22,77006.64,0.0,0.91596,7e-05,9.32157]
[1779674705297,37.23,77011.43,0.0,0.91627,7e-05,9.29574]
[1779674708846,37.23,77012.62,0.0,0.91634,7e-05,9.29014]
[1779674708898,37.23,77012.62,0.0,0.91634,7e-05,9.29014]
[1779674708971,37.23,77012.62,0.0,0.91634,7e-05,9.29014]
[1779674709073,37.23,77013.18,0.0,0.91637,7e-05,9.28806]
[1779674714359,37.24,77020.92,0.0,0.91686,7e-05,9.24754]
[1779674715366,37.24,77024.88,0.0,0.91713,7e-05,9.22608]
[1779674717380,37.24,77033.35,0.0,0.91769,7e-05,9.18004]
[1779674718387,37.24,77040.77,0.0,0.91818,7e-05,9.1394]
[1779674720401,37.24,77048.19,0.0,0.91866,7e-05,9.09949]
[1779674722415,37.25,77051.98,0.0,0.9189,7e-05,9.07982]
[1779674725000,37.25,77052.43,0.0,0.91892,7e-05,9.078]
[1779674725099,37.25,77052.43,0.0,0.91892,7e-05,9.078]
[1779674725083,37.25,77053.22,0.0,0.91896,7e-05,9.07497]
[1779674725225,37.25,77053.22,0.0,0.91896,7e-05,9.07497]
[1779674725437,37.25,77054.04,0.0,0.91902,7e-05,9.07044]
[1779674730471,37.3,77055.15,0.0,0.91884,7e-05,9.0854]
[1779674732486,37.3,77061.85,0.0,0.9193,7e-05,9.04571]
[1779674734426,37.3,77062.61,0.0,0.91934,7e-05,9.04223]
[1779674738429,37.31,77065.92,0.0,0.91953,7e-05,9.0269]
[1779674738454,37.31,77065.92,0.0,0.91953,7e-05,9.0269]
[1779674738493,37.31,77065.92,0.0,0.91953,7e-05,9.0269]
[1779674738726,37.31,77065.92,0.0,0.91953,7e-05,9.0269]
[1779674738756,37.31,77065.88,0.0,0.91952,7e-05,9.02786]
[1779674742560,37.31,77071.04,0.0,0.91983,7e-05,9.00248]
[1779674745937,37.32,77072.78,0.0,0.91992,7e-05,8.99449]
[1779674745987,37.32,77072.78,0.0,0.91992,7e-05,8.99449]
[1779674746135,37.32,77072.78,0.0,0.91992,7e-05,8.99449]
[1779674746087,37.32,77072.99,0.0,0.91992,7e-05,8.99492]
[1779674750559,37.33,77074.38,0.0,0.91998,7e-05,8.98971]
[1779674750721,37.33,77074.38,0.0,0.91998,7e-05,8.98971]
[1779674750822,37.33,77073.73,0.0,0.91993,7e-05,8.99408]
[1779674752630,37.33,77069.78,0.0,0.91965,7e-05,9.01731]
[1779674754571,37.33,77072.57,0.0,0.91982,7e-05,9.00277]
[1779674754723,37.33,77072.57,0.0,0.91982,7e-05,9.00277]
[1779674754744,37.33,77072.49,0.0,0.91981,7e-05,9.00399]
[1779674756658,37.34,77076.34,0.0,0.92004,7e-05,8.98448]
[1779674762700,37.35,77076.9,0.0,0.92002,7e-05,8.98628]
[1779674764107,37.35,77076.9,0.0,0.92002,7e-05,8.98628]
[1779674764184,37.35,77076.9,0.0,0.92002,7e-05,8.98628]
[1779674764223,37.35,77076.9,0.0,0.92002,7e-05,8.98628]
[1779674764183,37.35,77076.36,0.0,0.91997,7e-05,8.99085]
[1779674764714,37.35,77076.77,0.0,0.92,7e-05,8.98861]
[1779674769749,37.36,77077.79,0.0,0.92002,7e-05,8.98702]
[1779674770630,37.36,77077.79,0.0,0.92002,7e-05,8.98702]
[1779674770683,37.36,77077.79,0.0,0.92002,7e-05,8.98702]
[1779674770724,37.36,77077.79,0.0,0.92002,7e-05,8.98702]
[1779674770756,37.36,77077.93,0.0,0.92002,7e-05,8.98706]
[1779674771774,37.36,77099.39,0.0,0.92141,6e-05,8.87077]
[1779674772864,37.36,77099.39,0.0,0.92141,6e-05,8.87077]
[1779674772951,37.37,77117.12,0.0,0.92254,6e-05,8.77561]
[1779674773780,37.37,77134.39,0.0,0.92364,6e-05,8.68245]
[1779674775007,37.39,77152.24,0.0,0.92464,6e-05,8.59806]
[1779674776201,37.39,77170.63,0.0,0.92579,6e-05,8.49999]
[1779674777008,37.39,77170.63,0.0,0.92579,6e-05,8.49999]
[1779674777176,37.39,77180.65,0.0,0.92641,6e-05,8.4468]
[1779674777871,37.39,77186.02,0.0,0.92673,6e-05,8.41906]
[1779674778913,37.39,77190.58,0.0,0.927,6e-05,8.39591]
[1779674779906,37.39,77194.83,0.0,0.92726,6e-05,8.37381]
[1779674780854,37.39,77194.83,0.0,0.92726,6e-05,8.37381]
[1779674780915,37.39,77209.88,0.0,0.92817,6e-05,8.295]
[1779674781920,37.4,77217.7,0.0,0.92863,6e-05,8.25452]
[1779674783935,37.4,77213.48,0.0,0.92836,6e-05,8.27774]
[1779674784601,37.4,77213.48,0.0,0.92836,6e-05,8.27774]
[1779674785947,37.4,77208.02,0.0,0.92802,6e-05,8.30742]
[1779674787980,37.4,77194.08,0.0,0.92716,6e-05,8.38212]
[1779674788986,37.41,77186.95,0.0,0.92671,6e-05,8.42053]
[1779674789993,37.42,77181.51,0.0,0.9263,6e-05,8.45607]
[1779674792013,37.45,77185.26,0.0,0.92643,6e-05,8.44421]
[1779674793015,37.46,77191.12,0.0,0.92672,6e-05,8.41947]
[1779674794024,37.47,77194.98,0.0,0.92688,6e-05,8.40568]
[1779674796037,37.5,77199.73,0.0,0.92702,6e-05,8.39418]
[1779674797044,37.5,77206.94,0.0,0.92745,6e-05,8.35695]
[1779674799058,37.51,77210.35,0.0,0.92764,6e-05,8.34055]
[1779674800074,37.51,77214.01,0.0,0.92785,6e-05,8.32214]
[1779674801073,37.51,77222.08,0.0,0.92833,6e-05,8.28031]
[1779674802080,37.51,77225.31,0.0,0.92852,6e-05,8.26393]
[1779674804159,37.51,77225.47,0.0,0.92852,6e-05,8.26361]
[1779674804203,37.51,77239.18,0.0,0.92934,6e-05,8.19271]
[1779674805109,37.51,77246.61,0.0,0.92977,6e-05,8.15478]
[1779674807123,37.53,77246.24,0.0,0.92966,6e-05,8.16445]
[1779674808211,37.53,77246.24,0.0,0.92966,6e-05,8.16445]
[1779674809137,37.53,77242.55,0.0,0.92943,6e-05,8.18493]
[1779674811151,37.54,77246.46,0.0,0.92965,6e-05,8.16593]
[1779674814172,37.54,77249.88,0.0,0.92983,6e-05,8.15017]
[1779674818209,37.55,77245.01,0.0,0.92951,6e-05,8.17804]
[1779674819216,37.55,77238.76,0.0,0.92913,6e-05,8.21111]
[1779674820876,37.55,77236.97,0.0,0.92902,6e-05,8.22099]
[1779674820925,37.55,77236.97,0.0,0.92902,6e-05,8.22099]
[1779674821221,37.55,77236.97,0.0,0.92902,6e-05,8.22099]
[1779674821230,37.55,77242.62,0.0,0.92935,6e-05,8.19218]
[1779674823244,37.55,77249.52,0.0,0.92974,6e-05,8.15761]
[1779674824268,37.55,77262.78,0.0,0.93052,6e-05,8.08974]
[1779674825269,37.57,77287.91,0.0,0.9319,6e-05,7.9682]
[1779674825464,37.57,77287.91,0.0,0.9319,6e-05,7.9682]
[1779674826274,37.58,77320.62,0.0,0.93371,6e-05,7.80681]
[1779674827282,37.6,77337.61,0.0,0.93459,6e-05,7.72859]
[1779674828289,37.62,77340.92,0.0,0.93468,6e-05,7.72051]
[1779674829303,37.63,77346.08,0.0,0.93487,6e-05,7.70327]
[1779674829439,37.63,77346.08,0.0,0.93487,6e-05,7.70327]
[1779674830235,37.63,77346.08,0.0,0.93487,6e-05,7.70327]
[1779674830314,37.65,77360.98,0.0,0.9356,6e-05,7.63768]
[1779674831326,37.67,77373.23,0.0,0.93617,5e-05,7.58658]
[1779674832330,37.7,77368.5,0.0,0.93579,5e-05,7.62058]
[1779674834368,37.71,77371.24,0.0,0.93588,5e-05,7.61286]
[1779674834354,37.72,77375.21,0.0,0.93603,5e-05,7.59918]
[1779674834952,37.72,77375.21,0.0,0.93603,5e-05,7.59918]
[1779674835360,37.74,77383.49,0.0,0.93642,5e-05,7.56443]
[1779674836369,37.75,77391.08,0.0,0.93676,5e-05,7.53375]
[1779674837375,37.77,77375.64,0.0,0.93584,5e-05,7.61726]
[1779674838259,37.77,77375.64,0.0,0.93584,5e-05,7.61726]
[1779674838382,37.78,77358.54,0.0,0.93483,6e-05,7.70815]
[1779674839389,37.79,77361.72,0.0,0.93496,6e-05,7.69672]
[1779674840400,37.8,77353.66,0.0,0.93446,6e-05,7.74153]
[1779674841404,37.81,77338.88,0.0,0.93359,6e-05,7.81947]
[1779674842411,37.81,77334.37,0.0,0.93333,6e-05,7.84282]
[1779674843559,37.81,77334.37,0.0,0.93333,6e-05,7.84282]
[1779674844441,37.81,77339.82,0.0,0.93363,6e-05,7.81668]
[1779674846084,37.81,77339.82,0.0,0.93363,6e-05,7.81668]
[1779674846154,37.82,77347.81,0.0,0.93406,6e-05,7.77804]
[1779674846457,37.82,77360.28,0.0,0.93475,6e-05,7.71573]
[1779674847464,37.83,77376.13,0.0,0.93553,5e-05,7.64534]
[1779674848474,37.86,77381.17,0.0,0.93571,5e-05,7.62988]
[1779674850176,37.86,77381.17,0.0,0.93571,5e-05,7.62988]
[1779674850208,37.9,77384.97,0.0,0.9357,5e-05,7.6306]
[1779674850489,37.9,77381.11,0.0,0.93549,5e-05,7.6497]
[1779674852503,37.93,77386.86,0.0,0.93568,5e-05,7.63175]
[1779674853510,37.94,77393.51,0.0,0.93598,5e-05,7.60437]
[1779674855524,37.97,77389.6,0.0,0.93565,5e-05,7.63468]
[1779674857541,37.99,77375.82,0.0,0.93478,6e-05,7.71356]
[1779674859555,38.0,77376.05,0.0,0.93473,6e-05,7.71774]
[1779674861569,38.0,77390.09,0.0,0.9355,5e-05,7.64904]
[1779674862576,38.0,77397.62,0.0,0.9359,5e-05,7.6123]
[1779674863583,38.01,77397.22,0.0,0.93583,5e-05,7.61934]
[1779674865597,38.04,77385.11,0.0,0.93505,5e-05,7.69008]
[1779674866604,38.05,77380.33,0.0,0.93473,6e-05,7.71891]
[1779674867611,38.05,77380.98,0.0,0.93476,6e-05,7.71612]
[1779674870632,38.05,77389.09,0.0,0.93519,5e-05,7.67715]
[1779674873240,38.05,77391.64,0.0,0.93533,5e-05,7.66494]
[1779674873292,38.05,77391.64,0.0,0.93533,5e-05,7.66494]
[1779674873393,38.06,77392.43,0.0,0.93536,5e-05,7.66195]
[1779674873469,38.06,77392.43,0.0,0.93536,5e-05,7.66195]
[1779674874683,38.06,77385.39,0.0,0.93497,5e-05,7.6972]
[1779674876679,38.06,77391.17,0.0,0.93528,5e-05,7.66951]
[1779674877964,38.06,77391.17,0.0,0.93528,5e-05,7.66951]
[1779674877976,38.06,77391.17,0.0,0.93528,5e-05,7.66951]
[1779674878090,38.06,77391.17,0.0,0.93528,5e-05,7.66951]
[1779674878191,38.06,77386.22,0.0,0.93499,5e-05,7.69483]
[1779674878694,38.06,77382.35,0.0,0.93478,6e-05,7.71398]
[1779674879701,38.06,77380.83,0.0,0.93469,6e-05,7.7223]
[1779674880707,38.06,77377.6,0.0,0.93451,6e-05,7.73831]
[1779674881715,38.06,77368.03,0.0,0.93398,6e-05,7.78623]
[1779674882722,38.06,77359.08,0.0,0.93347,6e-05,7.83119]
[1779674883735,38.07,77355.8,0.0,0.93329,6e-05,7.84784]
[1779674884736,38.07,77359.23,0.0,0.93348,6e-05,7.83106]
[1779674885743,38.07,77364.49,0.0,0.93377,6e-05,7.80502]
[1779674887709,38.07,77363.69,0.0,0.93372,6e-05,7.80965]
[1779674887722,38.07,77363.69,0.0,0.93372,6e-05,7.80965]
[1779674887737,38.07,77363.69,0.0,0.93372,6e-05,7.80965]
[1779674887758,38.07,77363.67,0.0,0.93371,6e-05,7.8104]
[1779674888926,38.07,77363.67,0.0,0.93371,6e-05,7.8104]
[1779674888970,38.07,77363.67,0.0,0.93371,6e-05,7.8104]
[1779674888995,38.07,77360.46,0.0,0.93353,6e-05,7.82664]
[1779674889772,38.07,77352.99,0.0,0.9331,6e-05,7.86459]
[1779674890780,38.07,77348.98,0.0,0.93287,6e-05,7.88522]
[1779674891786,38.07,77340.03,0.0,0.93236,6e-05,7.93065]
[1779674892793,38.07,77334.51,0.0,0.93204,6e-05,7.95887]
[1779674893800,38.07,77328.71,0.0,0.93171,6e-05,7.98811]
[1779674894807,38.08,77324.12,0.0,0.93144,6e-05,8.01203]
[1779674896821,38.08,77320.44,0.0,0.93122,6e-05,8.03124]
[1779674901857,38.08,77314.09,0.0,0.93084,6e-05,8.0648]
[1779674902864,38.08,77306.91,0.0,0.93042,6e-05,8.10151]
[1779674903871,38.08,77297.26,0.0,0.92986,6e-05,8.15086]
[1779674904878,38.08,77296.32,0.0,0.92981,6e-05,8.15576]
[1779674909404,38.08,77294.94,0.0,0.92972,6e-05,8.16309]
[1779674909457,38.08,77294.94,0.0,0.92972,6e-05,8.16309]
[1779674909475,38.08,77293.37,0.0,0.92963,6e-05,8.17119]
[1779674909913,38.08,77292.87,0.0,0.9296,6e-05,8.17382]
[1779674914948,38.08,77293.85,0.0,0.92968,6e-05,8.16524]
[1779674916294,38.08,77293.85,0.0,0.92968,6e-05,8.16524]
[1779674916345,38.08,77293.85,0.0,0.92968,6e-05,8.16524]
[1779674916471,38.08,77293.85,0.0,0.92968,6e-05,8.16524]
[1779674916446,38.08,77292.96,0.0,0.92963,6e-05,8.16987]
[1779674916962,38.08,77293.23,0.0,0.92964,6e-05,8.16855]
[1779674922405,38.08,77293.44,0.0,0.92965,6e-05,8.16778]
[1779674924926,38.08,77292.35,0.0,0.92959,6e-05,8.17358]
[1779674924973,38.08,77292.35,0.0,0.92959,6e-05,8.17358]
[1779674924978,38.08,77292.35,0.0,0.92959,6e-05,8.17358]
[1779674925024,38.08,77292.34,0.0,0.92959,6e-05,8.1737]
[1779674928221,38.09,77290.71,0.0,0.92949,6e-05,8.18218]
[1779674928252,38.09,77288.72,0.0,0.92937,6e-05,8.19242]
[1779674932378,38.09,77288.94,0.0,0.92938,6e-05,8.19143]
[1779674932472,38.09,77288.94,0.0,0.92938,6e-05,8.19143]
[1779674932430,38.09,77288.83,0.0,0.92938,6e-05,8.19203]
[1779674932514,38.09,77288.83,0.0,0.92938,6e-05,8.19203]
[1779674933081,38.09,77285.44,0.0,0.92918,6e-05,8.20943]
[1779674936222,38.09,77284.48,0.0,0.92912,6e-05,8.21438]
[1779674936324,38.09,77283.39,0.0,0.92906,6e-05,8.21998]
[1779674939818,38.09,77282.92,0.0,0.92903,6e-05,8.22241]
[1779674939834,38.09,77282.92,0.0,0.92903,6e-05,8.22241]
[1779674939970,38.09,77282.92,0.0,0.92903,6e-05,8.22241]
[1779674940130,38.09,77286.71,0.0,0.92925,6e-05,8.20299]
[1779674942481,38.09,77287.99,0.0,0.92933,6e-05,8.19647]
[1779674942144,38.09,77291.61,0.0,0.92954,6e-05,8.178]
[1779674942545,38.09,77291.61,0.0,0.92954,6e-05,8.178]
[1779674942982,38.09,77291.61,0.0,0.92954,6e-05,8.178]
[1779674943154,38.09,77299.11,0.0,0.92997,6e-05,8.13979]
[1779674945169,38.09,77300.94,0.0,0.93008,6e-05,8.13074]
[1779674946176,38.09,77294.94,0.0,0.92973,6e-05,8.1615]
[1779674950204,38.09,77299.0,0.0,0.92996,6e-05,8.14116]
[1779674952218,38.09,77303.17,0.0,0.9302,6e-05,8.12019]
[1779674955239,38.09,77298.7,0.0,0.92993,6e-05,8.14348]
[1779674958262,38.09,77301.41,0.0,0.93008,6e-05,8.13009]
[1779674959374,38.09,77298.52,0.0,0.92991,6e-05,8.14499]
[1779674961530,38.09,77295.19,0.0,0.92972,6e-05,8.16227]
[1779674962293,38.09,77292.95,0.0,0.92959,6e-05,8.17383]
[1779674963300,38.09,77290.7,0.0,0.92945,6e-05,8.18543]
[1779674964307,38.09,77296.47,0.0,0.92979,6e-05,8.15604]
[1779674965314,38.09,77299.08,0.0,0.92994,6e-05,8.14285]
[1779674970349,38.09,77303.7,0.0,0.9302,6e-05,8.12005]
[1779674972363,38.1,77306.2,0.0,0.93037,6e-05,8.10379]
[1779674974377,38.09,77308.48,0.0,0.93051,6e-05,8.0918]
[1779674979412,38.09,77309.28,0.0,0.93056,6e-05,8.08687]
[1779674981426,38.09,77307.04,0.0,0.93044,6e-05,8.09794]
[1779674983440,38.09,77309.0,0.0,0.93055,6e-05,8.08766]
[1779674985454,38.09,77313.85,0.0,0.93084,6e-05,8.06274]
[1779674986461,38.09,77316.28,0.0,0.93098,6e-05,8.05031]
[1779674990489,38.09,77320.16,0.0,0.9312,6e-05,8.03029]
[1779674991496,38.09,77323.0,0.0,0.93137,6e-05,8.01586]
[1779674992503,38.09,77325.03,0.0,0.93148,6e-05,8.00556]
[1779674994517,38.09,77322.99,0.0,0.93137,6e-05,8.0158]
[1779674995527,38.09,77318.81,0.0,0.93113,6e-05,8.0369]
[1779674996534,38.09,77312.85,0.0,0.93079,6e-05,8.06702]
[1779674997545,38.09,77309.18,0.0,0.93058,6e-05,8.08552]
[1779675002576,38.09,77309.34,0.0,0.9306,6e-05,8.08391]
[1779675008618,38.08,77309.51,0.0,0.93061,6e-05,8.08219]
[1779675014659,38.08,77309.94,0.0,0.93065,6e-05,8.07921]
[1779675018689,38.08,77331.19,0.0,0.93187,6e-05,7.97119]
[1779675019699,38.08,77345.36,0.0,0.93268,6e-05,7.89981]
[1779675020707,38.08,77345.02,0.0,0.93266,6e-05,7.90157]
[1779675022383,38.08,77341.87,0.0,0.93248,6e-05,7.91771]
[1779675022723,38.08,77334.93,0.0,0.93208,6e-05,7.9526]
[1779675024737,38.08,77344.09,0.0,0.9326,6e-05,7.90678]
[1779675025744,38.08,77346.14,0.0,0.93271,6e-05,7.89656]
[1779675026751,38.08,77345.52,0.0,0.93268,6e-05,7.89982]
[1779675029772,38.08,77340.7,0.0,0.9324,6e-05,7.92449]
[1779675030779,38.08,77337.73,0.0,0.93223,6e-05,7.93957]
[1779675031787,38.08,77334.78,0.0,0.93209,6e-05,7.95062]
[1779675033802,38.09,77321.34,0.0,0.93132,6e-05,8.01861]
[1779675034808,38.09,77318.14,0.0,0.93114,6e-05,8.03487]
[1779675035815,38.09,77314.68,0.0,0.93094,6e-05,8.05236]
[1779675036822,38.09,77312.46,0.0,0.93081,6e-05,8.06355]
[1779675037829,38.09,77304.25,0.0,0.93034,6e-05,8.10516]
[1779675038837,38.08,77300.76,0.0,0.93014,6e-05,8.12282]
[1779675039844,38.08,77302.71,0.0,0.93025,6e-05,8.11272]
[1779675044879,38.08,77303.16,0.0,0.93029,6e-05,8.10945]
[1779675046893,38.08,77305.45,0.0,0.93043,6e-05,8.09722]
[1779675051928,38.08,77306.41,0.0,0.93049,6e-05,8.09153]
[1779675052934,38.08,77304.27,0.0,0.93037,6e-05,8.10225]
[1779675053942,38.08,77301.2,0.0,0.93019,6e-05,8.11771]
[1779675058977,38.08,77301.56,0.0,0.93023,6e-05,8.1149]
[1779675059984,38.08,77299.49,0.0,0.93011,6e-05,8.12525]
[1779675065024,38.07,77298.56,0.0,0.93007,6e-05,8.12888]
[1779675068049,38.07,77293.24,0.0,0.92976,6e-05,8.15531]
[1779675069056,38.07,77286.58,0.0,0.92938,6e-05,8.18909]
[1779675070063,38.07,77282.49,0.0,0.92914,6e-05,8.21012]
[1779675071070,38.07,77279.68,0.0,0.92897,6e-05,8.22457]
[1779675073084,38.07,77287.57,0.0,0.92943,6e-05,8.18421]
[1779675074091,38.07,77291.05,0.0,0.92964,6e-05,8.1665]
[1779675079126,38.07,77288.26,0.0,0.92947,6e-05,8.18134]
[1779675084161,38.07,77288.11,0.0,0.92946,6e-05,8.18167]
[1779675085168,38.07,77291.68,0.0,0.92968,6e-05,8.16308]
[1779675087182,38.07,77289.61,0.0,0.92956,6e-05,8.17305]
[1779675090203,38.07,77291.93,0.0,0.92971,6e-05,8.16024]
[1779675096245,38.06,77292.77,0.0,0.92981,6e-05,8.15024]
[1779675101280,38.06,77293.27,0.0,0.92985,6e-05,8.14627]
[1779675103294,38.06,77298.35,0.0,0.93015,6e-05,8.11981]
[1779675108330,38.06,77298.8,0.0,0.93019,6e-05,8.11638]
[1779675113364,38.06,77298.85,0.0,0.93021,6e-05,8.11505]
[1779675116385,38.05,77296.16,0.0,0.93006,6e-05,8.12816]
[1779675117392,38.05,77292.93,0.0,0.92987,6e-05,8.14443]
[1779675122427,38.05,77292.77,0.0,0.92988,6e-05,8.14399]
[1779675127462,38.05,77292.8,0.0,0.92989,6e-05,8.1426]
[1779675132497,38.05,77293.74,0.0,0.92996,6e-05,8.13658]
[1779675133504,38.04,77302.55,0.0,0.93048,6e-05,8.09144]
[1779675134522,38.04,77319.11,0.0,0.93143,6e-05,8.00723]
[1779675135526,38.04,77323.4,0.0,0.93168,6e-05,7.98551]
[1779675140561,38.04,77325.85,0.0,0.93182,6e-05,7.97313]
[1779675142575,38.04,77328.19,0.0,0.93195,6e-05,7.96136]
[1779675146605,38.04,77331.2,0.0,0.93212,6e-05,7.94632]
[1779675148619,38.04,77336.66,0.0,0.93243,6e-05,7.91894]
[1779675149626,38.04,77338.68,0.0,0.93254,6e-05,7.90888]
[1779675152647,38.05,77341.74,0.0,0.93274,6e-05,7.88999]
[1779675157682,38.05,77340.61,0.0,0.93267,6e-05,7.89643]
[1779675158689,38.05,77342.49,0.0,0.93277,6e-05,7.88714]
[1779675163724,38.05,77344.84,0.0,0.9329,6e-05,7.87616]
[1779675168759,38.05,77346.09,0.0,0.93296,6e-05,7.87081]
[1779675173794,38.05,77345.29,0.0,0.9329,6e-05,7.87569]
[1779675178829,38.06,77343.96,0.0,0.93282,6e-05,7.88316]
[1779675180843,38.06,77353.86,0.0,0.93337,6e-05,7.8339]
[1779675181852,38.06,77358.92,0.0,0.93365,6e-05,7.80886]
[1779675182859,38.06,77360.83,0.0,0.93376,6e-05,7.79961]
[1779675183866,38.06,77367.23,0.0,0.93411,6e-05,7.76803]
[1779675184873,38.06,77370.32,0.0,0.93428,6e-05,7.75296]
[1779675186887,38.06,77371.19,0.0,0.93432,6e-05,7.74935]
[1779675187894,38.06,77369.34,0.0,0.93421,6e-05,7.75892]
[1779675190915,38.06,77352.36,0.0,0.93325,6e-05,7.84468]
[1779675191922,38.06,77335.3,0.0,0.93229,6e-05,7.93062]
[1779675192929,38.06,77331.56,0.0,0.93207,6e-05,7.94967]
[1779675193936,38.06,77332.53,0.0,0.93212,6e-05,7.94486]
[1779675198971,38.07,77338.08,0.0,0.93244,6e-05,7.91718]
[1779675200985,38.07,77340.86,0.0,0.93259,6e-05,7.90334]
[1779675203564,38.07,77342.86,0.0,0.9327,6e-05,7.89361]
[1779675208038,38.07,77340.79,0.0,0.93258,6e-05,7.90446]
[1779675209045,38.07,77333.43,0.0,0.93216,6e-05,7.94157]
[1779675211059,38.07,77330.52,0.0,0.93203,6e-05,7.95242]
[1779675212066,38.07,77324.4,0.0,0.93168,6e-05,7.98331]
[1779675213073,38.07,77321.61,0.0,0.93152,6e-05,7.99738]
[1779675218108,38.07,77321.16,0.0,0.93149,6e-05,7.99937]
[1779675219115,38.07,77323.25,0.0,0.93161,6e-05,7.98875]
[1779675221132,38.07,77311.96,0.0,0.93097,6e-05,8.04581]
[1779675222138,38.07,77298.38,0.0,0.93018,6e-05,8.11471]
[1779675223145,38.07,77296.76,0.0,0.93009,6e-05,8.12272]
[1779675228180,38.06,77295.95,0.0,0.93006,6e-05,8.12558]
[1779675230194,38.06,77298.62,0.0,0.93022,6e-05,8.11147]
[1779675232208,38.06,77304.05,0.0,0.93054,6e-05,8.08338]
[1779675237245,38.06,77304.42,0.0,0.93057,6e-05,8.08058]
[1779675241649,38.06,77302.05,0.0,0.93044,6e-05,8.0919]
[1779675246309,38.06,77299.3,0.0,0.93029,6e-05,8.10492]
[1779675251345,38.05,77298.04,0.0,0.93023,6e-05,8.11025]
[1779675252352,38.05,77301.65,0.0,0.93044,6e-05,8.09165]
[1779675257386,38.05,77302.74,0.0,0.93052,6e-05,8.08519]
[1779675262422,38.05,77301.74,0.0,0.93047,6e-05,8.08937]
[1779675267457,38.05,77301.99,0.0,0.93049,6e-05,8.0872]
[1779675272492,38.04,77311.99,0.0,0.93111,6e-05,8.03157]
[1779675273500,38.04,77317.34,0.0,0.93142,6e-05,8.00438]
[1779675278534,38.04,77316.66,0.0,0.93138,6e-05,8.00758]
[1779675280548,38.04,77319.98,0.0,0.93158,6e-05,7.99068]
[1779675281555,38.04,77322.92,0.0,0.93174,6e-05,7.97579]
[1779675283569,38.04,77320.03,0.0,0.93158,6e-05,7.99039]
[1779675284576,38.04,77322.97,0.0,0.93175,6e-05,7.97551]
[1779675286590,38.04,77319.42,0.0,0.93154,6e-05,7.99343]
[1779675291625,38.04,77319.13,0.0,0.93153,6e-05,7.99473]
[1779675293639,38.04,77316.16,0.0,0.93136,6e-05,8.00968]
[1779675298674,38.04,77315.27,0.0,0.93131,6e-05,8.01389]
[1779675300688,38.04,77312.62,0.0,0.93116,6e-05,8.02719]
[1779675301696,38.04,77305.82,0.0,0.93077,6e-05,8.06162]
[1779675304716,38.04,77303.17,0.0,0.93062,6e-05,8.07466]
[1779675308745,38.04,77296.88,0.0,0.93026,6e-05,8.10604]
[1779675309752,38.04,77292.1,0.0,0.92998,6e-05,8.13062]
[1779675310759,38.04,77281.1,0.0,0.92934,6e-05,8.18704]
[1779675311766,38.04,77274.74,0.0,0.92896,6e-05,8.21975]
[1779675313780,38.04,77272.26,0.0,0.92882,6e-05,8.23253]
[1779675317808,38.04,77270.1,0.0,0.92869,6e-05,8.2437]
[1779675319822,38.04,77279.55,0.0,0.92924,6e-05,8.19519]
[1779675320829,38.04,77290.91,0.0,0.92991,6e-05,8.13674]
[1779675321836,38.04,77294.39,0.0,0.93012,6e-05,8.11875]
[1779675326871,38.04,77292.43,0.0,0.93002,6e-05,8.12767]
[1779675329892,38.04,77289.81,0.0,0.92987,6e-05,8.14039]
[1779675334927,38.03,77285.92,0.0,0.92969,6e-05,8.1552]
[1779675335934,38.03,77282.98,0.0,0.92952,6e-05,8.17]
[1779675341017,38.03,77274.35,0.0,0.92903,6e-05,8.21284]
[1779675343031,38.03,77272.01,0.0,0.92889,6e-05,8.22498]
[1779675345045,38.03,77269.26,0.0,0.92872,6e-05,8.2392]
[1779675346053,38.03,77266.42,0.0,0.92855,6e-05,8.25386]
[1779675348066,38.03,77264.16,0.0,0.92842,6e-05,8.26551]
[1779675350081,38.03,77261.38,0.0,0.92825,6e-05,8.27982]
[1779675355116,38.03,77259.08,0.0,0.92812,6e-05,8.2915]
[1779675356123,38.03,77255.35,0.0,0.9279,6e-05,8.31071]
[1779675357130,38.03,77252.4,0.0,0.92772,6e-05,8.3259]
[1779675358508,38.03,77252.4,0.0,0.92772,6e-05,8.3259]
[1779675358559,38.03,77252.4,0.0,0.92772,6e-05,8.3259]
[1779675359476,38.03,77251.15,0.0,0.92765,6e-05,8.33217]
[1779675360151,38.03,77247.78,0.0,0.92745,6e-05,8.34949]
[1779675361159,38.03,77244.52,0.0,0.92726,6e-05,8.36627]
[1779675363173,38.03,77250.41,0.0,0.92761,6e-05,8.33544]
[1779675365187,38.03,77254.51,0.0,0.92786,6e-05,8.31393]
[1779675368751,38.03,77255.96,0.0,0.92795,6e-05,8.30625]
[1779675368833,38.03,77255.96,0.0,0.92795,6e-05,8.30625]
[1779675368970,38.03,77255.96,0.0,0.92795,6e-05,8.30625]
[1779675372236,38.03,77258.41,0.0,0.9281,6e-05,8.29324]
[1779675373243,38.03,77248.26,0.0,0.92749,6e-05,8.34566]
[1779675374250,38.03,77243.43,0.0,0.9272,6e-05,8.37065]
[1779675375257,38.02,77243.0,0.0,0.92718,6e-05,8.37257]
[1779675376264,38.02,77237.4,0.0,0.92684,6e-05,8.40165]
[1779675378278,38.02,77234.89,0.0,0.9267,6e-05,8.41406]
[1779675379497,38.02,77234.89,0.0,0.9267,6e-05,8.41406]
[1779675379549,38.02,77234.89,0.0,0.9267,6e-05,8.41406]
[1779675379722,38.02,77234.89,0.0,0.9267,6e-05,8.41406]
[1779675381299,38.02,77232.06,0.0,0.92654,6e-05,8.42804]
[1779675382308,38.02,77229.03,0.0,0.92636,6e-05,8.44354]
[1779675383314,38.02,77224.65,0.0,0.92609,6e-05,8.46654]
[1779675386335,38.02,77222.29,0.0,0.92594,6e-05,8.47921]
[1779675387342,38.02,77212.57,0.0,0.92534,6e-05,8.53015]
[1779675388349,38.02,77210.42,0.0,0.92521,6e-05,8.54144]
[1779675390889,38.02,77209.14,0.0,0.92513,6e-05,8.54815]
[1779675390907,38.02,77209.14,0.0,0.92513,6e-05,8.54815]
[1779675390991,38.02,77210.55,0.0,0.92522,6e-05,8.54075]
[1779675392014,38.02,77210.55,0.0,0.92522,6e-05,8.54075]
[1779675391370,38.02,77207.77,0.0,0.92508,6e-05,8.5513]
[1779675392377,38.02,77210.5,0.0,0.92525,6e-05,8.53697]
[1779675394392,38.02,77207.87,0.0,0.92509,6e-05,8.55076]
[1779675396406,38.02,77203.81,0.0,0.92484,6e-05,8.57203]
[1779675401442,38.02,77202.62,0.0,0.92477,6e-05,8.57806]
[1779675402392,38.02,77202.62,0.0,0.92477,6e-05,8.57806]
[1779675402445,38.02,77202.62,0.0,0.92477,6e-05,8.57806]
[1779675402471,38.02,77202.62,0.0,0.92477,6e-05,8.57806]
[1779675404462,38.02,77205.6,0.0,0.92495,6e-05,8.56227]
[1779675405469,38.02,77208.37,0.0,0.92512,6e-05,8.54771]
[1779675407121,38.02,77209.64,0.0,0.9252,6e-05,8.54105]
[1779675407172,38.02,77209.64,0.0,0.9252,6e-05,8.54105]
[1779675407221,38.02,77209.64,0.0,0.9252,6e-05,8.54105]
[1779675412518,38.02,77208.34,0.0,0.92512,6e-05,8.54792]
[1779675413371,38.02,77208.34,0.0,0.92512,6e-05,8.54792]
[1779675413423,38.02,77208.34,0.0,0.92512,6e-05,8.54792]
[1779675413471,38.02,77208.34,0.0,0.92512,6e-05,8.54792]
[1779675414270,38.02,77207.66,0.0,0.92508,6e-05,8.55148]
[1779675414470,38.02,77207.66,0.0,0.92508,6e-05,8.55148]
[1779675414532,38.02,77201.64,0.0,0.92471,6e-05,8.58309]
[1779675415539,38.02,77195.59,0.0,0.92433,6e-05,8.61486]
[1779675416546,38.02,77193.42,0.0,0.9242,6e-05,8.62619]
[1779675417740,38.02,77193.42,0.0,0.9242,6e-05,8.62619]
[1779675417791,38.02,77193.42,0.0,0.9242,6e-05,8.62619]
[1779675417973,38.02,77193.42,0.0,0.9242,6e-05,8.62619]
[1779675422588,38.02,77201.53,0.0,0.92471,6e-05,8.58273]
[1779675423595,38.02,77194.21,0.0,0.92426,6e-05,8.62122]
[1779675424602,38.02,77190.04,0.0,0.924,6e-05,8.64311]
[1779675425307,38.02,77190.04,0.0,0.924,6e-05,8.64311]
[1779675425430,38.02,77190.04,0.0,0.924,6e-05,8.64311]
[1779675425473,38.02,77190.04,0.0,0.924,6e-05,8.64311]
[1779675427623,38.02,77186.14,0.0,0.92376,6e-05,8.66326]
[1779675432658,38.02,77189.27,0.0,0.92397,6e-05,8.64591]
[1779675433665,38.02,77194.25,0.0,0.92428,6e-05,8.61952]
[1779675436222,38.02,77194.11,0.0,0.92427,6e-05,8.62006]
[1779675436269,38.02,77194.11,0.0,0.92427,6e-05,8.62006]
[1779675436473,38.02,77194.11,0.0,0.92427,6e-05,8.62006]
[1779675441721,38.01,77193.68,0.0,0.92425,6e-05,8.62171]
[1779675443759,38.01,77193.67,0.0,0.92425,6e-05,8.62164]
[1779675443808,38.01,77193.67,0.0,0.92425,6e-05,8.62164]
[1779675443975,38.01,77193.67,0.0,0.92425,6e-05,8.62164]
[1779675452798,38.01,77194.52,0.0,0.92435,6e-05,8.61186]
[1779675453768,38.01,77194.52,0.0,0.92435,6e-05,8.61186]
[1779675453806,38.01,77194.52,0.0,0.92435,6e-05,8.61186]
[1779675453979,38.01,77194.52,0.0,0.92435,6e-05,8.61186]
[1779675453994,38.01,77197.26,0.0,0.92452,6e-05,8.59731]
[1779675459773,38.01,77197.08,0.0,0.92452,6e-05,8.59771]
[1779675459783,38.01,77197.08,0.0,0.92452,6e-05,8.59771]
[1779675459972,38.01,77197.08,0.0,0.92452,6e-05,8.59771]
[1779675459984,38.01,77194.72,0.0,0.92437,6e-05,8.61002]
[1779675460855,38.01,77191.93,0.0,0.9242,6e-05,8.62458]
[1779675465890,38.01,77190.14,0.0,0.9241,6e-05,8.63318]
[1779675466337,38.01,77190.14,0.0,0.9241,6e-05,8.63318]
[1779675466389,38.01,77190.14,0.0,0.9241,6e-05,8.63318]
[1779675466475,38.01,77190.14,0.0,0.9241,6e-05,8.63318]
[1779675468911,38.01,77194.64,0.0,0.92439,6e-05,8.60892]
[1779675470081,38.01,77194.64,0.0,0.92439,6e-05,8.60892]
[1779675470091,38.01,77197.97,0.0,0.92459,6e-05,8.59126]
[1779675470138,38.01,77197.97,0.0,0.92459,6e-05,8.59126]
[1779675470201,38.01,77197.97,0.0,0.92459,6e-05,8.59126]
[1779675470226,38.01,77197.97,0.0,0.92459,6e-05,8.59126]
[1779675470926,38.01,77201.94,0.0,0.92484,6e-05,8.57027]
[1779675472939,38.01,77204.65,0.0,0.92501,6e-05,8.55589]
[1779675475747,38.01,77204.85,0.0,0.92502,6e-05,8.55472]
[1779675475799,38.01,77204.85,0.0,0.92502,6e-05,8.55472]
[1779675475973,38.01,77204.85,0.0,0.92502,6e-05,8.55472]
[1779675477974,38.0,77212.28,0.0,0.92549,6e-05,8.51515]
[1779675480995,38.0,77214.32,0.0,0.92563,6e-05,8.50316]
[1779675482002,38.0,77217.47,0.0,0.92582,6e-05,8.48627]
[1779675484837,38.0,77218.41,0.0,0.92589,6e-05,8.48059]
[1779675484972,38.0,77218.41,0.0,0.92589,6e-05,8.48059]
[1779675485086,38.0,77218.41,0.0,0.92589,6e-05,8.48059]
[1779675485641,38.0,77217.3,0.0,0.92583,6e-05,8.48602]
[1779675485723,38.0,77217.3,0.0,0.92583,6e-05,8.48602]
[1779675489068,37.99,77214.21,0.0,0.92565,6e-05,8.50081]
[1779675490075,37.99,77211.82,0.0,0.92551,6e-05,8.51296]
[1779675490725,37.99,77211.82,0.0,0.92551,6e-05,8.51296]
[1779675490734,37.99,77211.82,0.0,0.92551,6e-05,8.51296]
[1779675490972,37.99,77211.82,0.0,0.92551,6e-05,8.51296]
[1779675495579,37.99,77210.74,0.0,0.92545,6e-05,8.51844]
[1779675495630,37.99,77210.74,0.0,0.92545,6e-05,8.51844]
[1779675495720,37.99,77210.74,0.0,0.92545,6e-05,8.51844]
[1779675499999,37.99,77210.31,0.0,0.92542,6e-05,8.52038]
[1779675500168,37.99,77210.62,0.0,0.92545,6e-05,8.51793]
[1779675500224,37.99,77210.62,0.0,0.92545,6e-05,8.51793]
[1779675505399,37.99,77207.98,0.0,0.9253,6e-05,8.53094]
[1779675505473,37.99,77207.98,0.0,0.9253,6e-05,8.53094]
[1779675505692,37.99,77207.98,0.0,0.9253,6e-05,8.53094]
[1779675505731,37.99,77211.51,0.0,0.92552,6e-05,8.51201]
[1779675509751,37.99,77212.35,0.0,0.92558,6e-05,8.50678]
[1779675509972,37.99,77212.35,0.0,0.92558,6e-05,8.50678]
[1779675510215,37.98,77216.92,0.0,0.92587,6e-05,8.48205]
[1779675511222,37.98,77214.98,0.0,0.92579,6e-05,8.48781]
[1779675516257,37.98,77213.45,0.0,0.92572,6e-05,8.49395]
[1779675519260,37.98,77213.9,0.0,0.92575,6e-05,8.49085]
[1779675519390,37.98,77213.9,0.0,0.92575,6e-05,8.49085]
[1779675519471,37.98,77213.9,0.0,0.92575,6e-05,8.49085]
[1779675521292,37.98,77211.36,0.0,0.92561,6e-05,8.50304]
[1779675527140,37.97,77210.74,0.0,0.92559,6e-05,8.50473]
[1779675527171,37.97,77210.74,0.0,0.92559,6e-05,8.50473]
[1779675527221,37.97,77210.36,0.0,0.92557,6e-05,8.50632]
[1779675527334,37.97,77214.9,0.0,0.92585,6e-05,8.48214]
[1779675532369,37.97,77214.5,0.0,0.92585,6e-05,8.48237]
[1779675537424,37.96,77214.76,0.0,0.92588,6e-05,8.47957]
[1779675537476,37.96,77214.76,0.0,0.92588,6e-05,8.47957]
[1779675539470,37.96,77214.57,0.0,0.92588,6e-05,8.47951]
[1779675544110,37.96,77214.65,0.0,0.9259,6e-05,8.47773]
[1779675544157,37.96,77214.65,0.0,0.9259,6e-05,8.47773]
[1779675544221,37.96,77215.34,0.0,0.92595,6e-05,8.47378]
[1779675544454,37.96,77208.49,0.0,0.92553,6e-05,8.50933]
[1779675545462,37.96,77205.02,0.0,0.92532,6e-05,8.52715]
[1779675546468,37.95,77200.07,0.0,0.92502,6e-05,8.55273]
[1779675548297,37.95,77198.41,0.0,0.92493,6e-05,8.561]
[1779675548339,37.95,77198.41,0.0,0.92493,6e-05,8.561]
[1779675548471,37.95,77198.41,0.0,0.92493,6e-05,8.561]
[1779675552510,37.95,77195.49,0.0,0.92475,6e-05,8.57615]
[1779675554875,37.95,77196.37,0.0,0.9248,6e-05,8.57146]
[1779675554927,37.95,77196.37,0.0,0.9248,6e-05,8.57146]
[1779675555470,37.95,77195.73,0.0,0.92477,6e-05,8.57478]
[1779675560566,37.95,77195.53,0.0,0.92476,6e-05,8.57548]
[1779675563462,37.95,77195.33,0.0,0.92475,6e-05,8.57642]
[1779675569629,37.95,77193.85,0.0,0.92467,6e-05,8.58288]
[1779675574664,37.94,77192.64,0.0,0.92466,6e-05,8.58266]
[1779675579699,37.94,77191.67,0.0,0.92461,6e-05,8.58609]
[1779675582720,37.94,77195.3,0.0,0.92485,6e-05,8.56634]
[1779675583727,37.94,77198.84,0.0,0.92507,6e-05,8.54768]
[1779675588762,37.94,77200.47,0.0,0.92518,6e-05,8.53822]
[1779675593797,37.93,77201.01,0.0,0.92523,6e-05,8.53359]
[1779675595811,37.93,77197.58,0.0,0.92503,6e-05,8.55072]
[1779675596818,37.93,77191.69,0.0,0.92467,6e-05,8.58125]
[1779675601853,37.93,77190.93,0.0,0.92463,6e-05,8.58484]
[1779675604874,37.93,77187.35,0.0,0.92441,6e-05,8.60347]
[1779675607895,37.93,77184.81,0.0,0.92425,6e-05,8.61652]
[1779675614944,37.93,77183.61,0.0,0.92419,6e-05,8.62188]
[1779675619979,37.92,77183.63,0.0,0.9242,6e-05,8.62115]
[1779675623000,37.92,77187.59,0.0,0.92445,6e-05,8.59991]
[1779675628038,37.92,77188.88,0.0,0.92453,6e-05,8.59276]
[1779675630052,37.92,77181.54,0.0,0.92408,6e-05,8.6314]
[1779675635087,37.92,77183.01,0.0,0.92421,6e-05,8.61907]
[1779675640122,37.92,77181.69,0.0,0.92413,6e-05,8.62557]
[1779675645156,37.92,77181.64,0.0,0.92413,6e-05,8.62534]
[1779675650192,37.92,77181.34,0.0,0.92412,6e-05,8.62647]
[1779675655227,37.92,77180.62,0.0,0.92408,6e-05,8.62985]
[1779675660262,37.92,77180.14,0.0,0.92406,6e-05,8.63194]
[1779675665297,37.91,77179.82,0.0,0.92404,6e-05,8.63316]
[1779675671018,37.91,77178.5,0.0,0.92396,6e-05,8.63978]
[1779675673353,37.91,77181.72,0.0,0.92417,6e-05,8.62242]
[1779675679395,37.91,77182.67,0.0,0.92423,6e-05,8.61709]
[1779675689535,37.91,77182.4,0.0,0.92421,6e-05,8.61842]
[1779675698528,37.91,77182.08,0.0,0.92424,6e-05,8.61521]
[1779675703563,37.91,77182.07,0.0,0.92424,6e-05,8.61499]
[1779675709605,37.91,77179.94,0.0,0.92411,6e-05,8.62589]
[1779675710612,37.91,77177.3,0.0,0.92395,6e-05,8.63978]
[1779675715648,37.91,77177.83,0.0,0.92398,6e-05,8.63645]
[1779675721199,37.91,77177.9,0.0,0.92399,6e-05,8.63575]
[1779675726725,37.91,77179.26,0.0,0.92408,6e-05,8.62802]
[1779675730753,37.91,77181.4,0.0,0.92422,6e-05,8.61643]
[1779675735788,37.9,77179.16,0.0,0.92408,6e-05,8.62796]
[1779675740823,37.9,77179.68,0.0,0.92412,6e-05,8.62486]
[1779675743844,37.9,77177.37,0.0,0.92398,6e-05,8.63685]
[1779675748879,37.9,77177.42,0.0,0.92399,6e-05,8.63617]
[1779675752907,37.9,77173.54,0.0,0.92378,6e-05,8.65241]
[1779675753915,37.9,77167.82,0.0,0.92342,6e-05,8.68265]
[1779675754921,37.9,77164.67,0.0,0.92322,6e-05,8.69924]
[1779675755928,37.9,77161.37,0.0,0.92302,6e-05,8.71662]
[1779675759956,37.9,77159.15,0.0,0.92289,6e-05,8.72759]
[1779675764991,37.9,77159.86,0.0,0.92295,6e-05,8.72268]
[1779675770027,37.89,77160.1,0.0,0.92297,6e-05,8.72032]
[1779675772041,37.89,77156.95,0.0,0.92278,6e-05,8.73666]
[1779675772528,37.89,77156.95,0.0,0.92278,6e-05,8.73666]
[1779675773376,37.89,77153.27,0.0,0.92255,6e-05,8.75603]
[1779675779091,37.89,77152.95,0.0,0.92255,6e-05,8.75602]
[1779675783119,37.89,77155.47,0.0,0.92272,6e-05,8.7414]
[1779675784126,37.89,77157.74,0.0,0.92287,6e-05,8.72902]
[1779675788154,37.88,77161.83,0.0,0.92314,6e-05,8.70619]
[1779675791176,37.88,77165.05,0.0,0.92335,6e-05,8.68837]
[1779675796211,37.88,77168.17,0.0,0.92356,6e-05,8.67071]
[1779675801246,37.88,77169.55,0.0,0.92366,6e-05,8.66234]
[1779675802410,37.88,77169.55,0.0,0.92366,6e-05,8.66234]
[1779675804267,37.88,77167.27,0.0,0.92352,6e-05,8.6738]
[1779675806281,37.87,77161.46,0.0,0.92316,6e-05,8.7042]
[1779675807288,37.87,77159.11,0.0,0.92302,6e-05,8.71642]
[1779675811316,37.87,77157.06,0.0,0.92293,6e-05,8.7221]
[1779675817358,37.87,77156.12,0.0,0.92289,6e-05,8.72534]
[1779675817690,37.87,77156.12,0.0,0.92289,6e-05,8.72534]
[1779675823400,37.86,77155.17,0.0,0.92285,6e-05,8.72874]
[1779675827428,37.86,77150.93,0.0,0.9226,6e-05,8.75026]
[1779675832463,37.86,77150.66,0.0,0.9226,6e-05,8.75027]
[1779675837498,37.86,77150.76,0.0,0.92262,6e-05,8.74835]
[1779675842533,37.85,77152.49,0.0,0.92274,6e-05,8.73777]
[1779675847568,37.85,77151.55,0.0,0.9227,6e-05,8.74147]
[1779675852604,37.85,77151.2,0.0,0.92269,6e-05,8.742]
[1779675857638,37.84,77151.41,0.0,0.92272,6e-05,8.73952]
[1779675861667,37.84,77141.16,0.0,0.92208,6e-05,8.79319]
[1779675862674,37.84,77136.74,0.0,0.9218,6e-05,8.81658]
[1779675863681,37.84,77137.09,0.0,0.92183,6e-05,8.81435]
[1779675864688,37.84,77133.88,0.0,0.92163,6e-05,8.83117]
[1779675865695,37.84,77130.96,0.0,0.92145,6e-05,8.84646]
[1779675869723,37.83,77128.49,0.0,0.92131,6e-05,8.85805]
[1779675874758,37.83,77131.76,0.0,0.92157,6e-05,8.83435]
[1779675876772,37.83,77134.29,0.0,0.92174,6e-05,8.82004]
[1779675881807,37.82,77133.61,0.0,0.92172,6e-05,8.8217]
[1779675887849,37.82,77133.72,0.0,0.92175,6e-05,8.81924]
[1779675892884,37.82,77132.75,0.0,0.92171,6e-05,8.82292]
[1779675897919,37.81,77133.07,0.0,0.92175,6e-05,8.81968]
[1779675901970,37.81,77137.62,0.0,0.92205,6e-05,8.79442]
[1779675907008,37.81,77136.16,0.0,0.92197,6e-05,8.80065]
[1779675908016,37.81,77129.15,0.0,0.92153,6e-05,8.83798]
[1779675909023,37.81,77125.64,0.0,0.92131,6e-05,8.8565]
[1779675910241,37.81,77125.64,0.0,0.92131,6e-05,8.8565]
[1779675910292,37.81,77125.64,0.0,0.92131,6e-05,8.8565]
[1779675910471,37.81,77125.64,0.0,0.92131,6e-05,8.8565]
[1779675910483,37.81,77124.2,0.0,0.92122,6e-05,8.86387]
[1779675913052,37.8,77122.08,0.0,0.92109,6e-05,8.87412]
[1779675918086,37.8,77118.47,0.0,0.92089,6e-05,8.89155]
[1779675920100,37.8,77115.83,0.0,0.92072,6e-05,8.9049]
[1779675921108,37.8,77109.77,0.0,0.92034,7e-05,8.93715]
[1779675922114,37.8,77105.4,0.0,0.92006,7e-05,8.96027]
[1779675924129,37.79,77103.25,0.0,0.91993,7e-05,8.97081]
[1779675926151,37.79,77099.07,0.0,0.91967,7e-05,8.99233]
[1779675927373,37.79,77099.07,0.0,0.91967,7e-05,8.99233]
[1779675927433,37.79,77076.55,0.0,0.91819,7e-05,9.11458]
[1779675927919,37.79,77076.55,0.0,0.91819,7e-05,9.11458]
[1779675928186,37.79,77046.41,0.0,0.91617,7e-05,9.2799]
[1779675929507,37.79,77046.41,0.0,0.91617,7e-05,9.2799]
[1779675929590,37.79,77034.56,0.0,0.91537,7e-05,9.34497]
[1779675930197,37.79,77033.08,0.0,0.91527,7e-05,9.35281]
[1779675930760,37.79,77033.08,0.0,0.91527,7e-05,9.35281]
[1779675931204,37.79,77033.3,0.0,0.91532,7e-05,9.34711]
[1779675932211,37.79,77022.49,0.0,0.91459,7e-05,9.40655]
[1779675932721,37.79,77022.49,0.0,0.91459,7e-05,9.40655]
[1779675933218,37.79,77017.7,0.0,0.91426,7e-05,9.43267]
[1779675936725,37.78,77020.75,0.0,0.91449,7e-05,9.41438]
[1779675937247,37.78,77020.5,0.0,0.91448,7e-05,9.41532]
[1779675938721,37.78,77018.9,0.0,0.91437,7e-05,9.42373]
[1779675939260,37.78,77019.77,0.0,0.91444,7e-05,9.41845]
[1779675940267,37.78,77027.01,0.0,0.91494,7e-05,9.37791]
[1779675942281,37.78,77011.99,0.0,0.91392,7e-05,9.46039]
[1779675943112,37.78,77011.99,0.0,0.91392,7e-05,9.46039]
[1779675943288,37.78,76987.66,0.0,0.91223,7e-05,9.59582]
[1779675944300,37.78,76967.95,0.0,0.91084,7e-05,9.70594]
[1779675945306,37.77,76967.3,0.0,0.91086,7e-05,9.70442]
[1779675946313,37.75,76972.18,0.0,0.91127,7e-05,9.67186]
[1779675946829,37.75,76972.18,0.0,0.91127,7e-05,9.67186]
[1779675947320,37.75,76974.65,0.0,0.91145,7e-05,9.65753]
[1779675948327,37.75,76981.68,0.0,0.91195,7e-05,9.61768]
[1779675948726,37.75,76981.68,0.0,0.91195,7e-05,9.61768]
[1779675949334,37.75,76977.85,0.0,0.91168,7e-05,9.63875]
[1779675954369,37.75,76983.9,0.0,0.91213,7e-05,9.60284]
[1779675957391,37.74,76978.71,0.0,0.91178,7e-05,9.63088]
[1779675958398,37.74,76971.84,0.0,0.9113,7e-05,9.66904]
[1779675960412,37.74,76983.71,0.0,0.91215,7e-05,9.60161]
[1779675961418,37.74,76988.43,0.0,0.91248,7e-05,9.57487]
[1779675963433,37.74,76980.66,0.0,0.91194,7e-05,9.61779]
[1779675965447,37.74,76983.14,0.0,0.91213,7e-05,9.60318]
[1779675967461,37.74,76987.99,0.0,0.91248,7e-05,9.5754]
[1779675969475,37.74,76994.04,0.0,0.91291,7e-05,9.54105]
[1779675970482,37.74,77004.26,0.0,0.91362,7e-05,9.48384]
[1779675971489,37.73,77001.2,0.0,0.91341,7e-05,9.50038]
[1779675973503,37.73,77005.37,0.0,0.91371,7e-05,9.47684]
[1779675977531,37.73,77010.18,0.0,0.91405,7e-05,9.44951]
[1779675982566,37.73,77006.79,0.0,0.91384,7e-05,9.46602]
[1779675984580,37.73,77002.25,0.0,0.91353,7e-05,9.49063]
[1779675987449,37.72,77001.93,0.0,0.91352,7e-05,9.49205]
[1779675987471,37.72,77001.93,0.0,0.91352,7e-05,9.49205]
[1779675987503,37.72,77001.93,0.0,0.91352,7e-05,9.49205]
[1779675988699,37.72,77002.55,0.0,0.91356,7e-05,9.48823]
[1779675988724,37.72,77002.55,0.0,0.91356,7e-05,9.48823]
[1779675989614,37.72,77002.94,0.0,0.91359,7e-05,9.48588]
[1779675994650,37.72,77001.96,0.0,0.91357,7e-05,9.4863]
[1779675999685,37.72,77008.64,0.0,0.91406,7e-05,9.4468]
[1779676002704,37.71,77011.76,0.0,0.91429,7e-05,9.42851]
[1779676002713,37.71,77011.76,0.0,0.91429,7e-05,9.42851]
[1779676002727,37.71,77011.76,0.0,0.91429,7e-05,9.42851]
[1779676002795,37.71,77007.0,0.0,0.91396,7e-05,9.45452]
[1779676005374,37.71,77003.82,0.0,0.91375,7e-05,9.47172]
[1779676005421,37.71,77003.82,0.0,0.91375,7e-05,9.47172]
[1779676005471,37.71,77003.82,0.0,0.91375,7e-05,9.47172]
[1779676005475,37.71,77003.09,0.0,0.91371,7e-05,9.47473]
[1779676007455,37.71,77004.1,0.0,0.91378,7e-05,9.4691]
[1779676007478,37.71,77004.1,0.0,0.91378,7e-05,9.4691]
[1779676007550,37.71,77004.1,0.0,0.91378,7e-05,9.4691]
[1779676009787,37.71,77004.35,0.0,0.91382,7e-05,9.46614]
[1779676009837,37.71,77004.35,0.0,0.91382,7e-05,9.46614]
[1779676009973,37.71,77004.35,0.0,0.91382,7e-05,9.46614]
[1779676010074,37.7,77003.16,0.0,0.91375,7e-05,9.47174]
[1779676013784,37.7,76999.04,0.0,0.91348,7e-05,9.49311]
[1779676014802,37.7,76989.51,0.0,0.91282,7e-05,9.54578]
[1779676015804,37.7,76979.77,0.0,0.91215,7e-05,9.59973]
[1779676016811,37.7,76980.89,0.0,0.91223,7e-05,9.59318]
[1779676018641,37.7,76981.02,0.0,0.91225,7e-05,9.59173]
[1779676020503,37.7,76979.08,0.0,0.91211,7e-05,9.6026]
[1779676020544,37.7,76979.08,0.0,0.91211,7e-05,9.6026]
[1779676020726,37.69,76978.16,0.0,0.91205,7e-05,9.60703]
[1779676021846,37.69,76986.94,0.0,0.91268,7e-05,9.55749]
[1779676022853,37.69,76994.05,0.0,0.91318,7e-05,9.51736]
[1779676023860,37.69,76994.8,0.0,0.91323,7e-05,9.51288]
[1779676026995,37.69,76996.41,0.0,0.91335,7e-05,9.50343]
[1779676027044,37.69,76996.41,0.0,0.91335,7e-05,9.50343]
[1779676027222,37.69,76996.41,0.0,0.91335,7e-05,9.50343]
[1779676031916,37.69,76991.19,0.0,0.913,7e-05,9.53132]
[1779676032923,37.69,76984.2,0.0,0.91252,7e-05,9.57022]
[1779676034724,37.69,76982.34,0.0,0.91239,7e-05,9.58037]
[1779676034764,37.69,76982.34,0.0,0.91239,7e-05,9.58037]
[1779676034974,37.69,76982.34,0.0,0.91239,7e-05,9.58037]
[1779676036951,37.69,76973.03,0.0,0.91175,7e-05,9.63157]
[1779676038965,37.68,76967.91,0.0,0.91139,7e-05,9.65953]
[1779676041986,37.68,76973.42,0.0,0.91179,7e-05,9.62797]
[1779676042993,37.68,76977.8,0.0,0.9121,7e-05,9.60298]
[1779676044000,37.68,76982.34,0.0,0.91243,7e-05,9.57716]
[1779676044916,37.68,76982.34,0.0,0.91243,7e-05,9.57716]
[1779676044978,37.68,76982.34,0.0,0.91243,7e-05,9.57716]
[1779676046995,37.68,76984.24,0.0,0.91257,7e-05,9.56587]
[1779676047047,37.68,76984.24,0.0,0.91257,7e-05,9.56587]
[1779676047099,37.68,76984.24,0.0,0.91257,7e-05,9.56587]
[1779676047244,37.68,76984.24,0.0,0.91257,7e-05,9.56587]
[1779676047282,37.68,76984.3,0.0,0.91258,7e-05,9.56523]
[1779676048721,37.68,76984.3,0.0,0.91258,7e-05,9.56523]
[1779676053051,37.68,76989.11,0.0,0.91296,7e-05,9.53266]
[1779676053103,37.68,76989.11,0.0,0.91296,7e-05,9.53266]
[1779676053223,37.68,76989.11,0.0,0.91296,7e-05,9.53266]
[1779676058415,37.67,76991.9,0.0,0.91317,7e-05,9.51582]
[1779676058444,37.67,76991.9,0.0,0.91317,7e-05,9.51582]
[1779676058473,37.67,76991.9,0.0,0.91317,7e-05,9.51582]
[1779676058729,37.67,76991.9,0.0,0.91317,7e-05,9.51582]
[1779676058574,37.67,76992.4,0.0,0.91321,7e-05,9.51279]
[1779676059105,37.67,77000.42,0.0,0.91377,7e-05,9.46782]
[1779676061119,37.67,77005.65,0.0,0.91414,7e-05,9.43839]
[1779676062404,37.67,77005.65,0.0,0.91414,7e-05,9.43839]
[1779676062454,37.67,77005.65,0.0,0.91414,7e-05,9.43839]
[1779676062471,37.67,77005.65,0.0,0.91414,7e-05,9.43839]
[1779676063408,37.67,77006.76,0.0,0.91422,7e-05,9.43208]
[1779676063451,37.67,77006.76,0.0,0.91422,7e-05,9.43208]
[1779676063470,37.67,77006.76,0.0,0.91422,7e-05,9.43208]
[1779676063571,37.67,77007.0,0.0,0.91423,7e-05,9.43063]
[1779676068446,37.67,77004.42,0.0,0.91406,7e-05,9.44447]
[1779676068473,37.67,77004.42,0.0,0.91406,7e-05,9.44447]
[1779676071359,37.67,77007.05,0.0,0.91425,7e-05,9.42941]
[1779676072608,37.67,77008.87,0.0,0.91438,7e-05,9.41915]
[1779676072660,37.67,77008.87,0.0,0.91438,7e-05,9.41915]
[1779676072725,37.67,77008.87,0.0,0.91438,7e-05,9.41915]
[1779676072650,37.67,77009.06,0.0,0.91439,7e-05,9.41798]
[1779676073203,37.67,77009.13,0.0,0.9144,7e-05,9.41747]
[1779676078237,37.67,77005.77,0.0,0.91417,7e-05,9.43551]
[1779676079956,37.67,77006.06,0.0,0.9142,7e-05,9.43375]
[1779676079965,37.67,77006.06,0.0,0.9142,7e-05,9.43375]
[1779676079974,37.67,77006.06,0.0,0.9142,7e-05,9.43375]
[1779676080189,37.67,77006.06,0.0,0.9142,7e-05,9.43375]
[1779676080222,37.67,77006.06,0.0,0.9142,7e-05,9.43375]
[1779676080244,37.67,77006.06,0.0,0.9142,7e-05,9.43375]
[1779676080252,37.67,77004.0,0.0,0.91405,7e-05,9.44507]
[1779676081628,37.67,77004.0,0.0,0.91405,7e-05,9.44507]
[1779676081723,37.67,77004.0,0.0,0.91405,7e-05,9.44507]
[1779676081729,37.67,77003.78,0.0,0.91404,7e-05,9.44614]
[1779676085256,37.66,77007.3,0.0,0.91429,7e-05,9.42611]
[1779676085307,37.66,77007.3,0.0,0.91429,7e-05,9.42611]
[1779676085473,37.66,77007.3,0.0,0.91429,7e-05,9.42611]
[1779676085636,37.66,77007.3,0.0,0.91429,7e-05,9.42611]
[1779676085723,37.66,77007.3,0.0,0.91429,7e-05,9.42611]
[1779676085647,37.66,77007.37,0.0,0.9143,7e-05,9.42559]
[1779676085972,37.66,77007.37,0.0,0.9143,7e-05,9.42559]
[1779676085976,37.66,77007.37,0.0,0.9143,7e-05,9.42559]
[1779676086294,37.66,77009.57,0.0,0.91445,7e-05,9.41323]
[1779676088720,37.66,77009.63,0.0,0.91446,7e-05,9.41279]
[1779676091807,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676091859,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676091974,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676092156,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676092226,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676092249,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676092685,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676092723,37.66,77010.24,0.0,0.9145,7e-05,9.40898]
[1779676092751,37.66,77010.47,0.0,0.91452,7e-05,9.40723]
[1779676095357,37.66,77016.93,0.0,0.91498,7e-05,9.37002]
[1779676096873,37.66,77016.63,0.0,0.91497,7e-05,9.37128]
[1779676096977,37.66,77016.63,0.0,0.91497,7e-05,9.37128]
[1779676097125,37.66,77016.63,0.0,0.91497,7e-05,9.37128]
[1779676097221,37.66,77016.63,0.0,0.91497,7e-05,9.37128]
[1779676098753,37.66,77019.46,0.0,0.91517,7e-05,9.35518]
[1779676098807,37.66,77020.79,0.0,0.91526,7e-05,9.34743]
[1779676098984,37.66,77020.79,0.0,0.91526,7e-05,9.34743]
[1779676099391,37.66,77020.72,0.0,0.91526,7e-05,9.34745]
[1779676102726,37.65,77021.11,0.0,0.9153,7e-05,9.34456]
[1779676102778,37.65,77021.11,0.0,0.9153,7e-05,9.34456]
[1779676102975,37.65,77021.26,0.0,0.91531,7e-05,9.34337]
[1779676106441,37.65,77010.41,0.0,0.91458,7e-05,9.4022]
[1779676107448,37.65,76999.11,0.0,0.9138,7e-05,9.46503]
[1779676108688,37.65,76999.11,0.0,0.9138,7e-05,9.46503]
[1779676108728,37.65,76999.11,0.0,0.9138,7e-05,9.46503]
[1779676108742,37.65,76999.11,0.0,0.9138,7e-05,9.46503]
[1779676108741,37.65,76995.71,0.0,0.91357,7e-05,9.48383]
[1779676110511,37.65,76995.81,0.0,0.91358,7e-05,9.48307]
[1779676110563,37.65,76995.81,0.0,0.91358,7e-05,9.48307]
[1779676110727,37.65,76995.81,0.0,0.91358,7e-05,9.48307]
[1779676110784,37.65,76995.78,0.0,0.91358,7e-05,9.48304]
[1779676116511,37.65,76999.3,0.0,0.91387,7e-05,9.45808]
[1779676118134,37.65,76999.31,0.0,0.91387,7e-05,9.45787]
[1779676118186,37.65,76999.31,0.0,0.91387,7e-05,9.45787]
[1779676118221,37.65,76999.31,0.0,0.91387,7e-05,9.45787]
[1779676119748,37.65,76999.16,0.0,0.91387,7e-05,9.45854]
[1779676119792,37.64,77001.8,0.0,0.91405,7e-05,9.44366]
[1779676119810,37.64,77001.8,0.0,0.91405,7e-05,9.44366]
[1779676119975,37.64,77001.8,0.0,0.91405,7e-05,9.44366]
[1779676120539,37.64,77004.23,0.0,0.91422,7e-05,9.42962]
[1779676124349,37.64,77005.25,0.0,0.91431,7e-05,9.4225]
[1779676124356,37.64,77005.25,0.0,0.91431,7e-05,9.4225]
[1779676124472,37.64,77005.25,0.0,0.91431,7e-05,9.4225]
[1779676126806,37.64,77005.17,0.0,0.91432,7e-05,9.42199]
[1779676126857,37.64,77003.36,0.0,0.9142,7e-05,9.4316]
[1779676126972,37.64,77003.36,0.0,0.9142,7e-05,9.4316]
[1779676127588,37.64,77001.28,0.0,0.91406,7e-05,9.44271]
[1779676135644,37.63,77001.72,0.0,0.91414,7e-05,9.4363]
[1779676136500,37.63,77001.72,0.0,0.91414,7e-05,9.4363]
[1779676136552,37.63,77001.72,0.0,0.91414,7e-05,9.4363]
[1779676136723,37.63,77001.72,0.0,0.91414,7e-05,9.4363]
[1779676138038,37.63,77001.37,0.0,0.91413,7e-05,9.4373]
[1779676138045,37.63,77001.37,0.0,0.91413,7e-05,9.4373]
[1779676138223,37.63,77001.37,0.0,0.91413,7e-05,9.4373]
[1779676138665,37.62,77001.35,0.0,0.91413,7e-05,9.43694]
[1779676141397,37.62,77001.45,0.0,0.91415,7e-05,9.43543]
[1779676141504,37.62,77001.45,0.0,0.91415,7e-05,9.43543]
[1779676141686,37.62,77009.56,0.0,0.91472,7e-05,9.38982]
[1779676141996,37.62,77009.56,0.0,0.91472,7e-05,9.38982]
[1779676142156,37.62,77009.56,0.0,0.91472,7e-05,9.38982]
[1779676142222,37.62,77009.56,0.0,0.91472,7e-05,9.38982]
[1779676142233,37.62,77009.56,0.0,0.91472,7e-05,9.38982]
[1779676142693,37.62,77015.85,0.0,0.91515,7e-05,9.35448]
[1779676144341,37.62,77015.69,0.0,0.91515,7e-05,9.35502]
[1779676144387,37.62,77015.69,0.0,0.91515,7e-05,9.35502]
[1779676144473,37.62,77015.69,0.0,0.91515,7e-05,9.35502]
[1779676144724,37.62,77015.69,0.0,0.91515,7e-05,9.35502]
[1779676144781,37.62,77016.75,0.0,0.91522,7e-05,9.3488]
[1779676150224,37.62,77014.68,0.0,0.9151,7e-05,9.35858]
[1779676151351,37.61,77014.87,0.0,0.91512,7e-05,9.35716]
[1779676151403,37.61,77014.87,0.0,0.91512,7e-05,9.35716]
[1779676151472,37.61,77014.87,0.0,0.91512,7e-05,9.35716]
[1779676151772,37.61,77014.87,0.0,0.91512,7e-05,9.35716]
[1779676151974,37.61,77014.56,0.0,0.9151,7e-05,9.35852]
[1779676152764,37.61,77015.33,0.0,0.91516,7e-05,9.35388]
[1779676154778,37.61,77018.81,0.0,0.9154,7e-05,9.33459]
[1779676155467,37.61,77018.81,0.0,0.9154,7e-05,9.33459]
[1779676160459,37.61,77022.18,0.0,0.91563,7e-05,9.31608]
[1779676160465,37.61,77022.18,0.0,0.91563,7e-05,9.31608]
[1779676160474,37.61,77022.18,0.0,0.91563,7e-05,9.31608]
[1779676160820,37.61,77024.35,0.0,0.91578,7e-05,9.30374]
[1779676162834,37.61,77028.12,0.0,0.91604,7e-05,9.28231]
[1779676167869,37.61,77028.66,0.0,0.91609,7e-05,9.27808]
[1779676171897,37.61,77032.8,0.0,0.91642,7e-05,9.25012]
[1779676173586,37.61,77032.8,0.0,0.91642,7e-05,9.25012]
[1779676173603,37.61,77032.8,0.0,0.91642,7e-05,9.25012]
[1779676173727,37.61,77032.8,0.0,0.91642,7e-05,9.25012]
[1779676173827,37.61,77032.93,0.0,0.91643,7e-05,9.249]
[1779676178946,37.6,77032.41,0.0,0.91641,7e-05,9.25087]
[1779676182157,37.6,77034.61,0.0,0.91656,7e-05,9.23832]
[1779676182206,37.6,77034.61,0.0,0.91656,7e-05,9.23832]
[1779676182235,37.6,77034.61,0.0,0.91656,7e-05,9.23832]
[1779676182307,37.6,77034.18,0.0,0.91654,7e-05,9.24033]
[1779676188015,37.6,77033.07,0.0,0.91647,7e-05,9.24553]
[1779676192514,37.6,77035.78,0.0,0.91667,7e-05,9.22999]
[1779676192566,37.6,77035.78,0.0,0.91667,7e-05,9.22999]
[1779676192724,37.6,77035.78,0.0,0.91667,7e-05,9.22999]
[1779676192774,37.6,77035.86,0.0,0.91667,7e-05,9.2292]
[1779676194057,37.6,77042.39,0.0,0.91712,7e-05,9.19302]
[1779676195064,37.6,77050.4,0.0,0.91766,7e-05,9.14878]
[1779676196414,37.6,77050.4,0.0,0.91766,7e-05,9.14878]
[1779676196473,37.6,77050.4,0.0,0.91766,7e-05,9.14878]
[1779676196574,37.6,77051.26,0.0,0.91772,7e-05,9.14389]
[1779676197078,37.6,77054.33,0.0,0.91792,7e-05,9.12703]
[1779676197984,37.6,77054.33,0.0,0.91792,7e-05,9.12703]
[1779676198036,37.6,77054.33,0.0,0.91792,7e-05,9.12703]
[1779676198222,37.6,77054.33,0.0,0.91792,7e-05,9.12703]
[1779676198323,37.6,77056.75,0.0,0.91809,7e-05,9.11326]
[1779676200099,37.6,77060.75,0.0,0.91836,7e-05,9.09133]
[1779676202114,37.6,77057.49,0.0,0.91814,7e-05,9.10925]
[1779676204112,37.6,77056.77,0.0,0.91809,7e-05,9.11321]
[1779676204164,37.6,77056.77,0.0,0.91809,7e-05,9.11321]
[1779676204222,37.6,77056.77,0.0,0.91809,7e-05,9.11321]
[1779676204237,37.6,77056.69,0.0,0.91809,7e-05,9.11363]
[1779676207739,37.6,77053.41,0.0,0.91787,7e-05,9.13156]
[1779676208652,37.6,77040.98,0.0,0.91703,7e-05,9.1999]
[1779676209652,37.6,77040.98,0.0,0.91703,7e-05,9.1999]
[1779676209695,37.6,77040.98,0.0,0.91703,7e-05,9.1999]
[1779676209721,37.6,77040.98,0.0,0.91703,7e-05,9.1999]
[1779676209753,37.6,77043.2,0.0,0.91719,7e-05,9.18751]
[1779676214676,37.59,77043.97,0.0,0.91724,7e-05,9.18301]
[1779676214722,37.59,77043.97,0.0,0.91724,7e-05,9.18301]
[1779676214817,37.59,77037.28,0.0,0.91679,7e-05,9.21951]
[1779676214931,37.59,77037.28,0.0,0.91679,7e-05,9.21951]
[1779676215205,37.59,77030.65,0.0,0.91634,7e-05,9.25613]
[1779676216221,37.59,77030.65,0.0,0.91634,7e-05,9.25613]
[1779676216296,37.59,77026.99,0.0,0.9161,7e-05,9.27596]
[1779676221698,37.59,77027.2,0.0,0.91613,7e-05,9.27377]
[1779676221721,37.59,77027.2,0.0,0.91613,7e-05,9.27377]
[1779676221731,37.59,77027.2,0.0,0.91613,7e-05,9.27377]
[1779676221832,37.59,77026.78,0.0,0.9161,7e-05,9.27584]
[1779676222254,37.59,77031.41,0.0,0.91642,7e-05,9.24998]
[1779676223261,37.59,77038.18,0.0,0.91688,7e-05,9.2124]
[1779676224268,37.59,77041.32,0.0,0.91709,7e-05,9.19493]
[1779676225509,37.59,77041.32,0.0,0.91709,7e-05,9.19493]
[1779676225562,37.59,77041.32,0.0,0.91709,7e-05,9.19493]
[1779676225664,37.59,77041.87,0.0,0.91713,7e-05,9.19177]
[1779676226724,37.59,77041.87,0.0,0.91713,7e-05,9.19177]
[1779676232324,37.59,77042.52,0.0,0.91722,7e-05,9.1832]
[1779676237831,37.59,77042.88,0.0,0.91725,7e-05,9.18071]
[1779676243401,37.58,77043.03,0.0,0.91727,7e-05,9.17899]
[1779676248436,37.58,77042.43,0.0,0.91724,7e-05,9.18164]
[1779676253471,37.58,77035.32,0.0,0.91677,7e-05,9.22015]
[1779676258505,37.58,77035.74,0.0,0.91681,7e-05,9.21688]
[1779676260520,37.58,77041.59,0.0,0.91721,7e-05,9.18425]
[1779676262535,37.58,77053.73,0.0,0.91802,7e-05,9.1172]
[1779676263541,37.58,77062.86,0.0,0.91863,7e-05,9.0671]
[1779676264547,37.58,77065.02,0.0,0.91878,7e-05,9.05532]
[1779676272608,37.58,77064.82,0.0,0.91876,7e-05,9.05698]
[1779676274196,37.58,77065.06,0.0,0.91877,7e-05,9.05576]
[1779676275630,37.58,77068.73,0.0,0.91901,7e-05,9.03589]
[1779676276652,37.58,77073.22,0.0,0.91931,7e-05,9.01136]
[1779676277651,37.58,77075.69,0.0,0.91947,7e-05,8.99777]
[1779676281680,37.58,77078.64,0.0,0.91966,7e-05,8.98247]
[1779676286715,37.58,77078.14,0.0,0.91962,7e-05,8.98621]
[1779676291751,37.59,77072.31,0.0,0.91925,7e-05,9.01485]
[1779676294771,37.59,77068.88,0.0,0.91902,7e-05,9.03401]
[1779676295778,37.59,77066.48,0.0,0.91886,7e-05,9.04726]
[1779676296785,37.59,77063.53,0.0,0.91866,7e-05,9.06351]
[1779676300813,37.59,77061.05,0.0,0.91849,7e-05,9.07746]
[1779676305848,37.59,77064.58,0.0,0.91872,7e-05,9.05855]
[1779676306855,37.59,77069.89,0.0,0.91907,7e-05,9.02963]
[1779676308869,37.59,77072.52,0.0,0.91925,7e-05,9.0152]
[1779676310883,37.59,77066.93,0.0,0.91887,7e-05,9.04611]
[1779676311890,37.59,77062.99,0.0,0.91861,7e-05,9.06781]
[1779676314911,37.59,77060.72,0.0,0.91845,7e-05,9.08057]
[1779676316925,37.59,77058.54,0.0,0.91831,7e-05,9.0927]
[1779676317932,37.59,77061.37,0.0,0.91849,7e-05,9.07727]
[1779676319946,37.59,77063.65,0.0,0.91864,7e-05,9.06499]
[1779676324981,37.59,77062.13,0.0,0.91854,7e-05,9.07388]
[1779676330017,37.59,77059.92,0.0,0.91838,7e-05,9.08652]
[1779676334045,37.59,77057.07,0.0,0.91819,7e-05,9.10249]
[1779676339080,37.6,77059.37,0.0,0.91834,7e-05,9.0903]
[1779676341094,37.6,77062.62,0.0,0.91855,7e-05,9.07272]
[1779676346132,37.6,77061.47,0.0,0.91847,7e-05,9.07968]
[1779676351167,37.6,77063.31,0.0,0.91861,7e-05,9.06614]
[1779676354188,37.6,77060.61,0.0,0.91843,7e-05,9.08134]
[1779676358220,37.6,77063.0,0.0,0.91858,7e-05,9.06874]
[1779676360234,37.6,77066.24,0.0,0.91879,7e-05,9.05128]
[1779676361241,37.6,77072.06,0.0,0.91918,7e-05,9.01963]
[1779676362248,37.6,77075.3,0.0,0.91939,7e-05,9.0017]
[1779676364262,37.6,77075.95,0.0,0.91944,7e-05,8.99819]
[1779676365269,37.6,77078.27,0.0,0.91959,7e-05,8.98537]
[1779676370304,37.6,77076.17,0.0,0.91946,7e-05,8.99599]
[1779676371311,37.6,77073.97,0.0,0.91932,7e-05,9.00764]
[1779676376346,37.6,77075.58,0.0,0.91944,7e-05,8.99789]
[1779676378360,37.6,77077.76,0.0,0.91959,7e-05,8.98567]
[1779676381381,37.6,77082.69,0.0,0.9199,7e-05,8.95961]
[1779676382388,37.6,77091.6,0.0,0.92049,7e-05,8.91107]
[1779676384402,37.6,77093.41,0.0,0.92061,7e-05,8.90117]
[1779676389437,37.6,77094.46,0.0,0.92068,7e-05,8.89523]
[1779676393741,37.6,77094.01,0.0,0.92065,7e-05,8.89752]
[1779676399507,37.59,77093.17,0.0,0.9206,7e-05,8.90166]
[1779676404542,37.59,77087.21,0.0,0.92022,7e-05,8.9337]
[1779676408570,37.59,77086.04,0.0,0.92014,7e-05,8.93955]
[1779676413605,37.59,77086.08,0.0,0.92019,7e-05,8.93448]
[1779676418640,37.59,77086.56,0.0,0.92023,7e-05,8.93108]
[1779676423674,37.59,77086.95,0.0,0.92026,7e-05,8.92818]
[1779676426696,37.59,77091.84,0.0,0.92059,7e-05,8.90075]
[1779676427703,37.58,77094.48,0.0,0.92077,7e-05,8.88593]
[1779676432738,37.58,77094.57,0.0,0.92079,7e-05,8.88413]
[1779676436767,37.58,77092.14,0.0,0.92066,7e-05,8.8953]
[1779676439788,37.58,77083.55,0.0,0.9201,7e-05,8.94154]
[1779676440795,37.58,77076.92,0.0,0.91967,7e-05,8.97744]
[1779676441802,37.58,77071.4,0.0,0.91931,7e-05,9.00729]
[1779676442809,37.58,77067.5,0.0,0.91905,7e-05,9.02871]
[1779676445830,37.58,77063.06,0.0,0.91875,7e-05,9.05322]
[1779676446837,37.58,77060.98,0.0,0.91861,7e-05,9.06466]
[1779676448926,37.58,77061.08,0.0,0.91862,7e-05,9.06414]
[1779676448958,37.58,77057.71,0.0,0.91839,7e-05,9.08264]
[1779676449858,37.58,77055.39,0.0,0.91824,7e-05,9.09536]
[1779676453888,37.58,77049.3,0.0,0.91783,7e-05,9.12868]
[1779676454895,37.58,77046.72,0.0,0.91766,7e-05,9.14279]
[1779676456909,37.58,77042.76,0.0,0.91739,7e-05,9.16439]
[1779676457271,37.58,77042.76,0.0,0.91739,7e-05,9.16439]
[1779676457916,37.58,77039.03,0.0,0.91714,7e-05,9.18481]
[1779676458923,37.58,77036.29,0.0,0.91696,7e-05,9.19977]
[1779676460937,37.57,77033.2,0.0,0.91675,7e-05,9.21647]
[1779676465972,37.57,77031.34,0.0,0.91664,7e-05,9.22577]
[1779676467986,37.57,77028.98,0.0,0.91649,7e-05,9.23839]
[1779676468993,37.57,77025.52,0.0,0.91625,7e-05,9.25731]
[1779676470000,37.57,77020.66,0.0,0.91592,7e-05,9.28396]
[1779676471007,37.57,77012.66,0.0,0.91541,7e-05,9.3239]
[1779676473021,37.57,77010.15,0.0,0.91525,7e-05,9.3371]
[1779676475040,37.57,77007.77,0.0,0.91509,7e-05,9.34956]
[1779676476047,37.57,77005.32,0.0,0.91493,7e-05,9.36279]
[1779676481082,37.56,77005.22,0.0,0.91495,7e-05,9.36128]
[1779676484103,37.56,76996.83,0.0,0.91438,7e-05,9.40682]
[1779676484972,37.56,76996.83,0.0,0.91438,7e-05,9.40682]
[1779676485015,37.56,76996.83,0.0,0.91438,7e-05,9.40682]
[1779676485110,37.56,76991.72,0.0,0.91403,7e-05,9.43525]
[1779676486727,37.56,76992.53,0.0,0.91409,7e-05,9.43059]
[1779676492159,37.56,76990.86,0.0,0.91398,7e-05,9.43913]
[1779676496186,37.56,76986.79,0.0,0.91371,7e-05,9.46133]
[1779676496312,37.56,76986.79,0.0,0.91371,7e-05,9.46133]
[1779676496605,37.56,76986.79,0.0,0.91371,7e-05,9.46133]
[1779676496948,37.56,76986.79,0.0,0.91371,7e-05,9.46133]
[1779676497194,37.55,76986.87,0.0,0.91371,7e-05,9.46071]
[1779676498603,37.55,76986.81,0.0,0.91371,7e-05,9.46087]
[1779676498986,37.55,76986.81,0.0,0.91371,7e-05,9.46087]
[1779676498989,37.55,76986.81,0.0,0.91371,7e-05,9.4607]
[1779676499875,37.55,76986.81,0.0,0.91371,7e-05,9.4607]
[1779676499899,37.55,76991.4,0.0,0.91403,7e-05,9.43491]
[1779676500216,37.55,76993.87,0.0,0.91421,7e-05,9.42111]
[1779676501828,37.55,76993.87,0.0,0.91421,7e-05,9.42111]
[1779676501837,37.55,76993.87,0.0,0.91421,7e-05,9.42111]
[1779676501975,37.55,76993.87,0.0,0.91421,7e-05,9.42111]
[1779676504756,37.55,76994.82,0.0,0.91428,7e-05,9.41548]
[1779676504809,37.55,76994.82,0.0,0.91428,7e-05,9.41548]
[1779676504934,37.55,77003.7,0.0,0.9149,7e-05,9.36551]
[1779676505225,37.55,77003.7,0.0,0.9149,7e-05,9.36551]
[1779676505251,37.55,77008.34,0.0,0.91522,7e-05,9.33969]
[1779676507182,37.55,77008.34,0.0,0.91522,7e-05,9.33969]
[1779676507230,37.55,77008.34,0.0,0.91522,7e-05,9.33969]
[1779676507235,37.55,77008.34,0.0,0.91522,7e-05,9.33969]
[1779676509091,37.55,77008.73,0.0,0.91525,7e-05,9.33684]
[1779676509222,37.55,77008.92,0.0,0.91527,7e-05,9.33512]
[1779676514240,37.55,77006.92,0.0,0.91515,7e-05,9.34493]
[1779676514314,37.55,77003.67,0.0,0.91493,7e-05,9.36268]
[1779676518552,37.54,77005.62,0.0,0.91508,7e-05,9.35075]
[1779676518606,37.54,77005.62,0.0,0.91508,7e-05,9.35075]
[1779676518721,37.54,77005.62,0.0,0.91508,7e-05,9.35075]
[1779676522370,37.54,77003.22,0.0,0.91491,7e-05,9.36416]
[1779676523634,37.54,77003.22,0.0,0.91491,7e-05,9.36416]
[1779676523686,37.54,77003.22,0.0,0.91491,7e-05,9.36416]
[1779676523722,37.54,77003.22,0.0,0.91491,7e-05,9.36416]
[1779676527814,37.54,77000.78,0.0,0.91474,7e-05,9.37776]
[1779676527861,37.54,77000.78,0.0,0.91474,7e-05,9.37776]
[1779676527975,37.54,77000.78,0.0,0.91474,7e-05,9.37776]
[1779676530427,37.54,77004.07,0.0,0.91497,7e-05,9.35937]
[1779676531731,37.54,77004.07,0.0,0.91497,7e-05,9.35937]
[1779676531913,37.54,77004.07,0.0,0.91497,7e-05,9.35937]
[1779676531973,37.54,77004.07,0.0,0.91497,7e-05,9.35937]
[1779676532072,37.54,77006.63,0.0,0.91519,7e-05,9.34023]
[1779676534455,37.54,77004.45,0.0,0.91505,7e-05,9.35171]
[1779676535462,37.54,77001.02,0.0,0.91481,7e-05,9.37049]
[1779676536733,37.54,77001.02,0.0,0.91481,7e-05,9.37049]
[1779676536785,37.54,77001.02,0.0,0.91481,7e-05,9.37049]
[1779676536975,37.54,77001.02,0.0,0.91481,7e-05,9.37049]
[1779676537010,37.54,76998.85,0.0,0.91467,7e-05,9.38187]
[1779676537477,37.54,76996.5,0.0,0.91451,7e-05,9.39498]
[1779676538483,37.54,76990.56,0.0,0.9141,7e-05,9.42775]
[1779676539490,37.54,76986.37,0.0,0.91381,7e-05,9.45114]
[1779676540497,37.54,76984.82,0.0,0.91371,7e-05,9.4596]
[1779676541296,37.54,76984.82,0.0,0.91371,7e-05,9.4596]
[1779676541348,37.54,76984.82,0.0,0.91371,7e-05,9.4596]
[1779676541472,37.54,76984.82,0.0,0.91371,7e-05,9.4596]
[1779676542511,37.54,76978.82,0.0,0.91329,7e-05,9.49291]
[1779676543518,37.54,76975.67,0.0,0.91307,7e-05,9.51038]
[1779676548553,37.53,76975.09,0.0,0.91304,7e-05,9.51256]
[1779676552172,37.53,76975.44,0.0,0.91307,7e-05,9.51019]
[1779676552217,37.53,76975.44,0.0,0.91307,7e-05,9.51019]
[1779676552476,37.53,76975.52,0.0,0.91308,7e-05,9.50954]
[1779676553587,37.53,76981.99,0.0,0.91354,7e-05,9.47288]
[1779676554595,37.53,76987.34,0.0,0.91391,7e-05,9.4428]
[1779676557829,37.53,76988.17,0.0,0.91397,7e-05,9.43798]
[1779676557834,37.53,76988.17,0.0,0.91397,7e-05,9.43798]
[1779676557975,37.53,76988.17,0.0,0.91397,7e-05,9.43798]
[1779676558063,37.53,76992.32,0.0,0.91426,7e-05,9.41471]
[1779676562660,37.53,77005.69,0.0,0.9152,7e-05,9.33958]
[1779676563667,37.53,77008.96,0.0,0.91542,7e-05,9.3211]
[1779676567768,37.53,77008.47,0.0,0.9154,7e-05,9.323]
[1779676567814,37.53,77008.47,0.0,0.9154,7e-05,9.323]
[1779676567974,37.53,77008.47,0.0,0.9154,7e-05,9.323]
[1779676573737,37.52,77009.68,0.0,0.91551,7e-05,9.31438]
[1779676578895,37.52,77010.28,0.0,0.91556,7e-05,9.30999]
[1779676578920,37.52,77010.28,0.0,0.91556,7e-05,9.30999]
[1779676578975,37.52,77010.28,0.0,0.91556,7e-05,9.30999]
[1779676579021,37.52,77017.43,0.0,0.91605,7e-05,9.27003]
[1779676581793,37.52,77021.42,0.0,0.91633,7e-05,9.24734]
[1779676582800,37.52,77027.79,0.0,0.91677,7e-05,9.21192]
[1779676583807,37.52,77029.87,0.0,0.91691,7e-05,9.20032]
[1779676584444,37.52,77029.87,0.0,0.91691,7e-05,9.20032]
[1779676584474,37.52,77029.87,0.0,0.91691,7e-05,9.20032]
[1779676584495,37.52,77029.87,0.0,0.91691,7e-05,9.20032]
[1779676586258,37.52,77029.8,0.0,0.91691,7e-05,9.20062]
[1779676586386,37.52,77030.04,0.0,0.91692,7e-05,9.19921]
[1779676586828,37.52,77037.47,0.0,0.91743,7e-05,9.15811]
[1779676587835,37.52,77040.4,0.0,0.91762,7e-05,9.14194]
[1779676590856,37.52,77042.42,0.0,0.91776,7e-05,9.13083]
[1779676591863,37.52,77048.12,0.0,0.91817,7e-05,9.09537]
[1779676593465,37.52,77049.9,0.0,0.91829,7e-05,9.08566]
[1779676593474,37.52,77049.9,0.0,0.91829,7e-05,9.08566]
[1779676593508,37.52,77049.9,0.0,0.91829,7e-05,9.08566]
[1779676598914,37.52,77049.39,0.0,0.91825,7e-05,9.08888]
[1779676601906,37.52,77050.21,0.0,0.91831,7e-05,9.08449]
[1779676601971,37.52,77050.21,0.0,0.91831,7e-05,9.08449]
[1779676604956,37.52,77052.64,0.0,0.91847,7e-05,9.07142]
[1779676607093,37.52,77052.66,0.0,0.91847,7e-05,9.0714]
[1779676607145,37.52,77052.66,0.0,0.91847,7e-05,9.0714]
[1779676607221,37.52,77052.66,0.0,0.91847,7e-05,9.0714]
[1779676607295,37.52,77055.21,0.0,0.91864,7e-05,9.0575]
[1779676612728,37.52,77055.66,0.0,0.91866,7e-05,9.05555]
[1779676612736,37.52,77055.66,0.0,0.91866,7e-05,9.05555]
[1779676612974,37.52,77055.66,0.0,0.91866,7e-05,9.05555]
[1779676615028,37.52,77053.02,0.0,0.91848,7e-05,9.0703]
[1779676620269,37.52,77054.49,0.0,0.91858,7e-05,9.06252]
[1779676620278,37.52,77054.49,0.0,0.91858,7e-05,9.06252]
[1779676620314,37.52,77059.61,0.0,0.91892,7e-05,9.03454]
[1779676620474,37.52,77059.61,0.0,0.91892,7e-05,9.03454]
[1779676621070,37.52,77062.16,0.0,0.91908,7e-05,9.02069]
[1779676626167,37.52,77063.61,0.0,0.91917,7e-05,9.01338]
[1779676626217,37.52,77063.61,0.0,0.91917,7e-05,9.01338]
[1779676626473,37.52,77064.31,0.0,0.91922,7e-05,9.00972]
[1779676632333,37.53,77064.26,0.0,0.9192,7e-05,9.01094]
[1779676632385,37.53,77064.15,0.0,0.91919,7e-05,9.01174]
[1779676632472,37.53,77064.15,0.0,0.91919,7e-05,9.01174]
[1779676635175,37.53,77061.65,0.0,0.91902,7e-05,9.02602]
[1779676638191,37.53,77059.59,0.0,0.91888,7e-05,9.03784]
[1779676638472,37.53,77059.59,0.0,0.91888,7e-05,9.03784]
[1779676638479,37.53,77059.59,0.0,0.91888,7e-05,9.03784]
[1779676638722,37.53,77059.59,0.0,0.91888,7e-05,9.03784]
[1779676642219,37.53,77054.54,0.0,0.91853,7e-05,9.06622]
[1779676643226,37.53,77051.37,0.0,0.91832,7e-05,9.08376]
[1779676643714,37.53,77051.37,0.0,0.91832,7e-05,9.08376]
[1779676643724,37.53,77051.37,0.0,0.91832,7e-05,9.08376]
[1779676643763,37.53,77051.37,0.0,0.91832,7e-05,9.08376]
[1779676646245,37.53,77051.27,0.0,0.91831,7e-05,9.08452]
[1779676646472,37.53,77051.74,0.0,0.91834,7e-05,9.08204]
[1779676651287,37.53,77054.33,0.0,0.91854,7e-05,9.06424]
[1779676652290,37.53,77060.08,0.0,0.91892,7e-05,9.03285]
[1779676653116,37.53,77060.08,0.0,0.91892,7e-05,9.03285]
[1779676653224,37.53,77060.08,0.0,0.91892,7e-05,9.03285]
[1779676655971,37.53,77061.28,0.0,0.91899,7e-05,9.02682]
[1779676657325,37.53,77058.14,0.0,0.91878,7e-05,9.04439]
[1779676659339,37.54,77061.76,0.0,0.91902,7e-05,9.0249]
[1779676660349,37.54,77061.76,0.0,0.91902,7e-05,9.0249]
[1779676660401,37.54,77060.94,0.0,0.91896,7e-05,9.02958]
[1779676660472,37.54,77060.94,0.0,0.91896,7e-05,9.02958]
[1779676664374,37.54,77058.42,0.0,0.91878,7e-05,9.04411]
[1779676669359,37.54,77057.41,0.0,0.91871,7e-05,9.05015]
[1779676669365,37.54,77057.41,0.0,0.91871,7e-05,9.05015]
[1779676669471,37.54,77056.93,0.0,0.91868,7e-05,9.05295]
[1779676675455,37.54,77059.65,0.0,0.91884,7e-05,9.03933]
[1779676678040,37.54,77059.69,0.0,0.91884,7e-05,9.0393]
[1779676678136,37.54,77059.69,0.0,0.91884,7e-05,9.0393]
[1779676678221,37.54,77059.69,0.0,0.91884,7e-05,9.0393]
[1779676683512,37.54,77059.68,0.0,0.91883,7e-05,9.04077]
[1779676685138,37.54,77059.68,0.0,0.91883,7e-05,9.04077]
[1779676685144,37.54,77059.68,0.0,0.91883,7e-05,9.04077]
[1779676685975,37.55,77060.19,0.0,0.91885,7e-05,9.03837]
[1779676688547,37.55,77058.19,0.0,0.91871,7e-05,9.04993]
[1779676690075,37.55,77058.19,0.0,0.91871,7e-05,9.04993]
[1779676695603,37.55,77054.96,0.0,0.91848,7e-05,9.06897]
[1779676696612,37.55,77050.51,0.0,0.91818,7e-05,9.09356]
[1779676699632,37.55,77050.02,0.0,0.91815,7e-05,9.09659]
[1779676704667,37.55,77048.99,0.0,0.91807,7e-05,9.10278]
[1779676709702,37.55,77046.68,0.0,0.91791,7e-05,9.11588]
[1779676711716,37.55,77044.5,0.0,0.9178,7e-05,9.12385]
[1779676715743,37.55,77049.57,0.0,0.91813,7e-05,9.09617]
[1779676717758,37.55,77052.05,0.0,0.9183,7e-05,9.08275]
[1779676718765,37.55,77056.69,0.0,0.91861,7e-05,9.05741]
[1779676720779,37.55,77054.77,0.0,0.91847,7e-05,9.06822]
[1779676725814,37.56,77059.09,0.0,0.91875,7e-05,9.04525]
[1779676728835,37.56,77065.75,0.0,0.91919,7e-05,9.00935]
[1779676729842,37.56,77068.39,0.0,0.91936,7e-05,8.99515]
[1779676734877,37.56,77069.66,0.0,0.91943,7e-05,8.98949]
[1779676739912,37.56,77070.4,0.0,0.91947,7e-05,8.98671]
[1779676744947,37.56,77072.3,0.0,0.91959,7e-05,8.97671]
[1779676749982,37.56,77072.64,0.0,0.91962,7e-05,8.97399]
[1779676751996,37.56,77075.91,0.0,0.91984,7e-05,8.95582]
[1779676754010,37.56,77078.34,0.0,0.92,7e-05,8.9423]
[1779676759045,37.56,77079.37,0.0,0.92008,7e-05,8.93611]
[1779676762067,37.56,77081.92,0.0,0.92025,7e-05,8.92193]
[1779676767101,37.56,77079.65,0.0,0.9201,7e-05,8.93383]
[1779676772136,37.56,77079.84,0.0,0.92016,7e-05,8.92812]
[1779676777171,37.56,77079.38,0.0,0.92013,7e-05,8.92999]
[1779676782206,37.55,77079.48,0.0,0.92015,7e-05,8.92877]
[1779676787241,37.55,77080.37,0.0,0.92021,7e-05,8.92323]
[1779676792276,37.55,77080.11,0.0,0.92021,7e-05,8.92396]
[1779676797311,37.55,77080.52,0.0,0.92024,7e-05,8.92103]
[1779676799325,37.55,77076.53,0.0,0.91998,7e-05,8.94247]
[1779676800332,37.55,77070.74,0.0,0.9196,7e-05,8.97387]
[1779676805367,37.55,77069.71,0.0,0.91955,7e-05,8.97837]
[1779676811409,37.54,77070.03,0.0,0.91958,7e-05,8.97532]
[1779676814430,37.54,77064.95,0.0,0.91925,7e-05,9.00245]
[1779676815437,37.54,77059.87,0.0,0.91892,7e-05,9.02999]
[1779676816444,37.54,77051.33,0.0,0.91835,7e-05,9.07694]
[1779676817451,37.54,77045.27,0.0,0.91794,7e-05,9.11029]
[1779676818458,37.54,77042.52,0.0,0.91776,7e-05,9.12543]
[1779676822486,37.54,77046.13,0.0,0.918,7e-05,9.10556]
[1779676823493,37.54,77052.48,0.0,0.91842,7e-05,9.07071]
[1779676828528,37.54,77053.13,0.0,0.91846,7e-05,9.0675]
[1779676831549,37.54,77051.3,0.0,0.91837,7e-05,9.07362]
[1779676832556,37.54,77047.29,0.0,0.9181,7e-05,9.09569]
[1779676838598,37.54,77046.19,0.0,0.91803,7e-05,9.10179]
[1779676841619,37.54,77042.82,0.0,0.91781,7e-05,9.1199]
[1779676843633,37.54,77040.15,0.0,0.91763,7e-05,9.13456]
[1779676846654,37.54,77043.15,0.0,0.91783,7e-05,9.11794]
[1779676851689,37.54,77041.57,0.0,0.91772,7e-05,9.12657]
[1779676854710,37.54,77038.4,0.0,0.91751,7e-05,9.14398]
[1779676859746,37.54,77038.17,0.0,0.9175,7e-05,9.14511]
[1779676862767,37.54,77035.64,0.0,0.91733,7e-05,9.15897]
[1779676868809,37.54,77037.18,0.0,0.91743,7e-05,9.15024]
[1779676873844,37.54,77035.43,0.0,0.91732,7e-05,9.15975]
[1779676878879,37.54,77034.44,0.0,0.91725,7e-05,9.16507]
[1779676884921,37.54,77034.06,0.0,0.91723,7e-05,9.16698]
[1779676887330,37.54,77034.21,0.0,0.91724,7e-05,9.16612]
[1779676887942,37.54,77032.19,0.0,0.9171,7e-05,9.17722]
[1779676889956,37.54,77028.85,0.0,0.91688,7e-05,9.19557]
[1779676890963,37.54,77025.48,0.0,0.91665,7e-05,9.21413]
[1779676897007,37.54,77024.65,0.0,0.91663,7e-05,9.21406]
[1779676898013,37.54,77028.25,0.0,0.91688,7e-05,9.19409]
[1779676903048,37.54,77028.27,0.0,0.91688,7e-05,9.19381]
[1779676910097,37.54,77028.72,0.0,0.91691,7e-05,9.19116]
[1779676915132,37.54,77027.16,0.0,0.91681,7e-05,9.19967]
[1779676916139,37.54,77024.31,0.0,0.91662,7e-05,9.2154]
[1779676919160,37.54,77011.65,0.0,0.91575,7e-05,9.28537]
[1779676920167,37.54,77004.88,0.0,0.91529,7e-05,9.32283]
[1779676925202,37.53,77009.76,0.0,0.91564,7e-05,9.2946]
[1779676927218,37.53,77016.21,0.0,0.91609,7e-05,9.25842]
[1779676932252,37.53,77016.47,0.0,0.91611,7e-05,9.25625]
[1779676939305,37.53,77017.64,0.0,0.91621,7e-05,9.24858]
[1779676942326,37.53,77024.37,0.0,0.91667,7e-05,9.21078]
[1779676946355,37.53,77028.29,0.0,0.91694,7e-05,9.18865]
[1779676948370,37.53,77030.64,0.0,0.91711,7e-05,9.17551]
[1779676953405,37.53,77029.82,0.0,0.91709,7e-05,9.17564]
[1779676957433,37.53,77032.26,0.0,0.91725,7e-05,9.16203]
[1779676962468,37.53,77032.73,0.0,0.91728,7e-05,9.15937]
[1779676965489,37.53,77029.82,0.0,0.91709,7e-05,9.17542]
[1779676967503,37.53,77034.49,0.0,0.9174,7e-05,9.14961]
[1779676968510,37.52,77050.77,0.0,0.9185,7e-05,9.05966]
[1779676969517,37.52,77056.75,0.0,0.91891,7e-05,9.02661]
[1779676970524,37.52,77059.36,0.0,0.91908,7e-05,9.0121]
[1779676974552,37.52,77061.25,0.0,0.91922,7e-05,9.00093]
[1779676975559,37.52,77059.21,0.0,0.91908,7e-05,9.01189]
[1779676980594,37.52,77052.62,0.0,0.91866,7e-05,9.04696]
[1779676980946,37.52,77052.62,0.0,0.91866,7e-05,9.04696]
[1779676981601,37.52,77050.61,0.0,0.91853,7e-05,9.05772]
[1779676982608,37.52,77048.01,0.0,0.91836,7e-05,9.07172]
[1779676987643,37.51,77045.96,0.0,0.91824,7e-05,9.08142]
[1779676992678,37.51,77045.95,0.0,0.91826,7e-05,9.07987]
[1779676995699,37.51,77049.32,0.0,0.91849,7e-05,9.06041]
[1779676996706,37.51,77053.78,0.0,0.91879,7e-05,9.03565]
[1779677001741,37.51,77054.72,0.0,0.91887,7e-05,9.02925]
[1779677003755,37.5,77059.6,0.0,0.9192,7e-05,9.00206]
[1779677008789,37.5,77060.61,0.0,0.91928,7e-05,8.9956]
[1779677013825,37.5,77059.1,0.0,0.91922,7e-05,8.99887]
[1779677018859,37.5,77060.54,0.0,0.91933,7e-05,8.99013]
[1779677026520,37.5,77059.81,0.0,0.91928,7e-05,8.99365]
[1779677031969,37.49,77060.06,0.0,0.91932,7e-05,8.99087]
[1779677037008,37.49,77060.65,0.0,0.91937,7e-05,8.98686]
[1779677042044,37.49,77061.2,0.0,0.91941,7e-05,8.98317]
[1779677047078,37.49,77061.15,0.0,0.91942,7e-05,8.9827]
[1779677052113,37.49,77060.13,0.0,0.91936,7e-05,8.98748]
[1779677057148,37.49,77058.07,0.0,0.91923,7e-05,8.99795]
[1779677062183,37.48,77057.35,0.0,0.91919,7e-05,9.00102]
[1779677067218,37.48,77057.99,0.0,0.91925,7e-05,8.99657]
[1779677072253,37.48,77059.62,0.0,0.9194,7e-05,8.9826]
[1779677074267,37.48,77064.45,0.0,0.91972,7e-05,8.95583]
[1779677076281,37.48,77066.34,0.0,0.91985,7e-05,8.94524]
[1779677081316,37.48,77066.37,0.0,0.91986,7e-05,8.94453]
[1779677086352,37.48,77067.67,0.0,0.91995,7e-05,8.93693]
[1779677089373,37.48,77073.6,0.0,0.92035,7e-05,8.90431]
[1779677094408,37.48,77074.59,0.0,0.92041,7e-05,8.89874]
[1779677098435,37.48,77077.01,0.0,0.92057,7e-05,8.88547]
[1779677102464,37.48,77084.21,0.0,0.92105,7e-05,8.84631]
[1779677103471,37.47,77087.62,0.0,0.92127,7e-05,8.82746]
[1779677106492,37.47,77080.29,0.0,0.9208,7e-05,8.86636]
[1779677107498,37.47,77076.86,0.0,0.92058,7e-05,8.88466]
[1779677108506,37.47,77074.69,0.0,0.92044,7e-05,8.89647]
[1779677113542,37.47,77073.58,0.0,0.92037,7e-05,8.90237]
[1779677118577,37.47,77071.99,0.0,0.92027,7e-05,8.91078]
[1779677119584,37.47,77067.24,0.0,0.91996,7e-05,8.93663]
[1779677121599,37.47,77063.27,0.0,0.9197,7e-05,8.95811]
[1779677126633,37.47,77064.65,0.0,0.91979,7e-05,8.94992]
[1779677131669,37.47,77068.89,0.0,0.92011,7e-05,8.92205]
[1779677133683,37.47,77066.65,0.0,0.91997,7e-05,8.93411]
[1779677135697,37.47,77069.13,0.0,0.92013,7e-05,8.92037]
[1779677136704,37.47,77071.89,0.0,0.92032,7e-05,8.90524]
[1779677138717,37.46,77074.03,0.0,0.92047,7e-05,8.8927]
[1779677143753,37.46,77075.56,0.0,0.92059,7e-05,8.88229]
[1779677148788,37.46,77077.01,0.0,0.92071,7e-05,8.87244]
[1779677153824,37.45,77074.38,0.0,0.92056,7e-05,8.88484]
[1779677155839,37.45,77069.86,0.0,0.92027,7e-05,8.90865]
[1779677159867,37.45,77064.2,0.0,0.9199,7e-05,8.93929]
[1779677162888,37.45,77061.01,0.0,0.9197,7e-05,8.95637]
[1779677166811,37.45,77050.85,0.0,0.91903,7e-05,9.01137]
[1779677166916,37.45,77046.19,0.0,0.91872,7e-05,9.03695]
[1779677170944,37.45,77042.85,0.0,0.9185,7e-05,9.05462]
[1779677175979,37.44,77044.24,0.0,0.91861,7e-05,9.04555]
[1779677181014,37.44,77043.37,0.0,0.91857,7e-05,9.04892]
[1779677183030,37.44,77041.16,0.0,0.91843,7e-05,9.06051]
[1779677188065,37.44,77040.18,0.0,0.91838,7e-05,9.06442]
[1779677193100,37.43,77040.14,0.0,0.91843,7e-05,9.05902]
[1779677194107,37.43,77042.65,0.0,0.9186,7e-05,9.04492]
[1779677197128,37.43,77048.5,0.0,0.919,7e-05,9.01196]
[1779677198135,37.43,77044.77,0.0,0.91875,7e-05,9.03219]
[1779677203170,37.43,77044.35,0.0,0.91874,7e-05,9.03301]
[1779677207198,37.42,77041.81,0.0,0.91859,7e-05,9.04598]
[1779677212233,37.42,77039.62,0.0,0.91846,7e-05,9.05666]
[1779677217268,37.42,77040.08,0.0,0.9185,7e-05,9.0527]
[1779677222305,37.41,77039.77,0.0,0.9185,7e-05,9.05304]
[1779677223312,37.41,77034.14,0.0,0.91812,7e-05,9.08377]
[1779677226333,37.41,77028.17,0.0,0.91773,7e-05,9.11575]
[1779677228347,37.41,77024.68,0.0,0.9175,7e-05,9.13513]
[1779677229354,37.41,77022.43,0.0,0.91734,7e-05,9.1476]
[1779677231368,37.41,77020.02,0.0,0.91718,7e-05,9.16093]
[1779677232186,37.41,77020.02,0.0,0.91718,7e-05,9.16093]
[1779677235397,37.41,77026.0,0.0,0.91759,7e-05,9.12779]
[1779677236404,37.41,77035.0,0.0,0.91819,7e-05,9.07813]
[1779677237411,37.41,77038.1,0.0,0.9184,7e-05,9.06116]
[1779677242447,37.41,77037.9,0.0,0.9184,7e-05,9.06142]
[1779677245468,37.41,77043.82,0.0,0.91879,7e-05,9.02885]
[1779677246475,37.41,77045.95,0.0,0.91894,7e-05,9.01691]
[1779677251512,37.41,77049.22,0.0,0.91918,7e-05,8.99548]
[1779677252517,37.41,77052.23,0.0,0.91938,7e-05,8.97878]
[1779677253060,37.41,77052.23,0.0,0.91938,7e-05,8.97878]
[1779677253523,37.41,77054.27,0.0,0.91952,7e-05,8.96744]
[1779677255539,37.41,77062.55,0.0,0.92008,7e-05,8.92145]
[1779677257553,37.41,77064.03,0.0,0.92019,7e-05,8.91246]
[1779677261582,37.4,77066.64,0.0,0.92038,7e-05,8.89642]
[1779677263599,37.4,77072.8,0.0,0.9208,7e-05,8.86198]
[1779677265613,37.4,77070.54,0.0,0.92066,7e-05,8.87356]
[1779677267627,37.4,77067.24,0.0,0.92045,7e-05,8.89078]
[1779677272662,37.4,77065.65,0.0,0.92035,7e-05,8.89928]
[1779677277700,37.4,77065.82,0.0,0.92036,7e-05,8.89808]
[1779677278707,37.4,77071.59,0.0,0.92074,7e-05,8.86656]
[1779677281728,37.4,77075.48,0.0,0.921,7e-05,8.84538]
[1779677282735,37.4,77077.43,0.0,0.92112,7e-05,8.8348]
[1779677287770,37.4,77076.3,0.0,0.92105,7e-05,8.84116]
[1779677288777,37.4,77072.11,0.0,0.92077,7e-05,8.86402]
[1779677289784,37.4,77067.73,0.0,0.92048,7e-05,8.8879]
[1779677292805,37.4,77064.96,0.0,0.9203,7e-05,8.90288]
[1779677296833,37.4,77067.43,0.0,0.92047,7e-05,8.88915]
[1779677300861,37.4,77073.88,0.0,0.92089,7e-05,8.85383]
[1779677301868,37.4,77077.59,0.0,0.92114,7e-05,8.83326]
[1779677307149,37.39,77077.87,0.0,0.92118,7e-05,8.83041]
[1779677312945,37.39,77078.52,0.0,0.92127,7e-05,8.8212]
[1779677317981,37.39,77078.28,0.0,0.92125,7e-05,8.82273]
[1779677323016,37.39,77081.3,0.0,0.92145,7e-05,8.80649]
[1779677328051,37.39,77081.52,0.0,0.92148,7e-05,8.80368]
[1779677333086,37.38,77082.02,0.0,0.92153,7e-05,8.79944]
[1779677338123,37.38,77080.07,0.0,0.92142,7e-05,8.80856]
[1779677339130,37.38,77077.48,0.0,0.92125,7e-05,8.82234]
[1779677340137,37.38,77068.91,0.0,0.9207,7e-05,8.86871]
[1779677344165,37.38,77064.6,0.0,0.92043,7e-05,8.89066]
[1779677349200,37.38,77064.06,0.0,0.9204,7e-05,8.89345]
[1779677354236,37.37,77064.1,0.0,0.9204,7e-05,8.89312]
[1779677359271,37.37,77063.96,0.0,0.92039,7e-05,8.89383]
[1779677364306,37.37,77062.13,0.0,0.92029,7e-05,8.90186]
[1779677366320,37.37,77067.85,0.0,0.92068,7e-05,8.86983]
[1779677367327,37.37,77070.1,0.0,0.92083,7e-05,8.85716]
[1779677369341,37.37,77079.4,0.0,0.92145,7e-05,8.80552]
[1779677370348,37.37,77082.25,0.0,0.92164,7e-05,8.79003]
[1779677371355,37.36,77084.84,0.0,0.92185,7e-05,8.77141]
[1779677376390,37.36,77086.48,0.0,0.92196,7e-05,8.7615]
[1779677379411,37.36,77091.44,0.0,0.92229,6e-05,8.73403]
[1779677385453,37.36,77091.95,0.0,0.92234,6e-05,8.73032]
[1779677387467,37.36,77086.59,0.0,0.92199,7e-05,8.75903]
[1779677388474,37.36,77081.67,0.0,0.92168,7e-05,8.78552]
[1779677389480,37.36,77072.51,0.0,0.92108,7e-05,8.83548]
[1779677390488,37.36,77070.84,0.0,0.92097,7e-05,8.84462]
[1779677395523,37.36,77072.55,0.0,0.92108,7e-05,8.83543]
[1779677400558,37.35,77071.14,0.0,0.92101,7e-05,8.84131]
[1779677411637,37.35,77072.79,0.0,0.92116,7e-05,8.82841]
[1779677412644,37.35,77074.69,0.0,0.92129,7e-05,8.81771]
[1779677414658,37.34,77078.45,0.0,0.92154,7e-05,8.79659]
[1779677417978,37.34,77081.51,0.0,0.92175,7e-05,8.77908]
[1779677423724,37.34,77085.93,0.0,0.92206,7e-05,8.75345]
[1779677424731,37.34,77081.86,0.0,0.9218,7e-05,8.77532]
[1779677425738,37.34,77074.38,0.0,0.92131,7e-05,8.81573]
[1779677426746,37.34,77071.56,0.0,0.92113,7e-05,8.83076]
[1779677430779,37.33,77068.82,0.0,0.92097,7e-05,8.84425]
[1779677435813,37.33,77069.67,0.0,0.92108,7e-05,8.8337]
[1779677440849,37.33,77069.68,0.0,0.9211,7e-05,8.83186]
[1779677447588,37.32,77070.45,0.0,0.92116,7e-05,8.82663]
[1779677448905,37.32,77074.21,0.0,0.92143,7e-05,8.80446]
[1779677449912,37.32,77077.59,0.0,0.92165,7e-05,8.78576]
[1779677454948,37.32,77079.03,0.0,0.92176,7e-05,8.77661]
[1779677459983,37.31,77078.34,0.0,0.92173,7e-05,8.77906]
[1779677461998,37.31,77082.16,0.0,0.92199,7e-05,8.75779]
[1779677464015,37.31,77088.56,0.0,0.92241,6e-05,8.72261]
[1779677467036,37.31,77091.59,0.0,0.92261,6e-05,8.70569]
[1779677472071,37.31,77091.93,0.0,0.92264,6e-05,8.70312]
[1779677473078,37.31,77088.3,0.0,0.92241,6e-05,8.72264]
[1779677474085,37.31,77080.36,0.0,0.92189,7e-05,8.76556]
[1779677475092,37.31,77074.63,0.0,0.92152,7e-05,8.79649]
[1779677476099,37.31,77072.1,0.0,0.92136,7e-05,8.80999]
[1779677480130,37.3,77066.9,0.0,0.92103,7e-05,8.83711]
[1779677484158,37.3,77064.69,0.0,0.9209,7e-05,8.84778]
[1779677488186,37.3,77069.26,0.0,0.92122,7e-05,8.8214]
[1779677495234,37.29,77069.49,0.0,0.92129,7e-05,8.81392]
[1779677500270,37.29,77069.67,0.0,0.92132,7e-05,8.81143]
[1779677504297,37.29,77072.35,0.0,0.92151,7e-05,8.79564]
[1779677509333,37.29,77071.43,0.0,0.92147,7e-05,8.79928]
[1779677514368,37.28,77071.06,0.0,0.92146,7e-05,8.7999]
[1779677516382,37.28,77065.98,0.0,0.92113,7e-05,8.82705]
[1779677517389,37.28,77063.39,0.0,0.92097,7e-05,8.84089]
[1779677522424,37.28,77064.96,0.0,0.92109,7e-05,8.83062]
[1779677528466,37.27,77069.98,0.0,0.92144,7e-05,8.8013]
[1779677529472,37.27,77077.01,0.0,0.92191,7e-05,8.7627]
[1779677531487,37.27,77077.8,0.0,0.92196,7e-05,8.75791]
[1779677536523,37.27,77077.62,0.0,0.92196,7e-05,8.75784]
[1779677541558,37.27,77078.56,0.0,0.92204,7e-05,8.75151]
[1779677546597,37.26,77078.6,0.0,0.92205,7e-05,8.7503]
[1779677551632,37.26,77077.3,0.0,0.92201,7e-05,8.75225]
[1779677556667,37.26,77077.27,0.0,0.92202,7e-05,8.7514]
[1779677561702,37.26,77077.41,0.0,0.92204,7e-05,8.74964]
[1779677566737,37.25,77077.47,0.0,0.92206,7e-05,8.74835]
[1779677569758,37.25,77074.43,0.0,0.92187,7e-05,8.76431]
[1779677572779,37.25,77067.69,0.0,0.92143,7e-05,8.80037]
[1779677573786,37.25,77064.47,0.0,0.92123,7e-05,8.81768]
[1779677580834,37.25,77062.09,0.0,0.92109,7e-05,8.82857]
[1779677585870,37.24,77062.03,0.0,0.92111,7e-05,8.82736]
[1779677590905,37.24,77062.5,0.0,0.92116,7e-05,8.82333]
[1779677595940,37.24,77065.1,0.0,0.92134,7e-05,8.80783]
[1779677600975,37.24,77065.09,0.0,0.92136,7e-05,8.80667]
[1779677606010,37.23,77064.49,0.0,0.92133,7e-05,8.80871]
[1779677611045,37.23,77064.29,0.0,0.92136,7e-05,8.80455]
[1779677616080,37.23,77063.96,0.0,0.92135,7e-05,8.80529]
[1779677620108,37.23,77068.29,0.0,0.92165,7e-05,8.78084]
[1779677621115,37.23,77070.2,0.0,0.92178,7e-05,8.77026]
[1779677626150,37.22,77071.32,0.0,0.92186,7e-05,8.76339]
[1779677631185,37.22,77071.52,0.0,0.92188,7e-05,8.76154]
[1779677634206,37.22,77069.56,0.0,0.92176,7e-05,8.77172]
[1779677639240,37.22,77069.59,0.0,0.92177,7e-05,8.77065]
[1779677644276,37.22,77068.76,0.0,0.92173,7e-05,8.77425]
[1779677649311,37.22,77069.91,0.0,0.92181,7e-05,8.76704]
[1779677654347,37.21,77069.67,0.0,0.92181,7e-05,8.7674]
[1779677659382,37.21,77069.1,0.0,0.92178,7e-05,8.76952]
[1779677664417,37.21,77069.67,0.0,0.92183,7e-05,8.76541]
[1779677669452,37.21,77070.48,0.0,0.9219,7e-05,8.76002]
[1779677674487,37.2,77069.78,0.0,0.92189,7e-05,8.75875]
[1779677676501,37.2,77067.24,0.0,0.92173,7e-05,8.7722]
[1779677677508,37.2,77063.51,0.0,0.92149,7e-05,8.79237]
[1779677681536,37.2,77061.11,0.0,0.92134,7e-05,8.80448]
[1779677686571,37.2,77061.28,0.0,0.92137,7e-05,8.80224]
[1779677687578,37.2,77066.2,0.0,0.9217,7e-05,8.77512]
[1779677688585,37.2,77068.15,0.0,0.92183,7e-05,8.76423]
[1779677691606,37.2,77073.64,0.0,0.92219,7e-05,8.73372]
[1779677692613,37.2,77076.47,0.0,0.92238,7e-05,8.71813]
[1779677694627,37.19,77079.62,0.0,0.92259,6e-05,8.70073]
[1779677695523,37.19,77079.62,0.0,0.92259,6e-05,8.70073]
[1779677696309,37.19,77079.62,0.0,0.92259,6e-05,8.70073]
[1779677696355,37.19,77064.75,0.0,0.92162,7e-05,8.7815]
[1779677696641,37.19,77044.4,0.0,0.92028,7e-05,8.89294]
[1779677697648,37.19,77041.12,0.0,0.92006,7e-05,8.91113]
[1779677699563,37.19,77041.12,0.0,0.92006,7e-05,8.91113]
[1779677699565,37.19,77041.12,0.0,0.92006,7e-05,8.91108]
[1779677701722,37.19,77042.77,0.0,0.92017,7e-05,8.90197]
[1779677701822,37.19,77046.25,0.0,0.9204,7e-05,8.8824]
[1779677705728,37.19,77047.6,0.0,0.9205,7e-05,8.87425]
[1779677707972,37.19,77047.86,0.0,0.92053,7e-05,8.87172]
[1779677708024,37.19,77047.86,0.0,0.92053,7e-05,8.87172]
[1779677708222,37.19,77047.86,0.0,0.92053,7e-05,8.87172]
[1779677708323,37.19,77047.89,0.0,0.92054,7e-05,8.87118]
[1779677713760,37.18,77047.89,0.0,0.92056,7e-05,8.86898]
[1779677717788,37.18,77059.09,0.0,0.92132,7e-05,8.80621]
[1779677718794,37.18,77061.94,0.0,0.92151,7e-05,8.79036]
[1779677722226,37.18,77064.6,0.0,0.92169,7e-05,8.77536]
[1779677722278,37.18,77064.6,0.0,0.92169,7e-05,8.77536]
[1779677722328,37.18,77065.97,0.0,0.92178,7e-05,8.76766]
[1779677722471,37.18,77065.97,0.0,0.92178,7e-05,8.76766]
[1779677727968,37.18,77066.75,0.0,0.92185,7e-05,8.7624]
[1779677731886,37.17,77062.55,0.0,0.92162,7e-05,8.78019]
[1779677732893,37.17,77054.75,0.0,0.92111,7e-05,8.82262]
[1779677734847,37.17,77054.12,0.0,0.92107,7e-05,8.82577]
[1779677734953,37.17,77054.12,0.0,0.92107,7e-05,8.82577]
[1779677734978,37.17,77054.12,0.0,0.92107,7e-05,8.82577]
[1779677734999,37.17,77054.18,0.0,0.92107,7e-05,8.82515]
[1779677740949,37.17,77054.81,0.0,0.92114,7e-05,8.81998]
[1779677745984,37.17,77054.96,0.0,0.92116,7e-05,8.81777]
[1779677749013,37.16,77055.44,0.0,0.9212,7e-05,8.81459]
[1779677749063,37.16,77055.44,0.0,0.9212,7e-05,8.81459]
[1779677749221,37.16,77055.44,0.0,0.9212,7e-05,8.81459]
[1779677749312,37.16,77057.04,0.0,0.92131,7e-05,8.80556]
[1779677750012,37.16,77060.88,0.0,0.92157,7e-05,8.78431]
[1779677753687,37.16,77061.86,0.0,0.92164,7e-05,8.77834]
[1779677753728,37.16,77061.86,0.0,0.92164,7e-05,8.77834]
[1779677753741,37.16,77061.86,0.0,0.92164,7e-05,8.77834]
[1779677754040,37.16,77063.33,0.0,0.92174,7e-05,8.77011]
[1779677756768,37.16,77062.53,0.0,0.92169,7e-05,8.77411]
[1779677756972,37.16,77062.53,0.0,0.92169,7e-05,8.77411]
[1779677757061,37.16,77062.16,0.0,0.92167,7e-05,8.77594]
[1779677761090,37.16,77057.92,0.0,0.9214,7e-05,8.79834]
[1779677762864,37.16,77058.06,0.0,0.92141,7e-05,8.79736]
[1779677762917,37.16,77058.06,0.0,0.92141,7e-05,8.79736]
[1779677762975,37.16,77058.06,0.0,0.92141,7e-05,8.79736]
[1779677763104,37.16,77057.94,0.0,0.9214,7e-05,8.79781]
[1779677770154,37.16,77058.13,0.0,0.92143,7e-05,8.79536]
[1779677775189,37.15,77057.25,0.0,0.92138,7e-05,8.79924]
[1779677776008,37.15,77057.25,0.0,0.92138,7e-05,8.79924]
[1779677776117,37.15,77057.25,0.0,0.92138,7e-05,8.79924]
[1779677776226,37.15,77057.25,0.0,0.92138,7e-05,8.79924]
[1779677776324,37.15,77057.3,0.0,0.92139,7e-05,8.79879]
[1779677778210,37.15,77048.7,0.0,0.92083,7e-05,8.84554]
[1779677779219,37.15,77043.4,0.0,0.92047,7e-05,8.87477]
[1779677780191,37.15,77043.4,0.0,0.92047,7e-05,8.87477]
[1779677780201,37.15,77043.4,0.0,0.92047,7e-05,8.87477]
[1779677780222,37.15,77043.4,0.0,0.92047,7e-05,8.87477]
[1779677780347,37.15,77043.02,0.0,0.92045,7e-05,8.87695]
[1779677786267,37.15,77041.93,0.0,0.92037,7e-05,8.88338]
[1779677787340,37.15,77041.93,0.0,0.92037,7e-05,8.88338]
[1779677787392,37.15,77041.93,0.0,0.92037,7e-05,8.88338]
[1779677787473,37.15,77041.93,0.0,0.92037,7e-05,8.88338]
[1779677787430,37.15,77041.31,0.0,0.92033,7e-05,8.88685]
[1779677793318,37.15,77040.83,0.0,0.92032,7e-05,8.88568]
[1779677798353,37.15,77041.22,0.0,0.92035,7e-05,8.88376]
[1779677802288,37.15,77039.82,0.0,0.92025,7e-05,8.89159]
[1779677802382,37.16,77016.06,0.0,0.91866,7e-05,9.02277]
[1779677803388,37.15,77006.66,0.0,0.91802,7e-05,9.07475]
[1779677804395,37.16,77007.38,0.0,0.91807,7e-05,9.07092]
[1779677806019,37.16,77006.39,0.0,0.918,7e-05,9.07659]
[1779677809421,37.16,77005.69,0.0,0.91795,7e-05,9.08094]
[1779677809430,37.16,77012.59,0.0,0.91841,7e-05,9.04278]
[1779677811616,37.16,77014.89,0.0,0.91856,7e-05,9.03045]
[1779677811668,37.16,77014.89,0.0,0.91856,7e-05,9.03045]
[1779677811723,37.16,77014.89,0.0,0.91856,7e-05,9.03045]
[1779677812451,37.16,77013.74,0.0,0.91848,7e-05,9.03703]
[1779677817486,37.16,77013.84,0.0,0.91848,7e-05,9.03747]
[1779677822521,37.16,77016.12,0.0,0.91862,7e-05,9.02578]
[1779677825542,37.16,77020.32,0.0,0.9189,7e-05,9.00319]
[1779677825860,37.16,77020.32,0.0,0.9189,7e-05,9.00319]
[1779677825912,37.16,77020.32,0.0,0.9189,7e-05,9.00319]
[1779677825977,37.16,77020.32,0.0,0.9189,7e-05,9.00319]
[1779677826549,37.16,77019.17,0.0,0.91882,7e-05,9.00979]
[1779677832591,37.17,77019.51,0.0,0.91882,7e-05,9.00927]
[1779677835612,37.17,77023.61,0.0,0.9191,7e-05,8.98686]
[1779677838348,37.17,77024.84,0.0,0.91918,7e-05,8.98032]
[1779677838397,37.17,77024.84,0.0,0.91918,7e-05,8.98032]
[1779677838475,37.17,77024.84,0.0,0.91918,7e-05,8.98032]
[1779677838446,37.17,77025.66,0.0,0.91923,7e-05,8.97636]
[1779677839639,37.17,77030.78,0.0,0.91957,7e-05,8.94799]
[1779677845684,37.17,77030.74,0.0,0.91957,7e-05,8.94775]
[1779677850719,37.17,77029.51,0.0,0.91949,7e-05,8.95419]
[1779677851928,37.17,77029.51,0.0,0.91949,7e-05,8.95419]
[1779677851976,37.17,77029.51,0.0,0.91949,7e-05,8.95419]
[1779677852073,37.17,77030.64,0.0,0.9196,7e-05,8.9437]
[1779677857768,37.17,77031.29,0.0,0.91965,7e-05,8.93989]
[1779677859678,37.17,77031.29,0.0,0.91965,7e-05,8.93989]
[1779677859720,37.17,77031.29,0.0,0.91965,7e-05,8.93989]
[1779677859782,37.17,77031.85,0.0,0.91969,7e-05,8.93672]
[1779677863811,37.17,77027.12,0.0,0.91937,7e-05,8.96267]
[1779677865500,37.17,77027.12,0.0,0.91937,7e-05,8.96267]
[1779677865576,37.17,77025.3,0.0,0.91925,7e-05,8.97261]
[1779677865634,37.17,77025.3,0.0,0.91925,7e-05,8.97261]
[1779677865723,37.17,77025.3,0.0,0.91925,7e-05,8.97261]
[1779677865825,37.17,77025.46,0.0,0.91926,7e-05,8.97172]
[1779677870861,37.16,77025.75,0.0,0.91929,7e-05,8.96966]
[1779677874947,37.16,77022.88,0.0,0.9191,7e-05,8.98525]
[1779677874977,37.16,77022.88,0.0,0.9191,7e-05,8.98525]
[1779677874996,37.16,77022.88,0.0,0.9191,7e-05,8.98525]
[1779677875054,37.17,77023.32,0.0,0.91912,7e-05,8.98345]
[1779677880741,37.16,77023.85,0.0,0.91916,7e-05,8.9801]
[1779677880976,37.16,77023.85,0.0,0.91916,7e-05,8.9801]
[1779677881035,37.16,77020.81,0.0,0.91896,7e-05,8.99671]
[1779677883630,37.16,77018.61,0.0,0.91881,7e-05,9.00863]
[1779677883693,37.16,77018.61,0.0,0.91881,7e-05,9.00863]
[1779677883723,37.16,77018.61,0.0,0.91881,7e-05,9.00863]
[1779677883952,37.16,77017.64,0.0,0.91874,7e-05,9.01428]
[1779677884959,37.17,77012.96,0.0,0.91842,7e-05,9.04049]
[1779677889063,37.17,77009.91,0.0,0.91821,7e-05,9.05805]
[1779677889109,37.17,77009.91,0.0,0.91821,7e-05,9.05805]
[1779677889224,37.17,77009.91,0.0,0.91821,7e-05,9.05805]
[1779677889324,37.17,77007.83,0.0,0.91807,7e-05,9.06979]
[1779677891001,37.17,77014.77,0.0,0.91853,7e-05,9.03166]
[1779677900066,37.17,77016.31,0.0,0.91861,7e-05,9.02535]
[1779677904917,37.17,77016.18,0.0,0.91859,7e-05,9.02696]
[1779677904978,37.17,77016.18,0.0,0.91859,7e-05,9.02696]
[1779677905026,37.17,77016.18,0.0,0.91859,7e-05,9.02696]
[1779677905127,37.17,77016.18,0.0,0.91859,7e-05,9.02717]
[1779677910141,37.18,77014.58,0.0,0.91847,7e-05,9.03707]
[1779677913608,37.18,77014.89,0.0,0.91852,7e-05,9.03162]
[1779677913720,37.18,77014.89,0.0,0.91852,7e-05,9.03162]
[1779677914169,37.18,77015.01,0.0,0.91852,7e-05,9.03135]
[1779677919203,37.18,77015.41,0.0,0.91854,7e-05,9.03011]
[1779677920605,37.18,77015.41,0.0,0.91854,7e-05,9.03011]
[1779677920656,37.18,77015.09,0.0,0.91851,7e-05,9.03207]
[1779677920722,37.18,77015.09,0.0,0.91851,7e-05,9.03207]
[1779677921218,37.18,77015.3,0.0,0.91852,7e-05,9.0311]
[1779677926253,37.18,77011.7,0.0,0.91827,7e-05,9.05192]
[1779677928295,37.18,77012.32,0.0,0.91831,7e-05,9.04863]
[1779677928347,37.18,77012.32,0.0,0.91831,7e-05,9.04863]
[1779677928471,37.18,77012.32,0.0,0.91831,7e-05,9.04863]
[1779677928555,37.18,77012.29,0.0,0.91831,7e-05,9.04895]
[1779677931288,37.19,77015.57,0.0,0.91852,7e-05,9.03123]
[1779677933383,37.19,77014.77,0.0,0.91847,7e-05,9.03584]
[1779677933465,37.19,77014.77,0.0,0.91847,7e-05,9.03584]
[1779677933474,37.19,77014.77,0.0,0.91847,7e-05,9.03584]
[1779677933484,37.19,77015.06,0.0,0.91848,7e-05,9.03441]
[1779677939344,37.19,77016.24,0.0,0.91855,7e-05,9.02898]
[1779677940525,37.19,77016.24,0.0,0.91855,7e-05,9.02898]
[1779677940577,37.19,77016.24,0.0,0.91855,7e-05,9.02898]
[1779677940567,37.19,77016.67,0.0,0.91858,7e-05,9.02677]
[1779677940724,37.19,77016.67,0.0,0.91858,7e-05,9.02677]
[1779677941358,37.19,77016.54,0.0,0.91857,7e-05,9.02767]
[1779677946658,37.19,77018.5,0.0,0.91869,7e-05,9.01753]
[1779677946710,37.19,77019.47,0.0,0.91875,7e-05,9.01236]
[1779677946723,37.19,77019.47,0.0,0.91875,7e-05,9.01236]
[1779677947400,37.19,77022.63,0.0,0.91896,7e-05,8.99508]
[1779677948407,37.19,77025.59,0.0,0.91916,7e-05,8.97895]
[1779677953441,37.19,77023.82,0.0,0.91903,7e-05,8.98994]
[1779677958477,37.2,77023.78,0.0,0.91901,7e-05,8.99103]
[1779677961033,37.2,77023.97,0.0,0.91902,7e-05,8.99053]
[1779677961073,37.2,77023.97,0.0,0.91902,7e-05,8.99053]
[1779677961222,37.2,77023.97,0.0,0.91902,7e-05,8.99053]
[1779677961498,37.2,77024.01,0.0,0.91902,7e-05,8.99058]
[1779677966533,37.2,77023.69,0.0,0.91898,7e-05,8.99379]
[1779677968464,37.2,77022.48,0.0,0.9189,7e-05,9.00076]
[1779677968472,37.2,77022.48,0.0,0.9189,7e-05,9.00076]
[1779677968684,37.2,77022.24,0.0,0.91888,7e-05,9.00237]
[1779677971624,37.2,77022.59,0.0,0.9189,7e-05,9.00072]
[1779677971972,37.2,77022.59,0.0,0.91892,7e-05,8.99718]
[1779677972580,37.21,77016.88,0.0,0.91853,7e-05,9.02905]
[1779677973615,37.21,77013.47,0.0,0.9183,7e-05,9.04819]
[1779677976711,37.21,77012.15,0.0,0.9182,7e-05,9.05613]
[1779677976721,37.21,77012.15,0.0,0.9182,7e-05,9.05613]
[1779677977110,37.21,77012.15,0.0,0.9182,7e-05,9.05613]
[1779677977644,37.21,77018.22,0.0,0.91861,7e-05,9.02271]
[1779677978650,37.21,77021.47,0.0,0.91883,7e-05,9.00499]
[1779677981015,37.21,77023.38,0.0,0.91895,7e-05,8.995]
[1779677981067,37.21,77023.38,0.0,0.91895,7e-05,8.995]
[1779677981671,37.21,77023.43,0.0,0.91895,7e-05,8.99503]
[1779677981971,37.21,77023.43,0.0,0.91895,7e-05,8.99503]
[1779677984693,37.21,77028.06,0.0,0.91925,7e-05,8.97044]
[1779677990522,37.21,77028.17,0.0,0.91925,7e-05,8.97052]
[1779677990606,37.22,77024.89,0.0,0.91901,7e-05,8.99]
[1779677990734,37.22,77020.45,0.0,0.91871,7e-05,9.01453]
[1779677992678,37.22,77017.0,0.0,0.91847,7e-05,9.03417]
[1779677994762,37.22,77019.42,0.0,0.91863,7e-05,9.02134]
[1779678000804,37.22,77020.07,0.0,0.91866,7e-05,9.01907]
[1779678002818,37.22,77015.34,0.0,0.91833,7e-05,9.04583]
[1779678004832,37.22,77018.44,0.0,0.91853,7e-05,9.02917]
[1779678007858,37.23,77030.24,0.0,0.91932,7e-05,8.96483]
[1779678009168,37.23,77043.42,0.0,0.9202,7e-05,8.8921]
[1779678010878,37.23,77044.0,0.0,0.92024,7e-05,8.88896]
[1779678011885,37.23,77051.71,0.0,0.92075,7e-05,8.84673]
[1779678012892,37.22,77063.4,0.0,0.92153,7e-05,8.78248]
[1779678013899,37.22,77077.26,0.0,0.92243,7e-05,8.70673]
[1779678014906,37.22,77079.11,0.0,0.92256,6e-05,8.6965]
[1779678015916,37.22,77073.23,0.0,0.92217,7e-05,8.7284]
[1779678016923,37.22,77069.56,0.0,0.92194,7e-05,8.74833]
[1779678017930,37.22,77075.65,0.0,0.92233,7e-05,8.71509]
[1779678018937,37.22,77078.52,0.0,0.92252,7e-05,8.69937]
[1779678021001,37.22,77077.14,0.0,0.92243,7e-05,8.70679]
[1779678021696,37.22,77077.14,0.0,0.92243,7e-05,8.70679]
[1779678021102,37.22,77079.59,0.0,0.92259,6e-05,8.69336]
[1779678021958,37.22,77074.16,0.0,0.92224,7e-05,8.72286]
[1779678022965,37.22,77071.42,0.0,0.92206,7e-05,8.73772]
[1779678024389,37.22,77074.76,0.0,0.92228,7e-05,8.71933]
[1779678029010,37.22,77068.51,0.0,0.92188,7e-05,8.75293]
[1779678030017,37.22,77065.9,0.0,0.92171,7e-05,8.76704]
[1779678031027,37.22,77071.52,0.0,0.92211,7e-05,8.73218]
[1779678032034,37.22,77075.77,0.0,0.92239,7e-05,8.70889]
[1779678034050,37.22,77076.26,0.0,0.92243,7e-05,8.70601]
[1779678035055,37.22,77072.25,0.0,0.92217,7e-05,8.72772]
[1779678039084,37.22,77067.63,0.0,0.92187,7e-05,8.75241]
[1779678040091,37.22,77071.26,0.0,0.92211,7e-05,8.73235]
[1779678045126,37.22,77068.11,0.0,0.92191,7e-05,8.74881]
[1779678050161,37.21,77067.71,0.0,0.92189,7e-05,8.75029]
[1779678055196,37.21,77068.72,0.0,0.92197,7e-05,8.7441]
[1779678060231,37.21,77069.07,0.0,0.922,7e-05,8.7416]
[1779678061238,37.21,77057.45,0.0,0.92124,7e-05,8.80489]
[1779678062245,37.21,77051.57,0.0,0.92085,7e-05,8.83685]
[1779678063252,37.21,77055.27,0.0,0.9211,7e-05,8.81633]
[1779678066273,37.21,77046.73,0.0,0.92054,7e-05,8.86277]
[1779678067280,37.21,77039.26,0.0,0.92004,7e-05,8.90385]
[1779678069294,37.21,77036.58,0.0,0.91986,7e-05,8.91857]
[1779678070643,37.21,77036.58,0.0,0.91986,7e-05,8.91857]
[1779678076343,37.21,77034.31,0.0,0.91971,7e-05,8.93079]
[1779678078610,37.21,77035.27,0.0,0.91978,7e-05,8.92547]
[1779678081378,37.21,77038.92,0.0,0.92002,7e-05,8.90527]
[1779678085407,37.21,77035.52,0.0,0.9198,7e-05,8.92391]
[1779678089688,37.21,77037.81,0.0,0.91995,7e-05,8.91115]
[1779678095183,37.21,77039.56,0.0,0.92011,7e-05,8.89699]
[1779678104542,37.2,77036.27,0.0,0.91993,7e-05,8.91121]
[1779678106556,37.2,77039.15,0.0,0.92013,7e-05,8.89456]
[1779678111590,37.19,77039.4,0.0,0.92017,7e-05,8.89129]
[1779678113605,37.19,77042.75,0.0,0.9204,7e-05,8.87214]
[1779678114612,37.19,77047.14,0.0,0.9207,7e-05,8.84771]
[1779678118640,37.19,77050.33,0.0,0.92093,7e-05,8.829]
[1779678123675,37.19,77051.02,0.0,0.92099,7e-05,8.82373]
[1779678128523,37.18,77049.77,0.0,0.92092,7e-05,8.82934]
[1779678133745,37.18,77048.22,0.0,0.92084,7e-05,8.83591]
[1779678136766,37.18,77052.92,0.0,0.92116,7e-05,8.80919]
[1779678137773,37.18,77057.8,0.0,0.92149,7e-05,8.78221]
[1779678141801,37.17,77052.7,0.0,0.92116,7e-05,8.80908]
[1779678146836,37.17,77051.79,0.0,0.92112,7e-05,8.81251]
[1779678151872,37.17,77050.13,0.0,0.92106,7e-05,8.81592]
[1779678152879,37.17,77043.34,0.0,0.92061,7e-05,8.8532]
[1779678154894,37.17,77036.94,0.0,0.92019,7e-05,8.88835]
[1779678155904,37.17,77033.55,0.0,0.91996,7e-05,8.90695]
[1779678160950,37.17,77033.23,0.0,0.91994,7e-05,8.90835]
[1779678163137,37.17,77032.99,0.0,0.91993,7e-05,8.9096]
[1779678165985,37.17,77026.61,0.0,0.91951,7e-05,8.94453]
[1779678166992,37.17,77024.28,0.0,0.91935,7e-05,8.95728]
[1779678172027,37.16,77017.95,0.0,0.91893,7e-05,8.99169]
[1779678173034,37.16,77013.35,0.0,0.91862,7e-05,9.01699]
[1779678174041,37.16,77006.75,0.0,0.91818,7e-05,9.05338]
[1779678175048,37.16,77003.94,0.0,0.91799,7e-05,9.06872]
[1779678178861,37.16,77003.81,0.0,0.91799,7e-05,9.06887]
[1779678178912,37.16,77003.81,0.0,0.91799,7e-05,9.06887]
[1779678178970,37.16,77003.62,0.0,0.91798,7e-05,9.06964]
[1779678179076,37.16,77003.69,0.0,0.91799,7e-05,9.06896]
[1779678180083,37.16,77000.9,0.0,0.9178,7e-05,9.08417]
[1779678182097,37.16,77006.14,0.0,0.91816,7e-05,9.05446]
[1779678183104,37.16,77015.67,0.0,0.91881,7e-05,9.0013]
[1779678185118,37.15,77009.16,0.0,0.91839,7e-05,9.03615]
[1779678187132,37.15,77016.82,0.0,0.91891,7e-05,8.99329]
[1779678189146,37.15,77021.3,0.0,0.91923,7e-05,8.96732]
[1779678190153,37.15,77025.49,0.0,0.91951,7e-05,8.94362]
[1779678192167,37.15,77028.16,0.0,0.91971,7e-05,8.92789]
[1779678197202,37.15,77028.07,0.0,0.91971,7e-05,8.92727]
[1779678199216,37.14,77030.31,0.0,0.91987,7e-05,8.91442]
[1779678204251,37.14,77029.66,0.0,0.91985,7e-05,8.91593]
[1779678209286,37.14,77030.68,0.0,0.91993,7e-05,8.90943]
[1779678214321,37.14,77031.65,0.0,0.92003,7e-05,8.9]
[1779678216335,37.14,77028.8,0.0,0.91983,7e-05,8.91573]
[1779678221370,37.14,77027.77,0.0,0.91977,7e-05,8.92137]
[1779678223384,37.14,77024.98,0.0,0.91958,7e-05,8.93675]
[1779678225398,37.14,77021.95,0.0,0.91938,7e-05,8.95343]
[1779678227412,37.14,77019.48,0.0,0.91922,7e-05,8.96661]
[1779678232447,37.13,77019.18,0.0,0.91921,7e-05,8.96686]
[1779678237482,37.13,77016.87,0.0,0.91906,7e-05,8.97934]
[1779678242517,37.13,77015.49,0.0,0.91897,7e-05,8.98648]
[1779678243524,37.13,77011.47,0.0,0.9187,7e-05,9.00863]
[1779678246545,37.13,77004.63,0.0,0.91825,7e-05,9.04572]
[1779678247552,37.13,77002.42,0.0,0.9181,7e-05,9.05778]
[1779678249566,37.13,76998.19,0.0,0.91782,7e-05,9.08082]
[1779678250573,37.13,76996.04,0.0,0.91767,7e-05,9.09293]
[1779678252587,37.13,76993.27,0.0,0.91748,7e-05,9.1086]
[1779678257622,37.13,76998.97,0.0,0.91786,7e-05,9.07742]
[1779678258629,37.13,77010.37,0.0,0.91864,7e-05,9.01384]
[1779678259636,37.13,77018.75,0.0,0.91921,7e-05,8.96689]
[1779678264672,37.12,77017.16,0.0,0.91913,7e-05,8.97322]
[1779678269707,37.12,77016.98,0.0,0.91914,7e-05,8.97242]
[1779678273736,37.12,77024.02,0.0,0.91966,7e-05,8.92848]
[1779678274742,37.12,77028.84,0.0,0.91999,7e-05,8.90143]
[1779678279777,37.11,77030.56,0.0,0.92013,7e-05,8.88994]
[1779678284812,37.11,77030.64,0.0,0.92015,7e-05,8.88839]
[1779678289847,37.11,77031.52,0.0,0.92023,7e-05,8.88173]
[1779678291862,37.1,77026.65,0.0,0.91991,7e-05,8.90786]
[1779678292868,37.1,77020.29,0.0,0.91949,7e-05,8.94259]
[1779678297927,37.1,77018.17,0.0,0.91937,7e-05,8.95211]
[1779678298923,37.1,76999.98,0.0,0.91814,7e-05,9.0529]
[1779678299930,37.1,76994.04,0.0,0.91774,7e-05,9.08571]
[1779678303958,37.1,76997.38,0.0,0.91797,7e-05,9.06635]
[1779678304964,37.1,77001.78,0.0,0.91828,7e-05,9.04161]
[1779678310000,37.09,77002.87,0.0,0.91836,7e-05,9.03444]
[1779678314028,37.09,77000.23,0.0,0.9182,7e-05,9.04819]
[1779678316042,37.09,76996.95,0.0,0.91798,7e-05,9.06592]
[1779678319064,37.09,76999.01,0.0,0.91812,7e-05,9.05446]
[1779678324099,37.09,76999.72,0.0,0.91817,7e-05,9.05046]
[1779678329134,37.09,76996.76,0.0,0.91798,7e-05,9.06604]
[1779678330141,37.09,76983.36,0.0,0.91706,7e-05,9.14092]
[1779678331148,37.09,76980.23,0.0,0.91687,7e-05,9.1543]
[1779678334168,37.09,76983.65,0.0,0.91711,7e-05,9.13523]
[1779678339205,37.09,76987.85,0.0,0.91739,7e-05,9.11203]
[1779678340212,37.09,76993.26,0.0,0.91776,7e-05,9.08194]
[1779678342226,37.09,76990.59,0.0,0.91758,7e-05,9.09666]
[1779678344240,37.09,76993.37,0.0,0.91778,7e-05,9.08095]
[1779678351300,37.08,77000.14,0.0,0.91826,7e-05,9.04117]
[1779678352307,37.08,77003.05,0.0,0.91846,7e-05,9.0247]
[1779678354321,37.08,77001.5,0.0,0.91836,7e-05,9.03287]
[1779678360363,37.08,76999.74,0.0,0.91826,7e-05,9.04131]
[1779678364391,37.08,76997.08,0.0,0.91809,7e-05,9.05516]
[1779678365398,37.08,76992.03,0.0,0.91775,7e-05,9.08304]
[1779678370433,37.08,76990.96,0.0,0.91767,7e-05,9.08967]
[1779678375468,37.08,76991.86,0.0,0.91774,7e-05,9.0837]
[1779678377482,37.08,76986.76,0.0,0.91739,7e-05,9.11241]
[1779678378489,37.08,76981.21,0.0,0.917,7e-05,9.14351]
[1779678379496,37.08,76978.81,0.0,0.91684,7e-05,9.15698]
[1779678383524,37.08,76985.56,0.0,0.9173,7e-05,9.11933]
[1779678385538,37.08,76988.38,0.0,0.91749,7e-05,9.10378]
[1779678388559,37.08,76986.03,0.0,0.91733,7e-05,9.11723]
[1779678393595,37.08,76982.99,0.0,0.91715,7e-05,9.13059]
[1779678398630,37.08,76980.72,0.0,0.91698,7e-05,9.14368]
[1779678403665,37.08,76987.8,0.0,0.91747,7e-05,9.10454]
[1779678404672,37.08,76992.9,0.0,0.91781,7e-05,9.07626]
[1779678405679,37.08,76998.44,0.0,0.91819,7e-05,9.04562]
[1779678406686,37.08,77000.51,0.0,0.91833,7e-05,9.03435]
[1779678411721,37.09,77001.22,0.0,0.91836,7e-05,9.0317]
[1779678416756,37.09,77004.59,0.0,0.91859,7e-05,9.01294]
[1779678421791,37.08,77004.68,0.0,0.91861,7e-05,9.01161]
[1779678422798,37.08,77006.88,0.0,0.91876,7e-05,8.99922]
[1779678423805,37.08,77009.7,0.0,0.91895,7e-05,8.98343]
[1779678425822,37.08,77006.2,0.0,0.91872,7e-05,9.00258]
[1779678428843,37.08,77012.83,0.0,0.91917,7e-05,8.96534]
[1779678429850,37.08,77018.28,0.0,0.91954,7e-05,8.93508]
[1779678430857,37.08,77020.73,0.0,0.9197,7e-05,8.92148]
[1779678435892,37.08,77020.41,0.0,0.91968,7e-05,8.9231]
[1779678440927,37.08,77020.25,0.0,0.91968,7e-05,8.92381]
[1779678445962,37.08,77019.99,0.0,0.91966,7e-05,8.92508]
[1779678447976,37.08,77015.92,0.0,0.91939,7e-05,8.94749]
[1779678453011,37.08,77016.3,0.0,0.91945,7e-05,8.94088]
[1779678454018,37.08,77018.72,0.0,0.91961,7e-05,8.92742]
[1779678455025,37.08,77022.57,0.0,0.91987,7e-05,8.90609]
[1779678456032,37.08,77029.43,0.0,0.92033,7e-05,8.86822]
[1779678457039,37.08,77033.14,0.0,0.92058,7e-05,8.84782]
[1779678462074,37.08,77033.72,0.0,0.92062,7e-05,8.84496]
[1779678467109,37.08,77033.93,0.0,0.92062,7e-05,8.84419]
[1779678472145,37.08,77034.81,0.0,0.92068,7e-05,8.83977]
[1779678474160,37.08,77044.31,0.0,0.92131,7e-05,8.78779]
[1779678475166,37.08,77046.57,0.0,0.92145,7e-05,8.77558]
[1779678480204,37.08,77042.6,0.0,0.92118,7e-05,8.7983]
[1779678481356,37.08,77043.18,0.0,0.92122,7e-05,8.79527]
[1779678487258,37.09,77035.94,0.0,0.92073,7e-05,8.83591]
[1779678492297,37.09,77034.56,0.0,0.92063,7e-05,8.8439]
[1779678497332,37.09,77033.37,0.0,0.92055,7e-05,8.85082]
[1779678500180,37.09,77033.42,0.0,0.92055,7e-05,8.85062]
[1779678501122,37.09,77029.39,0.0,0.92028,7e-05,8.873]
[1779678501360,37.09,77027.24,0.0,0.92013,7e-05,8.88485]
[1779678503375,37.09,77029.71,0.0,0.9203,7e-05,8.8713]
[1779678506397,37.09,77018.53,0.0,0.91955,7e-05,8.93317]
[1779678507404,37.09,77013.9,0.0,0.91923,7e-05,8.95874]
[1779678508411,37.09,77010.41,0.0,0.919,7e-05,8.97799]
[1779678509418,37.09,77008.3,0.0,0.91886,7e-05,8.98957]
[1779678514453,37.09,77010.59,0.0,0.91905,7e-05,8.97209]
[1779678520494,37.09,77008.92,0.0,0.91895,7e-05,8.9806]
[1779678525530,37.08,77008.72,0.0,0.91894,7e-05,8.98103]
[1779678529558,37.08,77014.39,0.0,0.91933,7e-05,8.94911]
[1779678533586,37.08,77021.74,0.0,0.91983,7e-05,8.90816]
[1779678535600,37.08,77017.12,0.0,0.91952,7e-05,8.9336]
[1779678540637,37.08,77015.11,0.0,0.91939,7e-05,8.94436]
[1779678545672,37.08,77020.67,0.0,0.91977,7e-05,8.91325]
[1779678548693,37.08,77024.07,0.0,0.92,7e-05,8.89438]
[1779678550708,37.08,77027.75,0.0,0.92024,7e-05,8.87409]
[1779678555742,37.08,77027.88,0.0,0.92025,7e-05,8.87343]
[1779678560778,37.08,77029.48,0.0,0.92036,7e-05,8.86467]
[1779678566820,37.08,77029.86,0.0,0.92038,7e-05,8.86266]
[1779678570848,37.08,77031.9,0.0,0.92052,7e-05,8.85149]
[1779678573869,37.08,77029.5,0.0,0.92039,7e-05,8.86069]
[1779678574876,37.08,77020.82,0.0,0.91981,7e-05,8.90859]
[1779678575883,37.08,77007.99,0.0,0.91894,7e-05,8.97953]
[1779678576890,37.08,77003.16,0.0,0.91861,7e-05,9.00659]
[1779678581925,37.08,77004.19,0.0,0.91869,7e-05,9.00069]
[1779678586960,37.08,77004.0,0.0,0.91866,7e-05,9.00286]
[1779678591995,37.08,77005.57,0.0,0.91878,7e-05,8.99315]
[1779678597030,37.08,77004.05,0.0,0.91867,7e-05,9.00229]
[1779678602069,37.09,77005.62,0.0,0.91876,7e-05,8.99462]
[1779678607105,37.09,77006.2,0.0,0.91879,7e-05,8.99249]
[1779678611133,37.09,77010.52,0.0,0.91907,7e-05,8.96897]
[1779678612140,37.09,77012.65,0.0,0.91922,7e-05,8.957]
[1779678617175,37.09,77014.06,0.0,0.91932,7e-05,8.94846]
[1779678622210,37.09,77013.99,0.0,0.91933,7e-05,8.9482]
[1779678627245,37.08,77015.09,0.0,0.91941,7e-05,8.94148]
[1779678630266,37.08,77012.34,0.0,0.91923,7e-05,8.95633]
[1779678635301,37.08,77011.17,0.0,0.91919,7e-05,8.95798]
[1779678641343,37.08,77011.06,0.0,0.91919,7e-05,8.95774]
[1779678646378,37.08,77011.48,0.0,0.91923,7e-05,8.95472]
[1779678647385,37.08,77015.81,0.0,0.91952,7e-05,8.93063]
[1779678648392,37.08,77018.08,0.0,0.91968,7e-05,8.918]
[1779678649399,37.08,77023.76,0.0,0.92006,7e-05,8.88657]
[1779678650406,37.08,77026.38,0.0,0.92023,7e-05,8.8721]
[1779678656447,37.08,77026.9,0.0,0.92027,7e-05,8.86939]
[1779678659522,37.08,77031.77,0.0,0.92059,7e-05,8.84268]
[1779678660512,37.08,77036.34,0.0,0.92089,7e-05,8.81763]
[1779678664520,37.08,77039.24,0.0,0.92108,7e-05,8.80225]
[1779678669555,37.08,77038.07,0.0,0.92099,7e-05,8.80941]
[1779678670562,37.08,77033.86,0.0,0.92071,7e-05,8.83269]
[1779678674590,37.08,77027.78,0.0,0.9203,7e-05,8.86655]
[1779678675597,37.08,77021.87,0.0,0.9199,7e-05,8.89924]
[1779678676605,37.08,77019.79,0.0,0.91976,7e-05,8.91077]
[1779678679625,37.08,77023.12,0.0,0.91999,7e-05,8.89238]
[1779678684660,37.08,77021.19,0.0,0.91986,7e-05,8.90306]
[1779678689695,37.08,77021.01,0.0,0.91985,7e-05,8.90399]
[1779678693723,37.08,77025.38,0.0,0.92017,7e-05,8.87566]
[1779678698758,37.08,77023.28,0.0,0.92003,7e-05,8.88734]
[1779678700772,37.08,77020.18,0.0,0.91982,7e-05,8.90449]
[1779678703793,37.08,77023.03,0.0,0.92001,7e-05,8.88871]
[1779678708828,37.08,77023.69,0.0,0.92006,7e-05,8.88514]
[1779678713863,37.08,77024.63,0.0,0.92012,7e-05,8.88004]
[1779678715026,37.08,77026.86,0.0,0.92027,7e-05,8.86776]
[1779678716884,37.08,77029.78,0.0,0.92046,7e-05,8.85177]
[1779678717891,37.08,77032.34,0.0,0.92063,7e-05,8.83775]
[1779678722926,37.08,77033.05,0.0,0.92067,7e-05,8.83437]
[1779678725947,37.08,77035.79,0.0,0.92085,7e-05,8.81963]
[1779678727963,37.09,77024.2,0.0,0.92008,7e-05,8.88357]
[1779678728970,37.09,77010.06,0.0,0.91912,7e-05,8.96188]
[1779678729834,37.09,77010.06,0.0,0.91912,7e-05,8.96188]
[1779678729881,37.09,77010.06,0.0,0.91912,7e-05,8.96188]
[1779678729977,37.09,77004.81,0.0,0.91877,7e-05,8.99088]
[1779678733887,37.08,77001.99,0.0,0.91858,7e-05,9.00604]
[1779678739040,37.08,77001.31,0.0,0.91855,7e-05,9.00883]
[1779678739880,37.08,77001.31,0.0,0.91855,7e-05,9.00883]
[1779678739932,37.08,77001.31,0.0,0.91855,7e-05,9.00883]
[1779678739935,37.08,77001.31,0.0,0.91855,7e-05,9.00883]
[1779678739974,37.08,77001.31,0.0,0.91855,7e-05,9.00883]
[1779678739987,37.08,77001.31,0.0,0.91855,7e-05,9.00883]
[1779678740047,37.08,77001.26,0.0,0.91855,7e-05,9.00894]
[1779678743840,37.08,77002.9,0.0,0.91866,7e-05,8.99951]
[1779678743981,37.08,77002.9,0.0,0.91866,7e-05,8.99951]
[1779678744075,37.08,77002.74,0.0,0.91866,7e-05,9.00009]
[1779678749110,37.08,77003.7,0.0,0.91873,7e-05,8.99401]
[1779678751124,37.08,77010.62,0.0,0.91923,7e-05,8.95125]
[1779678752751,37.08,77009.37,0.0,0.91915,7e-05,8.95809]
[1779678752786,37.08,77009.37,0.0,0.91915,7e-05,8.95809]
[1779678752921,37.08,77009.37,0.0,0.91915,7e-05,8.95809]
[1779678752974,37.08,77009.37,0.0,0.91915,7e-05,8.95809]
[1779678753138,37.08,77008.99,0.0,0.91913,7e-05,8.96011]
[1779678760187,37.08,77009.07,0.0,0.91914,7e-05,8.95899]
[1779678764215,37.08,77003.48,0.0,0.91877,7e-05,8.98955]
[1779678764827,37.08,77003.48,0.0,0.91877,7e-05,8.98955]
[1779678764834,37.08,77003.48,0.0,0.91877,7e-05,8.98955]
[1779678764879,37.08,77003.48,0.0,0.91877,7e-05,8.98955]
[1779678764974,37.08,77003.48,0.0,0.91877,7e-05,8.98955]
[1779678765216,37.08,77003.48,0.0,0.91877,7e-05,8.98955]
[1779678765475,37.08,77003.48,0.0,0.91877,7e-05,8.98955]
[1779678765222,37.07,76999.39,0.0,0.91849,7e-05,9.01212]
[1779678767236,37.07,76994.28,0.0,0.91815,7e-05,9.04017]
[1779678770930,37.08,76993.78,0.0,0.91811,7e-05,9.04354]
[1779678770972,37.08,76993.78,0.0,0.91811,7e-05,9.04354]
[1779678770978,37.08,76993.78,0.0,0.91811,7e-05,9.04354]
[1779678771264,37.08,76993.55,0.0,0.91809,7e-05,9.04502]
[1779678773789,37.08,76993.7,0.0,0.91809,7e-05,9.04457]
[1779678773972,37.08,76993.7,0.0,0.91809,7e-05,9.04457]
[1779678778204,37.08,76993.45,0.0,0.91807,7e-05,9.0467]
[1779678778223,37.08,76993.45,0.0,0.91807,7e-05,9.0467]
[1779678778313,37.08,76993.05,0.0,0.91804,7e-05,9.04911]
[1779678781334,37.08,76989.25,0.0,0.91777,7e-05,9.07081]
[1779678784446,37.08,76989.64,0.0,0.91779,7e-05,9.06894]
[1779678784475,37.08,76989.64,0.0,0.91779,7e-05,9.06894]
[1779678784493,37.08,76989.64,0.0,0.91779,7e-05,9.06894]
[1779678784525,37.08,76989.64,0.0,0.91779,7e-05,9.06894]
[1779678784574,37.08,76989.66,0.0,0.91779,7e-05,9.06897]
[1779678784724,37.08,76989.66,0.0,0.91779,7e-05,9.06897]
[1779678785365,37.08,76989.59,0.0,0.91779,7e-05,9.06952]
[1779678790406,37.08,76989.91,0.0,0.9178,7e-05,9.06849]
[1779678794530,37.08,76988.74,0.0,0.91771,7e-05,9.07548]
[1779678794612,37.08,76989.76,0.0,0.91778,7e-05,9.06995]
[1779678794666,37.08,76989.76,0.0,0.91778,7e-05,9.06995]
[1779678794726,37.08,76989.76,0.0,0.91778,7e-05,9.06995]
[1779678795441,37.08,76989.84,0.0,0.91779,7e-05,9.06966]
[1779678796574,37.08,76989.84,0.0,0.91779,7e-05,9.06966]
[1779678796722,37.08,76989.84,0.0,0.91779,7e-05,9.06966]
[1779678797455,37.09,76989.79,0.0,0.91778,7e-05,9.07025]
[1779678801483,37.09,76995.07,0.0,0.91813,7e-05,9.0415]
[1779678802279,37.09,76995.07,0.0,0.91813,7e-05,9.0415]
[1779678802321,37.09,76995.07,0.0,0.91813,7e-05,9.0415]
[1779678802474,37.09,76995.07,0.0,0.91813,7e-05,9.0415]
[1779678802490,37.09,76995.64,0.0,0.91817,7e-05,9.03854]
[1779678806096,37.09,76995.67,0.0,0.91818,7e-05,9.03774]
[1779678806220,37.09,76995.67,0.0,0.91818,7e-05,9.03774]
[1779678806518,37.09,76995.89,0.0,0.9182,7e-05,9.0363]
[1779678807597,37.09,76994.79,0.0,0.91812,7e-05,9.04263]
[1779678807725,37.09,76994.79,0.0,0.91812,7e-05,9.04263]
[1779678808531,37.09,77000.34,0.0,0.9185,7e-05,9.01155]
[1779678809906,37.09,77000.94,0.0,0.91854,7e-05,9.00846]
[1779678809911,37.09,77000.94,0.0,0.91854,7e-05,9.00846]
[1779678809957,37.09,77000.94,0.0,0.91854,7e-05,9.00846]
[1779678809974,37.09,77000.94,0.0,0.91854,7e-05,9.00846]
[1779678810546,37.09,77001.51,0.0,0.91858,7e-05,9.00513]
[1779678815581,37.08,76999.06,0.0,0.91845,7e-05,9.01377]
[1779678820646,37.08,76998.51,0.0,0.91842,7e-05,9.01611]
[1779678820709,37.08,76991.4,0.0,0.91794,7e-05,9.0559]
[1779678822446,37.08,76991.4,0.0,0.91794,7e-05,9.0559]
[1779678822450,37.08,76991.4,0.0,0.91794,7e-05,9.0559]
[1779678822556,37.08,76991.4,0.0,0.91794,7e-05,9.0559]
[1779678822548,37.08,76987.51,0.0,0.91767,7e-05,9.0779]
[1779678823753,37.08,76988.35,0.0,0.91772,7e-05,9.07322]
[1779678823805,37.08,76988.35,0.0,0.91772,7e-05,9.07322]
[1779678823906,37.08,76989.75,0.0,0.91782,7e-05,9.06557]
[1779678825720,37.08,76989.75,0.0,0.91782,7e-05,9.06557]
[1779678825822,37.08,76989.75,0.0,0.91781,7e-05,9.0659]
[1779678828817,37.08,76989.83,0.0,0.91781,7e-05,9.0658]
[1779678828869,37.08,76989.83,0.0,0.91781,7e-05,9.0658]
[1779678828970,37.08,76989.83,0.0,0.91781,7e-05,9.0658]
[1779678829694,37.09,76988.99,0.0,0.91775,7e-05,9.07081]
[1779678829699,37.09,76988.99,0.0,0.91775,7e-05,9.07081]
[1779678829722,37.09,76988.99,0.0,0.91775,7e-05,9.07081]
[1779678829823,37.09,76987.66,0.0,0.91766,7e-05,9.07822]
[1779678836411,37.09,76984.17,0.0,0.91741,7e-05,9.09843]
[1779678836460,37.09,76984.17,0.0,0.91741,7e-05,9.09843]
[1779678836467,37.09,76984.17,0.0,0.91741,7e-05,9.09843]
[1779678836477,37.09,76984.17,0.0,0.91741,7e-05,9.09843]
[1779678836518,37.09,76984.17,0.0,0.91741,7e-05,9.09843]
[1779678836510,37.09,76983.91,0.0,0.91739,7e-05,9.10011]
[1779678836722,37.09,76983.91,0.0,0.91739,7e-05,9.10011]
[1779678839075,37.09,76983.95,0.0,0.91739,7e-05,9.1]
[1779678839221,37.09,76983.95,0.0,0.91739,7e-05,9.1]
[1779678844813,37.09,76985.84,0.0,0.91752,7e-05,9.09012]
[1779678844869,37.09,76985.84,0.0,0.91752,7e-05,9.09012]
[1779678844978,37.09,76985.84,0.0,0.91752,7e-05,9.09012]
[1779678845175,37.09,76985.84,0.0,0.91752,7e-05,9.09012]
[1779678845225,37.09,76985.84,0.0,0.91752,7e-05,9.09012]
[1779678845249,37.09,76985.77,0.0,0.91751,7e-05,9.09076]
[1779678847723,37.09,76988.13,0.0,0.91767,7e-05,9.07773]
[1779678847817,37.09,76995.87,0.0,0.9182,7e-05,9.03477]
[1779678848675,37.09,76995.87,0.0,0.9182,7e-05,9.03477]
[1779678848727,37.09,76995.87,0.0,0.9182,7e-05,9.03477]
[1779678848823,37.09,76997.88,0.0,0.91833,7e-05,9.02373]
[1779678850837,37.09,76998.21,0.0,0.91835,7e-05,9.02232]
[1779678851722,37.09,76998.21,0.0,0.91835,7e-05,9.02232]
[1779678851844,37.09,76998.89,0.0,0.91839,7e-05,9.01876]
[1779678856879,37.09,76998.84,0.0,0.91838,7e-05,9.02018]
[1779678857646,37.09,76998.84,0.0,0.91838,7e-05,9.02018]
[1779678857698,37.09,76998.84,0.0,0.91838,7e-05,9.02018]
[1779678857725,37.09,76998.84,0.0,0.91838,7e-05,9.02018]
[1779678857731,37.09,76998.84,0.0,0.91838,7e-05,9.02018]
[1779678857782,37.09,76998.84,0.0,0.91838,7e-05,9.02018]
[1779678857972,37.09,76998.84,0.0,0.91838,7e-05,9.02018]
[1779678858057,37.1,76996.97,0.0,0.91824,7e-05,9.03102]
[1779678863928,37.1,76994.37,0.0,0.91805,7e-05,9.04642]
[1779678867199,37.1,76995.64,0.0,0.91814,7e-05,9.0397]
[1779678867237,37.1,76995.64,0.0,0.91814,7e-05,9.0397]
[1779678867605,37.1,76995.64,0.0,0.91814,7e-05,9.0397]
[1779678867615,37.1,76997.79,0.0,0.91828,7e-05,9.02811]
[1779678867657,37.1,76997.79,0.0,0.91828,7e-05,9.02811]
[1779678867725,37.1,76997.79,0.0,0.91828,7e-05,9.02811]
[1779678870993,37.1,76998.31,0.0,0.91831,7e-05,9.02564]
[1779678871721,37.1,76998.62,0.0,0.91836,7e-05,9.02019]
[1779678871984,37.1,76998.32,0.0,0.91834,7e-05,9.02206]
[1779678878027,37.1,76998.79,0.0,0.91835,7e-05,9.02069]
[1779678879405,37.1,76998.79,0.0,0.91835,7e-05,9.02069]
[1779678879410,37.1,76998.79,0.0,0.91835,7e-05,9.02069]
[1779678879473,37.1,76998.79,0.0,0.91835,7e-05,9.02069]
[1779678879506,37.1,76996.99,0.0,0.91823,7e-05,9.03089]
[1779678879756,37.1,76996.99,0.0,0.91823,7e-05,9.03089]
[1779678879807,37.1,76996.99,0.0,0.91823,7e-05,9.03089]
[1779678879978,37.1,76996.99,0.0,0.91823,7e-05,9.03089]
[1779678886083,37.11,77000.46,0.0,0.91845,7e-05,9.013]
[1779678887464,37.11,77000.46,0.0,0.91845,7e-05,9.013]
[1779678887471,37.11,77000.46,0.0,0.91845,7e-05,9.013]
[1779678887641,37.11,77000.46,0.0,0.91845,7e-05,9.013]
[1779678887654,37.11,77000.46,0.0,0.91845,7e-05,9.013]
[1779678887617,37.11,77000.32,0.0,0.91844,7e-05,9.01399]
[1779678887725,37.11,77000.32,0.0,0.91844,7e-05,9.01399]
[1779678890737,37.11,77000.57,0.0,0.91845,7e-05,9.01301]
[1779678892549,37.11,77000.96,0.0,0.91847,7e-05,9.01126]
[1779678892599,37.11,77000.96,0.0,0.91847,7e-05,9.01126]
[1779678892640,37.11,77004.11,0.0,0.91868,7e-05,8.99399]
[1779678892723,37.11,77004.11,0.0,0.91868,7e-05,8.99399]
[1779678892884,37.11,77004.11,0.0,0.91868,7e-05,8.99399]
[1779678892933,37.11,77004.11,0.0,0.91868,7e-05,8.99399]
[1779678892972,37.11,77004.11,0.0,0.91868,7e-05,8.99399]
[1779678893132,37.11,77008.76,0.0,0.91899,7e-05,8.96845]
[1779678898168,37.11,77010.02,0.0,0.91906,7e-05,8.96282]
[1779678901631,37.11,77010.06,0.0,0.91906,7e-05,8.96313]
[1779678901639,37.11,77010.06,0.0,0.91906,7e-05,8.96313]
[1779678901639,37.12,77010.05,0.0,0.91905,7e-05,8.96344]
[1779678901723,37.12,77010.05,0.0,0.91905,7e-05,8.96344]
[1779678901963,37.12,77010.05,0.0,0.91905,7e-05,8.96344]
[1779678901972,37.12,77010.05,0.0,0.91905,7e-05,8.96344]
[1779678902196,37.12,77010.15,0.0,0.91906,7e-05,8.96314]
[1779678903734,37.12,77010.4,0.0,0.91907,7e-05,8.96202]
[1779678903865,37.12,77010.4,0.0,0.91907,7e-05,8.96202]
[1779678904210,37.12,77003.22,0.0,0.91858,7e-05,9.00206]
[1779678905217,37.12,77000.38,0.0,0.91839,7e-05,9.01801]
[1779678907659,37.12,76999.19,0.0,0.9183,7e-05,9.02478]
[1779678907231,37.12,76995.86,0.0,0.91808,7e-05,9.04344]
[1779678907699,37.12,76995.86,0.0,0.91808,7e-05,9.04344]
[1779678907839,37.12,76995.86,0.0,0.91808,7e-05,9.04344]
[1779678907971,37.12,76995.86,0.0,0.91808,7e-05,9.04344]
[1779678908238,37.12,76994.79,0.0,0.918,7e-05,9.04952]
[1779678910524,37.12,76995.85,0.0,0.91807,7e-05,9.04374]
[1779678910576,37.12,76995.85,0.0,0.91807,7e-05,9.04374]
[1779678910723,37.12,76996.24,0.0,0.9181,7e-05,9.0417]
[1779678913581,37.12,76995.88,0.0,0.91807,7e-05,9.04395]
[1779678913626,37.12,76995.88,0.0,0.91807,7e-05,9.04395]
[1779678913621,37.12,76995.01,0.0,0.91801,7e-05,9.04892]
[1779678913727,37.12,76995.01,0.0,0.91801,7e-05,9.04892]
[1779678914269,37.12,76995.01,0.0,0.91801,7e-05,9.04892]
[1779678914321,37.12,76995.01,0.0,0.91801,7e-05,9.04892]
[1779678914472,37.12,76995.01,0.0,0.91801,7e-05,9.04892]
[1779678914510,37.12,76995.51,0.0,0.91804,7e-05,9.04626]
[1779678920492,37.12,76996.89,0.0,0.91813,7e-05,9.03925]
[1779678920544,37.12,76996.89,0.0,0.91813,7e-05,9.03925]
[1779678920646,37.12,76998.71,0.0,0.91825,7e-05,9.02928]
[1779678920724,37.12,76998.71,0.0,0.91825,7e-05,9.02928]
[1779678920874,37.12,76998.71,0.0,0.91825,7e-05,9.02928]
[1779678920925,37.12,76998.71,0.0,0.91825,7e-05,9.02928]
[1779678920974,37.12,76998.71,0.0,0.91825,7e-05,9.02928]
[1779678921329,37.12,76999.96,0.0,0.91833,7e-05,9.02249]
[1779678926366,37.12,77002.02,0.0,0.91846,7e-05,9.01192]
[1779678931468,37.13,77002.67,0.0,0.9185,7e-05,9.00902]
[1779678931520,37.13,77002.67,0.0,0.9185,7e-05,9.00902]
[1779678931570,37.13,77004.08,0.0,0.91862,7e-05,8.99725]
[1779678931723,37.13,77004.08,0.0,0.91862,7e-05,8.99725]
[1779678931754,37.13,77004.08,0.0,0.91862,7e-05,8.99725]
[1779678931861,37.13,77004.08,0.0,0.91862,7e-05,8.99725]
[1779678931974,37.13,77004.08,0.0,0.91862,7e-05,8.99725]
[1779678935755,37.13,77003.97,0.0,0.91861,7e-05,8.99844]
[1779678941472,37.13,77004.92,0.0,0.91866,7e-05,8.99453]
[1779678946305,37.13,77003.44,0.0,0.91855,7e-05,9.0035]
[1779678946357,37.13,77003.44,0.0,0.91855,7e-05,9.0035]
[1779678946470,37.13,77003.44,0.0,0.91855,7e-05,9.0035]
[1779678951542,37.13,77004.73,0.0,0.91862,7e-05,8.99743]
[1779678953158,37.13,77005.09,0.0,0.91864,7e-05,8.99562]
[1779678953210,37.13,77005.09,0.0,0.91864,7e-05,8.99562]
[1779678955721,37.14,77005.68,0.0,0.91868,7e-05,8.99272]
[1779678960475,37.14,77005.59,0.0,0.91866,7e-05,8.99413]
[1779678960605,37.14,77007.73,0.0,0.91881,7e-05,8.98245]
[1779678961726,37.14,77007.73,0.0,0.91881,7e-05,8.98245]
[1779678961612,37.14,77010.26,0.0,0.91898,7e-05,8.96864]
[1779678965301,37.14,77010.03,0.0,0.91895,7e-05,8.9706]
[1779678970675,37.14,77010.84,0.0,0.91899,7e-05,8.9675]
[1779678975710,37.15,77013.1,0.0,0.91913,7e-05,8.95624]
[1779678980744,37.15,77013.94,0.0,0.91917,7e-05,8.95298]
[1779678985780,37.15,77014.48,0.0,0.91919,7e-05,8.95141]
[1779678986787,37.15,77018.58,0.0,0.91946,7e-05,8.92905]
[1779678991822,37.15,77017.31,0.0,0.9194,7e-05,8.93225]
[1779678996857,37.15,77018.72,0.0,0.91949,7e-05,8.92478]
[1779679001892,37.15,77017.24,0.0,0.9194,7e-05,8.93238]
[1779679006927,37.15,77016.57,0.0,0.91936,7e-05,8.9354]
[1779679007934,37.15,77012.49,0.0,0.91909,7e-05,8.9578]
[1779679009948,37.15,77010.15,0.0,0.91894,7e-05,8.97042]
[1779679014983,37.15,77009.96,0.0,0.91891,7e-05,8.97263]
[1779679018011,37.15,77015.21,0.0,0.91926,7e-05,8.94389]
[1779679023055,37.15,77004.26,0.0,0.91853,7e-05,9.00382]
[1779679025069,37.15,77003.82,0.0,0.91849,7e-05,9.00676]
[1779679028090,37.15,77001.22,0.0,0.91831,7e-05,9.02178]
[1779679031111,37.15,77007.5,0.0,0.91873,7e-05,8.98752]
[1779679034132,37.16,77009.81,0.0,0.91887,7e-05,8.97563]
[1779679039167,37.16,77010.84,0.0,0.91893,7e-05,8.97081]
[1779679044202,37.16,77013.5,0.0,0.91912,7e-05,8.95537]
[1779679049237,37.16,77013.75,0.0,0.91915,7e-05,8.9534]
[1779679054272,37.15,77013.53,0.0,0.91917,7e-05,8.94996]
[1779679059307,37.15,77013.78,0.0,0.91919,7e-05,8.94807]
[1779679061322,37.15,77016.45,0.0,0.91937,7e-05,8.93355]
[1779679063336,37.15,77031.14,0.0,0.92036,7e-05,8.85248]
[1779679064343,37.15,77033.17,0.0,0.92049,7e-05,8.84137]
[1779679067364,37.15,77036.2,0.0,0.92069,7e-05,8.82496]
[1779679069378,37.15,77038.61,0.0,0.92086,7e-05,8.81116]
[1779679072317,37.15,77039.9,0.0,0.92094,7e-05,8.80394]
[1779679078441,37.15,77040.5,0.0,0.92097,7e-05,8.80157]
[1779679083487,37.16,77042.02,0.0,0.92107,7e-05,8.79392]
[1779679089532,37.16,77041.94,0.0,0.92106,7e-05,8.79444]
[1779679095574,37.16,77043.01,0.0,0.92114,7e-05,8.7879]
[1779679100609,37.16,77041.31,0.0,0.92102,7e-05,8.79788]
[1779679105646,37.16,77042.46,0.0,0.92109,7e-05,8.79222]
[1779679110680,37.16,77042.1,0.0,0.92106,7e-05,8.79485]
[1779679115717,37.16,77041.63,0.0,0.92105,7e-05,8.79396]
[1779679119745,37.16,77031.05,0.0,0.92034,7e-05,8.85251]
[1779679120752,37.16,77029.42,0.0,0.92023,7e-05,8.86151]
[1779679125787,37.16,77028.68,0.0,0.92018,7e-05,8.8657]
[1779679126793,37.16,77024.01,0.0,0.91987,7e-05,8.89144]
[1779679127801,37.16,77021.77,0.0,0.91972,7e-05,8.90377]
[1779679129815,37.16,77019.13,0.0,0.91954,7e-05,8.91828]
[1779679134850,37.16,77021.14,0.0,0.91968,7e-05,8.90704]
[1779679139885,37.16,77021.29,0.0,0.91969,7e-05,8.90617]
[1779679144920,37.16,77021.83,0.0,0.91972,7e-05,8.90319]
[1779679145928,37.16,77023.91,0.0,0.91986,7e-05,8.89172]
[1779679150964,37.16,77024.07,0.0,0.91987,7e-05,8.89082]
[1779679154991,37.16,77026.19,0.0,0.92002,7e-05,8.87912]
[1779679160030,37.16,77027.87,0.0,0.92013,7e-05,8.86994]
[1779679165063,37.16,77027.54,0.0,0.9201,7e-05,8.87192]
[1779679170098,37.16,77028.64,0.0,0.92017,7e-05,8.86605]
[1779679173119,37.16,77024.73,0.0,0.91994,7e-05,8.88362]
[1779679174126,37.16,77021.28,0.0,0.91971,7e-05,8.90265]
[1779679175133,37.16,77014.28,0.0,0.91924,7e-05,8.94129]
[1779679180169,37.16,77013.85,0.0,0.91921,7e-05,8.94341]
[1779679183998,37.16,77013.95,0.0,0.91922,7e-05,8.94277]
[1779679185204,37.16,77016.72,0.0,0.91941,7e-05,8.92732]
[1779679190239,37.16,77017.15,0.0,0.91944,7e-05,8.92478]
[1779679195274,37.16,77014.28,0.0,0.91925,7e-05,8.94039]
[1779679200309,37.16,77014.61,0.0,0.91928,7e-05,8.93819]
[1779679204337,37.16,77025.91,0.0,0.92004,7e-05,8.87552]
[1779679205344,37.16,77031.07,0.0,0.92039,7e-05,8.84704]
[1779679206351,37.16,77032.05,0.0,0.92045,7e-05,8.84165]
[1779679212392,37.16,77033.97,0.0,0.9206,7e-05,8.82991]
[1779679214407,37.16,77036.26,0.0,0.92076,7e-05,8.81673]
[1779679215537,37.16,77036.26,0.0,0.92076,7e-05,8.81673]
[1779679215885,37.15,77039.07,0.0,0.92095,7e-05,8.80074]
[1779679223470,37.16,77040.15,0.0,0.92101,7e-05,8.79549]
[1779679225484,37.16,77042.37,0.0,0.92116,7e-05,8.78323]
[1779679230521,37.15,77042.42,0.0,0.92118,7e-05,8.78181]
[1779679234549,37.15,77039.5,0.0,0.92103,7e-05,8.79279]
[1779679236563,37.15,77037.21,0.0,0.92087,7e-05,8.80562]
[1779679239584,37.15,77034.39,0.0,0.92068,7e-05,8.82146]
[1779679241598,37.15,77032.08,0.0,0.92052,7e-05,8.83433]
[1779679246633,37.15,77031.97,0.0,0.92051,7e-05,8.83535]
[1779679251668,37.15,77032.47,0.0,0.92054,7e-05,8.83304]
[1779679256708,37.16,77038.11,0.0,0.92091,7e-05,8.80257]
[1779679257712,37.16,77040.99,0.0,0.9211,7e-05,8.78693]
[1779679258720,37.16,77043.8,0.0,0.92129,7e-05,8.77132]
[1779679261741,37.15,77046.19,0.0,0.92145,7e-05,8.75767]
[1779679268799,37.15,77052.22,0.0,0.92186,7e-05,8.72342]
[1779679269806,37.15,77055.31,0.0,0.92207,7e-05,8.70642]
[1779679270813,37.15,77057.97,0.0,0.92225,7e-05,8.69181]
[1779679275272,37.15,77059.68,0.0,0.92236,7e-05,8.68218]
[1779679275324,37.15,77059.68,0.0,0.92236,7e-05,8.68218]
[1779679275849,37.15,77062.64,0.0,0.92256,7e-05,8.666]
[1779679276220,37.15,77062.64,0.0,0.92256,7e-05,8.666]
[1779679280884,37.15,77065.36,0.0,0.92274,7e-05,8.65101]
[1779679282898,37.15,77062.21,0.0,0.92253,7e-05,8.66811]
[1779679287933,37.15,77062.7,0.0,0.92256,7e-05,8.66531]
[1779679292968,37.15,77062.87,0.0,0.92261,7e-05,8.66017]
[1779679296995,37.15,77060.81,0.0,0.92247,7e-05,8.67134]
[1779679302031,37.15,77062.89,0.0,0.92261,7e-05,8.65988]
[1779679307066,37.15,77063.19,0.0,0.92263,7e-05,8.6581]
[1779679312101,37.15,77062.99,0.0,0.92262,7e-05,8.65904]
[1779679317136,37.15,77062.74,0.0,0.92261,7e-05,8.66019]
[1779679323184,37.15,77062.29,0.0,0.92258,7e-05,8.66237]
[1779679325198,37.15,77058.78,0.0,0.92235,7e-05,8.68136]
[1779679330233,37.15,77058.71,0.0,0.92235,7e-05,8.68135]
[1779679333254,37.15,77052.44,0.0,0.92194,7e-05,8.71531]
[1779679338290,37.15,77050.68,0.0,0.92182,7e-05,8.72575]
[1779679343326,37.15,77036.02,0.0,0.92084,7e-05,8.80672]
[1779679344334,37.15,77032.27,0.0,0.92059,7e-05,8.8274]
[1779679346348,37.15,77026.53,0.0,0.9202,7e-05,8.85909]
[1779679349369,37.15,77022.6,0.0,0.91994,7e-05,8.88082]
[1779679353396,37.15,77018.79,0.0,0.91972,7e-05,8.89772]
[1779679354404,37.15,77015.21,0.0,0.91948,7e-05,8.91749]
[1779679359439,37.15,77016.4,0.0,0.91956,7e-05,8.91074]
[1779679364474,37.15,77017.76,0.0,0.91965,7e-05,8.9031]
[1779679366695,37.15,77018.73,0.0,0.91972,7e-05,8.89774]
[1779679372529,37.15,77018.13,0.0,0.91968,7e-05,8.9009]
[1779679377565,37.15,77018.13,0.0,0.91968,7e-05,8.90074]
[1779679382600,37.15,77019.65,0.0,0.91978,7e-05,8.89223]
[1779679384614,37.15,77023.23,0.0,0.92002,7e-05,8.87247]
[1779679389649,37.15,77025.27,0.0,0.92016,7e-05,8.86123]
[1779679392181,37.15,77025.37,0.0,0.92017,7e-05,8.86068]
[1779679396701,37.15,77029.61,0.0,0.92046,7e-05,8.83696]
[1779679399721,37.14,77032.66,0.0,0.92067,7e-05,8.81917]
[1779679404756,37.14,77034.39,0.0,0.9208,7e-05,8.80814]
[1779679408784,37.14,77028.88,0.0,0.92045,7e-05,8.83724]
[1779679409791,37.14,77024.13,0.0,0.92014,7e-05,8.86305]
[1779679412812,37.14,77022.23,0.0,0.92005,7e-05,8.86905]
[1779679413819,37.14,77018.33,0.0,0.91978,7e-05,8.89057]
[1779679418854,37.14,77016.71,0.0,0.91968,7e-05,8.89942]
[1779679425904,37.14,77017.14,0.0,0.91971,7e-05,8.89701]
[1779679426520,37.14,77017.14,0.0,0.91971,7e-05,8.89701]
[1779679426911,37.14,77022.46,0.0,0.92006,7e-05,8.86768]
[1779679431946,37.14,77023.56,0.0,0.92013,7e-05,8.86184]
[1779679437989,37.14,77023.36,0.0,0.92012,7e-05,8.86329]
[1779679444030,37.14,77023.14,0.0,0.9201,7e-05,8.8649]
[1779679448188,37.14,77023.64,0.0,0.92013,7e-05,8.86236]
[1779679450073,37.14,77020.78,0.0,0.91993,7e-05,8.87833]
[1779679455108,37.14,77020.54,0.0,0.91991,7e-05,8.87993]
[1779679464171,37.14,77020.09,0.0,0.91988,7e-05,8.88299]
[1779679468199,37.14,77016.72,0.0,0.91965,7e-05,8.90181]
[1779679473239,37.14,77015.99,0.0,0.91963,7e-05,8.90192]
[1779679476462,37.14,77015.81,0.0,0.91962,7e-05,8.90305]
[1779679484312,37.14,77015.26,0.0,0.91957,7e-05,8.90646]
[1779679485319,37.14,77010.5,0.0,0.91925,7e-05,8.9328]
[1779679486326,37.14,77008.34,0.0,0.91911,7e-05,8.94475]
[1779679491361,37.14,77007.93,0.0,0.91908,7e-05,8.94693]
[1779679496396,37.14,77008.59,0.0,0.91913,7e-05,8.94315]
[1779679501431,37.14,77008.43,0.0,0.91912,7e-05,8.94389]
[1779679506466,37.14,77008.41,0.0,0.91912,7e-05,8.94384]
[1779679511501,37.14,77007.87,0.0,0.91908,7e-05,8.94659]
[1779679517544,37.14,77008.38,0.0,0.91912,7e-05,8.94344]
[1779679520564,37.14,77013.39,0.0,0.91946,7e-05,8.91557]
[1779679524594,37.14,77009.72,0.0,0.91922,7e-05,8.93573]
[1779679526608,37.14,77012.77,0.0,0.91942,7e-05,8.91879]
[1779679528622,37.14,77015.64,0.0,0.91962,7e-05,8.90288]
[1779679532650,37.14,77019.3,0.0,0.9199,7e-05,8.87857]
[1779679533657,37.14,77022.0,0.0,0.92008,7e-05,8.86332]
[1779679534664,37.14,77025.16,0.0,0.9203,7e-05,8.84558]
[1779679539699,37.14,77025.45,0.0,0.92034,7e-05,8.84223]
[1779679544234,37.13,77026.05,0.0,0.92039,7e-05,8.83808]
[1779679548762,37.13,77029.95,0.0,0.92067,7e-05,8.81509]
[1779679549769,37.13,77032.38,0.0,0.92083,7e-05,8.80151]
[1779679555811,37.13,77032.18,0.0,0.92083,7e-05,8.8013]
[1779679560846,37.12,77033.77,0.0,0.92095,7e-05,8.79147]
[1779679565882,37.12,77035.36,0.0,0.92107,7e-05,8.78175]
[1779679570917,37.12,77034.25,0.0,0.92101,7e-05,8.78693]
[1779679573938,37.12,77031.75,0.0,0.92085,7e-05,8.80009]
[1779679574945,37.12,77027.71,0.0,0.92058,7e-05,8.82208]
[1779679575952,37.12,77025.49,0.0,0.92043,7e-05,8.83405]
[1779679580989,37.12,77025.19,0.0,0.92043,7e-05,8.83446]
[1779679581997,37.11,77022.02,0.0,0.92022,7e-05,8.85165]
[1779679584011,37.11,77016.92,0.0,0.91988,7e-05,8.8796]
[1779679585018,37.11,77014.09,0.0,0.91969,7e-05,8.89528]
[1779679589046,37.11,77008.89,0.0,0.91934,7e-05,8.92417]
[1779679590053,37.11,77006.5,0.0,0.91917,7e-05,8.93738]
[1779679592424,37.11,77006.17,0.0,0.91919,7e-05,8.93502]
[1779679598110,37.11,77007.45,0.0,0.91927,7e-05,8.92776]
[1779679603145,37.11,76994.86,0.0,0.91842,7e-05,8.99734]
[1779679604152,37.11,76993.02,0.0,0.9183,7e-05,9.0074]
[1779679606166,37.11,76996.49,0.0,0.91854,7e-05,8.98779]
[1779679608180,37.11,77000.42,0.0,0.91881,7e-05,8.96572]
[1779679614222,37.11,77000.77,0.0,0.91884,7e-05,8.96308]
[1779679616236,37.11,76998.34,0.0,0.91868,7e-05,8.9763]
[1779679621271,37.11,77000.18,0.0,0.91881,7e-05,8.96537]
[1779679626306,37.11,76998.98,0.0,0.91874,7e-05,8.97132]
[1779679631341,37.11,76998.3,0.0,0.9187,7e-05,8.97432]
[1779679633355,37.1,76994.32,0.0,0.91844,7e-05,8.9961]
[1779679638390,37.1,76992.73,0.0,0.91834,7e-05,9.00404]
[1779679641411,37.1,76988.85,0.0,0.91808,7e-05,9.02544]
[1779679642418,37.1,76982.69,0.0,0.91765,7e-05,9.05993]
[1779679647453,37.1,76986.57,0.0,0.91791,7e-05,9.03864]
[1779679648460,37.1,76990.08,0.0,0.91815,7e-05,9.0193]
[1779679649467,37.1,76992.28,0.0,0.9183,7e-05,9.00728]
[1779679654501,37.11,76992.63,0.0,0.91834,7e-05,9.00237]
[1779679662558,37.11,76993.09,0.0,0.91835,7e-05,9.00172]
[1779679667608,37.11,76994.55,0.0,0.91844,7e-05,8.99473]
[1779679668615,37.11,77000.58,0.0,0.91885,7e-05,8.9611]
[1779679672643,37.11,77003.81,0.0,0.91906,7e-05,8.94402]
[1779679677678,37.12,77003.69,0.0,0.91903,7e-05,8.9459]
[1779679681706,37.12,77009.11,0.0,0.9194,7e-05,8.91637]
[1779679682713,37.12,77015.55,0.0,0.91983,7e-05,8.88074]
[1779679684727,37.12,77017.82,0.0,0.91998,7e-05,8.8682]
[1779679688756,37.12,77014.9,0.0,0.91979,7e-05,8.88448]
[1779679693792,37.12,77013.74,0.0,0.91971,7e-05,8.89106]
[1779679694801,37.12,77009.29,0.0,0.9194,7e-05,8.91568]
[1779679695805,37.12,77004.54,0.0,0.91908,7e-05,8.94199]
[1779679697454,37.12,77003.07,0.0,0.91898,7e-05,8.95008]
[1779679702855,37.12,76999.15,0.0,0.91872,7e-05,8.97147]
[1779679707890,37.12,76999.29,0.0,0.91874,7e-05,8.97014]
[1779679712925,37.12,76999.61,0.0,0.9188,7e-05,8.96373]
[1779679716971,37.12,77003.41,0.0,0.91906,7e-05,8.94228]
[1779679725027,37.11,77002.31,0.0,0.91899,7e-05,8.9477]
[1779679730063,37.11,77001.87,0.0,0.91897,7e-05,8.9497]
[1779679735097,37.11,77002.96,0.0,0.91905,7e-05,8.94321]
[1779679741138,37.11,77004.54,0.0,0.91916,7e-05,8.93394]
[1779679746174,37.11,77007.65,0.0,0.91938,7e-05,8.91637]
[1779679749218,37.11,76993.28,0.0,0.9184,7e-05,8.99584]
[1779679749603,37.11,76993.28,0.0,0.9184,7e-05,8.99584]
[1779679750017,37.11,76993.28,0.0,0.9184,7e-05,8.99584]
[1779679750202,37.11,76980.25,0.0,0.91751,7e-05,9.06817]
[1779679751209,37.11,76978.48,0.0,0.91739,7e-05,9.07775]
[1779679752219,37.11,76985.4,0.0,0.91787,7e-05,9.03932]
[1779679753122,37.11,76985.4,0.0,0.91787,7e-05,9.03932]
[1779679753226,37.11,76990.52,0.0,0.91822,7e-05,9.01102]
[1779679754934,37.11,76990.3,0.0,0.9182,7e-05,9.01247]
[1779679754971,37.11,76990.3,0.0,0.9182,7e-05,9.01247]
[1779679755227,37.11,76990.3,0.0,0.9182,7e-05,9.01247]
[1779679760275,37.11,76992.12,0.0,0.91831,7e-05,9.00372]
[1779679765310,37.12,76992.94,0.0,0.91835,7e-05,9.00034]
[1779679770345,37.12,76993.15,0.0,0.91835,7e-05,9.00033]
[1779679771489,37.12,76993.15,0.0,0.91835,7e-05,9.00033]
[1779679771535,37.12,76993.15,0.0,0.91835,7e-05,9.00033]
[1779679771729,37.12,76992.34,0.0,0.91832,7e-05,9.00092]
[1779679777394,37.12,76992.46,0.0,0.91832,7e-05,9.00162]
[1779679780528,37.12,76992.66,0.0,0.91832,7e-05,9.00096]
[1779679780588,37.12,76992.66,0.0,0.91832,7e-05,9.00096]
[1779679780722,37.12,76994.15,0.0,0.91842,7e-05,8.99292]
[1779679786457,37.13,76995.52,0.0,0.9185,7e-05,8.98677]
[1779679788471,37.13,76998.62,0.0,0.9187,7e-05,8.97008]
[1779679788842,37.13,76998.62,0.0,0.9187,7e-05,8.97008]
[1779679788890,37.13,76998.62,0.0,0.9187,7e-05,8.97008]
[1779679788976,37.13,76998.62,0.0,0.9187,7e-05,8.97008]
[1779679794513,37.13,76998.85,0.0,0.9187,7e-05,8.97039]
[1779679796249,37.13,76998.9,0.0,0.9187,7e-05,8.97038]
[1779679796319,37.13,76998.9,0.0,0.9187,7e-05,8.97038]
[1779679796473,37.13,76998.9,0.0,0.9187,7e-05,8.97038]
[1779679801562,37.13,77002.63,0.0,0.91893,7e-05,8.95127]
[1779679802945,37.13,77002.75,0.0,0.91894,7e-05,8.95089]
[1779679802974,37.13,77002.75,0.0,0.91894,7e-05,8.95089]
[1779679802993,37.13,77002.75,0.0,0.91894,7e-05,8.95089]
[1779679806612,37.14,77002.9,0.0,0.91894,7e-05,8.95091]
[1779679806732,37.14,77003.36,0.0,0.91897,7e-05,8.94864]
[1779679807609,37.14,77012.65,0.0,0.91959,7e-05,8.89758]
[1779679808616,37.14,77015.21,0.0,0.91977,7e-05,8.88339]
[1779679810976,37.14,77016.67,0.0,0.91986,7e-05,8.87528]
[1779679811135,37.14,77016.67,0.0,0.91986,7e-05,8.87528]
[1779679811227,37.14,77016.67,0.0,0.91986,7e-05,8.87528]
[1779679815666,37.14,77022.97,0.0,0.92029,7e-05,8.8405]
[1779679816673,37.14,77027.68,0.0,0.9206,7e-05,8.81463]
[1779679821708,37.14,77027.57,0.0,0.92059,7e-05,8.81562]
[1779679822909,37.14,77027.57,0.0,0.92059,7e-05,8.81562]
[1779679822959,37.14,77027.57,0.0,0.92059,7e-05,8.81562]
[1779679822977,37.14,77027.57,0.0,0.92059,7e-05,8.81562]
[1779679827750,37.14,77015.95,0.0,0.91981,7e-05,8.88013]
[1779679828757,37.14,77011.03,0.0,0.91947,7e-05,8.90727]
[1779679830698,37.14,77011.27,0.0,0.91949,7e-05,8.9059]
[1779679830723,37.14,77011.27,0.0,0.91949,7e-05,8.9059]
[1779679830745,37.14,77011.27,0.0,0.91949,7e-05,8.9059]
[1779679834226,37.14,77011.23,0.0,0.91952,7e-05,8.90183]
[1779679834471,37.14,77011.23,0.0,0.91952,7e-05,8.90183]
[1779679839834,37.14,77011.47,0.0,0.91954,7e-05,8.90019]
[1779679844869,37.14,77009.63,0.0,0.91942,7e-05,8.91018]
[1779679846745,37.14,77009.16,0.0,0.91939,7e-05,8.91273]
[1779679846823,37.14,77009.16,0.0,0.91939,7e-05,8.91273]
[1779679846974,37.14,77009.16,0.0,0.91939,7e-05,8.91273]
[1779679850511,37.14,77007.28,0.0,0.91926,7e-05,8.92296]
[1779679850567,37.14,77007.28,0.0,0.91926,7e-05,8.92296]
[1779679850636,37.14,77003.54,0.0,0.91901,7e-05,8.94353]
[1779679850722,37.14,77003.54,0.0,0.91901,7e-05,8.94353]
[1779679855946,37.14,77001.74,0.0,0.9189,7e-05,8.95295]
[1779679858931,37.14,77000.65,0.0,0.91883,7e-05,8.95875]
[1779679858971,37.14,77000.65,0.0,0.91883,7e-05,8.95875]
[1779679858983,37.14,77000.65,0.0,0.91883,7e-05,8.95875]
[1779679862228,37.14,77000.35,0.0,0.9188,7e-05,8.961]
[1779679862469,37.14,77000.35,0.0,0.9188,7e-05,8.961]
[1779679863023,37.14,77003.83,0.0,0.91902,7e-05,8.94257]
[1779679864649,37.14,77003.83,0.0,0.91902,7e-05,8.94257]
[1779679864022,37.14,77012.11,0.0,0.91958,7e-05,8.89709]
[1779679864701,37.14,77012.11,0.0,0.91958,7e-05,8.89709]
[1779679864722,37.14,77012.11,0.0,0.91958,7e-05,8.89709]
[1779679868050,37.14,77008.59,0.0,0.91935,7e-05,8.91628]
[1779679868913,37.14,77008.59,0.0,0.91935,7e-05,8.91628]
[1779679868964,37.14,77008.59,0.0,0.91935,7e-05,8.91628]
[1779679868974,37.14,77008.59,0.0,0.91935,7e-05,8.91628]
[1779679869057,37.14,77004.22,0.0,0.91905,7e-05,8.94032]
[1779679874092,37.14,77003.43,0.0,0.919,7e-05,8.9441]
[1779679876106,37.14,77007.46,0.0,0.91928,7e-05,8.92156]
[1779679877542,37.14,77007.46,0.0,0.91928,7e-05,8.92156]
[1779679877594,37.14,77007.46,0.0,0.91928,7e-05,8.92156]
[1779679877723,37.14,77008.05,0.0,0.91932,7e-05,8.91821]
[1779679880138,37.14,77005.47,0.0,0.91915,7e-05,8.93224]
[1779679882222,37.14,77005.62,0.0,0.91916,7e-05,8.93131]
[1779679882315,37.14,77005.62,0.0,0.91916,7e-05,8.93131]
[1779679882472,37.14,77005.62,0.0,0.91916,7e-05,8.93131]
[1779679887644,37.13,77007.61,0.0,0.9193,7e-05,8.91981]
[1779679887695,37.13,77007.61,0.0,0.9193,7e-05,8.91981]
[1779679887721,37.13,77008.91,0.0,0.91939,7e-05,8.91254]
[1779679893228,37.13,77009.78,0.0,0.91949,7e-05,8.90323]
[1779679895138,37.13,77009.17,0.0,0.91945,7e-05,8.90655]
[1779679895189,37.13,77009.17,0.0,0.91945,7e-05,8.90655]
[1779679895225,37.13,77009.17,0.0,0.91945,7e-05,8.90655]
[1779679902294,37.13,76994.54,0.0,0.91846,7e-05,8.9871]
[1779679903323,37.13,76994.54,0.0,0.91846,7e-05,8.9871]
[1779679903443,37.13,76994.54,0.0,0.91846,7e-05,8.9871]
[1779679903470,37.13,76994.54,0.0,0.91846,7e-05,8.9871]
[1779679903545,37.13,76992.13,0.0,0.9183,7e-05,9.0003]
[1779679903822,37.13,76992.13,0.0,0.9183,7e-05,9.0003]
[1779679907220,37.13,76992.89,0.0,0.91836,7e-05,8.9955]
[1779679910350,37.13,76997.85,0.0,0.9187,7e-05,8.96727]
[1779679911981,37.13,76998.03,0.0,0.91872,7e-05,8.96613]
[1779679912033,37.13,76998.03,0.0,0.91872,7e-05,8.96613]
[1779679912219,37.13,76998.03,0.0,0.91872,7e-05,8.96613]
[1779679917399,37.13,76998.65,0.0,0.91877,7e-05,8.96187]
[1779679919413,37.13,76996.5,0.0,0.91862,7e-05,8.97351]
[1779679920079,37.13,76996.5,0.0,0.91862,7e-05,8.97351]
[1779679920085,37.13,76996.5,0.0,0.91862,7e-05,8.97351]
[1779679920223,37.13,76996.5,0.0,0.91862,7e-05,8.97351]
[1779679920435,37.13,76996.5,0.0,0.91862,7e-05,8.97351]
[1779679921427,37.13,77001.39,0.0,0.91896,7e-05,8.94611]
[1779679923220,37.13,77000.03,0.0,0.91887,7e-05,8.95354]
[1779679929473,37.12,76998.76,0.0,0.91879,7e-05,8.95991]
[1779679929486,37.12,76988.08,0.0,0.91807,7e-05,9.01893]
[1779679930493,37.12,76979.56,0.0,0.91748,7e-05,9.06655]
[1779679930847,37.12,76979.56,0.0,0.91748,7e-05,9.06655]
[1779679930984,37.12,76979.56,0.0,0.91748,7e-05,9.06655]
[1779679931728,37.12,76979.56,0.0,0.91748,7e-05,9.06655]
[1779679931500,37.12,76978.7,0.0,0.91742,7e-05,9.07147]
[1779679932015,37.12,76978.7,0.0,0.91742,7e-05,9.07147]
[1779679937542,37.13,76976.1,0.0,0.91723,7e-05,9.08653]
[1779679943584,37.13,76975.49,0.0,0.91718,7e-05,9.09042]
[1779679946742,37.13,76973.56,0.0,0.91705,7e-05,9.10133]
[1779679946794,37.13,76973.09,0.0,0.91702,7e-05,9.10401]
[1779679946970,37.13,76973.09,0.0,0.91702,7e-05,9.10401]
[1779679952647,37.13,76973.32,0.0,0.91707,7e-05,9.09851]
[1779679953253,37.13,76973.32,0.0,0.91707,7e-05,9.09851]
[1779679953316,37.13,76973.32,0.0,0.91707,7e-05,9.09851]
[1779679953473,37.13,76973.32,0.0,0.91707,7e-05,9.09851]
[1779679958444,37.13,76972.24,0.0,0.91699,7e-05,9.10479]
[1779679958495,37.13,76972.24,0.0,0.91699,7e-05,9.10479]
[1779679964730,37.12,76971.02,0.0,0.91692,7e-05,9.11027]
[1779679965370,37.12,76971.02,0.0,0.91692,7e-05,9.11027]
[1779679968760,37.12,76955.89,0.0,0.91588,7e-05,9.19438]
[1779679968972,37.12,76955.89,0.0,0.91588,7e-05,9.19438]
[1779679969766,37.12,76944.65,0.0,0.91509,7e-05,9.25748]
[1779679970773,37.12,76941.95,0.0,0.9149,7e-05,9.27287]
[1779679971872,37.12,76941.76,0.0,0.91488,7e-05,9.27411]
[1779679971877,37.12,76941.76,0.0,0.91488,7e-05,9.27411]
[1779679972388,37.12,76941.76,0.0,0.91488,7e-05,9.27411]
[1779679972787,37.12,76943.56,0.0,0.91501,7e-05,9.26413]
[1779679976864,37.13,76944.54,0.0,0.91507,7e-05,9.25915]
[1779679978581,37.13,76940.23,0.0,0.91476,7e-05,9.2839]
[1779679980875,37.13,76940.26,0.0,0.91476,7e-05,9.28386]
[1779679980893,37.13,76944.94,0.0,0.91509,7e-05,9.25763]
[1779679981855,37.13,76947.12,0.0,0.91524,7e-05,9.24553]
[1779679983303,37.13,76950.29,0.0,0.91547,7e-05,9.22737]
[1779679985883,37.13,76954.01,0.0,0.91573,7e-05,9.20618]
[1779679986890,37.13,76957.19,0.0,0.91595,7e-05,9.18822]
[1779679987897,37.13,76960.35,0.0,0.91617,7e-05,9.17041]
[1779679988976,37.13,76960.35,0.0,0.91617,7e-05,9.17041]
[1779679994946,37.12,76959.6,0.0,0.91613,7e-05,9.17419]
[1779679997967,37.12,76963.5,0.0,0.9164,7e-05,9.15218]
[1779679998974,37.12,76966.98,0.0,0.91664,7e-05,9.13268]
[1779680001995,37.12,76969.09,0.0,0.91679,7e-05,9.12094]
[1779680004012,37.12,76972.64,0.0,0.91703,7e-05,9.10118]
[1779680006023,37.13,76974.98,0.0,0.91719,7e-05,9.08826]
[1779680011058,37.13,76975.77,0.0,0.91727,7e-05,9.08013]
[1779680012065,37.13,76982.97,0.0,0.91777,7e-05,9.04011]
[1779680013072,37.13,76985.88,0.0,0.91797,7e-05,9.02401]
[1779680015086,37.13,76988.78,0.0,0.91817,7e-05,9.00781]
[1779680016093,37.13,76991.74,0.0,0.91837,7e-05,8.99156]
[1779680019114,37.13,76994.52,0.0,0.91855,7e-05,8.9764]
[1779680024149,37.13,76994.91,0.0,0.91859,7e-05,8.97345]
[1779680029184,37.12,76996.03,0.0,0.91867,7e-05,8.96648]
[1779680034219,37.12,76995.15,0.0,0.91862,7e-05,8.9706]
[1779680036233,37.12,76998.12,0.0,0.91883,7e-05,8.95367]
[1779680042275,37.12,77001.55,0.0,0.91907,7e-05,8.93392]
[1779680047310,37.12,77000.81,0.0,0.91903,7e-05,8.93744]
[1779680049324,37.12,76995.65,0.0,0.91868,7e-05,8.96579]
[1779680051338,37.12,76993.19,0.0,0.91851,7e-05,8.97952]
[1779680055366,37.12,76990.02,0.0,0.91829,7e-05,8.99806]
[1779680057380,37.12,76992.27,0.0,0.91843,7e-05,8.98598]
[1779680062415,37.12,76992.96,0.0,0.91847,7e-05,8.98331]
[1779680063422,37.12,76995.37,0.0,0.91863,7e-05,8.97018]
[1779680068457,37.13,76994.81,0.0,0.91858,7e-05,8.97413]
[1779680073492,37.13,76995.21,0.0,0.91863,7e-05,8.96902]
[1779680078526,37.13,76994.88,0.0,0.91859,7e-05,8.9721]
[1779680083562,37.13,76994.72,0.0,0.91856,7e-05,8.97422]
[1779680089603,37.14,76996.08,0.0,0.91864,7e-05,8.96815]
[1779680096653,37.14,76995.59,0.0,0.91858,7e-05,8.9726]
[1779680097661,37.14,76998.85,0.0,0.9188,7e-05,8.95478]
[1779680100683,37.14,77002.26,0.0,0.91903,7e-05,8.9363]
[1779680102697,37.14,77004.5,0.0,0.91918,7e-05,8.92409]
[1779680106888,37.14,77006.14,0.0,0.91928,7e-05,8.91556]
[1779680106940,37.14,77006.14,0.0,0.91928,7e-05,8.91556]
[1779680106725,37.14,77008.34,0.0,0.91943,7e-05,8.90331]
[1779680106969,37.14,77008.34,0.0,0.91943,7e-05,8.90331]
[1779680107732,37.14,77011.01,0.0,0.91961,7e-05,8.8885]
[1779680108739,37.14,77017.56,0.0,0.92006,7e-05,8.85234]
[1779680110753,37.14,77026.49,0.0,0.92065,7e-05,8.80326]
[1779680111760,37.14,77032.02,0.0,0.92102,7e-05,8.773]
[1779680112767,37.14,77035.82,0.0,0.92127,7e-05,8.75232]
[1779680117802,37.15,77035.93,0.0,0.92127,7e-05,8.75259]
[1779680122839,37.15,77035.22,0.0,0.92121,7e-05,8.75736]
[1779680124851,37.15,77027.88,0.0,0.92072,7e-05,8.79796]
[1779680125858,37.15,77018.42,0.0,0.92008,7e-05,8.85008]
[1779680126865,37.15,77014.26,0.0,0.9198,7e-05,8.87304]
[1779680131900,37.15,77012.83,0.0,0.91974,7e-05,8.87674]
[1779680136935,37.15,77011.73,0.0,0.91967,7e-05,8.88265]
[1779680141970,37.15,77011.11,0.0,0.91963,7e-05,8.88581]
[1779680147005,37.15,77010.82,0.0,0.91961,7e-05,8.88709]
[1779680151033,37.15,77007.54,0.0,0.9194,7e-05,8.9049]
[1779680152040,37.15,77003.57,0.0,0.91913,7e-05,8.92675]
[1779680153047,37.15,76999.59,0.0,0.91886,7e-05,8.94864]
[1779680158084,37.14,76999.91,0.0,0.91889,7e-05,8.94607]
[1779680163119,37.14,77001.43,0.0,0.919,7e-05,8.9369]
[1779680165133,37.14,77003.7,0.0,0.91916,7e-05,8.92405]
[1779680169161,37.14,77000.94,0.0,0.91898,7e-05,8.93881]
[1779680174196,37.14,77001.07,0.0,0.919,7e-05,8.93733]
[1779680179231,37.14,77001.53,0.0,0.91904,7e-05,8.93404]
[1779680184266,37.14,76998.37,0.0,0.91883,7e-05,8.9508]
[1779680188297,37.13,77000.47,0.0,0.91898,7e-05,8.93851]
[1779680193332,37.13,77001.28,0.0,0.91908,7e-05,8.92913]
[1779680198367,37.13,76999.82,0.0,0.91899,7e-05,8.93655]
[1779680200381,37.13,76996.93,0.0,0.9188,7e-05,8.95228]
[1779680205417,37.13,76997.84,0.0,0.91887,7e-05,8.94625]
[1779680210452,37.13,77001.47,0.0,0.91912,7e-05,8.92539]
[1779680212471,37.13,77003.48,0.0,0.91926,7e-05,8.91403]
[1779680213473,37.13,77009.01,0.0,0.91964,7e-05,8.88337]
[1779680218508,37.13,77009.51,0.0,0.91968,7e-05,8.8803]
[1779680223543,37.13,77009.83,0.0,0.9197,7e-05,8.8782]
[1779680228579,37.12,77009.66,0.0,0.91969,7e-05,8.87876]
[1779680233614,37.12,77011.43,0.0,0.91982,7e-05,8.8686]
[1779680234621,37.12,77017.15,0.0,0.9202,7e-05,8.83701]
[1779680239657,37.12,77018.68,0.0,0.92031,7e-05,8.82849]
[1779680244692,37.12,77017.87,0.0,0.92026,7e-05,8.83279]
[1779680252749,37.12,77018.3,0.0,0.92032,7e-05,8.82604]
[1779680258860,37.12,77018.42,0.0,0.92033,7e-05,8.82529]
[1779680264834,37.12,77022.33,0.0,0.92059,7e-05,8.80361]
[1779680269868,37.12,77022.73,0.0,0.92062,7e-05,8.80153]
[1779680274903,37.12,77022.85,0.0,0.92062,7e-05,8.80111]
[1779680281952,37.12,77022.32,0.0,0.92058,7e-05,8.80452]
[1779680287994,37.12,77022.46,0.0,0.92058,7e-05,8.80432]
[1779680295043,37.13,77022.72,0.0,0.92059,7e-05,8.80365]
[1779680304106,37.13,77023.64,0.0,0.92064,7e-05,8.79981]
[1779680309141,37.13,77023.11,0.0,0.9206,7e-05,8.8034]
[1779680311155,37.13,77013.0,0.0,0.91995,7e-05,8.85517]
[1779680312162,37.13,77010.82,0.0,0.9198,7e-05,8.86725]
[1779680316190,37.13,77013.35,0.0,0.91997,7e-05,8.85344]
[1779680321225,37.13,77013.74,0.0,0.91999,7e-05,8.85154]
[1779680326260,37.13,77014.38,0.0,0.92003,7e-05,8.84826]
[1779680331295,37.13,77014.22,0.0,0.92002,7e-05,8.84939]
[1779680341365,37.13,77017.83,0.0,0.92026,7e-05,8.82997]
[1779680346400,37.13,77017.09,0.0,0.9202,7e-05,8.83433]
[1779680351435,37.14,77017.57,0.0,0.92023,7e-05,8.8319]
[1779680354456,37.14,77023.22,0.0,0.92061,7e-05,8.80096]
[1779680355463,37.14,77025.58,0.0,0.92077,7e-05,8.78805]
[1779680359491,37.14,77025.35,0.0,0.92074,7e-05,8.78978]
[1779680360498,37.14,77021.29,0.0,0.92047,7e-05,8.81222]
[1779680363519,37.14,77016.68,0.0,0.92016,7e-05,8.83787]
[1779680365533,37.14,77014.58,0.0,0.92002,7e-05,8.84957]
[1779680370568,37.14,77014.81,0.0,0.92003,7e-05,8.84851]
[1779680375603,37.14,77015.37,0.0,0.9201,7e-05,8.8415]
[1779680380638,37.14,77016.19,0.0,0.92015,7e-05,8.83723]
[1779680384666,37.14,77019.97,0.0,0.9204,7e-05,8.81666]
[1779680387687,37.14,77017.05,0.0,0.9202,7e-05,8.833]
[1779680392722,37.14,77014.62,0.0,0.92003,7e-05,8.84667]
[1779680397757,37.14,77014.6,0.0,0.92003,7e-05,8.847]
[1779680402793,37.14,77007.93,0.0,0.91958,7e-05,8.88397]
[1779680403799,37.14,77003.93,0.0,0.91931,7e-05,8.90605]
[1779680408834,37.14,77002.35,0.0,0.91921,7e-05,8.91445]
[1779680415883,37.14,77002.82,0.0,0.91924,7e-05,8.91132]
[1779680421927,37.14,77003.2,0.0,0.91928,7e-05,8.90873]
[1779680426964,37.14,77003.59,0.0,0.91931,7e-05,8.90614]
[1779680430992,37.14,77006.88,0.0,0.91953,7e-05,8.88761]
[1779680437037,37.14,77007.57,0.0,0.91962,7e-05,8.87933]
[1779680443082,37.14,77008.28,0.0,0.91967,7e-05,8.87506]
[1779680448117,37.13,77009.77,0.0,0.91977,7e-05,8.86654]
[1779680453153,37.13,77009.03,0.0,0.91973,7e-05,8.87032]
[1779680458188,37.13,77008.98,0.0,0.91973,7e-05,8.87024]
[1779680467251,37.13,77008.38,0.0,0.9197,7e-05,8.87291]
[1779680471279,37.13,77005.83,0.0,0.91953,7e-05,8.88672]
[1779680472286,37.13,77001.62,0.0,0.91924,7e-05,8.90991]
[1779680473293,37.13,76992.09,0.0,0.9186,7e-05,8.96257]
[1779680474300,37.13,76989.06,0.0,0.91839,7e-05,8.9796]
[1779680480343,37.13,76988.52,0.0,0.91833,7e-05,8.98381]
[1779680485377,37.14,76988.14,0.0,0.9183,7e-05,8.98699]
[1779680487391,37.14,76985.48,0.0,0.91811,7e-05,9.00219]
[1779680494440,37.14,76984.69,0.0,0.91807,7e-05,9.00373]
[1779680501489,37.14,76989.37,0.0,0.91838,7e-05,8.97902]
[1779680503503,37.14,76991.95,0.0,0.91855,7e-05,8.96472]
[1779680508538,37.14,76993.07,0.0,0.91862,7e-05,8.95925]
[1779680513573,37.15,76993.25,0.0,0.91862,7e-05,8.95946]
[1779680520623,37.15,76993.11,0.0,0.91859,7e-05,8.96192]
[1779680524651,37.15,76995.62,0.0,0.91875,7e-05,8.94898]
[1779680525658,37.15,76998.29,0.0,0.91893,7e-05,8.93444]
[1779680528679,37.16,77000.4,0.0,0.91906,7e-05,8.9236]
[1779680534721,37.16,77000.9,0.0,0.91907,7e-05,8.92261]
[1779680539756,37.16,77002.54,0.0,0.91916,7e-05,8.9153]
[1779680545798,37.17,77002.55,0.0,0.91914,7e-05,8.917]
[1779680550833,37.17,77001.04,0.0,0.91902,7e-05,8.92677]
[1779680551840,37.17,76998.76,0.0,0.9189,7e-05,8.93549]
[1779680554861,37.17,76991.06,0.0,0.91837,7e-05,8.97846]
[1779680555868,37.17,76987.71,0.0,0.91814,7e-05,8.99723]
[1779680560903,37.17,76985.93,0.0,0.91801,7e-05,9.00786]
[1779680565938,37.18,76989.0,0.0,0.91821,7e-05,8.9916]
[1779680567952,37.18,76993.08,0.0,0.91848,7e-05,8.96937]
[1779680572987,37.18,76994.49,0.0,0.91856,7e-05,8.96269]
[1779680580049,37.18,76996.15,0.0,0.91866,7e-05,8.95514]
[1779680585088,37.18,76995.77,0.0,0.91862,7e-05,8.95842]
[1779680590122,37.19,76995.13,0.0,0.91856,7e-05,8.96313]
[1779680597171,37.19,76994.62,0.0,0.91852,7e-05,8.9667]
[1779680602206,37.19,76995.17,0.0,0.91856,7e-05,8.96269]
[1779680607241,37.18,76994.85,0.0,0.91855,7e-05,8.9635]
[1779680613283,37.18,76995.41,0.0,0.91864,7e-05,8.9551]
[1779680618318,37.18,76995.09,0.0,0.91863,7e-05,8.95594]
[1779680623353,37.18,76994.68,0.0,0.91861,7e-05,8.95727]
[1779680630402,37.18,76995.34,0.0,0.91867,7e-05,8.95232]
[1779680636444,37.17,76994.85,0.0,0.91865,7e-05,8.95393]
[1779680641478,37.17,76994.39,0.0,0.91863,7e-05,8.95552]
[1779680649534,37.17,76994.65,0.0,0.91867,7e-05,8.95258]
[1779680660612,37.16,76994.84,0.0,0.9187,7e-05,8.94957]
[1779680665647,37.16,76994.95,0.0,0.91871,7e-05,8.94894]
[1779680675717,37.17,76994.56,0.0,0.91869,7e-05,8.94943]
[1779680683773,37.17,76994.63,0.0,0.91867,7e-05,8.95111]
[1779680690822,37.18,76994.49,0.0,0.91864,7e-05,8.95377]
[1779680694856,37.18,76991.87,0.0,0.91844,7e-05,8.9694]
[1779680699886,37.18,76991.34,0.0,0.91839,7e-05,8.97365]
[1779680701900,37.18,76976.85,0.0,0.91739,7e-05,9.05466]
[1779680702907,37.18,76967.91,0.0,0.91677,7e-05,9.10475]
[1779680703914,37.19,76965.95,0.0,0.91663,7e-05,9.11619]
[1779680704921,37.19,76963.98,0.0,0.91648,7e-05,9.12802]
[1779680706935,37.19,76961.09,0.0,0.91628,7e-05,9.14456]
[1779680707942,37.19,76957.5,0.0,0.91602,7e-05,9.16537]
[1779680708949,37.19,76954.89,0.0,0.91583,7e-05,9.18031]
[1779680713984,37.19,76957.27,0.0,0.91598,7e-05,9.16847]
[1779680714991,37.19,76959.63,0.0,0.91615,7e-05,9.15522]
[1779680715998,37.19,76961.7,0.0,0.91629,7e-05,9.14362]
[1779680721033,37.19,76961.11,0.0,0.91625,7e-05,9.14684]
[1779680722040,37.19,76955.61,0.0,0.91587,7e-05,9.1776]
[1779680727075,37.19,76953.66,0.0,0.91573,7e-05,9.18814]
[1779680732110,37.19,76947.98,0.0,0.91537,7e-05,9.21576]
[1779680739160,37.2,76946.45,0.0,0.91524,7e-05,9.22594]
[1779680744197,37.2,76947.95,0.0,0.91534,7e-05,9.21862]
[1779680748225,37.2,76944.41,0.0,0.91508,7e-05,9.2394]
[1779680753260,37.2,76938.47,0.0,0.91465,7e-05,9.27373]
[1779680757288,37.2,76941.04,0.0,0.91482,7e-05,9.25979]
[1779680762323,37.2,76943.16,0.0,0.91496,7e-05,9.2486]
[1779680764337,37.21,76939.61,0.0,0.91471,7e-05,9.26888]
[1779680769372,37.21,76940.52,0.0,0.91476,7e-05,9.26439]
[1779680775414,37.21,76941.84,0.0,0.91485,7e-05,9.25784]
[1779680782462,37.21,76942.46,0.0,0.91488,7e-05,9.25539]
[1779680784477,37.21,76946.15,0.0,0.91513,7e-05,9.23498]
[1779680785484,37.21,76950.08,0.0,0.91541,7e-05,9.21311]
[1779680790518,37.21,76951.61,0.0,0.9155,7e-05,9.20528]
[1779680792533,37.21,76948.25,0.0,0.9153,7e-05,9.21966]
[1779680797568,37.21,76946.45,0.0,0.91519,7e-05,9.2289]
[1779680800589,37.21,76942.9,0.0,0.91495,7e-05,9.24828]
[1779680806630,37.21,76941.88,0.0,0.91489,7e-05,9.25272]
[1779680811666,37.2,76938.86,0.0,0.91469,7e-05,9.26865]
[1779680812673,37.2,76934.22,0.0,0.91436,7e-05,9.29454]
[1779680813680,37.2,76931.33,0.0,0.91416,7e-05,9.31092]
[1779680818731,37.21,76930.02,0.0,0.91406,7e-05,9.3186]
[1779680821275,37.21,76930.08,0.0,0.91407,7e-05,9.31831]
[1779680821360,37.21,76924.55,0.0,0.91367,7e-05,9.34956]
[1779680822461,37.21,76929.54,0.0,0.91403,7e-05,9.32144]
[1779680824574,37.21,76931.41,0.0,0.91416,7e-05,9.31089]
[1779680824617,37.2,76932.09,0.0,0.91422,7e-05,9.30645]
[1779680826725,37.2,76932.3,0.0,0.91423,7e-05,9.30496]
[1779680829808,37.2,76937.36,0.0,0.91461,7e-05,9.27527]
[1779680832829,37.2,76940.93,0.0,0.91487,7e-05,9.25442]
[1779680837864,37.2,76943.62,0.0,0.91507,7e-05,9.23816]
[1779680840728,37.2,76944.75,0.0,0.91516,7e-05,9.2314]
[1779680841503,37.2,76944.34,0.0,0.91513,7e-05,9.2337]
[1779680841654,37.2,76944.34,0.0,0.91513,7e-05,9.2337]
[1779680841727,37.19,76944.41,0.0,0.91514,7e-05,9.23292]
[1779680844374,37.19,76944.34,0.0,0.91513,7e-05,9.23312]
[1779680844471,37.19,76944.34,0.0,0.91513,7e-05,9.23312]
[1779680844913,37.19,76948.28,0.0,0.91542,7e-05,9.21062]
[1779680845920,37.19,76951.69,0.0,0.91566,7e-05,9.1913]
[1779680848941,37.19,76953.02,0.0,0.91575,7e-05,9.18347]
[1779680852049,37.19,76953.57,0.0,0.9158,7e-05,9.18018]
[1779680852101,37.19,76953.57,0.0,0.9158,7e-05,9.18018]
[1779680852222,37.19,76953.57,0.0,0.9158,7e-05,9.18018]
[1779680858004,37.19,76953.74,0.0,0.91585,7e-05,9.17436]
[1779680860655,37.19,76953.61,0.0,0.91584,7e-05,9.17499]
[1779680860736,37.19,76953.61,0.0,0.91584,7e-05,9.17499]
[1779680860749,37.19,76953.61,0.0,0.91584,7e-05,9.17499]
[1779680860853,37.19,76952.44,0.0,0.91576,7e-05,9.18135]
[1779680860971,37.19,76952.44,0.0,0.91576,7e-05,9.18135]
[1779680867067,37.19,76951.99,0.0,0.91574,7e-05,9.18332]
[1779680870373,37.19,76951.35,0.0,0.9157,7e-05,9.18662]
[1779680870424,37.19,76951.35,0.0,0.9157,7e-05,9.18662]
[1779680870470,37.19,76951.35,0.0,0.9157,7e-05,9.18662]
[1779680872102,37.19,76948.38,0.0,0.91549,7e-05,9.20295]
[1779680875122,37.19,76945.74,0.0,0.91531,7e-05,9.21752]
[1779680876805,37.19,76944.99,0.0,0.91526,7e-05,9.22147]
[1779680876858,37.19,76944.99,0.0,0.91526,7e-05,9.22147]
[1779680876972,37.19,76944.99,0.0,0.91526,7e-05,9.22147]
[1779680881167,37.18,76941.52,0.0,0.91503,7e-05,9.24021]
[1779680881849,37.18,76941.52,0.0,0.91503,7e-05,9.24021]
[1779680881901,37.18,76941.52,0.0,0.91503,7e-05,9.24021]
[1779680881976,37.18,76941.52,0.0,0.91503,7e-05,9.24021]
[1779680887209,37.18,76941.27,0.0,0.91502,7e-05,9.24056]
[1779680889469,37.18,76941.23,0.0,0.91502,7e-05,9.24061]
[1779680889522,37.18,76941.23,0.0,0.91502,7e-05,9.24061]
[1779680889722,37.18,76941.23,0.0,0.91502,7e-05,9.24061]
[1779680895265,37.18,76941.72,0.0,0.91507,7e-05,9.23657]
[1779680897279,37.18,76948.11,0.0,0.91552,7e-05,9.20029]
[1779680897868,37.18,76948.11,0.0,0.91552,7e-05,9.20029]
[1779680897920,37.18,76948.11,0.0,0.91552,7e-05,9.20029]
[1779680897975,37.18,76948.11,0.0,0.91552,7e-05,9.20029]
[1779680901307,37.18,76954.9,0.0,0.91601,7e-05,9.16173]
[1779680902314,37.18,76957.59,0.0,0.91619,7e-05,9.14659]
[1779680904405,37.18,76957.67,0.0,0.9162,7e-05,9.14609]
[1779680904456,37.18,76957.67,0.0,0.9162,7e-05,9.14609]
[1779680904482,37.18,76957.67,0.0,0.9162,7e-05,9.14609]
[1779680910370,37.18,76956.96,0.0,0.91616,7e-05,9.14968]
[1779680912383,37.18,76953.47,0.0,0.91595,7e-05,9.16492]
[1779680915135,37.18,76953.23,0.0,0.91593,7e-05,9.1661]
[1779680915187,37.18,76953.23,0.0,0.91593,7e-05,9.1661]
[1779680915226,37.18,76953.23,0.0,0.91593,7e-05,9.1661]
[1779680916412,37.18,76946.67,0.0,0.91547,7e-05,9.2031]
[1779680918427,37.18,76944.35,0.0,0.9153,7e-05,9.21657]
[1779680920361,37.18,76942.98,0.0,0.9152,7e-05,9.22448]
[1779680920411,37.18,76942.98,0.0,0.9152,7e-05,9.22448]
[1779680920470,37.18,76942.98,0.0,0.9152,7e-05,9.22448]
[1779680926485,37.18,76947.28,0.0,0.91552,7e-05,9.19945]
[1779680927696,37.18,76947.28,0.0,0.91552,7e-05,9.19945]
[1779680927721,37.18,76947.28,0.0,0.91552,7e-05,9.19945]
[1779680927741,37.18,76947.28,0.0,0.91552,7e-05,9.19945]
[1779680927798,37.17,76951.44,0.0,0.91581,7e-05,9.17596]
[1779680930518,37.17,76954.42,0.0,0.91602,7e-05,9.15894]
[1779680931173,37.17,76954.42,0.0,0.91602,7e-05,9.15894]
[1779680931220,37.17,76954.42,0.0,0.91602,7e-05,9.15894]
[1779680931225,37.17,76954.42,0.0,0.91602,7e-05,9.15894]
[1779680931907,37.17,76955.53,0.0,0.9161,7e-05,9.15264]
[1779680931970,37.17,76955.53,0.0,0.9161,7e-05,9.15264]
[1779680938574,37.17,76956.2,0.0,0.91615,7e-05,9.14837]
[1779680943609,37.17,76956.58,0.0,0.91618,7e-05,9.14594]
[1779680946541,37.17,76956.58,0.0,0.91618,7e-05,9.14594]
[1779680946565,37.17,76956.58,0.0,0.91618,7e-05,9.14594]
[1779680946727,37.17,76956.58,0.0,0.91618,7e-05,9.14594]
[1779680949102,37.17,76956.58,0.0,0.91618,7e-05,9.14577]
[1779680949219,37.17,76956.58,0.0,0.91618,7e-05,9.14577]
[1779680949651,37.17,76959.5,0.0,0.91639,7e-05,9.12926]
[1779680950658,37.17,76963.67,0.0,0.91668,7e-05,9.10593]
[1779680952672,37.17,76968.06,0.0,0.91698,7e-05,9.08146]
[1779680953679,37.17,76970.54,0.0,0.91716,7e-05,9.06768]
[1779680954160,37.17,76970.54,0.0,0.91716,7e-05,9.06768]
[1779680954212,37.17,76970.54,0.0,0.91716,7e-05,9.06768]
[1779680954222,37.17,76970.54,0.0,0.91716,7e-05,9.06768]
[1779680954686,37.17,76972.84,0.0,0.91731,7e-05,9.05494]
[1779680959721,37.17,76973.06,0.0,0.91732,7e-05,9.05417]
[1779680968185,37.17,76972.51,0.0,0.91728,7e-05,9.05758]
[1779680968224,37.17,76972.51,0.0,0.91728,7e-05,9.05758]
[1779680968230,37.17,76972.51,0.0,0.91728,7e-05,9.05758]
[1779680973819,37.18,76969.54,0.0,0.9171,7e-05,9.07078]
[1779680976141,37.18,76968.24,0.0,0.91701,7e-05,9.07808]
[1779680976183,37.18,76968.24,0.0,0.91701,7e-05,9.07808]
[1779680976223,37.18,76968.24,0.0,0.91701,7e-05,9.07808]
[1779680977496,37.18,76968.12,0.0,0.917,7e-05,9.07885]
[1779680977724,37.18,76968.12,0.0,0.917,7e-05,9.07885]
[1779680982882,37.18,76967.65,0.0,0.91696,7e-05,9.08175]
[1779680988925,37.18,76968.06,0.0,0.91699,7e-05,9.0798]
[1779680992817,37.18,76968.21,0.0,0.917,7e-05,9.07908]
[1779680992869,37.18,76968.21,0.0,0.917,7e-05,9.07908]
[1779680992973,37.18,76968.21,0.0,0.91699,7e-05,9.0792]
[1779680997988,37.18,76967.99,0.0,0.91698,7e-05,9.08069]
[1779680999221,37.18,76967.99,0.0,0.91698,7e-05,9.08069]
[1779680999269,37.18,76967.99,0.0,0.91698,7e-05,9.08069]
[1779680999473,37.18,76967.99,0.0,0.91698,7e-05,9.08069]
[1779681004040,37.18,76959.76,0.0,0.9164,7e-05,9.12692]
[1779681005039,37.18,76943.2,0.0,0.91524,7e-05,9.21972]
[1779681006046,37.18,76941.17,0.0,0.9151,7e-05,9.23134]
[1779681007261,37.18,76941.17,0.0,0.9151,7e-05,9.23134]
[1779681007340,37.18,76941.17,0.0,0.9151,7e-05,9.23134]
[1779681007473,37.18,76941.17,0.0,0.9151,7e-05,9.23134]
[1779681013095,37.18,76940.6,0.0,0.91504,7e-05,9.23578]
[1779681018130,37.18,76940.93,0.0,0.91506,7e-05,9.23471]
[1779681022361,37.18,76940.51,0.0,0.91502,7e-05,9.23722]
[1779681022413,37.18,76940.51,0.0,0.91502,7e-05,9.23722]
[1779681022473,37.18,76940.51,0.0,0.91502,7e-05,9.23722]
[1779681023359,37.19,76937.46,0.0,0.9148,7e-05,9.25507]
[1779681029207,37.19,76938.18,0.0,0.91484,7e-05,9.25157]
[1779681033753,37.19,76937.89,0.0,0.91485,7e-05,9.24932]
[1779681033806,37.19,76937.89,0.0,0.91485,7e-05,9.24932]
[1779681033973,37.19,76937.74,0.0,0.91484,7e-05,9.25037]
[1779681039717,37.19,76936.48,0.0,0.91475,7e-05,9.25766]
[1779681039970,37.19,76936.48,0.0,0.91474,7e-05,9.25802]
[1779681045319,37.19,76937.67,0.0,0.91482,7e-05,9.25195]
[1779681053991,37.19,76938.0,0.0,0.91484,7e-05,9.25021]
[1779681054043,37.19,76938.0,0.0,0.91484,7e-05,9.25021]
[1779681054221,37.19,76938.0,0.0,0.91484,7e-05,9.25021]
[1779681061432,37.19,76938.38,0.0,0.91485,7e-05,9.2499]
[1779681063815,37.19,76938.64,0.0,0.91486,7e-05,9.24858]
[1779681063867,37.19,76938.64,0.0,0.91486,7e-05,9.24858]
[1779681063983,37.2,76938.64,0.0,0.91486,7e-05,9.24873]
[1779681069488,37.2,76939.4,0.0,0.9149,7e-05,9.24535]
[1779681073413,37.2,76940.92,0.0,0.91501,7e-05,9.23712]
[1779681073468,37.2,76940.92,0.0,0.91501,7e-05,9.23712]
[1779681073471,37.2,76940.92,0.0,0.91501,7e-05,9.23712]
[1779681076720,37.2,76943.23,0.0,0.91516,7e-05,9.22484]
[1779681082356,37.2,76944.21,0.0,0.91523,7e-05,9.21966]
[1779681082408,37.2,76944.21,0.0,0.91523,7e-05,9.21966]
[1779681082470,37.2,76944.21,0.0,0.91523,7e-05,9.21966]
[1779681086262,37.2,76944.31,0.0,0.91524,7e-05,9.21857]
[1779681086585,37.2,76944.31,0.0,0.91524,7e-05,9.21857]
[1779681086613,37.2,76944.31,0.0,0.91524,7e-05,9.21857]
[1779681086677,37.2,76949.66,0.0,0.91562,7e-05,9.1882]
[1779681088622,37.2,76952.22,0.0,0.9158,7e-05,9.17362]
[1779681091643,37.2,76955.37,0.0,0.91606,7e-05,9.1515]
[1779681093158,37.2,76955.45,0.0,0.91607,7e-05,9.15099]
[1779681096721,37.2,76955.3,0.0,0.91606,7e-05,9.15164]
[1779681104734,37.2,76958.2,0.0,0.91627,7e-05,9.13496]
[1779681108762,37.2,76960.24,0.0,0.91641,7e-05,9.12344]
[1779681113797,37.2,76963.22,0.0,0.91662,7e-05,9.10677]
[1779681118832,37.2,76963.25,0.0,0.91662,7e-05,9.10675]
[1779681122860,37.2,76968.33,0.0,0.91697,7e-05,9.07857]
[1779681123867,37.2,76971.37,0.0,0.91718,7e-05,9.0617]
[1779681125881,37.2,76975.04,0.0,0.91743,7e-05,9.0415]
[1779681127895,37.2,76979.81,0.0,0.91775,7e-05,9.01526]
[1779681132931,37.2,76981.04,0.0,0.91783,7e-05,9.00934]
[1779681137966,37.2,76980.87,0.0,0.9178,7e-05,9.01118]
[1779681143001,37.2,76980.83,0.0,0.91779,7e-05,9.01224]
[1779681144011,37.2,76974.84,0.0,0.91738,7e-05,9.04571]
[1779681145017,37.2,76971.16,0.0,0.91712,7e-05,9.06669]
[1779681151059,37.21,76970.04,0.0,0.91704,7e-05,9.07143]
[1779681156094,37.22,76971.89,0.0,0.91714,7e-05,9.06342]
[1779681161129,37.22,76972.03,0.0,0.91712,7e-05,9.06497]
[1779681166164,37.23,76972.04,0.0,0.91709,7e-05,9.06721]
[1779681172206,37.23,76972.62,0.0,0.9171,7e-05,9.06635]
[1779681177241,37.23,76974.33,0.0,0.91722,7e-05,9.05731]
[1779681178248,37.23,76979.7,0.0,0.91758,7e-05,9.02756]
[1779681181269,37.23,76983.02,0.0,0.91781,7e-05,9.00961]
[1779681187311,37.24,76983.73,0.0,0.91784,7e-05,9.00674]
[1779681192346,37.24,76983.52,0.0,0.91782,7e-05,9.00878]
[1779681197381,37.24,76983.6,0.0,0.91781,7e-05,9.0092]
[1779681208458,37.24,76984.06,0.0,0.91782,7e-05,9.00867]
[1779681213493,37.24,76983.42,0.0,0.9178,7e-05,9.00881]
[1779681219538,37.25,76981.31,0.0,0.91765,7e-05,9.02135]
[1779681221552,37.25,76979.18,0.0,0.9175,7e-05,9.03339]
[1779681226587,37.25,76975.31,0.0,0.91722,7e-05,9.05541]
[1779681227594,37.25,76971.88,0.0,0.91699,7e-05,9.07457]
[1779681228601,37.25,76969.79,0.0,0.91684,7e-05,9.08625]
[1779681233636,37.25,76970.51,0.0,0.91689,7e-05,9.08243]
[1779681238671,37.25,76970.56,0.0,0.91689,7e-05,9.08245]
[1779681243706,37.25,76969.22,0.0,0.91679,7e-05,9.09027]
[1779681247734,37.25,76962.85,0.0,0.91633,7e-05,9.12713]
[1779681252769,37.26,76961.85,0.0,0.91624,7e-05,9.13451]
[1779681256797,37.26,76964.53,0.0,0.91641,7e-05,9.12094]
[1779681260825,37.26,76969.97,0.0,0.91678,7e-05,9.0913]
[1779681261832,37.26,76972.01,0.0,0.91692,7e-05,9.07997]
[1779681266867,37.26,76973.36,0.0,0.91701,7e-05,9.07271]
[1779681270895,37.26,76971.33,0.0,0.91687,7e-05,9.08419]
[1779681277947,37.26,76971.44,0.0,0.91691,7e-05,9.07967]
[1779681279960,37.26,76968.15,0.0,0.91668,7e-05,9.09807]
[1779681286003,37.26,76968.33,0.0,0.91669,7e-05,9.09721]
[1779681291038,37.26,76965.3,0.0,0.91648,7e-05,9.11422]
[1779681296073,37.26,76965.41,0.0,0.91648,7e-05,9.1136]
[1779681301108,37.26,76968.17,0.0,0.91667,7e-05,9.09824]
[1779681304129,37.26,76970.44,0.0,0.91683,7e-05,9.08569]
[1779681309165,37.26,76972.0,0.0,0.91693,7e-05,9.07728]
[1779681314199,37.27,76972.15,0.0,0.91694,7e-05,9.07676]
[1779681319234,37.27,76971.92,0.0,0.91692,7e-05,9.07834]
[1779681325277,37.27,76971.26,0.0,0.91687,7e-05,9.08235]
[1779681330313,37.27,76972.56,0.0,0.91696,7e-05,9.07541]
[1779681332326,37.27,76970.35,0.0,0.91684,7e-05,9.08366]
[1779681337361,37.27,76970.23,0.0,0.91683,7e-05,9.0846]
[1779681338368,37.27,76967.5,0.0,0.91664,7e-05,9.09985]
[1779681343403,37.27,76968.44,0.0,0.9167,7e-05,9.0948]
[1779681346424,37.27,76961.62,0.0,0.91622,7e-05,9.13294]
[1779681351458,37.27,76960.48,0.0,0.91613,7e-05,9.14027]
[1779681356494,37.27,76964.14,0.0,0.91639,7e-05,9.11968]
[1779681361531,37.27,76966.08,0.0,0.91652,7e-05,9.10889]
[1779681366579,37.27,76965.52,0.0,0.91648,7e-05,9.11208]
[1779681371613,37.27,76965.44,0.0,0.91648,7e-05,9.11262]
[1779681376649,37.27,76964.96,0.0,0.91644,7e-05,9.11542]
[1779681381684,37.27,76965.84,0.0,0.9165,7e-05,9.11058]
[1779681386719,37.27,76968.02,0.0,0.91665,7e-05,9.09852]
[1779681392763,37.27,76967.79,0.0,0.91667,7e-05,9.09579]
[1779681397796,37.27,76968.87,0.0,0.91674,7e-05,9.08999]
[1779681402831,37.27,76967.82,0.0,0.91667,7e-05,9.09604]
[1779681407867,37.27,76967.64,0.0,0.91665,7e-05,9.09722]
[1779681412902,37.27,76968.24,0.0,0.91669,7e-05,9.09404]
[1779681422972,37.27,76964.54,0.0,0.91643,7e-05,9.11496]
[1779681424989,37.27,76958.37,0.0,0.91601,7e-05,9.14897]
[1779681425993,37.27,76954.92,0.0,0.91576,7e-05,9.1682]
[1779681431029,37.27,76955.11,0.0,0.91578,7e-05,9.16672]
[1779681437071,37.27,76954.71,0.0,0.91576,7e-05,9.1684]
[1779681444120,37.27,76956.12,0.0,0.91587,7e-05,9.15981]
[1779681449155,37.27,76956.32,0.0,0.91589,7e-05,9.15818]
[1779681454190,37.27,76960.08,0.0,0.91619,7e-05,9.13251]
[1779681455197,37.27,76963.06,0.0,0.9164,7e-05,9.11583]
[1779681461239,37.27,76962.24,0.0,0.91634,7e-05,9.12036]
[1779681466274,37.27,76961.8,0.0,0.91631,7e-05,9.12272]
[1779681473323,37.27,76960.17,0.0,0.9162,7e-05,9.13174]
[1779681474331,37.27,76956.49,0.0,0.91594,7e-05,9.15227]
[1779681479368,37.27,76954.81,0.0,0.91583,7e-05,9.16135]
[1779681484403,37.27,76955.05,0.0,0.91585,7e-05,9.15962]
[1779681489438,37.26,76954.89,0.0,0.91585,7e-05,9.16008]
[1779681494473,37.26,76955.28,0.0,0.91588,7e-05,9.15744]
[1779681499508,37.26,76955.01,0.0,0.91587,7e-05,9.15848]
[1779681504543,37.26,76954.33,0.0,0.91582,7e-05,9.16177]
[1779681509578,37.26,76953.72,0.0,0.91579,7e-05,9.16462]
[1779681514613,37.26,76955.9,0.0,0.91598,7e-05,9.14767]
[1779681518641,37.26,76958.58,0.0,0.91617,7e-05,9.13231]
[1779681520655,37.26,76960.69,0.0,0.91632,7e-05,9.12037]
[1779681524683,37.26,76963.02,0.0,0.91649,7e-05,9.10721]
[1779681529718,37.26,76960.91,0.0,0.91634,7e-05,9.11889]
[1779681535760,37.26,76961.23,0.0,0.91636,7e-05,9.11699]
[1779681540795,37.26,76960.92,0.0,0.91634,7e-05,9.11869]
[1779681545830,37.26,76960.96,0.0,0.91635,7e-05,9.11848]
[1779681548851,37.26,76958.54,0.0,0.91618,7e-05,9.132]
[1779681549858,37.26,76956.39,0.0,0.91603,7e-05,9.144]
[1779681554896,37.26,76956.08,0.0,0.91601,7e-05,9.14557]
[1779681559951,37.26,76953.2,0.0,0.91581,7e-05,9.16141]
[1779681560945,37.26,76944.18,0.0,0.91518,7e-05,9.21185]
[1779681561953,37.26,76941.25,0.0,0.91497,7e-05,9.22813]
[1779681565981,37.25,76936.86,0.0,0.91467,7e-05,9.25199]
[1779681569001,37.25,76938.6,0.0,0.9148,7e-05,9.24154]
[1779681570722,37.25,76938.77,0.0,0.91482,7e-05,9.24038]
[1779681572023,37.25,76941.45,0.0,0.91505,7e-05,9.22074]
[1779681576051,37.25,76943.85,0.0,0.91522,7e-05,9.20661]
[1779681581086,37.25,76943.81,0.0,0.91523,7e-05,9.20611]
[1779681586121,37.25,76942.46,0.0,0.91514,7e-05,9.21292]
[1779681592165,37.24,76941.99,0.0,0.91512,7e-05,9.21465]
[1779681600221,37.24,76942.29,0.0,0.91516,7e-05,9.21177]
[1779681603245,37.24,76947.75,0.0,0.91555,7e-05,9.18072]
[1779681605259,37.24,76954.02,0.0,0.91599,7e-05,9.14543]
[1779681606266,37.24,76957.17,0.0,0.91621,7e-05,9.12731]
[1779681610294,37.24,76959.4,0.0,0.91638,7e-05,9.11421]
[1779681610594,37.24,76959.4,0.0,0.91638,7e-05,9.11421]
[1779681610723,37.24,76959.4,0.0,0.91638,7e-05,9.11421]
[1779681616342,37.24,76958.67,0.0,0.91633,7e-05,9.11794]
[1779681625407,37.24,76958.81,0.0,0.91635,7e-05,9.11678]
[1779681627422,37.24,76951.6,0.0,0.91584,7e-05,9.15706]
[1779681632457,37.23,76950.12,0.0,0.91578,7e-05,9.16023]
[1779681635478,37.23,76954.75,0.0,0.91611,7e-05,9.13414]
[1779681640513,37.23,76953.43,0.0,0.91602,7e-05,9.14136]
[1779681645548,37.23,76954.59,0.0,0.9161,7e-05,9.13468]
[1779681646555,37.23,76956.94,0.0,0.91627,7e-05,9.12151]
[1779681647562,37.23,76959.84,0.0,0.91647,7e-05,9.10531]
[1779681649578,37.23,76962.5,0.0,0.91665,7e-05,9.09051]
[1779681655283,37.23,76963.59,0.0,0.91673,7e-05,9.0846]
[1779681655618,37.23,76961.33,0.0,0.91657,7e-05,9.09732]
[1779681660653,37.23,76960.29,0.0,0.91649,7e-05,9.1033]
[1779681662667,37.23,76962.61,0.0,0.91665,7e-05,9.09045]
[1779681667702,37.23,76962.54,0.0,0.91665,7e-05,9.09114]
[1779681669716,37.24,76967.75,0.0,0.91701,7e-05,9.06225]
[1779681673744,37.24,76970.01,0.0,0.91716,7e-05,9.05016]
[1779681678779,37.24,76971.04,0.0,0.91722,7e-05,9.0451]
[1779681683814,37.24,76970.85,0.0,0.9172,7e-05,9.04683]
[1779681686836,37.24,76980.94,0.0,0.91789,7e-05,8.99116]
[1779681687842,37.24,76985.61,0.0,0.91821,7e-05,8.96541]
[1779681688849,37.24,76986.09,0.0,0.91824,7e-05,8.96296]
[1779681690863,37.24,76988.4,0.0,0.91839,7e-05,8.95066]
[1779681695897,37.24,76990.53,0.0,0.91855,7e-05,8.93606]
[1779681699926,37.25,76987.93,0.0,0.91836,7e-05,8.95159]
[1779681702947,37.25,76985.09,0.0,0.91816,7e-05,8.96811]
[1779681707982,37.25,76985.86,0.0,0.91819,7e-05,8.96524]
[1779681713017,37.25,76985.76,0.0,0.91817,7e-05,8.96701]
[1779681718052,37.26,76986.32,0.0,0.91819,7e-05,8.9652]
[1779681724094,37.26,76985.54,0.0,0.91812,7e-05,8.97106]
[1779681729131,37.26,76985.66,0.0,0.91811,7e-05,8.97168]
[1779681730138,37.26,76980.71,0.0,0.91777,7e-05,8.99936]
[1779681734170,37.27,76978.68,0.0,0.91762,7e-05,9.01139]
[1779681735177,37.27,76975.81,0.0,0.91742,7e-05,9.02751]
[1779681737191,37.27,76972.82,0.0,0.91721,7e-05,9.04442]
[1779681742226,37.27,76973.55,0.0,0.91726,7e-05,9.04096]
[1779681751289,37.27,76973.59,0.0,0.91728,7e-05,9.03765]
[1779681753303,37.27,76979.67,0.0,0.91769,7e-05,9.00414]
[1779681758338,37.27,76980.48,0.0,0.91774,7e-05,9.00047]
[1779681763376,37.27,76979.01,0.0,0.91763,7e-05,9.0094]
[1779681768411,37.28,76979.91,0.0,0.91768,7e-05,9.00508]
[1779681773446,37.28,76978.93,0.0,0.91761,7e-05,9.01117]
[1779681776467,37.28,76976.52,0.0,0.91744,7e-05,9.02487]
[1779681781502,37.28,76975.63,0.0,0.91737,7e-05,9.03026]
[1779681786537,37.28,76977.0,0.0,0.91746,7e-05,9.0231]
[1779681791572,37.28,76966.78,0.0,0.91675,7e-05,9.0804]
[1779681792579,37.28,76962.8,0.0,0.91647,7e-05,9.10257]
[1779681797615,37.28,76968.71,0.0,0.91688,7e-05,9.06951]
[1779681798622,37.28,76970.74,0.0,0.91702,7e-05,9.05825]
[1779681801643,37.28,76974.83,0.0,0.9173,7e-05,9.03569]
[1779681805672,37.28,76972.66,0.0,0.91715,7e-05,9.04809]
[1779681810706,37.28,76972.66,0.0,0.91715,7e-05,9.04843]
[1779681816749,37.28,76971.88,0.0,0.91712,7e-05,9.04902]
[1779681817756,37.28,76968.22,0.0,0.91687,7e-05,9.06945]
[1779681819771,37.28,76964.01,0.0,0.91657,7e-05,9.09294]
[1779681824806,37.28,76963.6,0.0,0.91654,7e-05,9.09521]
[1779681829841,37.28,76964.04,0.0,0.91658,7e-05,9.09275]
[1779681834876,37.28,76964.09,0.0,0.91658,7e-05,9.09244]
[1779681838904,37.28,76960.73,0.0,0.91635,7e-05,9.11115]
[1779681840918,37.28,76958.21,0.0,0.91617,7e-05,9.12516]
[1779681845953,37.29,76956.8,0.0,0.91606,7e-05,9.13425]
[1779681851995,37.29,76958.75,0.0,0.91617,7e-05,9.12523]
[1779681857030,37.29,76958.57,0.0,0.91614,7e-05,9.12777]
[1779681863072,37.29,76958.16,0.0,0.91612,7e-05,9.12968]
[1779681868107,37.29,76959.04,0.0,0.91618,7e-05,9.12447]
[1779681873142,37.29,76959.15,0.0,0.91623,7e-05,9.11934]
[1779681878177,37.3,76959.11,0.0,0.9162,7e-05,9.12117]
[1779681883220,37.3,76954.38,0.0,0.91586,7e-05,9.14848]
[1779681883873,37.3,76954.38,0.0,0.91586,7e-05,9.14848]
[1779681884122,37.3,76954.38,0.0,0.91586,7e-05,9.14848]
[1779681884223,37.3,76946.27,0.0,0.91529,7e-05,9.19407]
[1779681887151,37.3,76942.78,0.0,0.91504,7e-05,9.21382]
[1779681890265,37.3,76938.48,0.0,0.91474,7e-05,9.23767]
[1779681893226,37.3,76939.47,0.0,0.91481,7e-05,9.23238]
[1779681898023,37.3,76941.87,0.0,0.91497,7e-05,9.21966]
[1779681898075,37.3,76941.87,0.0,0.91497,7e-05,9.21966]
[1779681898221,37.3,76941.87,0.0,0.91497,7e-05,9.21966]
[1779681898321,37.3,76942.58,0.0,0.91502,7e-05,9.21548]
[1779681900335,37.3,76937.92,0.0,0.9147,7e-05,9.24124]
[1779681902085,37.3,76935.07,0.0,0.9145,7e-05,9.25701]
[1779681902661,37.3,76935.07,0.0,0.9145,7e-05,9.25701]
[1779681902710,37.3,76935.07,0.0,0.9145,7e-05,9.25701]
[1779681902722,37.3,76935.07,0.0,0.9145,7e-05,9.25701]
[1779681902762,37.3,76934.96,0.0,0.91449,7e-05,9.25737]
[1779681905222,37.3,76935.11,0.0,0.91451,7e-05,9.25602]
[1779681908391,37.29,76946.06,0.0,0.9153,7e-05,9.19365]
[1779681909561,37.29,76946.06,0.0,0.9153,7e-05,9.19365]
[1779681909569,37.29,76946.06,0.0,0.9153,7e-05,9.19365]
[1779681909726,37.29,76946.06,0.0,0.9153,7e-05,9.19365]
[1779681909824,37.29,76949.97,0.0,0.91557,7e-05,9.17162]
[1779681915440,37.29,76952.08,0.0,0.91573,7e-05,9.15918]
[1779681918374,37.29,76952.44,0.0,0.91575,7e-05,9.15698]
[1779681918472,37.29,76952.44,0.0,0.91575,7e-05,9.15698]
[1779681918514,37.29,76952.44,0.0,0.91575,7e-05,9.15698]
[1779681918537,37.29,76952.52,0.0,0.91576,7e-05,9.15644]
[1779681920180,37.29,76952.69,0.0,0.91577,7e-05,9.15539]
[1779681920222,37.29,76952.69,0.0,0.91577,7e-05,9.15539]
[1779681920322,37.29,76952.69,0.0,0.91578,7e-05,9.1553]
[1779681925510,37.29,76956.13,0.0,0.91602,7e-05,9.13562]
[1779681926857,37.29,76956.14,0.0,0.91602,7e-05,9.1355]
[1779681926913,37.29,76956.14,0.0,0.91602,7e-05,9.1355]
[1779681926974,37.29,76956.14,0.0,0.91602,7e-05,9.1355]
[1779681927524,37.29,76956.21,0.0,0.91603,7e-05,9.13504]
[1779681932558,37.29,76955.76,0.0,0.91604,7e-05,9.13301]
[1779681937594,37.29,76955.84,0.0,0.91605,7e-05,9.13221]
[1779681939048,37.29,76955.86,0.0,0.91605,7e-05,9.13202]
[1779681939100,37.29,76955.86,0.0,0.91605,7e-05,9.13202]
[1779681939225,37.29,76955.86,0.0,0.91605,7e-05,9.13202]
[1779681939262,37.29,76955.86,0.0,0.91605,7e-05,9.13195]
[1779681941807,37.29,76955.86,0.0,0.91605,7e-05,9.13195]
[1779681943113,37.29,76957.12,0.0,0.91614,7e-05,9.12469]
[1779681943161,37.29,76957.12,0.0,0.91614,7e-05,9.12469]
[1779681943221,37.29,76957.12,0.0,0.91614,7e-05,9.12469]
[1779681943636,37.29,76957.81,0.0,0.91619,7e-05,9.12077]
[1779681948671,37.29,76957.83,0.0,0.91619,7e-05,9.12033]
[1779681954713,37.29,76958.07,0.0,0.91621,7e-05,9.11872]
[1779681959751,37.29,76942.47,0.0,0.91512,7e-05,9.2058]
[1779681960758,37.29,76940.35,0.0,0.91498,7e-05,9.21753]
[1779681961595,37.29,76940.35,0.0,0.91498,7e-05,9.21753]
[1779681961640,37.29,76940.35,0.0,0.91498,7e-05,9.21753]
[1779681961724,37.29,76940.35,0.0,0.91498,7e-05,9.21753]
[1779681961765,37.29,76939.85,0.0,0.91494,7e-05,9.22016]
[1779681966800,37.28,76939.6,0.0,0.91494,7e-05,9.22071]
[1779681968666,37.28,76939.6,0.0,0.91494,7e-05,9.22071]
[1779681969224,37.28,76938.14,0.0,0.91483,7e-05,9.22893]
[1779681972548,37.28,76937.46,0.0,0.91478,7e-05,9.23328]
[1779681972599,37.28,76937.46,0.0,0.91478,7e-05,9.23328]
[1779681972726,37.28,76937.46,0.0,0.91478,7e-05,9.23328]
[1779681972842,37.29,76937.38,0.0,0.91477,7e-05,9.23391]
[1779681978884,37.29,76937.68,0.0,0.91478,7e-05,9.23329]
[1779681981292,37.29,76935.51,0.0,0.91462,7e-05,9.2458]
[1779681981341,37.29,76935.51,0.0,0.91462,7e-05,9.2458]
[1779681981475,37.29,76935.51,0.0,0.91462,7e-05,9.2458]
[1779681981905,37.29,76935.41,0.0,0.91461,7e-05,9.24652]
[1779681986940,37.29,76934.17,0.0,0.91451,7e-05,9.2542]
[1779681989643,37.29,76931.54,0.0,0.91433,7e-05,9.26912]
[1779681989659,37.29,76931.54,0.0,0.91433,7e-05,9.26912]
[1779681989724,37.29,76931.54,0.0,0.91433,7e-05,9.26912]
[1779681989757,37.29,76929.73,0.0,0.9142,7e-05,9.27953]
[1779681989960,37.29,76926.1,0.0,0.91394,7e-05,9.29996]
[1779681990969,37.29,76922.01,0.0,0.91364,7e-05,9.32307]
[1779681991975,37.29,76917.94,0.0,0.91339,7e-05,9.34184]
[1779681997010,37.29,76917.41,0.0,0.91335,7e-05,9.34489]
[1779681998320,37.29,76917.41,0.0,0.91335,7e-05,9.34489]
[1779681998364,37.29,76917.41,0.0,0.91335,7e-05,9.34489]
[1779681998477,37.29,76917.41,0.0,0.91335,7e-05,9.34489]
[1779681998572,37.29,76917.29,0.0,0.91334,7e-05,9.34559]
[1779682003052,37.29,76922.24,0.0,0.91369,7e-05,9.31774]
[1779682006003,37.29,76922.88,0.0,0.91374,7e-05,9.31425]
[1779682006009,37.29,76922.88,0.0,0.91374,7e-05,9.31425]
[1779682006223,37.29,76922.88,0.0,0.91374,7e-05,9.31425]
[1779682006261,37.29,76923.02,0.0,0.91375,7e-05,9.31352]
[1779682009094,37.29,76926.82,0.0,0.91401,7e-05,9.29231]
[1779682013759,37.29,76924.89,0.0,0.91387,7e-05,9.3034]
[1779682013767,37.29,76924.89,0.0,0.91387,7e-05,9.3034]
[1779682013814,37.29,76921.77,0.0,0.91365,7e-05,9.3211]
[1779682013985,37.29,76921.77,0.0,0.91365,7e-05,9.3211]
[1779682017532,37.29,76921.39,0.0,0.91362,7e-05,9.32331]
[1779682017584,37.29,76921.39,0.0,0.91362,7e-05,9.32331]
[1779682017727,37.29,76921.39,0.0,0.91362,7e-05,9.32331]
[1779682017808,37.29,76921.98,0.0,0.91366,7e-05,9.32005]
[1779682023192,37.29,76925.74,0.0,0.91393,7e-05,9.29907]
[1779682025767,37.29,76925.85,0.0,0.91394,7e-05,9.29849]
[1779682025813,37.29,76925.85,0.0,0.91394,7e-05,9.29849]
[1779682025914,37.29,76928.28,0.0,0.91411,7e-05,9.28492]
[1779682025975,37.29,76928.28,0.0,0.91411,7e-05,9.28492]
[1779682031248,37.3,76930.34,0.0,0.91425,7e-05,9.27374]
[1779682036283,37.3,76930.55,0.0,0.91426,7e-05,9.27302]
[1779682038297,37.3,76935.03,0.0,0.91457,7e-05,9.24802]
[1779682040651,37.3,76937.07,0.0,0.91472,7e-05,9.23665]
[1779682040657,37.3,76937.07,0.0,0.91472,7e-05,9.23665]
[1779682040723,37.3,76937.07,0.0,0.91472,7e-05,9.23665]
[1779682040758,37.3,76940.83,0.0,0.91498,7e-05,9.21583]
[1779682049374,37.3,76940.45,0.0,0.91493,7e-05,9.21947]
[1779682054409,37.3,76938.32,0.0,0.91481,7e-05,9.228]
[1779682055283,37.3,76938.32,0.0,0.91481,7e-05,9.228]
[1779682055335,37.3,76938.32,0.0,0.91481,7e-05,9.228]
[1779682055472,37.3,76938.32,0.0,0.91481,7e-05,9.228]
[1779682055524,37.3,76938.01,0.0,0.91478,7e-05,9.2299]
[1779682061458,37.3,76940.86,0.0,0.91497,7e-05,9.21484]
[1779682062363,37.3,76940.86,0.0,0.91497,7e-05,9.21484]
[1779682062415,37.3,76940.86,0.0,0.91497,7e-05,9.21484]
[1779682062472,37.3,76940.86,0.0,0.91497,7e-05,9.21484]
[1779682062516,37.3,76940.89,0.0,0.91498,7e-05,9.21449]
[1779682068506,37.3,76940.8,0.0,0.91498,7e-05,9.21393]
[1779682071743,37.3,76941.5,0.0,0.91504,7e-05,9.20967]
[1779682071795,37.3,76941.5,0.0,0.91504,7e-05,9.20967]
[1779682071975,37.3,76941.5,0.0,0.91504,7e-05,9.20967]
[1779682071896,37.3,76943.19,0.0,0.91516,7e-05,9.20004]
[1779682076854,37.3,76942.69,0.0,0.91513,7e-05,9.20228]
[1779682076906,37.3,76942.69,0.0,0.91513,7e-05,9.20228]
[1779682076975,37.3,76942.69,0.0,0.91513,7e-05,9.20228]
[1779682076996,37.3,76942.59,0.0,0.91512,7e-05,9.2027]
[1779682082606,37.3,76943.15,0.0,0.91517,7e-05,9.19869]
[1779682087126,37.3,76942.89,0.0,0.91516,7e-05,9.19973]
[1779682087177,37.3,76942.89,0.0,0.91516,7e-05,9.19973]
[1779682087227,37.3,76942.89,0.0,0.91516,7e-05,9.19973]
[1779682087641,37.3,76945.05,0.0,0.91532,7e-05,9.18735]
[1779682092676,37.29,76944.88,0.0,0.91531,7e-05,9.18768]
[1779682093946,37.29,76944.88,0.0,0.91531,7e-05,9.18768]
[1779682093973,37.29,76944.88,0.0,0.91531,7e-05,9.18768]
[1779682094690,37.29,76943.17,0.0,0.9152,7e-05,9.19699]
[1779682098135,37.29,76943.25,0.0,0.91521,7e-05,9.1961]
[1779682098328,37.29,76943.25,0.0,0.91521,7e-05,9.1961]
[1779682098484,37.29,76943.25,0.0,0.91521,7e-05,9.1961]
[1779682098615,37.29,76943.25,0.0,0.91521,7e-05,9.1961]
[1779682098719,37.29,76943.61,0.0,0.91523,7e-05,9.19394]
[1779682101224,37.29,76943.29,0.0,0.91521,7e-05,9.19546]
[1779682101741,37.29,76943.62,0.0,0.91524,7e-05,9.19347]
[1779682106812,37.29,76943.54,0.0,0.91524,7e-05,9.19337]
[1779682106863,37.29,76943.54,0.0,0.91524,7e-05,9.19337]
[1779682106974,37.29,76943.54,0.0,0.91524,7e-05,9.19337]
[1779682106965,37.29,76947.31,0.0,0.91551,7e-05,9.17213]
[1779682107783,37.29,76947.97,0.0,0.91555,7e-05,9.16834]
[1779682113825,37.29,76947.99,0.0,0.9156,7e-05,9.16343]
[1779682118861,37.29,76949.48,0.0,0.91571,7e-05,9.15461]
[1779682119426,37.29,76949.48,0.0,0.91571,7e-05,9.15461]
[1779682119472,37.29,76949.48,0.0,0.91571,7e-05,9.15461]
[1779682119868,37.29,76949.63,0.0,0.91572,7e-05,9.15368]
[1779682122429,37.29,76951.14,0.0,0.91583,7e-05,9.14507]
[1779682123041,37.29,76951.14,0.0,0.91583,7e-05,9.14507]
[1779682123093,37.29,76950.97,0.0,0.91582,7e-05,9.14594]
[1779682123225,37.29,76950.97,0.0,0.91582,7e-05,9.14594]
[1779682123896,37.29,76948.52,0.0,0.91565,7e-05,9.15956]
[1779682129938,37.29,76949.62,0.0,0.91573,7e-05,9.15287]
[1779682130945,37.29,76952.55,0.0,0.91593,7e-05,9.13642]
[1779682131851,37.29,76952.55,0.0,0.91593,7e-05,9.13642]
[1779682131903,37.29,76952.55,0.0,0.91593,7e-05,9.13642]
[1779682131952,37.29,76952.54,0.0,0.91593,7e-05,9.13642]
[1779682135222,37.28,76953.0,0.0,0.91597,7e-05,9.13369]
[1779682142024,37.28,76952.66,0.0,0.91595,7e-05,9.13527]
[1779682147059,37.28,76953.37,0.0,0.916,7e-05,9.13105]
[1779682152094,37.28,76953.25,0.0,0.916,7e-05,9.13146]
[1779682157129,37.28,76953.23,0.0,0.916,7e-05,9.13131]
[1779682162164,37.28,76953.33,0.0,0.91601,7e-05,9.13048]
[1779682167199,37.28,76954.49,0.0,0.91609,7e-05,9.12372]
[1779682172234,37.28,76954.91,0.0,0.91616,7e-05,9.11693]
[1779682176262,37.28,76957.38,0.0,0.91633,7e-05,9.10297]
[1779682179633,37.28,76958.42,0.0,0.91641,7e-05,9.09712]
[1779682183224,37.28,76960.13,0.0,0.91653,7e-05,9.0875]
[1779682183311,37.28,76964.58,0.0,0.91684,7e-05,9.0627]
[1779682188353,37.28,76965.45,0.0,0.91689,7e-05,9.058]
[1779682194395,37.28,76965.84,0.0,0.91692,7e-05,9.05613]
[1779682199430,37.28,76966.22,0.0,0.91694,7e-05,9.05433]
[1779682204465,37.28,76966.06,0.0,0.91692,7e-05,9.05559]
[1779682209500,37.28,76966.29,0.0,0.91694,7e-05,9.05478]
[1779682214535,37.28,76966.89,0.0,0.91697,7e-05,9.05188]
[1779682217556,37.29,76969.65,0.0,0.91716,7e-05,9.03682]
[1779682224605,37.29,76969.81,0.0,0.91716,7e-05,9.03674]
[1779682229640,37.29,76971.6,0.0,0.91728,7e-05,9.02739]
[1779682234682,37.29,76971.23,0.0,0.91728,7e-05,9.02586]
[1779682239717,37.29,76971.14,0.0,0.91726,7e-05,9.02695]
[1779682244752,37.29,76971.2,0.0,0.91726,7e-05,9.02718]
[1779682246766,37.29,76968.77,0.0,0.91709,7e-05,9.0409]
[1779682247773,37.29,76966.75,0.0,0.91695,7e-05,9.05221]
[1779682261871,37.29,76965.06,0.0,0.91682,7e-05,9.06246]
[1779682266906,37.3,76964.05,0.0,0.91675,7e-05,9.06839]
[1779682270934,37.3,76960.3,0.0,0.91648,7e-05,9.08949]
[1779682273955,37.3,76957.91,0.0,0.91631,7e-05,9.10328]
[1779682274963,37.3,76953.67,0.0,0.91601,7e-05,9.12732]
[1779682275969,37.3,76949.47,0.0,0.91571,7e-05,9.15111]
[1779682281004,37.3,76950.96,0.0,0.9158,7e-05,9.14431]
[1779682285082,37.3,76950.35,0.0,0.91575,7e-05,9.14862]
[1779682285222,37.3,76950.35,0.0,0.91575,7e-05,9.14862]
[1779682292081,37.31,76949.64,0.0,0.9157,7e-05,9.15072]
[1779682298124,37.31,76949.73,0.0,0.91569,7e-05,9.15192]
[1779682303159,37.31,76948.09,0.0,0.91556,7e-05,9.16202]
[1779682306180,37.32,76951.81,0.0,0.91581,7e-05,9.14203]
[1779682307187,37.32,76957.42,0.0,0.9162,7e-05,9.11101]
[1779682308194,37.32,76963.68,0.0,0.91664,7e-05,9.07611]
[1779682309201,37.32,76965.74,0.0,0.91678,7e-05,9.06466]
[1779682314237,37.32,76965.55,0.0,0.91676,7e-05,9.06591]
[1779682317388,37.32,76966.4,0.0,0.91682,7e-05,9.06129]
[1779682321225,37.32,76965.84,0.0,0.91678,7e-05,9.06448]
[1779682326321,37.32,76966.13,0.0,0.9168,7e-05,9.06312]
[1779682331356,37.32,76965.05,0.0,0.91672,7e-05,9.06932]
[1779682335384,37.32,76967.11,0.0,0.91686,7e-05,9.05801]
[1779682337398,37.32,76972.25,0.0,0.91722,7e-05,9.02958]
[1779682338404,37.32,76974.62,0.0,0.91738,7e-05,9.01653]
[1779682344447,37.32,76976.65,0.0,0.91751,7e-05,9.00602]
[1779682349482,37.32,76976.78,0.0,0.91751,7e-05,9.00592]
[1779682354516,37.32,76976.67,0.0,0.91753,7e-05,9.00296]
[1779682367608,37.33,76976.82,0.0,0.91752,7e-05,9.00363]
[1779682374657,37.33,76977.24,0.0,0.91754,7e-05,9.00173]
[1779682379692,37.33,76977.19,0.0,0.91753,7e-05,9.0025]
[1779682384727,37.33,76977.1,0.0,0.91752,7e-05,9.00347]
[1779682385734,37.33,76982.14,0.0,0.91787,7e-05,8.97523]
[1779682386741,37.33,76989.99,0.0,0.91841,7e-05,8.93198]
[1779682388755,37.33,76990.87,0.0,0.91847,7e-05,8.92672]
[1779682393790,37.33,76990.97,0.0,0.91847,7e-05,8.92727]
[1779682397819,37.33,76985.88,0.0,0.91811,7e-05,8.95627]
[1779682398825,37.33,76975.07,0.0,0.91736,7e-05,9.01666]
[1779682399832,37.34,76974.04,0.0,0.91728,7e-05,9.02282]
[1779682400839,37.34,76967.44,0.0,0.91682,7e-05,9.0599]
[1779682401846,37.34,76964.06,0.0,0.91658,7e-05,9.07907]
[1779682402853,37.34,76957.28,0.0,0.91611,7e-05,9.11717]
[1779682407888,37.34,76956.38,0.0,0.91603,7e-05,9.12364]
[1779682409905,37.34,76949.38,0.0,0.91553,7e-05,9.16327]
[1779682410912,37.34,76945.07,0.0,0.91522,7e-05,9.18759]
[1779682411919,37.34,76942.59,0.0,0.91508,7e-05,9.19744]
[1779682416954,37.35,76940.57,0.0,0.91493,7e-05,9.20956]
[1779682421989,37.35,76941.47,0.0,0.91498,7e-05,9.20528]
[1779682422898,37.35,76941.47,0.0,0.91498,7e-05,9.20528]
[1779682424900,37.35,76944.12,0.0,0.91516,7e-05,9.19076]
[1779682425223,37.35,76944.12,0.0,0.91516,7e-05,9.19076]
[1779682431058,37.35,76944.32,0.0,0.91517,7e-05,9.19012]
[1779682437099,37.35,76945.4,0.0,0.91524,7e-05,9.18444]
[1779682441128,37.35,76947.78,0.0,0.91542,7e-05,9.17042]
[1779682442135,37.35,76951.6,0.0,0.91569,7e-05,9.14892]
[1779682445158,37.35,76953.85,0.0,0.91585,7e-05,9.13601]
[1779682448177,37.35,76955.99,0.0,0.916,7e-05,9.12378]
[1779682452689,37.35,76955.88,0.0,0.916,7e-05,9.12423]
[1779682453220,37.35,76955.88,0.0,0.916,7e-05,9.12423]
[1779682460261,37.34,76955.88,0.0,0.91601,7e-05,9.12344]
[1779682467310,37.34,76954.62,0.0,0.91593,7e-05,9.12994]
[1779682469324,37.34,76952.25,0.0,0.91576,7e-05,9.14298]
[1779682475366,37.34,76951.75,0.0,0.91577,7e-05,9.14094]
[1779682482416,37.34,76951.53,0.0,0.91576,7e-05,9.14149]
[1779682488156,37.34,76951.53,0.0,0.91577,7e-05,9.14109]
[1779682489225,37.34,76951.25,0.0,0.91575,7e-05,9.14245]
[1779682494500,37.34,76948.61,0.0,0.91557,7e-05,9.15648]
[1779682500277,37.34,76948.55,0.0,0.91557,7e-05,9.15657]
[1779682501549,37.33,76952.99,0.0,0.91589,7e-05,9.13116]
[1779682503565,37.33,76946.4,0.0,0.91543,7e-05,9.16777]
[1779682508600,37.33,76946.38,0.0,0.91544,7e-05,9.16716]
[1779682510614,37.33,76943.19,0.0,0.91522,7e-05,9.1847]
[1779682512630,37.33,76940.78,0.0,0.91505,7e-05,9.19785]
[1779682515651,37.33,76929.49,0.0,0.91426,7e-05,9.26061]
[1779682516658,37.33,76921.57,0.0,0.9137,7e-05,9.30531]
[1779682517665,37.33,76917.07,0.0,0.91338,7e-05,9.33073]
[1779682519679,37.33,76915.93,0.0,0.91329,7e-05,9.33714]
[1779682525721,37.33,76913.73,0.0,0.91314,7e-05,9.34936]
[1779682526811,37.33,76913.73,0.0,0.91314,7e-05,9.34936]
[1779682527228,37.33,76913.73,0.0,0.91314,7e-05,9.34936]
[1779682527329,37.33,76914.24,0.0,0.91318,7e-05,9.34642]
[1779682530756,37.33,76911.02,0.0,0.91295,7e-05,9.36449]
[1779682534784,37.33,76914.84,0.0,0.91326,7e-05,9.33853]
[1779682539819,37.33,76916.88,0.0,0.9134,7e-05,9.327]
[1779682542840,37.33,76920.58,0.0,0.91367,7e-05,9.30622]
[1779682547875,37.33,76920.88,0.0,0.91368,7e-05,9.30481]
[1779682552914,37.33,76920.6,0.0,0.91366,7e-05,9.30666]
[1779682557949,37.33,76920.8,0.0,0.91367,7e-05,9.3058]
[1779682561977,37.33,76922.85,0.0,0.91381,7e-05,9.2945]
[1779682562984,37.33,76928.34,0.0,0.9142,7e-05,9.26371]
[1779682568021,37.33,76929.55,0.0,0.91428,7e-05,9.25755]
[1779682573056,37.33,76934.35,0.0,0.91464,7e-05,9.22943]
[1779682578091,37.33,76936.17,0.0,0.91476,7e-05,9.21995]
[1779682581112,37.33,76941.25,0.0,0.91511,7e-05,9.19155]
[1779682583126,37.33,76943.42,0.0,0.91527,7e-05,9.17905]
[1779682588161,37.33,76943.22,0.0,0.91527,7e-05,9.17934]
[1779682591223,37.33,76943.67,0.0,0.9153,7e-05,9.17649]
[1779682591469,37.33,76943.67,0.0,0.91534,7e-05,9.17212]
[1779682592189,37.33,76948.34,0.0,0.91567,7e-05,9.14585]
[1779682595210,37.33,76950.73,0.0,0.91584,7e-05,9.13219]
[1779682600245,37.33,76950.5,0.0,0.91583,7e-05,9.13302]
[1779682604273,37.33,76953.84,0.0,0.91607,7e-05,9.11406]
[1779682610315,37.33,76953.0,0.0,0.91601,7e-05,9.1185]
[1779682615350,37.32,76953.63,0.0,0.91606,7e-05,9.11478]
[1779682620392,37.32,76953.32,0.0,0.91604,7e-05,9.11635]
[1779682624420,37.32,76950.36,0.0,0.91583,7e-05,9.13276]
[1779682626434,37.32,76948.2,0.0,0.91568,7e-05,9.14471]
[1779682631469,37.32,76945.56,0.0,0.9155,7e-05,9.15906]
[1779682636504,37.32,76945.03,0.0,0.91547,7e-05,9.16151]
[1779682641539,37.32,76945.15,0.0,0.91549,7e-05,9.16028]
[1779682648588,37.32,76945.83,0.0,0.91554,7e-05,9.15567]
[1779682653623,37.32,76948.18,0.0,0.91575,7e-05,9.13774]
[1779682658658,37.32,76947.02,0.0,0.91568,7e-05,9.14368]
[1779682660672,37.32,76944.71,0.0,0.91552,7e-05,9.15635]
[1779682661678,37.32,76942.51,0.0,0.91536,7e-05,9.16852]
[1779682663694,37.32,76939.87,0.0,0.91518,7e-05,9.18298]
[1779682666714,37.31,76944.64,0.0,0.91552,7e-05,9.15576]
[1779682671749,37.31,76944.51,0.0,0.91552,7e-05,9.15581]
[1779682673763,37.31,76948.2,0.0,0.91578,7e-05,9.13492]
[1779682674770,37.31,76952.53,0.0,0.91609,7e-05,9.11066]
[1779682679806,37.31,76951.92,0.0,0.91605,7e-05,9.1138]
[1779682681820,37.31,76956.52,0.0,0.91637,7e-05,9.08805]
[1779682688121,37.31,76957.22,0.0,0.91642,7e-05,9.08408]
[1779682695918,37.31,76957.1,0.0,0.91641,7e-05,9.08465]
[1779682701157,37.31,76957.06,0.0,0.91641,7e-05,9.08485]
[1779682701960,37.31,76954.24,0.0,0.91622,7e-05,9.10051]
[1779682703230,37.31,76954.24,0.0,0.91622,7e-05,9.10051]
[1779682710016,37.31,76950.54,0.0,0.91596,7e-05,9.12068]
[1779682716270,37.31,76950.5,0.0,0.916,7e-05,9.11649]
[1779682719221,37.31,76948.06,0.0,0.91583,7e-05,9.12991]
[1779682723111,37.31,76954.85,0.0,0.91631,7e-05,9.09172]
[1779682728146,37.31,76956.71,0.0,0.91644,7e-05,9.08139]
[1779682738168,37.31,76957.02,0.0,0.91646,7e-05,9.07968]
[1779682740454,37.31,76957.41,0.0,0.91648,7e-05,9.0777]
[1779682741235,37.31,76957.41,0.0,0.91648,7e-05,9.07772]
[1779682743227,37.31,76959.04,0.0,0.91659,7e-05,9.06868]
[1779682743252,37.31,76957.62,0.0,0.9165,7e-05,9.07661]
[1779682748288,37.31,76960.52,0.0,0.9167,7e-05,9.06053]
[1779682749295,37.31,76964.63,0.0,0.91698,7e-05,9.0377]
[1779682754330,37.31,76968.39,0.0,0.91724,7e-05,9.01722]
[1779682759364,37.31,76972.2,0.0,0.91749,7e-05,8.99649]
[1779682764400,37.31,76974.23,0.0,0.91763,7e-05,8.98577]
[1779682770442,37.31,76967.19,0.0,0.91716,7e-05,9.0233]
[1779682775477,37.3,76964.65,0.0,0.91704,7e-05,9.03127]
[1779682780512,37.3,76966.12,0.0,0.91717,7e-05,9.02121]
[1779682782526,37.3,76972.15,0.0,0.91759,7e-05,8.98701]
[1779682783533,37.3,76980.44,0.0,0.91817,7e-05,8.94078]
[1779682788568,37.29,76980.6,0.0,0.91819,7e-05,8.93873]
[1779682793603,37.29,76980.55,0.0,0.9182,7e-05,8.9379]
[1779682799647,37.29,76980.01,0.0,0.91818,7e-05,8.93963]
[1779682801661,37.29,76987.29,0.0,0.91868,7e-05,8.89898]
[1779682805689,37.29,76989.73,0.0,0.91886,7e-05,8.88498]
[1779682813745,37.29,76989.18,0.0,0.9188,7e-05,8.88961]
[1779682819786,37.29,76990.11,0.0,0.91887,7e-05,8.88388]
[1779682824822,37.29,76993.22,0.0,0.91909,7e-05,8.86638]
[1779682829857,37.29,76995.25,0.0,0.91923,7e-05,8.85502]
[1779682834892,37.29,76996.62,0.0,0.91935,7e-05,8.84316]
[1779682842948,37.29,76997.7,0.0,0.91943,7e-05,8.83703]
[1779682847983,37.29,76996.25,0.0,0.91933,7e-05,8.84495]
[1779682853019,37.29,76997.55,0.0,0.91942,7e-05,8.8377]
[1779682858054,37.29,77002.23,0.0,0.91974,7e-05,8.81189]
[1779682863089,37.29,77004.78,0.0,0.91991,7e-05,8.79799]
[1779682865104,37.29,77015.4,0.0,0.92062,7e-05,8.73984]
[1779682866111,37.29,77022.51,0.0,0.9211,7e-05,8.70098]
[1779682868127,37.29,77025.63,0.0,0.9213,7e-05,8.68418]
[1779682869408,37.29,77025.63,0.0,0.9213,7e-05,8.68418]
[1779682869471,37.29,77025.63,0.0,0.9213,7e-05,8.68418]
[1779682873164,37.29,77033.1,0.0,0.92181,7e-05,8.64289]
[1779682877414,37.29,77031.08,0.0,0.92168,7e-05,8.65354]
[1779682877472,37.29,77031.08,0.0,0.92168,7e-05,8.65354]
[1779682877571,37.29,77031.04,0.0,0.92168,7e-05,8.65363]
[1779682881224,37.29,77032.53,0.0,0.92178,7e-05,8.64514]
[1779682887262,37.28,77035.86,0.0,0.92201,7e-05,8.62618]
[1779682889359,37.28,77036.04,0.0,0.92202,7e-05,8.62508]
[1779682889474,37.28,77036.04,0.0,0.92202,7e-05,8.62508]
[1779682889518,37.28,77036.04,0.0,0.92202,7e-05,8.62497]
[1779682895275,37.28,77036.25,0.0,0.92208,7e-05,8.6191]
[1779682895470,37.28,77036.25,0.0,0.92208,7e-05,8.6191]
[1779682898873,37.28,77035.73,0.0,0.92205,7e-05,8.62155]
[1779682898970,37.28,77035.73,0.0,0.92205,7e-05,8.62155]
[1779682899069,37.28,77036.26,0.0,0.92209,7e-05,8.6184]
[1779682899223,37.28,77036.26,0.0,0.92209,7e-05,8.6184]
[1779682899348,37.28,77036.66,0.0,0.92211,7e-05,8.61623]
[1779682904383,37.28,77035.95,0.0,0.92207,7e-05,8.61948]
[1779682909417,37.28,77033.9,0.0,0.92195,7e-05,8.62994]
[1779682914453,37.28,77030.36,0.0,0.92172,7e-05,8.64848]
[1779682915229,37.28,77030.36,0.0,0.92172,7e-05,8.64848]
[1779682920519,37.27,77029.81,0.0,0.92169,7e-05,8.65059]
[1779682920720,37.27,77029.81,0.0,0.92169,7e-05,8.65059]
[1779682920768,37.27,77029.81,0.0,0.9217,7e-05,8.65042]
[1779682925146,37.27,77028.56,0.0,0.92162,7e-05,8.6567]
[1779682925225,37.27,77028.56,0.0,0.92162,7e-05,8.6567]
[1779682930565,37.27,77021.47,0.0,0.92115,7e-05,8.69544]
[1779682933586,37.27,77017.37,0.0,0.92087,7e-05,8.71828]
[1779682935261,37.27,77017.17,0.0,0.92085,7e-05,8.7195]
[1779682935313,37.27,77017.17,0.0,0.92085,7e-05,8.7195]
[1779682935472,37.27,77017.17,0.0,0.92085,7e-05,8.7195]
[1779682935601,37.27,77017.64,0.0,0.92088,7e-05,8.71705]
[1779682945672,37.28,77016.99,0.0,0.92082,7e-05,8.72187]
[1779682949994,37.28,77016.5,0.0,0.92079,7e-05,8.72495]
[1779682950053,37.28,77016.66,0.0,0.9208,7e-05,8.72421]
[1779682950222,37.28,77016.66,0.0,0.9208,7e-05,8.72421]
[1779682950707,37.28,77016.79,0.0,0.9208,7e-05,8.72363]
[1779682955741,37.28,77016.83,0.0,0.92083,7e-05,8.71993]
[1779682959771,37.28,77021.81,0.0,0.92116,7e-05,8.69329]
[1779682961383,37.28,77024.26,0.0,0.92132,7e-05,8.6801]
[1779682961439,37.28,77024.26,0.0,0.92132,7e-05,8.6801]
[1779682961471,37.28,77024.26,0.0,0.92132,7e-05,8.6801]
[1779682961785,37.28,77024.4,0.0,0.92132,7e-05,8.67955]
[1779682966820,37.28,77025.27,0.0,0.92137,7e-05,8.67586]
[1779682970728,37.28,77026.21,0.0,0.92143,7e-05,8.67101]
[1779682970796,37.28,77026.21,0.0,0.92143,7e-05,8.67101]
[1779682970972,37.28,77026.21,0.0,0.92143,7e-05,8.67101]
[1779682970848,37.28,77026.54,0.0,0.92145,7e-05,8.66905]
[1779682974876,37.28,77030.48,0.0,0.92172,7e-05,8.64695]
[1779682976145,37.28,77030.75,0.0,0.92174,7e-05,8.64532]
[1779682976194,37.28,77030.75,0.0,0.92174,7e-05,8.64532]
[1779682976223,37.28,77030.75,0.0,0.92174,7e-05,8.64532]
[1779682976293,37.28,77030.75,0.0,0.92174,7e-05,8.64519]
[1779682981926,37.28,77030.89,0.0,0.92176,7e-05,8.64377]
[1779682985014,37.28,77029.17,0.0,0.92165,7e-05,8.65287]
[1779682985068,37.28,77029.41,0.0,0.92167,7e-05,8.65126]
[1779682985076,37.28,77029.41,0.0,0.92167,7e-05,8.65126]
[1779682985225,37.28,77029.41,0.0,0.92167,7e-05,8.65126]
[1779682990988,37.28,77029.56,0.0,0.92169,7e-05,8.64969]
[1779682994009,37.28,77024.92,0.0,0.92138,7e-05,8.67452]
[1779682995134,37.28,77021.33,0.0,0.92114,7e-05,8.69434]
[1779682995217,37.28,77021.33,0.0,0.92114,7e-05,8.69434]
[1779682995226,37.28,77021.33,0.0,0.92114,7e-05,8.69434]
[1779682995472,37.28,77021.33,0.0,0.92114,7e-05,8.69434]
[1779682995571,37.28,77021.33,0.0,0.92114,7e-05,8.69453]
[1779683001060,37.28,77019.2,0.0,0.92099,7e-05,8.70712]
[1779683002819,37.28,77019.2,0.0,0.92099,7e-05,8.70712]
[1779683002902,37.28,77019.2,0.0,0.92099,7e-05,8.70712]
[1779683002976,37.28,77019.2,0.0,0.92099,7e-05,8.70712]
[1779683003074,37.28,77019.18,0.0,0.92098,7e-05,8.70753]
[1779683008109,37.28,77018.81,0.0,0.92095,7e-05,8.71032]
[1779683011751,37.28,77019.32,0.0,0.92098,7e-05,8.70786]
[1779683011756,37.28,77019.32,0.0,0.92098,7e-05,8.70786]
[1779683011973,37.28,77019.32,0.0,0.92098,7e-05,8.70786]
[1779683012074,37.28,77019.32,0.0,0.92101,7e-05,8.70387]
[1779683013144,37.28,77024.25,0.0,0.92134,7e-05,8.67691]
[1779683018453,37.28,77025.5,0.0,0.92143,7e-05,8.66944]
[1779683018472,37.28,77025.5,0.0,0.92143,7e-05,8.66944]
[1779683018492,37.28,77025.5,0.0,0.92143,7e-05,8.66944]
[1779683018720,37.28,77025.5,0.0,0.92143,7e-05,8.66944]
[1779683018821,37.28,77025.64,0.0,0.92144,7e-05,8.66852]
[1779683022207,37.28,77029.84,0.0,0.92173,7e-05,8.64505]
[1779683027691,37.28,77032.22,0.0,0.92189,7e-05,8.63161]
[1779683027725,37.28,77032.22,0.0,0.92189,7e-05,8.63161]
[1779683027735,37.28,77032.22,0.0,0.92189,7e-05,8.63161]
[1779683027972,37.28,77032.22,0.0,0.92189,7e-05,8.63161]
[1779683028071,37.28,77033.05,0.0,0.92195,7e-05,8.62699]
[1779683029256,37.28,77026.88,0.0,0.92154,7e-05,8.66036]
[1779683034828,37.28,77026.63,0.0,0.92153,7e-05,8.66112]
[1779683034917,37.28,77026.63,0.0,0.92153,7e-05,8.66112]
[1779683034974,37.28,77026.63,0.0,0.92153,7e-05,8.66112]
[1779683035062,37.28,77023.62,0.0,0.92133,7e-05,8.67738]
[1779683040333,37.27,77025.01,0.0,0.92144,7e-05,8.66872]
[1779683041807,37.27,77025.01,0.0,0.92144,7e-05,8.66872]
[1779683041816,37.27,77025.01,0.0,0.92144,7e-05,8.66872]
[1779683041975,37.27,77025.01,0.0,0.92144,7e-05,8.66872]
[1779683042013,37.27,77026.77,0.0,0.92156,7e-05,8.65897]
[1779683047382,37.27,77027.33,0.0,0.9216,7e-05,8.65504]
[1779683053123,37.27,77026.96,0.0,0.92158,7e-05,8.65661]
[1779683053205,37.27,77027.31,0.0,0.92161,7e-05,8.65441]
[1779683053231,37.27,77027.31,0.0,0.92161,7e-05,8.65441]
[1779683053424,37.27,77027.93,0.0,0.92165,7e-05,8.65089]
[1779683058459,37.27,77028.36,0.0,0.92169,7e-05,8.64785]
[1779683064502,37.27,77028.17,0.0,0.92169,7e-05,8.64803]
[1779683065487,37.27,77028.17,0.0,0.92169,7e-05,8.64803]
[1779683065669,37.27,77028.17,0.0,0.92169,7e-05,8.64803]
[1779683065726,37.27,77028.17,0.0,0.92169,7e-05,8.64803]
[1779683065771,37.27,77028.33,0.0,0.9217,7e-05,8.64702]
[1779683071551,37.26,77026.87,0.0,0.92165,7e-05,8.64998]
[1779683072298,37.26,77026.87,0.0,0.92165,7e-05,8.64998]
[1779683072405,37.26,77026.87,0.0,0.92165,7e-05,8.64998]
[1779683072475,37.26,77026.87,0.0,0.92165,7e-05,8.64998]
[1779683072572,37.26,77026.87,0.0,0.92165,7e-05,8.64982]
[1779683077489,37.26,77024.69,0.0,0.92151,7e-05,8.6611]
[1779683077604,37.26,77024.69,0.0,0.92151,7e-05,8.6611]
[1779683077725,37.26,77024.69,0.0,0.92151,7e-05,8.6611]
[1779683077760,37.26,77023.21,0.0,0.92141,7e-05,8.66901]
[1779683083862,37.26,77022.45,0.0,0.92138,7e-05,8.67223]
[1779683083941,37.26,77022.45,0.0,0.92138,7e-05,8.67223]
[1779683083975,37.26,77022.45,0.0,0.92138,7e-05,8.67223]
[1779683084073,37.26,77022.04,0.0,0.92135,7e-05,8.67429]
[1779683089682,37.26,77021.89,0.0,0.92135,7e-05,8.67403]
[1779683090398,37.26,77021.89,0.0,0.92135,7e-05,8.67403]
[1779683090463,37.26,77021.89,0.0,0.92135,7e-05,8.67403]
[1779683090473,37.26,77021.89,0.0,0.92135,7e-05,8.67403]
[1779683090688,37.26,77022.26,0.0,0.92138,7e-05,8.67183]
[1779683095724,37.26,77022.36,0.0,0.9214,7e-05,8.67042]
[1779683099365,37.25,77024.94,0.0,0.92157,7e-05,8.65585]
[1779683099472,37.25,77024.94,0.0,0.92157,7e-05,8.65585]
[1779683099578,37.25,77024.94,0.0,0.92157,7e-05,8.65585]
[1779683099723,37.25,77024.94,0.0,0.92157,7e-05,8.65585]
[1779683099752,37.25,77024.41,0.0,0.92154,7e-05,8.6586]
[1779683103427,37.25,77023.97,0.0,0.92152,7e-05,8.66053]
[1779683103473,37.25,77023.97,0.0,0.92152,7e-05,8.66053]
[1779683107493,37.25,77024.53,0.0,0.92156,7e-05,8.65686]
[1779683107722,37.25,77024.53,0.0,0.92156,7e-05,8.65686]
[1779683107808,37.25,77030.98,0.0,0.92199,7e-05,8.62157]
[1779683108667,37.25,77030.98,0.0,0.92199,7e-05,8.62157]
[1779683108722,37.25,77030.98,0.0,0.92199,7e-05,8.62157]
[1779683113849,37.25,77033.88,0.0,0.92219,7e-05,8.60526]
[1779683115098,37.25,77033.88,0.0,0.92219,7e-05,8.60526]
[1779683115190,37.25,77035.54,0.0,0.9223,7e-05,8.59608]
[1779683115225,37.25,77035.54,0.0,0.9223,7e-05,8.59608]
[1779683115326,37.25,77035.54,0.0,0.9223,7e-05,8.59608]
[1779683115472,37.25,77035.54,0.0,0.9223,7e-05,8.59608]
[1779683115864,37.25,77037.32,0.0,0.92242,7e-05,8.58641]
[1779683120980,37.25,77039.56,0.0,0.92257,7e-05,8.57408]
[1779683121908,37.25,77047.48,0.0,0.92309,7e-05,8.53108]
[1779683123920,37.25,77049.71,0.0,0.92324,7e-05,8.51908]
[1779683124785,37.25,77049.71,0.0,0.92324,7e-05,8.51908]
[1779683124972,37.25,77049.71,0.0,0.92324,7e-05,8.51908]
[1779683125125,37.25,77049.71,0.0,0.92324,7e-05,8.51908]
[1779683125071,37.25,77049.75,0.0,0.92324,7e-05,8.51891]
[1779683125227,37.25,77049.75,0.0,0.92324,7e-05,8.51891]
[1779683130969,37.25,77050.01,0.0,0.92325,7e-05,8.51779]
[1779683135428,37.25,77050.52,0.0,0.92331,7e-05,8.51108]
[1779683135475,37.25,77050.52,0.0,0.92331,7e-05,8.51108]
[1779683135618,37.25,77050.52,0.0,0.92331,7e-05,8.51108]
[1779683135723,37.25,77050.52,0.0,0.92331,7e-05,8.51108]
[1779683136007,37.25,77050.69,0.0,0.92332,7e-05,8.51029]
[1779683142051,37.25,77050.61,0.0,0.92331,7e-05,8.51108]
[1779683148093,37.25,77050.88,0.0,0.92333,7e-05,8.51]
[1779683152495,37.25,77051.27,0.0,0.92335,7e-05,8.50816]
[1779683152723,37.25,77051.27,0.0,0.92335,7e-05,8.50816]
[1779683152809,37.25,77051.27,0.0,0.92335,7e-05,8.50816]
[1779683152979,37.25,77051.27,0.0,0.92335,7e-05,8.50816]
[1779683153128,37.25,77051.46,0.0,0.92336,7e-05,8.50721]
[1779683158164,37.25,77051.1,0.0,0.92333,7e-05,8.50951]
[1779683160915,37.25,77050.7,0.0,0.92331,7e-05,8.51182]
[1779683160971,37.25,77050.7,0.0,0.92331,7e-05,8.51182]
[1779683161185,37.25,77051.2,0.0,0.92334,7e-05,8.50919]
[1779683161352,37.25,77051.2,0.0,0.92334,7e-05,8.50919]
[1779683161444,37.25,77051.2,0.0,0.92334,7e-05,8.50919]
[1779683166220,37.26,77065.93,0.0,0.92429,6e-05,8.4301]
[1779683167227,37.26,77070.93,0.0,0.92461,6e-05,8.4035]
[1779683167977,37.26,77070.93,0.0,0.92461,6e-05,8.4035]
[1779683168166,37.26,77070.93,0.0,0.92461,6e-05,8.4035]
[1779683168224,37.26,77070.93,0.0,0.92461,6e-05,8.4035]
[1779683168233,37.26,77071.32,0.0,0.92464,6e-05,8.40119]
[1779683172262,37.25,77067.93,0.0,0.92443,6e-05,8.41858]
[1779683174607,37.25,77067.77,0.0,0.92442,6e-05,8.41922]
[1779683174726,37.25,77067.77,0.0,0.92442,6e-05,8.41922]
[1779683175160,37.25,77067.77,0.0,0.92442,6e-05,8.41922]
[1779683175223,37.25,77067.77,0.0,0.92442,6e-05,8.41922]
[1779683175211,37.25,77067.72,0.0,0.92442,6e-05,8.41927]
[1779683182333,37.25,77066.54,0.0,0.92437,6e-05,8.42393]
[1779683188375,37.25,77066.96,0.0,0.92441,6e-05,8.42038]
[1779683196901,37.25,77067.04,0.0,0.92442,6e-05,8.41954]
[1779683196972,37.25,77067.04,0.0,0.92442,6e-05,8.41954]
[1779683197073,37.24,77067.06,0.0,0.92447,6e-05,8.41413]
[1779683197404,37.24,77067.06,0.0,0.92447,6e-05,8.41413]
[1779683197470,37.24,77067.06,0.0,0.92447,6e-05,8.41413]
[1779683203481,37.24,77068.69,0.0,0.92459,6e-05,8.40415]
[1779683207561,37.24,77068.35,0.0,0.92457,6e-05,8.4055]
[1779683207722,37.24,77068.35,0.0,0.92457,6e-05,8.4055]
[1779683208035,37.24,77068.35,0.0,0.92457,6e-05,8.4055]
[1779683208224,37.24,77068.35,0.0,0.92457,6e-05,8.4055]
[1779683208181,37.24,77068.46,0.0,0.92458,6e-05,8.40475]
[1779683213551,37.24,77069.4,0.0,0.92465,6e-05,8.39876]
[1779683215375,37.24,77069.59,0.0,0.92466,6e-05,8.39759]
[1779683215473,37.24,77069.59,0.0,0.92466,6e-05,8.39759]
[1779683215724,37.24,77069.59,0.0,0.92466,6e-05,8.39759]
[1779683215972,37.24,77069.59,0.0,0.92466,6e-05,8.39759]
[1779683216024,37.24,77069.25,0.0,0.92464,6e-05,8.39928]
[1779683221606,37.23,77068.9,0.0,0.92463,6e-05,8.4003]
[1779683226971,37.23,77069.04,0.0,0.92465,6e-05,8.39897]
[1779683227220,37.23,77069.04,0.0,0.92465,6e-05,8.39897]
[1779683227278,37.23,77071.17,0.0,0.92479,6e-05,8.38739]
[1779683227484,37.23,77071.17,0.0,0.92479,6e-05,8.38739]
[1779683227721,37.23,77071.17,0.0,0.92479,6e-05,8.38739]
[1779683233691,37.23,77073.95,0.0,0.92497,6e-05,8.37178]
[1779683234640,37.23,77073.95,0.0,0.92497,6e-05,8.37178]
[1779683234997,37.23,77073.95,0.0,0.92497,6e-05,8.37178]
[1779683235228,37.23,77073.95,0.0,0.92497,6e-05,8.37178]
[1779683236712,37.23,77071.15,0.0,0.9248,6e-05,8.38655]
[1779683242754,37.23,77069.97,0.0,0.92473,6e-05,8.39222]
[1779683244630,37.23,77069.98,0.0,0.92473,6e-05,8.39205]
[1779683245220,37.23,77069.98,0.0,0.92473,6e-05,8.39205]
[1779683245775,37.23,77066.57,0.0,0.92451,6e-05,8.41016]
[1779683247261,37.23,77066.57,0.0,0.92451,6e-05,8.41016]
[1779683247301,37.23,77063.41,0.0,0.92431,6e-05,8.42704]
[1779683247472,37.23,77063.41,0.0,0.92431,6e-05,8.42704]
[1779683252553,37.23,77062.23,0.0,0.92427,6e-05,8.42849]
[1779683254338,37.23,77061.96,0.0,0.92426,6e-05,8.42979]
[1779683254472,37.23,77061.76,0.0,0.92425,6e-05,8.43072]
[1779683254838,37.23,77057.61,0.0,0.92398,7e-05,8.45293]
[1779683259873,37.23,77056.7,0.0,0.9239,7e-05,8.45913]
[1779683261337,37.23,77056.7,0.0,0.9239,7e-05,8.45913]
[1779683261472,37.23,77056.82,0.0,0.92391,7e-05,8.45874]
[1779683268284,37.23,77057.5,0.0,0.92394,7e-05,8.45612]
[1779683274424,37.23,77057.9,0.0,0.92395,7e-05,8.45584]
[1779683279659,37.24,77058.01,0.0,0.92394,7e-05,8.45631]
[1779683279720,37.24,77058.01,0.0,0.92394,7e-05,8.45631]
[1779683282030,37.23,77062.67,0.0,0.92426,6e-05,8.43013]
[1779683286216,37.23,77062.77,0.0,0.92427,6e-05,8.42918]
[1779683286471,37.23,77062.57,0.0,0.92426,6e-05,8.43012]
[1779683293107,37.23,77063.64,0.0,0.92434,6e-05,8.42344]
[1779683293599,37.23,77063.64,0.0,0.92434,6e-05,8.42344]
[1779683297221,37.23,77063.54,0.0,0.92433,6e-05,8.42373]
[1779683308219,37.23,77064.25,0.0,0.9244,6e-05,8.41838]
[1779683311332,37.23,77064.23,0.0,0.9244,6e-05,8.41824]
[1779683313222,37.23,77063.56,0.0,0.92439,6e-05,8.41749]
[1779683320181,37.23,77063.83,0.0,0.92441,6e-05,8.41538]
[1779683320303,37.22,77067.55,0.0,0.92466,6e-05,8.39498]
[1779683323324,37.22,77070.99,0.0,0.92489,6e-05,8.37617]
[1779683325338,37.22,77074.19,0.0,0.92509,6e-05,8.35883]
[1779683327352,37.22,77076.47,0.0,0.92524,6e-05,8.3465]
[1779683330373,37.22,77078.63,0.0,0.92538,6e-05,8.33484]
[1779683332387,37.22,77080.81,0.0,0.92552,6e-05,8.32314]
[1779683333394,37.22,77083.78,0.0,0.92571,6e-05,8.30725]
[1779683338429,37.22,77085.23,0.0,0.9258,6e-05,8.29964]
[1779683341463,37.22,77082.03,0.0,0.9256,6e-05,8.31677]
[1779683343465,37.22,77077.57,0.0,0.92531,6e-05,8.34061]
[1779683344472,37.22,77074.93,0.0,0.92514,6e-05,8.3547]
[1779683350514,37.22,77073.65,0.0,0.92507,6e-05,8.36107]
[1779683356556,37.22,77073.73,0.0,0.92508,6e-05,8.36013]
[1779683361591,37.22,77073.76,0.0,0.92508,6e-05,8.35957]
[1779683366626,37.22,77072.9,0.0,0.92503,6e-05,8.36379]
[1779683371661,37.22,77072.95,0.0,0.92507,6e-05,8.35901]
[1779683376696,37.22,77073.31,0.0,0.9251,6e-05,8.3567]
[1779683381731,37.22,77073.65,0.0,0.92513,6e-05,8.35455]
[1779683386766,37.22,77076.07,0.0,0.92529,6e-05,8.34128]
[1779683391802,37.22,77077.33,0.0,0.92537,6e-05,8.33436]
[1779683392809,37.22,77084.73,0.0,0.92584,6e-05,8.29473]
[1779683394823,37.22,77086.25,0.0,0.92594,6e-05,8.28668]
[1779683399858,37.22,77086.57,0.0,0.92596,6e-05,8.28515]
[1779683404893,37.22,77088.45,0.0,0.92607,6e-05,8.27528]
[1779683407914,37.22,77090.95,0.0,0.92623,6e-05,8.26208]
[1779683412949,37.22,77091.71,0.0,0.92628,6e-05,8.25829]
[1779683417984,37.22,77091.79,0.0,0.92628,6e-05,8.25812]
[1779683426040,37.22,77091.96,0.0,0.92629,6e-05,8.2576]
[1779683427047,37.22,77097.27,0.0,0.92662,6e-05,8.22937]
[1779683428054,37.22,77099.63,0.0,0.92677,6e-05,8.2169]
[1779683431882,37.22,77100.85,0.0,0.92687,6e-05,8.20668]
[1779683432085,37.22,77103.96,0.0,0.92707,6e-05,8.19029]
[1779683435606,37.22,77105.68,0.0,0.92717,6e-05,8.18164]
[1779683436118,37.22,77102.24,0.0,0.92695,6e-05,8.20006]
[1779683437654,37.22,77103.32,0.0,0.92702,6e-05,8.19446]
[1779683438267,37.22,77103.32,0.0,0.92702,6e-05,8.19446]
[1779683438370,37.22,77103.32,0.0,0.92702,6e-05,8.19446]
[1779683438431,37.22,77104.86,0.0,0.92712,6e-05,8.18643]
[1779683441474,37.22,77105.88,0.0,0.92718,6e-05,8.18134]
[1779683441525,37.22,77105.81,0.0,0.92717,6e-05,8.18203]
[1779683445470,37.22,77107.6,0.0,0.92728,6e-05,8.1729]
[1779683445572,37.22,77107.97,0.0,0.9273,6e-05,8.1713]
[1779683448717,37.23,77106.11,0.0,0.92717,6e-05,8.18151]
[1779683449470,37.23,77106.11,0.0,0.92717,6e-05,8.18151]
[1779683455254,37.23,77107.57,0.0,0.92725,6e-05,8.17493]
[1779683460405,37.23,77107.98,0.0,0.92727,6e-05,8.17345]
[1779683461026,37.23,77108.82,0.0,0.92732,6e-05,8.16917]
[1779683462294,37.23,77110.86,0.0,0.92745,6e-05,8.15855]
[1779683462302,37.23,77113.93,0.0,0.92764,6e-05,8.1425]
[1779683464316,37.23,77116.41,0.0,0.92779,6e-05,8.12984]
[1779683471365,37.24,77117.19,0.0,0.92782,6e-05,8.12742]
[1779683475404,37.24,77121.0,0.0,0.92804,6e-05,8.10827]
[1779683475723,37.24,77121.0,0.0,0.92804,6e-05,8.10827]
[1779683478425,37.24,77123.18,0.0,0.92817,6e-05,8.09756]
[1779683479432,37.24,77125.77,0.0,0.92833,6e-05,8.08419]
[1779683482452,37.24,77128.08,0.0,0.92846,6e-05,8.07292]
[1779683483516,37.24,77131.62,0.0,0.92867,6e-05,8.05461]
[1779683484454,37.24,77131.62,0.0,0.92867,6e-05,8.05461]
[1779683484468,37.24,77134.06,0.0,0.92882,6e-05,8.04211]
[1779683485521,37.24,77134.06,0.0,0.92882,6e-05,8.04211]
[1779683485731,37.24,77136.53,0.0,0.92897,6e-05,8.02949]
[1779683486482,37.25,77140.76,0.0,0.92923,6e-05,8.00767]
[1779683487490,37.25,77135.97,0.0,0.92893,6e-05,8.03318]
[1779683489504,37.25,77130.27,0.0,0.92857,6e-05,8.06392]
[1779683492598,37.25,77130.56,0.0,0.9286,6e-05,8.05935]
[1779683492721,37.25,77130.56,0.0,0.9286,6e-05,8.05935]
[1779683493532,37.25,77131.37,0.0,0.92865,6e-05,8.05542]
[1779683497724,37.25,77131.04,0.0,0.92861,6e-05,8.0585]
[1779683502597,37.26,77125.39,0.0,0.92824,6e-05,8.09023]
[1779683504059,37.26,77123.78,0.0,0.92814,6e-05,8.099]
[1779683504064,37.26,77123.78,0.0,0.92814,6e-05,8.099]
[1779683504221,37.26,77123.78,0.0,0.92814,6e-05,8.099]
[1779683504611,37.26,77123.67,0.0,0.92813,6e-05,8.09985]
[1779683509646,37.26,77116.31,0.0,0.92765,6e-05,8.14001]
[1779683511660,37.26,77109.32,0.0,0.92721,6e-05,8.17742]
[1779683516695,37.26,77106.46,0.0,0.92702,6e-05,8.19332]
[1779683518904,37.26,77105.76,0.0,0.92698,6e-05,8.19717]
[1779683518950,37.26,77105.76,0.0,0.92698,6e-05,8.19717]
[1779683518972,37.26,77105.76,0.0,0.92698,6e-05,8.19717]
[1779683519006,37.27,77105.65,0.0,0.92697,6e-05,8.1979]
[1779683524751,37.27,77105.4,0.0,0.92694,6e-05,8.20007]
[1779683526719,37.27,77105.04,0.0,0.92692,6e-05,8.20211]
[1779683526763,37.27,77105.04,0.0,0.92692,6e-05,8.20211]
[1779683526969,37.27,77105.04,0.0,0.92692,6e-05,8.20211]
[1779683526970,37.27,77105.66,0.0,0.92696,6e-05,8.19895]
[1779683532807,37.27,77093.22,0.0,0.92616,6e-05,8.26582]
[1779683533814,37.27,77090.73,0.0,0.926,6e-05,8.2791]
[1779683537867,37.27,77089.91,0.0,0.92593,6e-05,8.28477]
[1779683537971,37.27,77089.91,0.0,0.92593,6e-05,8.28477]
[1779683538073,37.27,77089.91,0.0,0.92593,6e-05,8.28519]
[1779683538851,37.27,77086.1,0.0,0.92568,6e-05,8.30594]
[1779683543731,37.28,77083.98,0.0,0.92553,6e-05,8.3187]
[1779683543844,37.28,77083.98,0.0,0.92553,6e-05,8.3187]
[1779683543975,37.28,77083.98,0.0,0.92553,6e-05,8.3187]
[1779683544050,37.28,77083.52,0.0,0.9255,6e-05,8.32151]
[1779683549929,37.28,77084.13,0.0,0.92552,6e-05,8.3194]
[1779683552666,37.28,77082.44,0.0,0.92545,6e-05,8.32411]
[1779683552720,37.28,77082.44,0.0,0.92545,6e-05,8.32411]
[1779683552761,37.28,77082.44,0.0,0.92545,6e-05,8.32411]
[1779683552972,37.28,77082.44,0.0,0.92545,6e-05,8.32411]
[1779683553039,37.28,77083.03,0.0,0.92549,6e-05,8.32083]
[1779683555971,37.28,77078.1,0.0,0.92518,6e-05,8.34687]
[1779683557300,37.28,77078.1,0.0,0.92518,6e-05,8.34687]
[1779683557473,37.28,77078.1,0.0,0.92518,6e-05,8.34687]
[1779683557566,37.28,77073.74,0.0,0.9249,6e-05,8.37007]
[1779683562731,37.28,77072.91,0.0,0.92485,6e-05,8.37364]
[1779683562972,37.28,77072.91,0.0,0.92485,6e-05,8.37364]
[1779683563107,37.28,77072.91,0.0,0.92485,6e-05,8.37364]
[1779683563220,37.28,77072.91,0.0,0.92485,6e-05,8.37364]
[1779683563321,37.28,77072.32,0.0,0.92482,6e-05,8.37662]
[1779683569067,37.28,77067.47,0.0,0.92449,6e-05,8.4042]
[1779683570385,37.28,77067.47,0.0,0.92449,6e-05,8.4042]
[1779683570473,37.28,77067.47,0.0,0.92449,6e-05,8.4042]
[1779683576116,37.28,77066.61,0.0,0.92441,6e-05,8.41035]
[1779683576993,37.28,77066.61,0.0,0.92441,6e-05,8.41035]
[1779683577223,37.28,77066.61,0.0,0.92441,6e-05,8.41035]
[1779683577335,37.28,77066.61,0.0,0.92441,6e-05,8.41035]
[1779683577473,37.28,77066.61,0.0,0.92441,6e-05,8.41035]
[1779683577574,37.28,77066.4,0.0,0.9244,6e-05,8.41172]
[1779683583165,37.29,77066.86,0.0,0.92441,6e-05,8.41069]
[1779683584797,37.29,77068.5,0.0,0.92451,6e-05,8.40213]
[1779683584972,37.29,77068.5,0.0,0.92451,6e-05,8.40213]
[1779683590214,37.29,77067.5,0.0,0.92444,6e-05,8.40858]
[1779683591794,37.29,77067.5,0.0,0.92444,6e-05,8.40858]
[1779683591970,37.29,77067.5,0.0,0.92444,6e-05,8.40858]
[1779683591972,37.29,77067.5,0.0,0.92444,6e-05,8.40858]
[1779683592225,37.29,77067.5,0.0,0.92444,6e-05,8.40858]
[1779683592230,37.29,77067.53,0.0,0.92444,6e-05,8.40804]
[1779683596533,37.29,77067.64,0.0,0.92446,6e-05,8.40689]
[1779683596631,37.29,77072.53,0.0,0.92477,6e-05,8.38047]
[1779683596723,37.29,77072.53,0.0,0.92477,6e-05,8.38047]
[1779683601756,37.29,77073.19,0.0,0.92482,6e-05,8.37627]
[1779683601928,37.29,77073.19,0.0,0.92482,6e-05,8.37627]
[1779683601971,37.29,77073.19,0.0,0.92482,6e-05,8.37627]
[1779683602300,37.29,77073.23,0.0,0.92483,6e-05,8.37592]
[1779683607335,37.28,77073.21,0.0,0.92483,6e-05,8.37536]
[1779683611554,37.28,77070.48,0.0,0.92466,6e-05,8.38959]
[1779683611680,37.28,77070.48,0.0,0.92466,6e-05,8.38959]
[1779683611723,37.28,77070.97,0.0,0.92473,6e-05,8.3827]
[1779683611728,37.28,77070.97,0.0,0.92473,6e-05,8.38254]
[1779683618412,37.28,77070.05,0.0,0.92468,6e-05,8.3866]
[1779683619336,37.28,77070.05,0.0,0.92468,6e-05,8.3866]
[1779683619437,37.28,77070.05,0.0,0.92468,6e-05,8.3866]
[1779683619473,37.28,77070.05,0.0,0.92468,6e-05,8.3866]
[1779683619573,37.28,77069.64,0.0,0.92466,6e-05,8.38865]
[1779683624513,37.28,77071.37,0.0,0.92478,6e-05,8.37879]
[1779683624723,37.28,77071.37,0.0,0.92478,6e-05,8.37879]
[1779683624560,37.28,77071.15,0.0,0.92476,6e-05,8.37984]
[1779683631503,37.28,77071.42,0.0,0.92479,6e-05,8.37743]
[1779683636538,37.28,77071.79,0.0,0.92482,6e-05,8.37479]
[1779683637064,37.28,77071.79,0.0,0.92482,6e-05,8.37479]
[1779683637289,37.28,77071.79,0.0,0.92482,6e-05,8.37479]
[1779683644594,37.27,77070.62,0.0,0.92476,6e-05,8.38005]
[1779683645438,37.27,77070.62,0.0,0.92476,6e-05,8.38005]
[1779683645481,37.27,77070.62,0.0,0.92476,6e-05,8.38005]
[1779683645675,37.27,77070.62,0.0,0.92476,6e-05,8.38005]
[1779683645726,37.27,77070.62,0.0,0.92476,6e-05,8.38005]
[1779683645601,37.27,77065.11,0.0,0.9244,6e-05,8.40951]
[1779683646608,37.27,77061.97,0.0,0.9242,6e-05,8.42627]
[1779683649629,37.27,77060.68,0.0,0.92413,6e-05,8.43262]
[1779683651643,37.27,77055.92,0.0,0.92382,7e-05,8.45786]
[1779683653222,37.27,77052.76,0.0,0.92362,7e-05,8.47471]
[1779683653472,37.27,77052.76,0.0,0.92362,7e-05,8.47471]
[1779683662720,37.27,77053.06,0.0,0.92362,7e-05,8.47501]
[1779683666494,37.28,77049.9,0.0,0.9234,7e-05,8.49286]
[1779683666727,37.28,77049.9,0.0,0.9234,7e-05,8.49286]
[1779683666796,37.28,77049.3,0.0,0.92336,7e-05,8.49628]
[1779683666972,37.28,77049.3,0.0,0.92336,7e-05,8.49628]
[1779683667755,37.28,77049.46,0.0,0.92337,7e-05,8.49559]
[1779683669732,37.28,77049.42,0.0,0.92336,7e-05,8.49599]
[1779683675977,37.28,77050.36,0.0,0.92344,7e-05,8.48789]
[1779683675980,37.28,77050.36,0.0,0.92344,7e-05,8.48789]
[1779683676222,37.28,77050.36,0.0,0.92344,7e-05,8.48789]
[1779683676320,37.28,77050.42,0.0,0.92344,7e-05,8.48776]
[1779683680691,37.28,77052.24,0.0,0.92356,7e-05,8.47855]
[1779683680723,37.28,77052.24,0.0,0.92356,7e-05,8.47855]
[1779683680731,37.28,77052.85,0.0,0.92359,7e-05,8.47547]
[1779683684550,37.28,77052.8,0.0,0.92358,7e-05,8.4764]
[1779683684727,37.28,77052.8,0.0,0.92358,7e-05,8.4764]
[1779683690937,37.29,77054.14,0.0,0.92365,7e-05,8.47046]
[1779683691915,37.29,77054.14,0.0,0.92365,7e-05,8.47046]
[1779683691975,37.29,77054.14,0.0,0.92365,7e-05,8.47046]
[1779683692188,37.29,77054.14,0.0,0.92365,7e-05,8.47046]
[1779683692220,37.29,77054.14,0.0,0.92365,7e-05,8.47046]
[1779683692321,37.29,77057.43,0.0,0.92387,7e-05,8.45295]
[1779683697754,37.29,77060.69,0.0,0.92407,6e-05,8.43597]
[1779683697781,37.29,77061.1,0.0,0.9241,6e-05,8.43386]
[1779683697975,37.29,77061.1,0.0,0.9241,6e-05,8.43386]
[1779683701718,37.29,77061.25,0.0,0.92411,6e-05,8.43306]
[1779683701972,37.29,77061.36,0.0,0.92412,6e-05,8.43194]
[1779683707049,37.28,77061.48,0.0,0.92414,6e-05,8.43024]
[1779683708541,37.28,77061.48,0.0,0.92414,6e-05,8.43024]
[1779683708719,37.28,77061.48,0.0,0.92414,6e-05,8.43024]
[1779683708588,37.28,77061.48,0.0,0.92414,6e-05,8.43007]
[1779683708983,37.28,77061.48,0.0,0.92414,6e-05,8.43007]
[1779683709224,37.28,77061.48,0.0,0.92414,6e-05,8.43007]
[1779683713091,37.28,77065.79,0.0,0.92443,6e-05,8.4061]
[1779683715778,37.28,77065.75,0.0,0.92443,6e-05,8.40618]
[1779683715961,37.28,77066.83,0.0,0.9245,6e-05,8.40024]
[1779683715977,37.28,77066.83,0.0,0.9245,6e-05,8.40024]
[1779683716719,37.28,77067.7,0.0,0.92456,6e-05,8.39544]
[1779683719811,37.28,77066.74,0.0,0.9245,6e-05,8.40035]
[1779683719975,37.28,77067.64,0.0,0.92456,6e-05,8.39526]
[1779683720223,37.28,77067.64,0.0,0.92456,6e-05,8.39526]
[1779683720314,37.28,77063.3,0.0,0.92428,6e-05,8.41858]
[1779683725551,37.28,77063.31,0.0,0.92429,6e-05,8.41791]
[1779683725722,37.28,77063.31,0.0,0.92429,6e-05,8.41791]
[1779683731218,37.28,77064.61,0.0,0.92442,6e-05,8.40579]
[1779683743048,37.28,77065.32,0.0,0.92447,6e-05,8.40156]
[1779683744050,37.27,77065.28,0.0,0.92448,6e-05,8.40063]
[1779683744223,37.27,77065.28,0.0,0.92448,6e-05,8.40063]
[1779683744697,37.27,77065.28,0.0,0.92448,6e-05,8.40063]
[1779683744722,37.27,77065.28,0.0,0.92448,6e-05,8.40063]
[1779683744754,37.27,77065.28,0.0,0.92448,6e-05,8.4005]
[1779683749702,37.27,77065.17,0.0,0.92447,6e-05,8.40096]
[1779683749722,37.27,77065.17,0.0,0.92447,6e-05,8.40096]
[1779683750351,37.27,77074.44,0.0,0.92508,6e-05,8.35059]
[1779683752365,37.27,77077.45,0.0,0.92527,6e-05,8.33438]
[1779683753643,37.27,77077.45,0.0,0.92527,6e-05,8.33438]
[1779683753724,37.27,77077.45,0.0,0.92527,6e-05,8.33438]
[1779683757117,37.27,77079.52,0.0,0.92541,6e-05,8.32319]
[1779683757234,37.27,77079.52,0.0,0.92541,6e-05,8.32319]
[1779683757400,37.27,77079.59,0.0,0.92541,6e-05,8.32279]
[1779683762438,37.27,77078.83,0.0,0.92537,6e-05,8.32666]
[1779683767470,37.27,77079.35,0.0,0.9254,6e-05,8.32361]
[1779683768380,37.27,77079.35,0.0,0.9254,6e-05,8.32361]
[1779683768472,37.27,77079.35,0.0,0.9254,6e-05,8.32361]
[1779683771948,37.27,77077.37,0.0,0.92528,6e-05,8.33394]
[1779683771972,37.27,77077.37,0.0,0.92528,6e-05,8.33394]
[1779683772471,37.27,77077.37,0.0,0.92528,6e-05,8.33394]
[1779683772722,37.27,77077.37,0.0,0.92528,6e-05,8.33394]
[1779683772814,37.27,77073.48,0.0,0.92503,6e-05,8.35468]
[1779683778550,37.27,77072.19,0.0,0.92496,6e-05,8.36084]
[1779683778942,37.27,77072.19,0.0,0.92496,6e-05,8.36084]
[1779683778972,37.27,77072.19,0.0,0.92496,6e-05,8.36084]
[1779683779267,37.27,77072.19,0.0,0.92496,6e-05,8.36084]
[1779683779272,37.27,77072.19,0.0,0.92496,6e-05,8.36084]
[1779683779557,37.27,77071.4,0.0,0.92491,6e-05,8.36494]
[1779683784531,37.27,77072.35,0.0,0.92497,6e-05,8.3593]
[1779683784725,37.27,77072.35,0.0,0.92497,6e-05,8.3593]
[1779683790443,37.26,77072.21,0.0,0.92497,6e-05,8.3593]
[1779683790472,37.26,77072.21,0.0,0.92497,6e-05,8.3593]
[1779683791093,37.26,77073.0,0.0,0.92503,6e-05,8.35494]
[1779683791221,37.26,77073.0,0.0,0.92503,6e-05,8.35494]
[1779683791641,37.26,77073.23,0.0,0.92507,6e-05,8.34948]
[1779683799487,37.26,77073.09,0.0,0.92507,6e-05,8.3499]
[1779683799728,37.26,77073.09,0.0,0.92507,6e-05,8.3499]
[1779683799801,37.26,77069.67,0.0,0.92486,6e-05,8.36769]
[1779683801712,37.26,77066.21,0.0,0.92464,6e-05,8.38596]
[1779683806747,37.26,77066.17,0.0,0.92464,6e-05,8.38539]
[1779683811783,37.26,77066.33,0.0,0.92466,6e-05,8.3838]
[1779683815597,37.26,77067.79,0.0,0.92476,6e-05,8.37557]
[1779683815723,37.26,77067.79,0.0,0.92476,6e-05,8.37557]
[1779683816599,37.26,77067.15,0.0,0.92472,6e-05,8.37888]
[1779683816720,37.26,77067.15,0.0,0.92472,6e-05,8.37888]
[1779683816802,37.26,77067.15,0.0,0.92472,6e-05,8.37877]
[1779683826888,37.25,77068.1,0.0,0.9248,6e-05,8.37262]
[1779683827171,37.25,77068.1,0.0,0.9248,6e-05,8.37262]
[1779683836958,37.25,77066.47,0.0,0.9247,6e-05,8.38085]
[1779683838450,37.25,77066.47,0.0,0.9247,6e-05,8.38085]
[1779683838472,37.25,77066.47,0.0,0.9247,6e-05,8.38085]
[1779683838486,37.25,77067.2,0.0,0.92474,6e-05,8.37683]
[1779683845014,37.25,77067.78,0.0,0.92479,6e-05,8.37312]
[1779683850049,37.25,77068.9,0.0,0.92487,6e-05,8.3667]
[1779683855084,37.25,77069.31,0.0,0.92493,6e-05,8.36005]
[1779683860119,37.25,77069.83,0.0,0.92497,6e-05,8.35694]
[1779683864147,37.25,77078.28,0.0,0.92551,6e-05,8.31144]
[1779683871196,37.25,77079.97,0.0,0.92562,6e-05,8.30247]
[1779683876230,37.25,77081.16,0.0,0.9257,6e-05,8.29606]
[1779683881266,37.25,77079.94,0.0,0.92562,6e-05,8.30248]
[1779683886301,37.25,77080.82,0.0,0.92568,6e-05,8.29762]
[1779683887308,37.25,77075.64,0.0,0.92535,6e-05,8.32529]
[1779683892343,37.25,77078.1,0.0,0.92551,6e-05,8.31176]
[1779683897377,37.25,77077.8,0.0,0.92549,6e-05,8.31307]
[1779683902413,37.25,77077.07,0.0,0.92545,6e-05,8.31664]
[1779683907448,37.24,77077.46,0.0,0.92548,6e-05,8.31418]
[1779683912483,37.24,77076.8,0.0,0.92547,6e-05,8.31322]
[1779683917518,37.24,77078.78,0.0,0.9256,6e-05,8.3023]
[1779683925575,37.24,77078.11,0.0,0.92557,6e-05,8.30537]
[1779683931619,37.24,77077.68,0.0,0.92554,6e-05,8.30725]
[1779683936658,37.24,77077.95,0.0,0.92557,6e-05,8.30545]
[1779683941689,37.24,77079.28,0.0,0.92566,6e-05,8.29801]
[1779683946724,37.24,77078.49,0.0,0.92561,6e-05,8.3019]
[1779683950752,37.24,77074.01,0.0,0.92532,6e-05,8.3256]
[1779683957801,37.24,77075.06,0.0,0.9254,6e-05,8.31928]
[1779683962836,37.24,77075.17,0.0,0.92541,6e-05,8.31826]
[1779683965857,37.24,77081.47,0.0,0.92582,6e-05,8.28434]
[1779683969889,37.24,77088.06,0.0,0.92624,6e-05,8.24912]
[1779683974924,37.24,77088.83,0.0,0.92632,6e-05,8.24102]
[1779683975931,37.24,77098.82,0.0,0.92695,6e-05,8.18792]
[1779683976938,37.23,77106.89,0.0,0.92746,6e-05,8.14474]
[1779683977541,37.23,77106.89,0.0,0.92746,6e-05,8.14474]
[1779683977731,37.23,77106.89,0.0,0.92746,6e-05,8.14474]
[1779683977945,37.23,77107.06,0.0,0.92748,6e-05,8.14354]
[1779683981973,37.24,77107.43,0.0,0.92749,6e-05,8.14229]
[1779683988016,37.24,77106.6,0.0,0.92743,6e-05,8.14781]
[1779683991961,37.24,77106.96,0.0,0.92744,6e-05,8.14648]
[1779683991973,37.24,77106.96,0.0,0.92744,6e-05,8.14648]
[1779683992044,37.24,77106.87,0.0,0.92744,6e-05,8.14715]
[1779683993050,37.24,77111.14,0.0,0.9277,6e-05,8.12476]
[1779683993636,37.24,77111.14,0.0,0.9277,6e-05,8.12476]
[1779683994057,37.24,77062.35,0.0,0.92459,6e-05,8.38505]
[1779683996072,37.24,77068.21,0.0,0.92497,6e-05,8.35366]
[1779683997139,37.24,77069.48,0.0,0.92505,6e-05,8.34669]
[1779684003122,37.25,77071.25,0.0,0.92514,6e-05,8.33962]
[1779684006456,37.25,77072.01,0.0,0.92518,6e-05,8.33592]
[1779684006469,37.25,77072.01,0.0,0.92518,6e-05,8.33592]
[1779684009955,37.25,77073.24,0.0,0.92525,6e-05,8.33081]
[1779684009985,37.25,77073.24,0.0,0.92525,6e-05,8.33081]
[1779684010056,37.25,77072.47,0.0,0.92519,6e-05,8.33532]
[1779684011635,37.25,77072.81,0.0,0.92521,6e-05,8.33386]
[1779684011719,37.25,77072.81,0.0,0.92521,6e-05,8.33386]
[1779684016810,37.26,77073.88,0.0,0.92526,6e-05,8.32999]
[1779684016971,37.26,77073.88,0.0,0.92526,6e-05,8.32999]
[1779684017034,37.26,77076.86,0.0,0.92544,6e-05,8.31443]
[1779684017342,37.26,77076.86,0.0,0.92544,6e-05,8.31443]
[1779684017473,37.26,77076.86,0.0,0.92544,6e-05,8.31443]
[1779684017495,37.26,77081.54,0.0,0.92574,6e-05,8.28982]
[1779684023960,37.26,77084.06,0.0,0.92587,6e-05,8.27855]
[1779684023973,37.26,77084.06,0.0,0.92587,6e-05,8.27855]
[1779684024021,37.26,77084.71,0.0,0.92591,6e-05,8.27552]
[1779684024682,37.26,77084.71,0.0,0.92591,6e-05,8.27552]
[1779684024726,37.26,77084.71,0.0,0.92591,6e-05,8.27552]
[1779684025276,37.26,77088.61,0.0,0.92616,6e-05,8.25471]
[1779684027650,37.26,77085.59,0.0,0.92597,6e-05,8.27083]
[1779684027726,37.26,77085.59,0.0,0.92597,6e-05,8.27083]
[1779684027751,37.26,77086.27,0.0,0.92601,6e-05,8.2672]
[1779684029328,37.26,77086.28,0.0,0.92601,6e-05,8.26714]
[1779684029469,37.26,77086.28,0.0,0.92601,6e-05,8.26714]
[1779684034339,37.26,77093.31,0.0,0.92649,6e-05,8.22566]
[1779684035465,37.26,77093.31,0.0,0.92649,6e-05,8.22566]
[1779684035722,37.26,77093.31,0.0,0.92649,6e-05,8.22566]
[1779684036045,37.26,77093.31,0.0,0.92649,6e-05,8.22566]
[1779684036072,37.26,77093.18,0.0,0.92648,6e-05,8.22641]
[1779684036221,37.26,77093.18,0.0,0.92648,6e-05,8.22641]
[1779684041456,37.26,77093.44,0.0,0.92649,6e-05,8.22521]
[1779684041471,37.26,77093.44,0.0,0.92649,6e-05,8.22521]
[1779684041843,37.26,77093.44,0.0,0.92649,6e-05,8.22521]
[1779684041973,37.26,77093.44,0.0,0.92649,6e-05,8.22521]
[1779684042071,37.26,77093.93,0.0,0.92652,6e-05,8.22269]
[1779684047430,37.26,77095.46,0.0,0.92662,6e-05,8.21493]
[1779684051660,37.26,77095.84,0.0,0.92664,6e-05,8.21306]
[1779684051722,37.26,77095.84,0.0,0.92664,6e-05,8.21306]
[1779684051821,37.27,77097.89,0.0,0.92677,6e-05,8.20233]
[1779684052511,37.27,77097.89,0.0,0.92677,6e-05,8.20233]
[1779684052724,37.27,77097.89,0.0,0.92677,6e-05,8.20233]
[1779684057317,37.27,77096.64,0.0,0.92668,6e-05,8.20945]
[1779684057471,37.27,77096.64,0.0,0.92668,6e-05,8.20945]
[1779684057923,37.27,77096.64,0.0,0.92668,6e-05,8.20945]
[1779684057972,37.27,77096.64,0.0,0.92668,6e-05,8.20945]
[1779684058072,37.27,77096.1,0.0,0.92664,6e-05,8.21286]
[1779684064549,37.27,77096.75,0.0,0.92665,6e-05,8.21231]
[1779684066691,37.27,77096.9,0.0,0.92666,6e-05,8.21161]
[1779684066724,37.27,77096.9,0.0,0.92666,6e-05,8.21161]
[1779684066820,37.27,77096.88,0.0,0.92665,6e-05,8.21182]
[1779684067657,37.27,77096.88,0.0,0.92665,6e-05,8.21182]
[1779684067727,37.27,77096.88,0.0,0.92665,6e-05,8.21182]
[1779684077640,37.28,77096.83,0.0,0.92664,6e-05,8.21321]
[1779684082529,37.28,77098.34,0.0,0.92673,6e-05,8.20553]
[1779684082724,37.28,77098.34,0.0,0.92673,6e-05,8.20553]
[1779684082822,37.28,77098.82,0.0,0.92676,6e-05,8.20307]
[1779684083683,37.28,77098.82,0.0,0.92676,6e-05,8.20307]
[1779684083722,37.28,77098.82,0.0,0.92676,6e-05,8.20307]
[1779684087710,37.28,77103.36,0.0,0.92704,6e-05,8.17948]
[1779684088592,37.28,77103.36,0.0,0.92704,6e-05,8.17948]
[1779684088723,37.28,77103.36,0.0,0.92704,6e-05,8.17948]
[1779684089197,37.28,77103.36,0.0,0.92704,6e-05,8.17948]
[1779684088821,37.28,77103.5,0.0,0.92705,6e-05,8.17887]
[1779684089226,37.28,77103.5,0.0,0.92705,6e-05,8.17887]
[1779684094759,37.28,77103.55,0.0,0.92707,6e-05,8.17532]
[1779684095587,37.28,77103.55,0.0,0.92707,6e-05,8.17532]
[1779684095724,37.28,77103.55,0.0,0.92707,6e-05,8.17532]
[1779684095766,37.28,77102.59,0.0,0.92701,6e-05,8.18055]
[1779684096684,37.28,77102.59,0.0,0.92701,6e-05,8.18055]
[1779684096723,37.28,77102.59,0.0,0.92701,6e-05,8.18055]
[1779684102815,37.28,77102.97,0.0,0.92702,6e-05,8.17954]
[1779684106467,37.28,77102.8,0.0,0.92701,6e-05,8.18087]
[1779684106723,37.28,77102.8,0.0,0.92701,6e-05,8.18087]
[1779684106843,37.28,77102.78,0.0,0.927,6e-05,8.18112]
[1779684107342,37.28,77102.78,0.0,0.927,6e-05,8.18112]
[1779684107471,37.28,77102.78,0.0,0.927,6e-05,8.18112]
[1779684109864,37.29,77107.18,0.0,0.92728,6e-05,8.15827]
[1779684115906,37.29,77107.83,0.0,0.9273,6e-05,8.15595]
[1779684120941,37.29,77108.38,0.0,0.92733,6e-05,8.154]
[1779684122714,37.29,77110.81,0.0,0.92748,6e-05,8.14135]
[1779684122721,37.29,77110.81,0.0,0.92748,6e-05,8.14135]
[1779684122955,37.29,77112.93,0.0,0.92761,6e-05,8.13036]
[1779684123886,37.29,77112.93,0.0,0.92761,6e-05,8.13036]
[1779684123975,37.29,77112.93,0.0,0.92761,6e-05,8.13036]
[1779684136047,37.3,77113.48,0.0,0.92761,6e-05,8.13054]
[1779684137536,37.3,77113.5,0.0,0.92761,6e-05,8.13067]
[1779684137720,37.3,77113.5,0.0,0.92761,6e-05,8.13067]
[1779684138060,37.3,77113.52,0.0,0.9276,6e-05,8.13081]
[1779684139246,37.3,77113.52,0.0,0.9276,6e-05,8.13081]
[1779684139473,37.3,77114.09,0.0,0.92764,6e-05,8.12803]
[1779684144178,37.3,77113.85,0.0,0.92761,6e-05,8.13028]
[1779684144221,37.3,77113.85,0.0,0.92761,6e-05,8.13028]
[1779684144238,37.3,77113.96,0.0,0.92761,6e-05,8.12994]
[1779684144911,37.3,77113.96,0.0,0.92761,6e-05,8.12994]
[1779684144975,37.3,77113.96,0.0,0.92761,6e-05,8.12994]
[1779684150144,37.31,77114.63,0.0,0.92764,6e-05,8.12783]
[1779684150344,37.31,77114.63,0.0,0.92764,6e-05,8.12783]
[1779684151619,37.31,77114.63,0.0,0.92764,6e-05,8.12807]
[1779684151627,37.31,77114.63,0.0,0.92764,6e-05,8.12807]
[1779684157194,37.31,77118.31,0.0,0.92788,6e-05,8.10603]
[1779684158292,37.31,77118.38,0.0,0.92788,6e-05,8.1059]
[1779684158473,37.31,77118.38,0.0,0.92788,6e-05,8.1059]
[1779684164243,37.31,77118.63,0.0,0.92788,6e-05,8.10621]
[1779684169278,37.32,77120.49,0.0,0.92798,6e-05,8.098]
[1779684172301,37.32,77120.34,0.0,0.92796,6e-05,8.09932]
[1779684172476,37.32,77120.34,0.0,0.92796,6e-05,8.09932]
[1779684177335,37.32,77123.42,0.0,0.92814,6e-05,8.0844]
[1779684179876,37.32,77125.27,0.0,0.92825,6e-05,8.07519]
[1779684179977,37.32,77125.27,0.0,0.92825,6e-05,8.07519]
[1779684183394,37.32,77136.5,0.0,0.92893,6e-05,8.01771]
[1779684185147,37.32,77136.5,0.0,0.92893,6e-05,8.01771]
[1779684185230,37.32,77136.5,0.0,0.92893,6e-05,8.01771]
[1779684185327,37.33,77137.98,0.0,0.92901,6e-05,8.01033]
[1779684186415,37.33,77140.37,0.0,0.92916,6e-05,7.99821]
[1779684187423,37.33,77142.66,0.0,0.92929,6e-05,7.98703]
[1779684189436,37.33,77150.47,0.0,0.92976,6e-05,7.94669]
[1779684190443,37.33,77154.91,0.0,0.93002,6e-05,7.92447]
[1779684192458,37.33,77157.35,0.0,0.93016,6e-05,7.91281]
[1779684194471,37.34,77159.78,0.0,0.93029,6e-05,7.90124]
[1779684195787,37.34,77159.78,0.0,0.93029,6e-05,7.90124]
[1779684195976,37.34,77159.78,0.0,0.93029,6e-05,7.90124]
[1779684197893,37.34,77159.55,0.0,0.93027,6e-05,7.90352]
[1779684197994,37.34,77154.76,0.0,0.92997,6e-05,7.92896]
[1779684200734,37.34,77153.91,0.0,0.92991,6e-05,7.93437]
[1779684200836,37.34,77153.14,0.0,0.92985,6e-05,7.93887]
[1779684201854,37.34,77153.14,0.0,0.92985,6e-05,7.93887]
[1779684201978,37.34,77153.14,0.0,0.92985,6e-05,7.93887]
[1779684206197,37.35,77150.32,0.0,0.92966,6e-05,7.95535]
[1779684206227,37.35,77150.32,0.0,0.92966,6e-05,7.95535]
[1779684206384,37.35,77147.0,0.0,0.92945,6e-05,7.97311]
[1779684206474,37.35,77147.0,0.0,0.92945,6e-05,7.97311]
[1779684206555,37.35,77145.8,0.0,0.92937,6e-05,7.97979]
[1779684211833,37.35,77148.13,0.0,0.9295,6e-05,7.96922]
[1779684211976,37.35,77148.13,0.0,0.9295,6e-05,7.96922]
[1779684216039,37.36,77147.64,0.0,0.92948,6e-05,7.96935]
[1779684216222,37.36,77147.64,0.0,0.92948,6e-05,7.96935]
[1779684216322,37.36,77147.46,0.0,0.92947,6e-05,7.97068]
[1779684217506,37.36,77148.52,0.0,0.92953,6e-05,7.96555]
[1779684217719,37.36,77148.52,0.0,0.92953,6e-05,7.96555]
[1779684223674,37.36,77147.41,0.0,0.92943,6e-05,7.97404]
[1779684224651,37.36,77147.41,0.0,0.92943,6e-05,7.97404]
[1779684224723,37.36,77147.41,0.0,0.92943,6e-05,7.97404]
[1779684224922,37.36,77147.41,0.0,0.92943,6e-05,7.97404]
[1779684224971,37.36,77147.41,0.0,0.92943,6e-05,7.97404]
[1779684225072,37.36,77147.51,0.0,0.92943,6e-05,7.9739]
[1779684228709,37.37,77139.9,0.0,0.92894,6e-05,8.01514]
[1779684229767,37.37,77139.9,0.0,0.92894,6e-05,8.01514]
[1779684229972,37.37,77139.9,0.0,0.92894,6e-05,8.01514]
[1779684235758,37.37,77140.22,0.0,0.92894,6e-05,8.01559]
[1779684237565,37.37,77142.4,0.0,0.92907,6e-05,8.0045]
[1779684237724,37.37,77142.4,0.0,0.92907,6e-05,8.0045]
[1779684238304,37.37,77142.4,0.0,0.92907,6e-05,8.0045]
[1779684238314,37.37,77144.53,0.0,0.9292,6e-05,7.99369]
[1779684238475,37.37,77144.53,0.0,0.9292,6e-05,7.99369]
[1779684244130,37.38,77145.22,0.0,0.92922,6e-05,7.9918]
[1779684244223,37.38,77145.22,0.0,0.92922,6e-05,7.9918]
[1779684246835,37.38,77152.86,0.0,0.92968,6e-05,7.95297]
[1779684247588,37.38,77152.86,0.0,0.92968,6e-05,7.95297]
[1779684247728,37.38,77152.86,0.0,0.92968,6e-05,7.95297]
[1779684248142,37.38,77152.86,0.0,0.92968,6e-05,7.95297]
[1779684248221,37.38,77152.86,0.0,0.92968,6e-05,7.95297]
[1779684248322,37.38,77153.16,0.0,0.9297,6e-05,7.9514]
[1779684253884,37.38,77157.57,0.0,0.92996,6e-05,7.92852]
[1779684254731,37.38,77157.57,0.0,0.92996,6e-05,7.92852]
[1779684254977,37.38,77157.57,0.0,0.92996,6e-05,7.92852]
[1779684261294,37.38,77156.63,0.0,0.92989,6e-05,7.93516]
[1779684261476,37.39,77156.23,0.0,0.92985,6e-05,7.93809]
[1779684261722,37.39,77156.23,0.0,0.92985,6e-05,7.93809]
[1779684261969,37.39,77156.23,0.0,0.92985,6e-05,7.93809]
[1779684262062,37.39,77156.55,0.0,0.92987,6e-05,7.93643]
[1779684267114,37.39,77157.21,0.0,0.9299,6e-05,7.9343]
[1779684273022,37.4,77156.01,0.0,0.92981,6e-05,7.94]
[1779684274158,37.4,77156.01,0.0,0.92981,6e-05,7.94]
[1779684274224,37.4,77156.01,0.0,0.92981,6e-05,7.94]
[1779684275155,37.4,77156.04,0.0,0.92981,6e-05,7.94028]
[1779684275230,37.4,77156.04,0.0,0.92981,6e-05,7.94028]
[1779684275256,37.4,77156.95,0.0,0.92986,6e-05,7.93599]
[1779684280540,37.4,77157.76,0.0,0.92989,6e-05,7.93402]
[1779684280728,37.4,77157.76,0.0,0.92989,6e-05,7.93402]
[1779684282107,37.4,77157.56,0.0,0.92987,6e-05,7.93552]
[1779684282219,37.4,77157.56,0.0,0.92987,6e-05,7.93552]
[1779684282321,37.4,77157.6,0.0,0.92987,6e-05,7.93576]
[1779684288128,37.41,77158.28,0.0,0.92988,6e-05,7.93497]
[1779684290837,37.41,77160.29,0.0,0.92999,6e-05,7.92544]
[1779684290976,37.41,77160.29,0.0,0.92999,6e-05,7.92544]
[1779684296184,37.41,77163.8,0.0,0.93019,6e-05,7.90769]
[1779684299002,37.41,77163.67,0.0,0.93018,6e-05,7.90857]
[1779684299220,37.41,77163.67,0.0,0.93018,6e-05,7.90857]
[1779684299321,37.41,77163.49,0.0,0.93017,6e-05,7.9096]
[1779684301219,37.42,77159.04,0.0,0.9299,6e-05,7.93291]
[1779684301456,37.42,77159.04,0.0,0.9299,6e-05,7.93291]
[1779684301474,37.42,77159.04,0.0,0.9299,6e-05,7.93291]
[1779684305247,37.42,77154.68,0.0,0.92961,6e-05,7.95747]
[1779684307817,37.42,77154.42,0.0,0.92959,6e-05,7.95971]
[1779684307974,37.42,77154.42,0.0,0.92959,6e-05,7.95971]
[1779684308419,37.42,77154.42,0.0,0.92959,6e-05,7.95971]
[1779684308469,37.42,77154.56,0.0,0.92959,6e-05,7.95943]
[1779684309275,37.42,77154.25,0.0,0.92957,6e-05,7.96149]
[1779684311289,37.43,77158.42,0.0,0.92981,6e-05,7.94069]
[1779684315412,37.43,77155.64,0.0,0.92962,6e-05,7.95657]
[1779684315471,37.43,77154.93,0.0,0.92957,6e-05,7.96076]
[1779684317331,37.43,77169.64,0.0,0.93046,6e-05,7.88535]
[1779684317874,37.43,77169.64,0.0,0.93046,6e-05,7.88535]
[1779684317974,37.43,77169.64,0.0,0.93046,6e-05,7.88535]
[1779684318338,37.43,77174.17,0.0,0.93073,6e-05,7.86239]
[1779684318844,37.43,77174.17,0.0,0.93073,6e-05,7.86239]
[1779684318974,37.43,77174.17,0.0,0.93073,6e-05,7.86239]
[1779684319345,37.43,77174.21,0.0,0.93072,6e-05,7.86278]
[1779684324380,37.44,77173.17,0.0,0.93062,6e-05,7.87129]
[1779684326175,37.44,77173.44,0.0,0.93063,6e-05,7.87052]
[1779684326219,37.44,77173.44,0.0,0.93063,6e-05,7.87052]
[1779684326721,37.44,77173.46,0.0,0.93063,6e-05,7.87103]
[1779684326970,37.44,77173.46,0.0,0.93063,6e-05,7.87103]
[1779684327402,37.44,77173.94,0.0,0.93065,6e-05,7.86916]
[1779684329415,37.45,77178.23,0.0,0.93089,6e-05,7.84823]
[1779684331386,37.45,77179.59,0.0,0.93097,6e-05,7.84143]
[1779684331469,37.45,77179.59,0.0,0.93097,6e-05,7.84143]
[1779684335457,37.45,77176.59,0.0,0.93081,6e-05,7.85413]
[1779684336309,37.45,77176.59,0.0,0.93081,6e-05,7.85413]
[1779684336471,37.45,77176.59,0.0,0.93081,6e-05,7.85413]
[1779684337629,37.45,77178.02,0.0,0.93089,6e-05,7.84741]
[1779684337724,37.45,77178.02,0.0,0.93089,6e-05,7.84741]
[1779684338478,37.45,77177.99,0.0,0.93088,6e-05,7.84778]
[1779684342846,37.45,77178.36,0.0,0.9309,6e-05,7.84652]
[1779684343513,37.46,77186.07,0.0,0.93135,6e-05,7.80725]
[1779684346425,37.46,77186.94,0.0,0.9314,6e-05,7.80305]
[1779684346470,37.46,77186.94,0.0,0.9314,6e-05,7.80305]
[1779684346438,37.46,77180.93,0.0,0.93104,6e-05,7.83429]
[1779684350562,37.46,77173.84,0.0,0.9306,6e-05,7.8724]
[1779684355597,37.47,77170.04,0.0,0.93033,6e-05,7.8949]
[1779684360632,37.47,77170.48,0.0,0.93033,6e-05,7.89537]
[1779684365667,37.48,77170.12,0.0,0.93028,6e-05,7.90001]
[1779684370702,37.48,77174.64,0.0,0.93052,6e-05,7.87945]
[1779684375739,37.49,77177.05,0.0,0.93063,6e-05,7.86995]
[1779684380773,37.5,77177.1,0.0,0.9306,6e-05,7.87262]
[1779684385812,37.5,77177.56,0.0,0.93059,6e-05,7.87314]
[1779684390847,37.51,77178.23,0.0,0.9306,6e-05,7.87256]
[1779684395883,37.51,77182.26,0.0,0.93086,6e-05,7.84865]
[1779684397897,37.51,77191.58,0.0,0.93142,6e-05,7.8011]
[1779684401690,37.52,77191.89,0.0,0.93143,6e-05,7.80028]
[1779684401719,37.52,77191.89,0.0,0.93143,6e-05,7.80028]
[1779684406330,37.52,77189.64,0.0,0.93128,6e-05,7.81288]
[1779684406471,37.52,77189.64,0.0,0.93128,6e-05,7.81288]
[1779684406453,37.52,77187.32,0.0,0.93114,6e-05,7.82504]
[1779684407966,37.52,77179.69,0.0,0.93068,6e-05,7.86477]
[1779684410971,37.52,77179.52,0.0,0.93066,6e-05,7.86597]
[1779684416024,37.52,77176.04,0.0,0.93044,6e-05,7.88485]
[1779684418372,37.52,77177.99,0.0,0.93056,6e-05,7.87492]
[1779684418479,37.52,77177.99,0.0,0.93056,6e-05,7.87492]
[1779684418559,37.52,77177.95,0.0,0.93055,6e-05,7.87528]
[1779684423481,37.52,77178.95,0.0,0.93061,6e-05,7.87078]
[1779684423719,37.52,77178.69,0.0,0.93059,6e-05,7.87228]
[1779684428040,37.53,77178.98,0.0,0.9306,6e-05,7.87138]
[1779684428220,37.53,77178.98,0.0,0.9306,6e-05,7.87138]
[1779684428282,37.53,77178.72,0.0,0.93058,6e-05,7.87288]
[1779684435156,37.53,77180.4,0.0,0.93067,6e-05,7.86534]
[1779684438972,37.53,77181.43,0.0,0.93073,6e-05,7.86051]
[1779684440356,37.53,77180.7,0.0,0.93068,6e-05,7.86444]
[1779684440472,37.53,77180.7,0.0,0.93068,6e-05,7.86444]
[1779684440510,37.53,77180.99,0.0,0.9307,6e-05,7.86311]
[1779684444169,37.53,77183.29,0.0,0.93083,6e-05,7.85177]
[1779684444225,37.53,77183.29,0.0,0.93083,6e-05,7.85177]
[1779684446234,37.53,77190.09,0.0,0.93123,6e-05,7.81731]
[1779684447651,37.53,77190.85,0.0,0.93127,6e-05,7.81364]
[1779684447721,37.53,77190.85,0.0,0.93127,6e-05,7.81364]
[1779684447880,37.53,77190.85,0.0,0.93127,6e-05,7.81364]
[1779684447973,37.53,77190.85,0.0,0.93127,6e-05,7.81364]
[1779684448248,37.53,77190.65,0.0,0.93126,6e-05,7.8149]
[1779684453112,37.54,77192.9,0.0,0.93141,6e-05,7.80027]
[1779684453228,37.54,77192.9,0.0,0.93141,6e-05,7.80027]
[1779684453283,37.54,77193.03,0.0,0.93142,6e-05,7.79986]
[1779684453664,37.54,77193.03,0.0,0.93142,6e-05,7.79986]
[1779684453720,37.54,77193.03,0.0,0.93142,6e-05,7.79986]
[1779684457311,37.54,77197.75,0.0,0.93169,6e-05,7.77668]
[1779684458282,37.54,77197.75,0.0,0.93169,6e-05,7.77668]
[1779684458476,37.54,77197.75,0.0,0.93169,6e-05,7.77668]
[1779684458572,37.54,77200.02,0.0,0.93182,6e-05,7.76533]
[1779684459065,37.54,77200.02,0.0,0.93182,6e-05,7.76533]
[1779684459220,37.54,77200.02,0.0,0.93182,6e-05,7.76533]
[1779684463962,37.54,77201.57,0.0,0.93189,6e-05,7.7589]
[1779684463974,37.54,77201.57,0.0,0.93189,6e-05,7.7589]
[1779684464360,37.54,77201.92,0.0,0.93191,6e-05,7.75742]
[1779684464741,37.54,77201.92,0.0,0.93191,6e-05,7.75742]
[1779684464975,37.54,77201.92,0.0,0.93191,6e-05,7.75742]
[1779684470402,37.55,77203.55,0.0,0.93199,6e-05,7.75099]
[1779684471389,37.55,77203.55,0.0,0.93199,6e-05,7.75099]
[1779684471474,37.55,77203.55,0.0,0.93199,6e-05,7.75099]
[1779684471550,37.55,77202.88,0.0,0.93194,6e-05,7.75474]
[1779684471903,37.55,77202.88,0.0,0.93194,6e-05,7.75474]
[1779684471973,37.55,77202.88,0.0,0.93194,6e-05,7.75474]
[1779684477451,37.55,77203.94,0.0,0.93198,6e-05,7.75131]
[1779684480821,37.55,77202.32,0.0,0.93188,6e-05,7.76062]
[1779684480983,37.55,77202.32,0.0,0.93188,6e-05,7.76062]
[1779684481480,37.56,77202.57,0.0,0.93189,6e-05,7.75967]
[1779684481732,37.56,77202.57,0.0,0.93189,6e-05,7.75967]
[1779684481971,37.56,77202.57,0.0,0.93189,6e-05,7.75967]
[1779684487521,37.56,77196.13,0.0,0.93148,6e-05,7.79456]
[1779684488441,37.56,77196.13,0.0,0.93148,6e-05,7.79456]
[1779684488478,37.56,77196.13,0.0,0.93148,6e-05,7.79456]
[1779684488528,37.56,77196.19,0.0,0.93148,6e-05,7.79456]
[1779684489198,37.56,77196.19,0.0,0.93148,6e-05,7.79456]
[1779684489224,37.56,77196.19,0.0,0.93148,6e-05,7.79456]
[1779684494159,37.56,77196.98,0.0,0.93151,6e-05,7.79191]
[1779684494221,37.56,77196.98,0.0,0.93151,6e-05,7.79191]
[1779684494570,37.56,77200.22,0.0,0.9317,6e-05,7.77559]
[1779684494643,37.56,77200.22,0.0,0.9317,6e-05,7.77559]
[1779684494727,37.56,77200.22,0.0,0.9317,6e-05,7.77559]
[1779684498858,37.57,77199.9,0.0,0.93167,6e-05,7.77843]
[1779684498979,37.57,77199.9,0.0,0.93167,6e-05,7.77843]
[1779684500205,37.57,77199.2,0.0,0.93163,6e-05,7.7823]
[1779684500221,37.57,77199.2,0.0,0.93163,6e-05,7.7823]
[1779684500612,37.57,77198.71,0.0,0.93159,6e-05,7.78511]
[1779684505647,37.57,77198.31,0.0,0.93155,6e-05,7.78885]
[1779684509288,37.57,77196.4,0.0,0.93143,6e-05,7.79919]
[1779684509472,37.57,77196.4,0.0,0.93143,6e-05,7.79919]
[1779684514711,37.58,77196.61,0.0,0.93145,6e-05,7.79589]
[1779684517443,37.58,77195.79,0.0,0.9314,6e-05,7.80036]
[1779684517475,37.58,77195.79,0.0,0.9314,6e-05,7.80036]
[1779684517499,37.58,77196.51,0.0,0.93144,6e-05,7.79692]
[1779684518172,37.58,77196.51,0.0,0.93144,6e-05,7.79692]
[1779684518226,37.58,77196.51,0.0,0.93144,6e-05,7.79692]
[1779684522653,37.58,77197.27,0.0,0.93147,6e-05,7.79402]
[1779684522724,37.58,77196.11,0.0,0.9314,6e-05,7.80022]
[1779684529817,37.59,77196.44,0.0,0.9314,6e-05,7.80048]
[1779684530944,37.59,77196.44,0.0,0.9314,6e-05,7.80048]
[1779684530974,37.59,77196.44,0.0,0.9314,6e-05,7.80048]
[1779684531417,37.59,77196.44,0.0,0.9314,6e-05,7.80048]
[1779684531478,37.59,77196.44,0.0,0.9314,6e-05,7.80048]
[1779684531516,37.59,77195.62,0.0,0.93135,6e-05,7.80493]
[1779684532838,37.59,77192.47,0.0,0.93116,6e-05,7.82156]
[1779684534448,37.59,77192.47,0.0,0.93116,6e-05,7.82156]
[1779684534474,37.59,77192.47,0.0,0.93116,6e-05,7.82156]
[1779684534568,37.59,77188.83,0.0,0.93093,6e-05,7.84047]
[1779684537543,37.59,77186.87,0.0,0.93081,6e-05,7.8509]
[1779684537548,37.59,77186.59,0.0,0.93079,6e-05,7.8525]
[1779684537722,37.59,77186.59,0.0,0.93079,6e-05,7.8525]
[1779684537873,37.59,77186.53,0.0,0.93079,6e-05,7.85298]
[1779684542908,37.59,77186.56,0.0,0.93078,6e-05,7.85366]
[1779684544922,37.59,77190.74,0.0,0.93103,6e-05,7.83253]
[1779684546461,37.59,77190.74,0.0,0.93103,6e-05,7.83253]
[1779684546475,37.59,77190.74,0.0,0.93103,6e-05,7.83253]
[1779684550817,37.59,77193.74,0.0,0.9312,6e-05,7.81812]
[1779684550971,37.59,77193.74,0.0,0.9312,6e-05,7.81812]
[1779684557005,37.6,77192.94,0.0,0.93113,6e-05,7.82373]
[1779684558876,37.6,77191.81,0.0,0.93106,6e-05,7.82973]
[1779684558972,37.6,77191.81,0.0,0.93106,6e-05,7.82973]
[1779684559417,37.6,77191.81,0.0,0.93106,6e-05,7.82973]
[1779684559474,37.6,77191.81,0.0,0.93106,6e-05,7.82973]
[1779684559572,37.6,77191.29,0.0,0.93103,6e-05,7.83259]
[1779684562041,37.6,77187.75,0.0,0.93081,6e-05,7.85131]
[1779684567078,37.6,77188.35,0.0,0.93084,6e-05,7.84902]
[1779684569767,37.6,77188.26,0.0,0.93083,6e-05,7.84981]
[1779684569975,37.6,77188.26,0.0,0.93083,6e-05,7.84981]
[1779684570549,37.6,77188.26,0.0,0.93083,6e-05,7.84981]
[1779684570651,37.6,77188.15,0.0,0.93082,6e-05,7.85053]
[1779684570724,37.6,77188.15,0.0,0.93082,6e-05,7.85053]
[1779684576141,37.6,77188.45,0.0,0.93086,6e-05,7.84594]
[1779684579547,37.6,77189.21,0.0,0.9309,6e-05,7.84237]
[1779684579556,37.61,77189.43,0.0,0.93091,6e-05,7.84141]
[1779684580073,37.61,77189.43,0.0,0.93091,6e-05,7.84141]
[1779684580227,37.61,77189.43,0.0,0.93091,6e-05,7.84141]
[1779684580280,37.61,77189.22,0.0,0.9309,6e-05,7.84266]
[1779684585213,37.61,77189.26,0.0,0.93089,6e-05,7.84312]
[1779684585221,37.61,77189.26,0.0,0.93089,6e-05,7.84312]
[1779684585320,37.61,77189.17,0.0,0.93088,6e-05,7.84375]
[1779684585777,37.61,77189.17,0.0,0.93088,6e-05,7.84375]
[1779684585971,37.61,77189.17,0.0,0.93088,6e-05,7.84375]
[1779684591492,37.61,77188.41,0.0,0.93083,6e-05,7.84849]
[1779684591721,37.61,77188.41,0.0,0.93083,6e-05,7.84849]
[1779684598299,37.61,77187.6,0.0,0.93077,6e-05,7.85393]
[1779684599904,37.61,77187.43,0.0,0.93075,6e-05,7.85495]
[1779684599976,37.61,77187.43,0.0,0.93075,6e-05,7.85495]
[1779684600646,37.61,77187.43,0.0,0.93075,6e-05,7.85495]
[1779684600723,37.61,77187.43,0.0,0.93075,6e-05,7.85495]
[1779684600742,37.61,77185.82,0.0,0.93065,6e-05,7.86339]
[1779684606723,37.61,77184.78,0.0,0.93058,6e-05,7.86943]
[1779684606355,37.61,77189.82,0.0,0.93089,6e-05,7.84364]
[1779684606973,37.61,77189.82,0.0,0.93089,6e-05,7.84364]
[1779684607279,37.61,77189.82,0.0,0.93089,6e-05,7.84364]
[1779684607475,37.61,77189.82,0.0,0.93089,6e-05,7.84364]
[1779684607504,37.62,77196.71,0.0,0.9313,6e-05,7.80846]
[1779684613404,37.62,77197.49,0.0,0.93133,6e-05,7.80584]
[1779684618439,37.62,77197.33,0.0,0.9313,6e-05,7.80777]
[1779684621205,37.62,77197.2,0.0,0.93129,6e-05,7.80888]
[1779684621221,37.62,77197.2,0.0,0.93129,6e-05,7.80888]
[1779684621460,37.62,77197.23,0.0,0.93129,6e-05,7.80894]
[1779684621775,37.62,77197.23,0.0,0.93129,6e-05,7.80894]
[1779684621975,37.62,77197.23,0.0,0.93129,6e-05,7.80894]
[1779684625435,37.62,77195.06,0.0,0.93115,6e-05,7.8207]
[1779684625473,37.62,77195.06,0.0,0.93115,6e-05,7.8207]
[1779684626078,37.62,77197.01,0.0,0.93127,6e-05,7.8109]
[1779684626220,37.62,77197.01,0.0,0.93127,6e-05,7.8109]
[1779684626495,37.62,77196.85,0.0,0.93126,6e-05,7.81193]
[1779684630554,37.63,77196.1,0.0,0.9312,6e-05,7.81641]
[1779684630726,37.63,77196.1,0.0,0.9312,6e-05,7.81641]
[1779684634396,37.63,77196.73,0.0,0.93126,6e-05,7.80996]
[1779684634475,37.63,77196.73,0.0,0.93126,6e-05,7.80996]
[1779684639587,37.63,77196.03,0.0,0.93121,6e-05,7.81479]
[1779684640483,37.63,77196.03,0.0,0.93121,6e-05,7.81479]
[1779684640723,37.63,77196.03,0.0,0.93121,6e-05,7.81479]
[1779684640802,37.63,77195.55,0.0,0.93117,6e-05,7.81764]
[1779684641074,37.63,77195.55,0.0,0.93117,6e-05,7.81764]
[1779684641223,37.63,77195.55,0.0,0.93117,6e-05,7.81764]
[1779684647637,37.63,77195.51,0.0,0.93117,6e-05,7.81842]
[1779684647721,37.63,77195.51,0.0,0.93117,6e-05,7.81842]
[1779684647759,37.63,77195.69,0.0,0.93117,6e-05,7.81805]
[1779684648461,37.63,77195.69,0.0,0.93117,6e-05,7.81805]
[1779684648475,37.63,77195.69,0.0,0.93117,6e-05,7.81805]
[1779684653684,37.64,77197.47,0.0,0.93126,6e-05,7.81008]
[1779684656040,37.64,77196.94,0.0,0.93123,6e-05,7.81318]
[1779684656973,37.64,77195.85,0.0,0.93116,6e-05,7.81895]
[1779684657229,37.64,77195.85,0.0,0.93116,6e-05,7.81895]
[1779684662747,37.64,77196.95,0.0,0.93121,6e-05,7.81437]
[1779684663704,37.64,77196.95,0.0,0.93121,6e-05,7.81437]
[1779684663724,37.64,77196.95,0.0,0.93121,6e-05,7.81437]
[1779684665535,37.64,77196.31,0.0,0.93117,6e-05,7.81782]
[1779684665723,37.64,77196.31,0.0,0.93117,6e-05,7.81782]
[1779684665777,37.64,77202.5,0.0,0.93154,6e-05,7.78648]
[1779684666783,37.64,77220.13,0.0,0.93258,6e-05,7.69677]
[1779684668797,37.64,77222.45,0.0,0.93272,6e-05,7.6846]
[1779684672827,37.64,77228.92,0.0,0.93311,6e-05,7.651]
[1779684673834,37.64,77234.41,0.0,0.93344,6e-05,7.62226]
[1779684674842,37.64,77237.58,0.0,0.93362,6e-05,7.60625]
[1779684675848,37.63,77239.79,0.0,0.93376,6e-05,7.59429]
[1779684680884,37.63,77240.76,0.0,0.93383,6e-05,7.58757]
[1779684684094,37.63,77240.61,0.0,0.93383,6e-05,7.58761]
[1779684684224,37.63,77240.61,0.0,0.93383,6e-05,7.58761]
[1779684684845,37.63,77240.61,0.0,0.93383,6e-05,7.58761]
[1779684686976,37.63,77240.49,0.0,0.93384,6e-05,7.58715]
[1779684687571,37.63,77239.28,0.0,0.93377,6e-05,7.5929]
[1779684687933,37.63,77236.74,0.0,0.93363,6e-05,7.60535]
[1779684688972,37.63,77236.74,0.0,0.93363,6e-05,7.60535]
[1779684689662,37.63,77236.74,0.0,0.93363,6e-05,7.60535]
[1779684689725,37.63,77236.74,0.0,0.93363,6e-05,7.60535]
[1779684689821,37.62,77236.61,0.0,0.93363,6e-05,7.60562]
[1779684691960,37.62,77233.62,0.0,0.9335,6e-05,7.61557]
[1779684694433,37.62,77232.5,0.0,0.93344,6e-05,7.62082]
[1779684694469,37.62,77232.5,0.0,0.93344,6e-05,7.62082]
[1779684694982,37.62,77237.03,0.0,0.93371,6e-05,7.59712]
[1779684700020,37.61,77236.66,0.0,0.93371,6e-05,7.59712]
[1779684701027,37.61,77241.7,0.0,0.934,6e-05,7.57132]
[1779684702039,37.61,77261.9,0.0,0.93517,6e-05,7.46957]
[1779684703044,37.61,77275.3,0.0,0.93593,6e-05,7.40255]
[1779684704050,37.61,77275.14,0.0,0.93592,6e-05,7.40328]
[1779684706064,37.61,77269.13,0.0,0.93558,6e-05,7.4331]
[1779684709524,37.61,77271.79,0.0,0.93573,6e-05,7.41967]
[1779684709722,37.61,77271.79,0.0,0.93573,6e-05,7.41967]
[1779684710631,37.61,77271.04,0.0,0.93569,6e-05,7.42333]
[1779684710722,37.61,77271.04,0.0,0.93569,6e-05,7.42333]
[1779684710731,37.61,77271.15,0.0,0.9357,6e-05,7.42269]
[1779684712107,37.61,77265.45,0.0,0.93538,6e-05,7.45093]
[1779684713113,37.61,77261.65,0.0,0.93516,6e-05,7.4698]
[1779684715127,37.61,77267.6,0.0,0.93551,6e-05,7.43977]
[1779684718148,37.61,77271.92,0.0,0.93575,6e-05,7.41791]
[1779684719533,37.61,77271.92,0.0,0.93575,6e-05,7.41791]
[1779684719726,37.61,77271.92,0.0,0.93575,6e-05,7.41791]
[1779684722186,37.61,77285.02,0.0,0.9365,6e-05,7.35253]
[1779684723189,37.61,77299.59,0.0,0.93731,6e-05,7.28054]
[1779684724195,37.61,77301.49,0.0,0.93741,6e-05,7.27132]
[1779684727216,37.61,77305.4,0.0,0.93762,6e-05,7.25257]
[1779684728224,37.61,77300.75,0.0,0.93736,6e-05,7.27566]
[1779684731255,37.61,77306.99,0.0,0.9377,6e-05,7.24545]
[1779684733269,37.61,77311.88,0.0,0.93797,6e-05,7.22189]
[1779684735881,37.61,77313.21,0.0,0.93804,5e-05,7.21561]
[1779684735973,37.61,77312.42,0.0,0.93799,6e-05,7.21998]
[1779684739311,37.62,77306.53,0.0,0.93766,6e-05,7.2496]
[1779684742445,37.62,77305.65,0.0,0.9376,6e-05,7.25431]
[1779684742470,37.62,77305.65,0.0,0.9376,6e-05,7.25431]
[1779684742547,37.62,77306.42,0.0,0.93764,6e-05,7.25071]
[1779684744807,37.62,77307.27,0.0,0.93769,6e-05,7.24673]
[1779684744814,37.62,77313.54,0.0,0.93803,5e-05,7.21615]
[1779684744972,37.62,77313.54,0.0,0.93803,5e-05,7.21615]
[1779684747383,37.62,77312.26,0.0,0.93796,6e-05,7.22293]
[1779684747471,37.62,77312.26,0.0,0.93796,6e-05,7.22293]
[1779684747484,37.62,77311.6,0.0,0.93792,6e-05,7.22641]
[1779684749423,37.62,77311.23,0.0,0.93789,6e-05,7.22846]
[1779684749476,37.62,77311.23,0.0,0.93789,6e-05,7.22846]
[1779684749576,37.62,77304.76,0.0,0.93753,6e-05,7.26048]
[1779684755435,37.62,77302.35,0.0,0.93742,6e-05,7.26944]
[1779684759464,37.62,77296.5,0.0,0.93709,6e-05,7.29892]
[1779684760786,37.62,77296.5,0.0,0.93709,6e-05,7.29892]
[1779684761477,37.63,77285.12,0.0,0.93645,6e-05,7.35545]
[1779684762484,37.63,77283.61,0.0,0.93636,6e-05,7.36298]
[1779684764923,37.63,77282.38,0.0,0.9363,6e-05,7.36911]
[1779684766513,37.63,77317.34,0.0,0.93824,5e-05,7.19687]
[1779684767174,37.63,77317.34,0.0,0.93824,5e-05,7.19687]
[1779684767520,37.63,77343.52,0.0,0.93965,5e-05,7.06969]
[1779684768527,37.63,77355.9,0.0,0.94031,5e-05,7.01037]
[1779684769534,37.63,77358.12,0.0,0.94043,5e-05,6.99974]
[1779684769977,37.63,77358.12,0.0,0.94043,5e-05,6.99974]
[1779684776584,37.63,77360.66,0.0,0.94055,5e-05,6.98865]
[1779684781618,37.63,77361.62,0.0,0.9406,5e-05,6.98462]
[1779684786655,37.63,77360.47,0.0,0.94053,5e-05,6.99078]
[1779684787657,37.63,77360.47,0.0,0.94053,5e-05,6.99078]
[1779684787723,37.63,77360.47,0.0,0.94053,5e-05,6.99078]
[1779684789675,37.63,77348.92,0.0,0.93991,5e-05,7.04684]
[1779684790838,37.63,77348.92,0.0,0.93991,5e-05,7.04684]
[1779684790977,37.63,77347.7,0.0,0.93984,5e-05,7.05278]
[1779684794603,37.63,77346.84,0.0,0.9398,5e-05,7.05705]
[1779684794712,37.63,77330.02,0.0,0.93889,5e-05,7.13873]
[1779684795719,37.64,77328.5,0.0,0.9388,5e-05,7.14655]
[1779684797770,37.64,77328.41,0.0,0.93879,5e-05,7.14739]
[1779684803775,37.64,77329.07,0.0,0.9388,5e-05,7.14689]
[1779684808810,37.65,77327.63,0.0,0.9387,5e-05,7.15578]
[1779684811831,37.65,77324.13,0.0,0.93852,5e-05,7.17004]
[1779684816866,37.65,77322.1,0.0,0.9384,5e-05,7.18157]
[1779684818178,37.65,77322.04,0.0,0.93839,5e-05,7.18218]
[1779684818220,37.65,77322.04,0.0,0.93839,5e-05,7.18218]
[1779684818880,37.65,77317.99,0.0,0.93816,5e-05,7.20229]
[1779684819887,37.65,77312.98,0.0,0.93788,6e-05,7.22715]
[1779684821901,37.66,77314.37,0.0,0.93796,5e-05,7.22085]
[1779684823819,37.66,77315.75,0.0,0.93803,5e-05,7.21433]
[1779684823973,37.66,77315.75,0.0,0.93803,5e-05,7.21433]
[1779684825027,37.66,77315.71,0.0,0.93802,5e-05,7.21504]
[1779684825227,37.66,77315.71,0.0,0.93802,5e-05,7.21504]
[1779684825929,37.66,77313.2,0.0,0.93788,6e-05,7.2276]
[1779684830964,37.66,77310.9,0.0,0.93774,6e-05,7.24008]
[1779684831813,37.66,77310.9,0.0,0.93774,6e-05,7.24008]
[1779684831973,37.66,77310.9,0.0,0.93774,6e-05,7.24008]
[1779684836001,37.66,77303.5,0.0,0.93732,6e-05,7.27778]
[1779684837286,37.66,77301.97,0.0,0.93723,6e-05,7.28548]
[1779684837471,37.66,77301.97,0.0,0.93723,6e-05,7.28548]
[1779684842997,37.67,77299.36,0.0,0.93708,6e-05,7.29893]
[1779684843008,37.67,77299.36,0.0,0.93708,6e-05,7.29921]
[1779684843220,37.67,77299.36,0.0,0.93708,6e-05,7.29921]
[1779684849352,37.67,77297.52,0.0,0.93696,6e-05,7.309]
[1779684849723,37.67,77297.52,0.0,0.93696,6e-05,7.309]
[1779684853118,37.67,77301.31,0.0,0.93717,6e-05,7.291]
[1779684854531,37.67,77301.31,0.0,0.93717,6e-05,7.291]
[1779684854722,37.67,77301.31,0.0,0.93717,6e-05,7.291]
[1779684854790,37.67,77301.95,0.0,0.9372,6e-05,7.28802]
[1779684860599,37.67,77301.94,0.0,0.9372,6e-05,7.28841]
[1779684860721,37.67,77301.94,0.0,0.9372,6e-05,7.28841]
[1779684860753,37.67,77290.39,0.0,0.93655,6e-05,7.34611]
[1779684861176,37.67,77285.04,0.0,0.93625,6e-05,7.37269]
[1779684865301,37.67,77286.23,0.0,0.93631,6e-05,7.36693]
[1779684865473,37.67,77286.23,0.0,0.93631,6e-05,7.36693]
[1779684865497,37.67,77286.22,0.0,0.93631,6e-05,7.36704]
[1779684867466,37.67,77286.77,0.0,0.93634,6e-05,7.36437]
[1779684867723,37.67,77286.77,0.0,0.93634,6e-05,7.36437]
[1779684871030,37.67,77286.7,0.0,0.93633,6e-05,7.36478]
[1779684870239,37.67,77291.43,0.0,0.9366,6e-05,7.34157]
[1779684873210,37.67,77291.98,0.0,0.93666,6e-05,7.33513]
[1779684873221,37.67,77291.98,0.0,0.93666,6e-05,7.33513]
[1779684873260,37.67,77292.47,0.0,0.93668,6e-05,7.33283]
[1779684878303,37.68,77292.32,0.0,0.93667,6e-05,7.33418]
[1779684885352,37.68,77292.32,0.0,0.93666,6e-05,7.33503]
[1779684890387,37.68,77292.59,0.0,0.93667,6e-05,7.33432]
[1779684895423,37.68,77292.17,0.0,0.93664,6e-05,7.33701]
[1779684900458,37.68,77292.34,0.0,0.93664,6e-05,7.33677]
[1779684905492,37.68,77292.95,0.0,0.93667,6e-05,7.3344]
[1779684912542,37.68,77291.1,0.0,0.93655,6e-05,7.3444]
[1779684917577,37.69,77290.33,0.0,0.9365,6e-05,7.34874]
[1779684922612,37.69,77289.72,0.0,0.93646,6e-05,7.35225]
[1779684927647,37.69,77287.43,0.0,0.93633,6e-05,7.364]
[1779684932685,37.69,77287.01,0.0,0.93633,6e-05,7.36249]
[1779684937721,37.69,77286.39,0.0,0.93629,6e-05,7.36596]
[1779684942767,37.69,77284.87,0.0,0.93621,6e-05,7.37383]
[1779684947801,37.69,77285.83,0.0,0.93626,6e-05,7.36937]
[1779684952839,37.69,77303.99,0.0,0.93727,6e-05,7.2795]
[1779684953846,37.69,77300.69,0.0,0.93709,6e-05,7.29542]
[1779684958881,37.69,77299.42,0.0,0.93704,6e-05,7.29988]
[1779684963916,37.68,77298.8,0.0,0.93703,6e-05,7.30119]
[1779684966937,37.68,77302.89,0.0,0.93727,6e-05,7.27999]
[1779684971972,37.68,77299.13,0.0,0.93707,6e-05,7.29688]
[1779684977006,37.67,77300.46,0.0,0.93717,6e-05,7.28866]
[1779684982042,37.67,77299.95,0.0,0.93716,6e-05,7.28954]
[1779684984056,37.67,77295.34,0.0,0.93691,6e-05,7.31162]
[1779684989091,37.67,77294.11,0.0,0.93683,6e-05,7.31857]
[1779684994126,37.67,77294.13,0.0,0.93685,6e-05,7.31537]
[1779684999162,37.67,77293.87,0.0,0.93682,6e-05,7.31771]
[1779685001177,37.67,77285.79,0.0,0.93637,6e-05,7.35785]
[1779685003191,37.67,77283.17,0.0,0.93622,6e-05,7.37122]
[1779685008227,37.68,77284.06,0.0,0.93626,6e-05,7.36724]
[1779685013262,37.68,77284.62,0.0,0.93629,6e-05,7.36489]
[1779685015276,37.68,77288.78,0.0,0.93652,6e-05,7.34445]
[1779685020311,37.68,77286.9,0.0,0.93641,6e-05,7.35422]
[1779685025346,37.68,77288.09,0.0,0.93647,6e-05,7.34874]
[1779685027360,37.68,77292.55,0.0,0.93672,6e-05,7.32688]
[1779685028367,37.68,77296.37,0.0,0.93693,6e-05,7.30815]
[1779685033402,37.68,77298.58,0.0,0.93705,6e-05,7.2981]
[1779685039444,37.68,77299.05,0.0,0.93706,6e-05,7.29687]
[1779685044479,37.69,77298.43,0.0,0.93702,6e-05,7.30081]
[1779685049514,37.69,77301.98,0.0,0.9372,6e-05,7.28424]
[1779685054550,37.69,77306.76,0.0,0.93749,6e-05,7.25777]
[1779685059588,37.69,77309.93,0.0,0.93765,6e-05,7.24343]
[1779685064623,37.69,77312.36,0.0,0.9378,6e-05,7.23017]
[1779685069658,37.69,77312.24,0.0,0.93781,6e-05,7.22945]
[1779685074693,37.68,77316.0,0.0,0.93803,5e-05,7.20969]
[1779685077714,37.68,77320.16,0.0,0.93826,5e-05,7.18865]
[1779685080341,37.68,77320.38,0.0,0.93829,5e-05,7.18671]
[1779685080470,37.68,77320.38,0.0,0.93829,5e-05,7.18671]
[1779685081742,37.68,77308.32,0.0,0.93763,6e-05,7.24536]
[1779685082749,37.68,77305.77,0.0,0.93749,6e-05,7.25759]
[1779685083867,37.68,77305.77,0.0,0.93749,6e-05,7.25759]
[1779685083972,37.68,77305.77,0.0,0.93749,6e-05,7.25759]
[1779685084026,37.68,77305.4,0.0,0.93747,6e-05,7.2591]
[1779685085772,37.68,77299.74,0.0,0.93717,6e-05,7.28632]
[1779685088570,37.68,77297.12,0.0,0.93702,6e-05,7.29903]
[1779685088722,37.68,77297.12,0.0,0.93702,6e-05,7.29903]
[1779685088793,37.68,77297.16,0.0,0.93702,6e-05,7.299]
[1779685091725,37.67,77300.01,0.0,0.93719,6e-05,7.28422]
[1779685094835,37.68,77294.94,0.0,0.9369,6e-05,7.30942]
[1779685096354,37.68,77295.13,0.0,0.93691,6e-05,7.30863]
[1779685096473,37.68,77295.13,0.0,0.93691,6e-05,7.30863]
[1779685096849,37.68,77294.36,0.0,0.93687,6e-05,7.31258]
[1779685101883,37.68,77294.34,0.0,0.93686,6e-05,7.31342]
[1779685107925,37.68,77294.54,0.0,0.93686,6e-05,7.31335]
[1779685108801,37.68,77294.54,0.0,0.93686,6e-05,7.31335]
[1779685108977,37.68,77294.54,0.0,0.93686,6e-05,7.31335]
[1779685113988,37.68,77299.74,0.0,0.93717,6e-05,7.28461]
[1779685114221,37.68,77299.74,0.0,0.93717,6e-05,7.28461]
[1779685114269,37.68,77299.13,0.0,0.93713,6e-05,7.28783]
[1779685114361,37.68,77299.13,0.0,0.93713,6e-05,7.28783]
[1779685114472,37.68,77299.13,0.0,0.93713,6e-05,7.28783]
[1779685120010,37.68,77299.12,0.0,0.93712,6e-05,7.28909]
[1779685121156,37.68,77299.12,0.0,0.93712,6e-05,7.28909]
[1779685121223,37.68,77299.12,0.0,0.93712,6e-05,7.28909]
[1779685121257,37.69,77299.12,0.0,0.93712,6e-05,7.2893]
[1779685122103,37.69,77299.12,0.0,0.93712,6e-05,7.2893]
[1779685122221,37.69,77299.12,0.0,0.93712,6e-05,7.2893]
[1779685128066,37.69,77299.22,0.0,0.93711,6e-05,7.29022]
[1779685129636,37.69,77299.22,0.0,0.93711,6e-05,7.29022]
[1779685129722,37.69,77299.22,0.0,0.93711,6e-05,7.29022]
[1779685130062,37.69,77299.22,0.0,0.93711,6e-05,7.29022]
[1779685130224,37.69,77299.22,0.0,0.93711,6e-05,7.29022]
[1779685130294,37.69,77298.92,0.0,0.93709,6e-05,7.2921]
[1779685136122,37.69,77298.27,0.0,0.93704,6e-05,7.29651]
[1779685138113,37.69,77298.34,0.0,0.93704,6e-05,7.29636]
[1779685138225,37.69,77298.34,0.0,0.93704,6e-05,7.29636]
[1779685138311,37.69,77297.82,0.0,0.93701,6e-05,7.29931]
[1779685138406,37.69,77297.82,0.0,0.93701,6e-05,7.29931]
[1779685138472,37.69,77297.82,0.0,0.93701,6e-05,7.29931]
[1779685144178,37.7,77297.66,0.0,0.93699,6e-05,7.30103]
[1779685149042,37.7,77296.61,0.0,0.93692,6e-05,7.30695]
[1779685149229,37.7,77296.61,0.0,0.93692,6e-05,7.30695]
[1779685149328,37.7,77296.61,0.0,0.93692,6e-05,7.30732]
[1779685149538,37.7,77296.61,0.0,0.93692,6e-05,7.30732]
[1779685149724,37.7,77296.61,0.0,0.93692,6e-05,7.30732]
[1779685155255,37.7,77308.71,0.0,0.93758,6e-05,7.2487]
[1779685155968,37.7,77308.71,0.0,0.93758,6e-05,7.2487]
[1779685156221,37.7,77308.71,0.0,0.93758,6e-05,7.2487]
[1779685156262,37.7,77305.17,0.0,0.93738,6e-05,7.26628]
[1779685157269,37.7,77303.04,0.0,0.93726,6e-05,7.27703]
[1779685157816,37.7,77303.04,0.0,0.93726,6e-05,7.27703]
[1779685157974,37.7,77303.04,0.0,0.93726,6e-05,7.27703]
[1779685159107,37.7,77302.8,0.0,0.93724,6e-05,7.27847]
[1779685159227,37.7,77302.8,0.0,0.93724,6e-05,7.27847]
[1779685159283,37.7,77305.88,0.0,0.93741,6e-05,7.26356]
[1779685164318,37.7,77308.42,0.0,0.93754,6e-05,7.25179]
[1779685166332,37.7,77312.23,0.0,0.93776,6e-05,7.23232]
[1779685167303,37.7,77312.23,0.0,0.93776,6e-05,7.23232]
[1779685167471,37.7,77314.04,0.0,0.93786,6e-05,7.22321]
[1779685172537,37.7,77315.45,0.0,0.93799,5e-05,7.21109]
[1779685172723,37.7,77315.45,0.0,0.93799,5e-05,7.21109]
[1779685172974,37.7,77315.45,0.0,0.93799,5e-05,7.21109]
[1779685173222,37.7,77315.45,0.0,0.93799,5e-05,7.21109]
[1779685173245,37.7,77315.45,0.0,0.93799,5e-05,7.21089]
[1779685173381,37.7,77311.22,0.0,0.93776,6e-05,7.23141]
[1779685175440,37.7,77309.68,0.0,0.93768,6e-05,7.23874]
[1779685175473,37.7,77309.68,0.0,0.93768,6e-05,7.23874]
[1779685175495,37.7,77306.71,0.0,0.93751,6e-05,7.25361]
[1779685176593,37.7,77306.71,0.0,0.93751,6e-05,7.25361]
[1779685176724,37.7,77306.71,0.0,0.93751,6e-05,7.25361]
[1779685181136,37.7,77306.76,0.0,0.93752,6e-05,7.25287]
[1779685181224,37.7,77306.76,0.0,0.93752,6e-05,7.25287]
[1779685183438,37.7,77308.44,0.0,0.93761,6e-05,7.24436]
[1779685183470,37.7,77308.44,0.0,0.93761,6e-05,7.24436]
[1779685183539,37.7,77308.7,0.0,0.93763,6e-05,7.24283]
[1779685192515,37.69,77307.43,0.0,0.93759,6e-05,7.2467]
[1779685194029,37.69,77307.43,0.0,0.93759,6e-05,7.2467]
[1779685194224,37.69,77307.43,0.0,0.93759,6e-05,7.2467]
[1779685194244,37.69,77307.15,0.0,0.93757,6e-05,7.24779]
[1779685194492,37.69,77307.15,0.0,0.93757,6e-05,7.24779]
[1779685194724,37.69,77307.15,0.0,0.93757,6e-05,7.24779]
[1779685196543,37.69,77302.75,0.0,0.93733,6e-05,7.26909]
[1779685198181,37.69,77302.75,0.0,0.93733,6e-05,7.26909]
[1779685198221,37.69,77302.75,0.0,0.93733,6e-05,7.26909]
[1779685198666,37.69,77301.44,0.0,0.93726,6e-05,7.27574]
[1779685198720,37.69,77301.44,0.0,0.93726,6e-05,7.27574]
[1779685198811,37.69,77301.72,0.0,0.93727,6e-05,7.27455]
[1779685199565,37.69,77305.07,0.0,0.93745,6e-05,7.25827]
[1779685202221,37.69,77307.61,0.0,0.93759,6e-05,7.24602]
[1779685202472,37.69,77307.56,0.0,0.93759,6e-05,7.2465]
[1779685203601,37.69,77289.9,0.0,0.93661,6e-05,7.33343]
[1779685205069,37.69,77289.9,0.0,0.93661,6e-05,7.33343]
[1779685205236,37.69,77289.9,0.0,0.93661,6e-05,7.33343]
[1779685205275,37.69,77286.62,0.0,0.93642,6e-05,7.34975]
[1779685205745,37.69,77286.62,0.0,0.93642,6e-05,7.34975]
[1779685205971,37.69,77286.62,0.0,0.93642,6e-05,7.34975]
[1779685207629,37.69,77295.39,0.0,0.93691,6e-05,7.30666]
[1779685209303,37.69,77295.39,0.0,0.93691,6e-05,7.30666]
[1779685209473,37.69,77297.36,0.0,0.93702,6e-05,7.29708]
[1779685209660,37.69,77297.36,0.0,0.93702,6e-05,7.29708]
[1779685209726,37.69,77297.36,0.0,0.93702,6e-05,7.29708]
[1779685209759,37.69,77299.96,0.0,0.93716,6e-05,7.28443]
[1779685218706,37.7,77293.2,0.0,0.93677,6e-05,7.31926]
[1779685220552,37.7,77292.16,0.0,0.93671,6e-05,7.32452]
[1779685220723,37.7,77292.16,0.0,0.93671,6e-05,7.32452]
[1779685220885,37.7,77292.16,0.0,0.93671,6e-05,7.32452]
[1779685220976,37.7,77292.16,0.0,0.93671,6e-05,7.32452]
[1779685221075,37.7,77292.36,0.0,0.93672,6e-05,7.32365]
[1779685224748,37.7,77287.93,0.0,0.93646,6e-05,7.346]
[1779685225755,37.7,77284.25,0.0,0.93626,6e-05,7.36431]
[1779685226790,37.7,77284.25,0.0,0.93626,6e-05,7.36431]
[1779685226972,37.7,77284.25,0.0,0.93626,6e-05,7.36431]
[1779685227147,37.7,77284.25,0.0,0.93626,6e-05,7.36431]
[1779685227225,37.7,77284.25,0.0,0.93626,6e-05,7.36431]
[1779685227317,37.7,77284.03,0.0,0.93624,6e-05,7.36546]
[1779685230790,37.7,77280.88,0.0,0.93606,6e-05,7.38134]
[1779685232806,37.7,77273.09,0.0,0.93565,6e-05,7.41616]
[1779685234820,37.7,77267.38,0.0,0.93533,6e-05,7.44453]
[1779685235977,37.7,77267.38,0.0,0.93533,6e-05,7.44453]
[1779685236222,37.7,77267.38,0.0,0.93533,6e-05,7.44453]
[1779685236323,37.7,77267.4,0.0,0.93533,6e-05,7.44437]
[1779685236741,37.7,77267.4,0.0,0.93533,6e-05,7.44437]
[1779685236972,37.7,77267.4,0.0,0.93533,6e-05,7.44437]
[1779685242876,37.7,77265.17,0.0,0.93521,6e-05,7.45504]
[1779685245897,37.7,77273.54,0.0,0.93569,6e-05,7.41315]
[1779685246904,37.7,77270.28,0.0,0.9355,6e-05,7.42936]
[1779685248686,37.7,77268.93,0.0,0.93543,6e-05,7.43604]
[1779685248721,37.7,77268.93,0.0,0.93543,6e-05,7.43604]
[1779685249326,37.7,77268.93,0.0,0.93543,6e-05,7.43604]
[1779685249361,37.7,77268.72,0.0,0.93542,6e-05,7.43704]
[1779685249477,37.7,77268.72,0.0,0.93542,6e-05,7.43704]
[1779685251939,37.7,77275.55,0.0,0.9358,6e-05,7.40289]
[1779685252511,37.7,77275.55,0.0,0.9358,6e-05,7.40289]
[1779685252724,37.7,77275.55,0.0,0.9358,6e-05,7.40289]
[1779685256987,37.7,77272.78,0.0,0.93565,6e-05,7.41659]
[1779685257231,37.7,77272.78,0.0,0.93565,6e-05,7.41659]
[1779685257285,37.7,77274.5,0.0,0.93575,6e-05,7.40799]
[1779685257537,37.7,77274.5,0.0,0.93575,6e-05,7.40799]
[1779685257725,37.7,77274.5,0.0,0.93575,6e-05,7.40799]
[1779685263018,37.7,77273.25,0.0,0.93568,6e-05,7.4139]
[1779685265428,37.7,77273.08,0.0,0.93567,6e-05,7.41468]
[1779685265471,37.69,77271.03,0.0,0.93556,6e-05,7.42481]
[1779685266178,37.69,77271.03,0.0,0.93556,6e-05,7.42481]
[1779685266224,37.69,77271.03,0.0,0.93556,6e-05,7.42481]
[1779685266227,37.69,77271.19,0.0,0.93556,6e-05,7.42394]
[1779685272081,37.69,77271.31,0.0,0.93558,6e-05,7.42289]
[1779685274887,37.69,77271.24,0.0,0.93557,6e-05,7.4231]
[1779685274970,37.69,77271.24,0.0,0.93557,6e-05,7.4231]
[1779685275102,37.69,77271.52,0.0,0.93559,6e-05,7.42163]
[1779685275657,37.69,77271.52,0.0,0.93559,6e-05,7.42163]
[1779685275725,37.69,77271.52,0.0,0.93559,6e-05,7.42163]
[1779685279841,37.69,77270.24,0.0,0.93552,6e-05,7.42766]
[1779685279983,37.69,77270.24,0.0,0.93552,6e-05,7.42766]
[1779685280254,37.69,77270.24,0.0,0.93552,6e-05,7.42766]
[1779685280313,37.69,77268.75,0.0,0.93544,6e-05,7.43499]
[1779685280476,37.69,77268.75,0.0,0.93544,6e-05,7.43499]
[1779685281144,37.69,77272.66,0.0,0.93566,6e-05,7.41542]
[1779685286179,37.69,77272.89,0.0,0.93568,6e-05,7.4139]
[1779685286656,37.69,77272.89,0.0,0.93568,6e-05,7.4139]
[1779685286721,37.69,77272.89,0.0,0.93568,6e-05,7.4139]
[1779685287172,37.69,77272.89,0.0,0.93568,6e-05,7.4139]
[1779685287237,37.69,77272.89,0.0,0.93568,6e-05,7.4139]
[1779685287337,37.69,77272.37,0.0,0.93565,6e-05,7.41641]
[1779685291214,37.69,77269.96,0.0,0.93555,6e-05,7.42407]
[1779685291831,37.69,77269.96,0.0,0.93555,6e-05,7.42407]
[1779685291977,37.69,77269.96,0.0,0.93555,6e-05,7.42407]
[1779685292155,37.69,77269.96,0.0,0.93555,6e-05,7.42407]
[1779685292224,37.69,77269.96,0.0,0.93555,6e-05,7.42407]
[1779685292256,37.69,77268.9,0.0,0.93549,6e-05,7.42924]
[1779685294237,37.69,77280.4,0.0,0.93614,6e-05,7.37187]
[1779685295244,37.69,77285.69,0.0,0.93644,6e-05,7.34563]
[1779685295741,37.69,77285.69,0.0,0.93644,6e-05,7.34563]
[1779685295975,37.69,77285.69,0.0,0.93644,6e-05,7.34563]
[1779685300473,37.69,77289.31,0.0,0.93665,6e-05,7.32736]
[1779685300722,37.69,77288.3,0.0,0.93659,6e-05,7.33241]
[1779685301456,37.69,77288.3,0.0,0.93659,6e-05,7.33241]
[1779685301473,37.69,77288.3,0.0,0.93659,6e-05,7.33241]
[1779685301288,37.69,77288.0,0.0,0.93657,6e-05,7.33395]
[1779685304309,37.69,77284.06,0.0,0.93635,6e-05,7.35362]
[1779685309343,37.69,77280.14,0.0,0.93613,6e-05,7.37328]
[1779685310350,37.69,77277.71,0.0,0.93599,6e-05,7.38537]
[1779685310649,37.69,77277.71,0.0,0.93599,6e-05,7.38537]
[1779685310721,37.69,77277.71,0.0,0.93599,6e-05,7.38537]
[1779685311367,37.69,77277.71,0.0,0.93599,6e-05,7.38537]
[1779685311472,37.69,77277.71,0.0,0.93599,6e-05,7.38537]
[1779685311425,37.69,77276.21,0.0,0.9359,6e-05,7.39284]
[1779685316041,37.69,77276.3,0.0,0.93591,6e-05,7.39236]
[1779685316223,37.69,77276.3,0.0,0.93591,6e-05,7.39236]
[1779685317094,37.69,77274.94,0.0,0.93583,6e-05,7.3991]
[1779685317225,37.69,77274.94,0.0,0.93583,6e-05,7.3991]
[1779685317407,37.69,77274.76,0.0,0.93582,6e-05,7.39998]
[1779685322442,37.69,77274.68,0.0,0.93582,6e-05,7.40025]
[1779685323449,37.69,77270.87,0.0,0.9356,6e-05,7.41916]
[1779685325036,37.69,77269.5,0.0,0.93553,6e-05,7.42595]
[1779685325225,37.69,77269.5,0.0,0.93553,6e-05,7.42595]
[1779685329491,37.69,77266.73,0.0,0.93537,6e-05,7.43937]
[1779685331284,37.69,77267.5,0.0,0.93542,6e-05,7.43546]
[1779685332553,37.69,77268.51,0.0,0.93548,6e-05,7.43018]
[1779685332726,37.69,77268.51,0.0,0.93548,6e-05,7.43018]
[1779685336540,37.69,77271.71,0.0,0.93566,6e-05,7.41397]
[1779685337657,37.69,77271.71,0.0,0.93566,6e-05,7.41397]
[1779685337726,37.69,77271.71,0.0,0.93566,6e-05,7.41397]
[1779685337754,37.69,77269.38,0.0,0.93553,6e-05,7.42552]
[1779685338554,37.69,77265.99,0.0,0.93534,6e-05,7.44235]
[1779685342196,37.69,77266.32,0.0,0.93536,6e-05,7.44054]
[1779685342223,37.69,77266.32,0.0,0.93536,6e-05,7.44054]
[1779685343596,37.69,77262.85,0.0,0.93517,6e-05,7.4576]
[1779685346467,37.69,77261.86,0.0,0.93511,6e-05,7.46244]
[1779685346721,37.69,77261.31,0.0,0.93508,6e-05,7.46507]
[1779685347175,37.69,77261.31,0.0,0.93508,6e-05,7.46507]
[1779685347223,37.69,77261.31,0.0,0.93508,6e-05,7.46507]
[1779685347325,37.69,77261.59,0.0,0.9351,6e-05,7.46356]
[1779685347624,37.68,77255.04,0.0,0.93472,6e-05,7.4962]
[1779685348631,37.68,77248.58,0.0,0.93436,6e-05,7.52842]
[1779685349642,37.68,77248.58,0.0,0.93436,6e-05,7.52842]
[1779685349723,37.68,77248.58,0.0,0.93436,6e-05,7.52842]
[1779685356353,37.68,77247.32,0.0,0.93433,6e-05,7.52948]
[1779685356473,37.68,77247.32,0.0,0.93433,6e-05,7.52948]
[1779685361490,37.68,77246.6,0.0,0.9343,6e-05,7.53179]
[1779685361725,37.68,77246.6,0.0,0.9343,6e-05,7.53179]
[1779685361824,37.68,77246.59,0.0,0.9343,6e-05,7.53162]
[1779685363969,37.68,77246.6,0.0,0.93431,6e-05,7.53136]
[1779685364223,37.68,77246.6,0.0,0.93431,6e-05,7.53136]
[1779685365722,37.68,77246.61,0.0,0.93431,6e-05,7.5311]
[1779685365750,37.68,77246.28,0.0,0.9343,6e-05,7.53233]
[1779685367765,37.68,77250.34,0.0,0.93453,6e-05,7.51153]
[1779685368772,37.68,77256.93,0.0,0.93491,6e-05,7.47835]
[1779685369579,37.68,77256.93,0.0,0.93491,6e-05,7.47835]
[1779685369779,37.67,77263.08,0.0,0.93527,6e-05,7.4475]
[1779685373245,37.67,77264.0,0.0,0.93532,6e-05,7.44277]
[1779685373342,37.67,77264.63,0.0,0.93536,6e-05,7.43956]
[1779685375821,37.67,77260.45,0.0,0.93512,6e-05,7.46023]
[1779685380857,37.67,77261.84,0.0,0.9352,6e-05,7.45287]
[1779685383681,37.67,77261.0,0.0,0.93516,6e-05,7.45691]
[1779685383722,37.67,77261.0,0.0,0.93516,6e-05,7.45691]
[1779685383822,37.67,77261.0,0.0,0.93516,6e-05,7.45684]
[1779685388927,37.67,77254.31,0.0,0.93478,6e-05,7.4899]
[1779685391555,37.67,77252.68,0.0,0.93469,6e-05,7.49794]
[1779685391724,37.67,77251.63,0.0,0.93463,6e-05,7.50306]
[1779685396845,37.67,77251.5,0.0,0.93463,6e-05,7.50303]
[1779685396975,37.67,77251.5,0.0,0.93463,6e-05,7.50303]
[1779685397762,37.67,77251.23,0.0,0.93462,6e-05,7.50427]
[1779685397973,37.67,77251.23,0.0,0.93462,6e-05,7.50427]
[1779685397990,37.67,77251.35,0.0,0.93462,6e-05,7.50354]
[1779685401012,37.67,77247.35,0.0,0.9344,6e-05,7.5232]
[1779685406048,37.67,77247.76,0.0,0.93443,6e-05,7.52037]
[1779685410076,37.66,77242.41,0.0,0.93413,6e-05,7.54659]
[1779685410899,37.66,77242.41,0.0,0.93413,6e-05,7.54659]
[1779685410975,37.66,77242.41,0.0,0.93413,6e-05,7.54659]
[1779685416118,37.66,77241.26,0.0,0.93411,6e-05,7.54714]
[1779685421156,37.66,77240.54,0.0,0.93408,6e-05,7.54961]
[1779685426192,37.66,77242.97,0.0,0.93423,6e-05,7.53621]
[1779685427005,37.66,77242.97,0.0,0.93423,6e-05,7.53621]
[1779685427223,37.66,77242.97,0.0,0.93423,6e-05,7.53621]
[1779685428637,37.66,77242.91,0.0,0.93424,6e-05,7.53604]
[1779685428722,37.66,77242.91,0.0,0.93424,6e-05,7.53604]
[1779685428822,37.66,77242.91,0.0,0.93424,6e-05,7.5358]
[1779685437269,37.65,77242.51,0.0,0.93424,6e-05,7.53584]
[1779685440953,37.65,77239.77,0.0,0.93409,6e-05,7.54882]
[1779685440974,37.65,77239.77,0.0,0.93409,6e-05,7.54882]
[1779685446332,37.65,77239.93,0.0,0.93412,6e-05,7.54631]
[1779685451367,37.64,77242.82,0.0,0.9343,6e-05,7.53035]
[1779685451678,37.64,77242.82,0.0,0.9343,6e-05,7.53035]
[1779685451725,37.64,77242.82,0.0,0.9343,6e-05,7.53035]
[1779685453382,37.64,77242.82,0.0,0.9343,6e-05,7.53008]
[1779685453471,37.64,77242.82,0.0,0.9343,6e-05,7.53008]
[1779685453481,37.64,77242.38,0.0,0.93428,6e-05,7.53202]
[1779685459423,37.64,77243.04,0.0,0.93434,6e-05,7.52706]
[1779685462027,37.64,77243.16,0.0,0.93435,6e-05,7.52591]
[1779685462444,37.64,77247.9,0.0,0.93463,6e-05,7.50183]
[1779685465465,37.63,77242.16,0.0,0.9343,6e-05,7.52995]
[1779685465843,37.63,77242.16,0.0,0.9343,6e-05,7.52995]
[1779685469787,37.63,77240.49,0.0,0.93422,6e-05,7.53721]
[1779685470500,37.63,77252.76,0.0,0.93493,6e-05,7.47534]
[1779685471507,37.63,77254.4,0.0,0.93506,6e-05,7.46296]
[1779685473785,37.63,77254.96,0.0,0.93509,6e-05,7.45981]
[1779685480571,37.63,77255.4,0.0,0.93513,6e-05,7.45645]
[1779685484768,37.63,77256.97,0.0,0.93523,6e-05,7.44798]
[1779685484977,37.63,77256.97,0.0,0.93523,6e-05,7.44798]
[1779685485386,37.63,77256.97,0.0,0.93523,6e-05,7.44798]
[1779685485475,37.63,77256.97,0.0,0.93523,6e-05,7.44798]
[1779685485606,37.62,77257.16,0.0,0.93524,6e-05,7.44689]
[1779685490641,37.62,77254.83,0.0,0.93511,6e-05,7.45784]
[1779685491980,37.62,77253.05,0.0,0.93501,6e-05,7.4666]
[1779685492225,37.62,77253.05,0.0,0.93501,6e-05,7.4666]
[1779685492797,37.62,77252.94,0.0,0.93501,6e-05,7.467]
[1779685492971,37.62,77252.94,0.0,0.93501,6e-05,7.467]
[1779685493662,37.62,77254.93,0.0,0.93512,6e-05,7.45689]
[1779685502189,37.62,77255.61,0.0,0.93517,6e-05,7.45291]
[1779685502227,37.62,77255.61,0.0,0.93517,6e-05,7.45291]
[1779685507763,37.62,77253.96,0.0,0.93509,6e-05,7.45977]
[1779685509877,37.62,77253.57,0.0,0.93507,6e-05,7.46159]
[1779685509977,37.62,77253.57,0.0,0.93507,6e-05,7.46159]
[1779685510073,37.62,77254.02,0.0,0.9351,6e-05,7.45921]
[1779685512188,37.62,77254.28,0.0,0.93511,6e-05,7.45778]
[1779685512221,37.62,77254.28,0.0,0.93511,6e-05,7.45778]
[1779685520013,37.62,77253.91,0.0,0.9351,6e-05,7.45925]
[1779685520221,37.62,77253.91,0.0,0.9351,6e-05,7.45925]
[1779685521369,37.61,77252.93,0.0,0.93505,6e-05,7.46342]
[1779685521474,37.61,77252.93,0.0,0.93505,6e-05,7.46342]
[1779685521571,37.61,77251.8,0.0,0.93499,6e-05,7.46895]
[1779685526897,37.61,77252.69,0.0,0.93505,6e-05,7.46374]
[1779685531185,37.61,77252.94,0.0,0.93506,6e-05,7.46215]
[1779685538981,37.61,77252.61,0.0,0.93509,6e-05,7.45893]
[1779685541986,37.61,77252.66,0.0,0.93509,6e-05,7.45846]
[1779685542222,37.61,77252.66,0.0,0.93509,6e-05,7.45846]
[1779685542323,37.61,77253.0,0.0,0.93511,6e-05,7.45666]
[1779685548050,37.61,77251.26,0.0,0.93502,6e-05,7.46473]
[1779685553084,37.61,77250.89,0.0,0.935,6e-05,7.46596]
[1779685558120,37.6,77249.41,0.0,0.93493,6e-05,7.47273]
[1779685566176,37.6,77246.43,0.0,0.93477,6e-05,7.4866]
[1779685571211,37.6,77245.6,0.0,0.93473,6e-05,7.48993]
[1779685576246,37.6,77245.97,0.0,0.93476,6e-05,7.48723]
[1779685578260,37.6,77240.89,0.0,0.93447,6e-05,7.51238]
[1779685582288,37.6,77247.0,0.0,0.93483,6e-05,7.48091]
[1779685584302,37.6,77252.08,0.0,0.93513,6e-05,7.45515]
[1779685588330,37.59,77246.45,0.0,0.93481,6e-05,7.48287]
[1779685593365,37.59,77244.94,0.0,0.93476,6e-05,7.48565]
[1779685598400,37.59,77244.32,0.0,0.93474,6e-05,7.48792]
[1779685603435,37.59,77241.38,0.0,0.93458,6e-05,7.50182]
[1779685609476,37.59,77241.03,0.0,0.93457,6e-05,7.50243]
[1779685614512,37.58,77239.33,0.0,0.93448,6e-05,7.51001]
[1779685619547,37.58,77239.46,0.0,0.9345,6e-05,7.50835]
[1779685624582,37.58,77240.66,0.0,0.93458,6e-05,7.50128]
[1779685629617,37.58,77239.76,0.0,0.93454,6e-05,7.50478]
[1779685634652,37.57,77239.97,0.0,0.93457,6e-05,7.50267]
[1779685640694,37.57,77239.42,0.0,0.93455,6e-05,7.50414]
[1779685646736,37.57,77238.4,0.0,0.93451,6e-05,7.50791]
[1779685651771,37.57,77238.65,0.0,0.93456,6e-05,7.50153]
[1779685654262,37.57,77238.65,0.0,0.93456,6e-05,7.50153]
[1779685654793,37.56,77286.8,0.0,0.9373,6e-05,7.26098]
[1779685655800,37.56,77317.2,0.0,0.93898,5e-05,7.11161]
[1779685656807,37.56,77322.81,0.0,0.93929,5e-05,7.08392]
[1779685657814,37.56,77323.26,0.0,0.93931,5e-05,7.0816]
[1779685658118,37.56,77323.26,0.0,0.93931,5e-05,7.0816]
[1779685661842,37.56,77330.83,0.0,0.93973,5e-05,7.04451]
[1779685662849,37.56,77336.65,0.0,0.94004,5e-05,7.01624]
[1779685664863,37.56,77337.22,0.0,0.94008,5e-05,7.01258]
[1779685668891,37.56,77328.23,0.0,0.93962,5e-05,7.05444]
[1779685669898,37.56,77318.55,0.0,0.9391,5e-05,7.1011]
[1779685671912,37.55,77318.08,0.0,0.93908,5e-05,7.10268]
[1779685677715,37.55,77316.2,0.0,0.93898,5e-05,7.11135]
[1779685679200,37.55,77314.84,0.0,0.93891,5e-05,7.11775]
[1779685679229,37.55,77314.84,0.0,0.93891,5e-05,7.11775]
[1779685679330,37.55,77315.15,0.0,0.93893,5e-05,7.11612]
[1779685680977,37.55,77309.55,0.0,0.93862,5e-05,7.14324]
[1779685681984,37.55,77304.82,0.0,0.93837,5e-05,7.16625]
[1779685685008,37.55,77311.78,0.0,0.93875,5e-05,7.13166]
[1779685687019,37.55,77305.47,0.0,0.93841,5e-05,7.16229]
[1779685689033,37.55,77311.25,0.0,0.93873,5e-05,7.13367]
[1779685692058,37.55,77311.17,0.0,0.93874,5e-05,7.13283]
[1779685697095,37.54,77306.31,0.0,0.9385,5e-05,7.15377]
[1779685698935,37.54,77307.76,0.0,0.93859,5e-05,7.14609]
[1779685701123,37.53,77314.55,0.0,0.93898,5e-05,7.11123]
[1779685702522,37.53,77314.55,0.0,0.93898,5e-05,7.11123]
[1779685702725,37.53,77314.55,0.0,0.93898,5e-05,7.11123]
[1779685702826,37.53,77315.56,0.0,0.93904,5e-05,7.10579]
[1779685708172,37.53,77312.42,0.0,0.9389,5e-05,7.11812]
[1779685712360,37.52,77318.49,0.0,0.93929,5e-05,7.08262]
[1779685714093,37.52,77319.92,0.0,0.93937,5e-05,7.07521]
[1779685714215,37.52,77345.73,0.0,0.94076,5e-05,6.95021]
[1779685715221,37.52,77358.56,0.0,0.94144,5e-05,6.88813]
[1779685716228,37.52,77360.02,0.0,0.94153,5e-05,6.88077]
[1779685718020,37.52,77360.27,0.0,0.94154,5e-05,6.87945]
[1779685723277,37.52,77359.33,0.0,0.9415,5e-05,6.88318]
[1779685728312,37.52,77359.52,0.0,0.94152,5e-05,6.88161]
[1779685730010,37.52,77359.66,0.0,0.94152,5e-05,6.88082]
[1779685730222,37.52,77359.66,0.0,0.94152,5e-05,6.88082]
[1779685731333,37.51,77355.43,0.0,0.9413,5e-05,6.90084]
[1779685732362,37.51,77355.43,0.0,0.9413,5e-05,6.90084]
[1779685732472,37.51,77355.43,0.0,0.9413,5e-05,6.90084]
[1779685732521,37.51,77354.4,0.0,0.94125,5e-05,6.90563]
[1779685735361,37.51,77348.87,0.0,0.94096,5e-05,6.93168]
[1779685736029,37.51,77348.87,0.0,0.94096,5e-05,6.93168]
[1779685739261,37.51,77345.08,0.0,0.94077,5e-05,6.94924]
[1779685739471,37.51,77345.08,0.0,0.94077,5e-05,6.94924]
[1779685739572,37.51,77345.49,0.0,0.94079,5e-05,6.94703]
[1779685742410,37.51,77341.68,0.0,0.9406,5e-05,6.96464]
[1779685745431,37.51,77336.32,0.0,0.94032,5e-05,6.98969]
[1779685748452,37.51,77331.3,0.0,0.94006,5e-05,7.01299]
[1779685753487,37.5,77333.98,0.0,0.94022,5e-05,6.99815]
[1779685756520,37.5,77322.22,0.0,0.9396,5e-05,7.05417]
[1779685757522,37.5,77324.42,0.0,0.93973,5e-05,7.04304]
[1779685759536,37.5,77318.01,0.0,0.93939,5e-05,7.07339]
[1779685764572,37.49,77309.11,0.0,0.93893,5e-05,7.11449]
[1779685766586,37.49,77305.51,0.0,0.93874,5e-05,7.13104]
[1779685769660,37.49,77303.41,0.0,0.93864,5e-05,7.14024]
[1779685769972,37.49,77303.41,0.0,0.93864,5e-05,7.14024]
[1779685771416,37.48,77297.74,0.0,0.93834,6e-05,7.16691]
[1779685771476,37.48,77297.74,0.0,0.93834,6e-05,7.16691]
[1779685771622,37.48,77295.76,0.0,0.93827,6e-05,7.17213]
[1779685774659,37.48,77293.25,0.0,0.93814,6e-05,7.18324]
[1779685774720,37.48,77293.25,0.0,0.93814,6e-05,7.18324]
[1779685779678,37.47,77297.62,0.0,0.93841,6e-05,7.15899]
[1779685780685,37.47,77293.47,0.0,0.93819,6e-05,7.17881]
[1779685781286,37.47,77293.47,0.0,0.93819,6e-05,7.17881]
[1779685781472,37.47,77293.47,0.0,0.93819,6e-05,7.17881]
[1779685781692,37.47,77293.5,0.0,0.9382,6e-05,7.17807]
[1779685782464,37.47,77293.5,0.0,0.9382,6e-05,7.17807]
[1779685782470,37.47,77293.5,0.0,0.9382,6e-05,7.17807]
[1779685786081,37.47,77293.38,0.0,0.93822,6e-05,7.17631]
[1779685786221,37.47,77293.38,0.0,0.93822,6e-05,7.17631]
[1779685786240,37.47,77293.38,0.0,0.93822,6e-05,7.17631]
[1779685786470,37.47,77293.38,0.0,0.93822,6e-05,7.17631]
[1779685786727,37.46,77293.86,0.0,0.93825,6e-05,7.17336]
[1779685790955,37.46,77295.22,0.0,0.93834,6e-05,7.16496]
[1779685790973,37.46,77295.22,0.0,0.93834,6e-05,7.16496]
[1779685791004,37.46,77297.81,0.0,0.93849,6e-05,7.15169]
[1779685791201,37.46,77297.81,0.0,0.93849,6e-05,7.15169]
[1779685791222,37.46,77297.81,0.0,0.93849,6e-05,7.15169]
[1779685794780,37.46,77302.59,0.0,0.93877,5e-05,7.12668]
[1779685794974,37.46,77302.59,0.0,0.93877,5e-05,7.12668]
[1779685795023,37.45,77305.24,0.0,0.93892,5e-05,7.11321]
[1779685795055,37.45,77305.24,0.0,0.93892,5e-05,7.11321]
[1779685795222,37.45,77305.24,0.0,0.93892,5e-05,7.11321]
[1779685800576,37.45,77308.62,0.0,0.93913,5e-05,7.09437]
[1779685800722,37.45,77308.62,0.0,0.93913,5e-05,7.09437]
[1779685800992,37.45,77308.62,0.0,0.93913,5e-05,7.09437]
[1779685800825,37.45,77308.38,0.0,0.93913,5e-05,7.09509]
[1779685801224,37.45,77308.38,0.0,0.93913,5e-05,7.09509]
[1779685806866,37.44,77308.81,0.0,0.93918,5e-05,7.09025]
[1779685808931,37.44,77308.91,0.0,0.93919,5e-05,7.0893]
[1779685808972,37.44,77308.91,0.0,0.93919,5e-05,7.0893]
[1779685809026,37.44,77308.91,0.0,0.9392,5e-05,7.08885]
[1779685809235,37.44,77308.91,0.0,0.9392,5e-05,7.08885]
[1779685809472,37.44,77308.91,0.0,0.9392,5e-05,7.08885]
[1779685815930,37.43,77308.24,0.0,0.93919,5e-05,7.08896]
[1779685817200,37.43,77305.8,0.0,0.93906,5e-05,7.10044]
[1779685817224,37.43,77305.8,0.0,0.93906,5e-05,7.10044]
[1779685817606,37.43,77305.8,0.0,0.93906,5e-05,7.10044]
[1779685817723,37.43,77305.8,0.0,0.93906,5e-05,7.10044]
[1779685817946,37.43,77305.12,0.0,0.93903,5e-05,7.1033]
[1779685822981,37.43,77303.05,0.0,0.93895,5e-05,7.1111]
[1779685828016,37.42,77303.11,0.0,0.93897,5e-05,7.10846]
[1779685831560,37.42,77305.8,0.0,0.93917,5e-05,7.09]
[1779685831723,37.42,77305.8,0.0,0.93917,5e-05,7.09]
[1779685832045,37.42,77308.06,0.0,0.9393,5e-05,7.0785]
[1779685832178,37.42,77308.06,0.0,0.9393,5e-05,7.0785]
[1779685832223,37.42,77308.06,0.0,0.9393,5e-05,7.0785]
[1779685838089,37.41,77307.77,0.0,0.93931,5e-05,7.07743]
[1779685843124,37.41,77307.77,0.0,0.93933,5e-05,7.0754]
[1779685851180,37.4,77307.29,0.0,0.93934,5e-05,7.07418]
[1779685853130,37.4,77307.64,0.0,0.93937,5e-05,7.07208]
[1779685853222,37.4,77307.64,0.0,0.93937,5e-05,7.07208]
[1779685853979,37.4,77307.64,0.0,0.93937,5e-05,7.07208]
[1779685854021,37.4,77308.04,0.0,0.93939,5e-05,7.06973]
[1779685854224,37.4,77308.04,0.0,0.93939,5e-05,7.06973]
[1779685860243,37.39,77311.8,0.0,0.93962,5e-05,7.04878]
[1779685863659,37.39,77311.42,0.0,0.93961,5e-05,7.04991]
[1779685863723,37.39,77311.42,0.0,0.93961,5e-05,7.04991]
[1779685863990,37.39,77311.38,0.0,0.93961,5e-05,7.04974]
[1779685864538,37.39,77311.38,0.0,0.93961,5e-05,7.04974]
[1779685864723,37.39,77311.38,0.0,0.93961,5e-05,7.04974]
[1779685864822,37.39,77307.22,0.0,0.93939,5e-05,7.06968]
[1779685868797,37.38,77306.72,0.0,0.93938,5e-05,7.07093]
[1779685868975,37.38,77306.72,0.0,0.93938,5e-05,7.07093]
[1779685869063,37.38,77305.35,0.0,0.93931,5e-05,7.07723]
[1779685869485,37.38,77305.35,0.0,0.93931,5e-05,7.07723]
[1779685869722,37.38,77305.35,0.0,0.93931,5e-05,7.07723]
[1779685875348,37.38,77304.07,0.0,0.93927,5e-05,7.0806]
[1779685877085,37.38,77304.07,0.0,0.93927,5e-05,7.0806]
[1779685877223,37.38,77304.44,0.0,0.93929,5e-05,7.07839]
[1779685877913,37.38,77304.44,0.0,0.93929,5e-05,7.07839]
[1779685877979,37.38,77304.44,0.0,0.93929,5e-05,7.07839]
[1779685878005,37.37,77304.32,0.0,0.93929,5e-05,7.07857]
[1779685882511,37.37,77306.75,0.0,0.93944,5e-05,7.06547]
[1779685882722,37.37,77306.75,0.0,0.93944,5e-05,7.06547]
[1779685882810,37.37,77306.75,0.0,0.93944,5e-05,7.06547]
[1779685882973,37.37,77306.75,0.0,0.93944,5e-05,7.06547]
[1779685883064,37.37,77308.07,0.0,0.93952,5e-05,7.05822]
[1779685888440,37.37,77307.47,0.0,0.93951,5e-05,7.05885]
[1779685890048,37.37,77307.47,0.0,0.93951,5e-05,7.05885]
[1779685890101,37.36,77307.84,0.0,0.93953,5e-05,7.05665]
[1779685890222,37.36,77307.84,0.0,0.93953,5e-05,7.05665]
[1779685890580,37.36,77307.84,0.0,0.93953,5e-05,7.05665]
[1779685890723,37.36,77307.84,0.0,0.93953,5e-05,7.05665]
[1779685890796,37.36,77309.24,0.0,0.93961,5e-05,7.04943]
[1779685896495,37.36,77309.67,0.0,0.93969,5e-05,7.04121]
[1779685902538,37.35,77307.29,0.0,0.93959,5e-05,7.05059]
[1779685903198,37.35,77307.29,0.0,0.93959,5e-05,7.05059]
[1779685903222,37.35,77307.29,0.0,0.93959,5e-05,7.05059]
[1779685904001,37.35,77307.29,0.0,0.93959,5e-05,7.05059]
[1779685904046,37.35,77305.45,0.0,0.93949,5e-05,7.05918]
[1779685904224,37.35,77305.45,0.0,0.93949,5e-05,7.05918]
[1779685909587,37.35,77305.38,0.0,0.93951,5e-05,7.05709]
[1779685911620,37.35,77306.53,0.0,0.93958,5e-05,7.05107]
[1779685911722,37.35,77306.53,0.0,0.93958,5e-05,7.05107]
[1779685911823,37.35,77306.33,0.0,0.93957,5e-05,7.05165]
[1779685912348,37.35,77306.33,0.0,0.93957,5e-05,7.05165]
[1779685912473,37.35,77306.33,0.0,0.93957,5e-05,7.05165]
[1779685918650,37.34,77305.52,0.0,0.93956,5e-05,7.05282]
[1779685922470,37.34,77305.4,0.0,0.93957,5e-05,7.05223]
[1779685922723,37.34,77305.4,0.0,0.93957,5e-05,7.05223]
[1779685922802,37.34,77306.2,0.0,0.93962,5e-05,7.04792]
[1779685923495,37.34,77306.2,0.0,0.93962,5e-05,7.04792]
[1779685923723,37.34,77306.2,0.0,0.93962,5e-05,7.04792]
[1779685928105,37.33,77305.74,0.0,0.93961,5e-05,7.0486]
[1779685928131,37.33,77306.12,0.0,0.93963,5e-05,7.04636]
[1779685928223,37.33,77306.12,0.0,0.93963,5e-05,7.04636]
[1779685928755,37.33,77306.12,0.0,0.93963,5e-05,7.04636]
[1779685928976,37.33,77306.12,0.0,0.93963,5e-05,7.04636]
[1779685929034,37.33,77309.24,0.0,0.93981,5e-05,7.03074]
[1779685930738,37.33,77304.24,0.0,0.93954,5e-05,7.05443]
[1779685932151,37.33,77304.24,0.0,0.93954,5e-05,7.05443]
[1779685932223,37.33,77303.43,0.0,0.9395,5e-05,7.058]
[1779685936260,37.32,77300.62,0.0,0.93937,5e-05,7.07012]
[1779685936472,37.32,77300.62,0.0,0.93937,5e-05,7.07012]
[1779685936996,37.32,77300.62,0.0,0.93937,5e-05,7.07012]
[1779685937031,37.32,77299.26,0.0,0.9393,5e-05,7.07636]
[1779685937226,37.32,77299.26,0.0,0.9393,5e-05,7.07636]
[1779685939801,37.32,77305.1,0.0,0.93963,5e-05,7.04653]
[1779685940666,37.32,77305.1,0.0,0.93963,5e-05,7.04653]
[1779685940720,37.32,77305.1,0.0,0.93963,5e-05,7.04653]
[1779685940809,37.32,77289.06,0.0,0.93875,6e-05,7.12523]
[1779685941847,37.32,77289.06,0.0,0.93875,6e-05,7.12523]
[1779685941978,37.32,77289.06,0.0,0.93875,6e-05,7.12523]
[1779685942051,37.32,77288.53,0.0,0.93872,6e-05,7.12779]
[1779685946789,37.32,77287.72,0.0,0.93869,6e-05,7.13065]
[1779685946975,37.32,77287.72,0.0,0.93869,6e-05,7.13065]
[1779685947434,37.32,77288.18,0.0,0.93872,6e-05,7.12787]
[1779685947471,37.32,77288.18,0.0,0.93872,6e-05,7.12787]
[1779685947859,37.32,77288.7,0.0,0.93875,6e-05,7.12479]
[1779685952894,37.31,77288.98,0.0,0.93883,6e-05,7.11694]
[1779685953867,37.31,77288.98,0.0,0.93883,6e-05,7.11694]
[1779685953976,37.31,77288.98,0.0,0.93883,6e-05,7.11694]
[1779685954075,37.31,77296.92,0.0,0.93927,5e-05,7.07746]
[1779685954800,37.31,77296.92,0.0,0.93927,5e-05,7.07746]
[1779685954972,37.31,77296.92,0.0,0.93927,5e-05,7.07746]
[1779685956922,37.31,77299.94,0.0,0.93945,5e-05,7.06135]
[1779685959531,37.3,77301.4,0.0,0.93954,5e-05,7.05338]
[1779685959725,37.3,77301.4,0.0,0.93954,5e-05,7.05338]
[1779685960136,37.3,77301.4,0.0,0.93954,5e-05,7.05338]
[1779685960197,37.3,77299.42,0.0,0.93943,5e-05,7.06266]
[1779685960222,37.3,77299.42,0.0,0.93943,5e-05,7.06266]
[1779685960950,37.3,77297.74,0.0,0.93935,5e-05,7.07047]
[1779685965985,37.3,77298.46,0.0,0.93941,5e-05,7.06482]
[1779685968175,37.3,77298.2,0.0,0.9394,5e-05,7.06568]
[1779685970429,37.29,77297.24,0.0,0.93936,5e-05,7.06914]
[1779685970472,37.29,77297.24,0.0,0.93936,5e-05,7.06914]
[1779685975086,37.29,77297.55,0.0,0.93939,5e-05,7.06638]
[1779685975222,37.29,77296.77,0.0,0.93936,5e-05,7.06938]
[1779685977711,37.29,77296.85,0.0,0.93937,5e-05,7.06816]
[1779685977721,37.29,77296.85,0.0,0.93937,5e-05,7.06816]
[1779685978102,37.29,77300.18,0.0,0.93956,5e-05,7.05145]
[1779685979303,37.29,77300.84,0.0,0.9396,5e-05,7.04784]
[1779685979472,37.29,77300.84,0.0,0.9396,5e-05,7.04784]
[1779685985151,37.28,77301.27,0.0,0.93965,5e-05,7.0435]
[1779685986141,37.28,77301.27,0.0,0.93965,5e-05,7.0435]
[1779685986221,37.28,77301.27,0.0,0.93965,5e-05,7.0435]
[1779685987165,37.28,77301.24,0.0,0.93965,5e-05,7.04291]
[1779685987305,37.28,77301.24,0.0,0.93965,5e-05,7.04291]
[1779685987473,37.28,77301.24,0.0,0.93965,5e-05,7.04291]
[1779685993207,37.27,77301.48,0.0,0.93969,5e-05,7.03955]
[1779685997975,37.27,77300.91,0.0,0.93967,5e-05,7.04089]
[1779685998052,37.27,77297.63,0.0,0.9395,5e-05,7.05658]
[1779685998274,37.27,77297.63,0.0,0.9395,5e-05,7.05658]
[1779685998474,37.27,77297.63,0.0,0.9395,5e-05,7.05658]
[1779686004284,37.26,77295.98,0.0,0.93943,5e-05,7.06234]
[1779686007665,37.26,77294.91,0.0,0.93938,5e-05,7.0668]
[1779686007724,37.26,77294.91,0.0,0.93938,5e-05,7.0668]
[1779686008725,37.26,77295.27,0.0,0.93941,5e-05,7.06426]
[1779686008971,37.26,77295.27,0.0,0.93941,5e-05,7.06426]
[1779686008989,37.26,77295.48,0.0,0.93943,5e-05,7.06284]
[1779686014354,37.26,77295.55,0.0,0.93949,5e-05,7.05632]
[1779686018040,37.25,77295.27,0.0,0.93948,5e-05,7.05696]
[1779686018224,37.25,77295.27,0.0,0.93948,5e-05,7.05696]
[1779686023416,37.25,77295.55,0.0,0.93952,5e-05,7.05306]
[1779686027282,37.25,77295.1,0.0,0.93951,5e-05,7.0542]
[1779686027471,37.25,77295.1,0.0,0.93951,5e-05,7.0542]
[1779686027967,37.25,77295.1,0.0,0.93951,5e-05,7.0542]
[1779686028220,37.25,77295.1,0.0,0.93951,5e-05,7.0542]
[1779686028062,37.24,77295.18,0.0,0.93952,5e-05,7.05346]
[1779686031474,37.24,77291.23,0.0,0.93932,5e-05,7.07139]
[1779686035985,37.24,77293.81,0.0,0.93947,5e-05,7.05758]
[1779686036224,37.24,77293.81,0.0,0.93947,5e-05,7.05758]
[1779686041544,37.23,77294.55,0.0,0.93954,5e-05,7.05145]
[1779686046579,37.23,77294.79,0.0,0.93956,5e-05,7.04945]
[1779686048674,37.23,77294.78,0.0,0.93956,5e-05,7.04962]
[1779686048722,37.23,77294.78,0.0,0.93956,5e-05,7.04962]
[1779686049613,37.23,77297.15,0.0,0.93969,5e-05,7.03813]
[1779686049723,37.23,77297.15,0.0,0.93969,5e-05,7.03813]
[1779686049824,37.23,77297.61,0.0,0.93971,5e-05,7.03601]
[1779686056679,37.23,77297.58,0.0,0.9397,5e-05,7.03685]
[1779686056722,37.23,77297.58,0.0,0.9397,5e-05,7.03685]
[1779686057870,37.23,77299.28,0.0,0.9398,5e-05,7.02835]
[1779686057974,37.23,77299.28,0.0,0.9398,5e-05,7.02835]
[1779686058074,37.23,77299.27,0.0,0.9398,5e-05,7.02809]
[1779686063591,37.23,77298.47,0.0,0.93977,5e-05,7.03044]
[1779686063725,37.23,77298.47,0.0,0.93977,5e-05,7.03044]
[1779686065015,37.23,77298.68,0.0,0.93979,5e-05,7.0291]
[1779686065732,37.23,77330.77,0.0,0.94152,5e-05,6.87256]
[1779686066739,37.23,77338.11,0.0,0.94191,5e-05,6.83758]
[1779686068888,37.23,77338.39,0.0,0.94192,5e-05,6.83668]
[1779686074728,37.23,77338.77,0.0,0.94194,5e-05,6.83364]
[1779686079624,37.24,77336.27,0.0,0.94179,5e-05,6.84769]
[1779686079722,37.24,77336.27,0.0,0.94179,5e-05,6.84769]
[1779686081047,37.24,77336.27,0.0,0.94178,5e-05,6.84807]
[1779686081222,37.24,77336.27,0.0,0.94178,5e-05,6.84807]
[1779686081323,37.24,77335.35,0.0,0.94173,5e-05,6.85289]
[1779686085356,37.24,77334.77,0.0,0.94168,5e-05,6.8572]
[1779686085474,37.24,77334.77,0.0,0.94168,5e-05,6.8572]
[1779686086373,37.25,77334.15,0.0,0.94165,5e-05,6.86056]
[1779686086475,37.25,77334.15,0.0,0.94165,5e-05,6.86056]
[1779686086882,37.25,77334.33,0.0,0.94165,5e-05,6.86007]
[1779686092924,37.25,77334.41,0.0,0.94163,5e-05,6.86196]
[1779686098084,37.25,77336.16,0.0,0.94171,5e-05,6.85506]
[1779686098225,37.25,77336.16,0.0,0.94171,5e-05,6.85506]
[1779686102277,37.26,77336.34,0.0,0.9417,5e-05,6.85574]
[1779686102472,37.26,77335.74,0.0,0.94166,5e-05,6.85901]
[1779686103199,37.26,77335.74,0.0,0.94166,5e-05,6.85901]
[1779686103228,37.26,77335.74,0.0,0.94166,5e-05,6.85901]
[1779686103300,37.26,77335.66,0.0,0.94166,5e-05,6.85977]
[1779686104001,37.26,77340.81,0.0,0.94192,5e-05,6.83536]
[1779686105968,37.26,77342.31,0.0,0.942,5e-05,6.82856]
[1779686106221,37.26,77342.31,0.0,0.942,5e-05,6.82856]
[1779686106322,37.26,77346.26,0.0,0.9422,5e-05,6.81001]
[1779686107204,37.26,77346.26,0.0,0.9422,5e-05,6.81001]
[1779686107222,37.26,77346.26,0.0,0.9422,5e-05,6.81001]
[1779686108986,37.26,77345.52,0.0,0.94217,5e-05,6.81353]
[1779686109223,37.26,77345.52,0.0,0.94217,5e-05,6.81353]
[1779686109323,37.26,77336.83,0.0,0.94171,5e-05,6.85528]
[1779686109854,37.26,77336.83,0.0,0.94171,5e-05,6.85528]
[1779686109974,37.26,77336.83,0.0,0.94171,5e-05,6.85528]
[1779686110044,37.26,77331.7,0.0,0.94143,5e-05,6.87991]
[1779686113551,37.26,77331.13,0.0,0.94141,5e-05,6.88223]
[1779686113723,37.26,77331.13,0.0,0.94141,5e-05,6.88223]
[1779686117427,37.26,77332.2,0.0,0.94147,5e-05,6.87654]
[1779686117472,37.26,77332.2,0.0,0.94147,5e-05,6.87654]
[1779686118101,37.26,77332.03,0.0,0.94146,5e-05,6.87724]
[1779686120124,37.26,77331.85,0.0,0.94145,5e-05,6.87799]
[1779686120222,37.26,77331.85,0.0,0.94145,5e-05,6.87799]
[1779686123245,37.26,77329.72,0.0,0.94135,5e-05,6.88791]
[1779686123346,37.26,77328.64,0.0,0.94129,5e-05,6.89301]
[1779686123474,37.26,77328.64,0.0,0.94129,5e-05,6.89301]
[1779686127938,37.26,77327.25,0.0,0.94122,5e-05,6.89918]
[1779686127973,37.26,77327.25,0.0,0.94122,5e-05,6.89918]
[1779686128171,37.26,77323.57,0.0,0.94102,5e-05,6.91685]
[1779686133206,37.26,77322.81,0.0,0.94102,5e-05,6.91588]
[1779686138241,37.25,77322.98,0.0,0.94104,5e-05,6.9143]
[1779686140068,37.25,77323.09,0.0,0.94105,5e-05,6.91362]
[1779686140225,37.25,77323.09,0.0,0.94105,5e-05,6.91362]
[1779686140254,37.25,77322.85,0.0,0.94104,5e-05,6.91463]
[1779686146298,37.25,77324.52,0.0,0.94113,5e-05,6.9057]
[1779686148312,37.25,77318.7,0.0,0.94083,5e-05,6.93362]
[1779686148440,37.25,77318.7,0.0,0.94083,5e-05,6.93362]
[1779686153293,37.25,77315.79,0.0,0.94068,5e-05,6.94705]
[1779686153346,37.25,77314.33,0.0,0.9406,5e-05,6.95394]
[1779686153474,37.25,77314.33,0.0,0.9406,5e-05,6.95394]
[1779686159389,37.25,77314.37,0.0,0.94062,5e-05,6.95243]
[1779686164052,37.24,77316.85,0.0,0.94076,5e-05,6.93947]
[1779686166975,37.24,77316.77,0.0,0.94076,5e-05,6.93942]
[1779686170786,37.24,77316.8,0.0,0.94077,5e-05,6.93843]
[1779686170978,37.24,77316.8,0.0,0.94077,5e-05,6.93843]
[1779686171076,37.24,77320.46,0.0,0.94097,5e-05,6.92025]
[1779686171518,37.24,77320.46,0.0,0.94097,5e-05,6.92025]
[1779686171721,37.24,77320.46,0.0,0.94097,5e-05,6.92025]
[1779686176846,37.24,77321.95,0.0,0.94106,5e-05,6.91212]
[1779686176976,37.24,77321.95,0.0,0.94106,5e-05,6.91212]
[1779686177323,37.24,77321.95,0.0,0.94106,5e-05,6.91212]
[1779686177366,37.24,77321.97,0.0,0.94107,5e-05,6.91185]
[1779686177472,37.24,77321.97,0.0,0.94107,5e-05,6.91185]
[1779686182550,37.23,77321.42,0.0,0.94105,5e-05,6.91348]
[1779686184675,37.23,77321.56,0.0,0.94106,5e-05,6.91263]
[1779686184725,37.23,77321.56,0.0,0.94106,5e-05,6.91263]
[1779686185404,37.23,77321.56,0.0,0.94106,5e-05,6.91263]
[1779686185405,37.23,77321.42,0.0,0.94105,5e-05,6.91313]
[1779686185472,37.23,77321.42,0.0,0.94105,5e-05,6.91313]
[1779686190606,37.23,77320.45,0.0,0.94101,5e-05,6.91677]
[1779686191613,37.23,77317.35,0.0,0.94088,5e-05,6.92776]
[1779686194451,37.23,77317.33,0.0,0.94088,5e-05,6.92766]
[1779686194473,37.23,77317.48,0.0,0.94089,5e-05,6.92673]
[1779686194817,37.23,77317.48,0.0,0.94089,5e-05,6.92673]
[1779686194996,37.23,77317.48,0.0,0.94089,5e-05,6.92673]
[1779686195096,37.23,77317.35,0.0,0.94088,5e-05,6.92717]
[1779686200837,37.23,77316.89,0.0,0.94087,5e-05,6.92842]
[1779686200975,37.23,77316.89,0.0,0.94087,5e-05,6.92842]
[1779686201077,37.23,77316.89,0.0,0.94087,5e-05,6.92842]
[1779686201222,37.23,77316.89,0.0,0.94087,5e-05,6.92842]
[1779686201322,37.23,77316.89,0.0,0.94087,5e-05,6.92822]
[1779686206718,37.22,77316.39,0.0,0.94086,5e-05,6.92943]
[1779686213767,37.22,77316.01,0.0,0.94085,5e-05,6.92978]
[1779686214893,37.22,77316.01,0.0,0.94085,5e-05,6.92978]
[1779686214976,37.22,77316.01,0.0,0.94085,5e-05,6.92978]
[1779686215315,37.22,77316.01,0.0,0.94085,5e-05,6.92978]
[1779686215474,37.22,77316.01,0.0,0.94085,5e-05,6.92978]
[1779686215404,37.22,77316.91,0.0,0.9409,5e-05,6.9252]
[1779686219809,37.22,77334.2,0.0,0.94182,5e-05,6.84221]
[1779686220816,37.22,77347.96,0.0,0.94255,5e-05,6.77605]
[1779686221823,37.22,77347.39,0.0,0.94252,5e-05,6.77882]
[1779686223284,37.22,77341.18,0.0,0.94219,5e-05,6.80864]
[1779686223995,37.22,77341.18,0.0,0.94219,5e-05,6.80864]
[1779686224222,37.22,77341.18,0.0,0.94219,5e-05,6.80864]
[1779686224322,37.22,77335.12,0.0,0.94187,5e-05,6.83776]
[1779686225482,37.22,77335.12,0.0,0.94187,5e-05,6.83776]
[1779686225729,37.22,77334.24,0.0,0.94182,5e-05,6.84194]
[1779686229230,37.22,77335.68,0.0,0.9419,5e-05,6.8348]
[1779686229476,37.22,77335.68,0.0,0.9419,5e-05,6.8348]
[1779686229321,37.22,77335.68,0.0,0.9419,5e-05,6.83474]
[1779686229810,37.22,77335.68,0.0,0.9419,5e-05,6.83474]
[1779686229976,37.22,77335.68,0.0,0.9419,5e-05,6.83474]
[1779686230075,37.22,77335.68,0.0,0.9419,5e-05,6.83468]
[1779686235087,37.22,77334.3,0.0,0.94183,5e-05,6.84108]
[1779686235749,37.22,77333.47,0.0,0.94179,5e-05,6.84501]
[1779686235974,37.22,77333.47,0.0,0.94179,5e-05,6.84501]
[1779686236013,37.22,77333.47,0.0,0.94179,5e-05,6.84494]
[1779686236561,37.22,77333.47,0.0,0.94179,5e-05,6.84494]
[1779686236721,37.22,77333.47,0.0,0.94179,5e-05,6.84494]
[1779686241963,37.22,77333.39,0.0,0.94179,5e-05,6.84493]
[1779686242863,37.22,77333.39,0.0,0.94179,5e-05,6.84493]
[1779686242973,37.22,77333.39,0.0,0.94179,5e-05,6.84493]
[1779686243068,37.22,77327.25,0.0,0.94146,5e-05,6.87449]
[1779686245714,37.22,77327.72,0.0,0.94149,5e-05,6.87199]
[1779686245724,37.22,77327.72,0.0,0.94149,5e-05,6.87199]
[1779686250022,37.22,77333.05,0.0,0.94178,5e-05,6.8458]
[1779686250771,37.22,77333.05,0.0,0.94178,5e-05,6.8458]
[1779686250975,37.22,77333.05,0.0,0.94178,5e-05,6.8458]
[1779686251029,37.22,77334.05,0.0,0.94186,5e-05,6.83707]
[1779686252640,37.22,77335.8,0.0,0.94196,5e-05,6.8286]
[1779686252729,37.22,77335.8,0.0,0.94196,5e-05,6.8286]
[1779686257458,37.22,77340.47,0.0,0.9422,5e-05,6.80606]
[1779686257473,37.22,77340.47,0.0,0.9422,5e-05,6.80606]
[1779686257464,37.22,77345.27,0.0,0.94246,5e-05,6.78304]
[1779686258078,37.22,77346.11,0.0,0.9425,5e-05,6.77905]
[1779686259971,37.22,77345.79,0.0,0.94248,5e-05,6.78063]
[1779686260221,37.22,77345.79,0.0,0.94248,5e-05,6.78063]
[1779686265465,37.22,77344.11,0.0,0.94239,5e-05,6.78879]
[1779686265471,37.22,77344.11,0.0,0.94239,5e-05,6.78879]
[1779686266135,37.22,77346.23,0.0,0.94251,5e-05,6.77865]
[1779686267058,37.22,77346.23,0.0,0.94251,5e-05,6.77865]
[1779686267224,37.22,77346.23,0.0,0.94251,5e-05,6.77865]
[1779686270296,37.22,77345.25,0.0,0.94245,5e-05,6.78339]
[1779686270473,37.22,77345.25,0.0,0.94245,5e-05,6.78339]
[1779686270446,37.22,77345.96,0.0,0.94249,5e-05,6.77999]
[1779686271170,37.22,77346.1,0.0,0.9425,5e-05,6.77933]
[1779686276205,37.22,77346.97,0.0,0.94254,5e-05,6.77515]
[1779686279779,37.22,77347.43,0.0,0.94257,5e-05,6.77292]
[1779686279975,37.22,77347.43,0.0,0.94257,5e-05,6.77292]
[1779686283255,37.22,77361.89,0.0,0.94333,5e-05,6.70384]
[1779686284514,37.22,77361.89,0.0,0.94333,5e-05,6.70384]
[1779686284261,37.22,77362.5,0.0,0.94336,5e-05,6.70103]
[1779686285268,37.22,77362.6,0.0,0.94336,5e-05,6.70066]
[1779686286437,37.22,77362.6,0.0,0.94336,5e-05,6.70066]
[1779686286464,37.22,77362.67,0.0,0.94336,5e-05,6.70043]
[1779686287640,37.22,77363.54,0.0,0.94341,5e-05,6.69639]
[1779686287725,37.22,77363.54,0.0,0.94341,5e-05,6.69639]
[1779686290303,37.22,77367.46,0.0,0.94361,5e-05,6.67807]
[1779686292391,37.22,77369.15,0.0,0.94369,5e-05,6.67018]
[1779686292485,37.22,77369.15,0.0,0.94369,5e-05,6.67018]
[1779686292488,37.22,77369.51,0.0,0.94371,5e-05,6.66862]
[1779686293437,37.22,77369.51,0.0,0.94371,5e-05,6.66862]
[1779686293475,37.22,77369.51,0.0,0.94371,5e-05,6.66862]
[1779686299366,37.22,77369.2,0.0,0.94368,5e-05,6.67105]
[1779686304401,37.22,77370.6,0.0,0.94375,5e-05,6.66503]
[1779686305493,37.22,77370.6,0.0,0.94375,5e-05,6.66503]
[1779686305574,37.22,77371.87,0.0,0.94381,5e-05,6.65914]
[1779686305724,37.22,77371.87,0.0,0.94381,5e-05,6.65914]
[1779686306415,37.22,77370.21,0.0,0.94373,5e-05,6.66716]
[1779686308423,37.22,77370.8,0.0,0.94376,5e-05,6.66449]
[1779686308479,37.22,77370.8,0.0,0.94376,5e-05,6.66449]
[1779686313616,37.23,77368.96,0.0,0.94368,5e-05,6.67019]
[1779686313723,37.23,77368.96,0.0,0.94368,5e-05,6.67019]
[1779686314470,37.23,77373.79,0.0,0.94393,5e-05,6.64743]
[1779686316411,37.23,77373.69,0.0,0.94392,5e-05,6.64809]
[1779686316484,37.23,77373.69,0.0,0.94392,5e-05,6.64809]
[1779686319506,37.23,77370.73,0.0,0.94376,5e-05,6.66281]
[1779686321663,37.23,77371.87,0.0,0.94382,5e-05,6.65774]
[1779686321726,37.23,77371.87,0.0,0.94382,5e-05,6.65774]
[1779686321949,37.23,77371.87,0.0,0.94382,5e-05,6.65774]
[1779686321980,37.23,77371.87,0.0,0.94382,5e-05,6.65774]
[1779686322527,37.23,77371.91,0.0,0.94382,5e-05,6.65771]
[1779686327563,37.23,77382.44,0.0,0.94435,5e-05,6.60878]
[1779686328570,37.23,77388.62,0.0,0.94466,5e-05,6.57983]
[1779686329577,37.23,77388.66,0.0,0.94466,5e-05,6.5799]
[1779686329824,37.23,77388.66,0.0,0.94466,5e-05,6.5799]
[1779686330584,37.23,77389.54,0.0,0.9447,5e-05,6.57607]
[1779686330866,37.23,77389.54,0.0,0.9447,5e-05,6.57607]
[1779686331591,37.23,77384.42,0.0,0.94444,5e-05,6.60047]
[1779686332598,37.23,77380.44,0.0,0.94423,5e-05,6.61955]
[1779686334612,37.24,77377.88,0.0,0.9441,5e-05,6.63215]
[1779686335934,37.24,77377.88,0.0,0.9441,5e-05,6.63215]
[1779686335979,37.24,77377.88,0.0,0.9441,5e-05,6.63215]
[1779686341665,37.24,77383.89,0.0,0.94439,5e-05,6.60526]
[1779686343735,37.24,77382.79,0.0,0.94433,5e-05,6.61066]
[1779686343976,37.24,77382.79,0.0,0.94433,5e-05,6.61066]
[1779686344001,37.24,77378.75,0.0,0.94412,5e-05,6.63023]
[1779686344687,37.24,77375.22,0.0,0.94394,5e-05,6.64692]
[1779686346706,37.24,77368.38,0.0,0.94358,5e-05,6.67992]
[1779686350707,37.24,77369.09,0.0,0.94361,5e-05,6.67698]
[1779686350727,37.24,77369.09,0.0,0.94361,5e-05,6.67698]
[1779686353755,37.24,77362.51,0.0,0.94326,5e-05,6.70884]
[1779686354899,37.24,77362.51,0.0,0.94326,5e-05,6.70884]
[1779686355012,37.24,77362.51,0.0,0.94326,5e-05,6.70884]
[1779686355104,37.24,77359.27,0.0,0.94309,5e-05,6.72436]
[1779686355769,37.24,77355.76,0.0,0.94291,5e-05,6.74117]
[1779686359995,37.24,77355.9,0.0,0.94291,5e-05,6.74065]
[1779686360225,37.24,77355.9,0.0,0.94291,5e-05,6.74065]
[1779686362631,37.25,77355.9,0.0,0.94291,5e-05,6.7407]
[1779686362723,37.25,77355.36,0.0,0.94288,5e-05,6.74337]
[1779686362818,37.25,77354.62,0.0,0.94284,5e-05,6.74694]
[1779686364832,37.25,77350.35,0.0,0.94262,5e-05,6.76741]
[1779686365839,37.25,77346.65,0.0,0.94242,5e-05,6.78513]
[1779686368907,37.25,77344.69,0.0,0.94232,5e-05,6.79447]
[1779686368976,37.25,77344.69,0.0,0.94232,5e-05,6.79447]
[1779686374902,37.24,77342.38,0.0,0.94223,5e-05,6.80141]
[1779686376245,37.24,77342.38,0.0,0.94223,5e-05,6.80141]
[1779686376471,37.24,77342.38,0.0,0.94223,5e-05,6.80141]
[1779686376517,37.24,77342.01,0.0,0.94221,5e-05,6.80315]
[1779686377802,37.24,77340.66,0.0,0.94214,5e-05,6.80959]
[1779686377976,37.24,77340.66,0.0,0.94214,5e-05,6.80959]
[1779686383965,37.24,77339.06,0.0,0.94206,5e-05,6.81696]
[1779686385130,37.24,77339.06,0.0,0.94206,5e-05,6.81696]
[1779686385223,37.24,77339.06,0.0,0.94206,5e-05,6.81696]
[1779686385324,37.24,77336.18,0.0,0.94191,5e-05,6.83076]
[1779686388160,37.24,77337.18,0.0,0.94196,5e-05,6.82583]
[1779686388224,37.24,77337.18,0.0,0.94196,5e-05,6.82583]
[1779686388243,37.24,77334.99,0.0,0.94185,5e-05,6.83631]
[1779686389510,37.24,77334.99,0.0,0.94185,5e-05,6.83631]
[1779686389572,37.24,77331.85,0.0,0.94168,5e-05,6.85136]
[1779686394035,37.24,77328.94,0.0,0.94153,5e-05,6.86487]
[1779686395042,37.24,77322.28,0.0,0.94118,5e-05,6.89693]
[1779686398041,37.24,77322.93,0.0,0.94122,5e-05,6.89345]
[1779686398224,37.24,77322.93,0.0,0.94122,5e-05,6.89345]
[1779686404105,37.24,77322.99,0.0,0.94123,5e-05,6.89206]
[1779686406127,37.24,77319.14,0.0,0.94103,5e-05,6.91039]
[1779686407134,37.24,77313.81,0.0,0.94074,5e-05,6.93606]
[1779686408141,37.24,77310.37,0.0,0.94056,5e-05,6.95256]
[1779686410983,37.24,77309.51,0.0,0.94052,5e-05,6.95625]
[1779686411222,37.24,77309.51,0.0,0.94052,5e-05,6.95625]
[1779686417204,37.23,77309.32,0.0,0.94053,5e-05,6.95545]
[1779686421751,37.23,77309.07,0.0,0.94053,5e-05,6.95566]
[1779686421972,37.23,77309.07,0.0,0.94053,5e-05,6.95566]
[1779686432309,37.22,77308.85,0.0,0.94057,5e-05,6.95009]
[1779686436263,37.22,77308.27,0.0,0.94055,5e-05,6.95216]
[1779686436473,37.22,77308.27,0.0,0.94055,5e-05,6.95216]
[1779686443387,37.22,77304.22,0.0,0.94035,5e-05,6.96986]
[1779686445837,37.22,77303.38,0.0,0.94031,5e-05,6.97339]
[1779686445973,37.22,77303.38,0.0,0.94031,5e-05,6.97339]
[1779686446408,37.22,77297.37,0.0,0.93999,5e-05,7.00244]
[1779686446995,37.22,77297.37,0.0,0.93999,5e-05,7.00244]
[1779686447222,37.22,77297.37,0.0,0.93999,5e-05,7.00244]
[1779686449438,37.21,77304.34,0.0,0.94038,5e-05,6.96746]
[1779686451951,37.21,77304.72,0.0,0.94041,5e-05,6.96507]
[1779686451972,37.21,77304.72,0.0,0.94041,5e-05,6.96507]
[1779686457494,37.21,77303.64,0.0,0.94036,5e-05,6.96882]
[1779686458989,37.21,77302.76,0.0,0.94032,5e-05,6.97285]
[1779686459051,37.21,77302.76,0.0,0.94032,5e-05,6.97258]
[1779686460050,37.21,77302.76,0.0,0.94032,5e-05,6.97258]
[1779686460225,37.21,77302.76,0.0,0.94032,5e-05,6.97258]
[1779686462531,37.21,77295.77,0.0,0.93995,5e-05,7.00589]
[1779686464543,37.2,77293.13,0.0,0.93981,5e-05,7.01814]
[1779686466557,37.2,77301.07,0.0,0.94025,5e-05,6.97867]
[1779686466754,37.2,77301.07,0.0,0.94025,5e-05,6.97867]
[1779686466986,37.2,77301.07,0.0,0.94025,5e-05,6.97867]
[1779686467564,37.2,77297.19,0.0,0.94005,5e-05,6.99734]
[1779686471490,37.2,77298.71,0.0,0.94014,5e-05,6.989]
[1779686471722,37.2,77298.71,0.0,0.94014,5e-05,6.989]
[1779686471592,37.2,77298.73,0.0,0.94014,5e-05,6.98861]
[1779686476627,37.2,77299.67,0.0,0.94021,5e-05,6.98261]
[1779686477110,37.2,77299.67,0.0,0.94021,5e-05,6.98261]
[1779686477224,37.2,77299.67,0.0,0.94021,5e-05,6.98261]
[1779686481943,37.19,77301.69,0.0,0.94033,5e-05,6.97138]
[1779686481973,37.19,77301.69,0.0,0.94033,5e-05,6.97138]
[1779686482382,37.19,77301.69,0.0,0.94033,5e-05,6.97138]
[1779686482476,37.19,77301.69,0.0,0.94033,5e-05,6.97138]
[1779686482670,37.19,77301.61,0.0,0.94033,5e-05,6.97152]
[1779686487705,37.19,77302.17,0.0,0.94038,5e-05,6.96753]
[1779686492743,37.19,77301.57,0.0,0.94039,5e-05,6.96533]
[1779686494788,37.19,77301.26,0.0,0.94038,5e-05,6.96635]
[1779686494987,37.19,77301.26,0.0,0.94038,5e-05,6.96635]
[1779686501804,37.18,77301.93,0.0,0.94043,5e-05,6.96139]
[1779686503379,37.18,77301.93,0.0,0.94043,5e-05,6.96139]
[1779686503472,37.18,77301.93,0.0,0.94043,5e-05,6.96139]
[1779686506288,37.18,77301.72,0.0,0.94043,5e-05,6.9617]
[1779686506472,37.18,77301.72,0.0,0.94043,5e-05,6.9617]
[1779686506573,37.18,77302.0,0.0,0.94045,5e-05,6.95985]
[1779686512092,37.18,77301.32,0.0,0.94042,5e-05,6.96222]
[1779686512222,37.18,77301.32,0.0,0.94042,5e-05,6.96222]
[1779686515683,37.18,77297.83,0.0,0.94024,5e-05,6.97831]
[1779686515726,37.18,77297.83,0.0,0.94024,5e-05,6.97831]
[1779686515733,37.17,77296.53,0.0,0.94017,5e-05,6.98439]
[1779686517744,37.17,77296.96,0.0,0.9402,5e-05,6.98202]
[1779686517975,37.17,77295.22,0.0,0.94011,5e-05,6.99026]
[1779686523958,37.17,77295.32,0.0,0.94014,5e-05,6.98785]
[1779686528993,37.17,77295.97,0.0,0.94018,5e-05,6.98344]
[1779686530441,37.17,77295.97,0.0,0.94018,5e-05,6.98344]
[1779686530473,37.17,77295.97,0.0,0.94018,5e-05,6.98344]
[1779686532014,37.16,77286.26,0.0,0.93966,5e-05,7.03021]
[1779686533599,37.16,77286.26,0.0,0.93966,5e-05,7.03021]
[1779686533721,37.16,77286.26,0.0,0.93966,5e-05,7.03021]
[1779686535971,37.16,77286.02,0.0,0.93966,5e-05,7.03042]
[1779686536223,37.16,77286.02,0.0,0.93966,5e-05,7.03042]
[1779686536262,37.16,77285.96,0.0,0.93966,5e-05,7.03039]
[1779686542086,37.16,77285.98,0.0,0.93968,5e-05,7.02837]
[1779686546101,37.16,77285.86,0.0,0.93969,5e-05,7.02801]
[1779686546221,37.16,77285.86,0.0,0.93969,5e-05,7.02801]
[1779686552030,37.15,77287.32,0.0,0.93982,5e-05,7.01511]
[1779686552221,37.15,77287.32,0.0,0.93982,5e-05,7.01511]
[1779686553168,37.15,77287.48,0.0,0.93983,5e-05,7.01403]
[1779686553227,37.15,77287.48,0.0,0.93983,5e-05,7.01403]
[1779686553321,37.15,77287.59,0.0,0.93984,5e-05,7.0132]
[1779686559205,37.15,77287.68,0.0,0.93986,5e-05,7.01105]
[1779686560603,37.15,77287.68,0.0,0.93986,5e-05,7.01105]
[1779686560720,37.15,77287.68,0.0,0.93986,5e-05,7.01105]
[1779686566256,37.14,77287.74,0.0,0.93989,5e-05,7.00876]
[1779686573324,37.14,77287.07,0.0,0.93987,5e-05,7.01011]
[1779686574024,37.14,77287.07,0.0,0.93987,5e-05,7.01011]
[1779686574220,37.14,77287.07,0.0,0.93987,5e-05,7.01011]
[1779686576646,37.14,77285.98,0.0,0.93982,5e-05,7.01491]
[1779686576724,37.14,77285.98,0.0,0.93982,5e-05,7.01491]
[1779686576823,37.14,77285.88,0.0,0.93982,5e-05,7.01512]
[1779686583390,37.13,77285.69,0.0,0.93983,5e-05,7.01417]
[1779686588425,37.13,77285.34,0.0,0.93982,5e-05,7.01461]
[1779686590931,37.13,77285.42,0.0,0.93983,5e-05,7.01371]
[1779686590972,37.13,77285.42,0.0,0.93983,5e-05,7.01371]
[1779686595476,37.12,77277.71,0.0,0.93942,6e-05,7.05036]
[1779686597393,37.12,77275.3,0.0,0.93929,6e-05,7.06192]
[1779686597476,37.12,77275.3,0.0,0.93929,6e-05,7.06192]
[1779686597574,37.12,77275.3,0.0,0.93929,6e-05,7.06159]
[1779686603538,37.12,77278.67,0.0,0.9395,5e-05,7.04307]
[1779686604545,37.12,77284.26,0.0,0.93981,5e-05,7.0153]
[1779686605226,37.12,77284.26,0.0,0.93981,5e-05,7.0153]
[1779686609580,37.11,77288.91,0.0,0.94008,5e-05,6.99116]
[1779686612601,37.11,77294.53,0.0,0.94042,5e-05,6.9591]
[1779686614458,37.11,77296.66,0.0,0.94054,5e-05,6.9485]
[1779686614471,37.11,77296.66,0.0,0.94054,5e-05,6.9485]
[1779686615147,37.11,77296.34,0.0,0.94053,5e-05,6.94988]
[1779686615225,37.11,77296.34,0.0,0.94053,5e-05,6.94988]
[1779686615622,37.11,77296.03,0.0,0.94051,5e-05,6.95122]
[1779686620027,37.11,77294.72,0.0,0.94045,5e-05,6.95683]
[1779686625107,37.11,77295.46,0.0,0.9405,5e-05,6.95233]
[1779686625229,37.11,77295.46,0.0,0.9405,5e-05,6.95233]
[1779686625325,37.11,77295.46,0.0,0.9405,5e-05,6.95215]
[1779686630729,37.11,77295.77,0.0,0.94053,5e-05,6.94977]
[1779686635764,37.1,77297.95,0.0,0.94065,5e-05,6.93831]
[1779686640799,37.1,77298.01,0.0,0.94067,5e-05,6.93725]
[1779686642815,37.1,77304.24,0.0,0.94101,5e-05,6.90663]
[1779686643822,37.1,77312.35,0.0,0.94144,5e-05,6.86714]
[1779686647856,37.1,77318.61,0.0,0.94178,5e-05,6.83667]
[1779686649872,37.1,77331.45,0.0,0.94246,5e-05,6.77472]
[1779686651466,37.1,77332.25,0.0,0.9425,5e-05,6.77087]
[1779686651471,37.1,77332.25,0.0,0.9425,5e-05,6.77087]
[1779686651886,37.1,77332.21,0.0,0.9425,5e-05,6.77116]
[1779686655915,37.1,77327.16,0.0,0.94223,5e-05,6.79583]
[1779686656856,37.1,77327.16,0.0,0.94223,5e-05,6.79583]
[1779686656922,37.1,77327.25,0.0,0.94223,5e-05,6.79546]
[1779686656977,37.1,77327.25,0.0,0.94223,5e-05,6.79546]
[1779686662964,37.1,77327.33,0.0,0.94223,5e-05,6.79541]
[1779686664972,37.1,77328.6,0.0,0.9423,5e-05,6.78941]
[1779686668510,37.1,77327.82,0.0,0.94226,5e-05,6.79328]
[1779686668722,37.1,77327.82,0.0,0.94226,5e-05,6.79328]
[1779686668822,37.1,77327.78,0.0,0.94225,5e-05,6.79359]
[1779686674042,37.1,77324.05,0.0,0.94208,5e-05,6.808]
[1779686679076,37.1,77321.87,0.0,0.94197,5e-05,6.81871]
[1779686681045,37.1,77322.01,0.0,0.94197,5e-05,6.81805]
[1779686681094,37.1,77314.18,0.0,0.94155,5e-05,6.85591]
[1779686682454,37.1,77314.18,0.0,0.94155,5e-05,6.85591]
[1779686682597,37.1,77314.18,0.0,0.94155,5e-05,6.85591]
[1779686682918,37.1,77314.18,0.0,0.94155,5e-05,6.85591]
[1779686682659,37.1,77307.02,0.0,0.94117,5e-05,6.89062]
[1779686684793,37.1,77307.21,0.0,0.94118,5e-05,6.8896]
[1779686690156,37.1,77306.42,0.0,0.94115,5e-05,6.89274]
[1779686695191,37.1,77304.77,0.0,0.94106,5e-05,6.90022]
[1779686701327,37.1,77302.25,0.0,0.94093,5e-05,6.91193]
[1779686701475,37.1,77302.25,0.0,0.94093,5e-05,6.91193]
[1779686701574,37.1,77302.95,0.0,0.94097,5e-05,6.90824]
[1779686703470,37.1,77303.41,0.0,0.941,5e-05,6.90586]
[1779686703722,37.1,77303.41,0.0,0.941,5e-05,6.90586]
[1779686709289,37.1,77302.96,0.0,0.94099,5e-05,6.90713]
[1779686711497,37.1,77303.69,0.0,0.94103,5e-05,6.90345]
[1779686711723,37.1,77303.69,0.0,0.94103,5e-05,6.90345]
[1779686711782,37.1,77303.69,0.0,0.94103,5e-05,6.90345]
[1779686711978,37.1,77303.69,0.0,0.94103,5e-05,6.90345]
[1779686711822,37.1,77303.02,0.0,0.94099,5e-05,6.90658]
[1779686717345,37.1,77303.12,0.0,0.94101,5e-05,6.9053]
[1779686718789,37.1,77303.12,0.0,0.94101,5e-05,6.9053]
[1779686718973,37.1,77303.12,0.0,0.94101,5e-05,6.9053]
[1779686718825,37.1,77303.06,0.0,0.94101,5e-05,6.90545]
[1779686719222,37.1,77303.06,0.0,0.94101,5e-05,6.90545]
[1779686724395,37.09,77302.85,0.0,0.941,5e-05,6.90567]
[1779686726409,37.09,77307.86,0.0,0.94128,5e-05,6.88107]
[1779686727184,37.09,77307.86,0.0,0.94128,5e-05,6.88107]
[1779686727232,37.09,77307.86,0.0,0.94128,5e-05,6.88107]
[1779686727417,37.09,77307.92,0.0,0.94128,5e-05,6.88068]
[1779686728423,37.09,77316.18,0.0,0.94172,5e-05,6.84055]
[1779686729999,37.09,77316.18,0.0,0.94172,5e-05,6.84055]
[1779686730222,37.09,77318.41,0.0,0.94184,5e-05,6.82974]
[1779686734608,37.09,77319.15,0.0,0.94191,5e-05,6.82224]
[1779686734726,37.09,77319.15,0.0,0.94191,5e-05,6.82224]
[1779686734810,37.09,77319.28,0.0,0.94192,5e-05,6.82159]
[1779686741226,37.09,77322.11,0.0,0.94207,5e-05,6.80783]
[1779686741473,37.09,77322.11,0.0,0.94207,5e-05,6.80783]
[1779686746549,37.09,77322.8,0.0,0.94211,5e-05,6.80437]
[1779686747556,37.09,77318.66,0.0,0.94189,5e-05,6.82434]
[1779686748563,37.09,77314.53,0.0,0.94167,5e-05,6.84426]
[1779686749943,37.09,77314.53,0.0,0.94167,5e-05,6.84426]
[1779686749973,37.09,77314.53,0.0,0.94167,5e-05,6.84426]
[1779686749986,37.09,77314.15,0.0,0.94165,5e-05,6.84601]
[1779686751106,37.09,77314.19,0.0,0.94165,5e-05,6.84573]
[1779686751221,37.09,77314.19,0.0,0.94165,5e-05,6.84573]
[1779686757629,37.09,77314.63,0.0,0.94168,5e-05,6.84304]
[1779686758457,37.09,77314.63,0.0,0.94168,5e-05,6.84304]
[1779686758471,37.09,77314.63,0.0,0.94168,5e-05,6.84304]
[1779686758635,37.09,77315.05,0.0,0.94171,5e-05,6.84093]
[1779686759551,37.09,77315.05,0.0,0.94171,5e-05,6.84093]
[1779686759725,37.09,77315.05,0.0,0.94171,5e-05,6.84093]
[1779686765841,37.09,77314.96,0.0,0.94171,5e-05,6.84087]
[1779686765976,37.09,77314.96,0.0,0.94171,5e-05,6.84087]
[1779686765943,37.09,77314.92,0.0,0.94171,5e-05,6.84098]
[1779686766355,37.09,77314.92,0.0,0.94171,5e-05,6.84098]
[1779686766472,37.09,77314.92,0.0,0.94171,5e-05,6.84098]
[1779686771726,37.09,77314.72,0.0,0.9417,5e-05,6.84142]
[1779686776007,37.09,77314.91,0.0,0.94171,5e-05,6.84023]
[1779686776028,37.09,77314.77,0.0,0.94171,5e-05,6.84081]
[1779686776224,37.09,77314.77,0.0,0.94171,5e-05,6.84081]
[1779686776303,37.09,77314.77,0.0,0.94171,5e-05,6.84081]
[1779686776472,37.09,77314.77,0.0,0.94171,5e-05,6.84081]
[1779686780884,37.09,77316.32,0.0,0.94179,5e-05,6.83294]
[1779686780975,37.09,77316.32,0.0,0.94179,5e-05,6.83294]
[1779686781073,37.09,77315.58,0.0,0.94176,5e-05,6.83643]
[1779686782081,37.08,77318.53,0.0,0.94191,5e-05,6.82208]
[1779686782225,37.08,77318.53,0.0,0.94191,5e-05,6.82208]
[1779686787840,37.08,77320.24,0.0,0.94201,5e-05,6.81342]
[1779686788655,37.08,77320.24,0.0,0.94201,5e-05,6.81342]
[1779686788725,37.08,77320.24,0.0,0.94201,5e-05,6.81342]
[1779686788828,37.08,77320.24,0.0,0.94201,5e-05,6.81342]
[1779686788972,37.08,77320.24,0.0,0.94201,5e-05,6.81342]
[1779686789074,37.08,77321.01,0.0,0.94205,5e-05,6.80964]
[1779686796902,37.08,77320.5,0.0,0.94206,5e-05,6.80775]
[1779686798988,37.08,77320.59,0.0,0.94206,5e-05,6.80725]
[1779686799042,37.08,77319.38,0.0,0.942,5e-05,6.81302]
[1779686799224,37.08,77319.38,0.0,0.942,5e-05,6.81302]
[1779686799335,37.08,77319.38,0.0,0.942,5e-05,6.81302]
[1779686799477,37.08,77319.38,0.0,0.942,5e-05,6.81302]
[1779686799924,37.08,77319.31,0.0,0.942,5e-05,6.81327]
[1779686805966,37.08,77318.93,0.0,0.94198,5e-05,6.81462]
[1779686807980,37.08,77323.39,0.0,0.94222,5e-05,6.79298]
[1779686808610,37.08,77323.39,0.0,0.94222,5e-05,6.79298]
[1779686808727,37.08,77323.39,0.0,0.94222,5e-05,6.79298]
[1779686808987,37.08,77324.0,0.0,0.94225,5e-05,6.79001]
[1779686809272,37.08,77324.0,0.0,0.94225,5e-05,6.79001]
[1779686809474,37.08,77324.0,0.0,0.94225,5e-05,6.79001]
[1779686816038,37.08,77328.05,0.0,0.94247,5e-05,6.77054]
[1779686819020,37.08,77327.45,0.0,0.94244,5e-05,6.77348]
[1779686819057,37.08,77327.42,0.0,0.94243,5e-05,6.77365]
[1779686819229,37.08,77327.42,0.0,0.94243,5e-05,6.77365]
[1779686819515,37.08,77327.42,0.0,0.94243,5e-05,6.77365]
[1779686819726,37.08,77327.42,0.0,0.94243,5e-05,6.77365]
[1779686819795,37.08,77327.42,0.0,0.94243,5e-05,6.77368]
[1779686825099,37.08,77329.16,0.0,0.94252,5e-05,6.76556]
[1779686825458,37.08,77329.16,0.0,0.94252,5e-05,6.76556]
[1779686825474,37.08,77329.16,0.0,0.94252,5e-05,6.76556]
[1779686826107,37.08,77329.16,0.0,0.94252,5e-05,6.76556]
[1779686826106,37.08,77329.44,0.0,0.94254,5e-05,6.76428]
[1779686826228,37.08,77329.44,0.0,0.94254,5e-05,6.76428]
[1779686831142,37.08,77335.87,0.0,0.94287,5e-05,6.73378]
[1779686832149,37.08,77342.16,0.0,0.9432,5e-05,6.70375]
[1779686833546,37.08,77342.16,0.0,0.9432,5e-05,6.70375]
[1779686833728,37.08,77342.16,0.0,0.9432,5e-05,6.70375]
[1779686833742,37.08,77342.11,0.0,0.9432,5e-05,6.7043]
[1779686834651,37.08,77342.11,0.0,0.9432,5e-05,6.7043]
[1779686834725,37.08,77342.11,0.0,0.9432,5e-05,6.7043]
[1779686840205,37.09,77341.92,0.0,0.94317,5e-05,6.70629]
[1779686843022,37.09,77339.08,0.0,0.94302,5e-05,6.72023]
[1779686843073,37.09,77338.55,0.0,0.94299,5e-05,6.72292]
[1779686843225,37.09,77338.55,0.0,0.94299,5e-05,6.72292]
[1779686843444,37.09,77338.55,0.0,0.94299,5e-05,6.72292]
[1779686843476,37.09,77338.55,0.0,0.94299,5e-05,6.72292]
[1779686843545,37.09,77338.25,0.0,0.94297,5e-05,6.7245]
[1779686845240,37.09,77330.75,0.0,0.94258,5e-05,6.76078]
[1779686848759,37.09,77330.34,0.0,0.94255,5e-05,6.76284]
[1779686848972,37.09,77330.34,0.0,0.94255,5e-05,6.76284]
[1779686849073,37.09,77328.82,0.0,0.94247,5e-05,6.77032]
[1779686849562,37.09,77328.82,0.0,0.94247,5e-05,6.77032]
[1779686849724,37.09,77328.82,0.0,0.94247,5e-05,6.77032]
[1779686855329,37.09,77328.59,0.0,0.94248,5e-05,6.76804]
[1779686855477,37.09,77328.59,0.0,0.94248,5e-05,6.76804]
[1779686861354,37.09,77328.98,0.0,0.9425,5e-05,6.7667]
[1779686865107,37.09,77328.21,0.0,0.94246,5e-05,6.77056]
[1779686865225,37.09,77328.2,0.0,0.94245,5e-05,6.77068]
[1779686865756,37.09,77328.2,0.0,0.94245,5e-05,6.77068]
[1779686865976,37.09,77328.2,0.0,0.94245,5e-05,6.77068]
[1779686866035,37.09,77328.93,0.0,0.94249,5e-05,6.76724]
[1779686874135,37.09,77328.92,0.0,0.94249,5e-05,6.76762]
[1779686874223,37.09,77328.83,0.0,0.94248,5e-05,6.76838]
[1779686874445,37.09,77328.37,0.0,0.94245,5e-05,6.77068]
[1779686875257,37.09,77328.37,0.0,0.94245,5e-05,6.77068]
[1779686875475,37.09,77328.37,0.0,0.94245,5e-05,6.77068]
[1779686882080,37.09,77327.74,0.0,0.94242,5e-05,6.77405]
[1779686882222,37.09,77327.52,0.0,0.9424,5e-05,6.77535]
[1779686882929,37.09,77327.52,0.0,0.9424,5e-05,6.77535]
[1779686882975,37.09,77327.52,0.0,0.9424,5e-05,6.77535]
[1779686883079,37.09,77327.88,0.0,0.94242,5e-05,6.77369]
[1779686883508,37.09,77322.95,0.0,0.94216,5e-05,6.7975]
[1779686884515,37.09,77319.98,0.0,0.942,5e-05,6.81186]
[1779686886720,37.09,77319.34,0.0,0.94197,5e-05,6.81495]
[1779686886980,37.09,77319.34,0.0,0.94197,5e-05,6.81495]
[1779686889477,37.09,77318.5,0.0,0.94192,5e-05,6.819]
[1779686889727,37.09,77318.5,0.0,0.94192,5e-05,6.819]
[1779686889809,37.09,77314.49,0.0,0.94171,5e-05,6.83837]
[1779686890239,37.09,77314.49,0.0,0.94171,5e-05,6.83837]
[1779686890479,37.09,77314.49,0.0,0.94171,5e-05,6.83837]
[1779686895594,37.09,77312.59,0.0,0.94161,5e-05,6.84726]
[1779686897764,37.09,77313.36,0.0,0.94165,5e-05,6.84346]
[1779686897977,37.09,77313.36,0.0,0.94165,5e-05,6.84346]
[1779686898072,37.09,77312.31,0.0,0.9416,5e-05,6.84849]
[1779686898434,37.09,77312.31,0.0,0.9416,5e-05,6.84849]
[1779686898472,37.09,77312.31,0.0,0.9416,5e-05,6.84849]
[1779686908687,37.09,77312.76,0.0,0.94163,5e-05,6.84551]
[1779686910328,37.09,77312.71,0.0,0.94163,5e-05,6.84568]
[1779686910474,37.09,77312.71,0.0,0.94163,5e-05,6.84568]
[1779686910701,37.09,77312.81,0.0,0.94163,5e-05,6.84511]
[1779686911218,37.09,77312.81,0.0,0.94163,5e-05,6.84511]
[1779686911474,37.09,77312.81,0.0,0.94163,5e-05,6.84511]
[1779686916743,37.09,77315.66,0.0,0.94182,5e-05,6.82707]
[1779686917263,37.09,77315.66,0.0,0.94182,5e-05,6.82707]
[1779686917474,37.09,77315.66,0.0,0.94182,5e-05,6.82707]
[1779686917933,37.09,77315.66,0.0,0.94182,5e-05,6.82707]
[1779686917976,37.09,77315.66,0.0,0.94182,5e-05,6.82707]
[1779686918030,37.09,77315.66,0.0,0.94182,5e-05,6.82702]
[1779686923792,37.09,77314.95,0.0,0.94179,5e-05,6.83008]
[1779686925438,37.09,77315.29,0.0,0.94181,5e-05,6.82837]
[1779686925471,37.09,77315.29,0.0,0.94181,5e-05,6.82837]
[1779686925806,37.09,77315.37,0.0,0.94181,5e-05,6.82792]
[1779686926464,37.09,77315.37,0.0,0.94181,5e-05,6.82792]
[1779686926473,37.09,77315.37,0.0,0.94181,5e-05,6.82792]
[1779686933863,37.09,77315.96,0.0,0.94185,5e-05,6.82457]
[1779686937201,37.09,77316.03,0.0,0.94185,5e-05,6.82417]
[1779686937225,37.09,77316.03,0.0,0.94185,5e-05,6.82417]
[1779686938150,37.09,77315.83,0.0,0.94184,5e-05,6.82501]
[1779686938226,37.09,77315.83,0.0,0.94184,5e-05,6.82501]
[1779686938197,37.09,77316.08,0.0,0.94186,5e-05,6.82374]
[1779686943933,37.09,77316.06,0.0,0.94186,5e-05,6.82343]
[1779686948968,37.09,77316.51,0.0,0.94189,5e-05,6.8209]
[1779686954003,37.09,77316.69,0.0,0.9419,5e-05,6.81968]
[1779686954913,37.09,77316.69,0.0,0.9419,5e-05,6.81968]
[1779686956079,37.09,77316.68,0.0,0.9419,5e-05,6.81966]
[1779686956223,37.09,77316.68,0.0,0.9419,5e-05,6.81966]
[1779686960412,37.08,77316.67,0.0,0.9419,5e-05,6.81935]
[1779686960472,37.08,77316.67,0.0,0.9419,5e-05,6.81935]
[1779686962059,37.08,77320.55,0.0,0.94211,5e-05,6.80048]
[1779686965336,37.08,77320.33,0.0,0.9421,5e-05,6.8014]
[1779686965474,37.08,77320.33,0.0,0.9421,5e-05,6.8014]
[1779686967094,37.08,77324.81,0.0,0.94234,5e-05,6.77972]
[1779686968179,37.08,77324.81,0.0,0.94234,5e-05,6.77972]
[1779686968224,37.08,77324.81,0.0,0.94234,5e-05,6.77972]
[1779686978170,37.08,77324.99,0.0,0.94238,5e-05,6.77491]
[1779686980263,37.08,77324.03,0.0,0.94233,5e-05,6.77952]
[1779686980477,37.08,77323.96,0.0,0.94233,5e-05,6.77984]
[1779686986226,37.08,77321.25,0.0,0.94218,5e-05,6.79279]
[1779686986943,37.08,77321.25,0.0,0.94218,5e-05,6.79279]
[1779686986973,37.08,77321.25,0.0,0.94218,5e-05,6.79279]
[1779686990602,37.08,77319.85,0.0,0.94211,5e-05,6.79939]
[1779686990726,37.08,77319.85,0.0,0.94211,5e-05,6.79939]
[1779686991262,37.08,77316.46,0.0,0.94193,5e-05,6.81572]
[1779686995290,37.08,77313.97,0.0,0.9418,5e-05,6.82749]
[1779687001332,37.08,77313.37,0.0,0.94178,5e-05,6.82988]
[1779687003346,37.08,77309.89,0.0,0.94159,5e-05,6.84656]
[1779687004666,37.08,77309.89,0.0,0.94159,5e-05,6.84656]
[1779687004725,37.08,77309.89,0.0,0.94159,5e-05,6.84656]
[1779687007076,37.08,77309.83,0.0,0.94159,5e-05,6.84665]
[1779687007224,37.08,77309.83,0.0,0.94159,5e-05,6.84665]
[1779687007281,37.08,77313.96,0.0,0.94181,5e-05,6.82645]
[1779687010915,37.08,77313.25,0.0,0.94178,5e-05,6.82974]
[1779687010981,37.08,77313.25,0.0,0.94178,5e-05,6.82974]
[1779687018838,37.08,77309.92,0.0,0.94161,5e-05,6.84504]
[1779687018975,37.08,77309.92,0.0,0.94161,5e-05,6.84504]
[1779687019075,37.08,77315.08,0.0,0.94188,5e-05,6.81997]
[1779687019480,37.08,77317.34,0.0,0.94201,5e-05,6.80899]
[1779687021139,37.08,77317.34,0.0,0.94201,5e-05,6.80899]
[1779687021223,37.08,77317.34,0.0,0.94201,5e-05,6.80899]
[1779687021238,37.08,77320.7,0.0,0.94218,5e-05,6.79273]
[1779687021494,37.08,77325.17,0.0,0.94242,5e-05,6.77117]
[1779687026529,37.08,77326.01,0.0,0.94247,5e-05,6.76722]
[1779687029112,37.08,77325.41,0.0,0.94243,5e-05,6.77013]
[1779687029223,37.08,77325.41,0.0,0.94243,5e-05,6.77013]
[1779687032571,37.08,77330.85,0.0,0.94275,5e-05,6.74025]
[1779687034535,37.08,77332.18,0.0,0.94282,5e-05,6.73394]
[1779687034729,37.08,77332.18,0.0,0.94282,5e-05,6.73394]
[1779687040627,37.08,77333.36,0.0,0.94287,5e-05,6.72893]
[1779687042641,37.08,77340.85,0.0,0.94327,5e-05,6.69326]
[1779687043648,37.08,77343.8,0.0,0.94342,5e-05,6.67933]
[1779687044378,37.08,77343.8,0.0,0.94342,5e-05,6.67933]
[1779687044474,37.08,77343.8,0.0,0.94342,5e-05,6.67933]
[1779687044655,37.08,77347.59,0.0,0.94361,5e-05,6.66144]
[1779687049690,37.08,77348.02,0.0,0.94362,5e-05,6.66049]
[1779687054725,37.09,77344.6,0.0,0.94343,5e-05,6.6779]
[1779687056090,37.09,77344.6,0.0,0.94343,5e-05,6.6779]
[1779687056223,37.09,77344.6,0.0,0.94343,5e-05,6.6779]
[1779687056324,37.09,77342.55,0.0,0.94332,5e-05,6.68788]
[1779687061569,37.09,77344.32,0.0,0.94341,5e-05,6.68037]
[1779687061722,37.09,77344.32,0.0,0.94341,5e-05,6.68037]
[1779687061774,37.09,77348.88,0.0,0.94364,5e-05,6.65882]
[1779687065209,37.09,77347.82,0.0,0.94358,5e-05,6.66435]
[1779687065225,37.09,77347.82,0.0,0.94358,5e-05,6.66435]
[1779687065806,37.09,77353.76,0.0,0.94389,5e-05,6.63653]
[1779687071162,37.09,77354.92,0.0,0.94393,5e-05,6.63214]
[1779687071222,37.09,77354.92,0.0,0.94393,5e-05,6.63214]
[1779687072856,37.09,77350.58,0.0,0.9437,5e-05,6.65361]
[1779687076094,37.1,77348.92,0.0,0.94361,5e-05,6.66199]
[1779687076222,37.1,77348.92,0.0,0.94361,5e-05,6.66199]
[1779687081755,37.1,77349.53,0.0,0.94363,5e-05,6.66046]
[1779687081919,37.1,77353.53,0.0,0.94383,5e-05,6.64165]
[1779687082722,37.1,77353.53,0.0,0.94383,5e-05,6.64165]
[1779687082926,37.1,77356.22,0.0,0.94397,5e-05,6.62913]
[1779687085337,37.1,77355.71,0.0,0.94394,5e-05,6.63183]
[1779687085472,37.1,77355.71,0.0,0.94394,5e-05,6.6321]
[1779687086216,37.1,77355.71,0.0,0.94394,5e-05,6.6321]
[1779687086267,37.1,77357.22,0.0,0.94401,5e-05,6.6252]
[1779687090807,37.1,77357.75,0.0,0.94403,5e-05,6.62382]
[1779687090974,37.1,77357.75,0.0,0.94403,5e-05,6.62382]
[1779687090982,37.11,77357.77,0.0,0.94402,5e-05,6.62401]
[1779687096017,37.11,77358.88,0.0,0.9441,5e-05,6.61634]
[1779687101052,37.11,77361.09,0.0,0.9442,5e-05,6.60727]
[1779687106086,37.11,77364.91,0.0,0.94438,5e-05,6.59063]
[1779687111123,37.12,77366.44,0.0,0.94444,5e-05,6.58492]
[1779687115151,37.12,77359.45,0.0,0.94407,5e-05,6.61926]
[1779687116159,37.12,77351.9,0.0,0.94367,5e-05,6.6554]
[1779687117166,37.12,77347.81,0.0,0.94346,5e-05,6.67508]
[1779687122204,37.12,77345.89,0.0,0.94335,5e-05,6.68511]
[1779687123210,37.12,77339.91,0.0,0.94303,5e-05,6.71384]
[1779687125224,37.12,77336.46,0.0,0.94285,5e-05,6.73058]
[1779687130259,37.13,77336.78,0.0,0.94286,5e-05,6.72953]
[1779687135294,37.13,77337.0,0.0,0.94286,5e-05,6.72903]
[1779687139322,37.13,77326.55,0.0,0.94231,5e-05,6.77965]
[1779687141336,37.13,77324.19,0.0,0.94218,5e-05,6.79109]
[1779687146373,37.13,77323.77,0.0,0.94216,5e-05,6.79327]
[1779687151410,37.13,77320.98,0.0,0.94204,5e-05,6.80296]
[1779687156445,37.13,77324.11,0.0,0.9422,5e-05,6.78787]
[1779687159466,37.13,77319.5,0.0,0.94196,5e-05,6.81011]
[1779687164501,37.13,77318.41,0.0,0.9419,5e-05,6.81527]
[1779687169537,37.13,77317.56,0.0,0.94186,5e-05,6.81925]
[1779687170577,37.13,77317.56,0.0,0.94186,5e-05,6.81925]
[1779687174693,37.13,77315.52,0.0,0.94175,5e-05,6.82899]
[1779687174722,37.13,77315.52,0.0,0.94175,5e-05,6.82899]
[1779687174794,37.13,77315.01,0.0,0.94172,5e-05,6.83136]
[1779687180946,37.13,77315.83,0.0,0.94177,5e-05,6.82708]
[1779687180974,37.13,77315.83,0.0,0.94177,5e-05,6.82708]
[1779687181033,37.13,77315.83,0.0,0.94177,5e-05,6.82708]
[1779687181222,37.13,77315.83,0.0,0.94177,5e-05,6.82708]
[1779687181323,37.13,77316.97,0.0,0.94183,5e-05,6.82153]
[1779687186659,37.13,77317.69,0.0,0.94187,5e-05,6.81783]
[1779687189378,37.13,77318.06,0.0,0.94189,5e-05,6.816]
[1779687189463,37.13,77318.06,0.0,0.94189,5e-05,6.816]
[1779687189473,37.13,77318.06,0.0,0.94189,5e-05,6.816]
[1779687189429,37.13,77317.92,0.0,0.94189,5e-05,6.81664]
[1779687195091,37.13,77317.38,0.0,0.94186,5e-05,6.819]
[1779687195182,37.13,77317.38,0.0,0.94186,5e-05,6.819]
[1779687195221,37.13,77317.38,0.0,0.94186,5e-05,6.819]
[1779687195284,37.13,77317.2,0.0,0.94185,5e-05,6.81983]
[1779687200758,37.13,77316.7,0.0,0.94183,5e-05,6.82193]
[1779687204213,37.13,77317.16,0.0,0.94185,5e-05,6.8196]
[1779687204220,37.13,77317.16,0.0,0.94185,5e-05,6.8196]
[1779687204223,37.13,77317.16,0.0,0.94185,5e-05,6.8196]
[1779687204471,37.13,77317.16,0.0,0.94185,5e-05,6.8196]
[1779687204314,37.12,77317.16,0.0,0.94185,5e-05,6.81955]
[1779687209641,37.12,77316.8,0.0,0.94184,5e-05,6.82108]
[1779687209662,37.12,77316.8,0.0,0.94184,5e-05,6.82108]
[1779687209724,37.12,77316.8,0.0,0.94184,5e-05,6.82108]
[1779687209821,37.12,77319.08,0.0,0.94196,5e-05,6.80996]
[1779687214856,37.12,77319.68,0.0,0.94202,5e-05,6.80304]
[1779687216870,37.12,77325.2,0.0,0.94232,5e-05,6.77639]
[1779687218859,37.12,77328.01,0.0,0.94247,5e-05,6.76288]
[1779687218974,37.12,77328.01,0.0,0.94247,5e-05,6.76288]
[1779687219252,37.12,77328.01,0.0,0.94247,5e-05,6.76288]
[1779687219472,37.12,77328.01,0.0,0.94247,5e-05,6.76288]
[1779687219305,37.12,77328.08,0.0,0.94247,5e-05,6.76258]
[1779687224926,37.12,77328.17,0.0,0.94247,5e-05,6.76237]
[1779687227530,37.12,77328.1,0.0,0.94247,5e-05,6.76274]
[1779687227539,37.12,77328.1,0.0,0.94247,5e-05,6.76274]
[1779687227723,37.12,77328.01,0.0,0.94246,5e-05,6.76321]
[1779687227947,37.12,77327.84,0.0,0.94245,5e-05,6.76407]
[1779687231351,37.12,77329.1,0.0,0.94252,5e-05,6.75811]
[1779687231357,37.12,77329.1,0.0,0.94252,5e-05,6.75811]
[1779687231473,37.12,77329.1,0.0,0.94252,5e-05,6.75811]
[1779687231525,37.12,77328.33,0.0,0.94248,5e-05,6.76187]
[1779687237010,37.13,77327.59,0.0,0.94243,5e-05,6.76581]
[1779687238645,37.13,77327.85,0.0,0.94245,5e-05,6.76462]
[1779687238706,37.13,77327.85,0.0,0.94245,5e-05,6.76462]
[1779687238724,37.13,77327.85,0.0,0.94245,5e-05,6.76462]
[1779687239024,37.13,77329.13,0.0,0.94251,5e-05,6.75854]
[1779687244059,37.13,77330.16,0.0,0.94256,5e-05,6.75403]
[1779687249095,37.13,77334.59,0.0,0.94279,5e-05,6.73331]
[1779687249828,37.13,77334.59,0.0,0.94279,5e-05,6.73331]
[1779687249973,37.13,77334.59,0.0,0.94279,5e-05,6.73331]
[1779687250214,37.13,77334.59,0.0,0.94279,5e-05,6.73331]
[1779687250222,37.13,77334.59,0.0,0.94279,5e-05,6.73331]
[1779687250316,37.13,77334.73,0.0,0.9428,5e-05,6.73278]
[1779687256146,37.13,77335.72,0.0,0.94284,5e-05,6.72893]
[1779687261178,37.13,77337.16,0.0,0.94291,5e-05,6.72284]
[1779687265994,37.13,77337.16,0.0,0.94291,5e-05,6.72284]
[1779687266055,37.13,77337.16,0.0,0.94291,5e-05,6.72284]
[1779687266225,37.13,77337.16,0.0,0.94291,5e-05,6.72284]
[1779687266325,37.13,77337.16,0.0,0.9429,5e-05,6.72366]
[1779687272255,37.14,77334.48,0.0,0.94278,5e-05,6.73359]
[1779687273935,37.14,77331.61,0.0,0.94262,5e-05,6.74749]
[1779687273974,37.14,77331.61,0.0,0.94262,5e-05,6.74749]
[1779687274046,37.14,77331.61,0.0,0.94262,5e-05,6.74749]
[1779687274226,37.14,77331.61,0.0,0.94262,5e-05,6.74749]
[1779687274269,37.14,77331.31,0.0,0.94261,5e-05,6.74905]
[1779687279304,37.14,77332.07,0.0,0.94264,5e-05,6.74602]
[1779687281318,37.14,77335.66,0.0,0.94283,5e-05,6.72906]
[1779687282771,37.14,77337.48,0.0,0.94292,5e-05,6.7205]
[1779687282868,37.14,77337.48,0.0,0.94292,5e-05,6.7205]
[1779687282975,37.14,77337.48,0.0,0.94292,5e-05,6.7205]
[1779687283332,37.14,77337.72,0.0,0.94293,5e-05,6.71952]
[1779687286352,37.14,77341.73,0.0,0.94314,5e-05,6.70085]
[1779687287708,37.14,77341.61,0.0,0.94313,5e-05,6.70163]
[1779687287725,37.14,77341.61,0.0,0.94313,5e-05,6.70163]
[1779687287829,37.14,77341.61,0.0,0.94313,5e-05,6.70163]
[1779687287974,37.14,77341.61,0.0,0.94313,5e-05,6.70163]
[1779687288367,37.14,77341.72,0.0,0.94313,5e-05,6.70131]
[1779687293405,37.14,77341.5,0.0,0.94311,5e-05,6.70333]
[1779687298529,37.15,77342.36,0.0,0.94315,5e-05,6.7]
[1779687298580,37.15,77342.36,0.0,0.94315,5e-05,6.7]
[1779687298572,37.15,77341.84,0.0,0.94312,5e-05,6.70268]
[1779687298727,37.15,77341.84,0.0,0.94312,5e-05,6.70268]
[1779687299447,37.15,77341.99,0.0,0.94312,5e-05,6.70216]
[1779687301461,37.15,77349.63,0.0,0.94352,5e-05,6.66612]
[1779687302468,37.15,77354.16,0.0,0.94375,5e-05,6.64483]
[1779687303475,37.15,77358.35,0.0,0.94397,5e-05,6.62522]
[1779687303688,37.15,77358.35,0.0,0.94397,5e-05,6.62522]
[1779687303724,37.15,77358.35,0.0,0.94397,5e-05,6.62522]
[1779687303916,37.15,77358.35,0.0,0.94397,5e-05,6.62522]
[1779687303974,37.15,77358.35,0.0,0.94397,5e-05,6.62522]
[1779687304482,37.15,77359.54,0.0,0.94402,5e-05,6.61989]
[1779687309517,37.15,77360.37,0.0,0.94405,5e-05,6.61756]
[1779687312646,37.15,77360.92,0.0,0.94407,5e-05,6.61586]
[1779687312726,37.15,77360.92,0.0,0.94407,5e-05,6.61586]
[1779687312934,37.15,77360.92,0.0,0.94407,5e-05,6.61586]
[1779687312973,37.15,77360.92,0.0,0.94407,5e-05,6.61586]
[1779687313545,37.16,77360.96,0.0,0.94407,5e-05,6.61597]
[1779687318581,37.16,77362.37,0.0,0.94412,5e-05,6.61074]
[1779687321804,37.16,77362.93,0.0,0.94414,5e-05,6.60895]
[1779687321969,37.16,77362.93,0.0,0.94414,5e-05,6.60895]
[1779687321976,37.16,77362.93,0.0,0.94414,5e-05,6.60895]
[1779687322224,37.16,77362.93,0.0,0.94414,5e-05,6.60895]
[1779687322609,37.16,77362.44,0.0,0.94412,5e-05,6.61156]
[1779687324720,37.16,77362.97,0.0,0.94414,5e-05,6.6096]
[1779687325630,37.16,77362.98,0.0,0.94413,5e-05,6.60982]
[1779687330908,37.17,77362.22,0.0,0.94408,5e-05,6.61449]
[1779687331974,37.17,77361.51,0.0,0.94404,5e-05,6.61837]
[1779687332196,37.17,77361.51,0.0,0.94404,5e-05,6.61837]
[1779687332226,37.17,77361.51,0.0,0.94404,5e-05,6.61837]
[1779687332298,37.17,77361.56,0.0,0.94407,5e-05,6.61457]
[1779687337716,37.17,77361.93,0.0,0.94407,5e-05,6.61421]
[1779687342751,37.17,77361.65,0.0,0.94405,5e-05,6.61673]
[1779687345657,37.17,77361.84,0.0,0.94405,5e-05,6.61606]
[1779687344765,37.17,77365.67,0.0,0.94425,5e-05,6.59816]
[1779687345728,37.17,77365.67,0.0,0.94425,5e-05,6.59816]
[1779687345956,37.17,77365.67,0.0,0.94425,5e-05,6.59816]
[1779687345975,37.17,77365.67,0.0,0.94425,5e-05,6.59816]
[1779687346057,37.17,77367.72,0.0,0.94435,5e-05,6.58872]
[1779687352234,37.18,77369.12,0.0,0.94441,5e-05,6.58348]
[1779687352479,37.18,77369.12,0.0,0.94441,5e-05,6.58348]
[1779687352545,37.18,77369.12,0.0,0.94441,5e-05,6.58348]
[1779687352642,37.18,77369.34,0.0,0.94442,5e-05,6.58273]
[1779687352724,37.18,77369.34,0.0,0.94442,5e-05,6.58273]
[1779687357856,37.18,77371.49,0.0,0.94451,5e-05,6.57437]
[1779687362268,37.18,77369.51,0.0,0.9444,5e-05,6.58462]
[1779687362475,37.18,77369.51,0.0,0.9444,5e-05,6.58462]
[1779687362574,37.19,77369.64,0.0,0.9444,5e-05,6.58431]
[1779687362707,37.19,77369.64,0.0,0.9444,5e-05,6.58431]
[1779687362726,37.19,77369.64,0.0,0.9444,5e-05,6.58431]
[1779687363898,37.19,77374.22,0.0,0.94463,5e-05,6.5633]
[1779687368971,37.19,77375.25,0.0,0.94467,5e-05,6.5598]
[1779687369217,37.19,77375.25,0.0,0.94467,5e-05,6.5598]
[1779687369224,37.19,77375.25,0.0,0.94467,5e-05,6.5598]
[1779687369314,37.19,77375.25,0.0,0.94467,5e-05,6.56014]
[1779687372961,37.19,77378.91,0.0,0.94484,5e-05,6.54425]
[1779687373841,37.19,77378.91,0.0,0.94484,5e-05,6.54425]
[1779687373973,37.19,77378.91,0.0,0.94484,5e-05,6.54425]
[1779687374277,37.19,77378.91,0.0,0.94484,5e-05,6.54425]
[1779687374481,37.19,77378.91,0.0,0.94484,5e-05,6.54425]
[1779687374572,37.19,77382.65,0.0,0.94503,5e-05,6.52704]
[1779687380013,37.2,77380.01,0.0,0.94487,5e-05,6.54167]
[1779687382650,37.2,77380.01,0.0,0.94487,5e-05,6.54167]
[1779687382723,37.2,77382.27,0.0,0.94497,5e-05,6.5318]
[1779687383186,37.2,77382.27,0.0,0.94497,5e-05,6.5318]
[1779687383225,37.2,77382.27,0.0,0.94497,5e-05,6.5318]
[1779687383241,37.2,77383.07,0.0,0.94501,5e-05,6.52844]
[1779687387063,37.21,77387.65,0.0,0.94523,5e-05,6.50858]
[1779687389077,37.21,77383.06,0.0,0.94498,5e-05,6.53099]
[1779687391091,37.21,77380.21,0.0,0.94486,5e-05,6.54137]
[1779687393186,37.21,77377.91,0.0,0.94474,5e-05,6.55257]
[1779687393223,37.21,77377.91,0.0,0.94474,5e-05,6.55257]
[1779687393605,37.21,77377.91,0.0,0.94474,5e-05,6.55257]
[1779687393649,37.21,77373.71,0.0,0.94452,5e-05,6.57271]
[1779687393724,37.21,77373.71,0.0,0.94452,5e-05,6.57271]
[1779687397295,37.21,77373.12,0.0,0.94448,5e-05,6.57647]
[1779687397473,37.21,77373.12,0.0,0.94448,5e-05,6.57647]
[1779687397535,37.21,77372.7,0.0,0.94445,5e-05,6.57877]
[1779687397786,37.21,77372.7,0.0,0.94445,5e-05,6.57877]
[1779687397975,37.21,77372.7,0.0,0.94445,5e-05,6.57877]
[1779687405212,37.22,77371.75,0.0,0.94438,5e-05,6.58578]
[1779687409760,37.22,77374.03,0.0,0.94448,5e-05,6.57627]
[1779687409976,37.22,77374.03,0.0,0.94448,5e-05,6.57627]
[1779687410411,37.22,77374.03,0.0,0.94448,5e-05,6.57627]
[1779687410473,37.22,77374.03,0.0,0.94448,5e-05,6.57627]
[1779687410552,37.22,77374.25,0.0,0.94449,5e-05,6.57555]
[1779687416292,37.23,77374.33,0.0,0.94447,5e-05,6.57711]
[1779687420805,37.23,77374.58,0.0,0.94447,5e-05,6.57721]
[1779687420976,37.23,77374.58,0.0,0.94447,5e-05,6.57721]
[1779687421608,37.23,77374.58,0.0,0.94447,5e-05,6.57721]
[1779687421711,37.23,77374.58,0.0,0.94447,5e-05,6.57721]
[1779687421629,37.23,77374.08,0.0,0.94444,5e-05,6.57989]
[1779687424795,37.23,77374.24,0.0,0.94444,5e-05,6.58007]
[1779687424974,37.23,77374.24,0.0,0.94444,5e-05,6.58007]
[1779687425084,37.23,77374.24,0.0,0.94444,5e-05,6.58007]
[1779687425227,37.23,77374.24,0.0,0.94444,5e-05,6.58007]
[1779687425355,37.23,77381.79,0.0,0.94482,5e-05,6.54485]
[1779687427369,37.24,77384.58,0.0,0.94496,5e-05,6.5325]
[1779687432404,37.24,77386.78,0.0,0.94505,5e-05,6.52409]
[1779687434742,37.24,77387.74,0.0,0.94509,5e-05,6.51997]
[1779687434977,37.24,77387.78,0.0,0.94509,5e-05,6.52017]
[1779687435425,37.24,77388.67,0.0,0.94513,5e-05,6.51639]
[1779687436495,37.24,77388.67,0.0,0.94513,5e-05,6.51639]
[1779687436725,37.24,77388.67,0.0,0.94513,5e-05,6.51639]
[1779687437438,37.24,77393.92,0.0,0.94539,5e-05,6.49261]
[1779687438446,37.25,77403.07,0.0,0.94585,5e-05,6.45036]
[1779687439453,37.25,77409.08,0.0,0.94614,5e-05,6.42292]
[1779687440700,37.25,77409.08,0.0,0.94614,5e-05,6.42292]
[1779687440731,37.25,77409.08,0.0,0.94614,5e-05,6.42292]
[1779687441467,37.25,77407.0,0.0,0.94603,5e-05,6.43364]
[1779687442746,37.25,77407.0,0.0,0.94603,5e-05,6.43364]
[1779687442978,37.25,77407.24,0.0,0.94603,5e-05,6.43304]
[1779687444488,37.25,77396.74,0.0,0.9455,5e-05,6.48297]
[1779687445495,37.25,77395.11,0.0,0.94541,5e-05,6.49102]
[1779687445955,37.25,77395.11,0.0,0.94541,5e-05,6.49102]
[1779687445975,37.25,77395.11,0.0,0.94541,5e-05,6.49102]
[1779687446502,37.25,77395.7,0.0,0.94543,5e-05,6.48869]
[1779687447414,37.25,77395.7,0.0,0.94543,5e-05,6.48869]
[1779687447474,37.25,77395.7,0.0,0.94543,5e-05,6.48869]
[1779687452544,37.26,77393.94,0.0,0.94535,5e-05,6.49565]
[1779687453551,37.26,77387.55,0.0,0.94502,5e-05,6.52597]
[1779687454314,37.26,77387.55,0.0,0.94502,5e-05,6.52597]
[1779687454471,37.26,77387.55,0.0,0.94502,5e-05,6.52597]
[1779687454558,37.26,77384.79,0.0,0.94487,5e-05,6.53927]
[1779687456098,37.26,77384.69,0.0,0.94487,5e-05,6.54008]
[1779687456225,37.26,77384.69,0.0,0.94487,5e-05,6.54008]
[1779687458924,37.27,77382.18,0.0,0.94473,5e-05,6.55286]
[1779687459593,37.27,77388.14,0.0,0.94503,5e-05,6.52521]
[1779687459893,37.27,77388.14,0.0,0.94503,5e-05,6.52521]
[1779687459975,37.27,77388.14,0.0,0.94503,5e-05,6.52521]
[1779687460727,37.27,77388.14,0.0,0.94503,5e-05,6.52521]
[1779687461607,37.27,77389.71,0.0,0.9451,5e-05,6.51859]
[1779687466642,37.27,77390.19,0.0,0.9451,5e-05,6.51817]
[1779687467567,37.27,77390.19,0.0,0.9451,5e-05,6.51817]
[1779687467725,37.27,77390.19,0.0,0.9451,5e-05,6.51817]
[1779687473691,37.28,77391.48,0.0,0.94514,5e-05,6.51468]
[1779687474127,37.28,77391.48,0.0,0.94514,5e-05,6.51468]
[1779687474222,37.28,77391.48,0.0,0.94514,5e-05,6.51468]
[1779687476724,37.28,77391.87,0.0,0.94515,5e-05,6.51359]
[1779687477720,37.28,77392.15,0.0,0.94516,5e-05,6.513]
[1779687480730,37.28,77392.15,0.0,0.94515,5e-05,6.51372]
[1779687480976,37.28,77392.72,0.0,0.94518,5e-05,6.51142]
[1779687483628,37.29,77391.36,0.0,0.9451,5e-05,6.51849]
[1779687483723,37.29,77391.36,0.0,0.9451,5e-05,6.51849]
[1779687483767,37.29,77391.33,0.0,0.9451,5e-05,6.51901]
[1779687488244,37.29,77387.78,0.0,0.9449,5e-05,6.53708]
[1779687488477,37.29,77387.78,0.0,0.9449,5e-05,6.53708]
[1779687493837,37.29,77385.15,0.0,0.94474,5e-05,6.55144]
[1779687498874,37.3,77382.7,0.0,0.9446,5e-05,6.56449]
[1779687499959,37.3,77382.7,0.0,0.9446,5e-05,6.56449]
[1779687499972,37.3,77382.7,0.0,0.9446,5e-05,6.56449]
[1779687500000,37.3,77372.9,0.0,0.94409,5e-05,6.61123]
[1779687502223,37.3,77373.38,0.0,0.94412,5e-05,6.60896]
[1779687502472,37.3,77373.38,0.0,0.94412,5e-05,6.60896]
[1779687502572,37.3,77372.94,0.0,0.94409,5e-05,6.61148]
[1779687505732,37.3,77371.1,0.0,0.94399,5e-05,6.62061]
[1779687505972,37.3,77369.78,0.0,0.94392,5e-05,6.62705]
[1779687511330,37.3,77366.34,0.0,0.94373,5e-05,6.64424]
[1779687511475,37.3,77366.34,0.0,0.94373,5e-05,6.64424]
[1779687511574,37.3,77366.09,0.0,0.94375,5e-05,6.64177]
[1779687516999,37.31,77366.3,0.0,0.94375,5e-05,6.64176]
[1779687519244,37.31,77368.05,0.0,0.94384,5e-05,6.63365]
[1779687519473,37.31,77368.05,0.0,0.94384,5e-05,6.63365]
[1779687519528,37.31,77372.35,0.0,0.94406,5e-05,6.61352]
[1779687523862,37.31,77373.74,0.0,0.94412,5e-05,6.60783]
[1779687523975,37.31,77373.74,0.0,0.94412,5e-05,6.60783]
[1779687524976,37.31,77376.73,0.0,0.94427,5e-05,6.59397]
[1779687525224,37.31,77376.73,0.0,0.94427,5e-05,6.59397]
[1779687525325,37.31,77377.14,0.0,0.94429,5e-05,6.59229]
[1779687531731,37.31,77377.56,0.0,0.9443,5e-05,6.59155]
[1779687531780,37.31,77386.45,0.0,0.94475,5e-05,6.55003]
[1779687531972,37.31,77386.45,0.0,0.94475,5e-05,6.55003]
[1779687532106,37.31,77387.83,0.0,0.94482,5e-05,6.54388]
[1779687537141,37.32,77388.12,0.0,0.94481,5e-05,6.54415]
[1779687538881,37.32,77388.12,0.0,0.94481,5e-05,6.54415]
[1779687538972,37.32,77388.12,0.0,0.94481,5e-05,6.54415]
[1779687539155,37.32,77388.3,0.0,0.94482,5e-05,6.54394]
[1779687543186,37.32,77399.87,0.0,0.94539,5e-05,6.49112]
[1779687544193,37.32,77401.36,0.0,0.94546,5e-05,6.48457]
[1779687544938,37.32,77401.36,0.0,0.94546,5e-05,6.48457]
[1779687544973,37.32,77401.36,0.0,0.94546,5e-05,6.48457]
[1779687549827,37.33,77397.81,0.0,0.94526,5e-05,6.50272]
[1779687549973,37.33,77399.2,0.0,0.94533,5e-05,6.49661]
[1779687550290,37.33,77399.2,0.0,0.94533,5e-05,6.49661]
[1779687550473,37.33,77399.2,0.0,0.94533,5e-05,6.49661]
[1779687550550,37.33,77399.27,0.0,0.94533,5e-05,6.49667]
[1779687552249,37.33,77393.25,0.0,0.94502,5e-05,6.52556]
[1779687553559,37.33,77393.25,0.0,0.94502,5e-05,6.52556]
[1779687553728,37.33,77393.25,0.0,0.94502,5e-05,6.52556]
[1779687553826,37.33,77390.22,0.0,0.94486,5e-05,6.54008]
[1779687554785,37.33,77390.22,0.0,0.94486,5e-05,6.54008]
[1779687554971,37.33,77390.06,0.0,0.94485,5e-05,6.54115]
[1779687560305,37.34,77384.32,0.0,0.94454,5e-05,6.56986]
[1779687561160,37.34,77384.32,0.0,0.94454,5e-05,6.56986]
[1779687561225,37.34,77384.32,0.0,0.94454,5e-05,6.56986]
[1779687561874,37.34,77384.56,0.0,0.94454,5e-05,6.569]
[1779687567354,37.34,77384.25,0.0,0.94451,5e-05,6.57203]
[1779687568722,37.34,77384.25,0.0,0.94451,5e-05,6.57203]
[1779687570569,37.34,77388.28,0.0,0.94471,5e-05,6.55367]
[1779687570726,37.34,77388.28,0.0,0.94471,5e-05,6.55367]
[1779687570825,37.34,77387.44,0.0,0.94467,5e-05,6.5579]
[1779687573398,37.34,77381.02,0.0,0.94436,5e-05,6.5851]
[1779687578469,37.35,77379.28,0.0,0.94426,5e-05,6.59443]
[1779687582754,37.35,77379.57,0.0,0.94426,5e-05,6.59374]
[1779687585403,37.35,77377.75,0.0,0.94416,5e-05,6.60298]
[1779687585472,37.35,77377.75,0.0,0.94416,5e-05,6.60298]
[1779687585518,37.35,77374.21,0.0,0.94398,5e-05,6.61988]
[1779687587532,37.35,77370.12,0.0,0.94376,5e-05,6.63955]
[1779687592567,37.35,77367.92,0.0,0.94364,5e-05,6.65069]
[1779687595009,37.35,77368.74,0.0,0.94368,5e-05,6.6471]
[1779687595228,37.35,77368.74,0.0,0.94368,5e-05,6.6471]
[1779687595587,37.35,77368.4,0.0,0.94366,5e-05,6.64885]
[1779687600623,37.35,77369.04,0.0,0.94369,5e-05,6.6465]
[1779687601630,37.36,77384.53,0.0,0.94448,5e-05,6.57365]
[1779687602637,37.36,77394.36,0.0,0.94498,5e-05,6.52784]
[1779687603644,37.36,77391.01,0.0,0.94481,5e-05,6.54385]
[1779687608679,37.36,77393.24,0.0,0.9449,5e-05,6.53499]
[1779687613714,37.36,77393.0,0.0,0.94487,5e-05,6.53773]
[1779687619756,37.37,77392.05,0.0,0.94481,5e-05,6.54403]
[1779687624791,37.37,77395.15,0.0,0.94495,5e-05,6.53102]
[1779687628819,37.37,77399.56,0.0,0.94516,5e-05,6.51169]
[1779687633854,37.38,77400.4,0.0,0.94521,5e-05,6.50572]
[1779687639896,37.38,77399.94,0.0,0.94517,5e-05,6.50998]
[1779687644932,37.39,77400.6,0.0,0.94518,5e-05,6.50867]
[1779687651981,37.39,77400.1,0.0,0.94513,5e-05,6.51348]
[1779687656010,37.4,77396.43,0.0,0.94493,5e-05,6.53203]
[1779687661044,37.4,77395.84,0.0,0.94488,5e-05,6.53645]
[1779687666079,37.4,77396.81,0.0,0.94491,5e-05,6.53392]
[1779687668093,37.41,77388.84,0.0,0.9445,5e-05,6.57155]
[1779687669100,37.41,77386.37,0.0,0.94437,5e-05,6.58373]
[1779687674135,37.41,77385.69,0.0,0.94432,5e-05,6.58812]
[1779687679170,37.41,77380.15,0.0,0.94402,5e-05,6.61528]
[1779687683197,37.41,77376.34,0.0,0.94382,5e-05,6.6339]
[1779687688236,37.41,77373.36,0.0,0.94366,5e-05,6.64871]
[1779687691397,37.42,77373.1,0.0,0.94364,5e-05,6.65021]
[1779687691484,37.42,77373.1,0.0,0.94364,5e-05,6.65021]
[1779687691486,37.42,77373.1,0.0,0.94367,5e-05,6.64651]
[1779687692222,37.42,77373.1,0.0,0.94367,5e-05,6.64651]
[1779687697299,37.42,77369.66,0.0,0.94348,5e-05,6.66354]
[1779687700909,37.42,77369.01,0.0,0.94345,5e-05,6.66684]
[1779687700961,37.42,77369.01,0.0,0.94345,5e-05,6.66684]
[1779687700972,37.42,77369.01,0.0,0.94345,5e-05,6.66684]
[1779687701010,37.42,77369.01,0.0,0.94344,5e-05,6.66695]
[1779687706362,37.42,77369.01,0.0,0.94344,5e-05,6.66764]
[1779687711397,37.42,77368.65,0.0,0.94341,5e-05,6.66995]
[1779687713657,37.42,77369.8,0.0,0.94347,5e-05,6.66464]
[1779687713663,37.42,77369.8,0.0,0.94347,5e-05,6.66464]
[1779687713722,37.42,77369.8,0.0,0.94347,5e-05,6.66464]
[1779687713819,37.42,77369.15,0.0,0.94343,5e-05,6.66785]
[1779687720459,37.42,77369.17,0.0,0.94343,5e-05,6.66872]
[1779687723143,37.42,77366.96,0.0,0.94331,5e-05,6.67944]
[1779687723189,37.42,77366.96,0.0,0.94331,5e-05,6.67944]
[1779687723223,37.42,77366.96,0.0,0.94331,5e-05,6.67944]
[1779687723481,37.43,77366.86,0.0,0.9433,5e-05,6.68004]
[1779687728752,37.43,77366.3,0.0,0.94327,5e-05,6.6832]
[1779687728801,37.43,77366.3,0.0,0.94327,5e-05,6.6832]
[1779687728979,37.43,77366.3,0.0,0.94327,5e-05,6.6832]
[1779687729017,37.43,77365.11,0.0,0.9432,5e-05,6.68895]
[1779687734589,37.43,77366.07,0.0,0.94325,5e-05,6.68494]
[1779687734641,37.43,77366.07,0.0,0.94325,5e-05,6.68494]
[1779687734723,37.43,77366.07,0.0,0.94325,5e-05,6.68494]
[1779687734900,37.43,77365.56,0.0,0.94322,5e-05,6.68746]
[1779687735107,37.43,77365.56,0.0,0.94322,5e-05,6.68746]
[1779687735223,37.43,77365.56,0.0,0.94322,5e-05,6.68746]
[1779687735565,37.43,77364.3,0.0,0.94315,5e-05,6.69353]
[1779687744628,37.43,77365.28,0.0,0.9432,5e-05,6.68965]
[1779687746480,37.43,77365.28,0.0,0.9432,5e-05,6.68965]
[1779687746532,37.43,77365.28,0.0,0.9432,5e-05,6.68965]
[1779687746727,37.43,77365.28,0.0,0.9432,5e-05,6.68965]
[1779687746736,37.43,77364.71,0.0,0.94316,5e-05,6.69251]
[1779687752684,37.43,77363.17,0.0,0.94311,5e-05,6.69637]
[1779687757719,37.43,77363.9,0.0,0.94314,5e-05,6.69319]
[1779687759336,37.43,77363.39,0.0,0.94312,5e-05,6.69567]
[1779687759388,37.43,77363.39,0.0,0.94312,5e-05,6.69567]
[1779687759476,37.43,77363.39,0.0,0.94312,5e-05,6.69567]
[1779687759550,37.43,77363.39,0.0,0.94312,5e-05,6.69572]
[1779687764768,37.43,77363.41,0.0,0.94311,5e-05,6.6959]
[1779687767192,37.43,77363.41,0.0,0.94311,5e-05,6.6959]
[1779687767225,37.43,77363.41,0.0,0.94311,5e-05,6.6959]
[1779687767244,37.43,77363.41,0.0,0.94311,5e-05,6.6959]
[1779687767282,37.43,77363.41,0.0,0.94311,5e-05,6.69609]
[1779687768992,37.43,77363.41,0.0,0.94311,5e-05,6.69609]
[1779687769093,37.43,77363.41,0.0,0.94311,5e-05,6.69616]
[1779687769224,37.43,77363.41,0.0,0.94311,5e-05,6.69616]
[1779687775846,37.43,77363.16,0.0,0.94309,5e-05,6.69776]
[1779687780881,37.43,77363.59,0.0,0.94311,5e-05,6.69597]
[1779687781499,37.43,77363.59,0.0,0.94311,5e-05,6.69597]
[1779687781551,37.43,77363.59,0.0,0.94311,5e-05,6.69597]
[1779687781724,37.43,77363.59,0.0,0.94311,5e-05,6.69597]
[1779687781888,37.43,77363.6,0.0,0.94311,5e-05,6.69596]
[1779687783505,37.43,77363.6,0.0,0.94311,5e-05,6.69596]
[1779687783722,37.43,77363.6,0.0,0.94311,5e-05,6.69596]
[1779687783823,37.44,77363.6,0.0,0.94311,5e-05,6.69607]
[1779687785916,37.44,77370.19,0.0,0.94345,5e-05,6.66499]
[1779687786923,37.44,77375.6,0.0,0.94373,5e-05,6.63956]
[1779687787550,37.44,77375.6,0.0,0.94373,5e-05,6.63956]
[1779687787602,37.44,77375.6,0.0,0.94373,5e-05,6.63956]
[1779687787722,37.44,77375.6,0.0,0.94373,5e-05,6.63956]
[1779687787930,37.44,77377.1,0.0,0.94381,5e-05,6.63264]
[1779687792966,37.44,77376.72,0.0,0.94378,5e-05,6.63526]
[1779687795057,37.44,77376.32,0.0,0.94376,5e-05,6.63731]
[1779687795109,37.44,77376.32,0.0,0.94376,5e-05,6.63731]
[1779687795223,37.44,77377.22,0.0,0.9438,5e-05,6.63323]
[1779687795878,37.44,77377.22,0.0,0.9438,5e-05,6.63323]
[1779687795975,37.44,77377.22,0.0,0.9438,5e-05,6.63323]
[1779687795987,37.44,77377.37,0.0,0.94381,5e-05,6.63269]
[1779687801022,37.44,77378.18,0.0,0.94384,5e-05,6.62973]
[1779687804043,37.44,77382.17,0.0,0.94404,5e-05,6.61147]
[1779687804295,37.44,77382.17,0.0,0.94404,5e-05,6.61147]
[1779687804460,37.44,77382.17,0.0,0.94404,5e-05,6.61147]
[1779687804475,37.44,77382.17,0.0,0.94404,5e-05,6.61147]
[1779687805050,37.44,77381.86,0.0,0.94402,5e-05,6.61312]
[1779687810085,37.44,77381.4,0.0,0.94399,5e-05,6.61623]
[1779687818141,37.45,77380.04,0.0,0.94393,5e-05,6.6203]
[1779687818573,37.45,77380.04,0.0,0.94393,5e-05,6.6203]
[1779687818629,37.45,77380.04,0.0,0.94393,5e-05,6.6203]
[1779687818729,37.45,77380.04,0.0,0.94393,5e-05,6.6203]
[1779687819147,37.45,77377.37,0.0,0.94379,5e-05,6.63306]
[1779687824183,37.45,77378.15,0.0,0.94382,5e-05,6.63018]
[1779687833066,37.45,77378.36,0.0,0.94383,5e-05,6.62982]
[1779687833114,37.45,77378.36,0.0,0.94383,5e-05,6.62982]
[1779687833165,37.45,77376.16,0.0,0.94371,5e-05,6.64099]
[1779687833224,37.45,77376.16,0.0,0.94371,5e-05,6.64099]
[1779687833249,37.45,77376.3,0.0,0.94371,5e-05,6.64048]
[1779687835260,37.45,77379.83,0.0,0.94389,5e-05,6.62417]
[1779687840295,37.46,77379.61,0.0,0.94387,5e-05,6.62605]
[1779687841860,37.46,77379.61,0.0,0.94387,5e-05,6.62605]
[1779687841912,37.46,77379.61,0.0,0.94387,5e-05,6.62605]
[1779687841973,37.46,77379.61,0.0,0.94387,5e-05,6.62605]
[1779687842073,37.46,77380.55,0.0,0.94392,5e-05,6.6218]
[1779687843321,37.46,77377.37,0.0,0.94375,5e-05,6.63711]
[1779687848356,37.46,77376.62,0.0,0.9437,5e-05,6.6414]
[1779687857068,37.46,77376.15,0.0,0.94367,5e-05,6.64405]
[1779687857118,37.46,77376.15,0.0,0.94367,5e-05,6.64405]
[1779687857161,37.46,77376.15,0.0,0.94367,5e-05,6.64477]
[1779687857224,37.46,77376.15,0.0,0.94367,5e-05,6.64477]
[1779687857267,37.46,77376.15,0.0,0.94366,5e-05,6.64491]
[1779687862454,37.46,77376.07,0.0,0.94365,5e-05,6.64601]
[1779687868496,37.47,77375.94,0.0,0.94364,5e-05,6.6475]
[1779687873532,37.47,77376.05,0.0,0.94366,5e-05,6.64391]
[1779687876907,37.47,77375.94,0.0,0.94365,5e-05,6.64474]
[1779687876957,37.47,77375.94,0.0,0.94365,5e-05,6.64474]
[1779687876979,37.47,77375.94,0.0,0.94365,5e-05,6.64474]
[1779687877015,37.47,77376.21,0.0,0.94367,5e-05,6.64362]
[1779687879944,37.47,77376.48,0.0,0.94368,5e-05,6.64266]
[1779687880723,37.47,77376.58,0.0,0.94368,5e-05,6.64235]
[1779687880824,37.47,77377.17,0.0,0.94371,5e-05,6.63972]
[1779687886395,37.47,77378.43,0.0,0.94377,5e-05,6.6346]
[1779687886401,37.47,77378.43,0.0,0.94377,5e-05,6.6346]
[1779687886475,37.47,77378.43,0.0,0.94377,5e-05,6.6346]
[1779687887071,37.47,77378.43,0.0,0.94377,5e-05,6.6346]
[1779687887073,37.47,77378.71,0.0,0.94378,5e-05,6.63345]
[1779687888721,37.47,77378.56,0.0,0.94377,5e-05,6.63432]
[1779687888823,37.47,77377.76,0.0,0.94373,5e-05,6.63826]
[1779687893134,37.47,77377.83,0.0,0.94372,5e-05,6.63841]
[1779687893185,37.47,77377.83,0.0,0.94372,5e-05,6.63841]
[1779687893222,37.47,77377.83,0.0,0.94372,5e-05,6.63841]
[1779687893235,37.47,77377.99,0.0,0.94373,5e-05,6.63782]
[1779687895688,37.48,77373.15,0.0,0.94347,5e-05,6.66113]
[1779687900295,37.48,77374.42,0.0,0.94353,5e-05,6.65567]
[1779687900723,37.48,77374.42,0.0,0.94353,5e-05,6.65567]
[1779687900824,37.48,77374.24,0.0,0.94352,5e-05,6.65665]
[1779687906767,37.48,77373.23,0.0,0.94346,5e-05,6.66218]
[1779687912812,37.48,77372.7,0.0,0.94343,5e-05,6.66544]
[1779687914128,37.48,77372.7,0.0,0.94343,5e-05,6.66544]
[1779687914179,37.48,77372.7,0.0,0.94343,5e-05,6.66544]
[1779687914229,37.48,77370.87,0.0,0.94333,5e-05,6.67421]
[1779687914725,37.48,77370.87,0.0,0.94333,5e-05,6.67421]
[1779687919473,37.48,77368.59,0.0,0.94321,5e-05,6.68549]
[1779687924897,37.48,77368.49,0.0,0.9432,5e-05,6.68644]
[1779687929932,37.48,77369.34,0.0,0.94324,5e-05,6.68275]
[1779687934967,37.48,77369.16,0.0,0.94326,5e-05,6.68007]
[1779687940006,37.49,77369.09,0.0,0.94325,5e-05,6.68067]
[1779687943023,37.49,77366.3,0.0,0.9431,5e-05,6.69402]
[1779687945037,37.49,77363.33,0.0,0.94295,5e-05,6.70813]
[1779687950073,37.49,77361.54,0.0,0.94285,5e-05,6.71663]
[1779687954101,37.49,77351.26,0.0,0.94231,5e-05,6.76548]
[1779687955108,37.49,77349.9,0.0,0.94224,5e-05,6.77188]
[1779687960143,37.48,77349.76,0.0,0.94224,5e-05,6.77214]
[1779687965178,37.48,77352.82,0.0,0.94241,5e-05,6.75722]
[1779687970213,37.48,77347.55,0.0,0.94213,5e-05,6.78209]
[1779687973234,37.48,77345.39,0.0,0.94202,5e-05,6.79216]
[1779687978269,37.48,77344.68,0.0,0.94199,5e-05,6.7951]
[1779687980283,37.48,77339.53,0.0,0.94172,5e-05,6.81955]
[1779687980827,37.48,77339.53,0.0,0.94172,5e-05,6.81955]
[1779687980875,37.48,77339.53,0.0,0.94172,5e-05,6.81955]
[1779687981290,37.48,77338.64,0.0,0.94167,5e-05,6.82372]
[1779687984723,37.48,77336.84,0.0,0.94158,5e-05,6.83196]
[1779687988339,37.48,77330.71,0.0,0.94126,5e-05,6.8608]
[1779687993374,37.48,77328.9,0.0,0.9412,5e-05,6.8647]
[1779687998409,37.47,77327.99,0.0,0.94116,5e-05,6.86798]
[1779688004451,37.47,77327.05,0.0,0.94113,5e-05,6.87133]
[1779688009486,37.47,77325.43,0.0,0.94105,5e-05,6.87812]
[1779688014522,37.47,77325.29,0.0,0.94106,5e-05,6.8778]
[1779688020564,37.46,77324.87,0.0,0.94105,5e-05,6.87867]
[1779688025599,37.46,77324.66,0.0,0.94104,5e-05,6.87878]
[1779688027613,37.46,77328.38,0.0,0.94125,5e-05,6.86053]
[1779688032648,37.46,77328.34,0.0,0.94125,5e-05,6.86004]
[1779688037683,37.46,77328.69,0.0,0.94128,5e-05,6.85772]
[1779688043725,37.46,77328.56,0.0,0.94128,5e-05,6.85767]
[1779688047752,37.46,77330.55,0.0,0.94139,5e-05,6.84772]
[1779688052788,37.46,77331.39,0.0,0.94147,5e-05,6.83944]
[1779688055809,37.46,77334.82,0.0,0.94165,5e-05,6.82281]
[1779688060844,37.45,77335.13,0.0,0.94167,5e-05,6.82114]
[1779688061851,37.45,77338.94,0.0,0.94187,5e-05,6.80286]
[1779688062858,37.45,77343.96,0.0,0.94214,5e-05,6.77887]
[1779688063865,37.45,77346.96,0.0,0.9423,5e-05,6.76459]
[1779688064872,37.45,77349.42,0.0,0.94242,5e-05,6.75292]
[1779688069907,37.46,77349.84,0.0,0.94244,5e-05,6.75127]
[1779688072928,37.46,77354.26,0.0,0.94267,5e-05,6.73045]
[1779688077963,37.46,77354.88,0.0,0.9427,5e-05,6.72797]
[1779688083001,37.46,77353.65,0.0,0.94263,5e-05,6.73424]
[1779688088038,37.46,77353.84,0.0,0.94264,5e-05,6.73367]
[1779688092067,37.46,77355.73,0.0,0.94273,5e-05,6.72492]
[1779688097102,37.46,77355.11,0.0,0.9427,5e-05,6.72821]
[1779688102137,37.46,77354.98,0.0,0.94269,5e-05,6.72912]
[1779688107172,37.46,77355.53,0.0,0.94271,5e-05,6.72677]
[1779688115228,37.46,77355.83,0.0,0.94275,5e-05,6.72194]
[1779688121270,37.46,77356.6,0.0,0.94279,5e-05,6.71859]
[1779688126305,37.46,77357.05,0.0,0.94281,5e-05,6.71669]
[1779688131340,37.46,77358.58,0.0,0.94289,5e-05,6.70966]
[1779688135369,37.46,77355.31,0.0,0.94272,5e-05,6.72536]
[1779688139397,37.46,77350.64,0.0,0.94247,5e-05,6.74763]
[1779688141411,37.46,77348.36,0.0,0.94235,5e-05,6.75848]
[1779688142418,37.46,77345.23,0.0,0.94219,5e-05,6.77337]
[1779688147453,37.46,77344.23,0.0,0.94214,5e-05,6.77782]
[1779688152488,37.46,77343.06,0.0,0.94208,5e-05,6.78308]
[1779688154503,37.46,77340.22,0.0,0.94193,5e-05,6.79651]
[1779688156517,37.46,77345.62,0.0,0.94222,5e-05,6.77056]
[1779688157524,37.46,77350.27,0.0,0.94246,5e-05,6.74831]
[1779688159538,37.46,77351.21,0.0,0.94251,5e-05,6.74377]
[1779688164573,37.46,77351.6,0.0,0.94253,5e-05,6.74191]
[1779688169608,37.46,77350.77,0.0,0.94249,5e-05,6.74587]
[1779688174643,37.46,77350.83,0.0,0.94252,5e-05,6.74175]
[1779688180685,37.46,77351.06,0.0,0.94253,5e-05,6.74073]
[1779688187734,37.46,77351.62,0.0,0.94256,5e-05,6.73804]
[1779688194783,37.46,77350.79,0.0,0.94252,5e-05,6.74186]
[1779688199818,37.46,77351.03,0.0,0.94254,5e-05,6.74063]
[1779688204853,37.46,77349.48,0.0,0.94245,5e-05,6.74794]
[1779688209888,37.46,77349.0,0.0,0.94243,5e-05,6.75016]
[1779688214923,37.46,77348.48,0.0,0.9424,5e-05,6.75261]
[1779688215931,37.46,77345.78,0.0,0.94226,5e-05,6.76547]
[1779688219958,37.46,77342.2,0.0,0.94207,5e-05,6.78244]
[1779688220967,37.46,77339.49,0.0,0.94193,5e-05,6.79535]
[1779688221974,37.46,77335.84,0.0,0.94174,5e-05,6.81274]
[1779688227010,37.46,77335.04,0.0,0.9417,5e-05,6.81609]
[1779688228017,37.46,77331.71,0.0,0.94152,5e-05,6.83196]
[1779688235068,37.46,77330.22,0.0,0.94148,5e-05,6.83446]
[1779688240103,37.46,77328.81,0.0,0.94141,5e-05,6.84067]
[1779688242117,37.46,77325.64,0.0,0.94125,5e-05,6.85568]
[1779688247152,37.45,77325.94,0.0,0.94127,5e-05,6.85361]
[1779688252189,37.45,77325.39,0.0,0.94125,5e-05,6.85569]
[1779688254203,37.45,77322.73,0.0,0.94111,5e-05,6.86825]
[1779688260246,37.45,77323.56,0.0,0.94116,5e-05,6.86348]
[1779688265281,37.45,77323.72,0.0,0.94118,5e-05,6.86206]
[1779688270316,37.45,77323.61,0.0,0.94118,5e-05,6.86193]
[1779688275351,37.45,77323.08,0.0,0.94116,5e-05,6.86376]
[1779688280618,37.45,77322.81,0.0,0.94115,5e-05,6.86462]
[1779688286428,37.44,77322.48,0.0,0.94114,5e-05,6.86494]
[1779688293477,37.44,77322.76,0.0,0.9412,5e-05,6.85851]
[1779688301533,37.44,77324.93,0.0,0.94133,5e-05,6.84674]
[1779688306568,37.43,77324.48,0.0,0.94132,5e-05,6.84806]
[1779688311603,37.43,77323.81,0.0,0.94129,5e-05,6.85041]
[1779688314624,37.43,77327.32,0.0,0.94148,5e-05,6.83298]
[1779688319660,37.43,77327.97,0.0,0.94153,5e-05,6.82903]
[1779688324696,37.43,77326.95,0.0,0.94148,5e-05,6.8331]
[1779688329730,37.43,77327.06,0.0,0.9415,5e-05,6.8317]
[1779688334766,37.42,77326.58,0.0,0.94148,5e-05,6.8329]
[1779688340808,37.42,77326.82,0.0,0.94151,5e-05,6.83061]
[1779688345843,37.42,77327.22,0.0,0.94154,5e-05,6.82773]
[1779688347857,37.42,77332.34,0.0,0.94182,5e-05,6.80279]
[1779688348864,37.42,77334.88,0.0,0.94195,5e-05,6.79047]
[1779688353899,37.42,77330.27,0.0,0.94175,5e-05,6.8081]
[1779688354906,37.42,77327.23,0.0,0.94159,5e-05,6.82255]
[1779688357927,37.41,77325.28,0.0,0.94149,5e-05,6.83143]
[1779688359941,37.41,77323.17,0.0,0.94138,5e-05,6.84122]
[1779688365982,37.41,77323.11,0.0,0.94139,5e-05,6.84037]
[1779688367996,37.41,77325.22,0.0,0.9415,5e-05,6.82985]
[1779688373034,37.41,77325.3,0.0,0.94152,5e-05,6.82865]
[1779688379077,37.41,77325.16,0.0,0.94152,5e-05,6.82838]
[1779688384112,37.4,77324.91,0.0,0.94152,5e-05,6.82876]
[1779688389147,37.4,77322.07,0.0,0.94137,5e-05,6.84156]
[1779688390154,37.4,77324.66,0.0,0.94151,5e-05,6.82892]
[1779688395189,37.4,77322.81,0.0,0.94142,5e-05,6.83696]
[1779688401231,37.4,77323.42,0.0,0.94147,5e-05,6.83296]
[1779688406266,37.4,77323.29,0.0,0.94147,5e-05,6.83274]
[1779688411300,37.39,77324.33,0.0,0.94157,5e-05,6.82302]
[1779688417074,37.39,77324.29,0.0,0.94157,5e-05,6.82259]
[1779688422378,37.39,77322.89,0.0,0.94151,5e-05,6.82819]
[1779688427414,37.39,77323.25,0.0,0.94154,5e-05,6.82564]
[1779688432449,37.39,77321.23,0.0,0.94144,5e-05,6.83451]
[1779688437484,37.38,77321.36,0.0,0.94145,5e-05,6.83302]
[1779688443526,37.38,77321.54,0.0,0.94147,5e-05,6.83117]
[1779688449568,37.38,77321.3,0.0,0.94147,5e-05,6.83139]
[1779688456617,37.38,77321.27,0.0,0.94148,5e-05,6.8305]
[1779688461652,37.38,77320.77,0.0,0.94146,5e-05,6.8322]
[1779688464673,37.38,77316.23,0.0,0.94122,5e-05,6.85364]
[1779688469708,37.37,77316.28,0.0,0.94124,5e-05,6.85255]
[1779688470715,37.37,77324.57,0.0,0.94168,5e-05,6.81249]
[1779688471722,37.37,77331.53,0.0,0.94208,5e-05,6.77514]
[1779688480785,37.37,77331.78,0.0,0.9421,5e-05,6.77342]
[1779688481792,37.37,77329.05,0.0,0.94196,5e-05,6.78644]
[1779688483806,37.37,77327.11,0.0,0.94185,5e-05,6.79561]
[1779688486827,37.37,77335.15,0.0,0.94228,5e-05,6.75682]
[1779688488841,37.37,77335.61,0.0,0.94231,5e-05,6.7545]
[1779688493876,37.37,77335.68,0.0,0.94231,5e-05,6.75407]
[1779688501932,37.37,77336.13,0.0,0.94234,5e-05,6.75193]
[1779688506968,37.37,77336.57,0.0,0.94236,5e-05,6.75005]
[1779688513010,37.37,77334.35,0.0,0.94224,5e-05,6.76098]
[1779688515024,37.37,77331.91,0.0,0.94211,5e-05,6.7727]
[1779688521067,37.37,77330.64,0.0,0.94204,5e-05,6.77894]
[1779688526102,37.37,77330.23,0.0,0.94202,5e-05,6.78102]
[1779688531137,37.37,77331.61,0.0,0.94212,5e-05,6.77065]
[1779688536172,37.37,77330.6,0.0,0.94206,5e-05,6.77564]
[1779688538186,37.37,77327.55,0.0,0.9419,5e-05,6.79031]
[1779688544228,37.37,77326.06,0.0,0.94182,5e-05,6.79742]
[1779688550270,37.37,77326.16,0.0,0.94183,5e-05,6.79683]
[1779688558326,37.37,77327.49,0.0,0.9419,5e-05,6.79024]
[1779688563361,37.37,77328.03,0.0,0.94193,5e-05,6.78757]
[1779688568396,37.37,77328.22,0.0,0.94194,5e-05,6.78658]
[1779688574438,37.37,77327.14,0.0,0.94189,5e-05,6.79159]
[1779688579473,37.37,77327.19,0.0,0.94189,5e-05,6.79107]
[1779688583501,37.37,77323.67,0.0,0.94171,5e-05,6.80772]
[1779688584509,37.37,77321.5,0.0,0.94159,5e-05,6.81805]
[1779688589543,37.37,77320.36,0.0,0.94154,5e-05,6.82295]
[1779688594578,37.37,77319.16,0.0,0.94151,5e-05,6.82421]
[1779688599613,37.37,77318.87,0.0,0.9415,5e-05,6.82499]
[1779688604648,37.36,77316.73,0.0,0.94139,5e-05,6.83465]
[1779688609683,37.36,77316.55,0.0,0.94139,5e-05,6.83481]
[1779688616732,37.36,77315.46,0.0,0.94134,5e-05,6.83906]
[1779688620760,37.36,77310.75,0.0,0.9411,5e-05,6.86115]
[1779688624788,37.36,77308.5,0.0,0.94099,5e-05,6.87123]
[1779688629823,37.35,77308.19,0.0,0.94098,5e-05,6.87172]
[1779688632932,37.35,77308.38,0.0,0.94099,5e-05,6.87041]
[1779688632844,37.35,77311.28,0.0,0.94115,5e-05,6.85622]
[1779688637879,37.35,77313.1,0.0,0.94126,5e-05,6.84664]
[1779688642915,37.35,77312.88,0.0,0.94126,5e-05,6.84693]
[1779688647950,37.35,77312.66,0.0,0.94125,5e-05,6.8472]
[1779688652985,37.35,77313.4,0.0,0.94133,5e-05,6.83898]
[1779688658020,37.34,77311.98,0.0,0.94126,5e-05,6.84508]
[1779688663055,37.34,77318.19,0.0,0.9416,5e-05,6.81439]
[1779688664062,37.34,77320.31,0.0,0.94172,5e-05,6.80405]
[1779688669097,37.34,77320.13,0.0,0.94172,5e-05,6.8043]
[1779688673820,37.34,77320.23,0.0,0.94172,5e-05,6.80351]
[1779688679168,37.34,77324.17,0.0,0.94194,5e-05,6.78386]
[1779688685210,37.34,77323.56,0.0,0.94192,5e-05,6.78628]
[1779688690245,37.34,77323.74,0.0,0.94193,5e-05,6.78493]
[1779688695280,37.34,77323.41,0.0,0.94192,5e-05,6.78606]
[1779688701322,37.33,77323.26,0.0,0.94192,5e-05,6.78622]
[1779688706358,37.33,77323.65,0.0,0.94194,5e-05,6.78386]
[1779688712400,37.33,77323.92,0.0,0.94199,5e-05,6.77811]
[1779688717435,37.33,77321.8,0.0,0.94188,5e-05,6.78787]
[1779688722470,37.33,77321.6,0.0,0.94188,5e-05,6.78834]
[1779688724484,37.33,77315.14,0.0,0.94154,5e-05,6.81919]
[1779688731534,37.33,77315.58,0.0,0.94157,5e-05,6.81602]
[1779688738583,37.32,77315.51,0.0,0.94158,5e-05,6.81534]
[1779688743618,37.32,77315.64,0.0,0.94159,5e-05,6.81402]
[1779688748653,37.32,77317.26,0.0,0.94169,5e-05,6.80555]
[1779688753688,37.32,77316.63,0.0,0.94166,5e-05,6.80794]
[1779688758723,37.32,77315.43,0.0,0.9416,5e-05,6.81306]
[1779688763758,37.32,77314.81,0.0,0.94158,5e-05,6.81537]
[1779688768793,37.32,77314.57,0.0,0.94157,5e-05,6.81585]
[1779688771814,37.31,77320.05,0.0,0.9419,5e-05,6.78521]
[1779688776849,37.31,77321.44,0.0,0.94198,5e-05,6.77811]
[1779688782891,37.31,77319.73,0.0,0.94189,5e-05,6.78576]
[1779688790947,37.31,77320.25,0.0,0.94193,5e-05,6.78249]
[1779688795982,37.31,77321.52,0.0,0.942,5e-05,6.77593]
[1779688801019,37.31,77321.64,0.0,0.94201,5e-05,6.77496]
[1779688802026,37.31,77319.34,0.0,0.94189,5e-05,6.78592]
[1779688806059,37.31,77321.42,0.0,0.94201,5e-05,6.77559]
[1779688811094,37.31,77322.6,0.0,0.94207,5e-05,6.76962]
[1779688812101,37.31,77326.88,0.0,0.9423,5e-05,6.74905]
[1779688817136,37.31,77327.76,0.0,0.94235,5e-05,6.74468]
[1779688822171,37.31,77330.27,0.0,0.94248,5e-05,6.73265]
[1779688827206,37.31,77329.88,0.0,0.94246,5e-05,6.73467]
[1779688831234,37.31,77332.41,0.0,0.94262,5e-05,6.7189]
[1779688833248,37.31,77330.27,0.0,0.94251,5e-05,6.72925]
[1779688841304,37.31,77330.62,0.0,0.94252,5e-05,6.7282]
[1779688846339,37.31,77331.8,0.0,0.94257,5e-05,6.72298]
[1779688849574,37.31,77334.18,0.0,0.9427,5e-05,6.71191]
[1779688853388,37.31,77330.79,0.0,0.94251,5e-05,6.72856]
[1779688858423,37.31,77329.47,0.0,0.94244,5e-05,6.73534]
[1779688863458,37.31,77331.11,0.0,0.94252,5e-05,6.72798]
[1779688866479,37.31,77334.51,0.0,0.9427,5e-05,6.71206]
[1779688871514,37.32,77334.48,0.0,0.94269,5e-05,6.71284]
[1779688878562,37.32,77334.19,0.0,0.94266,5e-05,6.71512]
[1779688880577,37.32,77331.66,0.0,0.94253,5e-05,6.72747]
[1779688887626,37.32,77326.97,0.0,0.94227,5e-05,6.75068]
[1779688888636,37.32,77323.05,0.0,0.94206,5e-05,6.76955]
[1779688893672,37.32,77322.35,0.0,0.94205,5e-05,6.76926]
[1779688894679,37.32,77324.7,0.0,0.94217,5e-05,6.75803]
[1779688899714,37.32,77325.52,0.0,0.94222,5e-05,6.75436]
[1779688904749,37.32,77325.17,0.0,0.94219,5e-05,6.75624]
[1779688909784,37.32,77325.6,0.0,0.94222,5e-05,6.75428]
[1779688910791,37.32,77327.94,0.0,0.94234,5e-05,6.74309]
[1779688915826,37.32,77327.44,0.0,0.94231,5e-05,6.74561]
[1779688919854,37.32,77323.84,0.0,0.94212,5e-05,6.76293]
[1779688921868,37.32,77314.33,0.0,0.94161,5e-05,6.80857]
[1779688922875,37.32,77311.63,0.0,0.94147,5e-05,6.82148]
[1779688924889,37.32,77307.91,0.0,0.94127,5e-05,6.8392]
[1779688929924,37.32,77307.57,0.0,0.94126,5e-05,6.84017]
[1779688934959,37.32,77306.64,0.0,0.94122,5e-05,6.84398]
[1779688935740,37.32,77306.64,0.0,0.94122,5e-05,6.84398]
[1779688937980,37.32,77301.89,0.0,0.94097,5e-05,6.86651]
[1779688943015,37.32,77300.55,0.0,0.94091,5e-05,6.87213]
[1779688948050,37.31,77300.02,0.0,0.94089,5e-05,6.87387]
[1779688950064,37.31,77297.04,0.0,0.94073,5e-05,6.88798]
[1779688951071,37.31,77293.76,0.0,0.94058,5e-05,6.89981]
[1779688956106,37.31,77292.81,0.0,0.94054,5e-05,6.9034]
[1779688957113,37.31,77288.98,0.0,0.94034,5e-05,6.9218]
[1779688960134,37.31,77285.58,0.0,0.94016,5e-05,6.93761]
[1779688966176,37.3,77284.13,0.0,0.9401,5e-05,6.94303]
[1779688969197,37.3,77291.54,0.0,0.94051,5e-05,6.90615]
[1779688970204,37.3,77293.75,0.0,0.94063,5e-05,6.8952]
[1779688978259,37.3,77292.67,0.0,0.94059,5e-05,6.89874]
[1779688983295,37.3,77292.61,0.0,0.9406,5e-05,6.89783]
[1779688988331,37.29,77294.2,0.0,0.9407,5e-05,6.88882]
[1779688993366,37.29,77293.92,0.0,0.9407,5e-05,6.88891]
[1779688998401,37.29,77294.42,0.0,0.94074,5e-05,6.88519]
[1779689000415,37.29,77298.83,0.0,0.94099,5e-05,6.86331]
[1779689005450,37.28,77300.53,0.0,0.94109,5e-05,6.85375]
[1779689010485,37.28,77292.66,0.0,0.94068,5e-05,6.89081]
[1779689015520,37.28,77292.45,0.0,0.94071,5e-05,6.88662]
[1779689020555,37.27,77293.35,0.0,0.94078,5e-05,6.88097]
[1779689024582,37.27,77291.31,0.0,0.94068,5e-05,6.88985]
[1779689026597,37.27,77289.22,0.0,0.94057,5e-05,6.89948]
[1779689031632,37.27,77287.25,0.0,0.94048,5e-05,6.90762]
[1779689036667,37.26,77284.77,0.0,0.94036,5e-05,6.9182]
[1779689041717,37.26,77274.41,0.0,0.9398,5e-05,6.96764]
[1779689042724,37.26,77283.92,0.0,0.94033,5e-05,6.92086]
[1779689043730,37.26,77285.22,0.0,0.9404,5e-05,6.91422]
[1779689045046,37.26,77285.22,0.0,0.9404,5e-05,6.91422]
[1779689045065,37.26,77285.15,0.0,0.9404,5e-05,6.91425]
[1779689050780,37.26,77284.52,0.0,0.94039,5e-05,6.91549]
[1779689055815,37.25,77281.21,0.0,0.94022,5e-05,6.93007]
[1779689060850,37.25,77280.56,0.0,0.94021,5e-05,6.93158]
[1779689065885,37.24,77280.37,0.0,0.94021,5e-05,6.93088]
[1779689070920,37.24,77280.5,0.0,0.94024,5e-05,6.92867]
[1779689075955,37.24,77280.68,0.0,0.9403,5e-05,6.92237]
[1779689078976,37.24,77282.66,0.0,0.94041,5e-05,6.91184]
[1779689084018,37.23,77282.56,0.0,0.94042,5e-05,6.91094]
[1779689089053,37.23,77282.18,0.0,0.94042,5e-05,6.91138]
[1779689091069,37.23,77285.5,0.0,0.94061,5e-05,6.89467]
[1779689092076,37.23,77289.2,0.0,0.94081,5e-05,6.87643]
[1779689097111,37.22,77288.56,0.0,0.94079,5e-05,6.87836]
[1779689102146,37.22,77287.88,0.0,0.94076,5e-05,6.88044]
[1779689112217,37.22,77288.03,0.0,0.9408,5e-05,6.87723]
[1779689117252,37.21,77287.95,0.0,0.94081,5e-05,6.8764]
[1779689123294,37.21,77287.95,0.0,0.94082,5e-05,6.87497]
[1779689132356,37.21,77288.34,0.0,0.9409,5e-05,6.86714]
[1779689139406,37.2,77288.65,0.0,0.94093,5e-05,6.8641]
[1779689145448,37.2,77288.5,0.0,0.94094,5e-05,6.86356]
[1779689150483,37.2,77287.65,0.0,0.9409,5e-05,6.86663]
[1779689155518,37.19,77288.78,0.0,0.94098,5e-05,6.86008]
[1779689160553,37.19,77288.42,0.0,0.94097,5e-05,6.86078]
[1779689165588,37.19,77294.96,0.0,0.94133,5e-05,6.82804]
[1779689166595,37.19,77303.01,0.0,0.94177,5e-05,6.78894]
[1779689168609,37.19,77304.89,0.0,0.94187,5e-05,6.77955]
[1779689173644,37.19,77305.02,0.0,0.94188,5e-05,6.77857]
[1779689175657,37.19,77308.56,0.0,0.94207,5e-05,6.76139]
[1779689177672,37.19,77314.84,0.0,0.94241,5e-05,6.73115]
[1779689182707,37.19,77317.33,0.0,0.94254,5e-05,6.7193]
[1779689184721,37.19,77319.29,0.0,0.94264,5e-05,6.70997]
[1779689189756,37.19,77317.5,0.0,0.94255,5e-05,6.71874]
[1779689194785,37.19,77318.13,0.0,0.94261,5e-05,6.712]
[1779689194974,37.19,77318.13,0.0,0.94261,5e-05,6.712]
[1779689195074,37.19,77317.77,0.0,0.94259,5e-05,6.71377]
[1779689197812,37.19,77314.46,0.0,0.94241,5e-05,6.72979]
[1779689198819,37.19,77312.35,0.0,0.9423,5e-05,6.73994]
[1779689203854,37.19,77312.33,0.0,0.9423,5e-05,6.74009]
[1779689207489,37.19,77312.23,0.0,0.94229,5e-05,6.74059]
[1779689208889,37.19,77308.13,0.0,0.94207,5e-05,6.76033]
[1779689215938,37.19,77307.91,0.0,0.94206,5e-05,6.76123]
[1779689221980,37.19,77307.96,0.0,0.94207,5e-05,6.76084]
[1779689227018,37.19,77307.68,0.0,0.94205,5e-05,6.76204]
[1779689232053,37.19,77306.28,0.0,0.94198,5e-05,6.76866]
[1779689239290,37.19,77305.54,0.0,0.94194,5e-05,6.7721]
[1779689245144,37.19,77302.52,0.0,0.94178,5e-05,6.78641]
[1779689248165,37.19,77299.92,0.0,0.94165,5e-05,6.79878]
[1779689253200,37.19,77299.04,0.0,0.94163,5e-05,6.79882]
[1779689258237,37.19,77298.56,0.0,0.94161,5e-05,6.80081]
[1779689263272,37.18,77298.31,0.0,0.9416,5e-05,6.8017]
[1779689264281,37.18,77295.01,0.0,0.94142,5e-05,6.81759]
[1779689269318,37.18,77293.5,0.0,0.94135,5e-05,6.82446]
[1779689272344,37.18,77291.17,0.0,0.94122,5e-05,6.83548]
[1779689276221,37.18,77292.6,0.0,0.9413,5e-05,6.82824]
[1779689276241,37.18,77292.6,0.0,0.9413,5e-05,6.82824]
[1779689276374,37.18,77335.37,0.0,0.94358,5e-05,6.62292]
[1779689277381,37.18,77346.4,0.0,0.94415,5e-05,6.57084]
[1779689278612,37.18,77346.4,0.0,0.94415,5e-05,6.57084]
[1779689278658,37.18,77345.65,0.0,0.94411,5e-05,6.57472]
[1779689279632,37.18,77345.65,0.0,0.94411,5e-05,6.57472]
[1779689281409,37.19,77336.16,0.0,0.9436,5e-05,6.62064]
[1779689282416,37.19,77333.89,0.0,0.94348,5e-05,6.63166]
[1779689283423,37.19,77331.79,0.0,0.94337,5e-05,6.64187]
[1779689285438,37.19,77336.35,0.0,0.9436,5e-05,6.62057]
[1779689287452,37.19,77338.55,0.0,0.94371,5e-05,6.61059]
[1779689291480,37.19,77351.46,0.0,0.94437,5e-05,6.55042]
[1779689292487,37.19,77363.34,0.0,0.94498,5e-05,6.49481]
[1779689293073,37.19,77363.34,0.0,0.94498,5e-05,6.49481]
[1779689293143,37.19,77363.34,0.0,0.94498,5e-05,6.49481]
[1779689293494,37.19,77367.85,0.0,0.94521,5e-05,6.47407]
[1779689297128,37.19,77370.68,0.0,0.94534,5e-05,6.46174]
[1779689299536,37.2,77382.02,0.0,0.9459,5e-05,6.41067]
[1779689300543,37.2,77384.32,0.0,0.94601,5e-05,6.40052]
[1779689305499,37.21,77384.05,0.0,0.94597,5e-05,6.40404]
[1779689305551,37.21,77384.05,0.0,0.94597,5e-05,6.40404]
[1779689305590,37.21,77384.15,0.0,0.94597,5e-05,6.40414]
[1779689305723,37.21,77384.15,0.0,0.94597,5e-05,6.40414]
[1779689305741,37.21,77384.15,0.0,0.94597,5e-05,6.40414]
[1779689305788,37.21,77384.15,0.0,0.94597,5e-05,6.40414]
[1779689305974,37.21,77384.15,0.0,0.94597,5e-05,6.40414]
[1779689307604,37.21,77378.78,0.0,0.94569,5e-05,6.43028]
[1779689312644,37.22,77378.89,0.0,0.94569,5e-05,6.42858]
[1779689314213,37.22,77378.77,0.0,0.94568,5e-05,6.42965]
[1779689314222,37.22,77378.77,0.0,0.94568,5e-05,6.42965]
[1779689314264,37.22,77378.77,0.0,0.94568,5e-05,6.42965]
[1779689314584,37.22,77378.77,0.0,0.94568,5e-05,6.42965]
[1779689314636,37.22,77378.77,0.0,0.94568,5e-05,6.42965]
[1779689314723,37.22,77378.77,0.0,0.94568,5e-05,6.42965]
[1779689314686,37.22,77378.77,0.0,0.94568,5e-05,6.43017]
[1779689317679,37.22,77374.89,0.0,0.94546,5e-05,6.44983]
[1779689318164,37.22,77374.89,0.0,0.94546,5e-05,6.44983]
[1779689318224,37.22,77374.89,0.0,0.94546,5e-05,6.44983]
[1779689318686,37.22,77372.81,0.0,0.94535,5e-05,6.46007]
[1779689321526,37.22,77371.59,0.0,0.94528,5e-05,6.46623]
[1779689321577,37.22,77371.59,0.0,0.94528,5e-05,6.46623]
[1779689321724,37.22,77371.59,0.0,0.94528,5e-05,6.46623]
[1779689323295,37.22,77371.3,0.0,0.94527,5e-05,6.46753]
[1779689323361,37.22,77371.3,0.0,0.94527,5e-05,6.46753]
[1779689323471,37.22,77371.3,0.0,0.94527,5e-05,6.46753]
[1779689323573,37.22,77371.3,0.0,0.94527,5e-05,6.46749]
[1779689326584,37.22,77371.93,0.0,0.9453,5e-05,6.46447]
[1779689326868,37.22,77371.93,0.0,0.9453,5e-05,6.46443]
[1779689327599,37.22,77371.93,0.0,0.9453,5e-05,6.46443]
[1779689327635,37.22,77371.93,0.0,0.9453,5e-05,6.46443]
[1779689327712,37.22,77399.33,0.0,0.94669,5e-05,6.33694]
[1779689328010,37.22,77399.33,0.0,0.94669,5e-05,6.33694]
[1779689328034,37.22,77416.18,0.0,0.94752,5e-05,6.25951]
[1779689330071,37.22,77416.94,0.0,0.94756,5e-05,6.25603]
[1779689330118,37.22,77417.23,0.0,0.94757,5e-05,6.25529]
[1779689335807,37.23,77416.92,0.0,0.94753,5e-05,6.25846]
[1779689340920,37.23,77416.69,0.0,0.94751,5e-05,6.26069]
[1779689340967,37.23,77416.69,0.0,0.94751,5e-05,6.26069]
[1779689340973,37.23,77416.69,0.0,0.94751,5e-05,6.26069]
[1779689341143,37.23,77416.69,0.0,0.94751,5e-05,6.26069]
[1779689341151,37.23,77416.69,0.0,0.94751,5e-05,6.26069]
[1779689341224,37.23,77416.69,0.0,0.94751,5e-05,6.26069]
[1779689341300,37.23,77416.5,0.0,0.9475,5e-05,6.26185]
[1779689341850,37.23,77411.45,0.0,0.94724,5e-05,6.28534]
[1779689347217,37.23,77409.15,0.0,0.94712,5e-05,6.29688]
[1779689347271,37.24,77431.04,0.0,0.94819,5e-05,6.19686]
[1779689348163,37.24,77431.04,0.0,0.94819,5e-05,6.19686]
[1779689348190,37.24,77472.14,0.0,0.95016,5e-05,6.01174]
[1779689348918,37.24,77474.95,0.0,0.95029,5e-05,5.99931]
[1779689350164,37.24,77474.95,0.0,0.95029,5e-05,5.99931]
[1779689350441,37.24,77474.95,0.0,0.95029,5e-05,5.99931]
[1779689350655,37.24,77474.95,0.0,0.95029,5e-05,5.99931]
[1779689350751,37.24,77455.94,0.0,0.94939,5e-05,6.08471]
[1779689350933,37.24,77439.42,0.0,0.9486,5e-05,6.1589]
[1779689351940,37.23,77429.98,0.0,0.94815,5e-05,6.2012]
[1779689352947,37.23,77429.16,0.0,0.94812,5e-05,6.20422]
[1779689357982,37.22,77430.88,0.0,0.94824,5e-05,6.19278]
[1779689363024,37.22,77416.91,0.0,0.94758,5e-05,6.2539]
[1779689364026,37.21,77411.74,0.0,0.94734,5e-05,6.27617]
[1779689365033,37.21,77417.66,0.0,0.94764,5e-05,6.24817]
[1779689368054,37.21,77423.93,0.0,0.94798,5e-05,6.2171]
[1779689369061,37.21,77418.8,0.0,0.94773,5e-05,6.23984]
[1779689370068,37.2,77414.68,0.0,0.94754,5e-05,6.25795]
[1779689370854,37.2,77414.68,0.0,0.94754,5e-05,6.25795]
[1779689371092,37.2,77438.12,0.0,0.94872,5e-05,6.14643]
[1779689372085,37.2,77457.0,0.0,0.94963,5e-05,6.06049]
[1779689373092,37.2,77467.21,0.0,0.95012,5e-05,6.01418]
[1779689374099,37.2,77466.55,0.0,0.9501,5e-05,6.01673]
[1779689374871,37.2,77466.55,0.0,0.9501,5e-05,6.01673]
[1779689375106,37.2,77475.8,0.0,0.95054,5e-05,5.97498]
[1779689376335,37.2,77476.87,0.0,0.95059,5e-05,5.96987]
[1779689379134,37.19,77488.77,0.0,0.95116,5e-05,5.91601]
[1779689380141,37.19,77492.08,0.0,0.95131,5e-05,5.90112]
[1779689381148,37.19,77496.47,0.0,0.95152,5e-05,5.8815]
[1779689383162,37.19,77500.42,0.0,0.9517,5e-05,5.86477]
[1779689386003,37.2,77502.69,0.0,0.95179,5e-05,5.85552]
[1779689386205,37.2,77529.35,0.0,0.953,5e-05,5.73931]
[1779689387317,37.2,77529.35,0.0,0.953,5e-05,5.73931]
[1779689387358,37.21,77537.54,0.0,0.95332,4e-05,5.70946]
[1779689388203,37.21,77520.9,0.0,0.95255,5e-05,5.78335]
[1779689389567,37.21,77520.9,0.0,0.95255,5e-05,5.78335]
[1779689389668,37.22,77504.06,0.0,0.95176,5e-05,5.85858]
[1779689389966,37.22,77504.06,0.0,0.95176,5e-05,5.85858]
[1779689390217,37.22,77491.76,0.0,0.95118,5e-05,5.91372]
[1779689391224,37.25,77470.9,0.0,0.95007,5e-05,6.01982]
[1779689392231,37.25,77476.3,0.0,0.95031,5e-05,5.99686]
[1779689394180,37.26,77477.1,0.0,0.95034,5e-05,5.99449]
[1779689394230,37.26,77477.1,0.0,0.95034,5e-05,5.99449]
[1779689394551,37.26,77477.1,0.0,0.95034,5e-05,5.99449]
[1779689395253,37.31,77482.82,0.0,0.95036,5e-05,5.99279]
[1779689396260,37.31,77494.19,0.0,0.95088,5e-05,5.9435]
[1779689397267,37.32,77502.45,0.0,0.95125,5e-05,5.90827]
[1779689399281,37.38,77494.0,0.0,0.95058,5e-05,5.97192]
[1779689400288,37.38,77488.85,0.0,0.95033,5e-05,5.99601]
[1779689401441,37.38,77488.85,0.0,0.95033,5e-05,5.99601]
[1779689401547,37.38,77459.06,0.0,0.9489,5e-05,6.13056]
[1779689402303,37.39,77444.51,0.0,0.94819,5e-05,6.19733]
[1779689403318,37.39,77445.61,0.0,0.94823,5e-05,6.19318]
[1779689404322,37.39,77438.92,0.0,0.9479,5e-05,6.22443]
[1779689405489,37.39,77438.92,0.0,0.9479,5e-05,6.22443]
[1779689405495,37.39,77433.1,0.0,0.94761,5e-05,6.25175]
[1779689406336,37.39,77423.38,0.0,0.94712,5e-05,6.29696]
[1779689407343,37.4,77420.42,0.0,0.94697,5e-05,6.31122]
[1779689409357,37.4,77407.22,0.0,0.9463,5e-05,6.3733]
[1779689410364,37.4,77396.43,0.0,0.94575,5e-05,6.4238]
[1779689411371,37.4,77392.61,0.0,0.94555,5e-05,6.442]
[1779689416406,37.41,77388.98,0.0,0.94534,5e-05,6.46103]
[1779689418420,37.41,77381.89,0.0,0.94498,5e-05,6.49488]
[1779689421441,37.41,77370.09,0.0,0.94436,5e-05,6.55112]
[1779689422448,37.41,77366.81,0.0,0.94419,5e-05,6.56677]
[1779689425470,37.41,77371.25,0.0,0.94441,5e-05,6.54662]
[1779689429498,37.41,77364.91,0.0,0.94407,5e-05,6.5774]
[1779689431512,37.42,77360.57,0.0,0.94387,5e-05,6.5944]
[1779689434533,37.42,77354.23,0.0,0.94354,5e-05,6.62481]
[1779689436946,37.42,77353.67,0.0,0.94351,5e-05,6.62772]
[1779689436951,37.42,77353.67,0.0,0.94351,5e-05,6.62772]
[1779689436975,37.42,77353.67,0.0,0.94351,5e-05,6.62772]
[1779689437312,37.42,77353.67,0.0,0.94351,5e-05,6.62772]
[1779689437706,37.42,77353.67,0.0,0.94351,5e-05,6.62772]
[1779689437728,37.42,77353.67,0.0,0.94351,5e-05,6.62772]
[1779689437788,37.42,77353.54,0.0,0.9435,5e-05,6.62848]
[1779689438662,37.42,77353.54,0.0,0.9435,5e-05,6.62848]
[1779689438727,37.42,77353.54,0.0,0.9435,5e-05,6.62848]
[1779689444606,37.42,77353.92,0.0,0.94352,5e-05,6.6267]
[1779689444936,37.42,77353.92,0.0,0.94352,5e-05,6.6267]
[1779689444975,37.42,77353.92,0.0,0.94352,5e-05,6.6267]
[1779689445023,37.42,77353.92,0.0,0.94352,5e-05,6.6267]
[1779689445035,37.42,77353.92,0.0,0.94352,5e-05,6.6267]
[1779689445229,37.42,77353.92,0.0,0.94352,5e-05,6.6267]
[1779689445613,37.42,77354.0,0.0,0.94353,5e-05,6.626]
[1779689448634,37.41,77347.24,0.0,0.94318,5e-05,6.65703]
[1779689450649,37.41,77344.56,0.0,0.94305,5e-05,6.66899]
[1779689451866,37.41,77344.56,0.0,0.94305,5e-05,6.66899]
[1779689451916,37.41,77344.34,0.0,0.94304,5e-05,6.66965]
[1779689451974,37.41,77344.34,0.0,0.94304,5e-05,6.66965]
[1779689452662,37.41,77344.42,0.0,0.94305,5e-05,6.66888]
[1779689453430,37.41,77344.42,0.0,0.94305,5e-05,6.66888]
[1779689454974,37.41,77345.07,0.0,0.94309,5e-05,6.66502]
[1779689459018,37.41,77342.75,0.0,0.94299,5e-05,6.67452]
[1779689459064,37.41,77342.75,0.0,0.94299,5e-05,6.67452]
[1779689459111,37.41,77342.75,0.0,0.94299,5e-05,6.67452]
[1779689459154,37.41,77342.75,0.0,0.94299,5e-05,6.67452]
[1779689459227,37.41,77342.75,0.0,0.94299,5e-05,6.67452]
[1779689459713,37.41,77342.71,0.0,0.94299,5e-05,6.67432]
[1779689461728,37.4,77353.31,0.0,0.94355,5e-05,6.62333]
[1779689462735,37.4,77360.22,0.0,0.94392,5e-05,6.59041]
[1779689464725,37.4,77361.27,0.0,0.94397,5e-05,6.58521]
[1779689464769,37.4,77361.27,0.0,0.94397,5e-05,6.58521]
[1779689464780,37.4,77361.27,0.0,0.94397,5e-05,6.58521]
[1779689464918,37.4,77361.27,0.0,0.94397,5e-05,6.58521]
[1779689464870,37.4,77361.41,0.0,0.94398,5e-05,6.58431]
[1779689464974,37.4,77361.41,0.0,0.94398,5e-05,6.58431]
[1779689465756,37.4,77362.19,0.0,0.94403,5e-05,6.58039]
[1779689470792,37.4,77362.4,0.0,0.94405,5e-05,6.57822]
[1779689475630,37.4,77364.2,0.0,0.94415,5e-05,6.5688]
[1779689475636,37.4,77364.2,0.0,0.94415,5e-05,6.5688]
[1779689475657,37.4,77364.2,0.0,0.94415,5e-05,6.5688]
[1779689475726,37.4,77364.2,0.0,0.94415,5e-05,6.5688]
[1779689475827,37.4,77364.75,0.0,0.94418,5e-05,6.566]
[1779689476325,37.4,77364.75,0.0,0.94418,5e-05,6.566]
[1779689476475,37.4,77364.75,0.0,0.94418,5e-05,6.566]
[1779689476834,37.4,77364.76,0.0,0.94419,5e-05,6.56574]
[1779689481870,37.39,77364.71,0.0,0.9442,5e-05,6.56486]
[1779689483195,37.39,77364.71,0.0,0.9442,5e-05,6.56486]
[1779689483225,37.39,77364.71,0.0,0.9442,5e-05,6.56486]
[1779689483243,37.39,77364.71,0.0,0.9442,5e-05,6.56486]
[1779689483255,37.39,77364.71,0.0,0.9442,5e-05,6.56486]
[1779689483314,37.39,77364.71,0.0,0.9442,5e-05,6.56486]
[1779689483474,37.39,77364.71,0.0,0.9442,5e-05,6.56486]
[1779689483543,37.39,77364.71,0.0,0.9442,5e-05,6.56442]
[1779689485590,37.39,77364.71,0.0,0.9442,5e-05,6.56442]
[1779689485724,37.39,77364.71,0.0,0.9442,5e-05,6.56442]
[1779689485898,37.39,77363.87,0.0,0.94416,5e-05,6.56793]
[1779689488458,37.39,77363.92,0.0,0.94417,5e-05,6.56725]
[1779689488475,37.39,77363.92,0.0,0.94417,5e-05,6.56725]
[1779689488488,37.39,77363.92,0.0,0.94417,5e-05,6.56725]
[1779689489798,37.39,77363.96,0.0,0.94417,5e-05,6.56684]
[1779689489892,37.39,77363.96,0.0,0.94417,5e-05,6.56684]
[1779689489926,37.39,77358.27,0.0,0.94388,5e-05,6.59341]
[1779689489976,37.39,77358.27,0.0,0.94388,5e-05,6.59341]
[1779689490933,37.39,77355.5,0.0,0.94374,5e-05,6.60625]
[1779689493446,37.39,77355.61,0.0,0.94378,5e-05,6.60134]
[1779689493461,37.39,77355.61,0.0,0.94378,5e-05,6.60134]
[1779689493481,37.39,77355.61,0.0,0.94378,5e-05,6.60134]
[1779689496975,37.38,77351.82,0.0,0.9436,5e-05,6.61815]
[1779689498895,37.38,77351.82,0.0,0.9436,5e-05,6.61815]
[1779689498938,37.38,77351.82,0.0,0.9436,5e-05,6.61815]
[1779689497982,37.38,77346.27,0.0,0.94331,5e-05,6.64416]
[1779689498983,37.38,77346.27,0.0,0.94331,5e-05,6.64416]
[1779689499806,37.38,77346.27,0.0,0.94331,5e-05,6.64416]
[1779689499858,37.38,77346.27,0.0,0.94331,5e-05,6.64416]
[1779689499960,37.38,77345.68,0.0,0.94329,5e-05,6.6463]
[1779689499978,37.38,77345.68,0.0,0.94329,5e-05,6.6463]
[1779689499996,37.38,77339.83,0.0,0.94298,5e-05,6.67407]
[1779689501003,37.38,77335.15,0.0,0.94274,5e-05,6.69598]
[1779689503017,37.38,77331.12,0.0,0.94253,5e-05,6.71436]
[1779689504028,37.38,77327.37,0.0,0.94234,5e-05,6.73183]
[1779689505849,37.38,77327.37,0.0,0.94234,5e-05,6.73183]
[1779689505901,37.38,77327.37,0.0,0.94234,5e-05,6.73183]
[1779689505939,37.38,77320.81,0.0,0.942,5e-05,6.76227]
[1779689505980,37.38,77320.81,0.0,0.942,5e-05,6.76227]
[1779689506254,37.38,77320.81,0.0,0.942,5e-05,6.76227]
[1779689506307,37.38,77320.81,0.0,0.942,5e-05,6.76227]
[1779689506474,37.38,77320.81,0.0,0.942,5e-05,6.76227]
[1779689506475,37.37,77319.64,0.0,0.94195,5e-05,6.76734]
[1779689508055,37.37,77314.97,0.0,0.94171,5e-05,6.78867]
[1779689509062,37.37,77311.71,0.0,0.94153,5e-05,6.80434]
[1779689510069,37.37,77308.0,0.0,0.94134,5e-05,6.82162]
[1779689512785,37.37,77305.43,0.0,0.94122,5e-05,6.83214]
[1779689513090,37.37,77313.01,0.0,0.94164,5e-05,6.79502]
[1779689515807,37.36,77313.93,0.0,0.94169,5e-05,6.79002]
[1779689515850,37.36,77313.93,0.0,0.94169,5e-05,6.79002]
[1779689515976,37.36,77313.93,0.0,0.94169,5e-05,6.79002]
[1779689516076,37.36,77314.34,0.0,0.94172,5e-05,6.78747]
[1779689516118,37.36,77314.34,0.0,0.94172,5e-05,6.78747]
[1779689516226,37.36,77314.34,0.0,0.94172,5e-05,6.78747]
[1779689516324,37.36,77314.51,0.0,0.94174,5e-05,6.78609]
[1779689522153,37.35,77317.11,0.0,0.94191,5e-05,6.77028]
[1779689524829,37.35,77316.85,0.0,0.9419,5e-05,6.77099]
[1779689524880,37.35,77316.85,0.0,0.9419,5e-05,6.77099]
[1779689524980,37.35,77316.85,0.0,0.9419,5e-05,6.77099]
[1779689525052,37.35,77316.85,0.0,0.94191,5e-05,6.77045]
[1779689525217,37.35,77316.85,0.0,0.94191,5e-05,6.77045]
[1779689525224,37.35,77316.85,0.0,0.94191,5e-05,6.77045]
[1779689525264,37.35,77317.46,0.0,0.94195,5e-05,6.76698]
[1779689529202,37.35,77322.17,0.0,0.94222,5e-05,6.7423]
[1779689530387,37.35,77322.17,0.0,0.94222,5e-05,6.7423]
[1779689530439,37.35,77322.17,0.0,0.94222,5e-05,6.7423]
[1779689530477,37.35,77322.17,0.0,0.94222,5e-05,6.7423]
[1779689530500,37.35,77322.17,0.0,0.94222,5e-05,6.7423]
[1779689530726,37.35,77322.17,0.0,0.94222,5e-05,6.7423]
[1779689530757,37.35,77322.17,0.0,0.94222,5e-05,6.7423]
[1779689530802,37.34,77326.89,0.0,0.94248,5e-05,6.71925]
[1779689532984,37.34,77327.38,0.0,0.94251,5e-05,6.71646]
[1779689533231,37.34,77327.19,0.0,0.94251,5e-05,6.71647]
[1779689538267,37.34,77327.33,0.0,0.94254,5e-05,6.71355]
[1779689541263,37.34,77327.3,0.0,0.94254,5e-05,6.71324]
[1779689541315,37.34,77327.3,0.0,0.94254,5e-05,6.71324]
[1779689541473,37.34,77327.3,0.0,0.94254,5e-05,6.71324]
[1779689543754,37.33,77327.3,0.0,0.94255,5e-05,6.71234]
[1779689543806,37.33,77327.3,0.0,0.94255,5e-05,6.71234]
[1779689543978,37.33,77327.3,0.0,0.94255,5e-05,6.71234]
[1779689543817,37.33,77320.29,0.0,0.94219,5e-05,6.74496]
[1779689544346,37.33,77320.29,0.0,0.94219,5e-05,6.74496]
[1779689544375,37.33,77320.29,0.0,0.94219,5e-05,6.74496]
[1779689544474,37.33,77320.29,0.0,0.94219,5e-05,6.74496]
[1779689544571,37.33,77317.8,0.0,0.94206,5e-05,6.75639]
[1779689550351,37.32,77317.58,0.0,0.94209,5e-05,6.75434]
[1779689552370,37.32,77307.34,0.0,0.94158,5e-05,6.79863]
[1779689553815,37.32,77307.34,0.0,0.94158,5e-05,6.79863]
[1779689553867,37.32,77307.34,0.0,0.94158,5e-05,6.79863]
[1779689553976,37.32,77307.34,0.0,0.94158,5e-05,6.79863]
[1779689553914,37.32,77305.09,0.0,0.94146,5e-05,6.80889]
[1779689554586,37.32,77305.09,0.0,0.94146,5e-05,6.80889]
[1779689554675,37.32,77301.01,0.0,0.94125,5e-05,6.82797]
[1779689555901,37.32,77301.01,0.0,0.94125,5e-05,6.82797]
[1779689555952,37.32,77301.01,0.0,0.94125,5e-05,6.82797]
[1779689555975,37.32,77301.01,0.0,0.94125,5e-05,6.82797]
[1779689555913,37.32,77299.36,0.0,0.94117,5e-05,6.83531]
[1779689556982,37.32,77299.36,0.0,0.94117,5e-05,6.83531]
[1779689556992,37.32,77299.26,0.0,0.94117,5e-05,6.83516]
[1779689559419,37.31,77295.93,0.0,0.94101,5e-05,6.84935]
[1779689564073,37.3,77293.98,0.0,0.94094,5e-05,6.85617]
[1779689564125,37.3,77293.98,0.0,0.94094,5e-05,6.85617]
[1779689564729,37.3,77293.98,0.0,0.94094,5e-05,6.85617]
[1779689565262,37.3,77293.8,0.0,0.94093,5e-05,6.85639]
[1779689565270,37.3,77293.8,0.0,0.94093,5e-05,6.85639]
[1779689565474,37.3,77293.8,0.0,0.94093,5e-05,6.85639]
[1779689565483,37.3,77293.2,0.0,0.94091,5e-05,6.85864]
[1779689569272,37.3,77291.55,0.0,0.94084,5e-05,6.86467]
[1779689574265,37.29,77293.77,0.0,0.941,5e-05,6.85072]
[1779689574318,37.29,77293.77,0.0,0.941,5e-05,6.85072]
[1779689574472,37.29,77293.77,0.0,0.941,5e-05,6.85072]
[1779689574524,37.29,77293.26,0.0,0.94097,5e-05,6.85256]
[1779689579559,37.28,77294.63,0.0,0.94108,5e-05,6.84285]
[1779689582367,37.28,77292.6,0.0,0.94099,5e-05,6.85146]
[1779689582373,37.28,77292.6,0.0,0.94099,5e-05,6.85146]
[1779689582472,37.28,77292.6,0.0,0.94099,5e-05,6.85146]
[1779689582580,37.28,77292.84,0.0,0.94101,5e-05,6.84968]
[1779689588034,37.27,77294.35,0.0,0.94111,5e-05,6.83994]
[1779689588084,37.27,77293.14,0.0,0.94106,5e-05,6.84521]
[1779689588732,37.27,77293.14,0.0,0.94106,5e-05,6.84521]
[1779689588830,37.27,77293.02,0.0,0.94106,5e-05,6.84519]
[1779689593657,37.26,77290.1,0.0,0.94093,5e-05,6.85635]
[1779689598692,37.26,77287.86,0.0,0.94084,5e-05,6.86419]
[1779689604734,37.25,77287.53,0.0,0.94086,5e-05,6.8621]
[1779689609770,37.24,77287.68,0.0,0.94091,5e-05,6.85839]
[1779689610777,37.24,77283.64,0.0,0.94069,5e-05,6.87741]
[1779689612791,37.24,77286.8,0.0,0.94091,5e-05,6.85694]
[1779689613797,37.24,77288.88,0.0,0.94103,5e-05,6.84627]
[1779689614805,37.23,77292.39,0.0,0.94122,5e-05,6.82871]
[1779689615812,37.23,77294.62,0.0,0.94135,5e-05,6.81739]
[1779689620846,37.23,77295.49,0.0,0.94142,5e-05,6.81061]
[1779689622861,37.22,77297.46,0.0,0.94154,5e-05,6.80008]
[1779689627896,37.22,77298.46,0.0,0.94162,5e-05,6.79279]
[1779689632931,37.21,77296.74,0.0,0.94156,5e-05,6.79864]
[1779689637966,37.21,77297.57,0.0,0.94163,5e-05,6.79217]
[1779689641995,37.2,77300.35,0.0,0.9418,5e-05,6.77681]
[1779689643002,37.2,77304.38,0.0,0.94202,5e-05,6.75693]
[1779689648985,37.2,77303.44,0.0,0.94198,5e-05,6.76013]
[1779689654080,37.19,77300.72,0.0,0.94188,5e-05,6.7696]
[1779689658109,37.19,77296.15,0.0,0.94165,5e-05,6.78978]
[1779689659116,37.19,77292.09,0.0,0.94144,5e-05,6.80892]
[1779689663144,37.18,77290.1,0.0,0.94135,5e-05,6.81646]
[1779689665158,37.18,77287.77,0.0,0.94124,5e-05,6.82669]
[1779689670194,37.17,77287.71,0.0,0.94127,5e-05,6.82423]
[1779689675230,37.17,77286.69,0.0,0.94127,5e-05,6.82254]
[1779689680265,37.16,77283.08,0.0,0.94111,5e-05,6.83731]
[1779689682279,37.16,77281.11,0.0,0.94102,5e-05,6.84516]
[1779689686310,37.15,77278.53,0.0,0.9409,5e-05,6.85533]
[1779689688326,37.15,77276.58,0.0,0.94081,5e-05,6.86358]
[1779689690338,37.15,77272.44,0.0,0.9406,5e-05,6.88248]
[1779689692352,37.14,77270.11,0.0,0.94049,5e-05,6.89252]
[1779689693739,37.14,77270.11,0.0,0.94049,5e-05,6.89252]
[1779689693863,37.14,77270.11,0.0,0.94049,5e-05,6.89252]
[1779689693881,37.14,77252.85,0.0,0.93954,6e-05,6.97635]
[1779689694368,37.14,77248.86,0.0,0.93933,6e-05,6.99516]
[1779689697155,37.14,77251.22,0.0,0.93947,6e-05,6.98272]
[1779689697166,37.14,77251.22,0.0,0.93947,6e-05,6.98272]
[1779689697387,37.13,77252.44,0.0,0.93956,6e-05,6.97509]
[1779689702452,37.12,77255.85,0.0,0.93979,6e-05,6.95432]
[1779689703459,37.12,77264.55,0.0,0.94028,5e-05,6.91093]
[1779689706481,37.12,77260.42,0.0,0.94008,6e-05,6.92897]
[1779689711516,37.11,77258.66,0.0,0.94002,6e-05,6.9338]
[1779689716551,37.1,77258.74,0.0,0.94007,6e-05,6.92959]
[1779689717237,37.1,77258.74,0.0,0.94007,6e-05,6.92959]
[1779689717290,37.1,77258.74,0.0,0.94007,6e-05,6.92959]
[1779689717472,37.1,77258.74,0.0,0.94007,6e-05,6.92959]
[1779689717558,37.1,77258.27,0.0,0.94005,6e-05,6.93112]
[1779689718565,37.1,77251.71,0.0,0.9397,6e-05,6.96255]
[1779689720580,37.09,77247.0,0.0,0.93945,6e-05,6.98406]
[1779689723901,37.09,77245.18,0.0,0.93937,6e-05,6.99132]
[1779689723947,37.09,77245.18,0.0,0.93937,6e-05,6.99132]
[1779689723973,37.09,77245.18,0.0,0.93937,6e-05,6.99132]
[1779689724073,37.09,77245.59,0.0,0.9394,6e-05,6.98844]
[1779689726767,37.08,77243.28,0.0,0.93929,6e-05,6.99812]
[1779689728637,37.08,77226.63,0.0,0.93839,6e-05,7.07784]
[1779689729644,37.08,77225.46,0.0,0.93833,6e-05,7.08267]
[1779689730681,37.08,77225.46,0.0,0.93833,6e-05,7.08267]
[1779689732665,37.07,77216.25,0.0,0.93788,6e-05,7.12155]
[1779689734679,37.06,77212.19,0.0,0.93767,6e-05,7.13969]
[1779689736693,37.06,77217.24,0.0,0.93798,6e-05,7.11238]
[1779689738707,37.05,77222.18,0.0,0.93828,6e-05,7.08577]
[1779689743741,37.04,77216.27,0.0,0.938,6e-05,7.11028]
[1779689746763,37.04,77212.55,0.0,0.93783,6e-05,7.12576]
[1779689749784,37.03,77207.75,0.0,0.93759,6e-05,7.14661]
[1779689754819,37.02,77207.17,0.0,0.93762,6e-05,7.14418]
[1779689757840,37.01,77213.94,0.0,0.93804,6e-05,7.10721]
[1779689761846,37.0,77214.02,0.0,0.93807,6e-05,7.10381]
[1779689761898,37.0,77214.02,0.0,0.93807,6e-05,7.10381]
[1779689761973,37.0,77214.02,0.0,0.93807,6e-05,7.10381]
[1779689762074,37.0,77215.57,0.0,0.93817,6e-05,7.09508]
[1779689766151,37.0,77214.72,0.0,0.93816,6e-05,7.09638]
[1779689766203,37.0,77214.72,0.0,0.93816,6e-05,7.09638]
[1779689766223,37.0,77214.72,0.0,0.93816,6e-05,7.09638]
[1779689772774,36.98,77214.76,0.0,0.93824,6e-05,7.08926]
[1779689772823,36.98,77214.76,0.0,0.93824,6e-05,7.08926]
[1779689772826,36.98,77214.76,0.0,0.93824,6e-05,7.08926]
[1779689772973,36.98,77214.76,0.0,0.93824,6e-05,7.08926]
[1779689773074,36.98,77216.34,0.0,0.93834,6e-05,7.0804]
[1779689774375,36.98,77215.93,0.0,0.93833,6e-05,7.08148]
[1779689774472,36.98,77215.93,0.0,0.93833,6e-05,7.08148]
[1779689774960,36.97,77216.48,0.0,0.93837,6e-05,7.07776]
[1779689777724,36.97,77218.86,0.0,0.93852,6e-05,7.06402]
[1779689777727,36.97,77218.86,0.0,0.93852,6e-05,7.06402]
[1779689777973,36.97,77218.86,0.0,0.93852,6e-05,7.06402]
[1779689782281,36.96,77219.46,0.0,0.93861,6e-05,7.05633]
[1779689782324,36.96,77219.46,0.0,0.93861,6e-05,7.05633]
[1779689782473,36.96,77219.46,0.0,0.93861,6e-05,7.05633]
[1779689783016,36.96,77219.3,0.0,0.93861,6e-05,7.05619]
[1779689785690,36.95,77218.33,0.0,0.93858,6e-05,7.05916]
[1779689785724,36.95,77218.33,0.0,0.93858,6e-05,7.05916]
[1779689785743,36.95,77218.33,0.0,0.93858,6e-05,7.05916]
[1779689787949,36.95,77219.48,0.0,0.93866,6e-05,7.05158]
[1779689787976,36.95,77219.48,0.0,0.93866,6e-05,7.05158]
[1779689792079,36.94,77215.44,0.0,0.93852,6e-05,7.06315]
[1779689792581,36.94,77215.44,0.0,0.93852,6e-05,7.06315]
[1779689792627,36.94,77215.44,0.0,0.93852,6e-05,7.06315]
[1779689792636,36.94,77215.44,0.0,0.93852,6e-05,7.06315]
[1779689792688,36.94,77215.44,0.0,0.93852,6e-05,7.06315]
[1779689792727,36.94,77215.44,0.0,0.93852,6e-05,7.06315]
[1779689793086,36.94,77215.38,0.0,0.93852,6e-05,7.06253]
[1779689794093,36.93,77211.59,0.0,0.93832,6e-05,7.08049]
[1779689796108,36.93,77206.89,0.0,0.93807,6e-05,7.10204]
[1779689800359,36.92,77206.06,0.0,0.93806,6e-05,7.10326]
[1779689800410,36.92,77206.06,0.0,0.93806,6e-05,7.10326]
[1779689800421,36.92,77206.06,0.0,0.93806,6e-05,7.10326]
[1779689800476,36.92,77206.06,0.0,0.93806,6e-05,7.10326]
[1779689800725,36.92,77206.06,0.0,0.93806,6e-05,7.10326]
[1779689801143,36.92,77207.07,0.0,0.93814,6e-05,7.09628]
[1779689805171,36.91,77201.72,0.0,0.93788,6e-05,7.1192]
[1779689809670,36.9,77198.84,0.0,0.93776,6e-05,7.12972]
[1779689809725,36.9,77198.84,0.0,0.93776,6e-05,7.12972]
[1779689809747,36.9,77198.84,0.0,0.93776,6e-05,7.12972]
[1779689809766,36.9,77198.84,0.0,0.93776,6e-05,7.12972]
[1779689809834,36.9,77198.84,0.0,0.93776,6e-05,7.12972]
[1779689809981,36.9,77198.84,0.0,0.93776,6e-05,7.12972]
[1779689810206,36.9,77198.77,0.0,0.93776,6e-05,7.12956]
[1779689812154,36.9,77198.98,0.0,0.93777,6e-05,7.12853]
[1779689812225,36.9,77198.98,0.0,0.93777,6e-05,7.12853]
[1779689812256,36.9,77201.17,0.0,0.93789,6e-05,7.11759]
[1779689812723,36.9,77201.17,0.0,0.93789,6e-05,7.11759]
[1779689818262,36.9,77201.06,0.0,0.93788,6e-05,7.11842]
[1779689818756,36.9,77201.06,0.0,0.93788,6e-05,7.11842]
[1779689818808,36.9,77201.06,0.0,0.93788,6e-05,7.11842]
[1779689818863,36.9,77201.06,0.0,0.93788,6e-05,7.11842]
[1779689818914,36.9,77201.06,0.0,0.93788,6e-05,7.11842]
[1779689818974,36.9,77201.06,0.0,0.93788,6e-05,7.11842]
[1779689819016,36.9,77201.06,0.0,0.93788,6e-05,7.11848]
[1779689824314,36.9,77205.42,0.0,0.93813,6e-05,7.09696]
[1779689825319,36.9,77210.65,0.0,0.93842,6e-05,7.07092]
[1779689827205,36.9,77210.65,0.0,0.93842,6e-05,7.07092]
[1779689827229,36.9,77210.65,0.0,0.93842,6e-05,7.07092]
[1779689827236,36.9,77211.08,0.0,0.93845,6e-05,7.06902]
[1779689827347,36.9,77211.08,0.0,0.93845,6e-05,7.06902]
[1779689827399,36.9,77211.08,0.0,0.93845,6e-05,7.06902]
[1779689827474,36.9,77211.08,0.0,0.93845,6e-05,7.06902]
[1779689827500,36.9,77211.72,0.0,0.93848,6e-05,7.06597]
[1779689830814,36.9,77211.46,0.0,0.93847,6e-05,7.06727]
[1779689834331,36.9,77212.22,0.0,0.9385,6e-05,7.06422]
[1779689834385,36.9,77212.22,0.0,0.9385,6e-05,7.06422]
[1779689834401,36.9,77212.22,0.0,0.9385,6e-05,7.06422]
[1779689834452,36.9,77212.22,0.0,0.9385,6e-05,7.06422]
[1779689834474,36.9,77212.22,0.0,0.9385,6e-05,7.06422]
[1779689834554,36.9,77212.19,0.0,0.9385,6e-05,7.06468]
[1779689840625,36.91,77213.64,0.0,0.93857,6e-05,7.05823]
[1779689840683,36.91,77213.64,0.0,0.93857,6e-05,7.05823]
[1779689840725,36.91,77213.64,0.0,0.93857,6e-05,7.05823]
[1779689840975,36.91,77213.64,0.0,0.93857,6e-05,7.05823]
[1779689841258,36.91,77213.64,0.0,0.93857,6e-05,7.05823]
[1779689841074,36.91,77215.17,0.0,0.93865,6e-05,7.05078]
[1779689841472,36.91,77215.17,0.0,0.93865,6e-05,7.05078]
[1779689841483,36.91,77216.08,0.0,0.9387,6e-05,7.04643]
[1779689846490,36.91,77216.92,0.0,0.93874,6e-05,7.04317]
[1779689850518,36.91,77220.45,0.0,0.93893,6e-05,7.02634]
[1779689851459,36.91,77220.45,0.0,0.93893,6e-05,7.02634]
[1779689851466,36.91,77220.45,0.0,0.93893,6e-05,7.02634]
[1779689851476,36.91,77220.45,0.0,0.93893,6e-05,7.02634]
[1779689851513,36.91,77220.45,0.0,0.93893,6e-05,7.02634]
[1779689851561,36.91,77220.73,0.0,0.93897,6e-05,7.0212]
[1779689855318,36.91,77220.7,0.0,0.93897,6e-05,7.02174]
[1779689855371,36.91,77220.7,0.0,0.93897,6e-05,7.02174]
[1779689855472,36.91,77220.7,0.0,0.93897,6e-05,7.02174]
[1779689855553,36.91,77220.45,0.0,0.93895,6e-05,7.02337]
[1779689858723,36.91,77220.38,0.0,0.93894,6e-05,7.02408]
[1779689858764,36.91,77225.5,0.0,0.93923,6e-05,6.99887]
[1779689859581,36.91,77230.91,0.0,0.93953,6e-05,6.97231]
[1779689861295,36.91,77230.91,0.0,0.93953,6e-05,6.97231]
[1779689861319,36.92,77231.72,0.0,0.93957,6e-05,6.96858]
[1779689861347,36.92,77231.72,0.0,0.93957,6e-05,6.96858]
[1779689861473,36.92,77231.72,0.0,0.93957,6e-05,6.96858]
[1779689861574,36.92,77231.72,0.0,0.93957,6e-05,6.96886]
[1779689862707,36.92,77231.72,0.0,0.93957,6e-05,6.96886]
[1779689862721,36.92,77231.72,0.0,0.93957,6e-05,6.96886]
[1779689863505,36.92,77228.58,0.0,0.93939,6e-05,6.98467]
[1779689867995,36.92,77229.76,0.0,0.93944,6e-05,6.97984]
[1779689868047,36.92,77229.76,0.0,0.93944,6e-05,6.97984]
[1779689868223,36.92,77229.76,0.0,0.93944,6e-05,6.97984]
[1779689868275,36.92,77230.0,0.0,0.93945,6e-05,6.97892]
[1779689874279,36.92,77229.45,0.0,0.93941,6e-05,6.98299]
[1779689874287,36.92,77229.45,0.0,0.93941,6e-05,6.98299]
[1779689874285,36.92,77229.47,0.0,0.93941,6e-05,6.98315]
[1779689874475,36.92,77229.47,0.0,0.93941,6e-05,6.98315]
[1779689874725,36.92,77229.47,0.0,0.93941,6e-05,6.98315]
[1779689874772,36.92,77229.47,0.0,0.93941,6e-05,6.98315]
[1779689874981,36.92,77229.47,0.0,0.93941,6e-05,6.98315]
[1779689875008,36.92,77230.24,0.0,0.93945,6e-05,6.9796]
[1779689880728,36.93,77229.79,0.0,0.9394,6e-05,6.98339]
[1779689884412,36.93,77230.65,0.0,0.93944,6e-05,6.9799]
[1779689884463,36.93,77230.65,0.0,0.93944,6e-05,6.9799]
[1779689884474,36.93,77230.65,0.0,0.93944,6e-05,6.9799]
[1779689884802,36.93,77230.65,0.0,0.93944,6e-05,6.9799]
[1779689884903,36.93,77230.65,0.0,0.93944,6e-05,6.9799]
[1779689884977,36.93,77230.65,0.0,0.93944,6e-05,6.9799]
[1779689884995,36.93,77231.15,0.0,0.93947,6e-05,6.97716]
[1779689891149,36.93,77229.94,0.0,0.93942,6e-05,6.98178]
[1779689891199,36.93,77229.94,0.0,0.93942,6e-05,6.98178]
[1779689891225,36.93,77229.94,0.0,0.93942,6e-05,6.98178]
[1779689891300,36.92,77230.45,0.0,0.93945,6e-05,6.97898]
[1779689891396,36.92,77230.45,0.0,0.93945,6e-05,6.97898]
[1779689891476,36.92,77230.45,0.0,0.93945,6e-05,6.97898]
[1779689894928,36.92,77230.43,0.0,0.93946,6e-05,6.97852]
[1779689901881,36.92,77230.7,0.0,0.9395,6e-05,6.9747]
[1779689902584,36.92,77230.7,0.0,0.9395,6e-05,6.9747]
[1779689902632,36.92,77230.7,0.0,0.9395,6e-05,6.9747]
[1779689902724,36.92,77230.7,0.0,0.9395,6e-05,6.9747]
[1779689903024,36.92,77230.7,0.0,0.9395,6e-05,6.9747]
[1779689903074,36.92,77230.7,0.0,0.9395,6e-05,6.9747]
[1779689903223,36.92,77230.7,0.0,0.9395,6e-05,6.9747]
[1779689903314,36.92,77230.47,0.0,0.93949,6e-05,6.97556]
[1779689908929,36.91,77231.41,0.0,0.93956,6e-05,6.96924]
[1779689909458,36.91,77231.41,0.0,0.93956,6e-05,6.96924]
[1779689909465,36.91,77231.41,0.0,0.93956,6e-05,6.96924]
[1779689909474,36.91,77231.41,0.0,0.93956,6e-05,6.96924]
[1779689909937,36.91,77231.42,0.0,0.93957,6e-05,6.96892]
[1779689915979,36.91,77230.57,0.0,0.93956,6e-05,6.96863]
[1779689916514,36.91,77230.57,0.0,0.93956,6e-05,6.96863]
[1779689916564,36.91,77230.57,0.0,0.93956,6e-05,6.96863]
[1779689916725,36.91,77230.57,0.0,0.93956,6e-05,6.96863]
[1779689916931,36.91,77230.57,0.0,0.93956,6e-05,6.96863]
[1779689916975,36.91,77230.57,0.0,0.93956,6e-05,6.96863]
[1779689917074,36.91,77230.69,0.0,0.93956,6e-05,6.96829]
[1779689919222,36.91,77229.29,0.0,0.93948,6e-05,6.97546]
[1779689925043,36.92,77229.52,0.0,0.93947,6e-05,6.97599]
[1779689930078,36.92,77230.4,0.0,0.93951,6e-05,6.97284]
[1779689932766,36.92,77230.59,0.0,0.93951,6e-05,6.97239]
[1779689932818,36.92,77230.59,0.0,0.93951,6e-05,6.97239]
[1779689932976,36.92,77230.59,0.0,0.93951,6e-05,6.97239]
[1779689933228,36.92,77230.59,0.0,0.93951,6e-05,6.97239]
[1779689933280,36.92,77230.59,0.0,0.93951,6e-05,6.97239]
[1779689933381,36.92,77230.49,0.0,0.93951,6e-05,6.97312]
[1779689933473,36.92,77230.49,0.0,0.93951,6e-05,6.97312]
[1779689938510,36.92,77230.61,0.0,0.9395,6e-05,6.97371]
[1779689939055,36.92,77230.61,0.0,0.9395,6e-05,6.97371]
[1779689939094,36.92,77230.61,0.0,0.9395,6e-05,6.97371]
[1779689939221,36.92,77230.61,0.0,0.9395,6e-05,6.97371]
[1779689939411,36.92,77230.57,0.0,0.93949,6e-05,6.97415]
[1779689939763,36.92,77230.57,0.0,0.93949,6e-05,6.97415]
[1779689939815,36.92,77230.57,0.0,0.93949,6e-05,6.97415]
[1779689939974,36.92,77230.57,0.0,0.93949,6e-05,6.97415]
[1779689946191,36.93,77230.48,0.0,0.93947,6e-05,6.97623]
[1779689949068,36.93,77230.29,0.0,0.93946,6e-05,6.9774]
[1779689949825,36.93,77230.29,0.0,0.93945,6e-05,6.97786]
[1779689950175,36.93,77230.29,0.0,0.93945,6e-05,6.97786]
[1779689950219,36.93,77221.33,0.0,0.93895,6e-05,7.02248]
[1779689951222,36.93,77221.33,0.0,0.93895,6e-05,7.02248]
[1779689951226,36.93,77214.04,0.0,0.93854,6e-05,7.05888]
[1779689956261,36.93,77213.54,0.0,0.9385,6e-05,7.06188]
[1779689958275,36.93,77215.86,0.0,0.93863,6e-05,7.05054]
[1779689959437,36.93,77215.86,0.0,0.93863,6e-05,7.05054]
[1779689959472,36.93,77215.23,0.0,0.93859,6e-05,7.0538]
[1779689959488,36.93,77215.23,0.0,0.93859,6e-05,7.0538]
[1779689965324,36.93,77214.51,0.0,0.93855,6e-05,7.05807]
[1779689968100,36.93,77215.06,0.0,0.93857,6e-05,7.05555]
[1779689968152,36.93,77215.06,0.0,0.93857,6e-05,7.05555]
[1779689968224,36.93,77215.06,0.0,0.93857,6e-05,7.05555]
[1779689974387,36.94,77214.74,0.0,0.93858,6e-05,7.05399]
[1779689978189,36.94,77214.1,0.0,0.93854,6e-05,7.05752]
[1779689978241,36.94,77214.1,0.0,0.93854,6e-05,7.05752]
[1779689980723,36.94,77214.42,0.0,0.93855,6e-05,7.05615]
[1779689982182,36.94,77214.3,0.0,0.93854,6e-05,7.05697]
[1779689987173,36.94,77214.75,0.0,0.93857,6e-05,7.05494]
[1779689987227,36.94,77214.75,0.0,0.93857,6e-05,7.05494]
[1779689987802,36.94,77214.03,0.0,0.93852,6e-05,7.05894]
[1779689988227,36.94,77214.03,0.0,0.93852,6e-05,7.05894]
[1779689993521,36.94,77214.98,0.0,0.93857,6e-05,7.05477]
[1779689998556,36.94,77215.17,0.0,0.93857,6e-05,7.05429]
[1779690003591,36.94,77215.04,0.0,0.93856,6e-05,7.05538]
[1779690009633,36.94,77213.37,0.0,0.93846,6e-05,7.06425]
[1779690014669,36.94,77213.07,0.0,0.93844,6e-05,7.06619]
[1779690019703,36.95,77213.7,0.0,0.93847,6e-05,7.06354]
[1779690024738,36.95,77213.04,0.0,0.93843,6e-05,7.06734]
[1779690027759,36.95,77206.39,0.0,0.93805,6e-05,7.10081]
[1779690032794,36.95,77206.81,0.0,0.9381,6e-05,7.09498]
[1779690035825,36.95,77204.23,0.0,0.93795,6e-05,7.10802]
[1779690038846,36.95,77201.34,0.0,0.93778,6e-05,7.12258]
[1779690040860,36.95,77199.2,0.0,0.93766,6e-05,7.13332]
[1779690043881,36.95,77196.78,0.0,0.93752,6e-05,7.14542]
[1779690048916,36.95,77187.33,0.0,0.93698,6e-05,7.19281]
[1779690053951,36.95,77187.76,0.0,0.93701,6e-05,7.1903]
[1779690058989,36.95,77185.82,0.0,0.9369,6e-05,7.19976]
[1779690062010,36.95,77182.18,0.0,0.93669,6e-05,7.21834]
[1779690065345,36.95,77182.19,0.0,0.93668,6e-05,7.219]
[1779690065397,36.95,77182.19,0.0,0.93668,6e-05,7.219]
[1779690065472,36.95,77182.19,0.0,0.93668,6e-05,7.219]
[1779690065423,36.95,77182.69,0.0,0.93671,6e-05,7.21683]
[1779690071073,36.95,77174.23,0.0,0.93619,6e-05,7.26157]
[1779690074094,36.96,77174.12,0.0,0.93618,6e-05,7.26289]
[1779690076525,36.96,77177.8,0.0,0.93639,6e-05,7.24479]
[1779690082150,36.96,77177.61,0.0,0.93636,6e-05,7.24739]
[1779690087185,36.96,77177.1,0.0,0.93631,6e-05,7.25126]
[1779690092220,36.97,77176.32,0.0,0.93628,6e-05,7.25243]
[1779690095241,36.97,77174.0,0.0,0.93614,6e-05,7.26489]
[1779690100276,36.97,77173.74,0.0,0.93611,6e-05,7.2673]
[1779690103297,36.97,77170.42,0.0,0.93591,6e-05,7.28477]
[1779690105311,36.97,77164.06,0.0,0.93554,6e-05,7.3174]
[1779690108332,36.97,77162.09,0.0,0.93542,6e-05,7.32778]
[1779690112360,36.97,77164.04,0.0,0.93552,6e-05,7.31836]
[1779690114374,36.98,77166.61,0.0,0.93567,6e-05,7.30559]
[1779690115381,36.98,77169.1,0.0,0.93582,6e-05,7.29312]
[1779690116388,36.98,77171.16,0.0,0.93593,6e-05,7.28286]
[1779690121423,36.98,77172.65,0.0,0.93601,6e-05,7.27631]
[1779690125451,36.98,77179.58,0.0,0.9364,6e-05,7.24214]
[1779690126458,36.98,77182.73,0.0,0.93658,6e-05,7.22652]
[1779690128472,36.98,77185.47,0.0,0.93674,6e-05,7.2133]
[1779690129479,36.98,77187.81,0.0,0.93687,6e-05,7.20184]
[1779690130486,36.98,77189.95,0.0,0.93699,6e-05,7.19095]
[1779690131493,36.98,77193.33,0.0,0.93719,6e-05,7.17386]
[1779690136528,36.98,77193.87,0.0,0.93722,6e-05,7.17078]
[1779690140556,36.98,77189.54,0.0,0.93696,6e-05,7.19362]
[1779690143577,36.99,77186.06,0.0,0.93675,6e-05,7.21221]
[1779690148612,36.99,77184.84,0.0,0.93666,6e-05,7.22006]
[1779690150631,36.99,77187.84,0.0,0.93682,6e-05,7.20564]
[1779690153652,36.99,77190.5,0.0,0.937,6e-05,7.18939]
[1779690155666,37.0,77194.82,0.0,0.93724,6e-05,7.1685]
[1779690160704,37.0,77193.64,0.0,0.93714,6e-05,7.17658]
[1779690165739,37.01,77193.17,0.0,0.93709,6e-05,7.18113]
[1779690171781,37.01,77192.14,0.0,0.937,6e-05,7.1893]
[1779690176816,37.02,77192.15,0.0,0.93698,6e-05,7.19139]
[1779690181851,37.02,77191.65,0.0,0.93692,6e-05,7.19608]
[1779690186886,37.03,77191.79,0.0,0.93691,6e-05,7.19755]
[1779690190914,37.03,77182.02,0.0,0.93632,6e-05,7.24848]
[1779690191921,37.03,77180.23,0.0,0.93621,6e-05,7.25788]
[1779690195950,37.03,77178.03,0.0,0.93607,6e-05,7.27036]
[1779690198565,37.04,77170.26,0.0,0.93561,6e-05,7.31033]
[1779690198971,37.04,77164.76,0.0,0.93528,6e-05,7.33849]
[1779690201992,37.04,77162.25,0.0,0.93513,6e-05,7.35185]
[1779690204009,37.04,77160.19,0.0,0.935,6e-05,7.36269]
[1779690206024,37.04,77153.54,0.0,0.93461,6e-05,7.39688]
[1779690207029,37.04,77146.61,0.0,0.93419,6e-05,7.43238]
[1779690209044,37.04,77143.3,0.0,0.934,6e-05,7.44939]
[1779690214079,37.04,77142.82,0.0,0.934,6e-05,7.44781]
[1779690219114,37.04,77142.33,0.0,0.93397,6e-05,7.45017]
[1779690221602,37.04,77142.29,0.0,0.93397,6e-05,7.45033]
[1779690221698,37.04,77145.13,0.0,0.93414,6e-05,7.43575]
[1779690222135,37.04,77150.68,0.0,0.93447,6e-05,7.40735]
[1779690226162,37.04,77152.7,0.0,0.93459,6e-05,7.39709]
[1779690231198,37.04,77151.19,0.0,0.9345,6e-05,7.4048]
[1779690236233,37.04,77151.25,0.0,0.9345,6e-05,7.40442]
[1779690241268,37.04,77148.79,0.0,0.93436,6e-05,7.41684]
[1779690244732,37.04,77149.68,0.0,0.93441,6e-05,7.41219]
[1779690245296,37.04,77152.67,0.0,0.93459,6e-05,7.39684]
[1779690246304,37.04,77150.46,0.0,0.93446,6e-05,7.40809]
[1779690251339,37.04,77150.89,0.0,0.93449,6e-05,7.40568]
[1779690256374,37.04,77150.44,0.0,0.93447,6e-05,7.40774]
[1779690261409,37.04,77151.26,0.0,0.93452,6e-05,7.40328]
[1779690262416,37.04,77154.83,0.0,0.93473,6e-05,7.38501]
[1779690268462,37.04,77156.85,0.0,0.93485,6e-05,7.37462]
[1779690273497,37.04,77157.58,0.0,0.93493,6e-05,7.36683]
[1779690279539,37.04,77159.51,0.0,0.93504,6e-05,7.35693]
[1779690280546,37.04,77153.8,0.0,0.9347,6e-05,7.38601]
[1779690281553,37.04,77151.34,0.0,0.93456,6e-05,7.3985]
[1779690286588,37.04,77151.92,0.0,0.9346,6e-05,7.39523]
[1779690290616,37.04,77153.9,0.0,0.93472,6e-05,7.38494]
[1779690296657,37.03,77153.04,0.0,0.93467,6e-05,7.38914]
[1779690298672,37.03,77150.27,0.0,0.9345,6e-05,7.4032]
[1779690299679,37.03,77147.23,0.0,0.93432,6e-05,7.41869]
[1779690301693,37.03,77140.01,0.0,0.93389,6e-05,7.45549]
[1779690303707,37.03,77139.47,0.0,0.93386,6e-05,7.45799]
[1779690308742,37.03,77139.24,0.0,0.93386,6e-05,7.45845]
[1779690312775,37.03,77139.45,0.0,0.93388,6e-05,7.45692]
[1779690317811,37.03,77140.56,0.0,0.93395,6e-05,7.45035]
[1779690323853,37.03,77140.34,0.0,0.93395,6e-05,7.45068]
[1779690328888,37.03,77143.72,0.0,0.93416,6e-05,7.43273]
[1779690330902,37.03,77148.75,0.0,0.93446,6e-05,7.40681]
[1779690333923,37.02,77151.15,0.0,0.93465,6e-05,7.38945]
[1779690335937,37.02,77153.14,0.0,0.93478,6e-05,7.37788]
[1779690340972,37.02,77152.26,0.0,0.93474,6e-05,7.38102]
[1779690343492,37.02,77152.19,0.0,0.93474,6e-05,7.38137]
[1779690344495,37.02,77149.3,0.0,0.93457,6e-05,7.39612]
[1779690351043,37.02,77148.45,0.0,0.93452,6e-05,7.40028]
[1779690356622,37.02,77147.69,0.0,0.93448,6e-05,7.4041]
[1779690358093,37.02,77143.76,0.0,0.93424,6e-05,7.42405]
[1779690363128,37.02,77143.64,0.0,0.93424,6e-05,7.4243]
[1779690368163,37.01,77150.29,0.0,0.93464,6e-05,7.38996]
[1779690371184,37.01,77152.47,0.0,0.93477,6e-05,7.37837]
[1779690376219,37.01,77154.04,0.0,0.93489,6e-05,7.36815]
[1779690381254,37.0,77154.36,0.0,0.93494,6e-05,7.36436]
[1779690386288,37.0,77154.5,0.0,0.93496,6e-05,7.36197]
[1779690388275,37.0,77154.5,0.0,0.93496,6e-05,7.36197]
[1779690388739,37.0,77156.76,0.0,0.9351,6e-05,7.35053]
[1779690389310,37.0,77158.84,0.0,0.93522,6e-05,7.33954]
[1779690390327,37.0,77161.65,0.0,0.93539,6e-05,7.32488]
[1779690391330,37.0,77164.98,0.0,0.93562,6e-05,7.3036]
[1779690394351,37.0,77167.06,0.0,0.93576,6e-05,7.2921]
[1779690396365,36.99,77170.42,0.0,0.93596,6e-05,7.27477]
[1779690398379,36.99,77167.69,0.0,0.93581,6e-05,7.28776]
[1779690403415,36.99,77168.09,0.0,0.93585,6e-05,7.28433]
[1779690411472,36.98,77167.64,0.0,0.93584,6e-05,7.2845]
[1779690416507,36.98,77167.8,0.0,0.93587,6e-05,7.28242]
[1779690418521,36.98,77164.24,0.0,0.93566,6e-05,7.30042]
[1779690423556,36.98,77164.25,0.0,0.93567,6e-05,7.29946]
[1779690428591,36.98,77165.0,0.0,0.93573,6e-05,7.29438]
[1779690433627,36.97,77165.07,0.0,0.93575,6e-05,7.2928]
[1779690438662,36.97,77166.31,0.0,0.93583,6e-05,7.28537]
[1779690442689,36.97,77161.05,0.0,0.93553,6e-05,7.31117]
[1779690443697,36.97,77158.05,0.0,0.93536,6e-05,7.32661]
[1779690448731,36.97,77157.76,0.0,0.93533,6e-05,7.32893]
[1779690453767,36.97,77154.13,0.0,0.93514,6e-05,7.3442]
[1779690458802,36.97,77154.13,0.0,0.93514,6e-05,7.34353]
[1779690463839,36.97,77154.82,0.0,0.93519,6e-05,7.33986]
[1779690464846,36.97,77150.96,0.0,0.93496,6e-05,7.35923]
[1779690465853,36.97,77148.3,0.0,0.9348,6e-05,7.37293]
[1779690467867,36.97,77152.94,0.0,0.93508,6e-05,7.34949]
[1779690468874,36.97,77157.44,0.0,0.93534,6e-05,7.32673]
[1779690469881,36.97,77159.56,0.0,0.93546,6e-05,7.31614]
[1779690475923,36.98,77159.98,0.0,0.93547,6e-05,7.31517]
[1779690478944,36.98,77165.5,0.0,0.9358,6e-05,7.28727]
[1779690483979,36.97,77168.23,0.0,0.93597,6e-05,7.27231]
[1779690490021,36.97,77169.16,0.0,0.93604,6e-05,7.26636]
[1779690495056,36.97,77170.06,0.0,0.93609,6e-05,7.26174]
[1779690504119,36.97,77169.86,0.0,0.93609,6e-05,7.26164]
[1779690509154,36.97,77169.95,0.0,0.93608,6e-05,7.26248]
[1779690514189,36.97,77169.93,0.0,0.9361,6e-05,7.25985]
[1779690521239,36.98,77169.75,0.0,0.93607,6e-05,7.26253]
[1779690522246,36.98,77167.43,0.0,0.93593,6e-05,7.27452]
[1779690527284,36.98,77169.58,0.0,0.93604,6e-05,7.2648]
[1779690529298,36.98,77175.82,0.0,0.9364,6e-05,7.2333]
[1779690530305,36.98,77180.41,0.0,0.93667,6e-05,7.20999]
[1779690531312,36.98,77182.67,0.0,0.9368,6e-05,7.19848]
[1779690536349,36.98,77184.28,0.0,0.9369,6e-05,7.18981]
[1779690541383,36.98,77184.48,0.0,0.9369,6e-05,7.1901]
[1779690546418,36.99,77184.02,0.0,0.93685,6e-05,7.19413]
[1779690548432,36.99,77179.64,0.0,0.93659,6e-05,7.21685]
[1779690549439,36.99,77175.71,0.0,0.93636,6e-05,7.23697]
[1779690551453,36.99,77182.73,0.0,0.93676,6e-05,7.20209]
[1779690556488,36.99,77186.35,0.0,0.93695,6e-05,7.18543]
[1779690561523,37.0,77186.48,0.0,0.93694,6e-05,7.18644]
[1779690563537,37.0,77189.88,0.0,0.93714,6e-05,7.16958]
[1779690564544,37.0,77195.57,0.0,0.93746,6e-05,7.14095]
[1779690569579,37.0,77196.8,0.0,0.93754,6e-05,7.13462]
[1779690570586,37.0,77193.1,0.0,0.93733,6e-05,7.15313]
[1779690575621,37.0,77193.27,0.0,0.93737,6e-05,7.14807]
[1779690580656,36.99,77193.12,0.0,0.93736,6e-05,7.14864]
[1779690590727,36.99,77193.12,0.0,0.93737,6e-05,7.14837]
[1779690599790,36.99,77193.08,0.0,0.93736,6e-05,7.14854]
[1779690604825,36.99,77193.0,0.0,0.93736,6e-05,7.14902]
[1779690609860,36.99,77192.75,0.0,0.93734,6e-05,7.15037]
[1779690615902,36.99,77193.03,0.0,0.93736,6e-05,7.14912]
[1779690620937,37.0,77193.62,0.0,0.93739,6e-05,7.14633]
[1779690625972,37.0,77197.23,0.0,0.93759,6e-05,7.12844]
[1779690626979,37.0,77199.15,0.0,0.9377,6e-05,7.11891]
[1779690627986,37.0,77201.32,0.0,0.93783,6e-05,7.10815]
[1779690631011,37.0,77203.36,0.0,0.93797,6e-05,7.09429]
[1779690634035,37.0,77206.48,0.0,0.93814,6e-05,7.07909]
[1779690635047,37.0,77208.32,0.0,0.93825,6e-05,7.07006]
[1779690639074,37.0,77215.82,0.0,0.93866,6e-05,7.03336]
[1779690644109,37.0,77216.72,0.0,0.9387,6e-05,7.02983]
[1779690650159,37.0,77217.17,0.0,0.93872,6e-05,7.02861]
[1779690655194,37.01,77218.99,0.0,0.93881,6e-05,7.02034]
[1779690660229,37.01,77222.72,0.0,0.93901,6e-05,7.00262]
[1779690662243,37.01,77225.67,0.0,0.93918,6e-05,6.98835]
[1779690663256,37.01,77231.36,0.0,0.93949,6e-05,6.96041]
[1779690664258,37.01,77228.69,0.0,0.93935,6e-05,6.97326]
[1779690669295,37.0,77228.04,0.0,0.93933,6e-05,6.9746]
[1779690674328,37.0,77230.07,0.0,0.93946,6e-05,6.96293]
[1779690676342,37.0,77227.67,0.0,0.93934,6e-05,6.97412]
[1779690681377,36.99,77223.53,0.0,0.93912,6e-05,6.99286]
[1779690684399,36.99,77221.42,0.0,0.93902,6e-05,7.00214]
[1779690692455,36.98,77220.78,0.0,0.93905,6e-05,6.9981]
[1779690698497,36.99,77221.98,0.0,0.93911,6e-05,6.99283]
[1779690699505,36.99,77224.16,0.0,0.93923,6e-05,6.98216]
[1779690700511,36.99,77230.43,0.0,0.93958,6e-05,6.9508]
[1779690703532,36.98,77238.91,0.0,0.94007,6e-05,6.90805]
[1779690704539,36.98,77246.87,0.0,0.94051,6e-05,6.86871]
[1779690705546,36.98,77254.89,0.0,0.94095,5e-05,6.82928]
[1779690709574,36.98,77255.99,0.0,0.94102,5e-05,6.82335]
[1779690711588,36.98,77259.12,0.0,0.94119,5e-05,6.80784]
[1779690713020,36.98,77259.12,0.0,0.94119,5e-05,6.80784]
[1779690718636,36.98,77258.76,0.0,0.94118,5e-05,6.80896]
[1779690722665,36.98,77253.8,0.0,0.94091,5e-05,6.83281]
[1779690723672,36.98,77251.34,0.0,0.94078,5e-05,6.84471]
[1779690728707,36.98,77251.44,0.0,0.94079,5e-05,6.84353]
[1779690731728,36.98,77254.8,0.0,0.94098,5e-05,6.82674]
[1779690732735,36.97,77258.4,0.0,0.94118,5e-05,6.80908]
[1779690733831,36.97,77260.7,0.0,0.94131,5e-05,6.79781]
[1779690734749,36.97,77262.46,0.0,0.9414,5e-05,6.7892]
[1779690739791,36.97,77269.21,0.0,0.94177,5e-05,6.75624]
[1779690741800,36.97,77272.05,0.0,0.94192,5e-05,6.7425]
[1779690746820,36.97,77272.38,0.0,0.94194,5e-05,6.74106]
[1779690746835,36.97,77274.26,0.0,0.94204,5e-05,6.73199]
[1779690749856,36.98,77271.08,0.0,0.94187,5e-05,6.74757]
[1779690754892,36.98,77265.44,0.0,0.94159,5e-05,6.77124]
[1779690758921,36.98,77257.52,0.0,0.94116,5e-05,6.8098]
[1779690759928,36.98,77253.82,0.0,0.94096,5e-05,6.82781]
[1779690760935,36.98,77251.83,0.0,0.94085,5e-05,6.83745]
[1779690763956,36.97,77248.68,0.0,0.94068,6e-05,6.85259]
[1779690764963,36.97,77246.28,0.0,0.94055,6e-05,6.86423]
[1779690769998,36.97,77243.37,0.0,0.94039,6e-05,6.87785]
[1779690772021,36.97,77250.86,0.0,0.94081,5e-05,6.84088]
[1779690773028,36.97,77252.87,0.0,0.94092,5e-05,6.83098]
[1779690776049,36.97,77257.72,0.0,0.94119,5e-05,6.80719]
[1779690777062,36.97,77259.91,0.0,0.94131,5e-05,6.79643]
[1779690779299,36.97,77259.71,0.0,0.9413,5e-05,6.7974]
[1779690782098,36.97,77255.15,0.0,0.94105,5e-05,6.81957]
[1779690783105,36.97,77252.41,0.0,0.9409,5e-05,6.8329]
[1779690785119,36.97,77259.63,0.0,0.94129,5e-05,6.79752]
[1779690786126,36.97,77266.83,0.0,0.94169,5e-05,6.76248]
[1779690791161,36.97,77267.49,0.0,0.94172,5e-05,6.75949]
[1779690799218,36.97,77267.75,0.0,0.94173,5e-05,6.75854]
[1779690802238,36.97,77270.55,0.0,0.94188,5e-05,6.74509]
[1779690807273,36.97,77269.18,0.0,0.9418,5e-05,6.75203]
[1779690812308,36.97,77268.87,0.0,0.94181,5e-05,6.74987]
[1779690813315,36.97,77267.1,0.0,0.94172,5e-05,6.75852]
[1779690814322,36.97,77262.56,0.0,0.94147,5e-05,6.78063]
[1779690819357,36.97,77262.2,0.0,0.94145,5e-05,6.7824]
[1779690825398,36.97,77263.6,0.0,0.94153,5e-05,6.77564]
[1779690830434,36.97,77263.21,0.0,0.9415,5e-05,6.77765]
[1779690835469,36.97,77262.42,0.0,0.94146,5e-05,6.78158]
[1779690840504,36.97,77262.67,0.0,0.94147,5e-05,6.7804]
[1779690843525,36.97,77260.3,0.0,0.94134,5e-05,6.79194]
[1779690848560,36.97,77258.99,0.0,0.94127,5e-05,6.79818]
[1779690851581,36.97,77254.74,0.0,0.94104,5e-05,6.81879]
[1779690854602,36.97,77252.63,0.0,0.94093,5e-05,6.82889]
[1779690859637,36.97,77251.97,0.0,0.9409,5e-05,6.83172]
[1779690864672,36.97,77253.1,0.0,0.94096,5e-05,6.82585]
[1779690869707,36.97,77253.51,0.0,0.94099,5e-05,6.82358]
[1779690872729,36.97,77259.5,0.0,0.94135,5e-05,6.7903]
[1779690877764,36.97,77261.39,0.0,0.94145,5e-05,6.7811]
[1779690879778,36.97,77267.24,0.0,0.94177,5e-05,6.75272]
[1779690880785,36.97,77269.7,0.0,0.9419,5e-05,6.74085]
[1779690882799,36.97,77271.72,0.0,0.94201,5e-05,6.73123]
[1779690883806,36.97,77273.79,0.0,0.94212,5e-05,6.7213]
[1779690888840,36.97,77273.36,0.0,0.94209,5e-05,6.72391]
[1779690889848,36.97,77276.71,0.0,0.94227,5e-05,6.70781]
[1779690890855,36.97,77280.8,0.0,0.94249,5e-05,6.68818]
[1779690895890,36.98,77280.24,0.0,0.94245,5e-05,6.69161]
[1779690897904,36.98,77278.47,0.0,0.94235,5e-05,6.70045]
[1779690898913,36.98,77272.85,0.0,0.94205,5e-05,6.72775]
[1779690900927,36.98,77274.52,0.0,0.94214,5e-05,6.71984]
[1779690901934,36.98,77278.37,0.0,0.94234,5e-05,6.70133]
[1779690904955,36.98,77281.02,0.0,0.94248,5e-05,6.68894]
[1779690912007,36.98,77282.32,0.0,0.94254,5e-05,6.68371]
[1779690918046,36.98,77282.23,0.0,0.94253,5e-05,6.685]
[1779690928116,36.99,77282.23,0.0,0.94251,5e-05,6.68635]
[1779690933151,36.99,77282.62,0.0,0.94256,5e-05,6.68119]
[1779690939193,36.99,77283.37,0.0,0.94259,5e-05,6.6783]
[1779690944228,36.99,77284.47,0.0,0.94264,5e-05,6.67363]
[1779690946528,36.99,77285.2,0.0,0.94268,5e-05,6.67038]
[1779690946580,36.99,77285.2,0.0,0.94268,5e-05,6.67038]
[1779690946723,36.99,77285.2,0.0,0.94268,5e-05,6.67038]
[1779690952284,36.99,77287.56,0.0,0.94279,5e-05,6.65994]
[1779690957431,36.99,77286.89,0.0,0.94275,5e-05,6.6638]
[1779690961348,37.0,77283.92,0.0,0.94258,5e-05,6.67886]
[1779690967390,37.0,77282.89,0.0,0.94252,5e-05,6.68458]
[1779690971418,37.0,77286.73,0.0,0.94272,5e-05,6.66658]
[1779690976453,37.0,77287.51,0.0,0.94275,5e-05,6.66362]
[1779690982495,37.0,77292.42,0.0,0.943,5e-05,6.64097]
[1779690983502,37.0,77296.05,0.0,0.94319,5e-05,6.62376]
[1779690987530,37.0,77298.65,0.0,0.94332,5e-05,6.61222]
[1779690989544,37.01,77300.52,0.0,0.94342,5e-05,6.60375]
[1779690990551,37.01,77302.89,0.0,0.94354,5e-05,6.59266]
[1779690992565,37.01,77304.72,0.0,0.94366,5e-05,6.58058]
[1779690997601,37.01,77305.07,0.0,0.94366,5e-05,6.5803]
[1779691002635,37.01,77306.6,0.0,0.94373,5e-05,6.57434]
[1779691006554,37.01,77306.98,0.0,0.94374,5e-05,6.57306]
[1779691006670,37.02,77311.55,0.0,0.94398,5e-05,6.55183]
[1779691007676,37.02,77331.08,0.0,0.94499,5e-05,6.45952]
[1779691008683,37.02,77338.19,0.0,0.94536,5e-05,6.42633]
[1779691010521,37.02,77338.19,0.0,0.94536,5e-05,6.42633]
[1779691010550,37.02,77337.74,0.0,0.94532,5e-05,6.42945]
[1779691013570,37.02,77339.78,0.0,0.94542,5e-05,6.42038]
[1779691013617,37.02,77339.88,0.0,0.94542,5e-05,6.42045]
[1779691013723,37.02,77339.88,0.0,0.94542,5e-05,6.42045]
[1779691013773,37.02,77341.55,0.0,0.9455,5e-05,6.4137]
[1779691018174,37.03,77344.73,0.0,0.94564,5e-05,6.40051]
[1779691020767,37.03,77340.73,0.0,0.94541,5e-05,6.42162]
[1779691021774,37.04,77336.66,0.0,0.94519,5e-05,6.44132]
[1779691026576,37.04,77332.75,0.0,0.94497,5e-05,6.46178]
[1779691029830,37.04,77324.5,0.0,0.94452,5e-05,6.50263]
[1779691032273,37.05,77321.45,0.0,0.94436,5e-05,6.51748]
[1779691032325,37.05,77321.45,0.0,0.94436,5e-05,6.51748]
[1779691032475,37.05,77321.45,0.0,0.94436,5e-05,6.51748]
[1779691032573,37.05,77321.28,0.0,0.94435,5e-05,6.51867]
[1779691037886,37.05,77324.2,0.0,0.94447,5e-05,6.50711]
[1779691041163,37.05,77323.98,0.0,0.94445,5e-05,6.50896]
[1779691041215,37.05,77323.98,0.0,0.94445,5e-05,6.50896]
[1779691041222,37.05,77323.98,0.0,0.94445,5e-05,6.50896]
[1779691041316,37.05,77324.04,0.0,0.94445,5e-05,6.50908]
[1779691046949,37.06,77323.69,0.0,0.94441,5e-05,6.51316]
[1779691047956,37.06,77312.77,0.0,0.94383,5e-05,6.56542]
[1779691048963,37.06,77312.72,0.0,0.94383,5e-05,6.56598]
[1779691051179,37.06,77311.15,0.0,0.94374,5e-05,6.57377]
[1779691051224,37.06,77311.15,0.0,0.94374,5e-05,6.57377]
[1779691051225,37.06,77311.15,0.0,0.94374,5e-05,6.57377]
[1779691051474,37.06,77311.15,0.0,0.94374,5e-05,6.57377]
[1779691051540,37.06,77316.06,0.0,0.94402,5e-05,6.54686]
[1779691051984,37.06,77319.65,0.0,0.94421,5e-05,6.53015]
[1779691057020,37.07,77319.99,0.0,0.94421,5e-05,6.53039]
[1779691058077,37.07,77319.99,0.0,0.94421,5e-05,6.53039]
[1779691058129,37.07,77319.99,0.0,0.94421,5e-05,6.53039]
[1779691058225,37.07,77319.99,0.0,0.94421,5e-05,6.53039]
[1779691058323,37.07,77320.27,0.0,0.94422,5e-05,6.52944]
[1779691061048,37.07,77324.02,0.0,0.9444,5e-05,6.51279]
[1779691063080,37.07,77323.91,0.0,0.94439,5e-05,6.51371]
[1779691063083,37.07,77323.91,0.0,0.94439,5e-05,6.51371]
[1779691063224,37.07,77323.91,0.0,0.94439,5e-05,6.51371]
[1779691063284,37.07,77329.2,0.0,0.94466,5e-05,6.48908]
[1779691064069,37.07,77333.87,0.0,0.9449,5e-05,6.46747]
[1779691067120,37.08,77334.21,0.0,0.94491,5e-05,6.4668]
[1779691067166,37.08,77334.21,0.0,0.94491,5e-05,6.4668]
[1779691067221,37.08,77334.21,0.0,0.94491,5e-05,6.4668]
[1779691067264,37.08,77336.09,0.0,0.945,5e-05,6.4584]
[1779691073132,37.08,77334.93,0.0,0.94491,5e-05,6.46663]
[1779691077186,37.09,77334.77,0.0,0.94489,5e-05,6.46871]
[1779691077218,37.09,77334.77,0.0,0.94489,5e-05,6.46871]
[1779691077233,37.09,77334.77,0.0,0.94489,5e-05,6.46871]
[1779691077319,37.09,77335.09,0.0,0.9449,5e-05,6.46763]
[1779691079972,37.09,77334.23,0.0,0.94484,5e-05,6.47256]
[1779691080223,37.09,77334.23,0.0,0.94484,5e-05,6.47256]
[1779691080324,37.09,77334.47,0.0,0.94485,5e-05,6.47185]
[1779691086443,37.1,77334.14,0.0,0.94481,5e-05,6.4755]
[1779691086473,37.1,77334.14,0.0,0.94481,5e-05,6.4755]
[1779691086474,37.1,77334.14,0.0,0.94481,5e-05,6.4755]
[1779691086573,37.1,77334.14,0.0,0.94481,5e-05,6.47591]
[1779691086724,37.1,77334.14,0.0,0.94481,5e-05,6.47591]
[1779691092267,37.1,77334.18,0.0,0.94478,5e-05,6.47816]
[1779691095638,37.1,77334.16,0.0,0.94477,5e-05,6.47905]
[1779691095643,37.1,77334.16,0.0,0.94477,5e-05,6.47905]
[1779691095725,37.1,77333.51,0.0,0.94474,5e-05,6.48251]
[1779691096296,37.11,77333.5,0.0,0.94473,5e-05,6.48295]
[1779691104352,37.11,77333.17,0.0,0.94468,5e-05,6.48755]
[1779691112429,37.12,77333.1,0.0,0.94466,5e-05,6.48937]
[1779691112478,37.12,77333.1,0.0,0.94466,5e-05,6.48937]
[1779691112481,37.12,77333.1,0.0,0.94466,5e-05,6.48937]
[1779691112497,37.12,77333.1,0.0,0.94468,5e-05,6.48701]
[1779691118450,37.12,77332.76,0.0,0.94463,5e-05,6.49079]
[1779691120328,37.12,77332.76,0.0,0.94463,5e-05,6.49079]
[1779691120477,37.12,77332.76,0.0,0.94463,5e-05,6.49079]
[1779691120495,37.13,77329.09,0.0,0.94444,5e-05,6.50886]
[1779691127545,37.13,77329.51,0.0,0.94444,5e-05,6.50821]
[1779691127597,37.13,77329.51,0.0,0.94444,5e-05,6.50821]
[1779691127589,37.13,77329.82,0.0,0.94445,5e-05,6.50775]
[1779691127723,37.13,77329.82,0.0,0.94445,5e-05,6.50775]
[1779691128520,37.13,77329.71,0.0,0.94444,5e-05,6.50861]
[1779691133555,37.14,77329.96,0.0,0.94443,5e-05,6.50912]
[1779691138592,37.14,77331.83,0.0,0.94451,5e-05,6.50201]
[1779691144634,37.14,77331.87,0.0,0.94449,5e-05,6.50392]
[1779691146019,37.15,77331.77,0.0,0.94448,5e-05,6.50474]
[1779691146068,37.15,77331.77,0.0,0.94448,5e-05,6.50474]
[1779691146225,37.15,77331.77,0.0,0.94448,5e-05,6.50474]
[1779691146325,37.15,77331.77,0.0,0.94448,5e-05,6.50509]
[1779691151683,37.15,77328.91,0.0,0.94431,5e-05,6.52027]
[1779691156947,37.15,77328.76,0.0,0.94429,5e-05,6.5226]
[1779691156990,37.15,77328.76,0.0,0.94429,5e-05,6.5226]
[1779691157032,37.15,77328.76,0.0,0.94428,5e-05,6.52293]
[1779691157849,37.15,77328.76,0.0,0.94428,5e-05,6.52293]
[1779691157974,37.15,77328.76,0.0,0.94428,5e-05,6.52293]
[1779691158732,37.15,77328.23,0.0,0.94425,5e-05,6.52576]
[1779691164354,37.16,77327.88,0.0,0.94422,5e-05,6.52869]
[1779691164396,37.16,77327.88,0.0,0.94422,5e-05,6.52869]
[1779691164476,37.16,77327.88,0.0,0.94422,5e-05,6.52869]
[1779691164540,37.16,77325.23,0.0,0.94407,5e-05,6.54187]
[1779691164774,37.16,77321.89,0.0,0.9439,5e-05,6.55771]
[1779691168381,37.16,77321.3,0.0,0.94386,5e-05,6.56109]
[1779691168393,37.16,77321.3,0.0,0.94386,5e-05,6.56109]
[1779691168476,37.16,77321.3,0.0,0.94386,5e-05,6.56109]
[1779691168477,37.16,77332.08,0.0,0.94442,5e-05,6.51058]
[1779691169809,37.16,77334.57,0.0,0.94455,5e-05,6.49918]
[1779691174845,37.17,77334.77,0.0,0.94457,5e-05,6.49625]
[1779691175929,37.17,77334.77,0.0,0.94457,5e-05,6.49625]
[1779691175979,37.17,77334.77,0.0,0.94457,5e-05,6.49625]
[1779691176026,37.17,77334.63,0.0,0.94455,5e-05,6.49765]
[1779691178417,37.17,77334.61,0.0,0.94455,5e-05,6.49775]
[1779691178471,37.17,77334.61,0.0,0.94455,5e-05,6.49775]
[1779691178518,37.17,77334.58,0.0,0.94454,5e-05,6.49862]
[1779691182902,37.17,77330.94,0.0,0.94433,5e-05,6.51759]
[1779691184975,37.18,77331.07,0.0,0.94433,5e-05,6.5173]
[1779691185019,37.18,77331.07,0.0,0.94433,5e-05,6.5173]
[1779691185222,37.18,77331.07,0.0,0.94433,5e-05,6.5173]
[1779691185298,37.18,77331.04,0.0,0.94433,5e-05,6.51777]
[1779691187937,37.18,77327.97,0.0,0.94416,5e-05,6.53326]
[1779691189490,37.18,77327.97,0.0,0.94416,5e-05,6.53326]
[1779691189535,37.18,77327.97,0.0,0.94416,5e-05,6.53326]
[1779691189725,37.18,77327.97,0.0,0.94416,5e-05,6.53326]
[1779691189573,37.18,77325.71,0.0,0.94404,5e-05,6.54426]
[1779691193979,37.18,77321.73,0.0,0.94381,5e-05,6.5645]
[1779691195849,37.18,77320.55,0.0,0.94375,5e-05,6.57036]
[1779691195901,37.18,77320.55,0.0,0.94375,5e-05,6.57036]
[1779691195977,37.18,77320.55,0.0,0.94375,5e-05,6.57036]
[1779691195993,37.18,77317.73,0.0,0.9436,5e-05,6.58401]
[1779691201031,37.19,77314.59,0.0,0.94342,5e-05,6.60007]
[1779691202733,37.19,77314.59,0.0,0.94342,5e-05,6.60007]
[1779691202737,37.19,77314.59,0.0,0.94342,5e-05,6.60007]
[1779691202976,37.19,77313.44,0.0,0.94336,5e-05,6.60576]
[1779691203046,37.19,77313.71,0.0,0.94337,5e-05,6.60468]
[1779691205935,37.19,77312.95,0.0,0.94333,5e-05,6.60872]
[1779691206749,37.19,77319.86,0.0,0.94369,5e-05,6.57605]
[1779691207529,37.19,77319.86,0.0,0.94369,5e-05,6.57605]
[1779691207538,37.19,77319.86,0.0,0.94369,5e-05,6.57605]
[1779691207723,37.19,77319.86,0.0,0.94369,5e-05,6.57605]
[1779691207765,37.19,77321.34,0.0,0.94376,5e-05,6.56929]
[1779691214128,37.19,77321.62,0.0,0.94376,5e-05,6.56992]
[1779691215016,37.19,77321.62,0.0,0.94376,5e-05,6.56992]
[1779691215068,37.19,77321.62,0.0,0.94376,5e-05,6.56992]
[1779691215223,37.19,77321.62,0.0,0.94376,5e-05,6.56992]
[1779691215288,37.19,77321.62,0.0,0.94375,5e-05,6.5702]
[1779691220568,37.19,77321.62,0.0,0.94375,5e-05,6.5702]
[1779691220726,37.19,77321.62,0.0,0.94375,5e-05,6.5702]
[1779691220606,37.2,77321.26,0.0,0.94372,5e-05,6.57334]
[1779691222186,37.2,77324.87,0.0,0.9439,5e-05,6.5568]
[1779691226635,37.2,77326.82,0.0,0.944,5e-05,6.5482]
[1779691227191,37.2,77326.82,0.0,0.94399,5e-05,6.54886]
[1779691227232,37.2,77326.82,0.0,0.94399,5e-05,6.54886]
[1779691227242,37.2,77326.82,0.0,0.94399,5e-05,6.54886]
[1779691227723,37.2,77326.82,0.0,0.94399,5e-05,6.54886]
[1779691227730,37.2,77326.93,0.0,0.94399,5e-05,6.54866]
[1779691227974,37.2,77326.93,0.0,0.94399,5e-05,6.54866]
[1779691228228,37.2,77327.25,0.0,0.944,5e-05,6.54747]
[1779691232179,37.21,77329.13,0.0,0.94412,5e-05,6.53571]
[1779691232184,37.21,77329.13,0.0,0.94412,5e-05,6.53571]
[1779691232223,37.21,77329.13,0.0,0.94412,5e-05,6.53571]
[1779691232256,37.21,77331.2,0.0,0.94423,5e-05,6.52626]
[1779691241319,37.21,77332.24,0.0,0.94424,5e-05,6.52459]
[1779691244340,37.22,77334.64,0.0,0.94436,5e-05,6.51435]
[1779691247085,37.22,77336.04,0.0,0.94442,5e-05,6.50849]
[1779691247137,37.22,77336.04,0.0,0.94442,5e-05,6.50849]
[1779691247221,37.22,77336.04,0.0,0.94442,5e-05,6.50849]
[1779691247361,37.22,77335.87,0.0,0.94441,5e-05,6.50967]
[1779691250383,37.22,77340.81,0.0,0.94465,5e-05,6.48752]
[1779691251189,37.22,77340.81,0.0,0.94465,5e-05,6.48752]
[1779691251241,37.22,77340.81,0.0,0.94465,5e-05,6.48752]
[1779691251390,37.22,77342.96,0.0,0.94476,5e-05,6.47782]
[1779691253404,37.22,77345.92,0.0,0.9449,5e-05,6.46476]
[1779691254473,37.22,77345.92,0.0,0.9449,5e-05,6.46476]
[1779691261461,37.23,77346.72,0.0,0.94491,5e-05,6.46466]
[1779691267506,37.24,77346.72,0.0,0.94487,5e-05,6.46747]
[1779691272541,37.24,77347.54,0.0,0.94489,5e-05,6.46601]
[1779691277576,37.25,77347.84,0.0,0.94488,5e-05,6.46702]
[1779691282611,37.26,77347.65,0.0,0.94484,5e-05,6.47034]
[1779691287646,37.26,77347.64,0.0,0.94482,5e-05,6.47282]
[1779691288653,37.26,77345.7,0.0,0.94471,5e-05,6.48241]
[1779691289659,37.26,77341.44,0.0,0.94449,5e-05,6.5029]
[1779691294696,37.27,77341.03,0.0,0.94447,5e-05,6.5031]
[1779691295703,37.27,77338.95,0.0,0.94436,5e-05,6.51332]
[1779691300738,37.27,77338.84,0.0,0.94433,5e-05,6.51582]
[1779691310808,37.28,77339.14,0.0,0.94431,5e-05,6.51833]
[1779691317857,37.29,77338.58,0.0,0.94425,5e-05,6.52359]
[1779691324906,37.29,77339.05,0.0,0.94425,5e-05,6.52387]
[1779691325913,37.29,77336.38,0.0,0.9441,5e-05,6.53681]
[1779691327926,37.3,77333.93,0.0,0.94397,5e-05,6.54904]
[1779691332962,37.3,77332.43,0.0,0.94387,5e-05,6.55761]
[1779691339004,37.3,77332.46,0.0,0.94386,5e-05,6.55916]
[1779691342030,37.31,77335.19,0.0,0.94399,5e-05,6.54711]
[1779691348072,37.31,77335.9,0.0,0.944,5e-05,6.54589]
[1779691352100,37.31,77332.98,0.0,0.94387,5e-05,6.55703]
[1779691357135,37.32,77332.95,0.0,0.94385,5e-05,6.55859]
[1779691362170,37.32,77332.29,0.0,0.9438,5e-05,6.56312]
[1779691365191,37.32,77334.85,0.0,0.94393,5e-05,6.55187]
[1779691370228,37.33,77334.93,0.0,0.94391,5e-05,6.55298]
[1779691375263,37.33,77336.02,0.0,0.94396,5e-05,6.54932]
[1779691380298,37.33,77337.52,0.0,0.94402,5e-05,6.54373]
[1779691384326,37.33,77334.27,0.0,0.94384,5e-05,6.56028]
[1779691389361,37.34,77334.13,0.0,0.94381,5e-05,6.56233]
[1779691394396,37.34,77332.41,0.0,0.94371,5e-05,6.5718]
[1779691400438,37.34,77332.55,0.0,0.9437,5e-05,6.5727]
[1779691406480,37.35,77332.25,0.0,0.94367,5e-05,6.57568]
[1779691410508,37.35,77328.36,0.0,0.94345,5e-05,6.59514]
[1779691415549,37.35,77330.44,0.0,0.94358,5e-05,6.5826]
[1779691416556,37.35,77332.71,0.0,0.94369,5e-05,6.57211]
[1779691421591,37.36,77332.53,0.0,0.94367,5e-05,6.57433]
[1779691429647,37.36,77332.29,0.0,0.94363,5e-05,6.57758]
[1779691431661,37.36,77330.29,0.0,0.94352,5e-05,6.58757]
[1779691432668,37.36,77328.24,0.0,0.94341,5e-05,6.59753]
[1779691437703,37.37,77328.41,0.0,0.94341,5e-05,6.59788]
[1779691442739,37.37,77328.5,0.0,0.9434,5e-05,6.59863]
[1779691447774,37.37,77327.21,0.0,0.94332,5e-05,6.6059]
[1779691452809,37.37,77327.09,0.0,0.9433,5e-05,6.6076]
[1779691457844,37.38,77326.85,0.0,0.94328,5e-05,6.60987]
[1779691466906,37.38,77331.04,0.0,0.94347,5e-05,6.59207]
[1779691471942,37.38,77333.16,0.0,0.9436,5e-05,6.57955]
[1779691478991,37.39,77334.41,0.0,0.94364,5e-05,6.57563]
[1779691484026,37.39,77334.02,0.0,0.94361,5e-05,6.57887]
[1779691488054,37.4,77331.81,0.0,0.94348,5e-05,6.5904]
[1779691491075,37.4,77329.84,0.0,0.94337,5e-05,6.60048]
[1779691496110,37.4,77329.52,0.0,0.94334,5e-05,6.60316]
[1779691501145,37.4,77329.59,0.0,0.94333,5e-05,6.60398]
[1779691505173,37.4,77327.28,0.0,0.9432,5e-05,6.61586]
[1779691511215,37.41,77326.88,0.0,0.94316,5e-05,6.61905]
[1779691516250,37.41,77326.44,0.0,0.94313,5e-05,6.62241]
[1779691521285,37.41,77328.28,0.0,0.94321,5e-05,6.61474]
[1779691522292,37.41,77332.35,0.0,0.94342,5e-05,6.59569]
[1779691527327,37.42,77333.83,0.0,0.94349,5e-05,6.58998]
[1779691533369,37.42,77333.59,0.0,0.94349,5e-05,6.58881]
[1779691539541,37.42,77333.85,0.0,0.94349,5e-05,6.5886]
[1779691546460,37.43,77333.35,0.0,0.94344,5e-05,6.59322]
[1779691551495,37.43,77333.53,0.0,0.94344,5e-05,6.59358]
[1779691558545,37.43,77332.52,0.0,0.94336,5e-05,6.60003]
[1779691567479,37.44,77331.69,0.0,0.94331,5e-05,6.60463]
[1779691575664,37.44,77332.21,0.0,0.94331,5e-05,6.60522]
[1779691576671,37.44,77337.03,0.0,0.94356,5e-05,6.58265]
[1779691577678,37.44,77345.09,0.0,0.94398,5e-05,6.54491]
[1779691579692,37.45,77346.74,0.0,0.94405,5e-05,6.53779]
[1779691580699,37.45,77348.91,0.0,0.94416,5e-05,6.52791]
[1779691581706,37.45,77350.83,0.0,0.94426,5e-05,6.51923]
[1779691586741,37.45,77351.7,0.0,0.94429,5e-05,6.51691]
[1779691592783,37.46,77352.89,0.0,0.94435,5e-05,6.50955]
[1779691594797,37.46,77360.55,0.0,0.94475,5e-05,6.47391]
[1779691596811,37.46,77362.65,0.0,0.94486,5e-05,6.46396]
[1779691600839,37.45,77364.71,0.0,0.94496,5e-05,6.45409]
[1779691605874,37.46,77365.78,0.0,0.94502,5e-05,6.44933]
[1779691613936,37.46,77365.59,0.0,0.94497,5e-05,6.45361]
[1779691618971,37.47,77365.6,0.0,0.94495,5e-05,6.45568]
[1779691619978,37.47,77375.29,0.0,0.94544,5e-05,6.41101]
[1779691620985,37.47,77395.55,0.0,0.94647,5e-05,6.31678]
[1779691621993,37.47,77405.05,0.0,0.94695,5e-05,6.27274]
[1779691623001,37.47,77406.46,0.0,0.94702,5e-05,6.26594]
[1779691626023,37.46,77408.42,0.0,0.94713,5e-05,6.25598]
[1779691626651,37.46,77408.42,0.0,0.94713,5e-05,6.25598]
[1779691626722,37.46,77408.42,0.0,0.94713,5e-05,6.25598]
[1779691626740,37.46,77408.42,0.0,0.94713,5e-05,6.25598]
[1779691626972,37.46,77408.42,0.0,0.94713,5e-05,6.25598]
[1779691626996,37.46,77408.42,0.0,0.94713,5e-05,6.25598]
[1779691627030,37.46,77412.92,0.0,0.94735,5e-05,6.2351]
[1779691628037,37.46,77416.46,0.0,0.94753,5e-05,6.21868]
[1779691630052,37.46,77426.52,0.0,0.94803,5e-05,6.17242]
[1779691631059,37.46,77434.37,0.0,0.94842,5e-05,6.13669]
[1779691633073,37.46,77435.64,0.0,0.94848,5e-05,6.13071]
[1779691634689,37.46,77435.69,0.0,0.94848,5e-05,6.13037]
[1779691640122,37.46,77435.45,0.0,0.94848,5e-05,6.13075]
[1779691646164,37.46,77435.58,0.0,0.94849,5e-05,6.12945]
[1779691647171,37.46,77437.81,0.0,0.9486,5e-05,6.11926]
[1779691649185,37.46,77435.38,0.0,0.94849,5e-05,6.13002]
[1779691651199,37.46,77433.41,0.0,0.94842,5e-05,6.13493]
[1779691652206,37.46,77426.4,0.0,0.94808,5e-05,6.16653]
[1779691653213,37.45,77423.22,0.0,0.94793,5e-05,6.18078]
[1779691654220,37.45,77416.14,0.0,0.94758,5e-05,6.21278]
[1779691655227,37.45,77412.46,0.0,0.9474,5e-05,6.22936]
[1779691657241,37.45,77409.22,0.0,0.94725,5e-05,6.24363]
[1779691658248,37.45,77412.87,0.0,0.94743,5e-05,6.22667]
[1779691659255,37.45,77418.69,0.0,0.94772,5e-05,6.19985]
[1779691661269,37.45,77418.86,0.0,0.94774,5e-05,6.19857]
[1779691662276,37.45,77411.28,0.0,0.94736,5e-05,6.23289]
[1779691663283,37.45,77408.44,0.0,0.94723,5e-05,6.24564]
[1779691665771,37.45,77408.64,0.0,0.94725,5e-05,6.24382]
[1779691668318,37.45,77405.99,0.0,0.94712,5e-05,6.25534]
[1779691674360,37.44,77405.56,0.0,0.94712,5e-05,6.25539]
[1779691677050,37.44,77405.93,0.0,0.94714,5e-05,6.25338]
[1779691682417,37.43,77406.17,0.0,0.94718,5e-05,6.24986]
[1779691683424,37.43,77408.24,0.0,0.94729,5e-05,6.2401]
[1779691685438,37.43,77410.18,0.0,0.94739,5e-05,6.23069]
[1779691687452,37.43,77412.6,0.0,0.94751,5e-05,6.21913]
[1779691692487,37.43,77412.66,0.0,0.94753,5e-05,6.21765]
[1779691698531,37.43,77412.72,0.0,0.94755,5e-05,6.21592]
[1779691704432,37.42,77412.73,0.0,0.94755,5e-05,6.21539]
[1779691704750,37.42,77412.73,0.0,0.94755,5e-05,6.21539]
[1779691707594,37.42,77406.14,0.0,0.94724,5e-05,6.24378]
[1779691711622,37.42,77403.95,0.0,0.94718,5e-05,6.24885]
[1779691715650,37.41,77401.77,0.0,0.94708,5e-05,6.25767]
[1779691716657,37.41,77396.21,0.0,0.94681,5e-05,6.28287]
[1779691717841,37.41,77396.21,0.0,0.94681,5e-05,6.28287]
[1779691723706,37.41,77388.62,0.0,0.94645,5e-05,6.31527]
[1779691724713,37.41,77386.77,0.0,0.94637,5e-05,6.32339]
[1779691725720,37.41,77384.99,0.0,0.94628,5e-05,6.33119]
[1779691726727,37.41,77382.39,0.0,0.94615,5e-05,6.34277]
[1779691732769,37.4,77381.7,0.0,0.94615,5e-05,6.3433]
[1779691737804,37.39,77381.6,0.0,0.94617,5e-05,6.34165]
[1779691742839,37.39,77381.28,0.0,0.94617,5e-05,6.34111]
[1779691748881,37.38,77381.19,0.0,0.94619,5e-05,6.3392]
[1779691753917,37.39,77380.69,0.0,0.94616,5e-05,6.34209]
[1779691758951,37.39,77380.38,0.0,0.94614,5e-05,6.34406]
[1779691764993,37.39,77380.69,0.0,0.94615,5e-05,6.34331]
[1779691771035,37.39,77380.67,0.0,0.94617,5e-05,6.34029]
[1779691776071,37.39,77380.75,0.0,0.94617,5e-05,6.34052]
[1779691784126,37.39,77380.73,0.0,0.94615,5e-05,6.34156]
[1779691790168,37.39,77380.45,0.0,0.94613,5e-05,6.34351]
[1779691793192,37.4,77375.25,0.0,0.94587,5e-05,6.36792]
[1779691795206,37.4,77373.27,0.0,0.94576,5e-05,6.37725]
[1779691798227,37.4,77370.39,0.0,0.94562,5e-05,6.39081]
[1779691800241,37.4,77368.34,0.0,0.94551,5e-05,6.4004]
[1779691805276,37.4,77367.58,0.0,0.94547,5e-05,6.40399]
[1779691808297,37.4,77365.7,0.0,0.94538,5e-05,6.41225]
[1779691813332,37.39,77364.36,0.0,0.94534,5e-05,6.41596]
[1779691822395,37.39,77362.03,0.0,0.94523,5e-05,6.42625]
[1779691827429,37.39,77361.19,0.0,0.94518,5e-05,6.43039]
[1779691832465,37.39,77361.33,0.0,0.94522,5e-05,6.42611]
[1779691837500,37.39,77362.07,0.0,0.94525,5e-05,6.42289]
[1779691841527,37.39,77369.59,0.0,0.94563,5e-05,6.38812]
[1779691842535,37.39,77373.32,0.0,0.94582,5e-05,6.37086]
[1779691844550,37.39,77375.67,0.0,0.94595,5e-05,6.35907]
[1779691849585,37.38,77375.22,0.0,0.94595,5e-05,6.35905]
[1779691854620,37.38,77375.08,0.0,0.94597,5e-05,6.35716]
[1779691860663,37.37,77370.06,0.0,0.94574,5e-05,6.3779]
[1779691861670,37.37,77366.18,0.0,0.94555,5e-05,6.39547]
[1779691862677,37.37,77361.72,0.0,0.94532,5e-05,6.41624]
[1779691863867,37.37,77359.44,0.0,0.94522,5e-05,6.42585]
[1779691869726,37.36,77359.62,0.0,0.94526,5e-05,6.42176]
[1779691871740,37.36,77357.78,0.0,0.94517,5e-05,6.42984]
[1779691877782,37.36,77357.96,0.0,0.94518,5e-05,6.42912]
[1779691883824,37.36,77357.91,0.0,0.94518,5e-05,6.42945]
[1779691888859,37.36,77357.92,0.0,0.94518,5e-05,6.42943]
[1779691893894,37.36,77357.98,0.0,0.94521,5e-05,6.4253]
[1779691898929,37.36,77357.97,0.0,0.94521,5e-05,6.42529]
[1779691903967,37.36,77358.01,0.0,0.94521,5e-05,6.42502]
[1779691910009,37.36,77357.44,0.0,0.94519,5e-05,6.42753]
[1779691915043,37.36,77358.14,0.0,0.94522,5e-05,6.42411]
[1779691922092,37.36,77358.23,0.0,0.94523,5e-05,6.42348]
[1779691927130,37.36,77358.33,0.0,0.94524,5e-05,6.42281]
[1779691931159,37.36,77353.73,0.0,0.945,5e-05,6.44411]
[1779691932165,37.36,77349.27,0.0,0.94477,5e-05,6.4649]
[1779691937200,37.36,77349.18,0.0,0.94478,5e-05,6.46474]
[1779691938207,37.36,77346.0,0.0,0.94461,5e-05,6.47954]
[1779691940222,37.36,77343.62,0.0,0.94449,5e-05,6.49044]
[1779691941228,37.35,77341.52,0.0,0.94439,5e-05,6.50016]
[1779691947269,37.35,77343.54,0.0,0.9445,5e-05,6.48973]
[1779691948277,37.35,77347.43,0.0,0.9447,5e-05,6.47134]
[1779691949284,37.35,77349.85,0.0,0.94483,5e-05,6.4599]
[1779691954319,37.35,77350.4,0.0,0.94489,5e-05,6.45306]
[1779691959354,37.35,77350.11,0.0,0.94488,5e-05,6.45402]
[1779691964393,37.35,77349.17,0.0,0.94484,5e-05,6.45799]
[1779691969427,37.35,77348.65,0.0,0.94482,5e-05,6.45995]
[1779691974463,37.35,77349.54,0.0,0.94487,5e-05,6.4553]
[1779691975470,37.35,77352.04,0.0,0.945,5e-05,6.44351]
[1779691976477,37.35,77357.06,0.0,0.94526,5e-05,6.41999]
[1779691981512,37.35,77357.51,0.0,0.94528,5e-05,6.41773]
[1779691988561,37.35,77357.35,0.0,0.94527,5e-05,6.41819]
[1779691993596,37.35,77357.38,0.0,0.94528,5e-05,6.41781]
[1779692001652,37.34,77356.31,0.0,0.94523,5e-05,6.42235]
[1779692006687,37.34,77355.56,0.0,0.94519,5e-05,6.4255]
[1779692011722,37.34,77354.11,0.0,0.94515,5e-05,6.42803]
[1779692014743,37.34,77356.59,0.0,0.94528,5e-05,6.4162]
[1779692019778,37.34,77355.91,0.0,0.94525,5e-05,6.41898]
[1779692022800,37.34,77358.83,0.0,0.94541,5e-05,6.40515]
[1779692023806,37.34,77362.25,0.0,0.94558,5e-05,6.38917]
[1779692025820,37.34,77365.55,0.0,0.94575,5e-05,6.37377]
[1779692026828,37.34,77368.28,0.0,0.94589,5e-05,6.36109]
[1779692031862,37.34,77370.26,0.0,0.94599,5e-05,6.35203]
[1779692036897,37.34,77371.3,0.0,0.94604,5e-05,6.34741]
[1779692039918,37.34,77373.33,0.0,0.94614,5e-05,6.33814]
[1779692044953,37.34,77374.21,0.0,0.94621,5e-05,6.33151]
[1779692049988,37.33,77374.16,0.0,0.94623,5e-05,6.3293]
[1779692059051,37.32,77374.36,0.0,0.94627,5e-05,6.32553]
[1779692064086,37.32,77374.81,0.0,0.9463,5e-05,6.3235]
[1779692069120,37.32,77374.77,0.0,0.94629,5e-05,6.32374]
[1779692074157,37.32,77374.39,0.0,0.9463,5e-05,6.32173]
[1779692080199,37.32,77374.57,0.0,0.94631,5e-05,6.32095]
[1779692085234,37.32,77374.42,0.0,0.9463,5e-05,6.32165]
[1779692091276,37.32,77371.81,0.0,0.94617,5e-05,6.33371]
[1779692096311,37.32,77372.0,0.0,0.94618,5e-05,6.33267]
[1779692101348,37.32,77371.06,0.0,0.94614,5e-05,6.3369]
[1779692102356,37.32,77365.75,0.0,0.94587,5e-05,6.3615]
[1779692106384,37.33,77360.85,0.0,0.9456,5e-05,6.38632]
[1779692111419,37.33,77361.22,0.0,0.94559,5e-05,6.38701]
[1779692114440,37.34,77363.55,0.0,0.94569,5e-05,6.37763]
[1779692121489,37.34,77360.98,0.0,0.94553,5e-05,6.39305]
[1779692126524,37.35,77359.05,0.0,0.9454,5e-05,6.40442]
[1779692131559,37.36,77358.35,0.0,0.94537,5e-05,6.40617]
[1779692140622,37.36,77358.35,0.0,0.94533,5e-05,6.41025]
[1779692147671,37.37,77357.64,0.0,0.94526,5e-05,6.41664]
[1779692149685,37.37,77360.09,0.0,0.94537,5e-05,6.40608]
[1779692155727,37.38,77360.09,0.0,0.94534,5e-05,6.40871]
[1779692160762,37.38,77360.0,0.0,0.94532,5e-05,6.41128]
[1779692162780,37.39,77362.34,0.0,0.94543,5e-05,6.40122]
[1779692163787,37.39,77365.48,0.0,0.94559,5e-05,6.38655]
[1779692168822,37.39,77365.78,0.0,0.9456,5e-05,6.38502]
[1779692173858,37.39,77365.69,0.0,0.9456,5e-05,6.38535]
[1779692178893,37.39,77365.63,0.0,0.94557,5e-05,6.38791]
[1779692184935,37.4,77365.72,0.0,0.94554,5e-05,6.39064]
[1779692189970,37.4,77365.89,0.0,0.94553,5e-05,6.39207]
[1779692195008,37.41,77365.6,0.0,0.94552,5e-05,6.39178]
[1779692200040,37.41,77365.54,0.0,0.94549,5e-05,6.39424]
[1779692205075,37.42,77365.76,0.0,0.94548,5e-05,6.39538]
[1779692210111,37.42,77364.84,0.0,0.94541,5e-05,6.40178]
[1779692211118,37.42,77360.39,0.0,0.94518,5e-05,6.42292]
[1779692212125,37.43,77356.56,0.0,0.94498,5e-05,6.44117]
[1779692217160,37.43,77354.75,0.0,0.94487,5e-05,6.45137]
[1779692222196,37.43,77353.84,0.0,0.9448,5e-05,6.45732]
[1779692224210,37.44,77351.86,0.0,0.94469,5e-05,6.46724]
[1779692225217,37.44,77349.56,0.0,0.94457,5e-05,6.47832]
[1779692227231,37.44,77340.29,0.0,0.94408,5e-05,6.52242]
[1779692228237,37.44,77334.62,0.0,0.94379,5e-05,6.54935]
[1779692232266,37.44,77337.71,0.0,0.94394,5e-05,6.53554]
[1779692233273,37.44,77341.05,0.0,0.94411,5e-05,6.52005]
[1779692235287,37.44,77343.88,0.0,0.94425,5e-05,6.50725]
[1779692237301,37.44,77345.95,0.0,0.94435,5e-05,6.49807]
[1779692240322,37.44,77340.68,0.0,0.94407,5e-05,6.52363]
[1779692241329,37.45,77338.6,0.0,0.94396,5e-05,6.53365]
[1779692244350,37.45,77336.55,0.0,0.94385,5e-05,6.54397]
[1779692248378,37.45,77334.42,0.0,0.94373,5e-05,6.55485]
[1779692255428,37.45,77333.64,0.0,0.9437,5e-05,6.55617]
[1779692260463,37.45,77331.62,0.0,0.94358,5e-05,6.56684]
[1779692266506,37.46,77330.99,0.0,0.94353,5e-05,6.57115]
[1779692271541,37.46,77330.54,0.0,0.9435,5e-05,6.5744]
[1779692275569,37.46,77326.48,0.0,0.94327,5e-05,6.59452]
[1779692276576,37.46,77324.23,0.0,0.94315,5e-05,6.60537]
[1779692281615,37.47,77323.26,0.0,0.94309,5e-05,6.61093]
[1779692286650,37.47,77323.82,0.0,0.94311,5e-05,6.60923]
[1779692291685,37.47,77321.71,0.0,0.94299,5e-05,6.62015]
[1779692296720,37.47,77320.92,0.0,0.94294,5e-05,6.62467]
[1779692299741,37.47,77317.61,0.0,0.94276,5e-05,6.64083]
[1779692304776,37.47,77315.51,0.0,0.94264,5e-05,6.65139]
[1779692309811,37.47,77316.57,0.0,0.94269,5e-05,6.64688]
[1779692314854,37.48,77315.34,0.0,0.94265,5e-05,6.64936]
[1779692319890,37.48,77314.45,0.0,0.9426,5e-05,6.6541]
[1779692324925,37.48,77315.2,0.0,0.94263,5e-05,6.65104]
[1779692325239,37.48,77315.2,0.0,0.94263,5e-05,6.65104]
[1779692328954,37.48,77318.12,0.0,0.94278,5e-05,6.63759]
[1779692333989,37.48,77318.14,0.0,0.94278,5e-05,6.63811]
[1779692339024,37.48,77317.85,0.0,0.94275,5e-05,6.64008]
[1779692341012,37.48,77317.85,0.0,0.94275,5e-05,6.64008]
[1779692341401,37.48,77323.23,0.0,0.94303,5e-05,6.61491]
[1779692342045,37.48,77325.64,0.0,0.94316,5e-05,6.6035]
[1779692347080,37.48,77325.21,0.0,0.94313,5e-05,6.60637]
[1779692352115,37.49,77325.64,0.0,0.94314,5e-05,6.60531]
[1779692357150,37.49,77326.43,0.0,0.94317,5e-05,6.60244]
[1779692362185,37.49,77326.47,0.0,0.94317,5e-05,6.60316]
[1779692366213,37.49,77330.13,0.0,0.94335,5e-05,6.58659]
[1779692367220,37.49,77333.95,0.0,0.94355,5e-05,6.56877]
[1779692371248,37.5,77336.73,0.0,0.94371,5e-05,6.55279]
[1779692376283,37.5,77337.91,0.0,0.94376,5e-05,6.54859]
[1779692381317,37.5,77339.57,0.0,0.94383,5e-05,6.54217]
[1779692386353,37.51,77338.88,0.0,0.94378,5e-05,6.54683]
[1779692391388,37.51,77338.25,0.0,0.94373,5e-05,6.55116]
[1779692397430,37.51,77338.51,0.0,0.94373,5e-05,6.55153]
[1779692401458,37.51,77340.69,0.0,0.94383,5e-05,6.54235]
[1779692406493,37.52,77340.94,0.0,0.94383,5e-05,6.54257]
[1779692411528,37.52,77339.99,0.0,0.94376,5e-05,6.54836]
[1779692416563,37.52,77339.54,0.0,0.94373,5e-05,6.55163]
[1779692421598,37.53,77339.83,0.0,0.94373,5e-05,6.5513]
[1779692426633,37.53,77339.39,0.0,0.9437,5e-05,6.5543]
[1779692431668,37.53,77339.31,0.0,0.94372,5e-05,6.55164]
[1779692436703,37.53,77338.68,0.0,0.94367,5e-05,6.55537]
[1779692445767,37.53,77338.81,0.0,0.94367,5e-05,6.55602]
[1779692452816,37.54,77339.0,0.0,0.94367,5e-05,6.55598]
[1779692459866,37.54,77339.66,0.0,0.94369,5e-05,6.55366]
[1779692464901,37.54,77339.83,0.0,0.9437,5e-05,6.5534]
[1779692468933,37.54,77342.54,0.0,0.94383,5e-05,6.54107]
[1779692469939,37.54,77346.33,0.0,0.94403,5e-05,6.52339]
[1779692474974,37.54,77346.86,0.0,0.94405,5e-05,6.5217]
[1779692477995,37.54,77353.14,0.0,0.94437,5e-05,6.4928]
[1779692480015,37.55,77355.17,0.0,0.94447,5e-05,6.48376]
[1779692485045,37.55,77354.85,0.0,0.94444,5e-05,6.4865]
[1779692491087,37.55,77358.58,0.0,0.94464,5e-05,6.46679]
[1779692496122,37.56,77359.0,0.0,0.94465,5e-05,6.46637]
[1779692501157,37.56,77359.84,0.0,0.94467,5e-05,6.46405]
[1779692503171,37.56,77363.39,0.0,0.94485,5e-05,6.44817]
[1779692504178,37.56,77366.51,0.0,0.94501,5e-05,6.43399]
[1779692508206,37.57,77366.39,0.0,0.94498,5e-05,6.43611]
[1779692514248,37.57,77367.02,0.0,0.94499,5e-05,6.43558]
[1779692519283,37.58,77367.1,0.0,0.94497,5e-05,6.43724]
[1779692524407,37.58,77367.13,0.0,0.94496,5e-05,6.43873]
[1779692528346,37.58,77361.38,0.0,0.94463,5e-05,6.46796]
[1779692530360,37.59,77365.73,0.0,0.94485,5e-05,6.44843]
[1779692531367,37.59,77368.34,0.0,0.94498,5e-05,6.4367]
[1779692535395,37.6,77370.26,0.0,0.94502,5e-05,6.43334]
[1779692536402,37.6,77368.2,0.0,0.94491,5e-05,6.44334]
[1779692538416,37.6,77364.38,0.0,0.9447,5e-05,6.46192]
[1779692539423,37.6,77361.44,0.0,0.94455,5e-05,6.476]
[1779692544459,37.61,77361.55,0.0,0.94454,5e-05,6.47673]
[1779692549494,37.6,77360.74,0.0,0.94451,5e-05,6.47945]
[1779692554529,37.6,77360.08,0.0,0.94452,5e-05,6.4776]
[1779692558557,37.61,77362.46,0.0,0.94462,5e-05,6.46795]
[1779692563592,37.61,77364.07,0.0,0.94469,5e-05,6.46228]
[1779692568627,37.61,77365.54,0.0,0.94474,5e-05,6.45728]
[1779692573662,37.62,77370.49,0.0,0.94498,5e-05,6.43609]
[1779692575675,37.62,77372.48,0.0,0.94507,5e-05,6.42766]
[1779692580711,37.62,77372.57,0.0,0.94505,5e-05,6.42929]
[1779692586752,37.63,77373.58,0.0,0.94508,5e-05,6.42696]
[1779692592925,37.63,77373.36,0.0,0.94506,5e-05,6.42876]
[1779692593085,37.63,77373.36,0.0,0.94506,5e-05,6.42876]
[1779692593126,37.64,77383.89,0.0,0.94558,5e-05,6.38157]
[1779692593806,37.64,77383.17,0.0,0.94553,5e-05,6.38537]
[1779692596392,37.64,77381.66,0.0,0.94545,5e-05,6.39327]
[1779692598841,37.64,77387.19,0.0,0.94571,5e-05,6.36912]
[1779692600856,37.64,77394.05,0.0,0.94605,5e-05,6.33798]
[1779692603055,37.64,77393.6,0.0,0.94603,5e-05,6.34004]
[1779692603107,37.64,77393.6,0.0,0.94603,5e-05,6.34004]
[1779692603208,37.64,77394.04,0.0,0.94605,5e-05,6.338]
[1779692603288,37.64,77394.04,0.0,0.94605,5e-05,6.338]
[1779692603340,37.64,77394.04,0.0,0.94605,5e-05,6.338]
[1779692604155,37.64,77394.04,0.0,0.94605,5e-05,6.338]
[1779692609921,37.64,77388.24,0.0,0.94576,5e-05,6.36518]
[1779692611935,37.65,77395.81,0.0,0.94616,5e-05,6.32702]
[1779692614450,37.65,77393.09,0.0,0.94602,5e-05,6.34011]
[1779692614472,37.65,77393.09,0.0,0.94602,5e-05,6.34011]
[1779692614501,37.65,77393.09,0.0,0.94602,5e-05,6.34011]
[1779692614674,37.65,77393.09,0.0,0.94602,5e-05,6.34011]
[1779692614696,37.65,77393.09,0.0,0.94602,5e-05,6.34011]
[1779692614722,37.65,77393.09,0.0,0.94602,5e-05,6.34011]
[1779692614748,37.65,77393.09,0.0,0.94602,5e-05,6.34011]
[1779692614956,37.65,77393.38,0.0,0.94603,5e-05,6.33935]
[1779692618004,37.65,77393.96,0.0,0.94604,5e-05,6.33782]
[1779692618220,37.65,77393.96,0.0,0.94604,5e-05,6.33782]
[1779692622007,37.66,77399.78,0.0,0.94631,5e-05,6.314]
[1779692623014,37.66,77408.24,0.0,0.94673,5e-05,6.27532]
[1779692624022,37.66,77412.45,0.0,0.94694,5e-05,6.25621]
[1779692625053,37.66,77418.42,0.0,0.94723,5e-05,6.22916]
[1779692626041,37.66,77424.32,0.0,0.94752,5e-05,6.20254]
[1779692626419,37.66,77424.32,0.0,0.94752,5e-05,6.20254]
[1779692627048,37.66,77428.78,0.0,0.94773,5e-05,6.18312]
[1779692630389,37.66,77426.55,0.0,0.94761,5e-05,6.19455]
[1779692631077,37.66,77421.85,0.0,0.94737,5e-05,6.21608]
[1779692632646,37.66,77422.08,0.0,0.94738,5e-05,6.21522]
[1779692632698,37.66,77422.08,0.0,0.94738,5e-05,6.21522]
[1779692632721,37.66,77422.08,0.0,0.94738,5e-05,6.21522]
[1779692633093,37.67,77422.14,0.0,0.94738,5e-05,6.21513]
[1779692633441,37.67,77422.14,0.0,0.94738,5e-05,6.21513]
[1779692633470,37.67,77422.14,0.0,0.94738,5e-05,6.21513]
[1779692633493,37.67,77422.14,0.0,0.94738,5e-05,6.21513]
[1779692634489,37.67,77422.37,0.0,0.94739,5e-05,6.21484]
[1779692634888,37.67,77422.37,0.0,0.94739,5e-05,6.21484]
[1779692638144,37.67,77430.42,0.0,0.94775,5e-05,6.18136]
[1779692638740,37.67,77430.42,0.0,0.94775,5e-05,6.18136]
[1779692639224,37.67,77430.42,0.0,0.94775,5e-05,6.18136]
[1779692639142,37.68,77437.67,0.0,0.9481,5e-05,6.14942]
[1779692640175,37.68,77429.94,0.0,0.94771,5e-05,6.18517]
[1779692642188,37.68,77426.35,0.0,0.94752,5e-05,6.20296]
[1779692642458,37.68,77426.35,0.0,0.94752,5e-05,6.20296]
[1779692643646,37.68,77426.55,0.0,0.94752,5e-05,6.20281]
[1779692643696,37.68,77426.55,0.0,0.94752,5e-05,6.20281]
[1779692643723,37.68,77426.55,0.0,0.94752,5e-05,6.20281]
[1779692643939,37.68,77426.55,0.0,0.94752,5e-05,6.20281]
[1779692643971,37.68,77426.55,0.0,0.94752,5e-05,6.20281]
[1779692643988,37.68,77426.55,0.0,0.94752,5e-05,6.20281]
[1779692644202,37.68,77426.23,0.0,0.94749,5e-05,6.20502]
[1779692644645,37.68,77426.23,0.0,0.94749,5e-05,6.20502]
[1779692644729,37.68,77426.23,0.0,0.94749,5e-05,6.20502]
[1779692645209,37.69,77433.26,0.0,0.94783,5e-05,6.17396]
[1779692647223,37.69,77425.62,0.0,0.94744,5e-05,6.21016]
[1779692648230,37.69,77426.52,0.0,0.94748,5e-05,6.20681]
[1779692650749,37.7,77429.89,0.0,0.94763,5e-05,6.19303]
[1779692650766,37.7,77429.89,0.0,0.94763,5e-05,6.19303]
[1779692650974,37.7,77429.89,0.0,0.94763,5e-05,6.19303]
[1779692651251,37.7,77427.77,0.0,0.94751,5e-05,6.20339]
[1779692651833,37.7,77427.77,0.0,0.94751,5e-05,6.20339]
[1779692651885,37.7,77427.77,0.0,0.94751,5e-05,6.20339]
[1779692651973,37.7,77427.77,0.0,0.94751,5e-05,6.20339]
[1779692657293,37.71,77427.89,0.0,0.94747,5e-05,6.20723]
[1779692659000,37.71,77428.13,0.0,0.94748,5e-05,6.20686]
[1779692659054,37.71,77428.13,0.0,0.94748,5e-05,6.20686]
[1779692659102,37.71,77428.13,0.0,0.94748,5e-05,6.20686]
[1779692659145,37.71,77428.13,0.0,0.94748,5e-05,6.20686]
[1779692659225,37.71,77428.13,0.0,0.94748,5e-05,6.20686]
[1779692659310,37.71,77427.95,0.0,0.94746,5e-05,6.2084]
[1779692661324,37.71,77423.38,0.0,0.94722,5e-05,6.23055]
[1779692667165,37.72,77422.38,0.0,0.94714,5e-05,6.2378]
[1779692667214,37.72,77422.38,0.0,0.94714,5e-05,6.2378]
[1779692667222,37.72,77422.38,0.0,0.94714,5e-05,6.2378]
[1779692667315,37.72,77419.99,0.0,0.94701,5e-05,6.24998]
[1779692667353,37.72,77419.99,0.0,0.94701,5e-05,6.24998]
[1779692667402,37.72,77419.99,0.0,0.94701,5e-05,6.24998]
[1779692667473,37.72,77419.99,0.0,0.94701,5e-05,6.24998]
[1779692668883,37.73,77418.68,0.0,0.94694,5e-05,6.25658]
[1779692668986,37.73,77417.91,0.0,0.94689,5e-05,6.26072]
[1779692672481,37.73,77421.82,0.0,0.9471,5e-05,6.24044]
[1779692672531,37.73,77421.82,0.0,0.9471,5e-05,6.24044]
[1779692672599,37.73,77421.82,0.0,0.9471,5e-05,6.24044]
[1779692672698,37.73,77422.22,0.0,0.94711,5e-05,6.23995]
[1779692674720,37.73,77422.19,0.0,0.94711,5e-05,6.24008]
[1779692676243,37.74,77421.55,0.0,0.94706,5e-05,6.24432]
[1779692676292,37.74,77421.55,0.0,0.94706,5e-05,6.24432]
[1779692676344,37.74,77420.79,0.0,0.94701,5e-05,6.24843]
[1779692676470,37.74,77420.79,0.0,0.94701,5e-05,6.24843]
[1779692676571,37.74,77421.41,0.0,0.94704,5e-05,6.24626]
[1779692681559,37.74,77421.1,0.0,0.94701,5e-05,6.24897]
[1779692681602,37.74,77421.1,0.0,0.94701,5e-05,6.24897]
[1779692681724,37.74,77421.1,0.0,0.94701,5e-05,6.24897]
[1779692682471,37.75,77412.32,0.0,0.94655,5e-05,6.29088]
[1779692683815,37.75,77412.32,0.0,0.94655,5e-05,6.29088]
[1779692683867,37.75,77412.32,0.0,0.94655,5e-05,6.29088]
[1779692683971,37.75,77412.32,0.0,0.94655,5e-05,6.29088]
[1779692684072,37.75,77408.91,0.0,0.94637,5e-05,6.30764]
[1779692685589,37.75,77406.08,0.0,0.94623,5e-05,6.32058]
[1779692685635,37.75,77406.08,0.0,0.94623,5e-05,6.32058]
[1779692685723,37.75,77406.08,0.0,0.94623,5e-05,6.32058]
[1779692686719,37.75,77406.09,0.0,0.94622,5e-05,6.32158]
[1779692686768,37.75,77407.18,0.0,0.94627,5e-05,6.3171]
[1779692687506,37.75,77412.93,0.0,0.94655,5e-05,6.29083]
[1779692690528,37.76,77407.58,0.0,0.94627,5e-05,6.3169]
[1779692691409,37.76,77407.58,0.0,0.94627,5e-05,6.3169]
[1779692691461,37.76,77407.58,0.0,0.94627,5e-05,6.3169]
[1779692691470,37.76,77407.58,0.0,0.94627,5e-05,6.3169]
[1779692691513,37.76,77407.58,0.0,0.94627,5e-05,6.3169]
[1779692691566,37.76,77407.58,0.0,0.94627,5e-05,6.3169]
[1779692691722,37.76,77407.58,0.0,0.94627,5e-05,6.3169]
[1779692691822,37.76,77404.07,0.0,0.94608,5e-05,6.33404]
[1779692697734,37.76,77404.1,0.0,0.94606,5e-05,6.33581]
[1779692697777,37.76,77404.1,0.0,0.94606,5e-05,6.33581]
[1779692697787,37.76,77404.1,0.0,0.94606,5e-05,6.33581]
[1779692697972,37.76,77404.1,0.0,0.94606,5e-05,6.33581]
[1779692698072,37.77,77404.52,0.0,0.94607,5e-05,6.33482]
[1779692701604,37.77,77410.61,0.0,0.94636,5e-05,6.30881]
[1779692702683,37.77,77410.61,0.0,0.94636,5e-05,6.30881]
[1779692702722,37.77,77410.61,0.0,0.94636,5e-05,6.30881]
[1779692703158,37.77,77410.61,0.0,0.94636,5e-05,6.30881]
[1779692703202,37.77,77410.61,0.0,0.94636,5e-05,6.30881]
[1779692703220,37.77,77410.61,0.0,0.94636,5e-05,6.30881]
[1779692703321,37.77,77411.83,0.0,0.94641,5e-05,6.30375]
[1779692705287,37.77,77411.55,0.0,0.9464,5e-05,6.30554]
[1779692705293,37.77,77411.55,0.0,0.9464,5e-05,6.30554]
[1779692705321,37.77,77406.57,0.0,0.94614,5e-05,6.32882]
[1779692705472,37.77,77406.57,0.0,0.94614,5e-05,6.32882]
[1779692705633,37.78,77404.66,0.0,0.94604,5e-05,6.33803]
[1779692707160,37.78,77404.66,0.0,0.94604,5e-05,6.33803]
[1779692707223,37.78,77404.66,0.0,0.94604,5e-05,6.33803]
[1779692707362,37.78,77404.66,0.0,0.94604,5e-05,6.33803]
[1779692707647,37.78,77397.29,0.0,0.94566,5e-05,6.37274]
[1779692708654,37.78,77393.7,0.0,0.94547,5e-05,6.38964]
[1779692709661,37.78,77390.1,0.0,0.94529,5e-05,6.40659]
[1779692710728,37.78,77390.1,0.0,0.94529,5e-05,6.40659]
[1779692710785,37.78,77386.17,0.0,0.94508,5e-05,6.42507]
[1779692711513,37.78,77386.17,0.0,0.94508,5e-05,6.42507]
[1779692711557,37.78,77386.17,0.0,0.94508,5e-05,6.42507]
[1779692711720,37.78,77386.17,0.0,0.94508,5e-05,6.42507]
[1779692711797,37.78,77384.98,0.0,0.94502,5e-05,6.43088]
[1779692716556,37.78,77384.02,0.0,0.94496,5e-05,6.43652]
[1779692716596,37.78,77384.02,0.0,0.94496,5e-05,6.43652]
[1779692716726,37.78,77384.02,0.0,0.94496,5e-05,6.43652]
[1779692719731,37.79,77387.85,0.0,0.94514,5e-05,6.42004]
[1779692721236,37.79,77387.85,0.0,0.94514,5e-05,6.42004]
[1779692721247,37.79,77387.85,0.0,0.94514,5e-05,6.42004]
[1779692721322,37.79,77387.37,0.0,0.94511,5e-05,6.42259]
[1779692721471,37.79,77387.37,0.0,0.94511,5e-05,6.42259]
[1779692721745,37.79,77387.78,0.0,0.94513,5e-05,6.42102]
[1779692723292,37.79,77387.78,0.0,0.94513,5e-05,6.42102]
[1779692723338,37.79,77387.78,0.0,0.94513,5e-05,6.42102]
[1779692723471,37.79,77387.95,0.0,0.94514,5e-05,6.42056]
[1779692728795,37.79,77383.85,0.0,0.94491,5e-05,6.44147]
[1779692729681,37.79,77383.85,0.0,0.94491,5e-05,6.44147]
[1779692729689,37.79,77383.85,0.0,0.94491,5e-05,6.44147]
[1779692729721,37.79,77383.85,0.0,0.94491,5e-05,6.44147]
[1779692729747,37.79,77383.85,0.0,0.94491,5e-05,6.44147]
[1779692729779,37.79,77383.85,0.0,0.94491,5e-05,6.44147]
[1779692729971,37.79,77383.85,0.0,0.94491,5e-05,6.44147]
[1779692730055,37.79,77383.41,0.0,0.94488,5e-05,6.4438]
[1779692735521,37.8,77381.68,0.0,0.94481,5e-05,6.4494]
[1779692738746,37.8,77381.98,0.0,0.94481,5e-05,6.44885]
[1779692738799,37.8,77381.98,0.0,0.94481,5e-05,6.44885]
[1779692738812,37.8,77381.98,0.0,0.94481,5e-05,6.44885]
[1779692738971,37.8,77381.98,0.0,0.94481,5e-05,6.44885]
[1779692739204,37.8,77381.89,0.0,0.9448,5e-05,6.44954]
[1779692744978,37.8,77381.65,0.0,0.94478,5e-05,6.45148]
[1779692746128,37.8,77382.35,0.0,0.94481,5e-05,6.44906]
[1779692746136,37.8,77382.35,0.0,0.94481,5e-05,6.44906]
[1779692746223,37.8,77382.35,0.0,0.94481,5e-05,6.44906]
[1779692746318,37.8,77382.35,0.0,0.94481,5e-05,6.44906]
[1779692746404,37.8,77387.85,0.0,0.94509,5e-05,6.42391]
[1779692746470,37.8,77387.85,0.0,0.94509,5e-05,6.42391]
[1779692746963,37.8,77387.85,0.0,0.94509,5e-05,6.42391]
[1779692747024,37.81,77388.15,0.0,0.9451,5e-05,6.42284]
[1779692748722,37.81,77389.44,0.0,0.94516,5e-05,6.4172]
[1779692748935,37.81,77389.64,0.0,0.94517,5e-05,6.41661]
[1779692753528,37.81,77389.05,0.0,0.94512,5e-05,6.42066]
[1779692753580,37.81,77389.05,0.0,0.94512,5e-05,6.42066]
[1779692753635,37.81,77389.05,0.0,0.94512,5e-05,6.42066]
[1779692753721,37.81,77389.05,0.0,0.94512,5e-05,6.42066]
[1779692753972,37.81,77388.93,0.0,0.94511,5e-05,6.42155]
[1779692754472,37.81,77388.93,0.0,0.94511,5e-05,6.42155]
[1779692754979,37.81,77385.61,0.0,0.94494,5e-05,6.43721]
[1779692756724,37.81,77383.13,0.0,0.94481,5e-05,6.449]
[1779692756993,37.81,77382.79,0.0,0.94479,5e-05,6.45087]
[1779692758900,37.81,77382.3,0.0,0.94476,5e-05,6.45343]
[1779692758952,37.81,77382.3,0.0,0.94476,5e-05,6.45343]
[1779692758972,37.81,77382.3,0.0,0.94476,5e-05,6.45343]
[1779692762251,37.82,77380.01,0.0,0.94464,5e-05,6.46488]
[1779692762303,37.82,77380.01,0.0,0.94464,5e-05,6.46488]
[1779692762352,37.82,77380.48,0.0,0.94466,5e-05,6.46297]
[1779692762470,37.82,77380.48,0.0,0.94466,5e-05,6.46297]
[1779692763038,37.82,77379.57,0.0,0.94461,5e-05,6.46746]
[1779692769080,37.82,77375.03,0.0,0.94436,5e-05,6.49011]
[1779692770287,37.82,77375.03,0.0,0.94436,5e-05,6.49011]
[1779692770339,37.82,77375.03,0.0,0.94436,5e-05,6.49011]
[1779692770438,37.82,77375.03,0.0,0.94436,5e-05,6.49011]
[1779692770389,37.82,77372.46,0.0,0.94422,5e-05,6.50228]
[1779692770474,37.82,77372.46,0.0,0.94422,5e-05,6.50228]
[1779692771094,37.82,77372.21,0.0,0.94421,5e-05,6.50366]
[1779692772655,37.82,77371.74,0.0,0.94418,5e-05,6.50605]
[1779692772721,37.82,77371.74,0.0,0.94418,5e-05,6.50605]
[1779692773108,37.82,77370.35,0.0,0.94411,5e-05,6.51273]
[1779692776260,37.82,77368.9,0.0,0.94403,5e-05,6.51988]
[1779692776313,37.82,77368.9,0.0,0.94403,5e-05,6.51988]
[1779692776362,37.82,77363.79,0.0,0.94376,5e-05,6.54389]
[1779692776473,37.82,77363.79,0.0,0.94376,5e-05,6.54389]
[1779692776592,37.82,77363.79,0.0,0.94376,5e-05,6.54389]
[1779692776662,37.82,77363.79,0.0,0.94376,5e-05,6.54389]
[1779692776724,37.82,77363.79,0.0,0.94376,5e-05,6.54389]
[1779692777136,37.82,77362.58,0.0,0.9437,5e-05,6.54969]
[1779692782171,37.83,77364.52,0.0,0.94379,5e-05,6.5414]
[1779692787206,37.83,77364.24,0.0,0.94377,5e-05,6.5435]
[1779692789055,37.83,77364.24,0.0,0.94377,5e-05,6.5435]
[1779692789335,37.83,77364.24,0.0,0.94377,5e-05,6.5435]
[1779692789339,37.83,77364.24,0.0,0.94377,5e-05,6.5435]
[1779692789387,37.83,77363.61,0.0,0.94373,5e-05,6.54675]
[1779692794255,37.83,77361.45,0.0,0.94364,5e-05,6.55371]
[1779692795612,37.83,77360.19,0.0,0.94357,5e-05,6.55973]
[1779692801304,37.83,77359.29,0.0,0.94352,5e-05,6.56466]
[1779692806339,37.83,77357.65,0.0,0.94343,5e-05,6.57292]
[1779692810367,37.83,77362.11,0.0,0.94365,5e-05,6.55255]
[1779692822451,37.84,77362.69,0.0,0.94366,5e-05,6.55166]
[1779692825472,37.84,77355.33,0.0,0.94328,5e-05,6.58653]
[1779692827486,37.84,77354.22,0.0,0.94322,5e-05,6.59191]
[1779692832523,37.84,77354.56,0.0,0.94323,5e-05,6.59073]
[1779692835543,37.84,77356.87,0.0,0.94335,5e-05,6.58016]
[1779692839570,37.84,77359.37,0.0,0.94347,5e-05,6.56885]
[1779692845616,37.84,77358.61,0.0,0.94343,5e-05,6.5731]
[1779692850651,37.85,77359.06,0.0,0.94344,5e-05,6.57157]
[1779692854680,37.85,77357.18,0.0,0.94337,5e-05,6.57699]
[1779692855687,37.85,77353.48,0.0,0.94318,5e-05,6.59445]
[1779692860721,37.85,77353.29,0.0,0.94316,5e-05,6.59582]
[1779692865757,37.85,77352.19,0.0,0.9431,5e-05,6.60146]
[1779692870792,37.85,77350.74,0.0,0.94302,5e-05,6.60864]
[1779692871799,37.85,77346.81,0.0,0.94281,5e-05,6.62715]
[1779692874418,37.85,77345.18,0.0,0.94273,5e-05,6.63485]
[1779692874426,37.85,77345.18,0.0,0.94273,5e-05,6.63485]
[1779692874465,37.85,77342.11,0.0,0.94256,5e-05,6.64932]
[1779692874724,37.85,77342.11,0.0,0.94256,5e-05,6.64932]
[1779692876834,37.85,77339.19,0.0,0.94241,5e-05,6.66303]
[1779692877841,37.85,77336.69,0.0,0.94228,5e-05,6.67478]
[1779692882876,37.85,77337.08,0.0,0.9423,5e-05,6.67257]
[1779692891064,37.85,77338.27,0.0,0.94237,5e-05,6.66672]
[1779692892946,37.85,77335.27,0.0,0.94222,5e-05,6.68028]
[1779692897981,37.85,77337.76,0.0,0.94236,5e-05,6.66794]
[1779692898988,37.85,77340.33,0.0,0.94249,5e-05,6.65572]
[1779692899995,37.85,77342.23,0.0,0.94259,5e-05,6.64668]
[1779692903016,37.85,77345.35,0.0,0.94276,5e-05,6.63178]
[1779692908051,37.84,77343.48,0.0,0.94267,5e-05,6.64022]
[1779692913086,37.84,77342.62,0.0,0.94266,5e-05,6.63993]
[1779692920135,37.84,77342.99,0.0,0.94268,5e-05,6.63751]
[1779692925172,37.84,77343.24,0.0,0.9427,5e-05,6.63582]
[1779692930206,37.84,77342.78,0.0,0.94268,5e-05,6.63749]
[1779692936248,37.84,77343.3,0.0,0.94272,5e-05,6.63448]
[1779692941285,37.84,77343.34,0.0,0.94272,5e-05,6.63386]
[1779692946320,37.84,77343.68,0.0,0.94274,5e-05,6.63185]
[1779692951355,37.84,77344.43,0.0,0.94279,5e-05,6.62792]
[1779692960418,37.83,77343.33,0.0,0.94274,5e-05,6.63244]
[1779692961425,37.83,77339.03,0.0,0.94251,5e-05,6.65261]
[1779692962432,37.83,77335.11,0.0,0.94231,5e-05,6.67099]
[1779692967467,37.83,77335.19,0.0,0.94232,5e-05,6.66993]
[1779692975523,37.83,77335.2,0.0,0.94236,5e-05,6.66492]
[1779692979551,37.83,77337.26,0.0,0.94248,5e-05,6.65469]
[1779692982573,37.83,77343.2,0.0,0.94279,5e-05,6.62638]
[1779692987607,37.83,77343.29,0.0,0.9428,5e-05,6.62557]
[1779692988615,37.83,77340.81,0.0,0.94267,5e-05,6.63716]
[1779692989622,37.83,77338.7,0.0,0.94256,5e-05,6.64699]
[1779692994657,37.82,77335.53,0.0,0.9424,5e-05,6.66134]
[1779692996672,37.82,77332.44,0.0,0.94224,5e-05,6.67564]
[1779692997679,37.82,77330.55,0.0,0.94214,5e-05,6.6844]
[1779693000712,37.82,77328.6,0.0,0.94204,5e-05,6.6931]
[1779693005743,37.82,77328.32,0.0,0.94204,5e-05,6.69354]
[1779693011785,37.82,77328.33,0.0,0.94205,5e-05,6.6925]
[1779693016820,37.82,77329.0,0.0,0.94209,5e-05,6.6886]
[1779693021855,37.81,77329.07,0.0,0.94211,5e-05,6.68756]
[1779693031925,37.81,77329.15,0.0,0.94216,5e-05,6.68199]
[1779693039983,37.81,77329.62,0.0,0.94219,5e-05,6.67868]
[1779693045020,37.81,77330.32,0.0,0.94224,5e-05,6.67478]
[1779693050055,37.81,77329.45,0.0,0.9422,5e-05,6.67831]
[1779693055090,37.81,77329.96,0.0,0.94223,5e-05,6.67529]
[1779693060125,37.8,77328.04,0.0,0.94213,5e-05,6.68375]
[1779693062139,37.8,77321.16,0.0,0.94177,5e-05,6.71609]
[1779693063146,37.8,77319.24,0.0,0.94167,5e-05,6.72502]
[1779693068181,37.8,77319.57,0.0,0.9417,5e-05,6.72254]
[1779693072209,37.8,77317.31,0.0,0.94159,5e-05,6.73259]
[1779693073216,37.8,77312.66,0.0,0.94134,5e-05,6.75453]
[1779693075229,37.8,77310.74,0.0,0.94124,5e-05,6.76324]
[1779693080265,37.8,77312.34,0.0,0.94134,5e-05,6.75453]
[1779693086307,37.79,77310.87,0.0,0.94127,5e-05,6.76036]
[1779693092356,37.79,77310.97,0.0,0.94132,5e-05,6.75474]
[1779693094343,37.79,77310.97,0.0,0.94132,5e-05,6.75474]
[1779693094440,37.79,77310.97,0.0,0.94132,5e-05,6.75474]
[1779693102426,37.79,77310.89,0.0,0.94134,5e-05,6.75326]
[1779693107463,37.78,77310.53,0.0,0.94133,5e-05,6.75407]
[1779693113505,37.78,77310.74,0.0,0.94135,5e-05,6.75202]
[1779693118540,37.78,77311.45,0.0,0.9414,5e-05,6.7478]
[1779693123575,37.78,77311.52,0.0,0.94141,5e-05,6.74668]
[1779693128609,37.78,77311.3,0.0,0.94141,5e-05,6.74695]
[1779693133645,37.77,77311.04,0.0,0.9414,5e-05,6.74741]
[1779693137673,37.77,77299.6,0.0,0.94079,5e-05,6.8014]
[1779693138680,37.77,77294.22,0.0,0.9405,5e-05,6.82746]
[1779693143714,37.78,77292.26,0.0,0.94038,5e-05,6.83803]
[1779693144722,37.78,77289.59,0.0,0.94023,5e-05,6.85107]
[1779693146736,37.78,77285.41,0.0,0.94,5e-05,6.87156]
[1779693149757,37.78,77283.33,0.0,0.93988,5e-05,6.88206]
[1779693150764,37.78,77280.86,0.0,0.93974,5e-05,6.89457]
[1779693153785,37.78,77278.21,0.0,0.93962,5e-05,6.90377]
[1779693154792,37.78,77272.37,0.0,0.9393,6e-05,6.93211]
[1779693155799,37.78,77269.58,0.0,0.93914,6e-05,6.94614]
[1779693156806,37.78,77267.45,0.0,0.93901,6e-05,6.95696]
[1779693161841,37.79,77267.32,0.0,0.93898,6e-05,6.95999]
[1779693166876,37.79,77267.07,0.0,0.93894,6e-05,6.96359]
[1779693170904,37.8,77269.15,0.0,0.93903,6e-05,6.95546]
[1779693171911,37.8,77275.99,0.0,0.9394,6e-05,6.92285]
[1779693176946,37.81,77275.95,0.0,0.93937,6e-05,6.9257]
[1779693181981,37.81,77277.0,0.0,0.9394,6e-05,6.92334]
[1779693183995,37.81,77274.15,0.0,0.93923,6e-05,6.9382]
[1779693186009,37.82,77271.52,0.0,0.93907,6e-05,6.95198]
[1779693192051,37.82,77270.19,0.0,0.93897,6e-05,6.96141]
[1779693194065,37.83,77266.56,0.0,0.93875,6e-05,6.97999]
[1779693199100,37.83,77266.55,0.0,0.93872,6e-05,6.98279]
[1779693203129,37.84,77261.26,0.0,0.93841,6e-05,7.00982]
[1779693204076,37.84,77261.26,0.0,0.93841,6e-05,7.00982]
[1779693204125,37.84,77261.26,0.0,0.93841,6e-05,7.00982]
[1779693204221,37.84,77261.26,0.0,0.93841,6e-05,7.00982]
[1779693204323,37.84,77258.23,0.0,0.93823,6e-05,7.02541]
[1779693207863,37.84,77256.33,0.0,0.93812,6e-05,7.03576]
[1779693209171,37.84,77251.3,0.0,0.93783,6e-05,7.06101]
[1779693210178,37.84,77248.4,0.0,0.93766,6e-05,7.07549]
[1779693215213,37.85,77248.48,0.0,0.93768,6e-05,7.0725]
[1779693220248,37.85,77247.94,0.0,0.93763,6e-05,7.07647]
[1779693227311,37.85,77248.07,0.0,0.93762,6e-05,7.07758]
[1779693232804,37.85,77248.22,0.0,0.93762,6e-05,7.07781]
[1779693233353,37.86,77245.58,0.0,0.93747,6e-05,7.09119]
[1779693235366,37.86,77241.8,0.0,0.93725,6e-05,7.11011]
[1779693236374,37.86,77236.68,0.0,0.93696,6e-05,7.1354]
[1779693237381,37.86,77234.67,0.0,0.93684,6e-05,7.14542]
[1779693238388,37.86,77231.56,0.0,0.93666,6e-05,7.16084]
[1779693240403,37.86,77228.6,0.0,0.93649,6e-05,7.17561]
[1779693245437,37.86,77225.94,0.0,0.93633,6e-05,7.18912]
[1779693252486,37.86,77225.14,0.0,0.93628,6e-05,7.19343]
[1779693253550,37.86,77225.14,0.0,0.93628,6e-05,7.19343]
[1779693260543,37.86,77224.76,0.0,0.93626,6e-05,7.19562]
[1779693265579,37.86,77224.3,0.0,0.93623,6e-05,7.19801]
[1779693267593,37.86,77226.31,0.0,0.93634,6e-05,7.18815]
[1779693272629,37.86,77230.06,0.0,0.93659,6e-05,7.16581]
[1779693277665,37.86,77229.93,0.0,0.93658,6e-05,7.1668]
[1779693278672,37.86,77232.98,0.0,0.93675,6e-05,7.15187]
[1779693281693,37.86,77239.79,0.0,0.93713,6e-05,7.11877]
[1779693282704,37.86,77242.06,0.0,0.93726,6e-05,7.10781]
[1779693287739,37.87,77243.15,0.0,0.93731,6e-05,7.10342]
[1779693289766,37.87,77242.55,0.0,0.93727,6e-05,7.10656]
[1779693294788,37.87,77243.75,0.0,0.93733,6e-05,7.10188]
[1779693301838,37.87,77246.1,0.0,0.93745,6e-05,7.09133]
[1779693302844,37.87,77248.77,0.0,0.9376,6e-05,7.0785]
[1779693303851,37.87,77254.62,0.0,0.93792,6e-05,7.0502]
[1779693308886,37.88,77255.58,0.0,0.93796,6e-05,7.04697]
[1779693310900,37.88,77260.71,0.0,0.93824,6e-05,7.02256]
[1779693315935,37.88,77260.58,0.0,0.93822,6e-05,7.02474]
[1779693317949,37.88,77263.05,0.0,0.93835,6e-05,7.01334]
[1779693322984,37.89,77266.04,0.0,0.9385,6e-05,7.00047]
[1779693328019,37.89,77268.64,0.0,0.93862,6e-05,6.9897]
[1779693333057,37.89,77268.25,0.0,0.93861,6e-05,6.98952]
[1779693338092,37.9,77269.43,0.0,0.93865,6e-05,6.98582]
[1779693343127,37.9,77269.47,0.0,0.93863,6e-05,6.98769]
[1779693348162,37.91,77269.54,0.0,0.93861,6e-05,6.98944]
[1779693353197,37.91,77270.8,0.0,0.93866,6e-05,6.98544]
[1779693358232,37.92,77271.02,0.0,0.93864,6e-05,6.98652]
[1779693361253,37.92,77273.08,0.0,0.93874,6e-05,6.97786]
[1779693366288,37.93,77274.16,0.0,0.93877,6e-05,6.97534]
[1779693373337,37.94,77272.98,0.0,0.93867,6e-05,6.98418]
[1779693378372,37.94,77268.18,0.0,0.93838,6e-05,7.00964]
[1779693379379,37.94,77265.71,0.0,0.93824,6e-05,7.02203]
[1779693381393,37.94,77262.17,0.0,0.93803,6e-05,7.04]
[1779693384414,37.95,77259.31,0.0,0.93786,6e-05,7.05496]
[1779693385421,37.95,77257.27,0.0,0.93774,6e-05,7.06523]
[1779693390456,37.95,77257.99,0.0,0.93777,6e-05,7.06331]
[1779693397505,37.96,77257.16,0.0,0.93773,6e-05,7.06549]
[1779693402541,37.96,77257.87,0.0,0.93775,6e-05,7.06355]
[1779693405562,37.96,77255.86,0.0,0.93763,6e-05,7.07425]
[1779693406569,37.96,77253.89,0.0,0.93751,6e-05,7.08414]
[1779693411608,37.96,77252.3,0.0,0.93741,6e-05,7.09322]
[1779693414630,37.97,77249.87,0.0,0.93726,6e-05,7.10585]
[1779693415637,37.97,77243.18,0.0,0.93688,6e-05,7.13882]
[1779693416644,37.97,77240.82,0.0,0.93675,6e-05,7.15057]
[1779693421683,37.97,77239.07,0.0,0.93664,6e-05,7.15991]
[1779693424704,37.97,77237.08,0.0,0.93652,6e-05,7.17008]
[1779693429739,37.97,77229.59,0.0,0.93609,6e-05,7.2075]
[1779693430746,37.97,77221.0,0.0,0.93559,6e-05,7.24993]
[1779693431753,37.97,77217.37,0.0,0.93538,6e-05,7.26786]
[1779693433768,37.97,77205.56,0.0,0.9347,6e-05,7.32633]
[1779693434775,37.97,77203.92,0.0,0.93461,6e-05,7.33434]
[1779693435782,37.97,77210.41,0.0,0.93499,6e-05,7.30193]
[1779693436789,37.97,77215.05,0.0,0.93526,6e-05,7.27882]
[1779693441781,37.97,77216.57,0.0,0.93535,6e-05,7.27099]
[1779693446861,37.97,77215.53,0.0,0.93529,6e-05,7.27576]
[1779693451896,37.97,77215.35,0.0,0.93532,6e-05,7.27223]
[1779693456931,37.97,77214.11,0.0,0.93525,6e-05,7.27799]
[1779693459965,37.97,77208.1,0.0,0.9349,6e-05,7.30756]
[1779693465001,37.96,77204.66,0.0,0.93471,6e-05,7.32395]
[1779693468022,37.96,77207.09,0.0,0.93486,6e-05,7.31141]
[1779693473057,37.96,77207.24,0.0,0.93488,6e-05,7.30993]
[1779693481169,37.96,77206.97,0.0,0.93487,6e-05,7.31068]
[1779693481116,37.96,77204.43,0.0,0.93473,6e-05,7.32268]
[1779693486151,37.96,77203.51,0.0,0.93468,6e-05,7.32636]
[1779693491186,37.95,77200.37,0.0,0.93451,6e-05,7.34108]
[1779693494207,37.95,77196.65,0.0,0.9343,6e-05,7.35899]
[1779693496221,37.95,77193.07,0.0,0.9341,6e-05,7.3764]
[1779693500249,37.95,77188.99,0.0,0.93387,6e-05,7.39579]
[1779693503270,37.95,77186.93,0.0,0.93375,6e-05,7.40597]
[1779693505863,37.95,77187.06,0.0,0.93375,6e-05,7.40538]
[1779693505959,37.95,77187.06,0.0,0.93375,6e-05,7.40538]
[1779693506356,37.95,77186.99,0.0,0.93375,6e-05,7.4055]
[1779693506361,37.95,77166.48,0.0,0.93254,6e-05,7.50854]
[1779693508325,37.95,77165.61,0.0,0.93248,6e-05,7.51338]
[1779693509849,37.95,77165.61,0.0,0.93248,6e-05,7.51338]
[1779693509852,37.95,77162.23,0.0,0.93227,6e-05,7.53118]
[1779693511971,37.95,77163.8,0.0,0.93236,6e-05,7.52325]
[1779693512010,37.95,77163.8,0.0,0.93236,6e-05,7.52325]
[1779693512220,37.95,77163.8,0.0,0.93236,6e-05,7.52325]
[1779693512111,37.95,77174.28,0.0,0.93302,6e-05,7.46658]
[1779693512352,37.95,77172.17,0.0,0.93289,6e-05,7.4772]
[1779693513359,37.95,77170.57,0.0,0.9328,6e-05,7.48522]
[1779693514366,37.95,77167.46,0.0,0.93261,6e-05,7.50084]
[1779693519401,37.96,77164.46,0.0,0.93241,6e-05,7.51797]
[1779693523429,37.96,77162.09,0.0,0.93225,6e-05,7.53166]
[1779693526590,37.96,77162.01,0.0,0.93223,6e-05,7.53289]
[1779693526879,37.96,77162.01,0.0,0.93223,6e-05,7.53289]
[1779693526965,37.96,77137.93,0.0,0.93077,6e-05,7.65588]
[1779693527475,37.96,77110.76,0.0,0.92909,6e-05,7.79502]
[1779693528474,37.97,77122.11,0.0,0.92977,6e-05,7.73884]
[1779693530026,37.97,77122.11,0.0,0.92977,6e-05,7.73884]
[1779693530126,37.97,77128.81,0.0,0.93018,6e-05,7.70461]
[1779693530523,37.97,77124.71,0.0,0.92993,6e-05,7.72559]
[1779693531752,37.97,77124.71,0.0,0.92993,6e-05,7.72559]
[1779693531841,37.97,77117.32,0.0,0.92947,6e-05,7.76373]
[1779693533985,37.97,77116.75,0.0,0.92944,6e-05,7.7667]
[1779693534087,37.97,77117.13,0.0,0.92946,6e-05,7.7648]
[1779693535551,37.97,77123.92,0.0,0.92988,6e-05,7.73011]
[1779693539580,37.97,77129.71,0.0,0.93023,6e-05,7.70094]
[1779693540587,37.97,77125.6,0.0,0.92997,6e-05,7.72213]
[1779693542601,37.97,77130.52,0.0,0.93027,6e-05,7.69724]
[1779693544615,37.97,77135.93,0.0,0.9306,6e-05,7.66994]
[1779693545622,37.97,77150.23,0.0,0.93147,6e-05,7.59741]
[1779693546629,37.98,77149.91,0.0,0.93144,6e-05,7.59935]
[1779693551664,37.98,77148.72,0.0,0.93135,6e-05,7.60693]
[1779693553678,37.98,77163.77,0.0,0.93226,6e-05,7.53097]
[1779693554685,37.98,77164.99,0.0,0.93233,6e-05,7.52484]
[1779693559720,37.98,77163.21,0.0,0.9322,6e-05,7.53563]
[1779693564755,37.99,77162.86,0.0,0.93216,6e-05,7.53945]
[1779693567719,37.99,77163.82,0.0,0.93221,6e-05,7.5354]
[1779693567724,37.99,77163.82,0.0,0.93221,6e-05,7.5354]
[1779693567767,37.99,77163.82,0.0,0.93221,6e-05,7.5354]
[1779693567974,37.99,77163.82,0.0,0.93221,6e-05,7.5354]
[1779693568006,37.99,77163.82,0.0,0.93221,6e-05,7.5354]
[1779693568222,37.99,77163.82,0.0,0.93221,6e-05,7.5354]
[1779693568108,37.99,77162.94,0.0,0.93215,6e-05,7.54025]
[1779693570797,37.99,77158.88,0.0,0.93189,6e-05,7.56193]
[1779693571805,37.99,77155.13,0.0,0.93169,6e-05,7.57715]
[1779693574047,38.0,77155.17,0.0,0.93169,6e-05,7.57727]
[1779693574095,38.0,77155.17,0.0,0.93169,6e-05,7.57727]
[1779693574097,38.0,77155.17,0.0,0.93169,6e-05,7.57727]
[1779693574146,38.0,77155.17,0.0,0.93169,6e-05,7.57727]
[1779693574226,38.0,77155.17,0.0,0.93169,6e-05,7.57727]
[1779693574196,38.0,77155.05,0.0,0.93168,6e-05,7.5782]
[1779693576841,38.0,77160.64,0.0,0.93201,6e-05,7.55091]
[1779693580623,38.0,77160.55,0.0,0.93199,6e-05,7.552]
[1779693580667,38.0,77160.55,0.0,0.93199,6e-05,7.552]
[1779693580725,38.0,77160.55,0.0,0.93199,6e-05,7.552]
[1779693580796,38.0,77160.55,0.0,0.93199,6e-05,7.552]
[1779693580973,38.0,77160.55,0.0,0.93199,6e-05,7.552]
[1779693581075,38.0,77159.88,0.0,0.93195,6e-05,7.55528]
[1779693581876,38.0,77168.38,0.0,0.93246,6e-05,7.51228]
[1779693582883,38.0,77171.11,0.0,0.93263,6e-05,7.4985]
[1779693586068,38.0,77171.91,0.0,0.93268,6e-05,7.49404]
[1779693586113,38.0,77171.91,0.0,0.93268,6e-05,7.49404]
[1779693586131,38.0,77171.91,0.0,0.93268,6e-05,7.49404]
[1779693586222,38.0,77171.91,0.0,0.93268,6e-05,7.49404]
[1779693586233,38.0,77172.7,0.0,0.93273,6e-05,7.48965]
[1779693591946,37.99,77171.69,0.0,0.93269,6e-05,7.49331]
[1779693594967,37.99,77167.71,0.0,0.93245,6e-05,7.51361]
[1779693595757,37.99,77167.71,0.0,0.93245,6e-05,7.51361]
[1779693595799,37.99,77167.71,0.0,0.93245,6e-05,7.51361]
[1779693595833,37.99,77167.71,0.0,0.93245,6e-05,7.51361]
[1779693595884,37.99,77167.71,0.0,0.93245,6e-05,7.51361]
[1779693595972,37.99,77167.71,0.0,0.93245,6e-05,7.51361]
[1779693595974,38.0,77165.94,0.0,0.93234,6e-05,7.523]
[1779693597991,38.0,77162.18,0.0,0.9321,6e-05,7.54287]
[1779693601017,38.0,77158.58,0.0,0.93187,6e-05,7.56229]
[1779693602385,38.0,77156.11,0.0,0.93172,6e-05,7.57517]
[1779693602429,38.0,77156.11,0.0,0.93172,6e-05,7.57517]
[1779693602480,38.0,77156.11,0.0,0.93172,6e-05,7.57517]
[1779693602561,38.0,77156.11,0.0,0.93172,6e-05,7.57517]
[1779693602684,38.0,77156.11,0.0,0.93172,6e-05,7.57517]
[1779693602725,38.0,77156.11,0.0,0.93172,6e-05,7.57517]
[1779693603035,38.0,77153.01,0.0,0.93153,6e-05,7.59123]
[1779693604042,38.0,77148.7,0.0,0.93126,6e-05,7.61342]
[1779693609078,38.01,77142.11,0.0,0.93084,6e-05,7.64843]
[1779693610085,38.01,77136.98,0.0,0.93053,6e-05,7.6748]
[1779693613078,38.01,77137.14,0.0,0.93053,6e-05,7.67438]
[1779693613122,38.01,77137.14,0.0,0.93053,6e-05,7.67438]
[1779693613227,38.01,77137.14,0.0,0.93053,6e-05,7.67438]
[1779693613401,38.01,77136.26,0.0,0.93048,6e-05,7.67907]
[1779693613473,38.01,77136.26,0.0,0.93048,6e-05,7.67907]
[1779693613569,38.01,77136.26,0.0,0.93048,6e-05,7.67907]
[1779693613827,38.01,77136.26,0.0,0.93048,6e-05,7.67907]
[1779693613976,38.01,77136.26,0.0,0.93048,6e-05,7.67907]
[1779693614113,38.01,77136.99,0.0,0.93052,6e-05,7.67554]
[1779693619150,38.01,77142.25,0.0,0.93083,6e-05,7.64972]
[1779693622301,38.01,77140.12,0.0,0.93069,6e-05,7.66101]
[1779693622352,38.01,77140.12,0.0,0.93069,6e-05,7.66101]
[1779693622473,38.01,77140.51,0.0,0.93072,6e-05,7.65924]
[1779693622576,38.01,77140.51,0.0,0.93072,6e-05,7.65924]
[1779693622633,38.01,77140.51,0.0,0.93072,6e-05,7.65924]
[1779693622725,38.01,77140.51,0.0,0.93072,6e-05,7.65924]
[1779693623178,38.01,77140.2,0.0,0.93069,6e-05,7.66103]
[1779693625192,38.01,77144.35,0.0,0.93094,6e-05,7.64033]
[1779693626944,38.01,77144.35,0.0,0.93094,6e-05,7.64033]
[1779693627209,38.02,77131.36,0.0,0.93014,6e-05,7.70702]
[1779693628215,38.02,77124.73,0.0,0.92973,6e-05,7.74107]
[1779693628943,38.02,77124.73,0.0,0.92973,6e-05,7.74107]
[1779693628991,38.02,77124.73,0.0,0.92973,6e-05,7.74107]
[1779693629498,38.02,77124.54,0.0,0.92972,6e-05,7.74212]
[1779693629541,38.02,77124.54,0.0,0.92972,6e-05,7.74212]
[1779693630229,38.02,77123.81,0.0,0.92967,6e-05,7.74594]
[1779693630803,38.02,77123.81,0.0,0.92967,6e-05,7.74594]
[1779693632244,38.02,77131.61,0.0,0.93019,6e-05,7.70206]
[1779693633250,38.02,77135.86,0.0,0.93044,6e-05,7.68052]
[1779693633673,38.02,77135.86,0.0,0.93044,6e-05,7.68052]
[1779693633727,38.02,77135.86,0.0,0.93044,6e-05,7.68052]
[1779693633784,38.02,77135.86,0.0,0.93044,6e-05,7.68052]
[1779693633898,38.02,77135.86,0.0,0.93044,6e-05,7.68052]
[1779693633956,38.02,77135.86,0.0,0.93044,6e-05,7.68052]
[1779693633976,38.02,77135.86,0.0,0.93044,6e-05,7.68052]
[1779693634257,38.02,77136.23,0.0,0.93046,6e-05,7.67881]
[1779693635897,38.02,77135.91,0.0,0.93044,6e-05,7.68062]
[1779693635972,38.02,77135.91,0.0,0.93044,6e-05,7.68062]
[1779693640299,38.02,77145.2,0.0,0.931,6e-05,7.63426]
[1779693642902,38.02,77145.52,0.0,0.93101,6e-05,7.63312]
[1779693642952,38.02,77145.52,0.0,0.93101,6e-05,7.63312]
[1779693642974,38.02,77145.52,0.0,0.93101,6e-05,7.63312]
[1779693643078,38.02,77145.52,0.0,0.93101,6e-05,7.63312]
[1779693643130,38.02,77145.52,0.0,0.93101,6e-05,7.63312]
[1779693643224,38.02,77145.52,0.0,0.93101,6e-05,7.63312]
[1779693643320,38.02,77146.38,0.0,0.93106,6e-05,7.62899]
[1779693648355,38.02,77146.4,0.0,0.93105,6e-05,7.63011]
[1779693649380,38.02,77146.4,0.0,0.93105,6e-05,7.63011]
[1779693649432,38.02,77146.4,0.0,0.93105,6e-05,7.63011]
[1779693649468,38.02,77146.4,0.0,0.93105,6e-05,7.63011]
[1779693649473,38.02,77146.4,0.0,0.93105,6e-05,7.63011]
[1779693649511,38.02,77146.4,0.0,0.93105,6e-05,7.63011]
[1779693649725,38.02,77146.4,0.0,0.93105,6e-05,7.63011]
[1779693649727,38.03,77146.4,0.0,0.93104,6e-05,7.6306]
[1779693650994,38.03,77146.4,0.0,0.93104,6e-05,7.6306]
[1779693651220,38.03,77146.4,0.0,0.93104,6e-05,7.6306]
[1779693651376,38.03,77145.98,0.0,0.93101,6e-05,7.63297]
[1779693655275,38.03,77146.33,0.0,0.93103,6e-05,7.63191]
[1779693655327,38.03,77146.33,0.0,0.93103,6e-05,7.63191]
[1779693655432,38.03,77146.33,0.0,0.93102,6e-05,7.63216]
[1779693655478,38.03,77146.33,0.0,0.93102,6e-05,7.63216]
[1779693655485,38.03,77146.33,0.0,0.93102,6e-05,7.63216]
[1779693655533,38.03,77145.81,0.0,0.93099,6e-05,7.6348]
[1779693658695,38.03,77146.75,0.0,0.93104,6e-05,7.63052]
[1779693658727,38.03,77146.75,0.0,0.93104,6e-05,7.63052]
[1779693658796,38.03,77146.91,0.0,0.93105,6e-05,7.63021]
[1779693660462,38.03,77149.11,0.0,0.93118,6e-05,7.61904]
[1779693660473,38.03,77149.11,0.0,0.93118,6e-05,7.61904]
[1779693663940,38.03,77148.73,0.0,0.93115,6e-05,7.62176]
[1779693664987,38.03,77149.32,0.0,0.93118,6e-05,7.61931]
[1779693665039,38.03,77149.32,0.0,0.93118,6e-05,7.61931]
[1779693665225,38.03,77149.32,0.0,0.93118,6e-05,7.61931]
[1779693665303,38.03,77149.01,0.0,0.93116,6e-05,7.62116]
[1779693666920,38.03,77149.56,0.0,0.93119,6e-05,7.61836]
[1779693666931,38.03,77149.56,0.0,0.93119,6e-05,7.61836]
[1779693666973,38.03,77149.56,0.0,0.93119,6e-05,7.61836]
[1779693669515,38.04,77144.29,0.0,0.93086,6e-05,7.64619]
[1779693670435,38.04,77144.29,0.0,0.93086,6e-05,7.64619]
[1779693670472,38.04,77144.29,0.0,0.93086,6e-05,7.64619]
[1779693670572,38.04,77142.22,0.0,0.93073,6e-05,7.65698]
[1779693671930,38.04,77142.22,0.0,0.93073,6e-05,7.65698]
[1779693672719,38.04,77140.5,0.0,0.93062,6e-05,7.66619]
[1779693672771,38.04,77140.5,0.0,0.93062,6e-05,7.66619]
[1779693676684,38.04,77137.06,0.0,0.9304,6e-05,7.68431]
[1779693676735,38.04,77136.79,0.0,0.93038,6e-05,7.68605]
[1779693680278,38.04,77137.39,0.0,0.93041,6e-05,7.68317]
[1779693680330,38.04,77137.39,0.0,0.93041,6e-05,7.68317]
[1779693680369,38.04,77137.39,0.0,0.93041,6e-05,7.68317]
[1779693680417,38.04,77137.39,0.0,0.93041,6e-05,7.68317]
[1779693680379,38.04,77136.53,0.0,0.93036,6e-05,7.68793]
[1779693680476,38.04,77136.53,0.0,0.93036,6e-05,7.68793]
[1779693680597,38.04,77136.6,0.0,0.93036,6e-05,7.68757]
[1779693685522,38.04,77136.61,0.0,0.93035,6e-05,7.68829]
[1779693685573,38.04,77136.61,0.0,0.93035,6e-05,7.68829]
[1779693685626,38.04,77136.61,0.0,0.93035,6e-05,7.68829]
[1779693685679,38.04,77136.61,0.0,0.93035,6e-05,7.68829]
[1779693685722,38.04,77136.61,0.0,0.93035,6e-05,7.68829]
[1779693685728,38.04,77136.75,0.0,0.93036,6e-05,7.68798]
[1779693687647,38.05,77146.11,0.0,0.93092,6e-05,7.64075]
[1779693688654,38.05,77148.36,0.0,0.93106,6e-05,7.6296]
[1779693693449,38.05,77149.88,0.0,0.93117,6e-05,7.61899]
[1779693693475,38.05,77149.88,0.0,0.93117,6e-05,7.61899]
[1779693693511,38.05,77149.88,0.0,0.93117,6e-05,7.61899]
[1779693693724,38.05,77149.88,0.0,0.93117,6e-05,7.61899]
[1779693693822,38.05,77150.37,0.0,0.93119,6e-05,7.61681]
[1779693695788,38.05,77149.81,0.0,0.93116,6e-05,7.61997]
[1779693696723,38.05,77148.46,0.0,0.93107,6e-05,7.62712]
[1779693696749,38.05,77145.65,0.0,0.9309,6e-05,7.64169]
[1779693702755,38.06,77145.35,0.0,0.93086,6e-05,7.64486]
[1779693703509,38.06,77145.35,0.0,0.93086,6e-05,7.64486]
[1779693703560,38.06,77145.35,0.0,0.93086,6e-05,7.64486]
[1779693703724,38.06,77145.35,0.0,0.93086,6e-05,7.64486]
[1779693703804,38.06,77145.35,0.0,0.93086,6e-05,7.64486]
[1779693703913,38.06,77145.35,0.0,0.93086,6e-05,7.64486]
[1779693703976,38.06,77145.35,0.0,0.93086,6e-05,7.64486]
[1779693704077,38.06,77145.41,0.0,0.93086,6e-05,7.64483]
[1779693709053,38.06,77147.01,0.0,0.93094,6e-05,7.63787]
[1779693710372,38.06,77147.01,0.0,0.93094,6e-05,7.63819]
[1779693709805,38.06,77162.15,0.0,0.93185,6e-05,7.56183]
[1779693710472,38.06,77162.15,0.0,0.93185,6e-05,7.56183]
[1779693710723,38.06,77162.15,0.0,0.93185,6e-05,7.56183]
[1779693710764,38.06,77162.15,0.0,0.93185,6e-05,7.56183]
[1779693710813,38.06,77153.49,0.0,0.93132,6e-05,7.60608]
[1779693711820,38.06,77152.36,0.0,0.93125,6e-05,7.61217]
[1779693712725,38.06,77152.36,0.0,0.93125,6e-05,7.61217]
[1779693714301,38.06,77153.45,0.0,0.93131,6e-05,7.607]
[1779693714369,38.06,77153.45,0.0,0.93131,6e-05,7.607]
[1779693714452,38.06,77155.17,0.0,0.93141,6e-05,7.59865]
[1779693714472,38.06,77155.17,0.0,0.93141,6e-05,7.59865]
[1779693714841,38.06,77153.75,0.0,0.93132,6e-05,7.60621]
[1779693718413,38.07,77153.98,0.0,0.93133,6e-05,7.60575]
[1779693718465,38.07,77153.98,0.0,0.93133,6e-05,7.60575]
[1779693718421,38.07,77157.53,0.0,0.93154,6e-05,7.58814]
[1779693718472,38.07,77157.53,0.0,0.93154,6e-05,7.58814]
[1779693718744,38.07,77157.53,0.0,0.93154,6e-05,7.58814]
[1779693718799,38.07,77157.53,0.0,0.93154,6e-05,7.58814]
[1779693718973,38.07,77157.53,0.0,0.93154,6e-05,7.58814]
[1779693718976,38.07,77163.46,0.0,0.93189,6e-05,7.55855]
[1779693721890,38.07,77159.65,0.0,0.93165,6e-05,7.57904]
[1779693724396,38.07,77160.09,0.0,0.93167,6e-05,7.57719]
[1779693724445,38.07,77160.09,0.0,0.93167,6e-05,7.57719]
[1779693724470,38.07,77160.09,0.0,0.93167,6e-05,7.57719]
[1779693725171,38.07,77160.5,0.0,0.93169,6e-05,7.57551]
[1779693725224,38.07,77160.5,0.0,0.93169,6e-05,7.57551]
[1779693725248,38.07,77163.18,0.0,0.93185,6e-05,7.56235]
[1779693726925,38.08,77166.64,0.0,0.93204,6e-05,7.54571]
[1779693727948,38.08,77166.64,0.0,0.93204,6e-05,7.54571]
[1779693728728,38.08,77167.55,0.0,0.93209,6e-05,7.54154]
[1779693728939,38.08,77167.25,0.0,0.93207,6e-05,7.54349]
[1779693735999,38.08,77165.9,0.0,0.93195,6e-05,7.55332]
[1779693737195,38.08,77165.9,0.0,0.93195,6e-05,7.55332]
[1779693737222,38.08,77165.9,0.0,0.93195,6e-05,7.55332]
[1779693737471,38.09,77157.92,0.0,0.93147,6e-05,7.59403]
[1779693743324,38.09,77159.07,0.0,0.93152,6e-05,7.58993]
[1779693743376,38.09,77159.07,0.0,0.93152,6e-05,7.58993]
[1779693743425,38.09,77159.36,0.0,0.93153,6e-05,7.5888]
[1779693744360,38.09,77159.36,0.0,0.93153,6e-05,7.5888]
[1779693744461,38.09,77160.33,0.0,0.93159,6e-05,7.58424]
[1779693744722,38.09,77160.33,0.0,0.93159,6e-05,7.58424]
[1779693750097,38.1,77165.0,0.0,0.93184,6e-05,7.56269]
[1779693753323,38.1,77162.79,0.0,0.93173,6e-05,7.57086]
[1779693759160,38.1,77164.36,0.0,0.9318,6e-05,7.5651]
[1779693760167,38.1,77166.73,0.0,0.93194,6e-05,7.55351]
[1779693765202,38.11,77163.63,0.0,0.93173,6e-05,7.57103]
[1779693770237,38.11,77163.76,0.0,0.93172,6e-05,7.57208]
[1779693775272,38.12,77164.02,0.0,0.93171,6e-05,7.57243]
[1779693780308,38.12,77164.89,0.0,0.93175,6e-05,7.5697]
[1779693785343,38.12,77165.4,0.0,0.93176,6e-05,7.56881]
[1779693790379,38.13,77166.53,0.0,0.93181,6e-05,7.56477]
[1779693794407,38.13,77163.21,0.0,0.93159,6e-05,7.58285]
[1779693799442,38.13,77164.46,0.0,0.93165,6e-05,7.57803]
[1779693805484,38.14,77163.67,0.0,0.93158,6e-05,7.58379]
[1779693807498,38.14,77158.72,0.0,0.93128,6e-05,7.60936]
[1779693808505,38.14,77156.55,0.0,0.93114,6e-05,7.62058]
[1779693810519,38.14,77169.14,0.0,0.93189,6e-05,7.55745]
[1779693811526,38.14,77170.25,0.0,0.93199,6e-05,7.54807]
[1779693816561,38.15,77171.28,0.0,0.93203,6e-05,7.54456]
[1779693821596,38.15,77172.62,0.0,0.93209,6e-05,7.53954]
[1779693826631,38.15,77171.64,0.0,0.93201,6e-05,7.54621]
[1779693831666,38.16,77171.32,0.0,0.93197,6e-05,7.5495]
[1779693835694,38.16,77173.23,0.0,0.93207,6e-05,7.54123]
[1779693838715,38.16,77170.32,0.0,0.93189,6e-05,7.55689]
[1779693843750,38.17,77170.49,0.0,0.93188,6e-05,7.55766]
[1779693848785,38.17,77169.31,0.0,0.93179,6e-05,7.56519]
[1779693853820,38.17,77169.73,0.0,0.93179,6e-05,7.56492]
[1779693859862,38.18,77169.98,0.0,0.93179,6e-05,7.56552]
[1779693864897,38.18,77171.74,0.0,0.93187,6e-05,7.55824]
[1779693869932,38.19,77171.67,0.0,0.93185,6e-05,7.56019]
[1779693874967,38.19,77171.92,0.0,0.93188,6e-05,7.55642]
[1779693880009,38.19,77172.4,0.0,0.93189,6e-05,7.55562]
[1779693885039,38.2,77172.17,0.0,0.93186,6e-05,7.55838]
[1779693890074,38.2,77171.1,0.0,0.93177,6e-05,7.56533]
[1779693895109,38.2,77172.69,0.0,0.93185,6e-05,7.5589]
[1779693896116,38.21,77174.72,0.0,0.93197,6e-05,7.54902]
[1779693901154,38.21,77174.37,0.0,0.93193,6e-05,7.55249]
[1779693906190,38.21,77173.19,0.0,0.93184,6e-05,7.56009]
[1779693911225,38.22,77172.99,0.0,0.93181,6e-05,7.56271]
[1779693915253,38.22,77174.94,0.0,0.93191,6e-05,7.55378]
[1779693920288,38.22,77174.79,0.0,0.93188,6e-05,7.55621]
[1779693927337,38.23,77174.7,0.0,0.93185,6e-05,7.55895]
[1779693931365,38.23,77172.47,0.0,0.93174,6e-05,7.5673]
[1779693936400,38.23,77172.0,0.0,0.93169,6e-05,7.57116]
[1779693941436,38.24,77171.71,0.0,0.93166,6e-05,7.57405]
[1779693949492,38.24,77171.8,0.0,0.93164,6e-05,7.57577]
[1779693955534,38.25,77171.95,0.0,0.93163,6e-05,7.57661]
[1779693960568,38.25,77170.83,0.0,0.93155,6e-05,7.5835]
[1779693965604,38.25,77169.57,0.0,0.93146,6e-05,7.59103]
[1779693966611,38.25,77166.77,0.0,0.93129,6e-05,7.60537]
[1779693968625,38.25,77164.06,0.0,0.93112,6e-05,7.61944]
[1779693969632,38.25,77150.9,0.0,0.93032,6e-05,7.68619]
[1779693970638,38.25,77143.26,0.0,0.92985,6e-05,7.72506]
[1779693977688,38.26,77142.19,0.0,0.92978,6e-05,7.73065]
[1779693980045,38.26,77140.69,0.0,0.92969,6e-05,7.73833]
[1779693982723,38.26,77137.51,0.0,0.92949,6e-05,7.75458]
[1779693987758,38.26,77135.28,0.0,0.92936,6e-05,7.76592]
[1779693989772,38.26,77139.01,0.0,0.92959,6e-05,7.74689]
[1779693990978,38.26,77143.78,0.0,0.92988,6e-05,7.72269]
[1779693996821,38.26,77144.39,0.0,0.92995,6e-05,7.71575]
[1779694000849,38.26,77146.43,0.0,0.93007,6e-05,7.70567]
[1779694005884,38.26,77150.19,0.0,0.93029,6e-05,7.68705]
[1779694006891,38.26,77155.52,0.0,0.93061,6e-05,7.66014]
[1779694008905,38.26,77156.01,0.0,0.93064,6e-05,7.65796]
[1779694013940,38.26,77156.62,0.0,0.93067,6e-05,7.65574]
[1779694018694,38.26,77156.66,0.0,0.93066,6e-05,7.65606]
[1779694020145,38.26,77159.16,0.0,0.93081,6e-05,7.64409]
[1779694023003,38.26,77161.35,0.0,0.93093,6e-05,7.63359]
[1779694028038,38.27,77161.65,0.0,0.93094,6e-05,7.63304]
[1779694034080,38.27,77156.34,0.0,0.93061,6e-05,7.66096]
[1779694039115,38.27,77156.39,0.0,0.9306,6e-05,7.66143]
[1779694044150,38.27,77156.21,0.0,0.93058,6e-05,7.66304]
[1779694051199,38.28,77156.7,0.0,0.93063,6e-05,7.65739]
[1779694054220,38.28,77153.14,0.0,0.93041,6e-05,7.67582]
[1779694057241,38.28,77148.89,0.0,0.93015,6e-05,7.69771]
[1779694062276,38.28,77145.87,0.0,0.92996,6e-05,7.7135]
[1779694069325,38.28,77145.95,0.0,0.92996,6e-05,7.71363]
[1779694072414,38.28,77147.13,0.0,0.93003,6e-05,7.70778]
[1779694078388,38.28,77146.72,0.0,0.93,6e-05,7.71039]
[1779694083425,38.28,77145.63,0.0,0.92993,6e-05,7.71628]
[1779694088460,38.28,77145.66,0.0,0.92992,6e-05,7.7165]
[1779694094502,38.28,77145.61,0.0,0.92991,6e-05,7.71724]
[1779694099537,38.28,77146.93,0.0,0.92999,6e-05,7.71098]
[1779694105579,38.29,77146.65,0.0,0.92996,6e-05,7.71303]
[1779694110614,38.29,77146.12,0.0,0.92993,6e-05,7.71628]
[1779694115650,38.29,77145.78,0.0,0.92993,6e-05,7.71441]
[1779694117664,38.29,77142.69,0.0,0.92974,6e-05,7.73032]
[1779694118671,38.29,77137.26,0.0,0.92941,6e-05,7.75804]
[1779694121692,38.29,77134.47,0.0,0.92923,6e-05,7.77239]
[1779694124713,38.29,77132.28,0.0,0.9291,6e-05,7.78366]
[1779694131317,38.29,77132.1,0.0,0.92908,6e-05,7.78463]
[1779694133776,38.29,77129.29,0.0,0.92891,6e-05,7.79917]
[1779694137804,38.29,77132.44,0.0,0.9291,6e-05,7.78316]
[1779694139818,38.29,77130.27,0.0,0.92897,6e-05,7.79431]
[1779694144853,38.29,77131.26,0.0,0.92903,6e-05,7.78943]
[1779694149888,38.29,77131.35,0.0,0.92903,6e-05,7.78917]
[1779694153916,38.29,77134.73,0.0,0.92924,6e-05,7.7721]
[1779694154923,38.29,77137.97,0.0,0.92943,6e-05,7.75567]
[1779694159957,38.29,77138.07,0.0,0.92944,6e-05,7.75518]
[1779694165281,38.29,77138.1,0.0,0.92944,6e-05,7.75531]
[1779694171036,38.29,77138.18,0.0,0.92947,6e-05,7.7514]
[1779694177079,38.3,77138.36,0.0,0.92948,6e-05,7.75089]
[1779694178103,38.3,77138.36,0.0,0.92948,6e-05,7.75089]
[1779694183121,38.3,77133.44,0.0,0.92917,6e-05,7.77632]
[1779694188156,38.3,77132.02,0.0,0.92908,6e-05,7.78372]
[1779694189163,38.3,77129.97,0.0,0.92895,6e-05,7.79424]
[1779694195204,38.3,77129.49,0.0,0.92892,6e-05,7.79675]
[1779694200240,38.3,77129.81,0.0,0.92894,6e-05,7.79515]
[1779694205275,38.3,77129.93,0.0,0.92895,6e-05,7.79462]
[1779694209260,38.3,77129.76,0.0,0.92894,6e-05,7.79555]
[1779694209303,38.3,77123.75,0.0,0.92856,6e-05,7.82629]
[1779694213333,38.3,77121.69,0.0,0.92844,6e-05,7.83672]
[1779694215351,38.3,77119.65,0.0,0.92831,6e-05,7.8471]
[1779694219379,38.3,77122.55,0.0,0.92849,6e-05,7.8321]
[1779694224415,38.3,77122.55,0.0,0.92849,6e-05,7.83204]
[1779694226428,38.3,77128.28,0.0,0.92885,6e-05,7.80274]
[1779694231463,38.3,77128.28,0.0,0.92888,6e-05,7.79873]
[1779694236498,38.3,77127.96,0.0,0.92886,6e-05,7.8004]
[1779694241536,38.3,77127.19,0.0,0.92881,6e-05,7.80426]
[1779694246574,38.3,77127.84,0.0,0.92886,6e-05,7.80077]
[1779694251609,38.3,77128.77,0.0,0.92892,6e-05,7.79578]
[1779694254630,38.3,77132.95,0.0,0.92918,6e-05,7.77429]
[1779694255637,38.3,77139.87,0.0,0.9296,6e-05,7.73903]
[1779694259665,38.3,77141.61,0.0,0.92971,6e-05,7.73033]
[1779694264700,38.3,77142.22,0.0,0.92974,6e-05,7.7275]
[1779694268069,38.3,77141.29,0.0,0.92968,6e-05,7.73242]
[1779694271753,38.3,77144.17,0.0,0.92986,6e-05,7.71806]
[1779694272759,38.3,77151.35,0.0,0.93029,6e-05,7.68173]
[1779694277794,38.3,77150.9,0.0,0.93026,6e-05,7.68473]
[1779694282829,38.3,77151.65,0.0,0.93029,6e-05,7.6816]
[1779694287863,38.3,77152.14,0.0,0.93032,6e-05,7.67979]
[1779694288871,38.3,77158.2,0.0,0.93068,6e-05,7.64927]
[1779694289705,38.3,77158.2,0.0,0.93068,6e-05,7.64927]
[1779694289878,38.3,77164.88,0.0,0.93108,6e-05,7.61574]
[1779694292899,38.3,77156.64,0.0,0.93061,6e-05,7.6539]
[1779694297933,38.31,77155.62,0.0,0.93054,6e-05,7.65991]
[1779694302969,38.31,77159.05,0.0,0.93074,6e-05,7.64349]
[1779694308005,38.31,77160.63,0.0,0.93082,6e-05,7.63655]
[1779694315053,38.31,77161.32,0.0,0.93084,6e-05,7.63453]
[1779694321095,38.32,77161.74,0.0,0.93086,6e-05,7.63363]
[1779694326130,38.32,77161.07,0.0,0.9308,6e-05,7.638]
[1779694329151,38.32,77159.05,0.0,0.93067,6e-05,7.64874]
[1779694339221,38.33,77158.72,0.0,0.93064,6e-05,7.65203]
[1779694344256,38.33,77159.51,0.0,0.93067,6e-05,7.6488]
[1779694349291,38.33,77159.52,0.0,0.93067,6e-05,7.6495]
[1779694354328,38.33,77158.81,0.0,0.93065,6e-05,7.64966]
[1779694359363,38.33,77158.59,0.0,0.93063,6e-05,7.6516]
[1779694367419,38.33,77159.0,0.0,0.93064,6e-05,7.65061]
[1779694372140,38.34,77159.11,0.0,0.93064,6e-05,7.65045]
[1779694372148,38.34,77170.58,0.0,0.93133,6e-05,7.59278]
[1779694372538,38.34,77170.58,0.0,0.93133,6e-05,7.59278]
[1779694372584,38.34,77195.03,0.0,0.93279,6e-05,7.47012]
[1779694373482,38.33,77204.93,0.0,0.93338,6e-05,7.4204]
[1779694374484,38.33,77199.7,0.0,0.93308,6e-05,7.446]
[1779694375472,38.33,77199.7,0.0,0.93308,6e-05,7.446]
[1779694376333,38.33,77199.33,0.0,0.93306,6e-05,7.44742]
[1779694376385,38.33,77199.33,0.0,0.93306,6e-05,7.44742]
[1779694376472,38.33,77199.33,0.0,0.93306,6e-05,7.44742]
[1779694380526,38.33,77207.23,0.0,0.93355,6e-05,7.4061]
[1779694384559,38.32,77215.08,0.0,0.93402,6e-05,7.36578]
[1779694387802,38.32,77214.07,0.0,0.93397,6e-05,7.37021]
[1779694387834,38.32,77237.04,0.0,0.9353,6e-05,7.25674]
[1779694388308,38.32,77237.04,0.0,0.9353,6e-05,7.25674]
[1779694388591,38.32,77247.45,0.0,0.9359,6e-05,7.20567]
[1779694389600,38.32,77239.8,0.0,0.93546,6e-05,7.24308]
[1779694391108,38.32,77239.8,0.0,0.93546,6e-05,7.24308]
[1779694391174,38.32,77232.08,0.0,0.93502,6e-05,7.28087]
[1779694392620,38.32,77227.89,0.0,0.93478,6e-05,7.30117]
[1779694395641,38.32,77222.37,0.0,0.93447,6e-05,7.32782]
[1779694396250,38.32,77222.37,0.0,0.93447,6e-05,7.32782]
[1779694396302,38.32,77222.37,0.0,0.93447,6e-05,7.32782]
[1779694397226,38.32,77221.83,0.0,0.93444,6e-05,7.33027]
[1779694397297,38.32,77221.83,0.0,0.93444,6e-05,7.33027]
[1779694397345,38.32,77221.83,0.0,0.93444,6e-05,7.33027]
[1779694397472,38.32,77221.83,0.0,0.93444,6e-05,7.33027]
[1779694397655,38.32,77221.75,0.0,0.93444,6e-05,7.33046]
[1779694398662,38.32,77226.51,0.0,0.93472,6e-05,7.30678]
[1779694403697,38.32,77227.81,0.0,0.9348,6e-05,7.29954]
[1779694404704,38.32,77236.05,0.0,0.93528,6e-05,7.25888]
[1779694405711,38.32,77231.33,0.0,0.93501,6e-05,7.28196]
[1779694406722,38.32,77227.41,0.0,0.93478,6e-05,7.30111]
[1779694409547,38.31,77227.05,0.0,0.93477,6e-05,7.30254]
[1779694409587,38.31,77227.05,0.0,0.93477,6e-05,7.30254]
[1779694409721,38.31,77227.05,0.0,0.93477,6e-05,7.30254]
[1779694409741,38.31,77227.82,0.0,0.93481,6e-05,7.29858]
[1779694411755,38.31,77220.91,0.0,0.93445,6e-05,7.32823]
[1779694414944,38.31,77220.95,0.0,0.93446,6e-05,7.32762]
[1779694414975,38.31,77220.95,0.0,0.93446,6e-05,7.32762]
[1779694414997,38.31,77220.95,0.0,0.93446,6e-05,7.32762]
[1779694415098,38.31,77220.42,0.0,0.93443,6e-05,7.33003]
[1779694415739,38.31,77220.42,0.0,0.93443,6e-05,7.33003]
[1779694415977,38.31,77220.42,0.0,0.93443,6e-05,7.33003]
[1779694415984,38.31,77220.37,0.0,0.93443,6e-05,7.33008]
[1779694421048,38.31,77222.17,0.0,0.93454,6e-05,7.32043]
[1779694421577,38.31,77224.07,0.0,0.93465,6e-05,7.31087]
[1779694421625,38.31,77224.07,0.0,0.93465,6e-05,7.31087]
[1779694421725,38.31,77224.07,0.0,0.93465,6e-05,7.31087]
[1779694421825,38.31,77224.28,0.0,0.93467,6e-05,7.30967]
[1779694426860,38.31,77221.53,0.0,0.93452,6e-05,7.32237]
[1779694429900,38.31,77221.73,0.0,0.93453,6e-05,7.321]
[1779694429952,38.31,77221.73,0.0,0.93453,6e-05,7.321]
[1779694429977,38.31,77221.73,0.0,0.93453,6e-05,7.321]
[1779694430053,38.31,77221.61,0.0,0.93453,6e-05,7.32141]
[1779694435311,38.3,77220.21,0.0,0.93446,6e-05,7.32737]
[1779694435384,38.3,77220.21,0.0,0.93446,6e-05,7.32737]
[1779694435473,38.3,77220.21,0.0,0.93446,6e-05,7.32737]
[1779694435923,38.3,77219.01,0.0,0.93439,6e-05,7.3331]
[1779694436930,38.3,77214.6,0.0,0.93414,6e-05,7.3547]
[1779694441965,38.3,77213.45,0.0,0.93408,6e-05,7.35922]
[1779694442928,38.3,77213.45,0.0,0.93408,6e-05,7.35922]
[1779694442975,38.3,77213.45,0.0,0.93408,6e-05,7.35922]
[1779694443223,38.3,77213.45,0.0,0.93408,6e-05,7.35922]
[1779694443242,38.3,77213.83,0.0,0.93411,6e-05,7.35711]
[1779694449021,38.3,77215.21,0.0,0.9342,6e-05,7.34896]
[1779694451088,38.3,77214.05,0.0,0.93414,6e-05,7.35448]
[1779694451222,38.3,77214.05,0.0,0.93414,6e-05,7.35448]
[1779694451232,38.3,77214.05,0.0,0.93414,6e-05,7.35448]
[1779694451189,38.29,77214.18,0.0,0.93415,6e-05,7.35362]
[1779694452678,38.29,77214.07,0.0,0.93414,6e-05,7.35395]
[1779694452726,38.29,77214.07,0.0,0.93414,6e-05,7.35395]
[1779694453048,38.29,77213.88,0.0,0.93414,6e-05,7.35467]
[1779694458083,38.29,77211.06,0.0,0.93398,6e-05,7.3675]
[1779694460898,38.29,77211.57,0.0,0.93402,6e-05,7.36473]
[1779694460975,38.29,77211.57,0.0,0.93402,6e-05,7.36473]
[1779694461273,38.29,77211.36,0.0,0.93401,6e-05,7.36531]
[1779694461914,38.29,77211.36,0.0,0.93401,6e-05,7.36531]
[1779694461973,38.29,77211.36,0.0,0.93401,6e-05,7.36531]
[1779694462111,38.29,77210.62,0.0,0.93397,6e-05,7.36874]
[1779694467147,38.29,77210.71,0.0,0.93399,6e-05,7.36709]
[1779694472182,38.28,77210.93,0.0,0.93405,6e-05,7.36073]
[1779694472685,38.28,77210.93,0.0,0.93405,6e-05,7.36073]
[1779694472725,38.28,77210.93,0.0,0.93405,6e-05,7.36073]
[1779694472737,38.28,77210.93,0.0,0.93405,6e-05,7.36073]
[1779694473189,38.28,77210.83,0.0,0.93404,6e-05,7.36099]
[1779694474599,38.28,77209.88,0.0,0.93399,6e-05,7.36547]
[1779694474726,38.28,77209.88,0.0,0.93399,6e-05,7.36547]
[1779694475203,38.28,77211.82,0.0,0.93411,6e-05,7.35563]
[1779694480239,38.28,77210.94,0.0,0.93407,6e-05,7.3589]
[1779694481091,38.28,77210.94,0.0,0.93407,6e-05,7.3589]
[1779694481222,38.28,77210.94,0.0,0.93407,6e-05,7.3589]
[1779694481246,38.28,77210.5,0.0,0.93405,6e-05,7.36086]
[1779694481474,38.28,77210.5,0.0,0.93405,6e-05,7.36086]
[1779694487288,38.28,77210.89,0.0,0.93408,6e-05,7.35759]
[1779694492323,38.27,77211.33,0.0,0.93412,6e-05,7.35435]
[1779694494907,38.27,77211.53,0.0,0.93414,6e-05,7.35315]
[1779694494966,38.27,77211.53,0.0,0.93414,6e-05,7.35315]
[1779694494979,38.27,77211.53,0.0,0.93414,6e-05,7.35315]
[1779694495008,38.27,77211.8,0.0,0.93416,6e-05,7.3514]
[1779694497083,38.27,77211.63,0.0,0.93415,6e-05,7.35224]
[1779694497246,38.27,77211.63,0.0,0.93415,6e-05,7.35224]
[1779694497087,38.27,77211.66,0.0,0.93415,6e-05,7.35167]
[1779694498365,38.27,77207.82,0.0,0.93393,6e-05,7.37049]
[1779694502397,38.27,77211.61,0.0,0.93416,6e-05,7.3508]
[1779694504026,38.27,77211.61,0.0,0.93416,6e-05,7.3508]
[1779694504076,38.27,77211.61,0.0,0.93416,6e-05,7.3508]
[1779694504227,38.27,77211.61,0.0,0.93416,6e-05,7.3508]
[1779694504177,38.27,77211.75,0.0,0.93418,6e-05,7.34969]
[1779694509446,38.26,77208.42,0.0,0.93399,6e-05,7.36508]
[1779694510486,38.26,77208.42,0.0,0.93399,6e-05,7.36508]
[1779694510537,38.26,77208.42,0.0,0.93399,6e-05,7.36508]
[1779694510725,38.26,77208.42,0.0,0.93399,6e-05,7.36508]
[1779694510748,38.26,77206.35,0.0,0.93388,6e-05,7.37488]
[1779694513474,38.26,77202.02,0.0,0.93363,6e-05,7.39587]
[1779694514483,38.26,77193.72,0.0,0.93315,6e-05,7.43691]
[1779694515490,38.26,77188.94,0.0,0.93287,6e-05,7.46046]
[1779694516683,38.26,77188.4,0.0,0.93284,6e-05,7.46242]
[1779694518320,38.26,77188.4,0.0,0.93284,6e-05,7.46242]
[1779694518372,38.26,77186.74,0.0,0.93274,6e-05,7.47071]
[1779694518477,38.26,77186.74,0.0,0.93274,6e-05,7.47071]
[1779694518570,38.26,77185.11,0.0,0.93265,6e-05,7.47892]
[1779694524554,38.26,77181.38,0.0,0.93243,6e-05,7.49678]
[1779694527936,38.26,77181.48,0.0,0.93245,6e-05,7.49547]
[1779694527974,38.26,77181.48,0.0,0.93245,6e-05,7.49547]
[1779694527983,38.26,77181.48,0.0,0.93245,6e-05,7.49547]
[1779694528038,38.25,77181.07,0.0,0.93243,6e-05,7.49712]
[1779694532180,38.25,77181.07,0.0,0.93243,6e-05,7.49712]
[1779694532221,38.25,77181.07,0.0,0.93243,6e-05,7.49712]
[1779694532281,38.25,77182.26,0.0,0.93255,6e-05,7.48545]
[1779694537647,38.25,77182.91,0.0,0.93262,6e-05,7.48007]
[1779694539920,38.25,77183.78,0.0,0.93267,6e-05,7.47538]
[1779694539969,38.25,77183.78,0.0,0.93267,6e-05,7.47538]
[1779694540227,38.25,77183.78,0.0,0.93267,6e-05,7.47538]
[1779694540318,38.24,77183.59,0.0,0.93266,6e-05,7.47599]
[1779694544696,38.24,77188.71,0.0,0.93298,6e-05,7.44928]
[1779694545703,38.24,77193.76,0.0,0.93328,6e-05,7.42381]
[1779694546789,38.24,77193.76,0.0,0.93328,6e-05,7.42381]
[1779694546841,38.24,77193.76,0.0,0.93328,6e-05,7.42381]
[1779694546974,38.24,77193.76,0.0,0.93328,6e-05,7.42381]
[1779694547072,38.24,77195.4,0.0,0.93338,6e-05,7.4154]
[1779694552752,38.24,77194.8,0.0,0.93336,6e-05,7.41698]
[1779694555609,38.24,77194.24,0.0,0.93334,6e-05,7.41929]
[1779694555664,38.24,77194.24,0.0,0.93334,6e-05,7.41929]
[1779694555725,38.24,77194.24,0.0,0.93334,6e-05,7.41929]
[1779694555773,38.24,77193.51,0.0,0.9333,6e-05,7.42268]
[1779694558794,38.24,77189.36,0.0,0.93305,6e-05,7.44384]
[1779694562373,38.24,77189.17,0.0,0.93303,6e-05,7.44505]
[1779694562428,38.24,77186.86,0.0,0.93289,6e-05,7.45719]
[1779694562477,38.24,77186.86,0.0,0.93289,6e-05,7.45719]
[1779694562822,38.24,77186.5,0.0,0.93286,6e-05,7.45958]
[1779694568864,38.25,77185.44,0.0,0.93277,6e-05,7.46713]
[1779694571859,38.25,77185.44,0.0,0.93277,6e-05,7.46713]
[1779694571904,38.25,77185.44,0.0,0.93277,6e-05,7.46713]
[1779694571972,38.25,77185.44,0.0,0.93277,6e-05,7.46713]
[1779694572061,38.25,77182.36,0.0,0.93257,6e-05,7.48385]
[1779694575914,38.25,77178.5,0.0,0.93232,6e-05,7.50534]
[1779694580949,38.26,77178.2,0.0,0.93227,6e-05,7.5095]
[1779694585984,38.26,77178.22,0.0,0.93226,6e-05,7.50992]
[1779694591019,38.26,77180.22,0.0,0.93244,6e-05,7.49405]
[1779694592286,38.26,77180.22,0.0,0.93244,6e-05,7.49405]
[1779694592330,38.26,77183.71,0.0,0.93265,6e-05,7.47627]
[1779694592476,38.26,77183.71,0.0,0.93265,6e-05,7.47627]
[1779694593033,38.26,77184.91,0.0,0.93272,6e-05,7.46997]
[1779694593740,38.26,77184.91,0.0,0.93272,6e-05,7.46997]
[1779694595224,38.25,77187.12,0.0,0.93286,6e-05,7.45865]
[1779694595305,38.25,77187.59,0.0,0.93289,6e-05,7.45604]
[1779694600189,38.25,77189.3,0.0,0.933,6e-05,7.44647]
[1779694600220,38.25,77189.3,0.0,0.933,6e-05,7.44647]
[1779694600337,38.25,77189.69,0.0,0.93303,6e-05,7.44428]
[1779694605506,38.25,77189.26,0.0,0.93301,6e-05,7.44518]
[1779694605570,38.25,77189.26,0.0,0.93301,6e-05,7.44518]
[1779694605723,38.25,77189.26,0.0,0.93301,6e-05,7.44518]
[1779694606124,38.25,77189.68,0.0,0.93304,6e-05,7.44283]
[1779694607934,38.25,77189.68,0.0,0.93304,6e-05,7.44283]
[1779694608138,38.25,77185.62,0.0,0.93281,6e-05,7.4626]
[1779694609232,38.25,77185.62,0.0,0.93281,6e-05,7.4626]
[1779694609276,38.25,77185.26,0.0,0.93279,6e-05,7.46412]
[1779694615187,38.25,77185.79,0.0,0.93282,6e-05,7.46168]
[1779694615628,38.25,77185.79,0.0,0.93282,6e-05,7.46168]
[1779694615680,38.25,77185.79,0.0,0.93282,6e-05,7.46168]
[1779694616194,38.25,77185.93,0.0,0.93282,6e-05,7.46118]
[1779694617227,38.25,77185.93,0.0,0.93282,6e-05,7.46118]
[1779694620222,38.25,77181.97,0.0,0.93258,6e-05,7.48172]
[1779694625392,38.25,77182.9,0.0,0.93265,6e-05,7.47583]
[1779694625443,38.25,77182.9,0.0,0.93265,6e-05,7.47583]
[1779694626264,38.25,77183.62,0.0,0.9327,6e-05,7.4721]
[1779694627228,38.25,77183.62,0.0,0.9327,6e-05,7.4721]
[1779694632305,38.24,77183.86,0.0,0.93272,6e-05,7.46966]
[1779694637341,38.24,77185.56,0.0,0.93284,6e-05,7.46025]
[1779694639355,38.24,77190.92,0.0,0.93315,6e-05,7.43392]
[1779694644390,38.24,77188.81,0.0,0.93303,6e-05,7.44425]
[1779694649425,38.24,77189.49,0.0,0.93306,6e-05,7.44152]
[1779694654459,38.24,77188.72,0.0,0.93306,6e-05,7.44003]
[1779694656474,38.24,77182.09,0.0,0.93267,6e-05,7.47265]
[1779694661509,38.24,77181.5,0.0,0.93261,6e-05,7.4776]
[1779694666544,38.25,77181.48,0.0,0.93258,6e-05,7.48062]
[1779694671579,38.26,77181.35,0.0,0.93254,6e-05,7.48418]
[1779694675607,38.26,77179.44,0.0,0.9324,6e-05,7.49603]
[1779694681655,38.27,77179.68,0.0,0.93237,6e-05,7.49819]
[1779694683663,38.27,77181.75,0.0,0.93248,6e-05,7.48895]
[1779694684670,38.27,77185.21,0.0,0.93268,6e-05,7.47223]
[1779694689706,38.28,77185.43,0.0,0.93265,6e-05,7.47471]
[1779694694742,38.29,77185.22,0.0,0.9326,6e-05,7.47874]
[1779694699776,38.3,77185.05,0.0,0.93256,6e-05,7.48254]
[1779694704811,38.3,77184.15,0.0,0.93247,6e-05,7.48994]
[1779694711862,38.31,77184.45,0.0,0.93248,6e-05,7.48832]
[1779694716897,38.31,77191.96,0.0,0.93291,6e-05,7.45187]
[1779694717904,38.31,77195.32,0.0,0.93311,6e-05,7.43488]
[1779694722939,38.31,77194.46,0.0,0.93307,6e-05,7.43795]
[1779694726968,38.31,77192.32,0.0,0.93296,6e-05,7.44759]
[1779694727975,38.31,77189.72,0.0,0.93281,6e-05,7.46027]
[1779694734016,38.3,77191.65,0.0,0.93294,6e-05,7.44887]
[1779694735024,38.3,77193.63,0.0,0.93306,6e-05,7.4392]
[1779694741065,38.3,77193.43,0.0,0.93307,6e-05,7.43858]
[1779694746102,38.3,77194.7,0.0,0.93314,6e-05,7.43233]
[1779694750130,38.3,77192.8,0.0,0.93302,6e-05,7.44212]
[1779694755165,38.3,77191.76,0.0,0.93296,6e-05,7.44726]
[1779694762214,38.3,77184.03,0.0,0.93253,6e-05,7.48374]
[1779694765235,38.29,77182.82,0.0,0.93247,6e-05,7.4887]
[1779694770272,38.29,77182.39,0.0,0.93247,6e-05,7.48907]
[1779694776314,38.29,77182.69,0.0,0.93254,6e-05,7.48141]
[1779694781349,38.28,77182.58,0.0,0.93255,6e-05,7.48031]
[1779694783362,38.28,77180.28,0.0,0.93242,6e-05,7.49115]
[1779694784371,38.28,77206.12,0.0,0.93395,6e-05,7.36215]
[1779694785378,38.28,77214.8,0.0,0.93446,6e-05,7.31908]
[1779694786384,38.28,77220.92,0.0,0.93482,6e-05,7.28881]
[1779694791419,38.28,77221.99,0.0,0.93488,6e-05,7.28337]
[1779694796454,38.28,77222.08,0.0,0.93489,6e-05,7.28267]
[1779694801489,38.28,77222.82,0.0,0.93493,6e-05,7.2787]
[1779694803503,38.28,77217.84,0.0,0.93465,6e-05,7.3031]
[1779694806524,38.28,77212.46,0.0,0.93434,6e-05,7.32931]
[1779694812104,38.27,77211.03,0.0,0.93426,6e-05,7.3357]
[1779694817601,38.27,77209.33,0.0,0.93418,6e-05,7.3428]
[1779694822636,38.27,77209.04,0.0,0.93418,6e-05,7.3432]
[1779694825657,38.27,77206.66,0.0,0.93404,6e-05,7.35435]
[1779694830692,38.26,77204.6,0.0,0.93394,6e-05,7.3634]
[1779694832706,38.26,77202.29,0.0,0.93384,6e-05,7.37025]
[1779694838750,38.26,77203.28,0.0,0.93392,6e-05,7.36383]
[1779694843785,38.26,77203.31,0.0,0.93393,6e-05,7.36246]
[1779694848820,38.25,77201.99,0.0,0.93387,6e-05,7.3678]
[1779694854863,38.25,77202.42,0.0,0.93391,6e-05,7.36419]
[1779694859898,38.25,77201.85,0.0,0.93389,6e-05,7.36581]
[1779694864935,38.24,77202.33,0.0,0.93394,6e-05,7.362]
[1779694869973,38.24,77202.99,0.0,0.93399,6e-05,7.35757]
[1779694875010,38.24,77203.16,0.0,0.93401,6e-05,7.35561]
[1779694880047,38.24,77203.2,0.0,0.93403,6e-05,7.35431]
[1779694885083,38.23,77203.47,0.0,0.93405,6e-05,7.35188]
[1779694890118,38.23,77202.5,0.0,0.93401,6e-05,7.35559]
[1779694898174,38.23,77202.2,0.0,0.93405,6e-05,7.35125]
[1779694903209,38.22,77202.16,0.0,0.93406,6e-05,7.35039]
[1779694908244,38.22,77201.99,0.0,0.93406,6e-05,7.35019]
[1779694918347,38.22,77202.0,0.0,0.93408,6e-05,7.34806]
[1779694925397,38.21,77202.23,0.0,0.93411,6e-05,7.34553]
[1779694930432,38.21,77201.87,0.0,0.9341,6e-05,7.34633]
[1779694941338,38.21,77201.56,0.0,0.93409,6e-05,7.34707]
[1779694946544,38.2,77201.72,0.0,0.93413,6e-05,7.34394]
[1779694951579,38.2,77201.11,0.0,0.93414,6e-05,7.34192]
[1779694957621,38.2,77201.7,0.0,0.93418,6e-05,7.33791]
[1779694958627,38.2,77199.39,0.0,0.93405,6e-05,7.34918]
[1779694959635,38.2,77196.23,0.0,0.93387,6e-05,7.36467]
[1779694965677,38.2,77195.41,0.0,0.93384,6e-05,7.36741]
[1779694970713,38.19,77195.56,0.0,0.93386,6e-05,7.36554]
[1779694975748,38.19,77196.79,0.0,0.93394,6e-05,7.35838]
[1779694980783,38.19,77196.8,0.0,0.93395,6e-05,7.35733]
[1779694984811,38.19,77214.66,0.0,0.935,6e-05,7.26814]
[1779694985818,38.19,77220.35,0.0,0.93533,6e-05,7.24004]
[1779694990853,38.19,77221.61,0.0,0.93541,6e-05,7.23376]
[1779694992867,38.19,77226.37,0.0,0.93568,6e-05,7.21036]
[1779694994881,38.19,77229.77,0.0,0.93588,6e-05,7.19372]
[1779694999916,38.19,77230.17,0.0,0.9359,6e-05,7.19201]
[1779695004951,38.19,77229.96,0.0,0.93588,6e-05,7.19325]
[1779695010993,38.19,77229.83,0.0,0.93587,6e-05,7.1941]
[1779695017035,38.19,77229.24,0.0,0.93587,6e-05,7.19312]
[1779695022071,38.19,77229.85,0.0,0.9359,6e-05,7.19026]
[1779695023781,38.19,77229.85,0.0,0.9359,6e-05,7.19026]
[1779695033148,38.19,77229.73,0.0,0.93589,6e-05,7.1911]
[1779695037176,38.19,77233.42,0.0,0.9361,6e-05,7.1731]
[1779695042211,38.19,77234.08,0.0,0.93614,6e-05,7.17013]
[1779695047246,38.19,77234.02,0.0,0.93613,6e-05,7.1707]
[1779695050270,38.19,77237.32,0.0,0.93632,6e-05,7.15471]
[1779695052283,38.19,77241.74,0.0,0.93657,6e-05,7.13329]
[1779695054296,38.19,77243.71,0.0,0.93668,6e-05,7.12392]
[1779695059332,38.19,77243.49,0.0,0.93666,6e-05,7.12565]
[1779695064367,38.19,77243.44,0.0,0.93665,6e-05,7.12652]
[1779695069402,38.2,77243.58,0.0,0.93665,6e-05,7.12643]
[1779695072423,38.2,77247.27,0.0,0.93688,6e-05,7.10475]
[1779695074443,38.2,77237.39,0.0,0.93632,6e-05,7.15325]
[1779695075449,38.2,77232.97,0.0,0.93607,6e-05,7.17494]
[1779695076455,38.2,77235.74,0.0,0.93622,6e-05,7.16142]
[1779695077462,38.2,77237.6,0.0,0.93633,6e-05,7.15238]
[1779695084511,38.2,77234.73,0.0,0.93616,6e-05,7.1669]
[1779695089546,38.2,77235.53,0.0,0.9362,6e-05,7.16317]
[1779695094581,38.2,77237.67,0.0,0.93632,6e-05,7.15293]
[1779695099616,38.2,77232.35,0.0,0.93602,6e-05,7.17924]
[1779695104655,38.2,77231.1,0.0,0.93594,6e-05,7.18539]
[1779695108682,38.2,77227.45,0.0,0.93574,6e-05,7.20328]
[1779695109689,38.2,77225.28,0.0,0.93561,6e-05,7.2139]
[1779695114724,38.2,77223.71,0.0,0.93552,6e-05,7.22136]
[1779695119246,38.2,77224.43,0.0,0.93557,6e-05,7.21766]
[1779695119759,38.2,77226.75,0.0,0.9357,6e-05,7.20623]
[1779695122780,38.2,77229.42,0.0,0.93585,6e-05,7.1931]
[1779695127814,38.2,77231.29,0.0,0.93596,6e-05,7.18399]
[1779695130588,38.2,77232.69,0.0,0.93604,6e-05,7.17717]
[1779695132850,38.2,77235.7,0.0,0.93624,6e-05,7.1585]
[1779695137894,38.2,77235.91,0.0,0.93625,6e-05,7.15775]
[1779695142929,38.2,77237.88,0.0,0.93636,6e-05,7.14842]
[1779695147964,38.2,77238.66,0.0,0.9364,6e-05,7.14496]
[1779695150985,38.2,77240.57,0.0,0.93651,6e-05,7.13588]
[1779695152999,38.2,77242.81,0.0,0.93663,6e-05,7.12515]
[1779695158034,38.2,77243.19,0.0,0.93665,6e-05,7.1239]
[1779695163069,38.21,77243.8,0.0,0.93667,6e-05,7.12159]
[1779695168104,38.21,77243.65,0.0,0.93666,6e-05,7.12299]
[1779695173139,38.21,77244.15,0.0,0.93668,6e-05,7.12125]
[1779695178174,38.21,77244.54,0.0,0.93669,6e-05,7.12005]
[1779695181195,38.21,77231.88,0.0,0.93597,6e-05,7.18235]
[1779695182202,38.21,77227.8,0.0,0.93573,6e-05,7.2025]
[1779695183209,38.21,77227.79,0.0,0.93573,6e-05,7.2026]
[1779695186230,38.21,77229.54,0.0,0.93583,6e-05,7.19407]
[1779695188245,38.21,77243.87,0.0,0.93665,6e-05,7.12406]
[1779695190259,38.21,77246.16,0.0,0.93677,6e-05,7.11307]
[1779695191755,38.21,77246.16,0.0,0.93677,6e-05,7.11307]
[1779695191920,38.21,77246.16,0.0,0.93677,6e-05,7.11307]
[1779695191939,38.21,77249.06,0.0,0.93697,6e-05,7.09521]
[1779695192093,38.21,77249.06,0.0,0.93697,6e-05,7.09521]
[1779695192471,38.21,77249.06,0.0,0.93697,6e-05,7.09521]
[1779695192642,38.21,77249.06,0.0,0.93697,6e-05,7.09521]
[1779695192689,38.21,77249.06,0.0,0.93697,6e-05,7.09521]
[1779695192721,38.21,77249.06,0.0,0.93697,6e-05,7.09521]
[1779695192819,38.21,77255.41,0.0,0.93732,6e-05,7.06455]
[1779695193280,38.22,77260.73,0.0,0.93762,6e-05,7.039]
[1779695198315,38.22,77262.98,0.0,0.93773,6e-05,7.02953]
[1779695203350,38.22,77262.51,0.0,0.93769,6e-05,7.03324]
[1779695209392,38.23,77263.47,0.0,0.93772,6e-05,7.03026]
[1779695214428,38.23,77264.79,0.0,0.93778,6e-05,7.02531]
[1779695218457,38.23,77258.99,0.0,0.93744,6e-05,7.05455]
[1779695223496,38.23,77257.85,0.0,0.93736,6e-05,7.06128]
[1779695228531,38.24,77258.49,0.0,0.93738,6e-05,7.05935]
[1779695231553,38.24,77254.02,0.0,0.93712,6e-05,7.08177]
[1779695236589,38.24,77252.1,0.0,0.93701,6e-05,7.0921]
[1779695242631,38.24,77252.17,0.0,0.937,6e-05,7.09295]
[1779695247666,38.25,77252.24,0.0,0.93699,6e-05,7.09358]
[1779695249681,38.25,77247.87,0.0,0.93674,6e-05,7.1152]
[1779695255722,38.25,77249.98,0.0,0.93688,6e-05,7.10187]
[1779695262771,38.25,77250.21,0.0,0.93688,6e-05,7.10191]
[1779695267806,38.25,77250.12,0.0,0.93686,6e-05,7.10317]
[1779695273848,38.26,77251.35,0.0,0.93692,6e-05,7.0982]
[1779695279890,38.26,77251.66,0.0,0.93693,6e-05,7.0977]
[1779695282912,38.26,77249.92,0.0,0.93682,6e-05,7.10665]
[1779695283919,38.26,77252.4,0.0,0.93696,6e-05,7.09474]
[1779695288954,38.26,77254.53,0.0,0.93707,6e-05,7.08528]
[1779695294996,38.27,77254.98,0.0,0.93708,6e-05,7.08419]
[1779695296005,38.27,77253.24,0.0,0.93698,6e-05,7.09283]
[1779695301039,38.27,77252.48,0.0,0.93693,6e-05,7.09738]
[1779695304060,38.27,77250.75,0.0,0.93683,6e-05,7.10631]
[1779695309095,38.27,77250.01,0.0,0.93678,6e-05,7.11068]
[1779695311109,38.27,77242.48,0.0,0.93638,6e-05,7.14362]
[1779695314130,38.27,77242.65,0.0,0.93638,6e-05,7.14309]
[1779695319165,38.27,77244.99,0.0,0.93651,6e-05,7.13214]
[1779695324200,38.27,77246.02,0.0,0.93656,6e-05,7.12765]
[1779695329235,38.28,77246.38,0.0,0.93658,6e-05,7.12646]
[1779695334270,38.28,77246.13,0.0,0.93656,6e-05,7.12823]
[1779695340312,38.28,77246.17,0.0,0.93655,6e-05,7.12861]
[1779695345347,38.28,77246.67,0.0,0.93658,6e-05,7.12664]
[1779695350384,38.28,77246.1,0.0,0.93654,6e-05,7.12991]
[1779695355419,38.28,77246.17,0.0,0.93654,6e-05,7.13006]
[1779695363475,38.28,77245.88,0.0,0.93651,6e-05,7.1324]
[1779695368510,38.29,77245.77,0.0,0.9365,6e-05,7.13345]
[1779695373545,38.29,77245.69,0.0,0.93652,6e-05,7.13027]
[1779695379587,38.29,77245.04,0.0,0.93648,6e-05,7.13402]
[1779695384622,38.29,77245.01,0.0,0.93647,6e-05,7.1346]
[1779695390664,38.29,77244.37,0.0,0.93643,6e-05,7.13821]
[1779695395699,38.29,77245.34,0.0,0.93648,6e-05,7.1339]
[1779695400734,38.29,77244.93,0.0,0.93645,6e-05,7.13631]
[1779695406776,38.29,77244.81,0.0,0.93644,6e-05,7.13735]
[1779695411811,38.29,77244.94,0.0,0.93644,6e-05,7.13708]
[1779695421881,38.3,77245.02,0.0,0.93644,6e-05,7.13742]
[1779695426916,38.3,77243.27,0.0,0.93633,6e-05,7.14628]
[1779695431951,38.3,77241.85,0.0,0.93628,6e-05,7.14935]
[1779695436986,38.3,77241.95,0.0,0.93629,6e-05,7.14903]
[1779695439000,38.3,77239.62,0.0,0.93615,6e-05,7.16045]
[1779695441015,38.3,77237.5,0.0,0.93603,6e-05,7.1708]
[1779695442888,38.3,77237.36,0.0,0.93603,6e-05,7.17148]
[1779695448064,38.3,77233.47,0.0,0.9358,6e-05,7.19035]
[1779695448990,38.3,77233.47,0.0,0.9358,6e-05,7.19035]
[1779695454106,38.3,77234.33,0.0,0.93586,6e-05,7.18593]
[1779695459141,38.3,77234.22,0.0,0.93585,6e-05,7.18631]
[1779695464177,38.3,77234.33,0.0,0.93586,6e-05,7.18561]
[1779695469212,38.3,77233.59,0.0,0.93582,6e-05,7.18908]
[1779695475254,38.3,77234.18,0.0,0.93585,6e-05,7.18605]
[1779695480293,38.29,77233.76,0.0,0.93583,6e-05,7.188]
[1779695481297,38.29,77230.87,0.0,0.93567,6e-05,7.20213]
[1779695484306,38.29,77230.9,0.0,0.93567,6e-05,7.2019]
[1779695484318,38.29,77228.02,0.0,0.9355,6e-05,7.21597]
[1779695487339,38.29,77224.19,0.0,0.93529,6e-05,7.23459]
[1779695488346,38.29,77222.43,0.0,0.93519,6e-05,7.24315]
[1779695490479,38.29,77222.76,0.0,0.93521,6e-05,7.24142]
[1779695496601,38.29,77221.41,0.0,0.93517,6e-05,7.24344]
[1779695496738,38.29,77221.41,0.0,0.93517,6e-05,7.24344]
[1779695498457,38.29,77219.62,0.0,0.93507,6e-05,7.25195]
[1779695504458,38.29,77218.64,0.0,0.93502,6e-05,7.25617]
[1779695509493,38.29,77217.37,0.0,0.93495,6e-05,7.26195]
[1779695514528,38.29,77217.83,0.0,0.93498,6e-05,7.25925]
[1779695519563,38.29,77217.5,0.0,0.93497,6e-05,7.26048]
[1779695524598,38.29,77217.96,0.0,0.935,6e-05,7.25778]
[1779695529632,38.29,77217.97,0.0,0.935,6e-05,7.25741]
[1779695533661,38.29,77221.16,0.0,0.93519,6e-05,7.24152]
[1779695534668,38.28,77224.55,0.0,0.93538,6e-05,7.22484]
[1779695538277,38.28,77228.83,0.0,0.93563,6e-05,7.20385]
[1779695538696,38.29,77232.02,0.0,0.93581,6e-05,7.18825]
[1779695543731,38.29,77233.11,0.0,0.93587,6e-05,7.18316]
[1779695546554,38.29,77232.16,0.0,0.93582,6e-05,7.1879]
[1779695547759,38.29,77238.78,0.0,0.93619,6e-05,7.15561]
[1779695552794,38.29,77239.45,0.0,0.93626,6e-05,7.14868]
[1779695557831,38.29,77238.66,0.0,0.93621,6e-05,7.15287]
[1779695562863,38.29,77236.84,0.0,0.9361,6e-05,7.16201]
[1779695565885,38.29,77233.98,0.0,0.93594,6e-05,7.17607]
[1779695570920,38.29,77232.66,0.0,0.93586,6e-05,7.18253]
[1779695575956,38.29,77233.15,0.0,0.93589,6e-05,7.18011]
[1779695581998,38.29,77233.08,0.0,0.93589,6e-05,7.18042]
[1779695587032,38.29,77232.96,0.0,0.93588,6e-05,7.18097]
[1779695592068,38.29,77232.05,0.0,0.93583,6e-05,7.18537]
[1779695597103,38.29,77232.89,0.0,0.93588,6e-05,7.1812]
[1779695602137,38.29,77232.33,0.0,0.93585,6e-05,7.18388]
[1779695607172,38.29,77232.0,0.0,0.93583,6e-05,7.1854]
[1779695615229,38.29,77232.24,0.0,0.93588,6e-05,7.18017]
[1779695616237,38.29,77243.29,0.0,0.93651,6e-05,7.12627]
[1779695617243,38.29,77246.93,0.0,0.93671,6e-05,7.10867]
[1779695624292,38.29,77247.25,0.0,0.93672,6e-05,7.10806]
[1779695635369,38.29,77245.41,0.0,0.9366,6e-05,7.1184]
[1779695636376,38.29,77243.48,0.0,0.93649,6e-05,7.1279]
[1779695641411,38.29,77243.86,0.0,0.93651,6e-05,7.12649]
[1779695646446,38.3,77243.44,0.0,0.93648,6e-05,7.12896]
[1779695651481,38.3,77243.73,0.0,0.93649,6e-05,7.12797]
[1779695656516,38.3,77242.52,0.0,0.93641,6e-05,7.13426]
[1779695661551,38.3,77242.11,0.0,0.93639,6e-05,7.13664]
[1779695666586,38.3,77243.43,0.0,0.93646,6e-05,7.13059]
[1779695669607,38.3,77245.57,0.0,0.93658,6e-05,7.12044]
[1779695673660,38.3,77247.63,0.0,0.93672,6e-05,7.10676]
[1779695674667,38.3,77252.93,0.0,0.93702,6e-05,7.08112]
[1779695676681,38.3,77255.96,0.0,0.93719,6e-05,7.0667]
[1779695681716,38.3,77254.76,0.0,0.93711,6e-05,7.07338]
[1779695686752,38.31,77256.12,0.0,0.93718,6e-05,7.06757]
[1779695688765,38.31,77261.68,0.0,0.93749,6e-05,7.04095]
[1779695690779,38.31,77263.38,0.0,0.93758,6e-05,7.03307]
[1779695691786,38.31,77266.66,0.0,0.93776,6e-05,7.01742]
[1779695692793,38.31,77269.17,0.0,0.9379,6e-05,7.00551]
[1779695695814,38.31,77272.74,0.0,0.93809,6e-05,6.98904]
[1779695700849,38.31,77274.36,0.0,0.93816,6e-05,6.98293]
[1779695705884,38.32,77275.07,0.0,0.93818,6e-05,6.98103]
[1779695706891,38.32,77277.0,0.0,0.93829,6e-05,6.97205]
[1779695709912,38.32,77275.22,0.0,0.93818,6e-05,6.98154]
[1779695714947,38.32,77274.12,0.0,0.9381,6e-05,6.9883]
[1779695719982,38.33,77273.99,0.0,0.93807,6e-05,6.99038]
[1779695725019,38.33,77273.96,0.0,0.93806,6e-05,6.99197]
[1779695730054,38.33,77270.33,0.0,0.93784,6e-05,7.01088]
[1779695731061,38.33,77275.2,0.0,0.93814,6e-05,6.98366]
[1779695732068,38.34,77276.93,0.0,0.93823,6e-05,6.97565]
[1779695737103,38.34,77279.46,0.0,0.93835,6e-05,6.96511]
[1779695744155,38.34,77276.46,0.0,0.93816,6e-05,6.98192]
[1779695746168,38.35,77272.79,0.0,0.93795,6e-05,7.00023]
[1779695747175,38.35,77270.68,0.0,0.93783,6e-05,7.01069]
[1779695753218,38.35,77270.35,0.0,0.93779,6e-05,7.01398]
[1779695758254,38.35,77265.96,0.0,0.93753,6e-05,7.03656]
[1779695759261,38.35,77264.05,0.0,0.93742,6e-05,7.04603]
[1779695763289,38.36,77258.97,0.0,0.93712,6e-05,7.0715]
[1779695768323,38.36,77257.85,0.0,0.93705,6e-05,7.07779]
[1779695770338,38.36,77262.54,0.0,0.93731,6e-05,7.05543]
[1779695771345,38.36,77269.97,0.0,0.93772,6e-05,7.01976]
[1779695772352,38.36,77271.68,0.0,0.93781,6e-05,7.01177]
[1779695774365,38.36,77274.56,0.0,0.93797,6e-05,6.99845]
[1779695778394,38.36,77276.21,0.0,0.93805,6e-05,6.99165]
[1779695779401,38.37,77278.0,0.0,0.93814,6e-05,6.98333]
[1779695785443,38.37,77278.24,0.0,0.93814,6e-05,6.984]
[1779695792492,38.37,77277.55,0.0,0.93811,6e-05,6.98544]
[1779695797527,38.38,77277.74,0.0,0.9381,6e-05,6.98609]
[1779695802564,38.38,77277.51,0.0,0.93807,6e-05,6.98877]
[1779695808096,38.39,77277.72,0.0,0.93807,6e-05,6.98902]
[1779695814648,38.39,77276.47,0.0,0.93797,6e-05,6.99755]
[1779695819683,38.39,77277.27,0.0,0.93799,6e-05,6.99524]
[1779695824720,38.4,77278.34,0.0,0.93804,6e-05,6.99163]
[1779695829754,38.4,77277.9,0.0,0.938,6e-05,6.99523]
[1779695834790,38.41,77278.34,0.0,0.938,6e-05,6.99457]
[1779695839825,38.41,77276.79,0.0,0.9379,6e-05,7.00345]
[1779695844860,38.41,77277.06,0.0,0.9379,6e-05,7.00352]
[1779695849900,38.42,77276.55,0.0,0.93786,6e-05,7.00735]
[1779695854935,38.42,77277.28,0.0,0.93791,6e-05,7.00121]
[1779695859971,38.42,77277.48,0.0,0.93791,6e-05,7.00167]
[1779695866013,38.43,77277.46,0.0,0.93788,6e-05,7.00376]
[1779695868027,38.43,77279.99,0.0,0.93802,6e-05,6.99218]
[1779695873062,38.43,77279.91,0.0,0.938,6e-05,6.99406]
[1779695878097,38.44,77279.85,0.0,0.93798,6e-05,6.99582]
[1779695880115,38.44,77291.06,0.0,0.93859,6e-05,6.9424]
[1779695881702,38.44,77291.06,0.0,0.93859,6e-05,6.9424]
[1779695881721,38.44,77291.06,0.0,0.93859,6e-05,6.9424]
[1779695881118,38.44,77296.29,0.0,0.93888,5e-05,6.91759]
[1779695882697,38.44,77296.29,0.0,0.93888,5e-05,6.91759]
[1779695886153,38.43,77299.03,0.0,0.93907,5e-05,6.90093]
[1779695888170,38.43,77300.82,0.0,0.93918,5e-05,6.89168]
[1779695889174,38.42,77302.4,0.0,0.93927,5e-05,6.88368]
[1779695894210,38.42,77305.67,0.0,0.93946,5e-05,6.86714]
[1779695895738,38.42,77305.67,0.0,0.93946,5e-05,6.86714]
[1779695896415,38.42,77310.44,0.0,0.93972,5e-05,6.84457]
[1779695899550,38.42,77310.86,0.0,0.93974,5e-05,6.84303]
[1779695899704,38.42,77311.84,0.0,0.93978,5e-05,6.83879]
[1779695905287,38.43,77310.97,0.0,0.93971,5e-05,6.84519]
[1779695910322,38.43,77311.52,0.0,0.93974,5e-05,6.84278]
[1779695912336,38.43,77308.29,0.0,0.93959,5e-05,6.85419]
[1779695913343,38.43,77304.63,0.0,0.93939,5e-05,6.8716]
[1779695916188,38.43,77304.25,0.0,0.93937,5e-05,6.87339]
[1779695916221,38.43,77304.25,0.0,0.93937,5e-05,6.87339]
[1779695916240,38.43,77304.25,0.0,0.93937,5e-05,6.87339]
[1779695916364,38.43,77303.92,0.0,0.93936,5e-05,6.87496]
[1779695917291,38.43,77303.92,0.0,0.93936,5e-05,6.87496]
[1779695917471,38.43,77303.92,0.0,0.93936,5e-05,6.87496]
[1779695917544,38.43,77301.92,0.0,0.93925,5e-05,6.88446]
[1779695919385,38.43,77297.81,0.0,0.93902,5e-05,6.90398]
[1779695922406,38.43,77305.54,0.0,0.93945,5e-05,6.86705]
[1779695924169,38.43,77306.15,0.0,0.93948,5e-05,6.86416]
[1779695924221,38.43,77306.15,0.0,0.93948,5e-05,6.86416]
[1779695924474,38.43,77306.15,0.0,0.93948,5e-05,6.86416]
[1779695924575,38.43,77305.85,0.0,0.93946,5e-05,6.8656]
[1779695930462,38.43,77304.09,0.0,0.93937,5e-05,6.87399]
[1779695931469,38.43,77299.24,0.0,0.9391,5e-05,6.89705]
[1779695931925,38.43,77299.24,0.0,0.9391,5e-05,6.89705]
[1779695931970,38.43,77299.24,0.0,0.9391,5e-05,6.89705]
[1779695931977,38.43,77299.24,0.0,0.9391,5e-05,6.89705]
[1779695932476,38.43,77298.22,0.0,0.93905,5e-05,6.90186]
[1779695937511,38.43,77298.38,0.0,0.93906,5e-05,6.90082]
[1779695938532,38.43,77298.38,0.0,0.93906,5e-05,6.90082]
[1779695938721,38.43,77298.38,0.0,0.93906,5e-05,6.90082]
[1779695938823,38.43,77298.03,0.0,0.93904,5e-05,6.90244]
[1779695944560,38.43,77294.37,0.0,0.93884,5e-05,6.9195]
[1779695948589,38.43,77299.25,0.0,0.93911,5e-05,6.89594]
[1779695949601,38.43,77303.42,0.0,0.93934,5e-05,6.87605]
[1779695954630,38.43,77306.36,0.0,0.9395,5e-05,6.86196]
[1779695959665,38.43,77306.66,0.0,0.93952,5e-05,6.86045]
[1779695964700,38.43,77307.1,0.0,0.93955,5e-05,6.8582]
[1779695969735,38.42,77307.34,0.0,0.93959,5e-05,6.85468]
[1779695974770,38.42,77308.56,0.0,0.93971,5e-05,6.84256]
[1779695979805,38.41,77307.41,0.0,0.93968,5e-05,6.84572]
[1779695980194,38.41,77307.41,0.0,0.93968,5e-05,6.84572]
[1779695982494,38.41,77307.09,0.0,0.93966,5e-05,6.84676]
[1779695982826,38.41,77307.03,0.0,0.93966,5e-05,6.84702]
[1779695987861,38.41,77307.29,0.0,0.93968,5e-05,6.8457]
[1779695993903,38.41,77307.44,0.0,0.93968,5e-05,6.84489]
[1779695994910,38.41,77311.73,0.0,0.93992,5e-05,6.82454]
[1779695996924,38.41,77314.43,0.0,0.94006,5e-05,6.81179]
[1779695998938,38.41,77318.79,0.0,0.9403,5e-05,6.79125]
[1779696001737,38.41,77319.51,0.0,0.94034,5e-05,6.78791]
[1779696000142,38.41,77319.51,0.0,0.94034,5e-05,6.78791]
[1779696012816,38.41,77319.51,0.0,0.94034,5e-05,6.78791]
[1779696012817,38.41,77306.7,0.0,0.93964,5e-05,6.84862]
[1779696017977,38.41,77304.65,0.0,0.93953,5e-05,6.85835]
[1779696019987,38.41,77304.79,0.0,0.93954,5e-05,6.85769]
[1779696023131,38.41,77310.9,0.0,0.93987,5e-05,6.8287]
[1779696023995,38.41,77310.9,0.0,0.93987,5e-05,6.8287]
[1779696024138,38.41,77310.39,0.0,0.93984,5e-05,6.83112]
[1779696026154,38.41,77306.51,0.0,0.93963,5e-05,6.84952]
[1779696029877,38.41,77304.51,0.0,0.93952,5e-05,6.85902]
[1779696029970,38.41,77304.65,0.0,0.93953,5e-05,6.85835]
[1779696036603,38.41,77303.82,0.0,0.93952,5e-05,6.8583]
[1779696036756,38.41,77289.42,0.0,0.93873,6e-05,6.92691]
[1779696037231,38.41,77284.72,0.0,0.93847,6e-05,6.94939]
[1779696037975,38.41,77284.72,0.0,0.93847,6e-05,6.94939]
[1779696041259,38.41,77279.48,0.0,0.93818,6e-05,6.97451]
[1779696043316,38.41,77281.07,0.0,0.93827,6e-05,6.96688]
[1779696043470,38.41,77281.07,0.0,0.93827,6e-05,6.96688]
[1779696049320,38.41,77279.1,0.0,0.93815,6e-05,6.97652]
[1779696050020,38.41,77279.1,0.0,0.93815,6e-05,6.97652]
[1779696051973,38.41,77278.03,0.0,0.93809,6e-05,6.98181]
[1779696052340,38.41,77277.92,0.0,0.93808,6e-05,6.98265]
[1779696055972,38.41,77278.83,0.0,0.93813,6e-05,6.97861]
[1779696056731,38.41,77280.52,0.0,0.93822,6e-05,6.97066]
[1779696056972,38.41,77280.52,0.0,0.93822,6e-05,6.97066]
[1779696056831,38.41,77280.71,0.0,0.93823,6e-05,6.97012]
[1779696063443,38.41,77281.22,0.0,0.93825,6e-05,6.96842]
[1779696063973,38.41,77281.22,0.0,0.93825,6e-05,6.96842]
[1779696069461,38.42,77281.36,0.0,0.93824,6e-05,6.96922]
[1779696072649,38.42,77282.09,0.0,0.93828,6e-05,6.96609]
[1779696072721,38.42,77282.09,0.0,0.93828,6e-05,6.96609]
[1779696078527,38.42,77282.41,0.0,0.93828,6e-05,6.96601]
[1779696079375,38.42,77282.41,0.0,0.93828,6e-05,6.96601]
[1779696079972,38.42,77282.41,0.0,0.93828,6e-05,6.96601]
[1779696086075,38.43,77282.42,0.0,0.93826,6e-05,6.96722]
[1779696086220,38.43,77282.42,0.0,0.93826,6e-05,6.96722]
[1779696091621,38.42,77281.53,0.0,0.93826,6e-05,6.96651]
[1779696092821,38.42,77281.53,0.0,0.93826,6e-05,6.96651]
[1779696095971,38.42,77281.77,0.0,0.93828,6e-05,6.96479]
[1779696099534,38.42,77279.86,0.0,0.93818,6e-05,6.97343]
[1779696099720,38.42,77279.86,0.0,0.93818,6e-05,6.97343]
[1779696105720,38.42,77274.81,0.0,0.93791,6e-05,6.99672]
[1779696106250,38.42,77274.81,0.0,0.93791,6e-05,6.99672]
[1779696108740,38.42,77269.29,0.0,0.9376,6e-05,7.02279]
[1779696109973,38.42,77269.29,0.0,0.9376,6e-05,7.02279]
[1779696110073,38.42,77268.51,0.0,0.93756,6e-05,7.02634]
[1779696112970,38.42,77268.51,0.0,0.93756,6e-05,7.02634]
[1779696119677,38.41,77269.49,0.0,0.93763,6e-05,7.02017]
[1779696119973,38.41,77269.49,0.0,0.93763,6e-05,7.02017]
[1779696126411,38.42,77269.45,0.0,0.93762,6e-05,7.02115]
[1779696126470,38.42,77269.45,0.0,0.93762,6e-05,7.02115]
[1779696131904,38.42,77268.77,0.0,0.93756,6e-05,7.02629]
[1779696139960,38.43,77269.38,0.0,0.93757,6e-05,7.02576]
[1779696142332,38.43,77269.46,0.0,0.93757,6e-05,7.02598]
[1779696143972,38.43,77269.46,0.0,0.93757,6e-05,7.02598]
[1779696149054,38.43,77269.29,0.0,0.93754,6e-05,7.02859]
[1779696149221,38.43,77269.29,0.0,0.93753,6e-05,7.02888]
[1779696154058,38.44,77274.9,0.0,0.93786,6e-05,6.99937]
[1779696155767,38.44,77273.88,0.0,0.9378,6e-05,7.00461]
[1779696155971,38.44,77273.88,0.0,0.9378,6e-05,7.00461]
[1779696156071,38.44,77273.75,0.0,0.93779,6e-05,7.00557]
[1779696162469,38.44,77271.2,0.0,0.93764,6e-05,7.01882]
[1779696162723,38.44,77271.2,0.0,0.93764,6e-05,7.01882]
[1779696165972,38.44,77271.25,0.0,0.93762,6e-05,7.02012]
[1779696166073,38.44,77271.25,0.0,0.93762,6e-05,7.02073]
[1779696169178,38.44,77269.03,0.0,0.93749,6e-05,7.03142]
[1779696171975,38.45,77268.96,0.0,0.93748,6e-05,7.03262]
[1779696173192,38.45,77260.36,0.0,0.93698,6e-05,7.07524]
[1779696175903,38.45,77258.8,0.0,0.93689,6e-05,7.08299]
[1779696175976,38.45,77258.8,0.0,0.93689,6e-05,7.08299]
[1779696181249,38.45,77259.28,0.0,0.9369,6e-05,7.08198]
[1779696182630,38.45,77259.28,0.0,0.9369,6e-05,7.08198]
[1779696183971,38.45,77258.98,0.0,0.93688,6e-05,7.08377]
[1779696189327,38.45,77258.0,0.0,0.93682,6e-05,7.08883]
[1779696189472,38.45,77258.0,0.0,0.93682,6e-05,7.08883]
[1779696190552,38.46,77258.0,0.0,0.93682,6e-05,7.0894]
[1779696190617,38.46,77264.63,0.0,0.93719,6e-05,7.0575]
[1779696191332,38.46,77282.93,0.0,0.93821,6e-05,6.96969]
[1779696192339,38.46,77284.76,0.0,0.93831,6e-05,6.96125]
[1779696194590,38.46,77284.65,0.0,0.9383,6e-05,6.96211]
[1779696194651,38.46,77284.65,0.0,0.93829,6e-05,6.96244]
[1779696196047,38.46,77284.65,0.0,0.93829,6e-05,6.96244]
[1779696196742,38.46,77284.97,0.0,0.9383,6e-05,6.96158]
[1779696196832,38.46,77284.88,0.0,0.93829,6e-05,6.96234]
[1779696202412,38.46,77288.38,0.0,0.93847,6e-05,6.94726]
[1779696207447,38.47,77289.64,0.0,0.93852,6e-05,6.94298]
[1779696211965,38.47,77291.4,0.0,0.9386,6e-05,6.93566]
[1779696211971,38.47,77291.4,0.0,0.9386,6e-05,6.93566]
[1779696217517,38.48,77293.2,0.0,0.9387,6e-05,6.92575]
[1779696218518,38.48,77293.2,0.0,0.9387,6e-05,6.92575]
[1779696220721,38.48,77292.97,0.0,0.93868,6e-05,6.92763]
[1779696220822,38.48,77286.64,0.0,0.93832,6e-05,6.95861]
[1779696225087,38.48,77284.97,0.0,0.93822,6e-05,6.96729]
[1779696225220,38.48,77285.07,0.0,0.93823,6e-05,6.96715]
[1779696230608,38.49,77286.3,0.0,0.93827,6e-05,6.96334]
[1779696231637,38.49,77286.3,0.0,0.93827,6e-05,6.96334]
[1779696232721,38.49,77286.3,0.0,0.93827,6e-05,6.9637]
[1779696238232,38.49,77286.43,0.0,0.93826,6e-05,6.96379]
[1779696238470,38.49,77286.43,0.0,0.93826,6e-05,6.96379]
[1779696240679,38.5,77279.43,0.0,0.93785,6e-05,6.99987]
[1779696244926,38.5,77279.44,0.0,0.93784,6e-05,7.0008]
[1779696246722,38.5,77279.55,0.0,0.93784,6e-05,7.00088]
[1779696251619,38.5,77279.43,0.0,0.93782,6e-05,7.00266]
[1779696251721,38.5,77279.43,0.0,0.93782,6e-05,7.00266]
[1779696258341,38.51,77281.45,0.0,0.9379,6e-05,6.99502]
[1779696260721,38.51,77281.96,0.0,0.93792,6e-05,6.99376]
[1779696265057,38.51,77280.41,0.0,0.93782,6e-05,7.00236]
[1779696265220,38.52,77279.66,0.0,0.93778,6e-05,7.00623]
[1779696270892,38.52,77279.78,0.0,0.93776,6e-05,7.00725]
[1779696275927,38.52,77279.7,0.0,0.93778,6e-05,7.00492]
[1779696280981,38.52,77279.71,0.0,0.93777,6e-05,7.00565]
[1779696282722,38.53,77279.41,0.0,0.93774,6e-05,7.00786]
[1779696287701,38.53,77279.6,0.0,0.93774,6e-05,7.00821]
[1779696287720,38.53,77279.6,0.0,0.93774,6e-05,7.00821]
[1779696294400,38.53,77279.56,0.0,0.93773,6e-05,7.00939]
[1779696296721,38.53,77279.48,0.0,0.93771,6e-05,7.01074]
[1779696298984,38.53,77279.48,0.0,0.9377,6e-05,7.01123]
[1779696299101,38.53,77322.27,0.0,0.94005,5e-05,6.80763]
[1779696300108,38.53,77321.09,0.0,0.93999,5e-05,6.81326]
[1779696301109,38.53,77321.09,0.0,0.93999,5e-05,6.81326]
[1779696302143,38.53,77318.65,0.0,0.93985,5e-05,6.82483]
[1779696302192,38.53,77318.68,0.0,0.93986,5e-05,6.82472]
[1779696304251,38.53,77319.23,0.0,0.93989,5e-05,6.82219]
[1779696305144,38.54,77321.51,0.0,0.94001,5e-05,6.81146]
[1779696307158,38.54,77317.66,0.0,0.9398,5e-05,6.82972]
[1779696307833,38.54,77317.66,0.0,0.9398,5e-05,6.82972]
[1779696307971,38.54,77317.66,0.0,0.9398,5e-05,6.82972]
[1779696310224,38.54,77317.39,0.0,0.93978,5e-05,6.83101]
[1779696311186,38.54,77317.45,0.0,0.93979,5e-05,6.83079]
[1779696314536,38.54,77317.84,0.0,0.93981,5e-05,6.829]
[1779696316223,38.54,77317.84,0.0,0.93981,5e-05,6.829]
[1779696316227,38.54,77317.84,0.0,0.93981,5e-05,6.82904]
[1779696321256,38.54,77317.84,0.0,0.93981,5e-05,6.82914]
[1779696321274,38.54,77317.84,0.0,0.93981,5e-05,6.82914]
[1779696321470,38.54,77317.84,0.0,0.93981,5e-05,6.82914]
[1779696327987,38.54,77317.98,0.0,0.93981,5e-05,6.82856]
[1779696328305,38.54,77311.09,0.0,0.93944,5e-05,6.86119]
[1779696330231,38.54,77311.09,0.0,0.93944,5e-05,6.86119]
[1779696334717,38.48,77307.9,0.0,0.93956,5e-05,6.84846]
[1779696334722,38.48,77307.9,0.0,0.93956,5e-05,6.84846]
[1779696336222,38.47,77308.19,0.0,0.93963,5e-05,6.84262]
[1779696336362,38.45,77307.61,0.0,0.9397,5e-05,6.8368]
[1779696341397,38.43,77308.06,0.0,0.93979,5e-05,6.82883]
[1779696347439,38.43,77308.75,0.0,0.93985,5e-05,6.82316]
[1779696350633,38.43,77308.23,0.0,0.93983,5e-05,6.82523]
[1779696354221,38.43,77308.23,0.0,0.93984,5e-05,6.82445]
[1779696357370,38.42,77307.9,0.0,0.93984,5e-05,6.82407]
[1779696357470,38.42,77307.9,0.0,0.93984,5e-05,6.82407]
[1779696360530,38.42,77302.23,0.0,0.93955,5e-05,6.84904]
[1779696364072,38.42,77301.03,0.0,0.93949,5e-05,6.85432]
[1779696364228,38.42,77301.03,0.0,0.93949,5e-05,6.85432]
[1779696369593,38.41,77301.06,0.0,0.93953,5e-05,6.85078]
[1779696370780,38.41,77301.06,0.0,0.93953,5e-05,6.85078]
[1779696370972,38.41,77301.06,0.0,0.93953,5e-05,6.85078]
[1779696377507,38.4,77301.02,0.0,0.93955,5e-05,6.84892]
[1779696380220,38.4,77299.07,0.0,0.93946,5e-05,6.85657]
[1779696384234,38.4,77299.07,0.0,0.93947,5e-05,6.85574]
[1779696384471,38.4,77299.07,0.0,0.93947,5e-05,6.85574]
[1779696389732,38.39,77297.18,0.0,0.93941,5e-05,6.86101]
[1779696390935,38.39,77297.18,0.0,0.93941,5e-05,6.86101]
[1779696392239,38.39,77297.12,0.0,0.93942,5e-05,6.86047]
[1779696397495,38.38,77298.34,0.0,0.93954,5e-05,6.84871]
[1779696397721,38.38,77298.34,0.0,0.93954,5e-05,6.84871]
[1779696404053,38.38,77299.01,0.0,0.93958,5e-05,6.84515]
[1779696404224,38.38,77299.01,0.0,0.93958,5e-05,6.84515]
[1779696407865,38.37,77294.64,0.0,0.93938,5e-05,6.86215]
[1779696408872,38.37,77289.08,0.0,0.93908,5e-05,6.88829]
[1779696410886,38.37,77288.64,0.0,0.93907,5e-05,6.88956]
[1779696416928,38.36,77287.05,0.0,0.93901,6e-05,6.89458]
[1779696419534,38.36,77287.51,0.0,0.93904,6e-05,6.89154]
[1779696419721,38.36,77287.51,0.0,0.93904,6e-05,6.89154]
[1779696424985,38.34,77284.76,0.0,0.939,6e-05,6.89497]
[1779696425933,38.34,77284.76,0.0,0.939,6e-05,6.89497]
[1779696426227,38.34,77284.76,0.0,0.939,6e-05,6.89497]
[1779696432201,38.33,77283.88,0.0,0.93897,6e-05,6.89754]
[1779696432223,38.33,77283.88,0.0,0.93897,6e-05,6.89754]
[1779696438076,38.32,77282.88,0.0,0.93896,6e-05,6.89819]
[1779696438445,38.32,77282.88,0.0,0.93896,6e-05,6.89819]
[1779696440230,38.32,77282.88,0.0,0.93896,6e-05,6.89819]
[1779696444704,38.32,77280.99,0.0,0.93889,6e-05,6.90474]
[1779696444720,38.32,77280.99,0.0,0.93889,6e-05,6.90474]
[1779696450160,38.31,77280.64,0.0,0.9389,6e-05,6.9039]
[1779696450973,38.31,77280.64,0.0,0.9389,6e-05,6.9039]
[1779696454227,38.31,77280.39,0.0,0.93892,6e-05,6.90025]
[1779696457217,38.31,77277.37,0.0,0.93878,6e-05,6.9131]
[1779696457319,38.31,77273.34,0.0,0.93856,6e-05,6.932]
[1779696457470,38.31,77273.34,0.0,0.93856,6e-05,6.932]
[1779696458227,38.31,77273.34,0.0,0.93856,6e-05,6.932]
[1779696458325,38.3,77272.78,0.0,0.93853,6e-05,6.93424]
[1779696463455,38.3,77273.77,0.0,0.93861,6e-05,6.92722]
[1779696464232,38.3,77273.77,0.0,0.93861,6e-05,6.92722]
[1779696469293,38.29,77272.59,0.0,0.93858,6e-05,6.9302]
[1779696469573,38.29,77272.59,0.0,0.93858,6e-05,6.9302]
[1779696469721,38.29,77272.59,0.0,0.93858,6e-05,6.9302]
[1779696475335,38.29,77272.37,0.0,0.9386,6e-05,6.92856]
[1779696475669,38.29,77272.37,0.0,0.9386,6e-05,6.92856]
[1779696478232,38.29,77272.37,0.0,0.9386,6e-05,6.92856]
[1779696483391,38.28,77272.4,0.0,0.93864,6e-05,6.92484]
[1779696484300,38.28,77272.4,0.0,0.93864,6e-05,6.92484]
[1779696484474,38.28,77272.4,0.0,0.93864,6e-05,6.9244]
[1779696490417,38.27,77272.55,0.0,0.93867,6e-05,6.92234]
[1779696492222,38.27,77272.55,0.0,0.93868,6e-05,6.92101]
[1779696496512,38.27,77270.37,0.0,0.93859,6e-05,6.92927]
[1779696496723,38.27,77270.37,0.0,0.93859,6e-05,6.92927]
[1779696502477,38.26,77270.67,0.0,0.93863,6e-05,6.9251]
[1779696506222,38.26,77270.71,0.0,0.93865,6e-05,6.92402]
[1779696508418,38.25,77270.71,0.0,0.93866,6e-05,6.9227]
[1779696508470,38.25,77270.71,0.0,0.93866,6e-05,6.9227]
[1779696514400,38.25,77270.67,0.0,0.93871,6e-05,6.91669]
[1779696516226,38.25,77270.67,0.0,0.93873,6e-05,6.91541]
[1779696520351,38.24,77272.38,0.0,0.93884,6e-05,6.90553]
[1779696520472,38.24,77270.23,0.0,0.93873,6e-05,6.91502]
[1779696526316,38.24,77270.34,0.0,0.93876,6e-05,6.91284]
[1779696530224,38.23,77273.35,0.0,0.93894,6e-05,6.89681]
[1779696532257,38.23,77273.35,0.0,0.93895,6e-05,6.89603]
[1779696532469,38.23,77273.35,0.0,0.93895,6e-05,6.89603]
[1779696538239,38.22,77271.32,0.0,0.93887,6e-05,6.90342]
[1779696540221,38.22,77271.32,0.0,0.93888,6e-05,6.90262]
[1779696545825,38.22,77272.34,0.0,0.93896,6e-05,6.89496]
[1779696552629,38.21,77272.24,0.0,0.93897,6e-05,6.89427]
[1779696552721,38.21,77272.24,0.0,0.93897,6e-05,6.89427]
[1779696557911,38.21,77271.78,0.0,0.93898,6e-05,6.89299]
[1779696558610,38.21,77271.78,0.0,0.93898,6e-05,6.89299]
[1779696560221,38.2,77271.65,0.0,0.93898,6e-05,6.89322]
[1779696564558,38.2,77271.63,0.0,0.93899,6e-05,6.89254]
[1779696564720,38.2,77271.63,0.0,0.93899,6e-05,6.89254]
[1779696570515,38.2,77271.63,0.0,0.93901,6e-05,6.89099]
[1779696574222,38.19,77270.4,0.0,0.93901,6e-05,6.88981]
[1779696576471,38.19,77270.37,0.0,0.93901,6e-05,6.8892]
[1779696576720,38.19,77270.45,0.0,0.93902,6e-05,6.88843]
[1779696582421,38.18,77272.12,0.0,0.93913,6e-05,6.87857]
[1779696584221,38.18,77272.44,0.0,0.93916,6e-05,6.87631]
[1779696585104,38.18,77278.89,0.0,0.93952,5e-05,6.84471]
[1779696588377,38.18,77280.72,0.0,0.93963,5e-05,6.8353]
[1779696588471,38.18,77280.72,0.0,0.93963,5e-05,6.8353]
[1779696592236,38.18,77282.61,0.0,0.93975,5e-05,6.82508]
[1779696592331,38.18,77283.81,0.0,0.93982,5e-05,6.81877]
[1779696593160,38.17,77288.68,0.0,0.94009,5e-05,6.79529]
[1779696594329,38.17,77288.68,0.0,0.94009,5e-05,6.79529]
[1779696596222,38.17,77289.15,0.0,0.94012,5e-05,6.79255]
[1779696600306,38.17,77288.96,0.0,0.94012,5e-05,6.79247]
[1779696600470,38.17,77288.96,0.0,0.94012,5e-05,6.79247]
[1779696606261,38.17,77288.82,0.0,0.94013,5e-05,6.79162]
[1779696608221,38.17,77288.7,0.0,0.94013,5e-05,6.79169]
[1779696612194,38.16,77288.79,0.0,0.94014,5e-05,6.79051]
[1779696612220,38.16,77288.79,0.0,0.94014,5e-05,6.79051]
[1779696614316,38.16,77283.59,0.0,0.93987,5e-05,6.8143]
[1779696618345,38.16,77280.11,0.0,0.93969,5e-05,6.82968]
[1779696620652,38.16,77279.69,0.0,0.93968,5e-05,6.83104]
[1779696622226,38.16,77279.53,0.0,0.93967,5e-05,6.83193]
[1779696626628,38.16,77279.36,0.0,0.93965,5e-05,6.83333]
[1779696626720,38.16,77279.36,0.0,0.93965,5e-05,6.83333]
[1779696632444,38.16,77279.32,0.0,0.93967,5e-05,6.8302]
[1779696632592,38.16,77279.32,0.0,0.93967,5e-05,6.8302]
[1779696636221,38.16,77279.32,0.0,0.93967,5e-05,6.8302]
[1779696638649,38.16,77278.49,0.0,0.93962,5e-05,6.83483]
[1779696638721,38.16,77278.49,0.0,0.93962,5e-05,6.83483]
[1779696640226,38.16,77275.82,0.0,0.93947,6e-05,6.84769]
[1779696640500,38.16,77275.8,0.0,0.93947,6e-05,6.84786]
[1779696641471,38.16,77275.8,0.0,0.93947,6e-05,6.84786]
[1779696641472,38.16,77275.8,0.0,0.93947,6e-05,6.84786]
[1779696644491,38.16,77275.53,0.0,0.93945,6e-05,6.84939]
[1779696646220,38.16,77275.35,0.0,0.93944,6e-05,6.85041]
[1779696650451,38.16,77272.32,0.0,0.93927,6e-05,6.86521]
[1779696650470,38.16,77272.32,0.0,0.93927,6e-05,6.86521]
[1779696656399,38.17,77271.95,0.0,0.93925,6e-05,6.86715]
[1779696660220,38.17,77271.87,0.0,0.93924,6e-05,6.86782]
[1779696662369,38.17,77271.87,0.0,0.93924,6e-05,6.8679]
[1779696662470,38.17,77271.87,0.0,0.93924,6e-05,6.8679]
[1779696668338,38.17,77268.87,0.0,0.93907,6e-05,6.88246]
[1779696670230,38.17,77268.87,0.0,0.93907,6e-05,6.88248]
[1779696672728,38.17,77253.62,0.0,0.93822,6e-05,6.95593]
[1779696674290,38.17,77253.62,0.0,0.93822,6e-05,6.95593]
[1779696674470,38.17,77253.62,0.0,0.93822,6e-05,6.95593]
[1779696674500,38.17,77251.87,0.0,0.93813,6e-05,6.96417]
[1779696677763,38.17,77246.76,0.0,0.93785,6e-05,6.98855]
[1779696678770,38.16,77240.49,0.0,0.93749,6e-05,7.01879]
[1779696680245,38.16,77240.49,0.0,0.93749,6e-05,7.01879]
[1779696682222,38.16,77238.93,0.0,0.93741,6e-05,7.02596]
[1779696687833,38.16,77237.33,0.0,0.93734,6e-05,7.03225]
[1779696688712,38.16,77237.33,0.0,0.93734,6e-05,7.03225]
[1779696688721,38.16,77237.33,0.0,0.93734,6e-05,7.03225]
[1779696690854,38.16,77232.44,0.0,0.93707,6e-05,7.05534]
[1779696691861,38.16,77225.14,0.0,0.93669,6e-05,7.0866]
[1779696693875,38.16,77219.9,0.0,0.9364,6e-05,7.11156]
[1779696694662,38.16,77219.9,0.0,0.9364,6e-05,7.11156]
[1779696694881,38.16,77216.03,0.0,0.93618,6e-05,7.13015]
[1779696695889,38.16,77206.06,0.0,0.93561,6e-05,7.1787]
[1779696696896,38.16,77199.59,0.0,0.93523,6e-05,7.2106]
[1779696698225,38.16,77199.59,0.0,0.93523,6e-05,7.2106]
[1779696698231,38.16,77199.01,0.0,0.9352,6e-05,7.21346]
[1779696700224,38.16,77198.33,0.0,0.93516,6e-05,7.2168]
[1779696700613,38.16,77198.33,0.0,0.93516,6e-05,7.2168]
[1779696700720,38.16,77198.62,0.0,0.93518,6e-05,7.21534]
[1779696706430,38.15,77196.0,0.0,0.93502,6e-05,7.22817]
[1779696708220,38.15,77194.87,0.0,0.93496,6e-05,7.23366]
[1779696710994,38.15,77199.82,0.0,0.93525,6e-05,7.20905]
[1779696712241,38.15,77199.82,0.0,0.93525,6e-05,7.20905]
[1779696712472,38.15,77199.82,0.0,0.93525,6e-05,7.20905]
[1779696712573,38.15,77204.22,0.0,0.9355,6e-05,7.18741]
[1779696718030,38.15,77203.41,0.0,0.93546,6e-05,7.19148]
[1779696720221,38.15,77203.81,0.0,0.93548,6e-05,7.18953]
[1779696723819,38.15,77203.08,0.0,0.93544,6e-05,7.19311]
[1779696723970,38.15,77203.08,0.0,0.93544,6e-05,7.19311]
[1779696726101,38.15,77211.56,0.0,0.93593,6e-05,7.15141]
[1779696729625,38.15,77213.86,0.0,0.93606,6e-05,7.14023]
[1779696735416,38.16,77214.91,0.0,0.93612,6e-05,7.13532]
[1779696735471,38.16,77214.91,0.0,0.93612,6e-05,7.13532]
[1779696741216,38.16,77213.94,0.0,0.93605,6e-05,7.14066]
[1779696744220,38.16,77214.87,0.0,0.93611,6e-05,7.13624]
[1779696747007,38.16,77214.92,0.0,0.93611,6e-05,7.13623]
[1779696747220,38.16,77214.92,0.0,0.93611,6e-05,7.13623]
[1779696753294,38.16,77214.13,0.0,0.93609,6e-05,7.13671]
[1779696755340,38.16,77214.89,0.0,0.93613,6e-05,7.13307]
[1779696756223,38.16,77214.4,0.0,0.9361,6e-05,7.13565]
[1779696761138,38.16,77213.48,0.0,0.93604,6e-05,7.14062]
[1779696761220,38.16,77213.48,0.0,0.93604,6e-05,7.14062]
[1779696766936,38.16,77212.97,0.0,0.936,6e-05,7.14363]
[1779696768220,38.16,77212.88,0.0,0.936,6e-05,7.14415]
[1779696772746,38.16,77213.09,0.0,0.93601,6e-05,7.14356]
[1779696772970,38.16,77213.09,0.0,0.93601,6e-05,7.14356]
[1779696778574,38.16,77212.47,0.0,0.93596,6e-05,7.14705]
[1779696780221,38.16,77212.43,0.0,0.93596,6e-05,7.14741]
[1779696782497,38.17,77207.98,0.0,0.9357,6e-05,7.16949]
[1779696784379,38.17,77207.91,0.0,0.9357,6e-05,7.16988]
[1779696784470,38.17,77207.91,0.0,0.9357,6e-05,7.16988]
[1779696789546,38.17,77207.82,0.0,0.93569,6e-05,7.17065]
[1779696790191,38.17,77207.82,0.0,0.93569,6e-05,7.17065]
[1779696790220,38.17,77207.82,0.0,0.93569,6e-05,7.17065]
[1779696795988,38.17,77207.55,0.0,0.93567,6e-05,7.17222]
[1779696796221,38.17,77207.55,0.0,0.93567,6e-05,7.17222]
[1779696801636,38.17,77207.64,0.0,0.93567,6e-05,7.17228]
[1779696802268,38.17,77207.64,0.0,0.93567,6e-05,7.17228]
[1779696804221,38.17,77208.28,0.0,0.9357,6e-05,7.16927]
[1779696807609,38.17,77210.91,0.0,0.93585,6e-05,7.15658]
[1779696807721,38.17,77210.91,0.0,0.93585,6e-05,7.15658]
[1779696813400,38.17,77210.91,0.0,0.93588,6e-05,7.15297]
[1779696814221,38.17,77210.91,0.0,0.93588,6e-05,7.15304]
[1779696819762,38.17,77215.42,0.0,0.93613,6e-05,7.13151]
[1779696821726,38.17,77215.42,0.0,0.93613,6e-05,7.13151]
[1779696821970,38.17,77215.54,0.0,0.93615,6e-05,7.13025]
[1779696823790,38.17,77226.22,0.0,0.93677,6e-05,7.0774]
[1779696824797,38.17,77227.09,0.0,0.93682,6e-05,7.07291]
[1779696827523,38.17,77227.05,0.0,0.93682,6e-05,7.07287]
[1779696829231,38.17,77225.31,0.0,0.93673,6e-05,7.08087]
[1779696833339,38.16,77226.65,0.0,0.93681,6e-05,7.07337]
[1779696833470,38.16,77226.65,0.0,0.93681,6e-05,7.07337]
[1779696839126,38.16,77226.82,0.0,0.93684,6e-05,7.07115]
[1779696841220,38.16,77226.42,0.0,0.93682,6e-05,7.07265]
[1779696844931,38.16,77225.95,0.0,0.9368,6e-05,7.07426]
[1779696844976,38.16,77225.95,0.0,0.9368,6e-05,7.07426]
[1779696850727,38.15,77226.21,0.0,0.93687,6e-05,7.06863]
[1779696851220,38.15,77226.08,0.0,0.93687,6e-05,7.06856]
[1779696856527,38.14,77228.15,0.0,0.93702,6e-05,7.05567]
[1779696856720,38.14,77228.15,0.0,0.93702,6e-05,7.05567]
[1779696862317,38.13,77229.4,0.0,0.93714,6e-05,7.04484]
[1779696863220,38.13,77228.3,0.0,0.93709,6e-05,7.04954]
[1779696868134,38.12,77227.68,0.0,0.93708,6e-05,7.04985]
[1779696868221,38.12,77227.68,0.0,0.93708,6e-05,7.04985]
[1779696873919,38.11,77226.52,0.0,0.9371,6e-05,7.04678]
[1779696877221,38.1,77225.82,0.0,0.93709,6e-05,7.04821]
[1779696877294,38.1,77218.08,0.0,0.93665,6e-05,7.08534]
[1779696878170,38.1,77213.61,0.0,0.9364,6e-05,7.1065]
[1779696879719,38.1,77213.61,0.0,0.9364,6e-05,7.1065]
[1779696879974,38.1,77212.37,0.0,0.93635,6e-05,7.11107]
[1779696883417,38.09,77210.42,0.0,0.93626,6e-05,7.11912]
[1779696883466,38.09,77210.42,0.0,0.93626,6e-05,7.11912]
[1779696883473,38.09,77210.42,0.0,0.93626,6e-05,7.11912]
[1779696883516,38.09,77209.09,0.0,0.9362,6e-05,7.1241]
[1779696888329,38.09,77208.23,0.0,0.93617,6e-05,7.12598]
[1779696888381,38.09,77208.23,0.0,0.93617,6e-05,7.12598]
[1779696888471,38.09,77208.23,0.0,0.93617,6e-05,7.12598]
[1779696893836,38.08,77208.11,0.0,0.93619,6e-05,7.12502]
[1779696893971,38.07,77208.59,0.0,0.93625,6e-05,7.11959]
[1779696897393,38.07,77208.58,0.0,0.93627,6e-05,7.11735]
[1779696897403,38.07,77208.58,0.0,0.93627,6e-05,7.11735]
[1779696897473,38.07,77208.58,0.0,0.93627,6e-05,7.11735]
[1779696897504,38.07,77208.13,0.0,0.93627,6e-05,7.11804]
[1779696904355,38.05,77208.78,0.0,0.93635,6e-05,7.11035]
[1779696905361,38.05,77216.91,0.0,0.93683,6e-05,7.06979]
[1779696907680,38.05,77217.58,0.0,0.93688,6e-05,7.06578]
[1779696907685,38.05,77217.58,0.0,0.93688,6e-05,7.06578]
[1779696907692,38.05,77217.58,0.0,0.93688,6e-05,7.06578]
[1779696907724,38.05,77217.58,0.0,0.93688,6e-05,7.06578]
[1779696907748,38.05,77218.0,0.0,0.93692,6e-05,7.06239]
[1779696909267,38.05,77218.43,0.0,0.93694,6e-05,7.06029]
[1779696909478,38.05,77218.43,0.0,0.93694,6e-05,7.06029]
[1779696909579,38.05,77218.2,0.0,0.93694,6e-05,7.06011]
[1779696915432,38.04,77217.32,0.0,0.93693,6e-05,7.06116]
[1779696916734,38.04,77217.32,0.0,0.93693,6e-05,7.06116]
[1779696916740,38.04,77217.32,0.0,0.93693,6e-05,7.06116]
[1779696916773,38.04,77217.32,0.0,0.93693,6e-05,7.06116]
[1779696916806,38.04,77217.32,0.0,0.93693,6e-05,7.06116]
[1779696916795,38.03,77217.11,0.0,0.93693,6e-05,7.06089]
[1779696916973,38.03,77217.11,0.0,0.93693,6e-05,7.06089]
[1779696923439,38.03,77216.78,0.0,0.93694,6e-05,7.05994]
[1779696923474,38.03,77216.78,0.0,0.93694,6e-05,7.05994]
[1779696923492,38.03,77216.78,0.0,0.93694,6e-05,7.05994]
[1779696923665,38.03,77216.78,0.0,0.93694,6e-05,7.05994]
[1779696923721,38.03,77216.78,0.0,0.93694,6e-05,7.05994]
[1779696923798,38.03,77217.33,0.0,0.93698,6e-05,7.05688]
[1779696925594,38.03,77216.91,0.0,0.93695,6e-05,7.05894]
[1779696925725,38.03,77216.91,0.0,0.93695,6e-05,7.05894]
[1779696929000,38.03,77219.15,0.0,0.93709,6e-05,7.04742]
[1779696929050,38.03,77219.15,0.0,0.93709,6e-05,7.04742]
[1779696929231,38.03,77219.15,0.0,0.93709,6e-05,7.04742]
[1779696929532,38.03,77219.04,0.0,0.93708,6e-05,7.04786]
[1779696930476,38.03,77219.04,0.0,0.93708,6e-05,7.04786]
[1779696930725,38.03,77219.04,0.0,0.93708,6e-05,7.04786]
[1779696930773,38.03,77218.58,0.0,0.93706,6e-05,7.05001]
[1779696932110,38.03,77217.63,0.0,0.93704,6e-05,7.0505]
[1779696932118,38.03,77217.63,0.0,0.93704,6e-05,7.0505]
[1779696932221,38.03,77217.63,0.0,0.93704,6e-05,7.0505]
[1779696937589,38.02,77217.45,0.0,0.93703,6e-05,7.05078]
[1779696943631,38.02,77216.0,0.0,0.93696,6e-05,7.05729]
[1779696946478,38.02,77213.01,0.0,0.93679,6e-05,7.0717]
[1779696946483,38.02,77213.01,0.0,0.93679,6e-05,7.0717]
[1779696946494,38.02,77213.01,0.0,0.93679,6e-05,7.0717]
[1779696946547,38.02,77213.01,0.0,0.93679,6e-05,7.0717]
[1779696946723,38.02,77213.01,0.0,0.93679,6e-05,7.0717]
[1779696946755,38.02,77212.83,0.0,0.93678,6e-05,7.07245]
[1779696950153,38.02,77212.83,0.0,0.93678,6e-05,7.07245]
[1779696950224,38.02,77212.83,0.0,0.93678,6e-05,7.07245]
[1779696951888,38.02,77216.2,0.0,0.93698,6e-05,7.05547]
[1779696951932,38.02,77215.85,0.0,0.93696,6e-05,7.05708]
[1779696951972,38.02,77215.85,0.0,0.93696,6e-05,7.05708]
[1779696952694,38.02,77215.26,0.0,0.93693,6e-05,7.05987]
[1779696957729,38.02,77214.08,0.0,0.93687,6e-05,7.06513]
[1779696957938,38.02,77214.08,0.0,0.93687,6e-05,7.06513]
[1779696957944,38.02,77214.08,0.0,0.93687,6e-05,7.06513]
[1779696957975,38.02,77214.08,0.0,0.93687,6e-05,7.06513]
[1779696962646,38.02,77217.09,0.0,0.93704,6e-05,7.04998]
[1779696962694,38.02,77217.09,0.0,0.93704,6e-05,7.04998]
[1779696962723,38.02,77217.09,0.0,0.93704,6e-05,7.04998]
[1779696962764,38.02,77218.58,0.0,0.93713,6e-05,7.04262]
[1779696963535,38.02,77218.58,0.0,0.93713,6e-05,7.04262]
[1779696963543,38.02,77218.58,0.0,0.93713,6e-05,7.04262]
[1779696963723,38.02,77218.58,0.0,0.93713,6e-05,7.04262]
[1779696968806,38.02,77218.4,0.0,0.93712,6e-05,7.04303]
[1779696971624,38.02,77218.19,0.0,0.93711,6e-05,7.0439]
[1779696971664,38.02,77218.19,0.0,0.93711,6e-05,7.0439]
[1779696971668,38.02,77218.19,0.0,0.93711,6e-05,7.0439]
[1779696971723,38.02,77218.19,0.0,0.93711,6e-05,7.0439]
[1779696971827,38.02,77218.31,0.0,0.93712,6e-05,7.04324]
[1779696981898,38.01,77219.38,0.0,0.93719,6e-05,7.03726]
[1779696983400,38.01,77221.03,0.0,0.93729,6e-05,7.02913]
[1779696983911,38.01,77224.42,0.0,0.93748,6e-05,7.01253]
[1779696984806,38.01,77224.42,0.0,0.93748,6e-05,7.01253]
[1779696984815,38.01,77224.42,0.0,0.93748,6e-05,7.01253]
[1779696984874,38.01,77224.42,0.0,0.93748,6e-05,7.01253]
[1779696984927,38.01,77224.42,0.0,0.93748,6e-05,7.01253]
[1779696984919,38.01,77227.8,0.0,0.93767,6e-05,6.99604]
[1779696984974,38.01,77227.8,0.0,0.93767,6e-05,6.99604]
[1779696985925,38.01,77229.91,0.0,0.93779,6e-05,6.98576]
[1779696989825,38.01,77226.99,0.0,0.93763,6e-05,6.99996]
[1779696989866,38.01,77226.99,0.0,0.93763,6e-05,6.99996]
[1779696989877,38.01,77226.99,0.0,0.93763,6e-05,6.99996]
[1779696989926,38.01,77226.99,0.0,0.93763,6e-05,6.99994]
[1779696989978,38.01,77226.99,0.0,0.93763,6e-05,6.99994]
[1779696992199,38.01,77226.74,0.0,0.93761,6e-05,7.00114]
[1779696992220,38.01,77226.74,0.0,0.93761,6e-05,7.00114]
[1779696998669,38.01,77226.17,0.0,0.93761,6e-05,6.99974]
[1779696998720,38.01,77226.17,0.0,0.93761,6e-05,6.99974]
[1779696998770,38.01,77226.32,0.0,0.93762,6e-05,6.99897]
[1779697001450,38.01,77226.89,0.0,0.93765,6e-05,6.99618]
[1779697001475,38.01,77226.89,0.0,0.93765,6e-05,6.99618]
[1779697001478,38.01,77226.89,0.0,0.93765,6e-05,6.99618]
[1779697005223,38.01,77228.44,0.0,0.93774,6e-05,6.98861]
[1779697009130,38.01,77228.85,0.0,0.93777,6e-05,6.98658]
[1779697009181,38.01,77228.85,0.0,0.93777,6e-05,6.98658]
[1779697009226,38.01,77228.85,0.0,0.93777,6e-05,6.98658]
[1779697009283,38.01,77228.85,0.0,0.93777,6e-05,6.98656]
[1779697015272,38.01,77229.36,0.0,0.9378,6e-05,6.98403]
[1779697015397,38.01,77229.36,0.0,0.9378,6e-05,6.98403]
[1779697015476,38.01,77229.36,0.0,0.9378,6e-05,6.98403]
[1779697016235,38.01,77229.08,0.0,0.93778,6e-05,6.98538]
[1779697016242,38.01,77229.08,0.0,0.93778,6e-05,6.98538]
[1779697016471,38.01,77229.08,0.0,0.93778,6e-05,6.98538]
[1779697016550,38.01,77229.35,0.0,0.9378,6e-05,6.98407]
[1779697021959,38.01,77230.28,0.0,0.93785,6e-05,6.97954]
[1779697021974,38.01,77230.28,0.0,0.93785,6e-05,6.97954]
[1779697022011,38.01,77230.14,0.0,0.93784,6e-05,6.98024]
[1779697024764,38.01,77230.31,0.0,0.93785,6e-05,6.97942]
[1779697024970,38.01,77230.31,0.0,0.93785,6e-05,6.97942]
[1779697028204,38.01,77230.41,0.0,0.93785,6e-05,6.97898]
[1779697028209,38.01,77230.41,0.0,0.93785,6e-05,6.97898]
[1779697028221,38.01,77230.41,0.0,0.93785,6e-05,6.97898]
[1779697028259,38.01,77230.41,0.0,0.93785,6e-05,6.97944]
[1779697034262,38.02,77230.8,0.0,0.93784,6e-05,6.98031]
[1779697035905,38.02,77230.8,0.0,0.93784,6e-05,6.98031]
[1779697035957,38.02,77230.8,0.0,0.93784,6e-05,6.98031]
[1779697035973,38.02,77230.8,0.0,0.93784,6e-05,6.98031]
[1779697036594,38.02,77230.29,0.0,0.93781,6e-05,6.98325]
[1779697036613,38.02,77230.29,0.0,0.93781,6e-05,6.98325]
[1779697036727,38.02,77230.29,0.0,0.93781,6e-05,6.98325]
[1779697036749,38.02,77230.13,0.0,0.93779,6e-05,6.98494]
[1779697043326,38.03,77230.91,0.0,0.9378,6e-05,6.98391]
[1779697045701,38.03,77230.51,0.0,0.93777,6e-05,6.98631]
[1779697045712,38.03,77230.51,0.0,0.93777,6e-05,6.98631]
[1779697045721,38.03,77230.51,0.0,0.93777,6e-05,6.98631]
[1779697045829,38.03,77230.51,0.0,0.93777,6e-05,6.98631]
[1779697045980,38.03,77230.51,0.0,0.93777,6e-05,6.98631]
[1779697045916,38.03,77230.49,0.0,0.93776,6e-05,6.98732]
[1779697050625,38.03,77230.46,0.0,0.93776,6e-05,6.98746]
[1779697050965,38.03,77230.46,0.0,0.93776,6e-05,6.98746]
[1779697051227,38.04,77230.46,0.0,0.93773,6e-05,6.98972]
[1779697051765,38.04,77230.46,0.0,0.93773,6e-05,6.98972]
[1779697051817,38.04,77230.46,0.0,0.93773,6e-05,6.98972]
[1779697051977,38.04,77230.46,0.0,0.93773,6e-05,6.98972]
[1779697051918,38.04,77227.71,0.0,0.9376,6e-05,6.99947]
[1779697052389,38.04,77223.98,0.0,0.93739,6e-05,7.01763]
[1779697057424,38.04,77223.31,0.0,0.93733,6e-05,7.02287]
[1779697062331,38.05,77221.75,0.0,0.93723,6e-05,7.03202]
[1779697062335,38.05,77221.75,0.0,0.93723,6e-05,7.03202]
[1779697062377,38.05,77221.75,0.0,0.93723,6e-05,7.03202]
[1779697062473,38.05,77221.75,0.0,0.93723,6e-05,7.03202]
[1779697062780,38.05,77221.71,0.0,0.93721,6e-05,7.03295]
[1779697065954,38.05,77222.06,0.0,0.93723,6e-05,7.03161]
[1779697069222,38.05,77221.64,0.0,0.93719,6e-05,7.03511]
[1779697069508,38.06,77221.71,0.0,0.93719,6e-05,7.03513]
[1779697073990,38.06,77222.02,0.0,0.9372,6e-05,7.03398]
[1779697074034,38.06,77222.02,0.0,0.9372,6e-05,7.03398]
[1779697074222,38.06,77222.02,0.0,0.93719,6e-05,7.03544]
[1779697082831,38.06,77221.83,0.0,0.93716,6e-05,7.03782]
[1779697082973,38.06,77221.83,0.0,0.93716,6e-05,7.03782]
[1779697083054,38.07,77221.49,0.0,0.93712,6e-05,7.04126]
[1779697083228,38.07,77221.49,0.0,0.93712,6e-05,7.04126]
[1779697083606,38.07,77220.03,0.0,0.93704,6e-05,7.04838]
[1779697084302,38.07,77220.03,0.0,0.93704,6e-05,7.04838]
[1779697085222,38.07,77219.71,0.0,0.93701,6e-05,7.0503]
[1779697087227,38.07,77219.71,0.0,0.93701,6e-05,7.05064]
[1779697087636,38.07,77219.38,0.0,0.93698,6e-05,7.05293]
[1779697092670,38.07,77219.2,0.0,0.93695,6e-05,7.05547]
[1779697097705,38.08,77219.17,0.0,0.93693,6e-05,7.05754]
[1779697102740,38.08,77219.1,0.0,0.93691,6e-05,7.05947]
[1779697109097,38.09,77218.89,0.0,0.93688,6e-05,7.06175]
[1779697109109,38.09,77218.89,0.0,0.93688,6e-05,7.06175]
[1779697109224,38.09,77218.89,0.0,0.93688,6e-05,7.06175]
[1779697109459,38.09,77218.89,0.0,0.93688,6e-05,7.06175]
[1779697109471,38.09,77218.89,0.0,0.93688,6e-05,7.06175]
[1779697109789,38.09,77219.02,0.0,0.93688,6e-05,7.06204]
[1779697115455,38.09,77218.94,0.0,0.9369,6e-05,7.05928]
[1779697115470,38.09,77218.94,0.0,0.9369,6e-05,7.05928]
[1779697115631,38.09,77218.94,0.0,0.9369,6e-05,7.05928]
[1779697115874,38.09,77218.94,0.0,0.9369,6e-05,7.05928]
[1779697115973,38.09,77218.94,0.0,0.9369,6e-05,7.05928]
[1779697115974,38.09,77218.94,0.0,0.9369,6e-05,7.05928]
[1779697116068,38.09,77221.93,0.0,0.93706,6e-05,7.0456]
[1779697116319,38.09,77221.93,0.0,0.93706,6e-05,7.0456]
[1779697119227,38.09,77222.89,0.0,0.9371,6e-05,7.04156]
[1779697119326,38.09,77222.89,0.0,0.9371,6e-05,7.04189]
[1779697128901,38.1,77222.92,0.0,0.93709,6e-05,7.04239]
[1779697128952,38.1,77222.92,0.0,0.93709,6e-05,7.04239]
[1779697128970,38.1,77222.92,0.0,0.93709,6e-05,7.04239]
[1779697129226,38.1,77222.92,0.0,0.93706,6e-05,7.04492]
[1779697129302,38.1,77222.92,0.0,0.93706,6e-05,7.04492]
[1779697129471,38.1,77222.92,0.0,0.93706,6e-05,7.04492]
[1779697130936,38.1,77222.62,0.0,0.93704,6e-05,7.04701]
[1779697137985,38.11,77222.13,0.0,0.93699,6e-05,7.05155]
[1779697145034,38.11,77222.85,0.0,0.937,6e-05,7.05016]
[1779697150116,38.12,77223.13,0.0,0.93701,6e-05,7.05004]
[1779697150165,38.12,77223.13,0.0,0.93701,6e-05,7.05004]
[1779697150242,38.12,77223.13,0.0,0.93701,6e-05,7.05004]
[1779697150641,38.12,77223.13,0.0,0.937,6e-05,7.05035]
[1779697151225,38.12,77223.13,0.0,0.937,6e-05,7.05035]
[1779697152083,38.12,77223.25,0.0,0.937,6e-05,7.05038]
[1779697155966,38.12,77223.86,0.0,0.93703,6e-05,7.04835]
[1779697156018,38.12,77223.86,0.0,0.93703,6e-05,7.04835]
[1779697163159,38.13,77223.48,0.0,0.93698,6e-05,7.05268]
[1779697170209,38.13,77223.45,0.0,0.93695,6e-05,7.05498]
[1779697175322,38.13,77224.28,0.0,0.93702,6e-05,7.04809]
[1779697175471,38.13,77224.28,0.0,0.93702,6e-05,7.04809]
[1779697175610,38.14,77224.94,0.0,0.93705,6e-05,7.04518]
[1779697176252,38.14,77227.7,0.0,0.9372,6e-05,7.03206]
[1779697177259,38.14,77230.42,0.0,0.93735,6e-05,7.01918]
[1779697179272,38.14,77232.52,0.0,0.93746,6e-05,7.0097]
[1779697184308,38.14,77232.46,0.0,0.93746,6e-05,7.01032]
[1779697191356,38.14,77233.37,0.0,0.93752,6e-05,7.00485]
[1779697194805,38.14,77237.61,0.0,0.93777,6e-05,6.98368]
[1779697197402,38.13,77240.2,0.0,0.93792,6e-05,6.97089]
[1779697198406,38.13,77245.98,0.0,0.93824,6e-05,6.94283]
[1779697201430,38.13,77248.7,0.0,0.9384,6e-05,6.92952]
[1779697206465,38.13,77249.51,0.0,0.93844,6e-05,6.92539]
[1779697208479,38.13,77251.99,0.0,0.93858,6e-05,6.91335]
[1779697210977,38.13,77252.11,0.0,0.93859,6e-05,6.91275]
[1779697220518,38.13,77253.07,0.0,0.93864,6e-05,6.90803]
[1779697222577,38.13,77255.89,0.0,0.9388,6e-05,6.89422]
[1779697223583,38.13,77258.45,0.0,0.93895,6e-05,6.8819]
[1779697225598,38.13,77260.47,0.0,0.93906,6e-05,6.87222]
[1779697230633,38.13,77261.41,0.0,0.93911,6e-05,6.86784]
[1779697231640,38.13,77258.77,0.0,0.93899,6e-05,6.87653]
[1779697236675,38.13,77259.15,0.0,0.93902,6e-05,6.87475]
[1779697241710,38.13,77259.1,0.0,0.93901,6e-05,6.87507]
[1779697246745,38.13,77258.96,0.0,0.939,6e-05,6.87583]
[1779697251780,38.13,77259.15,0.0,0.93901,6e-05,6.87502]
[1779697256819,38.13,77259.6,0.0,0.93904,6e-05,6.87299]
[1779697261856,38.13,77260.63,0.0,0.93909,6e-05,6.86821]
[1779697262889,38.13,77267.01,0.0,0.93944,6e-05,6.83766]
[1779697263869,38.13,77270.97,0.0,0.93966,6e-05,6.81875]
[1779697264876,38.14,77271.1,0.0,0.93967,6e-05,6.81833]
[1779697270919,38.13,77269.86,0.0,0.93961,6e-05,6.82312]
[1779697275954,38.13,77271.26,0.0,0.93971,6e-05,6.81473]
[1779697277968,38.13,77273.86,0.0,0.93986,5e-05,6.80166]
[1779697283003,38.12,77275.45,0.0,0.93996,5e-05,6.79249]
[1779697284011,38.12,77280.16,0.0,0.94022,5e-05,6.76973]
[1779697289045,38.12,77280.96,0.0,0.94028,5e-05,6.7646]
[1779697296094,38.11,77282.58,0.0,0.94042,5e-05,6.75112]
[1779697299115,38.11,77279.66,0.0,0.94027,5e-05,6.76425]
[1779697305157,38.11,77280.03,0.0,0.94031,5e-05,6.76084]
[1779697310192,38.11,77280.0,0.0,0.94032,5e-05,6.75964]
[1779697315227,38.1,77280.04,0.0,0.94034,5e-05,6.7581]
[1779697320261,38.1,77280.77,0.0,0.9404,5e-05,6.75329]
[1779697325297,38.1,77279.25,0.0,0.94033,5e-05,6.7592]
[1779697328318,38.09,77276.63,0.0,0.94019,5e-05,6.77085]
[1779697329325,38.09,77274.68,0.0,0.94009,5e-05,6.77985]
[1779697334360,38.09,77274.79,0.0,0.94011,5e-05,6.77778]
[1779697339396,38.09,77276.01,0.0,0.9402,5e-05,6.77047]
[1779697340403,38.09,77273.82,0.0,0.94008,5e-05,6.78063]
[1779697341409,38.09,77272.03,0.0,0.93999,5e-05,6.78887]
[1779697349466,38.08,77271.7,0.0,0.94,5e-05,6.78794]
[1779697350473,38.08,77269.93,0.0,0.9399,5e-05,6.79609]
[1779697354501,38.08,77268.19,0.0,0.93985,6e-05,6.79912]
[1779697355508,38.07,77265.9,0.0,0.93973,6e-05,6.80975]
[1779697360543,38.07,77263.12,0.0,0.9396,6e-05,6.82139]
[1779697364571,38.07,77256.96,0.0,0.93926,6e-05,6.85078]
[1779697366585,38.07,77252.75,0.0,0.93903,6e-05,6.87084]
[1779697367592,38.07,77250.5,0.0,0.9389,6e-05,6.88157]
[1779697373634,38.07,77248.89,0.0,0.93882,6e-05,6.88856]
[1779697375648,38.07,77250.97,0.0,0.93894,6e-05,6.8783]
[1779697380682,38.07,77250.35,0.0,0.93891,6e-05,6.88071]
[1779697381690,38.07,77244.19,0.0,0.93857,6e-05,6.9103]
[1779697382697,38.07,77241.71,0.0,0.93843,6e-05,6.92211]
[1779697387732,38.06,77244.0,0.0,0.93857,6e-05,6.91018]
[1779697392767,38.06,77245.34,0.0,0.93865,6e-05,6.90302]
[1779697398810,38.06,77246.77,0.0,0.93874,6e-05,6.8954]
[1779697399816,38.06,77249.41,0.0,0.93889,6e-05,6.88256]
[1779697404851,38.06,77249.4,0.0,0.93889,6e-05,6.88209]
[1779697409886,38.06,77249.11,0.0,0.93888,6e-05,6.88293]
[1779697414921,38.06,77247.96,0.0,0.93886,6e-05,6.88382]
[1779697419956,38.05,77247.04,0.0,0.93882,6e-05,6.8876]
[1779697425998,38.05,77245.35,0.0,0.93873,6e-05,6.89489]
[1779697431035,38.05,77243.9,0.0,0.93866,6e-05,6.90098]
[1779697436070,38.05,77242.31,0.0,0.93858,6e-05,6.90794]
[1779697442112,38.05,77241.07,0.0,0.93852,6e-05,6.9131]
[1779697447147,38.04,77240.43,0.0,0.93849,6e-05,6.91551]
[1779697452182,38.04,77240.13,0.0,0.93848,6e-05,6.91625]
[1779697457217,38.04,77239.21,0.0,0.93844,6e-05,6.92003]
[1779697462252,38.04,77239.78,0.0,0.93848,6e-05,6.91663]
[1779697468294,38.04,77239.7,0.0,0.93848,6e-05,6.91625]
[1779697473007,38.04,77239.55,0.0,0.93851,6e-05,6.91239]
[1779697479372,38.03,77239.62,0.0,0.93853,6e-05,6.9111]
[1779697482392,38.03,77237.55,0.0,0.93842,6e-05,6.92068]
[1779697487428,38.03,77236.38,0.0,0.93836,6e-05,6.9255]
[1779697489444,38.03,77233.87,0.0,0.93822,6e-05,6.93733]
[1779697497500,38.03,77233.14,0.0,0.9382,6e-05,6.93945]
[1779697501528,38.03,77238.07,0.0,0.93848,6e-05,6.91489]
[1779697506562,38.02,77239.82,0.0,0.93859,6e-05,6.90581]
[1779697511598,38.02,77241.85,0.0,0.93871,6e-05,6.89544]
[1779697516633,38.02,77243.09,0.0,0.93878,6e-05,6.88902]
[1779697521668,38.02,77242.71,0.0,0.93877,6e-05,6.89048]
[1779697526703,38.02,77242.9,0.0,0.93878,6e-05,6.88923]
[1779697528399,38.02,77242.9,0.0,0.93878,6e-05,6.88923]
[1779697533752,38.02,77243.54,0.0,0.93885,6e-05,6.88172]
[1779697543822,38.02,77239.5,0.0,0.93863,6e-05,6.90087]
[1779697544829,38.02,77230.23,0.0,0.93811,6e-05,6.94568]
[1779697545836,38.02,77230.25,0.0,0.93811,6e-05,6.94544]
[1779697552885,38.02,77229.74,0.0,0.9381,6e-05,6.94689]
[1779697556913,38.01,77231.6,0.0,0.93821,6e-05,6.93729]
[1779697557726,38.01,77231.6,0.0,0.93821,6e-05,6.93729]
[1779697563962,38.01,77231.53,0.0,0.93821,6e-05,6.93669]
[1779697568997,38.01,77230.27,0.0,0.93815,6e-05,6.94213]
[1779697574033,38.01,77227.71,0.0,0.93801,6e-05,6.95383]
[1779697579068,38.01,77228.46,0.0,0.93807,6e-05,6.94939]
[1779697584103,38.01,77227.68,0.0,0.93803,6e-05,6.95235]
[1779697589137,38.0,77225.64,0.0,0.93793,6e-05,6.96139]
[1779697594173,38.0,77224.23,0.0,0.93789,6e-05,6.96328]
[1779697599208,38.0,77223.83,0.0,0.93788,6e-05,6.96432]
[1779697605250,38.0,77223.83,0.0,0.93789,6e-05,6.96314]
[1779697611295,37.99,77224.32,0.0,0.93792,6e-05,6.96011]
[1779697616329,37.99,77224.69,0.0,0.93795,6e-05,6.95779]
[1779697619350,37.99,77221.63,0.0,0.93778,6e-05,6.97237]
[1779697624385,37.99,77221.37,0.0,0.93777,6e-05,6.97302]
[1779697629420,37.99,77221.4,0.0,0.93778,6e-05,6.97228]
[1779697634455,37.99,77221.34,0.0,0.93779,6e-05,6.972]
[1779697639490,37.99,77223.05,0.0,0.93789,6e-05,6.96315]
[1779697644526,37.99,77223.69,0.0,0.93793,6e-05,6.95957]
[1779697651574,37.98,77226.45,0.0,0.93813,6e-05,6.9415]
[1779697655602,37.98,77224.29,0.0,0.93801,6e-05,6.95174]
[1779697656611,37.98,77226.83,0.0,0.93815,6e-05,6.93933]
[1779697662652,37.98,77226.79,0.0,0.93815,6e-05,6.93915]
[1779697666680,37.98,77229.78,0.0,0.93832,6e-05,6.92439]
[1779697671714,37.98,77229.0,0.0,0.93829,6e-05,6.92757]
[1779697676750,37.98,77228.36,0.0,0.93825,6e-05,6.9304]
[1779697685813,37.98,77228.49,0.0,0.93827,6e-05,6.92924]
[1779697690848,37.98,77226.79,0.0,0.93818,6e-05,6.93714]
[1779697696890,37.98,77225.22,0.0,0.93809,6e-05,6.94425]
[1779697701925,37.98,77231.03,0.0,0.93842,6e-05,6.91568]
[1779697702932,37.98,77235.33,0.0,0.93867,6e-05,6.89482]
[1779697707967,37.98,77236.46,0.0,0.93873,6e-05,6.88919]
[1779697713002,37.98,77236.73,0.0,0.93878,6e-05,6.88379]
[1779697718037,37.98,77236.16,0.0,0.93875,6e-05,6.88645]
[1779697723072,37.98,77236.22,0.0,0.93875,6e-05,6.88603]
[1779697728108,37.97,77236.38,0.0,0.93877,6e-05,6.88509]
[1779697733142,37.97,77234.77,0.0,0.93868,6e-05,6.89267]
[1779697739188,37.97,77235.33,0.0,0.93871,6e-05,6.88968]
[1779697744223,37.97,77235.48,0.0,0.93872,6e-05,6.88872]
[1779697749265,37.97,77235.72,0.0,0.93876,6e-05,6.88592]
[1779697759335,37.97,77235.26,0.0,0.93873,6e-05,6.88765]
[1779697764370,37.96,77235.71,0.0,0.93879,6e-05,6.88306]
[1779697769406,37.96,77235.34,0.0,0.93879,6e-05,6.88288]
[1779697774441,37.96,77235.07,0.0,0.93881,6e-05,6.87994]
[1779697781490,37.96,77235.61,0.0,0.93884,6e-05,6.87704]
[1779697786524,37.96,77235.7,0.0,0.93885,6e-05,6.8764]
[1779697792567,37.96,77235.3,0.0,0.93883,6e-05,6.8781]
[1779697801630,37.95,77235.98,0.0,0.93887,6e-05,6.87444]
[1779697804650,37.95,77239.7,0.0,0.93909,6e-05,6.85604]
[1779697809686,37.95,77239.43,0.0,0.93907,6e-05,6.8573]
[1779697814720,37.95,77239.91,0.0,0.9391,6e-05,6.85495]
[1779697820763,37.95,77239.06,0.0,0.93905,6e-05,6.85897]
[1779697829826,37.95,77238.61,0.0,0.93903,6e-05,6.86098]
[1779697836874,37.95,77238.47,0.0,0.93905,6e-05,6.85753]
[1779697843924,37.95,77238.79,0.0,0.93907,6e-05,6.85594]
[1779697848959,37.95,77239.21,0.0,0.9391,6e-05,6.8539]
[1779697853994,37.95,77240.62,0.0,0.93917,6e-05,6.84715]
[1779697859029,37.95,77240.41,0.0,0.93916,6e-05,6.84824]
[1779697864064,37.95,77245.16,0.0,0.93942,6e-05,6.82547]
[1779697867084,37.95,77247.61,0.0,0.93956,6e-05,6.81386]
[1779697872120,37.95,77247.95,0.0,0.93958,6e-05,6.81217]
[1779697875246,37.95,77247.71,0.0,0.93957,6e-05,6.81268]
[1779697881183,37.95,77249.31,0.0,0.93966,6e-05,6.80501]
[1779697885211,37.95,77251.29,0.0,0.93977,6e-05,6.79576]
[1779697890245,37.95,77251.64,0.0,0.93978,6e-05,6.79451]
[1779697896288,37.95,77251.28,0.0,0.93979,6e-05,6.79283]
[1779697901323,37.95,77251.01,0.0,0.93978,6e-05,6.79317]
[1779697908372,37.95,77251.01,0.0,0.9398,6e-05,6.79136]
[1779697913412,37.95,77250.28,0.0,0.93978,6e-05,6.79353]
[1779697914414,37.94,77243.97,0.0,0.93943,6e-05,6.8236]
[1779697919449,37.94,77245.43,0.0,0.93953,6e-05,6.81501]
[1779697924484,37.94,77245.07,0.0,0.93953,6e-05,6.81516]
[1779697929519,37.93,77245.16,0.0,0.93955,6e-05,6.81309]
[1779697940597,37.93,77245.18,0.0,0.93959,6e-05,6.80981]
[1779697947651,37.92,77245.4,0.0,0.93963,6e-05,6.80643]
[1779697952686,37.92,77241.28,0.0,0.93944,6e-05,6.82097]
[1779697959740,37.92,77240.57,0.0,0.9394,6e-05,6.82452]
[1779697964775,37.92,77241.33,0.0,0.93944,6e-05,6.82103]
[1779697970817,37.92,77240.73,0.0,0.9394,6e-05,6.82449]
[1779697971080,37.92,77240.73,0.0,0.9394,6e-05,6.82449]
[1779697984915,37.93,77240.48,0.0,0.93935,6e-05,6.82952]
[1779697990957,37.93,77240.82,0.0,0.93936,6e-05,6.82812]
[1779697998006,37.93,77240.25,0.0,0.93933,6e-05,6.83116]
[1779698003043,37.93,77241.52,0.0,0.9394,6e-05,6.82526]
[1779698008372,37.93,77242.11,0.0,0.93943,6e-05,6.82258]
[1779698014121,37.93,77241.26,0.0,0.93941,6e-05,6.82309]
[1779698015128,37.93,77238.91,0.0,0.93927,6e-05,6.83447]
[1779698017141,37.93,77233.55,0.0,0.93897,6e-05,6.86041]
[1779698018149,37.93,77236.77,0.0,0.93915,6e-05,6.84486]
[1779698019156,37.93,77239.03,0.0,0.93928,6e-05,6.83399]
[1779698024192,37.93,77241.5,0.0,0.93941,6e-05,6.82269]
[1779698029227,37.92,77242.7,0.0,0.93954,6e-05,6.81145]
[1779698034262,37.89,77242.7,0.0,0.93971,6e-05,6.79684]
[1779698042318,37.88,77243.22,0.0,0.93976,6e-05,6.79218]
[1779698047353,37.88,77243.55,0.0,0.93979,6e-05,6.78924]
[1779698048056,37.88,77243.55,0.0,0.93979,6e-05,6.78924]
[1779698053396,37.87,77242.06,0.0,0.93973,6e-05,6.79479]
[1779698059438,37.84,77242.13,0.0,0.93991,6e-05,6.7791]
[1779698064473,37.83,77242.61,0.0,0.93995,6e-05,6.77559]
[1779698069508,37.83,77241.84,0.0,0.93992,6e-05,6.77812]
[1779698075550,37.83,77241.88,0.0,0.93997,6e-05,6.77251]
[1779698080586,37.83,77242.26,0.0,0.94,6e-05,6.76954]
[1779698085621,37.81,77244.26,0.0,0.94017,6e-05,6.75511]
[1779698090660,37.79,77244.61,0.0,0.94029,6e-05,6.744]
[1779698097708,37.79,77244.96,0.0,0.94034,6e-05,6.73954]
[1779698104762,37.78,77248.67,0.0,0.94059,6e-05,6.7177]
[1779698105769,37.78,77257.49,0.0,0.94108,5e-05,6.67534]
[1779698106776,37.78,77258.45,0.0,0.94113,5e-05,6.67056]
[1779698111812,37.78,77258.18,0.0,0.94112,5e-05,6.67156]
[1779698116847,37.77,77260.24,0.0,0.94124,5e-05,6.6609]
[1779698121885,37.77,77260.16,0.0,0.94124,5e-05,6.66113]
[1779698126920,37.77,77260.8,0.0,0.94128,5e-05,6.658]
[1779698129941,37.77,77263.11,0.0,0.9414,5e-05,6.64694]
[1779698131955,37.77,77267.33,0.0,0.94166,5e-05,6.6229]
[1779698132962,37.77,77270.11,0.0,0.94181,5e-05,6.60973]
[1779698135983,37.77,77271.96,0.0,0.94191,5e-05,6.60114]
[1779698138017,37.77,77275.37,0.0,0.9421,5e-05,6.5851]
[1779698139013,37.77,77281.81,0.0,0.94244,5e-05,6.55471]
[1779698140033,37.78,77284.43,0.0,0.94257,5e-05,6.54366]
[1779698141040,37.78,77290.94,0.0,0.9429,5e-05,6.5145]
[1779698146074,37.8,77291.08,0.0,0.9428,5e-05,6.52349]
[1779698148088,37.81,77296.69,0.0,0.94307,5e-05,6.49924]
[1779698149096,37.81,77298.53,0.0,0.94317,5e-05,6.49084]
[1779698149447,37.81,77298.53,0.0,0.94317,5e-05,6.49084]
[1779698149460,37.81,77298.53,0.0,0.94317,5e-05,6.49084]
[1779698150103,37.81,77303.3,0.0,0.94342,5e-05,6.46874]
[1779698150222,37.81,77303.3,0.0,0.94342,5e-05,6.46874]
[1779698155146,37.81,77300.02,0.0,0.94323,5e-05,6.48556]
[1779698160181,37.82,77299.33,0.0,0.94318,5e-05,6.4901]
[1779698162986,37.82,77297.25,0.0,0.94306,5e-05,6.50062]
[1779698168237,37.82,77298.38,0.0,0.9431,5e-05,6.49657]
[1779698175286,37.82,77297.95,0.0,0.94306,5e-05,6.50036]
[1779698176293,37.83,77279.96,0.0,0.9421,5e-05,6.58538]
[1779698177300,37.83,77275.56,0.0,0.94186,5e-05,6.60632]
[1779698182335,37.83,77274.78,0.0,0.94181,5e-05,6.61028]
[1779698185356,37.83,77270.97,0.0,0.9416,5e-05,6.62848]
[1779698190391,37.83,77270.84,0.0,0.9416,5e-05,6.62914]
[1779698199455,37.83,77270.93,0.0,0.94163,5e-05,6.62477]
[1779698204490,37.83,77270.84,0.0,0.94163,5e-05,6.62519]
[1779698209525,37.83,77270.84,0.0,0.94163,5e-05,6.62518]
[1779698213553,37.83,77267.15,0.0,0.94143,5e-05,6.6427]
[1779698218588,37.83,77266.89,0.0,0.94142,5e-05,6.64375]
[1779698224631,37.83,77266.93,0.0,0.94142,5e-05,6.64337]
[1779698226645,37.83,77263.92,0.0,0.94126,5e-05,6.65763]
[1779698227652,37.83,77260.09,0.0,0.94105,5e-05,6.67584]
[1779698229665,37.83,77257.9,0.0,0.94093,5e-05,6.68612]
[1779698234701,37.82,77256.99,0.0,0.94089,5e-05,6.68998]
[1779698241750,37.82,77257.12,0.0,0.9409,5e-05,6.68877]
[1779698249808,37.82,77257.74,0.0,0.94094,5e-05,6.68525]
[1779698254843,37.82,77259.58,0.0,0.94108,5e-05,6.67223]
[1779698259881,37.82,77262.07,0.0,0.94121,5e-05,6.66019]
[1779698261895,37.82,77259.77,0.0,0.94109,5e-05,6.67109]
[1779698268944,37.82,77259.12,0.0,0.94106,5e-05,6.67396]
[1779698277000,37.82,77257.64,0.0,0.94098,5e-05,6.68077]
[1779698282037,37.82,77257.48,0.0,0.94097,5e-05,6.68132]
[1779698287072,37.82,77257.59,0.0,0.94098,5e-05,6.68061]
[1779698295128,37.82,77256.93,0.0,0.94095,5e-05,6.6835]
[1779698300163,37.82,77257.7,0.0,0.94099,5e-05,6.67965]
[1779698305198,37.82,77257.74,0.0,0.94099,5e-05,6.67933]
[1779698310233,37.82,77257.47,0.0,0.94098,5e-05,6.6805]
[1779698315268,37.82,77256.98,0.0,0.94099,5e-05,6.67874]
[1779698322318,37.82,77257.26,0.0,0.941,5e-05,6.67728]
[1779698327353,37.82,77257.12,0.0,0.941,5e-05,6.67787]
[1779698338429,37.82,77256.64,0.0,0.94097,5e-05,6.67994]
[1779698351521,37.81,77256.57,0.0,0.94097,5e-05,6.68006]
[1779698356556,37.81,77257.21,0.0,0.94101,5e-05,6.67692]
[1779698357563,37.81,77259.12,0.0,0.94111,5e-05,6.6678]
[1779698364612,37.81,77259.18,0.0,0.94112,5e-05,6.66755]
[1779698369647,37.81,77258.99,0.0,0.9411,5e-05,6.66848]
[1779698375688,37.81,77258.7,0.0,0.94112,5e-05,6.66592]
[1779698379719,37.81,77256.94,0.0,0.94102,5e-05,6.67433]
[1779698385761,37.81,77257.36,0.0,0.94105,5e-05,6.67231]
[1779698390796,37.81,77257.67,0.0,0.94106,5e-05,6.67084]
[1779698395831,37.81,77258.47,0.0,0.94111,5e-05,6.66706]
[1779698399859,37.81,77260.98,0.0,0.94124,5e-05,6.65516]
[1779698401063,37.82,77264.21,0.0,0.94142,5e-05,6.63981]
[1779698401875,37.82,77271.86,0.0,0.94183,5e-05,6.60351]
[1779698403891,37.82,77272.53,0.0,0.94187,5e-05,6.6005]
[1779698409931,37.82,77272.56,0.0,0.94186,5e-05,6.60102]
[1779698414965,37.82,77272.42,0.0,0.94185,5e-05,6.60216]
[1779698420008,37.82,77272.06,0.0,0.94183,5e-05,6.6043]
[1779698425039,37.82,77272.23,0.0,0.94183,5e-05,6.60391]
[1779698430074,37.82,77273.59,0.0,0.9419,5e-05,6.59787]
[1779698435110,37.82,77271.95,0.0,0.94184,5e-05,6.60213]
[1779698441153,37.82,77271.79,0.0,0.94182,5e-05,6.60349]
[1779698442160,37.82,77270.06,0.0,0.94173,5e-05,6.61177]
[1779698447195,37.82,77270.06,0.0,0.94172,5e-05,6.6121]
[1779698452230,37.83,77269.54,0.0,0.94169,5e-05,6.61486]
[1779698457265,37.83,77269.58,0.0,0.94169,5e-05,6.61495]
[1779698463307,37.83,77269.54,0.0,0.94168,5e-05,6.61546]
[1779698468342,37.83,77268.52,0.0,0.94163,5e-05,6.62056]
[1779698473378,37.83,77267.32,0.0,0.94156,5e-05,6.62646]
[1779698478412,37.83,77267.21,0.0,0.94155,5e-05,6.62714]
[1779698485462,37.83,77267.14,0.0,0.94154,5e-05,6.62769]
[1779698486469,37.83,77263.71,0.0,0.94136,5e-05,6.64404]
[1779698487476,37.83,77260.99,0.0,0.94121,5e-05,6.65699]
[1779698489490,37.83,77258.51,0.0,0.94107,5e-05,6.66878]
[1779698497546,37.83,77258.62,0.0,0.94111,5e-05,6.66404]
[1779698503588,37.83,77257.92,0.0,0.94108,5e-05,6.66733]
[1779698507616,37.83,77254.84,0.0,0.94091,5e-05,6.68199]
[1779698513659,37.83,77255.73,0.0,0.94096,5e-05,6.67764]
[1779698519701,37.83,77257.25,0.0,0.94104,5e-05,6.67039]
[1779698524736,37.83,77257.39,0.0,0.94105,5e-05,6.66978]
[1779698529775,37.83,77257.38,0.0,0.94105,5e-05,6.6699]
[1779698535817,37.83,77257.7,0.0,0.94106,5e-05,6.66848]
[1779698536824,37.83,77262.05,0.0,0.9413,5e-05,6.64777]
[1779698537830,37.83,77264.78,0.0,0.94145,5e-05,6.63484]
[1779698542866,37.83,77264.75,0.0,0.94144,5e-05,6.63534]
[1779698547901,37.83,77266.51,0.0,0.94153,5e-05,6.62735]
[1779698552936,37.83,77267.51,0.0,0.94162,5e-05,6.61901]
[1779698557972,37.83,77267.96,0.0,0.94164,5e-05,6.61729]
[1779698563006,37.83,77268.44,0.0,0.94166,5e-05,6.61542]
[1779698568041,37.83,77270.08,0.0,0.94174,5e-05,6.60805]
[1779698573076,37.84,77270.19,0.0,0.94174,5e-05,6.60794]
[1779698578112,37.84,77271.14,0.0,0.94179,5e-05,6.60385]
[1779698583148,37.84,77272.89,0.0,0.94188,5e-05,6.59596]
[1779698588190,37.84,77274.07,0.0,0.94194,5e-05,6.59082]
[1779698595233,37.84,77274.54,0.0,0.94196,5e-05,6.58926]
[1779698600268,37.84,77275.68,0.0,0.94201,5e-05,6.58442]
[1779698607317,37.84,77276.33,0.0,0.94204,5e-05,6.58205]
[1779698612352,37.84,77276.37,0.0,0.94207,5e-05,6.57835]
[1779698617387,37.84,77277.02,0.0,0.9421,5e-05,6.57576]
[1779698619401,37.85,77279.24,0.0,0.94221,5e-05,6.56546]
[1779698624436,37.85,77276.67,0.0,0.94207,5e-05,6.57817]
[1779698631485,37.85,77275.67,0.0,0.94201,5e-05,6.58357]
[1779698637526,37.85,77275.92,0.0,0.94202,5e-05,6.58287]
[1779698649610,37.85,77275.79,0.0,0.942,5e-05,6.58433]
[1779698655654,37.85,77276.01,0.0,0.94201,5e-05,6.58365]
[1779698662012,37.85,77275.78,0.0,0.94199,5e-05,6.58492]
[1779698668745,37.85,77275.78,0.0,0.94199,5e-05,6.5855]
[1779698673780,37.85,77275.54,0.0,0.942,5e-05,6.58296]
[1779698674787,37.86,77267.75,0.0,0.94158,5e-05,6.61994]
[1779698679822,37.86,77266.55,0.0,0.94151,5e-05,6.62568]
[1779698684856,37.86,77267.01,0.0,0.94154,5e-05,6.62351]
[1779698689892,37.86,77267.2,0.0,0.94155,5e-05,6.62268]
[1779698694927,37.86,77267.75,0.0,0.94158,5e-05,6.62016]
[1779698699962,37.86,77268.08,0.0,0.94159,5e-05,6.61873]
[1779698704997,37.86,77268.25,0.0,0.9416,5e-05,6.61807]
[1779698710032,37.86,77268.55,0.0,0.94162,5e-05,6.6168]
[1779698715067,37.86,77267.65,0.0,0.94157,5e-05,6.62125]
[1779698720102,37.86,77268.74,0.0,0.94162,5e-05,6.61624]
[1779698725137,37.86,77268.29,0.0,0.9416,5e-05,6.61855]
[1779698730172,37.86,77268.1,0.0,0.94158,5e-05,6.61961]
[1779698735206,37.86,77268.54,0.0,0.94164,5e-05,6.61373]
[1779698740242,37.86,77269.48,0.0,0.94169,5e-05,6.60951]
[1779698745277,37.86,77269.64,0.0,0.94169,5e-05,6.60899]
[1779698750312,37.86,77270.85,0.0,0.94175,5e-05,6.6035]
[1779698755348,37.86,77271.85,0.0,0.94181,5e-05,6.59903]
[1779698761390,37.86,77270.08,0.0,0.94171,5e-05,6.60779]
[1779698766425,37.86,77268.26,0.0,0.9416,5e-05,6.61663]
[1779698772467,37.86,77268.66,0.0,0.94162,5e-05,6.61496]
[1779698778509,37.86,77268.25,0.0,0.9416,5e-05,6.6171]
[1779698790594,37.86,77268.41,0.0,0.9416,5e-05,6.6167]
[1779698802679,37.87,77268.3,0.0,0.94162,5e-05,6.61371]
[1779698807714,37.87,77268.48,0.0,0.94163,5e-05,6.61306]
[1779698812749,37.87,77268.25,0.0,0.94162,5e-05,6.61434]
[1779698817784,37.87,77265.3,0.0,0.94145,5e-05,6.62854]
[1779698824833,37.87,77265.23,0.0,0.94145,5e-05,6.62899]
[1779698829868,37.87,77265.25,0.0,0.94145,5e-05,6.629]
[1779698835911,37.87,77264.94,0.0,0.94143,5e-05,6.6306]
[1779698841953,37.87,77264.74,0.0,0.94142,5e-05,6.6317]
[1779698846988,37.87,77264.77,0.0,0.94142,5e-05,6.63168]
[1779698853030,37.87,77264.75,0.0,0.94145,5e-05,6.62795]
[1779698858065,37.87,77253.96,0.0,0.94086,5e-05,6.67948]
[1779698859072,37.87,77248.71,0.0,0.94057,6e-05,6.70451]
[1779698864110,37.87,77248.7,0.0,0.94057,6e-05,6.70414]
[1779698870152,37.87,77248.75,0.0,0.94058,6e-05,6.70337]
[1779698875188,37.87,77249.35,0.0,0.94062,6e-05,6.70006]
[1779698880223,37.86,77249.16,0.0,0.94061,6e-05,6.70056]
[1779698886265,37.86,77249.49,0.0,0.94064,6e-05,6.69854]
[1779698889287,37.86,77247.52,0.0,0.94053,6e-05,6.70774]
[1779698894322,37.86,77246.38,0.0,0.94047,6e-05,6.71274]
[1779698900364,37.86,77246.83,0.0,0.9405,6e-05,6.71006]
[1779698905399,37.86,77246.17,0.0,0.94047,6e-05,6.71283]
[1779698910434,37.86,77245.85,0.0,0.94046,6e-05,6.71395]
[1779698914462,37.86,77242.77,0.0,0.94032,6e-05,6.72436]
[1779698919497,37.86,77242.63,0.0,0.94032,6e-05,6.72459]
[1779698923528,37.86,77246.25,0.0,0.94053,6e-05,6.70691]
[1779698924535,37.86,77252.21,0.0,0.94085,5e-05,6.67833]
[1779698926549,37.86,77253.48,0.0,0.94092,5e-05,6.6722]
[1779698928565,37.86,77260.36,0.0,0.9413,5e-05,6.6394]
[1779698932591,37.86,77262.26,0.0,0.9414,5e-05,6.63043]
[1779698936628,37.86,77264.12,0.0,0.9415,5e-05,6.62172]
[1779698938642,37.86,77266.8,0.0,0.94165,5e-05,6.60906]
[1779698939649,37.86,77264.8,0.0,0.94154,5e-05,6.6186]
[1779698940656,37.86,77260.28,0.0,0.94129,5e-05,6.64011]
[1779698941663,37.86,77257.17,0.0,0.94112,5e-05,6.6549]
[1779698943676,37.86,77259.12,0.0,0.94123,5e-05,6.64555]
[1779698952744,37.86,77259.64,0.0,0.94126,5e-05,6.64277]
[1779698955765,37.86,77265.6,0.0,0.94159,5e-05,6.61432]
[1779698957779,37.86,77269.08,0.0,0.94178,5e-05,6.5978]
[1779698962814,37.86,77269.66,0.0,0.94181,5e-05,6.59511]
[1779698967849,37.86,77269.39,0.0,0.94179,5e-05,6.5964]
[1779698969863,37.86,77271.65,0.0,0.94192,5e-05,6.58569]
[1779698974899,37.86,77272.94,0.0,0.94202,5e-05,6.57564]
[1779698977920,37.86,77275.33,0.0,0.94215,5e-05,6.56438]
[1779698978927,37.86,77279.73,0.0,0.94238,5e-05,6.54364]
[1779698983962,37.86,77280.22,0.0,0.9424,5e-05,6.5417]
[1779698988997,37.86,77280.07,0.0,0.94239,5e-05,6.54278]
[1779698991011,37.86,77282.47,0.0,0.94252,5e-05,6.53162]
[1779698994032,37.86,77285.07,0.0,0.94266,5e-05,6.51965]
[1779699001080,37.86,77286.54,0.0,0.94273,5e-05,6.51346]
[1779699007123,37.86,77286.16,0.0,0.9427,5e-05,6.51584]
[1779699012160,37.86,77285.93,0.0,0.94268,5e-05,6.51737]
[1779699017195,37.86,77279.9,0.0,0.94235,5e-05,6.54623]
[1779699022230,37.86,77280.74,0.0,0.9424,5e-05,6.54256]
[1779699027265,37.87,77281.78,0.0,0.94245,5e-05,6.53801]
[1779699032300,37.87,77287.21,0.0,0.94276,5e-05,6.50896]
[1779699034314,37.87,77291.71,0.0,0.943,5e-05,6.48809]
[1779699039349,37.87,77292.75,0.0,0.94305,5e-05,6.48406]
[1779699044385,37.87,77293.7,0.0,0.94309,5e-05,6.48045]
[1779699047406,37.87,77296.04,0.0,0.94321,5e-05,6.47002]
[1779699052441,37.87,77295.77,0.0,0.94318,5e-05,6.47224]
[1779699057476,37.87,77296.13,0.0,0.94323,5e-05,6.46797]
[1779699062512,37.86,77295.61,0.0,0.94325,5e-05,6.4663]
[1779699067547,37.85,77296.23,0.0,0.94332,5e-05,6.4598]
[1779699068554,37.85,77298.86,0.0,0.94347,5e-05,6.4467]
[1779699069561,37.85,77300.7,0.0,0.94358,5e-05,6.43733]
[1779699071575,37.84,77302.6,0.0,0.94369,5e-05,6.42693]
[1779699073589,37.84,77307.84,0.0,0.94399,5e-05,6.40102]
[1779699074596,37.84,77310.27,0.0,0.94412,5e-05,6.38897]
[1779699077617,37.83,77311.89,0.0,0.94423,5e-05,6.37938]
[1779699082652,37.82,77312.87,0.0,0.94432,5e-05,6.37147]
[1779699087687,37.82,77312.8,0.0,0.94435,5e-05,6.36844]
[1779699089701,37.81,77318.8,0.0,0.94468,5e-05,6.33926]
[1779699090708,37.81,77321.25,0.0,0.94481,5e-05,6.32725]
[1779699095746,37.8,77323.13,0.0,0.94498,5e-05,6.31157]
[1779699096750,37.8,77327.16,0.0,0.94519,5e-05,6.29235]
[1779699098766,37.8,77324.28,0.0,0.94506,5e-05,6.30448]
[1779699099773,37.8,77319.28,0.0,0.9448,5e-05,6.32704]
[1779699100780,37.8,77319.54,0.0,0.94483,5e-05,6.32461]
[1779699105815,37.79,77320.29,0.0,0.9449,5e-05,6.31803]
[1779699108836,37.78,77318.46,0.0,0.94483,5e-05,6.32464]
[1779699112864,37.78,77315.22,0.0,0.94469,5e-05,6.33712]
[1779699117899,37.77,77315.15,0.0,0.94472,5e-05,6.33417]
[1779699120920,37.77,77313.4,0.0,0.94465,5e-05,6.34034]
[1779699121927,37.76,77311.11,0.0,0.94454,5e-05,6.35031]
[1779699122934,37.76,77308.32,0.0,0.9444,5e-05,6.3626]
[1779699124948,37.76,77306.37,0.0,0.94431,5e-05,6.37027]
[1779699129984,37.75,77305.59,0.0,0.94431,5e-05,6.37043]
[1779699130990,37.75,77298.16,0.0,0.94393,5e-05,6.40439]
[1779699136025,37.74,77297.53,0.0,0.94393,5e-05,6.40368]
[1779699141060,37.73,77298.79,0.0,0.94404,5e-05,6.39422]
[1779699149116,37.72,77299.62,0.0,0.94415,5e-05,6.38479]
[1779699154151,37.71,77299.73,0.0,0.94422,5e-05,6.37703]
[1779699155158,37.71,77312.67,0.0,0.9449,5e-05,6.3162]
[1779699156165,37.71,77313.92,0.0,0.94497,5e-05,6.30985]
[1779699157172,37.71,77315.63,0.0,0.94507,5e-05,6.30138]
[1779699162211,37.7,77316.44,0.0,0.94514,5e-05,6.29494]
[1779699170273,37.69,77316.45,0.0,0.94519,5e-05,6.29053]
[1779699176314,37.68,77316.12,0.0,0.94521,5e-05,6.28873]
[1779699180343,37.68,77312.71,0.0,0.94506,5e-05,6.30228]
[1779699185378,37.67,77313.61,0.0,0.94514,5e-05,6.2952]
[1779699186385,37.67,77318.36,0.0,0.94539,5e-05,6.27264]
[1779699187392,37.67,77320.44,0.0,0.9455,5e-05,6.2625]
[1779699189406,37.66,77322.65,0.0,0.94563,5e-05,6.25125]
[1779699194441,37.66,77323.24,0.0,0.94569,5e-05,6.24602]
[1779699196455,37.66,77324.8,0.0,0.94578,5e-05,6.23782]
[1779699198469,37.65,77326.5,0.0,0.94588,5e-05,6.22901]
[1779699199476,37.65,77330.78,0.0,0.9461,5e-05,6.20884]
[1779699201490,37.65,77332.76,0.0,0.94621,5e-05,6.19885]
[1779699206525,37.65,77333.19,0.0,0.94626,5e-05,6.19476]
[1779699209331,37.64,77332.82,0.0,0.94625,5e-05,6.19564]
[1779699215588,37.64,77333.87,0.0,0.94636,5e-05,6.18415]
[1779699218622,37.63,77337.75,0.0,0.94657,5e-05,6.16524]
[1779699223658,37.63,77338.11,0.0,0.94661,5e-05,6.1619]
[1779699228693,37.63,77339.04,0.0,0.94667,5e-05,6.15597]
[1779699233728,37.62,77338.83,0.0,0.94668,5e-05,6.15532]
[1779699239770,37.62,77338.93,0.0,0.94671,5e-05,6.15296]
[1779699243798,37.61,77335.97,0.0,0.94657,5e-05,6.16527]
[1779699247857,37.61,77333.97,0.0,0.94648,5e-05,6.17313]
[1779699250878,37.61,77336.71,0.0,0.94663,5e-05,6.15953]
[1779699253899,37.61,77339.23,0.0,0.94677,5e-05,6.14699]
[1779699258934,37.6,77339.78,0.0,0.94682,5e-05,6.1429]
[1779699259941,37.6,77341.75,0.0,0.94692,5e-05,6.13358]
[1779699264976,37.6,77342.58,0.0,0.94698,5e-05,6.1281]
[1779699272028,37.59,77343.01,0.0,0.94706,5e-05,6.12037]
[1779699273035,37.59,77341.44,0.0,0.94698,5e-05,6.12726]
[1779699275049,37.59,77343.87,0.0,0.94711,5e-05,6.11561]
[1779699282124,37.59,77339.05,0.0,0.94688,5e-05,6.13572]
[1779699283130,37.59,77337.53,0.0,0.94681,5e-05,6.14237]
[1779699284137,37.59,77339.08,0.0,0.94689,5e-05,6.13497]
[1779699287158,37.58,77344.25,0.0,0.94716,5e-05,6.11047]
[1779699288165,37.58,77346.78,0.0,0.94729,5e-05,6.09868]
[1779699293200,37.58,77348.43,0.0,0.94739,5e-05,6.09002]
[1779699295127,37.58,77348.62,0.0,0.9474,5e-05,6.08894]
[1779699295214,37.58,77350.66,0.0,0.94751,5e-05,6.07946]
[1779699296220,37.58,77352.52,0.0,0.9476,5e-05,6.07081]
[1779699297239,37.58,77352.52,0.0,0.9476,5e-05,6.07081]
[1779699297305,37.58,77352.52,0.0,0.9476,5e-05,6.07063]
[1779699301257,37.58,77348.89,0.0,0.94743,5e-05,6.08636]
[1779699302525,37.58,77347.95,0.0,0.94739,5e-05,6.09042]
[1779699302577,37.58,77347.95,0.0,0.94739,5e-05,6.09042]
[1779699302719,37.58,77347.95,0.0,0.94739,5e-05,6.09042]
[1779699303271,37.58,77350.0,0.0,0.94749,5e-05,6.08087]
[1779699308306,37.57,77349.36,0.0,0.94747,5e-05,6.08274]
[1779699310397,37.57,77349.16,0.0,0.94747,5e-05,6.08321]
[1779699310449,37.57,77349.16,0.0,0.94747,5e-05,6.08321]
[1779699310470,37.57,77349.16,0.0,0.94747,5e-05,6.08321]
[1779699311327,37.57,77349.12,0.0,0.94747,5e-05,6.08317]
[1779699316362,37.57,77350.02,0.0,0.94752,5e-05,6.07799]
[1779699320189,37.57,77350.0,0.0,0.94753,5e-05,6.07765]
[1779699320222,37.57,77350.0,0.0,0.94753,5e-05,6.07765]
[1779699320241,37.57,77350.0,0.0,0.94753,5e-05,6.07765]
[1779699320235,37.57,77349.69,0.0,0.94752,5e-05,6.07862]
[1779699322074,37.57,77349.99,0.0,0.94753,5e-05,6.07726]
[1779699322219,37.57,77349.99,0.0,0.94753,5e-05,6.07726]
[1779699322227,37.57,77350.07,0.0,0.94754,5e-05,6.07646]
[1779699327601,37.56,77350.3,0.0,0.94756,5e-05,6.07455]
[1779699327653,37.56,77350.3,0.0,0.94756,5e-05,6.07455]
[1779699327719,37.56,77350.3,0.0,0.94756,5e-05,6.07455]
[1779699327786,37.56,77350.03,0.0,0.94755,5e-05,6.07556]
[1779699328994,37.56,77350.03,0.0,0.94755,5e-05,6.07556]
[1779699329219,37.56,77350.03,0.0,0.94755,5e-05,6.07556]
[1779699329321,37.56,77353.45,0.0,0.94773,5e-05,6.05961]
[1779699331472,37.56,77358.14,0.0,0.94799,5e-05,6.03416]
[1779699336507,37.56,77358.55,0.0,0.94802,5e-05,6.03157]
[1779699338127,37.56,77358.55,0.0,0.94802,5e-05,6.03157]
[1779699338176,37.56,77358.55,0.0,0.94802,5e-05,6.03157]
[1779699338223,37.56,77358.55,0.0,0.94802,5e-05,6.03157]
[1779699338273,37.56,77358.61,0.0,0.94803,5e-05,6.03101]
[1779699343556,37.56,77360.56,0.0,0.94813,5e-05,6.0215]
[1779699345890,37.56,77360.86,0.0,0.94815,5e-05,6.02002]
[1779699345942,37.56,77360.86,0.0,0.94815,5e-05,6.02002]
[1779699345971,37.56,77360.86,0.0,0.94815,5e-05,6.02002]
[1779699346045,37.56,77361.01,0.0,0.94816,5e-05,6.01922]
[1779699351616,37.56,77363.37,0.0,0.94828,5e-05,6.00799]
[1779699353450,37.56,77363.66,0.0,0.9483,5e-05,6.00659]
[1779699353472,37.56,77363.66,0.0,0.9483,5e-05,6.00659]
[1779699353502,37.56,77363.66,0.0,0.9483,5e-05,6.00659]
[1779699353632,37.55,77364.0,0.0,0.94832,5e-05,6.00497]
[1779699355167,37.55,77364.0,0.0,0.94832,5e-05,6.00497]
[1779699355220,37.55,77364.0,0.0,0.94832,5e-05,6.00497]
[1779699355315,37.55,77364.95,0.0,0.94836,5e-05,6.00053]
[1779699361686,37.55,77363.8,0.0,0.94831,5e-05,6.00527]
[1779699366083,37.55,77365.39,0.0,0.94839,5e-05,5.99788]
[1779699366135,37.55,77365.39,0.0,0.94839,5e-05,5.99788]
[1779699366222,37.55,77365.39,0.0,0.94839,5e-05,5.99788]
[1779699366236,37.55,77367.23,0.0,0.94849,5e-05,5.98948]
[1779699368735,37.55,77380.23,0.0,0.94913,5e-05,5.93098]
[1779699369741,37.55,77384.49,0.0,0.94934,5e-05,5.91197]
[1779699371484,37.55,77385.51,0.0,0.94939,5e-05,5.90749]
[1779699371511,37.55,77385.51,0.0,0.94939,5e-05,5.90749]
[1779699371721,37.55,77385.51,0.0,0.94939,5e-05,5.90749]
[1779699371756,37.55,77385.99,0.0,0.94941,5e-05,5.90543]
[1779699375458,37.55,77385.74,0.0,0.94939,5e-05,5.90683]
[1779699375472,37.55,77385.74,0.0,0.94939,5e-05,5.90683]
[1779699380819,37.55,77384.34,0.0,0.94932,5e-05,5.91364]
[1779699383216,37.55,77384.34,0.0,0.94932,5e-05,5.91364]
[1779699385837,37.56,77382.47,0.0,0.94922,5e-05,5.92233]
[1779699385889,37.56,77382.47,0.0,0.94922,5e-05,5.92233]
[1779699385972,37.56,77382.47,0.0,0.94922,5e-05,5.92233]
[1779699386073,37.56,77383.32,0.0,0.94926,5e-05,5.91859]
[1779699391896,37.56,77381.47,0.0,0.9492,5e-05,5.92351]
[1779699396035,37.56,77381.3,0.0,0.94919,5e-05,5.92449]
[1779699396128,37.56,77381.3,0.0,0.94919,5e-05,5.92449]
[1779699396220,37.56,77381.3,0.0,0.94919,5e-05,5.92449]
[1779699396321,37.56,77381.3,0.0,0.94919,5e-05,5.92463]
[1779699401966,37.56,77381.62,0.0,0.9492,5e-05,5.92357]
[1779699407002,37.56,77381.33,0.0,0.94918,5e-05,5.92527]
[1779699408567,37.56,77381.15,0.0,0.94917,5e-05,5.92615]
[1779699408619,37.56,77381.15,0.0,0.94917,5e-05,5.92615]
[1779699408720,37.56,77381.15,0.0,0.94917,5e-05,5.92615]
[1779699409016,37.56,77379.91,0.0,0.94911,5e-05,5.93178]
[1779699410024,37.56,77376.38,0.0,0.94893,5e-05,5.94769]
[1779699413043,37.56,77371.84,0.0,0.94871,5e-05,5.96825]
[1779699419088,37.56,77372.04,0.0,0.94872,5e-05,5.96742]
[1779699421787,37.56,77371.76,0.0,0.9487,5e-05,5.9687]
[1779699421974,37.56,77371.76,0.0,0.9487,5e-05,5.9687]
[1779699422109,37.56,77371.83,0.0,0.94871,5e-05,5.9684]
[1779699427144,37.56,77371.35,0.0,0.94868,5e-05,5.97061]
[1779699433186,37.56,77371.11,0.0,0.94867,5e-05,5.97175]
[1779699434193,37.56,77366.79,0.0,0.94846,5e-05,5.99121]
[1779699435181,37.56,77366.79,0.0,0.94846,5e-05,5.99121]
[1779699435192,37.56,77366.79,0.0,0.94846,5e-05,5.99121]
[1779699435220,37.56,77366.79,0.0,0.94846,5e-05,5.99121]
[1779699435243,37.56,77365.86,0.0,0.94841,5e-05,5.99541]
[1779699441246,37.56,77365.79,0.0,0.94841,5e-05,5.99549]
[1779699447287,37.56,77366.15,0.0,0.94843,5e-05,5.99363]
[1779699452323,37.56,77365.44,0.0,0.94843,5e-05,5.99277]
[1779699455715,37.56,77365.44,0.0,0.94843,5e-05,5.99277]
[1779699455721,37.56,77365.44,0.0,0.94843,5e-05,5.99277]
[1779699455765,37.56,77365.44,0.0,0.94843,5e-05,5.99277]
[1779699455817,37.56,77365.44,0.0,0.94843,5e-05,5.99263]
[1779699457564,37.56,77365.48,0.0,0.94843,5e-05,5.99236]
[1779699457721,37.56,77365.48,0.0,0.94843,5e-05,5.99236]
[1779699458365,37.56,77361.72,0.0,0.94824,5e-05,6.00928]
[1779699460997,37.56,77360.29,0.0,0.94817,5e-05,6.01559]
[1779699461044,37.56,77360.29,0.0,0.94817,5e-05,6.01559]
[1779699461222,37.56,77360.29,0.0,0.94817,5e-05,6.01559]
[1779699461386,37.56,77360.74,0.0,0.9482,5e-05,6.01347]
[1779699466421,37.56,77361.1,0.0,0.94822,5e-05,6.01145]
[1779699471456,37.56,77360.71,0.0,0.9482,5e-05,6.01284]
[1779699475909,37.56,77361.63,0.0,0.94825,5e-05,6.00838]
[1779699475961,37.56,77361.63,0.0,0.94825,5e-05,6.00838]
[1779699475972,37.56,77361.63,0.0,0.94825,5e-05,6.00838]
[1779699476491,37.56,77361.6,0.0,0.94825,5e-05,6.00845]
[1779699482533,37.55,77360.93,0.0,0.94822,5e-05,6.01105]
[1779699483619,37.55,77360.93,0.0,0.94822,5e-05,6.01105]
[1779699483670,37.55,77360.93,0.0,0.94822,5e-05,6.01105]
[1779699483722,37.55,77360.93,0.0,0.94822,5e-05,6.01105]
[1779699483814,37.55,77361.31,0.0,0.94824,5e-05,6.00925]
[1779699489582,37.55,77361.47,0.0,0.94826,5e-05,6.00809]
[1779699493382,37.55,77361.6,0.0,0.94826,5e-05,6.00735]
[1779699493424,37.55,77361.6,0.0,0.94826,5e-05,6.00735]
[1779699493471,37.55,77361.6,0.0,0.94826,5e-05,6.00735]
[1779699493436,37.55,77362.05,0.0,0.94829,5e-05,6.00518]
[1779699498645,37.55,77362.38,0.0,0.94831,5e-05,6.00336]
[1779699507710,37.55,77362.96,0.0,0.94834,5e-05,6.00016]
[1779699512745,37.55,77363.23,0.0,0.94839,5e-05,5.9948]
[1779699518372,37.55,77363.26,0.0,0.94839,5e-05,5.99449]
[1779699518419,37.55,77363.26,0.0,0.94839,5e-05,5.99449]
[1779699518471,37.55,77363.26,0.0,0.94839,5e-05,5.99449]
[1779699518474,37.55,77363.26,0.0,0.9484,5e-05,5.99431]
[1779699523822,37.55,77362.33,0.0,0.94835,5e-05,5.99819]
[1779699527317,37.55,77362.03,0.0,0.94834,5e-05,5.9994]
[1779699527369,37.55,77362.03,0.0,0.94834,5e-05,5.9994]
[1779699527470,37.55,77362.03,0.0,0.94834,5e-05,5.9994]
[1779699527470,37.55,77362.16,0.0,0.94835,5e-05,5.99868]
[1779699536913,37.55,77362.57,0.0,0.94837,5e-05,5.9962]
[1779699541948,37.55,77362.19,0.0,0.94836,5e-05,5.99757]
[1779699550008,37.54,77362.2,0.0,0.94837,5e-05,5.99697]
[1779699553412,37.54,77362.19,0.0,0.94837,5e-05,5.99687]
[1779699553464,37.54,77362.19,0.0,0.94837,5e-05,5.99687]
[1779699553470,37.54,77362.19,0.0,0.94837,5e-05,5.99687]
[1779699553555,37.54,77363.55,0.0,0.94844,5e-05,5.99061]
[1779699560074,37.54,77363.12,0.0,0.94842,5e-05,5.99217]
[1779699560973,37.54,77363.12,0.0,0.94842,5e-05,5.99217]
[1779699561021,37.54,77363.12,0.0,0.94842,5e-05,5.99217]
[1779699561221,37.54,77363.12,0.0,0.94842,5e-05,5.99217]
[1779699561228,37.54,77363.14,0.0,0.94842,5e-05,5.99202]
[1779699568133,37.54,77363.56,0.0,0.94845,5e-05,5.98967]
[1779699569260,37.54,77363.56,0.0,0.94845,5e-05,5.98967]
[1779699569312,37.54,77363.56,0.0,0.94845,5e-05,5.98967]
[1779699569472,37.54,77363.56,0.0,0.94845,5e-05,5.98967]
[1779699569566,37.54,77362.53,0.0,0.9484,5e-05,5.99419]
[1779699575116,37.54,77362.07,0.0,0.94841,5e-05,5.99215]
[1779699581224,37.54,77361.16,0.0,0.94837,5e-05,5.99579]
[1779699587266,37.54,77362.32,0.0,0.94843,5e-05,5.99017]
[1779699588248,37.54,77362.32,0.0,0.94843,5e-05,5.99017]
[1779699588472,37.54,77362.32,0.0,0.94843,5e-05,5.99017]
[1779699588597,37.54,77371.05,0.0,0.94886,5e-05,5.95074]
[1779699588847,37.54,77371.05,0.0,0.94886,5e-05,5.95074]
[1779699590287,37.54,77372.65,0.0,0.94894,5e-05,5.94356]
[1779699591221,37.54,77372.65,0.0,0.94894,5e-05,5.94356]
[1779699591294,37.54,77372.57,0.0,0.94894,5e-05,5.94393]
[1779699592301,37.54,77375.12,0.0,0.94906,5e-05,5.9325]
[1779699595826,37.54,77377.09,0.0,0.94916,5e-05,5.92376]
[1779699595878,37.54,77377.09,0.0,0.94916,5e-05,5.92376]
[1779699596330,37.54,77375.33,0.0,0.94907,5e-05,5.93169]
[1779699597220,37.54,77375.33,0.0,0.94907,5e-05,5.93169]
[1779699601689,37.54,77374.21,0.0,0.94901,5e-05,5.93691]
[1779699606403,37.54,77376.56,0.0,0.94913,5e-05,5.92648]
[1779699607410,37.54,77382.03,0.0,0.9494,5e-05,5.90203]
[1779699612457,37.54,77386.43,0.0,0.94961,5e-05,5.88276]
[1779699613464,37.54,77389.37,0.0,0.94975,5e-05,5.86976]
[1779699618500,37.54,77391.23,0.0,0.94983,5e-05,5.86215]
[1779699623535,37.54,77390.92,0.0,0.94981,5e-05,5.86408]
[1779699628570,37.54,77392.0,0.0,0.94986,5e-05,5.86006]
[1779699633606,37.55,77391.78,0.0,0.94987,5e-05,5.85796]
[1779699638642,37.55,77391.72,0.0,0.94986,5e-05,5.85898]
[1779699643679,37.55,77395.56,0.0,0.95003,5e-05,5.84268]
[1779699645693,37.55,77398.02,0.0,0.95015,5e-05,5.83211]
[1779699648714,37.55,77400.06,0.0,0.95024,5e-05,5.82364]
[1779699651735,37.55,77402.08,0.0,0.95033,5e-05,5.81532]
[1779699656770,37.56,77402.81,0.0,0.95036,5e-05,5.8132]
[1779699661805,37.56,77403.48,0.0,0.95038,5e-05,5.81134]
[1779699666839,37.56,77398.67,0.0,0.95013,5e-05,5.83377]
[1779699671876,37.56,77399.54,0.0,0.95016,5e-05,5.83091]
[1779699677919,37.57,77397.8,0.0,0.95007,5e-05,5.83985]
[1779699682954,37.57,77396.86,0.0,0.95001,5e-05,5.84498]
[1779699686982,37.57,77394.48,0.0,0.94989,5e-05,5.85633]
[1779699687989,37.57,77381.98,0.0,0.94927,5e-05,5.91224]
[1779699688996,37.57,77378.62,0.0,0.94911,5e-05,5.92737]
[1779699692017,37.57,77374.74,0.0,0.94895,5e-05,5.94114]
[1779699693024,37.57,77369.22,0.0,0.94867,5e-05,5.9664]
[1779699697052,37.57,77366.47,0.0,0.94853,5e-05,5.97875]
[1779699699066,37.57,77354.2,0.0,0.94792,5e-05,6.03412]
[1779699700072,37.57,77348.21,0.0,0.94762,5e-05,6.06117]
[1779699701314,37.57,77348.21,0.0,0.94762,5e-05,6.06117]
[1779699701366,37.57,77348.21,0.0,0.94762,5e-05,6.06117]
[1779699701470,37.57,77348.21,0.0,0.94762,5e-05,6.06117]
[1779699701539,37.57,77349.05,0.0,0.94767,5e-05,6.05705]
[1779699708130,37.57,77348.74,0.0,0.94766,5e-05,6.0576]
[1779699711151,37.57,77352.43,0.0,0.94785,5e-05,6.04045]
[1779699716186,37.57,77351.65,0.0,0.94782,5e-05,6.04345]
[1779699717193,37.57,77355.59,0.0,0.94802,5e-05,6.02549]
[1779699722228,37.57,77355.87,0.0,0.94803,5e-05,6.02385]
[1779699727263,37.57,77354.98,0.0,0.94799,5e-05,6.02743]
[1779699732298,37.57,77358.58,0.0,0.94818,5e-05,6.01068]
[1779699733305,37.56,77361.09,0.0,0.94831,5e-05,5.99927]
[1779699735319,37.56,77369.98,0.0,0.94875,5e-05,5.95913]
[1779699736326,37.56,77372.91,0.0,0.94889,5e-05,5.94595]
[1779699741361,37.56,77373.19,0.0,0.9489,5e-05,5.94485]
[1779699746397,37.57,77376.39,0.0,0.94906,5e-05,5.93072]
[1779699747404,37.57,77379.72,0.0,0.94922,5e-05,5.91586]
[1779699748411,37.57,77381.6,0.0,0.94931,5e-05,5.90751]
[1779699750425,37.57,77383.5,0.0,0.94941,5e-05,5.89921]
[1779699755460,37.57,77382.91,0.0,0.9494,5e-05,5.8986]
[1779699760495,37.57,77383.07,0.0,0.9494,5e-05,5.89842]
[1779699765531,37.57,77382.86,0.0,0.94939,5e-05,5.89998]
[1779699770567,37.57,77387.78,0.0,0.94962,5e-05,5.87852]
[1779699777615,37.57,77387.01,0.0,0.94957,5e-05,5.88282]
[1779699782650,37.57,77389.7,0.0,0.9497,5e-05,5.87137]
[1779699787685,37.58,77390.54,0.0,0.94973,5e-05,5.86826]
[1779699792720,37.58,77390.36,0.0,0.94972,5e-05,5.86964]
[1779699797757,37.58,77389.76,0.0,0.94968,5e-05,5.87284]
[1779699799771,37.58,77387.13,0.0,0.94955,5e-05,5.88476]
[1779699804806,37.58,77382.57,0.0,0.94933,5e-05,5.90548]
[1779699805813,37.58,77377.77,0.0,0.94909,5e-05,5.927]
[1779699806820,37.58,77372.46,0.0,0.94883,5e-05,5.95083]
[1779699809841,37.58,77370.55,0.0,0.94873,5e-05,5.95935]
[1779699815883,37.58,77371.52,0.0,0.94881,5e-05,5.95106]
[1779699820918,37.58,77370.33,0.0,0.94876,5e-05,5.95634]
[1779699824946,37.58,77365.42,0.0,0.94851,5e-05,5.97838]
[1779699829981,37.58,77365.31,0.0,0.94851,5e-05,5.97871]
[1779699833044,37.58,77365.53,0.0,0.94852,5e-05,5.97768]
[1779699833225,37.58,77365.53,0.0,0.94852,5e-05,5.97768]
[1779699833249,37.58,77364.8,0.0,0.94848,5e-05,5.98095]
[1779699835022,37.58,77360.19,0.0,0.94826,5e-05,6.00169]
[1779699837690,37.58,77359.8,0.0,0.94824,5e-05,6.0034]
[1779699837721,37.58,77359.8,0.0,0.94824,5e-05,6.0034]
[1779699837736,37.58,77359.8,0.0,0.94824,5e-05,6.0034]
[1779699837786,37.58,77358.23,0.0,0.94816,5e-05,6.01038]
[1779699837973,37.58,77358.23,0.0,0.94816,5e-05,6.01038]
[1779699843078,37.58,77355.16,0.0,0.94801,5e-05,6.02386]
[1779699845854,37.58,77354.89,0.0,0.948,5e-05,6.025]
[1779699845974,37.58,77355.08,0.0,0.94801,5e-05,6.02406]
[1779699855162,37.58,77354.79,0.0,0.948,5e-05,6.02453]
[1779699860206,37.57,77351.57,0.0,0.94785,5e-05,6.03866]
[1779699862157,37.57,77351.57,0.0,0.94785,5e-05,6.03866]
[1779699862223,37.57,77351.57,0.0,0.94785,5e-05,6.03866]
[1779699862251,37.57,77351.57,0.0,0.94785,5e-05,6.03866]
[1779699862472,37.57,77351.57,0.0,0.94785,5e-05,6.03866]
[1779699862571,37.57,77351.58,0.0,0.94785,5e-05,6.0384]
[1779699868262,37.57,77351.83,0.0,0.94787,5e-05,6.03666]
[1779699873415,37.57,77350.82,0.0,0.94785,5e-05,6.03698]
[1779699873471,37.57,77350.82,0.0,0.94785,5e-05,6.03698]
[1779699880347,37.57,77347.56,0.0,0.9477,5e-05,6.0509]
[1779699885382,37.57,77346.78,0.0,0.94767,5e-05,6.0539]
[1779699889985,37.57,77348.01,0.0,0.94773,5e-05,6.04791]
[1779699890180,37.57,77348.01,0.0,0.94773,5e-05,6.04791]
[1779699890223,37.57,77348.01,0.0,0.94773,5e-05,6.04791]
[1779699890417,37.57,77347.82,0.0,0.94772,5e-05,6.04868]
[1779699895452,37.57,77348.04,0.0,0.94774,5e-05,6.04723]
[1779699896085,37.57,77348.04,0.0,0.94774,5e-05,6.04723]
[1779699896139,37.57,77348.04,0.0,0.94774,5e-05,6.04723]
[1779699896225,37.57,77348.04,0.0,0.94774,5e-05,6.04723]
[1779699896238,37.57,77348.04,0.0,0.94774,5e-05,6.04714]
[1779699901494,37.56,77348.07,0.0,0.94775,5e-05,6.04656]
[1779699906529,37.56,77351.87,0.0,0.94794,5e-05,6.0289]
[1779699907923,37.56,77351.87,0.0,0.94794,5e-05,6.0289]
[1779699907973,37.56,77354.49,0.0,0.94807,5e-05,6.0169]
[1779699908196,37.56,77354.49,0.0,0.94807,5e-05,6.0169]
[1779699908223,37.56,77354.49,0.0,0.94807,5e-05,6.0169]
[1779699908543,37.56,77354.67,0.0,0.94808,5e-05,6.01608]
[1779699912571,37.56,77358.63,0.0,0.94828,5e-05,5.99805]
[1779699913125,37.56,77358.63,0.0,0.94828,5e-05,5.99805]
[1779699913225,37.56,77358.63,0.0,0.94828,5e-05,5.99805]
[1779699918613,37.56,77358.76,0.0,0.94829,5e-05,5.99737]
[1779699919661,37.56,77358.76,0.0,0.94829,5e-05,5.99737]
[1779699919724,37.56,77358.76,0.0,0.94829,5e-05,5.99737]
[1779699920525,37.56,77359.2,0.0,0.94831,5e-05,5.99534]
[1779699920720,37.56,77359.2,0.0,0.94831,5e-05,5.99534]
[1779699920822,37.56,77359.85,0.0,0.94834,5e-05,5.99239]
[1779699926669,37.56,77359.91,0.0,0.94835,5e-05,5.99195]
[1779699928389,37.56,77360.47,0.0,0.94838,5e-05,5.9894]
[1779699928473,37.56,77360.47,0.0,0.94838,5e-05,5.9894]
[1779699928683,37.56,77365.79,0.0,0.94864,5e-05,5.9654]
[1779699933718,37.56,77367.22,0.0,0.94874,5e-05,5.95521]
[1779699938752,37.56,77366.92,0.0,0.94873,5e-05,5.95663]
[1779699941774,37.56,77362.83,0.0,0.94852,5e-05,5.97499]
[1779699943872,37.56,77362.87,0.0,0.94853,5e-05,5.97478]
[1779699943977,37.56,77362.87,0.0,0.94853,5e-05,5.97478]
[1779699944526,37.56,77362.41,0.0,0.9485,5e-05,5.97682]
[1779699944721,37.56,77362.41,0.0,0.9485,5e-05,5.97682]
[1779699944795,37.56,77359.53,0.0,0.94836,5e-05,5.98977]
[1779699952851,37.56,77358.86,0.0,0.94833,5e-05,5.99228]
[1779699957886,37.56,77358.3,0.0,0.94831,5e-05,5.99448]
[1779699959579,37.56,77358.0,0.0,0.94829,5e-05,5.99576]
[1779699959723,37.56,77358.0,0.0,0.94829,5e-05,5.99576]
[1779699959900,37.56,77354.0,0.0,0.9481,5e-05,6.01377]
[1779699964937,37.56,77353.19,0.0,0.94806,5e-05,6.01688]
[1779699968624,37.56,77355.97,0.0,0.9482,5e-05,6.00395]
[1779699968723,37.56,77355.97,0.0,0.9482,5e-05,6.00395]
[1779699969071,37.56,77356.44,0.0,0.94823,5e-05,6.00173]
[1779699969225,37.56,77356.44,0.0,0.94823,5e-05,6.00173]
[1779699969975,37.56,77356.07,0.0,0.94821,5e-05,6.00331]
[1779699976017,37.56,77356.74,0.0,0.94825,5e-05,5.99976]
[1779699981004,37.56,77356.8,0.0,0.94826,5e-05,5.99932]
[1779699981226,37.56,77356.8,0.0,0.94826,5e-05,5.99932]
[1779699987432,37.55,77356.63,0.0,0.94825,5e-05,5.99971]
[1779699987473,37.55,77356.63,0.0,0.94825,5e-05,5.99971]
[1779699987734,37.55,77356.63,0.0,0.94825,5e-05,5.99971]
[1779699987972,37.55,77356.63,0.0,0.94825,5e-05,5.99971]
[1779699987823,37.55,77361.65,0.0,0.9485,5e-05,5.97674]
[1779699993136,37.55,77361.85,0.0,0.94855,5e-05,5.97188]
[1779699998172,37.55,77361.42,0.0,0.94853,5e-05,5.9737]
[1779700000546,37.55,77361.3,0.0,0.94852,5e-05,5.97422]
[1779700000721,37.55,77361.3,0.0,0.94852,5e-05,5.97422]
[1779700005807,37.56,77359.28,0.0,0.94841,5e-05,5.98413]
[1779700005848,37.56,77359.28,0.0,0.94841,5e-05,5.98413]
[1779700005972,37.56,77359.28,0.0,0.94841,5e-05,5.98413]
[1779700005997,37.55,77359.14,0.0,0.9484,5e-05,5.98464]
[1779700012274,37.56,77358.1,0.0,0.94835,5e-05,5.98953]
[1779700014964,37.56,77356.93,0.0,0.94829,5e-05,5.99477]
[1779700014972,37.56,77356.93,0.0,0.94829,5e-05,5.99477]
[1779700015808,37.55,77356.56,0.0,0.94828,5e-05,5.99632]
[1779700015972,37.55,77356.56,0.0,0.94828,5e-05,5.99632]
[1779700015905,37.55,77357.54,0.0,0.94833,5e-05,5.99185]
[1779700022345,37.55,77362.23,0.0,0.94856,5e-05,5.97052]
[1779700024456,37.55,77362.78,0.0,0.94859,5e-05,5.96803]
[1779700024471,37.55,77362.78,0.0,0.94859,5e-05,5.96803]
[1779700027380,37.55,77367.07,0.0,0.9488,5e-05,5.94871]
[1779700028151,37.55,77367.07,0.0,0.9488,5e-05,5.94871]
[1779700028221,37.55,77367.07,0.0,0.9488,5e-05,5.94871]
[1779700028337,37.55,77367.07,0.0,0.9488,5e-05,5.94871]
[1779700028471,37.55,77367.07,0.0,0.9488,5e-05,5.94871]
[1779700028529,37.55,77367.21,0.0,0.94881,5e-05,5.94829]
[1779700034429,37.56,77370.22,0.0,0.94895,5e-05,5.93527]
[1779700036945,37.56,77370.62,0.0,0.94897,5e-05,5.93352]
[1779700036973,37.56,77370.62,0.0,0.94897,5e-05,5.93352]
[1779700042907,37.56,77370.94,0.0,0.94898,5e-05,5.9323]
[1779700050296,37.56,77371.22,0.0,0.94899,5e-05,5.93122]
[1779700050473,37.56,77371.22,0.0,0.94899,5e-05,5.93122]
[1779700050932,37.56,77371.22,0.0,0.94899,5e-05,5.93122]
[1779700050972,37.56,77371.22,0.0,0.94899,5e-05,5.93122]
[1779700051003,37.56,77370.75,0.0,0.949,5e-05,5.92975]
[1779700056591,37.56,77370.86,0.0,0.949,5e-05,5.92951]
[1779700060591,37.56,77371.4,0.0,0.94902,5e-05,5.92726]
[1779700060725,37.56,77371.4,0.0,0.94902,5e-05,5.92726]
[1779700066661,37.56,77372.27,0.0,0.94906,5e-05,5.92388]
[1779700068697,37.56,77371.84,0.0,0.94904,5e-05,5.92589]
[1779700068721,37.56,77371.84,0.0,0.94904,5e-05,5.92589]
[1779700069309,37.56,77369.78,0.0,0.94894,5e-05,5.93521]
[1779700069472,37.56,77369.78,0.0,0.94894,5e-05,5.93521]
[1779700069682,37.56,77369.19,0.0,0.94891,5e-05,5.93794]
[1779700075740,37.56,77369.38,0.0,0.94891,5e-05,5.93746]
[1779700076602,37.56,77369.38,0.0,0.94891,5e-05,5.93746]
[1779700076723,37.56,77369.38,0.0,0.94891,5e-05,5.93746]
[1779700081782,37.57,77370.02,0.0,0.94893,5e-05,5.93621]
[1779700083594,37.57,77368.38,0.0,0.94884,5e-05,5.94405]
[1779700083721,37.57,77368.38,0.0,0.94884,5e-05,5.94405]
[1779700084418,37.57,77367.41,0.0,0.94879,5e-05,5.94888]
[1779700084473,37.57,77367.41,0.0,0.94879,5e-05,5.94888]
[1779700084804,37.57,77366.69,0.0,0.94875,5e-05,5.95258]
[1779700088872,37.57,77366.71,0.0,0.94873,5e-05,5.95384]
[1779700090563,37.58,77365.96,0.0,0.94868,5e-05,5.95855]
[1779700090721,37.58,77365.96,0.0,0.94868,5e-05,5.95855]
[1779700095881,37.58,77366.0,0.0,0.94865,5e-05,5.96104]
[1779700097006,37.58,77366.0,0.0,0.94865,5e-05,5.96104]
[1779700097225,37.58,77366.05,0.0,0.94866,5e-05,5.96087]
[1779700097308,37.58,77366.05,0.0,0.94866,5e-05,5.96087]
[1779700097475,37.58,77366.05,0.0,0.94866,5e-05,5.96087]
[1779700099909,37.58,77366.48,0.0,0.94868,5e-05,5.95911]
[1779700102931,37.58,77371.32,0.0,0.94891,5e-05,5.93759]
[1779700103193,37.58,77371.32,0.0,0.94891,5e-05,5.93759]
[1779700103220,37.58,77371.32,0.0,0.94891,5e-05,5.93759]
[1779700107243,37.58,77371.91,0.0,0.94893,5e-05,5.93573]
[1779700107472,37.58,77371.91,0.0,0.94893,5e-05,5.93573]
[1779700107966,37.59,77372.86,0.0,0.94898,5e-05,5.93196]
[1779700112899,37.59,77372.76,0.0,0.94898,5e-05,5.93053]
[1779700112970,37.59,77372.76,0.0,0.94898,5e-05,5.93053]
[1779700118049,37.6,77375.34,0.0,0.94907,5e-05,5.92198]
[1779700118692,37.6,77375.34,0.0,0.94907,5e-05,5.92198]
[1779700118721,37.6,77375.34,0.0,0.94907,5e-05,5.92198]
[1779700119056,37.6,77375.23,0.0,0.94906,5e-05,5.92298]
[1779700119210,37.6,77375.23,0.0,0.94906,5e-05,5.92298]
[1779700119221,37.6,77375.23,0.0,0.94906,5e-05,5.92298]
[1779700123307,37.6,77376.23,0.0,0.94909,5e-05,5.92049]
[1779700123470,37.6,77376.23,0.0,0.94909,5e-05,5.92049]
[1779700124091,37.62,77377.23,0.0,0.94909,5e-05,5.92099]
[1779700126304,37.63,77377.39,0.0,0.94904,5e-05,5.92522]
[1779700126471,37.63,77377.39,0.0,0.94904,5e-05,5.92522]
[1779700132146,37.65,77379.94,0.0,0.94908,5e-05,5.92157]
[1779700136850,37.65,77381.27,0.0,0.94914,5e-05,5.91662]
[1779700136971,37.65,77381.27,0.0,0.94914,5e-05,5.91662]
[1779700137182,37.65,77381.3,0.0,0.94912,5e-05,5.91798]
[1779700140874,37.65,77381.55,0.0,0.94912,5e-05,5.91785]
[1779700140971,37.65,77381.55,0.0,0.94912,5e-05,5.91785]
[1779700145018,37.66,77381.44,0.0,0.9491,5e-05,5.92031]
[1779700145088,37.66,77392.78,0.0,0.94964,5e-05,5.87083]
[1779700145239,37.66,77398.61,0.0,0.94992,5e-05,5.84495]
[1779700148133,37.66,77397.7,0.0,0.94987,5e-05,5.8496]
[1779700156148,37.68,77398.42,0.0,0.94985,5e-05,5.85124]
[1779700156224,37.68,77398.9,0.0,0.94987,5e-05,5.84972]
[1779700161351,37.69,77399.55,0.0,0.94986,5e-05,5.85051]
[1779700166223,37.69,77399.03,0.0,0.94981,5e-05,5.85528]
[1779700171421,37.7,77398.54,0.0,0.94978,5e-05,5.85693]
[1779700174011,37.7,77396.54,0.0,0.94968,5e-05,5.86601]
[1779700174226,37.7,77396.54,0.0,0.94968,5e-05,5.86601]
[1779700174820,37.7,77396.57,0.0,0.94968,5e-05,5.86627]
[1779700174972,37.7,77396.57,0.0,0.94968,5e-05,5.86627]
[1779700175045,37.7,77397.27,0.0,0.94971,5e-05,5.86336]
[1779700180484,37.7,77397.27,0.0,0.9497,5e-05,5.86437]
[1779700181691,37.7,77397.27,0.0,0.9497,5e-05,5.86437]
[1779700181720,37.7,77397.27,0.0,0.9497,5e-05,5.86437]
[1779700186063,37.7,77397.1,0.0,0.94969,5e-05,5.86554]
[1779700186220,37.7,77397.1,0.0,0.94969,5e-05,5.86554]
[1779700186162,37.71,77397.37,0.0,0.94969,5e-05,5.86516]
[1779700189284,37.71,77397.18,0.0,0.94968,5e-05,5.8664]
[1779700189470,37.71,77397.18,0.0,0.94968,5e-05,5.8664]
[1779700193268,37.71,77397.61,0.0,0.94969,5e-05,5.86532]
[1779700193471,37.71,77397.61,0.0,0.94969,5e-05,5.86532]
[1779700194081,37.71,77397.61,0.0,0.94969,5e-05,5.86532]
[1779700194230,37.71,77397.61,0.0,0.94969,5e-05,5.86532]
[1779700194158,37.71,77396.12,0.0,0.94961,5e-05,5.87234]
[1779700199618,37.71,77395.26,0.0,0.94956,5e-05,5.87713]
[1779700202122,37.71,77395.26,0.0,0.94956,5e-05,5.87713]
[1779700202222,37.71,77395.26,0.0,0.94956,5e-05,5.87713]
[1779700202872,37.71,77396.02,0.0,0.94959,5e-05,5.87434]
[1779700202974,37.71,77396.02,0.0,0.94959,5e-05,5.87434]
[1779700203065,37.72,77396.1,0.0,0.94959,5e-05,5.87419]
[1779700208682,37.72,77398.65,0.0,0.94971,5e-05,5.86391]
[1779700210696,37.72,77404.3,0.0,0.94998,5e-05,5.83931]
[1779700213072,37.72,77408.02,0.0,0.95015,5e-05,5.82367]
[1779700213486,37.72,77408.02,0.0,0.95015,5e-05,5.82367]
[1779700214346,37.72,77409.2,0.0,0.9502,5e-05,5.81847]
[1779700214731,37.72,77413.93,0.0,0.95043,5e-05,5.7979]
[1779700216686,37.72,77414.97,0.0,0.95048,5e-05,5.79364]
[1779700218071,37.72,77415.13,0.0,0.95048,5e-05,5.79325]
[1779700218139,37.72,77415.17,0.0,0.95047,5e-05,5.79372]
[1779700223794,37.73,77415.45,0.0,0.95047,5e-05,5.79405]
[1779700224801,37.73,77410.52,0.0,0.95023,5e-05,5.81608]
[1779700225808,37.73,77400.67,0.0,0.94975,5e-05,5.8599]
[1779700226815,37.73,77397.97,0.0,0.94962,5e-05,5.87207]
[1779700231634,37.73,77395.76,0.0,0.94951,5e-05,5.88239]
[1779700231724,37.73,77395.76,0.0,0.94951,5e-05,5.88239]
[1779700232267,37.73,77395.76,0.0,0.94951,5e-05,5.88239]
[1779700231850,37.73,77396.4,0.0,0.94956,5e-05,5.87607]
[1779700232471,37.73,77396.4,0.0,0.94956,5e-05,5.87607]
[1779700234872,37.73,77401.47,0.0,0.9498,5e-05,5.8541]
[1779700235879,37.73,77405.55,0.0,0.95,5e-05,5.83623]
[1779700238060,37.73,77405.75,0.0,0.95001,5e-05,5.83556]
[1779700238227,37.73,77405.75,0.0,0.95001,5e-05,5.83556]
[1779700238280,37.74,77405.33,0.0,0.94998,5e-05,5.83789]
[1779700239339,37.74,77405.41,0.0,0.94999,5e-05,5.83754]
[1779700239471,37.74,77405.41,0.0,0.94999,5e-05,5.83754]
[1779700244941,37.74,77405.66,0.0,0.94998,5e-05,5.83776]
[1779700245428,37.74,77405.66,0.0,0.94998,5e-05,5.83776]
[1779700245470,37.74,77405.66,0.0,0.94998,5e-05,5.83776]
[1779700245923,37.74,77405.66,0.0,0.94998,5e-05,5.83776]
[1779700245971,37.74,77405.66,0.0,0.94998,5e-05,5.83776]
[1779700246069,37.74,77407.06,0.0,0.95005,5e-05,5.83198]
[1779700249977,37.74,77410.11,0.0,0.95019,5e-05,5.81918]
[1779700255042,37.74,77410.47,0.0,0.95019,5e-05,5.81851]
[1779700255053,37.74,77410.88,0.0,0.95021,5e-05,5.81693]
[1779700259060,37.75,77412.44,0.0,0.95028,5e-05,5.81099]
[1779700259076,37.75,77412.31,0.0,0.95027,5e-05,5.81179]
[1779700262097,37.75,77415.8,0.0,0.95043,5e-05,5.79712]
[1779700267105,37.75,77414.77,0.0,0.95037,5e-05,5.80269]
[1779700267221,37.75,77414.77,0.0,0.95037,5e-05,5.80269]
[1779700267242,37.75,77410.86,0.0,0.95018,5e-05,5.82016]
[1779700267772,37.75,77410.86,0.0,0.95018,5e-05,5.82016]
[1779700267973,37.75,77410.86,0.0,0.95018,5e-05,5.82016]
[1779700270153,37.75,77405.86,0.0,0.94993,5e-05,5.84285]
[1779700271508,37.75,77405.73,0.0,0.94992,5e-05,5.8436]
[1779700271725,37.75,77405.73,0.0,0.94992,5e-05,5.8436]
[1779700271780,37.75,77405.73,0.0,0.94992,5e-05,5.8436]
[1779700271973,37.75,77405.73,0.0,0.94992,5e-05,5.8436]
[1779700273174,37.75,77401.79,0.0,0.94973,5e-05,5.86139]
[1779700274158,37.75,77401.79,0.0,0.94973,5e-05,5.86139]
[1779700274224,37.75,77401.79,0.0,0.94973,5e-05,5.86139]
[1779700277456,37.76,77399.06,0.0,0.94959,5e-05,5.87406]
[1779700277472,37.76,77399.06,0.0,0.94959,5e-05,5.87406]
[1779700278209,37.76,77398.36,0.0,0.94955,5e-05,5.8773]
[1779700282701,37.76,77400.39,0.0,0.94964,5e-05,5.86887]
[1779700282723,37.76,77400.39,0.0,0.94964,5e-05,5.86887]
[1779700283549,37.76,77400.78,0.0,0.94966,5e-05,5.86729]
[1779700283721,37.76,77400.78,0.0,0.94966,5e-05,5.86729]
[1779700284252,37.76,77400.9,0.0,0.94967,5e-05,5.86692]
[1779700289287,37.76,77400.78,0.0,0.94965,5e-05,5.86824]
[1779700294322,37.76,77399.06,0.0,0.94959,5e-05,5.87286]
[1779700295564,37.76,77399.06,0.0,0.94959,5e-05,5.87286]
[1779700295722,37.76,77399.06,0.0,0.94959,5e-05,5.87286]
[1779700296336,37.76,77395.31,0.0,0.9494,5e-05,5.88982]
[1779700301982,37.76,77393.69,0.0,0.94932,5e-05,5.89751]
[1779700302223,37.76,77393.69,0.0,0.94932,5e-05,5.89751]
[1779700302292,37.76,77394.76,0.0,0.94937,5e-05,5.89302]
[1779700302557,37.76,77394.76,0.0,0.94937,5e-05,5.89302]
[1779700302722,37.76,77394.76,0.0,0.94937,5e-05,5.89302]
[1779700302823,37.76,77400.52,0.0,0.94965,5e-05,5.86745]
[1779700307413,37.77,77404.12,0.0,0.94981,5e-05,5.8524]
[1779700312448,37.77,77405.44,0.0,0.94987,5e-05,5.84756]
[1779700314417,37.77,77405.9,0.0,0.94989,5e-05,5.84573]
[1779700314471,37.77,77405.9,0.0,0.94989,5e-05,5.84573]
[1779700314974,37.77,77405.9,0.0,0.94989,5e-05,5.84573]
[1779700315223,37.77,77405.9,0.0,0.94989,5e-05,5.84573]
[1779700315325,37.77,77405.97,0.0,0.94989,5e-05,5.84582]
[1779700319060,37.77,77405.74,0.0,0.94987,5e-05,5.84703]
[1779700319224,37.77,77405.74,0.0,0.94987,5e-05,5.84703]
[1779700319252,37.77,77405.52,0.0,0.94986,5e-05,5.84859]
[1779700319493,37.77,77405.52,0.0,0.94986,5e-05,5.84859]
[1779700319723,37.77,77405.52,0.0,0.94986,5e-05,5.84859]
[1779700319789,37.77,77396.45,0.0,0.94942,5e-05,5.88878]
[1779700320508,37.77,77395.74,0.0,0.94938,5e-05,5.89206]
[1779700325296,37.77,77395.97,0.0,0.94939,5e-05,5.89127]
[1779700325390,37.77,77395.74,0.0,0.94937,5e-05,5.89264]
[1779700325472,37.77,77395.74,0.0,0.94937,5e-05,5.89264]
[1779700325900,37.77,77395.74,0.0,0.94937,5e-05,5.89264]
[1779700325972,37.77,77395.74,0.0,0.94937,5e-05,5.89264]
[1779700326004,37.77,77395.77,0.0,0.94937,5e-05,5.89251]
[1779700332592,37.78,77395.85,0.0,0.94937,5e-05,5.89295]
[1779700334537,37.78,77395.79,0.0,0.94937,5e-05,5.89333]
[1779700334721,37.78,77395.79,0.0,0.94937,5e-05,5.89333]
[1779700335363,37.78,77395.79,0.0,0.94937,5e-05,5.89333]
[1779700335373,37.78,77396.88,0.0,0.94942,5e-05,5.88872]
[1779700335474,37.78,77396.88,0.0,0.94942,5e-05,5.88872]
[1779700341658,37.78,77396.8,0.0,0.9494,5e-05,5.88979]
[1779700346693,37.78,77396.96,0.0,0.94941,5e-05,5.88964]
[1779700351359,37.78,77396.75,0.0,0.94939,5e-05,5.89093]
[1779700351470,37.78,77397.17,0.0,0.94941,5e-05,5.88918]
[1779700351895,37.78,77397.17,0.0,0.94941,5e-05,5.88918]
[1779700351975,37.78,77397.17,0.0,0.94941,5e-05,5.88918]
[1779700352046,37.78,77397.09,0.0,0.94944,5e-05,5.88583]
[1779700356764,37.78,77394.62,0.0,0.94931,5e-05,5.89741]
[1779700361082,37.78,77394.7,0.0,0.94931,5e-05,5.89728]
[1779700361224,37.78,77394.7,0.0,0.94931,5e-05,5.89728]
[1779700361280,37.78,77394.54,0.0,0.9493,5e-05,5.89832]
[1779700361549,37.78,77394.54,0.0,0.9493,5e-05,5.89832]
[1779700361725,37.78,77394.54,0.0,0.9493,5e-05,5.89832]
[1779700366834,37.79,77394.78,0.0,0.94931,5e-05,5.89781]
[1779700370863,37.79,77397.39,0.0,0.94943,5e-05,5.88666]
[1779700371519,37.79,77397.39,0.0,0.94943,5e-05,5.88666]
[1779700371721,37.79,77397.39,0.0,0.94943,5e-05,5.88666]
[1779700372313,37.79,77397.39,0.0,0.94943,5e-05,5.88666]
[1779700372412,37.79,77399.22,0.0,0.94951,5e-05,5.87881]
[1779700372470,37.79,77399.22,0.0,0.94951,5e-05,5.87881]
[1779700375899,37.79,77396.28,0.0,0.94937,5e-05,5.89229]
[1779700377047,37.79,77396.28,0.0,0.94937,5e-05,5.89229]
[1779700377222,37.79,77396.28,0.0,0.94937,5e-05,5.89229]
[1779700377324,37.79,77393.55,0.0,0.94923,5e-05,5.90463]
[1779700377675,37.79,77393.55,0.0,0.94923,5e-05,5.90463]
[1779700377921,37.79,77393.55,0.0,0.94923,5e-05,5.90463]
[1779700377971,37.79,77393.55,0.0,0.94923,5e-05,5.90463]
[1779700383005,37.79,77394.05,0.0,0.94925,5e-05,5.90278]
[1779700383533,37.79,77394.38,0.0,0.94927,5e-05,5.90141]
[1779700383726,37.79,77394.38,0.0,0.94927,5e-05,5.90141]
[1779700385969,37.79,77389.18,0.0,0.94901,5e-05,5.92485]
[1779700386484,37.79,77389.18,0.0,0.94901,5e-05,5.92485]
[1779700386725,37.79,77389.18,0.0,0.94901,5e-05,5.92485]
[1779700386976,37.79,77385.11,0.0,0.94881,5e-05,5.94306]
[1779700389997,37.79,77383.15,0.0,0.94871,5e-05,5.9519]
[1779700395223,37.79,77382.23,0.0,0.94866,5e-05,5.95607]
[1779700395473,37.79,77382.37,0.0,0.94867,5e-05,5.95544]
[1779700397502,37.79,77381.99,0.0,0.94865,5e-05,5.95714]
[1779700402331,37.79,77382.02,0.0,0.94865,5e-05,5.957]
[1779700402474,37.79,77382.04,0.0,0.94866,5e-05,5.95689]
[1779700405103,37.79,77379.47,0.0,0.94853,5e-05,5.96837]
[1779700406110,37.79,77376.61,0.0,0.94839,5e-05,5.98118]
[1779700406532,37.79,77376.61,0.0,0.94839,5e-05,5.98118]
[1779700406724,37.79,77376.61,0.0,0.94839,5e-05,5.98118]
[1779700410138,37.79,77374.01,0.0,0.94826,5e-05,5.99265]
[1779700414731,37.79,77374.0,0.0,0.94829,5e-05,5.98859]
[1779700414971,37.79,77374.0,0.0,0.94829,5e-05,5.98859]
[1779700423229,37.79,77373.69,0.0,0.94828,5e-05,5.98943]
[1779700424542,37.79,77373.69,0.0,0.94828,5e-05,5.98943]
[1779700424719,37.79,77373.69,0.0,0.94828,5e-05,5.98943]
[1779700431286,37.79,77374.89,0.0,0.94835,5e-05,5.98362]
[1779700432078,37.79,77374.89,0.0,0.94835,5e-05,5.98362]
[1779700432223,37.79,77374.89,0.0,0.94835,5e-05,5.98362]
[1779700435432,37.79,77374.25,0.0,0.94832,5e-05,5.9864]
[1779700435471,37.79,77374.25,0.0,0.94832,5e-05,5.9864]
[1779700435484,37.79,77381.98,0.0,0.9487,5e-05,5.95169]
[1779700439131,37.79,77381.31,0.0,0.94867,5e-05,5.95471]
[1779700439230,37.79,77381.31,0.0,0.94867,5e-05,5.95471]
[1779700439342,37.79,77386.48,0.0,0.94892,5e-05,5.93162]
[1779700444379,37.79,77387.78,0.0,0.94898,5e-05,5.92606]
[1779700448932,37.79,77388.25,0.0,0.949,5e-05,5.92415]
[1779700448971,37.79,77388.25,0.0,0.949,5e-05,5.92415]
[1779700449939,37.79,77388.37,0.0,0.94901,5e-05,5.92366]
[1779700449976,37.79,77388.37,0.0,0.94901,5e-05,5.92366]
[1779700452435,37.79,77388.07,0.0,0.94899,5e-05,5.92511]
[1779700455458,37.79,77385.48,0.0,0.94887,5e-05,5.93675]
[1779700455578,37.79,77385.48,0.0,0.94887,5e-05,5.93675]
[1779700455722,37.79,77385.48,0.0,0.94887,5e-05,5.93675]
[1779700455812,37.79,77385.48,0.0,0.94887,5e-05,5.93675]
[1779700456820,37.79,77385.05,0.0,0.94884,5e-05,5.93867]
[1779700456972,37.79,77385.05,0.0,0.94884,5e-05,5.93867]
[1779700465526,37.79,77385.11,0.0,0.94885,5e-05,5.9384]
[1779700468825,37.79,77385.04,0.0,0.94884,5e-05,5.93869]
[1779700468932,37.79,77385.04,0.0,0.94884,5e-05,5.93869]
[1779700468972,37.79,77385.04,0.0,0.94884,5e-05,5.93869]
[1779700476669,37.79,77385.17,0.0,0.94888,5e-05,5.93421]
[1779700481406,37.79,77386.27,0.0,0.94894,5e-05,5.92925]
[1779700481471,37.79,77386.27,0.0,0.94894,5e-05,5.92925]
[1779700483000,37.79,77385.73,0.0,0.94891,5e-05,5.93164]
[1779700485223,37.79,77386.26,0.0,0.94894,5e-05,5.92927]
[1779700490707,37.79,77386.31,0.0,0.94894,5e-05,5.92897]
[1779700495873,37.79,77385.56,0.0,0.9489,5e-05,5.93225]
[1779700495925,37.79,77385.56,0.0,0.9489,5e-05,5.93225]
[1779700495971,37.79,77385.56,0.0,0.9489,5e-05,5.93225]
[1779700499774,37.79,77381.49,0.0,0.9487,5e-05,5.95031]
[1779700501423,37.79,77381.49,0.0,0.9487,5e-05,5.95031]
[1779700501471,37.79,77381.49,0.0,0.9487,5e-05,5.95031]
[1779700501520,37.79,77379.44,0.0,0.9486,5e-05,5.95935]
[1779700504503,37.79,77379.62,0.0,0.94861,5e-05,5.95848]
[1779700505222,37.79,77379.32,0.0,0.9486,5e-05,5.9597]
[1779700505252,37.79,77382.97,0.0,0.94878,5e-05,5.94338]
[1779700511858,37.79,77384.13,0.0,0.94884,5e-05,5.93808]
[1779700516895,37.79,77384.18,0.0,0.94884,5e-05,5.93787]
[1779700518639,37.79,77383.66,0.0,0.94881,5e-05,5.9402]
[1779700518666,37.79,77383.66,0.0,0.94881,5e-05,5.9402]
[1779700518721,37.79,77383.66,0.0,0.94881,5e-05,5.9402]
[1779700523943,37.79,77383.59,0.0,0.94881,5e-05,5.94056]
[1779700527465,37.79,77383.27,0.0,0.94879,5e-05,5.94203]
[1779700527471,37.79,77383.27,0.0,0.94879,5e-05,5.94203]
[1779700527517,37.79,77383.27,0.0,0.94879,5e-05,5.94203]
[1779700528229,37.79,77383.27,0.0,0.94879,5e-05,5.94207]
[1779700532151,37.79,77380.77,0.0,0.94867,5e-05,5.95326]
[1779700532222,37.79,77380.77,0.0,0.94867,5e-05,5.95326]
[1779700538041,37.79,77380.79,0.0,0.9487,5e-05,5.94933]
[1779700542069,37.79,77384.17,0.0,0.94887,5e-05,5.93421]
[1779700543341,37.79,77384.17,0.0,0.94887,5e-05,5.93421]
[1779700543347,37.79,77384.17,0.0,0.94887,5e-05,5.93421]
[1779700543470,37.79,77384.17,0.0,0.94887,5e-05,5.93421]
[1779700543548,37.79,77381.91,0.0,0.94876,5e-05,5.94432]
[1779700549118,37.79,77382.41,0.0,0.94878,5e-05,5.94209]
[1779700554154,37.79,77382.13,0.0,0.94877,5e-05,5.94332]
[1779700555241,37.79,77382.13,0.0,0.94877,5e-05,5.94332]
[1779700555289,37.79,77382.13,0.0,0.94877,5e-05,5.94332]
[1779700559220,37.79,77382.27,0.0,0.94878,5e-05,5.94266]
[1779700564103,37.79,77381.9,0.0,0.94876,5e-05,5.94427]
[1779700564112,37.79,77381.9,0.0,0.94876,5e-05,5.94427]
[1779700567222,37.79,77380.82,0.0,0.94871,5e-05,5.94906]
[1779700570012,37.79,77380.36,0.0,0.94868,5e-05,5.95105]
[1779700576308,37.79,77380.67,0.0,0.9487,5e-05,5.94951]
[1779700581113,37.79,77380.56,0.0,0.9487,5e-05,5.94991]
[1779700588393,37.79,77381.16,0.0,0.94873,5e-05,5.947]
[1779700593428,37.79,77382.09,0.0,0.9488,5e-05,5.93893]
[1779700598463,37.79,77383.78,0.0,0.94889,5e-05,5.93136]
[1779700603498,37.79,77380.37,0.0,0.94872,5e-05,5.94658]
[1779700608535,37.79,77378.86,0.0,0.94865,5e-05,5.95317]
[1779700613569,37.78,77377.42,0.0,0.94858,5e-05,5.95943]
[1779700618605,37.78,77377.07,0.0,0.94856,5e-05,5.96079]
[1779700623640,37.78,77376.91,0.0,0.94856,5e-05,5.96128]
[1779700633710,37.78,77375.91,0.0,0.94851,5e-05,5.96534]
[1779700641768,37.78,77375.95,0.0,0.94852,5e-05,5.96478]
[1779700646804,37.78,77375.45,0.0,0.9485,5e-05,5.96681]
[1779700652846,37.78,77375.48,0.0,0.94853,5e-05,5.96255]
[1779700666945,37.78,77375.1,0.0,0.94852,5e-05,5.96375]
[1779700671981,37.78,77372.91,0.0,0.94841,5e-05,5.97338]
[1779700686079,37.78,77372.5,0.0,0.9484,5e-05,5.97453]
[1779700688093,37.78,77366.0,0.0,0.94808,5e-05,6.00363]
[1779700689100,37.78,77360.95,0.0,0.94783,5e-05,6.02628]
[1779700692121,37.78,77357.97,0.0,0.94768,5e-05,6.03932]
[1779700697073,37.78,77357.42,0.0,0.94765,5e-05,6.04242]
[1779700703198,37.77,77357.71,0.0,0.94767,5e-05,6.04009]
[1779700704739,37.77,77357.71,0.0,0.94767,5e-05,6.04009]
[1779700704205,37.77,77354.12,0.0,0.94749,5e-05,6.05617]
[1779700705558,37.77,77352.15,0.0,0.9474,5e-05,6.06473]
[1779700711254,37.77,77353.46,0.0,0.9475,5e-05,6.05406]
[1779700716289,37.77,77352.57,0.0,0.94747,5e-05,6.05726]
[1779700721324,37.77,77353.23,0.0,0.94751,5e-05,6.05347]
[1779700722331,37.77,77355.52,0.0,0.94763,5e-05,6.04296]
[1779700726360,37.77,77353.35,0.0,0.94752,5e-05,6.0522]
[1779700730388,37.76,77351.31,0.0,0.94743,5e-05,6.06084]
[1779700735422,37.76,77350.67,0.0,0.94741,5e-05,6.06294]
[1779700741465,37.76,77351.29,0.0,0.94745,5e-05,6.05917]
[1779700747507,37.76,77350.08,0.0,0.9474,5e-05,6.06372]
[1779700752544,37.76,77348.88,0.0,0.94734,5e-05,6.06839]
[1779700757579,37.75,77349.24,0.0,0.94737,5e-05,6.06581]
[1779700758586,37.75,77351.33,0.0,0.94748,5e-05,6.05619]
[1779700763621,37.75,77351.12,0.0,0.94748,5e-05,6.05647]
[1779700770670,37.75,77350.02,0.0,0.94743,5e-05,6.06051]
[1779700775705,37.75,77350.42,0.0,0.94749,5e-05,6.05416]
[1779700778727,37.75,77368.16,0.0,0.94838,5e-05,5.97394]
[1779700779734,37.75,77377.33,0.0,0.94883,5e-05,5.93273]
[1779700780741,37.75,77378.78,0.0,0.9489,5e-05,5.9269]
[1779700787790,37.75,77375.82,0.0,0.94873,5e-05,5.94189]
[1779700788494,37.75,77375.82,0.0,0.94873,5e-05,5.94189]
[1779700788797,37.75,77370.48,0.0,0.94847,5e-05,5.96585]
[1779700789705,37.75,77370.48,0.0,0.94847,5e-05,5.96585]
[1779700792824,37.75,77368.29,0.0,0.94836,5e-05,5.97565]
[1779700796472,37.75,77368.69,0.0,0.94838,5e-05,5.97382]
[1779700796543,37.75,77368.69,0.0,0.94838,5e-05,5.9738]
[1779700801887,37.75,77367.55,0.0,0.94832,5e-05,5.97881]
[1779700805911,37.75,77367.38,0.0,0.94832,5e-05,5.97949]
[1779700812966,37.75,77365.92,0.0,0.94825,5e-05,5.98577]
[1779700818001,37.75,77365.93,0.0,0.94825,5e-05,5.98554]
[1779700825052,37.75,77365.88,0.0,0.94825,5e-05,5.98551]
[1779700826853,37.75,77365.88,0.0,0.94825,5e-05,5.98551]
[1779700831094,37.75,77364.13,0.0,0.9482,5e-05,5.98931]
[1779700836129,37.75,77364.56,0.0,0.94822,5e-05,5.98718]
[1779700842171,37.75,77364.63,0.0,0.94823,5e-05,5.98664]
[1779700847206,37.75,77364.67,0.0,0.94823,5e-05,5.9863]
[1779700851234,37.75,77361.85,0.0,0.94809,5e-05,5.99885]
[1779700852241,37.75,77359.05,0.0,0.94795,5e-05,6.01141]
[1779700857276,37.75,77358.12,0.0,0.94791,5e-05,6.01523]
[1779700862313,37.75,77356.99,0.0,0.94786,5e-05,6.01989]
[1779700867347,37.75,77356.48,0.0,0.94784,5e-05,6.02174]
[1779700873389,37.74,77355.05,0.0,0.94777,5e-05,6.02762]
[1779700879656,37.74,77355.02,0.0,0.94777,5e-05,6.02756]
[1779700886480,37.74,77352.07,0.0,0.94764,5e-05,6.03979]
[1779700887487,37.74,77348.75,0.0,0.94747,5e-05,6.05469]
[1779700891515,37.74,77346.41,0.0,0.94739,5e-05,6.06082]
[1779700892522,37.74,77344.27,0.0,0.94728,5e-05,6.07037]
[1779700897559,37.74,77342.39,0.0,0.9472,5e-05,6.07807]
[1779700904609,37.73,77341.89,0.0,0.94718,5e-05,6.07918]
[1779700910651,37.73,77342.15,0.0,0.94721,5e-05,6.07704]
[1779700915686,37.73,77342.0,0.0,0.94721,5e-05,6.07694]
[1779700920721,37.73,77341.93,0.0,0.94721,5e-05,6.07649]
[1779700926763,37.73,77341.58,0.0,0.94721,5e-05,6.07701]
[1779700931798,37.72,77341.59,0.0,0.94722,5e-05,6.07623]
[1779700936833,37.72,77341.05,0.0,0.9472,5e-05,6.07795]
[1779700941875,37.72,77341.18,0.0,0.94721,5e-05,6.07661]
[1779700946910,37.72,77341.79,0.0,0.94725,5e-05,6.07314]
[1779700951945,37.72,77342.02,0.0,0.9473,5e-05,6.06752]
[1779700956980,37.71,77346.57,0.0,0.94754,5e-05,6.04624]
[1779700963021,37.71,77346.91,0.0,0.94756,5e-05,6.04413]
[1779700968058,37.71,77347.0,0.0,0.94757,5e-05,6.04322]
[1779700970072,37.71,77350.26,0.0,0.94774,5e-05,6.02828]
[1779700975107,37.71,77351.52,0.0,0.9478,5e-05,6.02223]
[1779700981149,37.71,77351.79,0.0,0.94782,5e-05,6.02055]
[1779700986188,37.71,77351.27,0.0,0.9478,5e-05,6.02249]
[1779700992230,37.71,77350.39,0.0,0.94776,5e-05,6.02595]
[1779700997265,37.71,77351.82,0.0,0.94784,5e-05,6.019]
[1779701000286,37.71,77359.66,0.0,0.94823,5e-05,5.98339]
[1779701001293,37.71,77364.57,0.0,0.94848,5e-05,5.96128]
[1779701005321,37.71,77362.28,0.0,0.94836,5e-05,5.9716]
[1779701010356,37.71,77361.65,0.0,0.94833,5e-05,5.97434]
[1779701015391,37.71,77361.46,0.0,0.94836,5e-05,5.97128]
[1779701020426,37.71,77361.53,0.0,0.94836,5e-05,5.97093]
[1779701025461,37.71,77363.35,0.0,0.94845,5e-05,5.96274]
[1779701031503,37.71,77362.78,0.0,0.94842,5e-05,5.96539]
[1779701036538,37.71,77363.11,0.0,0.94844,5e-05,5.96398]
[1779701042581,37.71,77363.83,0.0,0.94847,5e-05,5.96084]
[1779701043588,37.71,77371.49,0.0,0.94885,5e-05,5.92653]
[1779701045602,37.71,77373.34,0.0,0.94894,5e-05,5.91842]
[1779701046609,37.71,77375.48,0.0,0.94904,5e-05,5.90895]
[1779701051647,37.71,77378.65,0.0,0.94919,5e-05,5.89533]
[1779701052429,37.71,77378.65,0.0,0.94919,5e-05,5.89533]
[1779701052976,37.71,77380.58,0.0,0.94929,5e-05,5.887]
[1779701054170,37.71,77381.78,0.0,0.94934,5e-05,5.88165]
[1779701057689,37.71,77388.3,0.0,0.94966,5e-05,5.85327]
[1779701058696,37.71,77391.87,0.0,0.94983,5e-05,5.83763]
[1779701059703,37.72,77399.53,0.0,0.95018,5e-05,5.80593]
[1779701060710,37.72,77407.27,0.0,0.95052,5e-05,5.7745]
[1779701061717,37.73,77410.3,0.0,0.95063,5e-05,5.76436]
[1779701064738,37.75,77412.87,0.0,0.95065,5e-05,5.76298]
[1779701069773,37.79,77411.07,0.0,0.95042,5e-05,5.78389]
[1779701074818,37.79,77412.03,0.0,0.95048,5e-05,5.77733]
[1779701079853,37.79,77412.62,0.0,0.95049,5e-05,5.7762]
[1779701088916,37.8,77419.83,0.0,0.95081,5e-05,5.74728]
[1779701089923,37.8,77421.66,0.0,0.95089,5e-05,5.73958]
[1779701090929,37.8,77422.08,0.0,0.95091,5e-05,5.73846]
[1779701095965,37.81,77422.42,0.0,0.9509,5e-05,5.73878]
[1779701101000,37.81,77421.45,0.0,0.95084,5e-05,5.7448]
[1779701103701,37.81,77422.53,0.0,0.95088,5e-05,5.74078]
[1779701103752,37.81,77422.53,0.0,0.95088,5e-05,5.74078]
[1779701106471,37.82,77421.78,0.0,0.95084,5e-05,5.74509]
[1779701112077,37.82,77420.58,0.0,0.95076,5e-05,5.75231]
[1779701118119,37.82,77421.15,0.0,0.95076,5e-05,5.75171]
[1779701124161,37.83,77421.88,0.0,0.95078,5e-05,5.75038]
[1779701131211,37.83,77421.01,0.0,0.95074,5e-05,5.75253]
[1779701136246,37.84,77422.83,0.0,0.95081,5e-05,5.74605]
[1779701139268,37.84,77425.41,0.0,0.95093,5e-05,5.73569]
[1779701144303,37.84,77425.09,0.0,0.9509,5e-05,5.73871]
[1779701149338,37.85,77425.03,0.0,0.95088,5e-05,5.74054]
[1779701154373,37.85,77425.43,0.0,0.95088,5e-05,5.74032]
[1779701159409,37.86,77425.49,0.0,0.95086,5e-05,5.74158]
[1779701172500,37.87,77428.54,0.0,0.95097,5e-05,5.73215]
[1779701174514,37.87,77435.51,0.0,0.95129,5e-05,5.70242]
[1779701175521,37.87,77433.7,0.0,0.9512,5e-05,5.71066]
[1779701181563,37.87,77434.19,0.0,0.9512,5e-05,5.7106]
[1779701187605,37.88,77434.06,0.0,0.95118,5e-05,5.71323]
[1779701193647,37.88,77433.86,0.0,0.95117,5e-05,5.71234]
[1779701198682,37.89,77434.81,0.0,0.9512,5e-05,5.7099]
[1779701200696,37.89,77429.86,0.0,0.95096,5e-05,5.73213]
[1779701202710,37.89,77433.08,0.0,0.9511,5e-05,5.71871]
[1779701207745,37.89,77434.05,0.0,0.95113,5e-05,5.71613]
[1779701212780,37.9,77433.99,0.0,0.95111,5e-05,5.71801]
[1779701217815,37.9,77433.46,0.0,0.95107,5e-05,5.72193]
[1779701222850,37.91,77432.31,0.0,0.951,5e-05,5.72849]
[1779701223856,37.91,77428.09,0.0,0.9508,5e-05,5.7472]
[1779701228891,37.91,77428.26,0.0,0.95079,5e-05,5.74785]
[1779701234934,37.91,77428.94,0.0,0.9508,5e-05,5.74658]
[1779701239976,37.92,77430.81,0.0,0.95088,5e-05,5.73986]
[1779701244009,37.92,77421.71,0.0,0.95043,5e-05,5.78082]
[1779701245012,37.92,77419.12,0.0,0.9503,5e-05,5.79247]
[1779701246019,37.92,77418.99,0.0,0.95029,5e-05,5.79327]
[1779701251054,37.92,77419.28,0.0,0.95033,5e-05,5.78927]
[1779701256089,37.93,77419.03,0.0,0.9503,5e-05,5.79142]
[1779701261124,37.93,77418.33,0.0,0.95026,5e-05,5.79571]
[1779701262131,37.93,77415.25,0.0,0.95011,5e-05,5.80923]
[1779701263138,37.93,77412.98,0.0,0.94999,5e-05,5.81958]
[1779701269180,37.93,77421.62,0.0,0.9504,5e-05,5.78266]
[1779701271194,37.93,77423.3,0.0,0.95047,5e-05,5.77575]
[1779701272201,37.94,77426.02,0.0,0.9506,5e-05,5.76408]
[1779701275222,37.94,77427.93,0.0,0.95068,5e-05,5.75648]
[1779701277283,37.94,77434.15,0.0,0.95098,5e-05,5.72961]
[1779701278259,37.94,77449.29,0.0,0.95169,5e-05,5.66418]
[1779701279266,37.94,77452.3,0.0,0.95182,5e-05,5.65186]
[1779701286316,37.95,77453.63,0.0,0.95185,5e-05,5.64909]
[1779701292357,37.95,77454.08,0.0,0.95185,5e-05,5.64973]
[1779701296386,37.96,77451.99,0.0,0.95173,5e-05,5.66044]
[1779701301421,37.96,77451.0,0.0,0.95166,5e-05,5.66674]
[1779701307041,37.97,77450.86,0.0,0.95164,5e-05,5.66896]
[1779701307463,37.97,77453.99,0.0,0.95178,5e-05,5.65626]
[1779701312498,37.97,77455.42,0.0,0.95185,5e-05,5.6485]
[1779701317533,37.98,77454.5,0.0,0.95178,5e-05,5.65467]
[1779701321561,37.98,77456.44,0.0,0.95186,5e-05,5.64808]
[1779701324581,37.99,77454.66,0.0,0.95176,5e-05,5.65712]
[1779701329618,37.99,77455.57,0.0,0.95178,5e-05,5.65546]
[1779701334653,38.0,77455.18,0.0,0.95173,5e-05,5.65943]
[1779701339688,38.0,77455.55,0.0,0.95173,5e-05,5.66011]
[1779701344723,38.01,77455.88,0.0,0.95172,5e-05,5.66096]
[1779701352779,38.02,77455.38,0.0,0.95166,5e-05,5.66657]
[1779701357814,38.02,77455.72,0.0,0.95165,5e-05,5.66712]
[1779701363856,38.03,77455.45,0.0,0.95161,5e-05,5.67064]
[1779701368892,38.03,77455.54,0.0,0.9516,5e-05,5.67216]
[1779701374934,38.04,77454.52,0.0,0.95156,5e-05,5.67503]
[1779701375941,38.04,77452.67,0.0,0.95147,5e-05,5.68337]
[1779701381983,38.05,77447.45,0.0,0.9512,5e-05,5.70802]
[1779701382990,38.05,77443.76,0.0,0.95102,5e-05,5.72432]
[1779701386012,38.05,77440.41,0.0,0.95085,5e-05,5.73968]
[1779701391047,38.05,77441.21,0.0,0.95088,5e-05,5.73745]
[1779701396082,38.05,77441.74,0.0,0.9509,5e-05,5.73566]
[1779701401370,38.05,77442.07,0.0,0.95091,5e-05,5.73477]
[1779701408178,38.06,77442.17,0.0,0.9509,5e-05,5.73542]
[1779701415226,38.06,77442.11,0.0,0.95089,5e-05,5.73662]
[1779701420263,38.06,77442.72,0.0,0.95091,5e-05,5.73464]
[1779701425298,38.06,77442.94,0.0,0.95091,5e-05,5.73451]
[1779701430333,38.06,77440.98,0.0,0.95081,5e-05,5.74357]
[1779701431340,38.06,77436.42,0.0,0.95062,5e-05,5.75986]
[1779701435368,38.07,77434.72,0.0,0.95054,5e-05,5.76762]
[1779701440403,38.07,77434.9,0.0,0.95054,5e-05,5.76727]
[1779701445438,38.07,77434.87,0.0,0.95053,5e-05,5.76786]
[1779701451480,38.07,77434.87,0.0,0.95053,5e-05,5.76844]
[1779701459536,38.07,77435.08,0.0,0.95053,5e-05,5.76833]
[1779701464571,38.07,77435.1,0.0,0.95053,5e-05,5.76879]
[1779701474641,38.08,77435.1,0.0,0.95051,5e-05,5.76987]
[1779701478685,38.08,77439.24,0.0,0.95071,5e-05,5.75229]
[1779701481706,38.08,77442.04,0.0,0.95083,5e-05,5.74053]
[1779701482713,38.08,77450.45,0.0,0.95123,5e-05,5.70424]
[1779701483720,38.08,77452.61,0.0,0.95133,5e-05,5.69511]
[1779701488755,38.08,77454.21,0.0,0.95139,5e-05,5.6893]
[1779701493790,38.08,77455.05,0.0,0.95145,5e-05,5.68299]
[1779701498825,38.09,77456.32,0.0,0.9515,5e-05,5.67862]
[1779701506882,38.09,77455.43,0.0,0.95144,5e-05,5.68421]
[1779701513931,38.09,77457.43,0.0,0.95151,5e-05,5.6771]
[1779701514938,38.09,77461.21,0.0,0.95169,5e-05,5.66105]
[1779701519973,38.1,77466.04,0.0,0.9519,5e-05,5.64155]
[1779701521444,38.1,77466.04,0.0,0.9519,5e-05,5.64155]
[1779701521540,38.1,77470.44,0.0,0.9521,5e-05,5.62351]
[1779701522997,38.1,77474.31,0.0,0.95227,5e-05,5.60737]
[1779701524007,38.1,77477.34,0.0,0.95241,5e-05,5.59489]
[1779701526230,38.1,77476.61,0.0,0.95238,5e-05,5.59735]
[1779701526237,38.1,77492.31,0.0,0.95311,5e-05,5.52989]
[1779701526653,38.1,77492.31,0.0,0.95311,5e-05,5.52989]
[1779701527533,38.1,77504.52,0.0,0.95366,5e-05,5.47792]
[1779701528035,38.1,77500.82,0.0,0.9535,5e-05,5.49352]
[1779701529605,38.1,77500.82,0.0,0.9535,5e-05,5.49352]
[1779701532473,38.09,77509.28,0.0,0.9539,4e-05,5.45555]
[1779701537099,38.09,77504.44,0.0,0.9537,5e-05,5.47413]
[1779701538706,38.09,77504.72,0.0,0.95372,5e-05,5.47249]
[1779701539120,38.09,77504.72,0.0,0.95372,5e-05,5.47249]
[1779701539221,38.09,77504.72,0.0,0.95372,5e-05,5.47249]
[1779701541754,38.08,77503.78,0.0,0.95369,5e-05,5.47509]
[1779701541801,38.08,77503.78,0.0,0.95369,5e-05,5.47509]
[1779701541971,38.08,77503.78,0.0,0.95369,5e-05,5.47509]
[1779701542134,38.08,77504.19,0.0,0.95372,5e-05,5.47291]
[1779701542797,38.08,77504.19,0.0,0.95372,5e-05,5.47291]
[1779701542972,38.08,77504.19,0.0,0.95372,5e-05,5.47291]
[1779701543141,38.08,77506.03,0.0,0.9538,5e-05,5.46471]
[1779701548574,38.08,77505.91,0.0,0.95382,5e-05,5.46348]
[1779701548626,38.08,77505.91,0.0,0.95382,5e-05,5.46348]
[1779701548639,38.07,77506.7,0.0,0.95386,4e-05,5.45929]
[1779701548722,38.07,77506.7,0.0,0.95386,4e-05,5.45929]
[1779701554218,38.07,77501.83,0.0,0.95369,5e-05,5.47391]
[1779701555322,38.07,77501.83,0.0,0.95369,5e-05,5.47391]
[1779701555472,38.07,77501.83,0.0,0.95369,5e-05,5.47391]
[1779701555665,38.07,77501.83,0.0,0.95369,5e-05,5.47391]
[1779701555532,38.07,77501.33,0.0,0.95368,5e-05,5.47511]
[1779701558082,38.07,77500.66,0.0,0.95365,5e-05,5.47748]
[1779701558228,38.07,77500.66,0.0,0.95365,5e-05,5.47748]
[1779701558246,38.06,77500.67,0.0,0.95366,5e-05,5.47698]
[1779701559253,38.06,77494.56,0.0,0.95339,5e-05,5.50232]
[1779701561158,38.06,77492.73,0.0,0.9533,5e-05,5.5102]
[1779701561205,38.06,77492.73,0.0,0.9533,5e-05,5.5102]
[1779701561222,38.06,77492.73,0.0,0.9533,5e-05,5.5102]
[1779701561459,38.06,77492.66,0.0,0.9533,5e-05,5.51073]
[1779701563281,38.06,77497.35,0.0,0.95351,5e-05,5.49103]
[1779701567327,38.07,77496.5,0.0,0.95345,5e-05,5.49661]
[1779701567378,38.07,77496.5,0.0,0.95345,5e-05,5.49661]
[1779701567472,38.07,77496.5,0.0,0.95345,5e-05,5.49661]
[1779701567537,38.07,77496.32,0.0,0.95343,5e-05,5.49868]
[1779701570331,38.07,77501.99,0.0,0.95368,5e-05,5.47556]
[1779701571362,38.07,77501.99,0.0,0.95368,5e-05,5.47556]
[1779701571413,38.07,77501.99,0.0,0.95368,5e-05,5.47556]
[1779701571471,38.07,77501.99,0.0,0.95368,5e-05,5.47556]
[1779701571515,38.08,77504.6,0.0,0.95379,5e-05,5.4649]
[1779701576580,38.08,77504.88,0.0,0.9538,5e-05,5.46434]
[1779701576669,38.08,77504.89,0.0,0.95379,5e-05,5.46471]
[1779701576722,38.08,77504.89,0.0,0.95379,5e-05,5.46471]
[1779701582415,38.08,77506.4,0.0,0.95385,5e-05,5.45934]
[1779701583277,38.08,77506.4,0.0,0.95385,5e-05,5.45934]
[1779701583329,38.08,77506.4,0.0,0.95385,5e-05,5.45934]
[1779701583471,38.08,77506.4,0.0,0.95385,5e-05,5.45934]
[1779701583557,38.08,77506.61,0.0,0.95385,5e-05,5.45886]
[1779701586443,38.08,77510.11,0.0,0.95402,4e-05,5.44333]
[1779701587907,38.08,77511.08,0.0,0.95407,4e-05,5.43886]
[1779701587961,38.08,77511.08,0.0,0.95407,4e-05,5.43886]
[1779701588601,38.08,77511.08,0.0,0.95407,4e-05,5.43886]
[1779701588617,38.08,77513.73,0.0,0.9542,4e-05,5.42697]
[1779701591265,38.08,77513.75,0.0,0.9542,4e-05,5.42651]
[1779701596515,38.07,77515.49,0.0,0.9543,4e-05,5.41668]
[1779701598240,38.07,77515.68,0.0,0.95432,4e-05,5.41552]
[1779701598244,38.07,77515.68,0.0,0.95432,4e-05,5.41552]
[1779701598472,38.07,77515.68,0.0,0.95432,4e-05,5.41552]
[1779701598529,38.07,77515.75,0.0,0.95432,4e-05,5.41487]
[1779701599700,38.07,77515.75,0.0,0.95432,4e-05,5.41487]
[1779701599721,38.07,77515.75,0.0,0.95432,4e-05,5.41487]
[1779701599752,38.07,77516.35,0.0,0.95435,4e-05,5.412]
[1779701601705,38.07,77515.97,0.0,0.95434,4e-05,5.41324]
[1779701601721,38.07,77515.97,0.0,0.95434,4e-05,5.41324]
[1779701605339,38.06,77516.31,0.0,0.95437,4e-05,5.41043]
[1779701605391,38.06,77516.31,0.0,0.95437,4e-05,5.41043]
[1779701605474,38.06,77516.31,0.0,0.95437,4e-05,5.41043]
[1779701605583,38.06,77514.89,0.0,0.95431,4e-05,5.41603]
[1779701606011,38.06,77514.89,0.0,0.95431,4e-05,5.41603]
[1779701606222,38.06,77514.89,0.0,0.95431,4e-05,5.41603]
[1779701606246,38.06,77514.89,0.0,0.95431,4e-05,5.41603]
[1779701606474,38.06,77514.89,0.0,0.95431,4e-05,5.41603]
[1779701610245,38.06,77514.67,0.0,0.95432,4e-05,5.41557]
[1779701610257,38.06,77514.67,0.0,0.95432,4e-05,5.41557]
[1779701610472,38.06,77514.67,0.0,0.95432,4e-05,5.41557]
[1779701610618,38.06,77515.51,0.0,0.95436,4e-05,5.41171]
[1779701611015,38.06,77515.51,0.0,0.95436,4e-05,5.41171]
[1779701611125,38.06,77515.51,0.0,0.95436,4e-05,5.41171]
[1779701611221,38.06,77515.51,0.0,0.95436,4e-05,5.41171]
[1779701615653,38.05,77519.51,0.0,0.95458,4e-05,5.38965]
[1779701615916,38.05,77519.51,0.0,0.95458,4e-05,5.38965]
[1779701615967,38.05,77519.51,0.0,0.95458,4e-05,5.38965]
[1779701615972,38.05,77519.51,0.0,0.95458,4e-05,5.38965]
[1779701616660,38.05,77520.35,0.0,0.95462,4e-05,5.38585]
[1779701616790,38.05,77520.35,0.0,0.95462,4e-05,5.38585]
[1779701616975,38.05,77520.35,0.0,0.95462,4e-05,5.38585]
[1779701619482,38.05,77520.11,0.0,0.95462,4e-05,5.38628]
[1779701619681,38.05,77522.29,0.0,0.95472,4e-05,5.3769]
[1779701624716,38.05,77523.48,0.0,0.95478,4e-05,5.3706]
[1779701625544,38.05,77523.48,0.0,0.95478,4e-05,5.3706]
[1779701625596,38.05,77523.48,0.0,0.95478,4e-05,5.3706]
[1779701625724,38.05,77523.48,0.0,0.95478,4e-05,5.3706]
[1779701625742,38.05,77524.7,0.0,0.95484,4e-05,5.36526]
[1779701626675,38.05,77524.7,0.0,0.95484,4e-05,5.36526]
[1779701626731,38.05,77524.7,0.0,0.95484,4e-05,5.36526]
[1779701626761,38.05,77526.72,0.0,0.95493,4e-05,5.35661]
[1779701628236,38.04,77529.39,0.0,0.95505,4e-05,5.34529]
[1779701628473,38.04,77529.39,0.0,0.95505,4e-05,5.34529]
[1779701630098,38.04,77532.91,0.0,0.95521,4e-05,5.33027]
[1779701631567,38.04,77532.91,0.0,0.95521,4e-05,5.33027]
[1779701631616,38.04,77532.91,0.0,0.95521,4e-05,5.33027]
[1779701631706,38.04,77534.74,0.0,0.9553,4e-05,5.32233]
[1779701633818,38.04,77535.13,0.0,0.95531,4e-05,5.32053]
[1779701633897,38.04,77535.13,0.0,0.95531,4e-05,5.32053]
[1779701634249,38.04,77535.13,0.0,0.95531,4e-05,5.32053]
[1779701634326,38.04,77538.03,0.0,0.95544,4e-05,5.30836]
[1779701638578,38.04,77536.12,0.0,0.95536,4e-05,5.3158]
[1779701638640,38.04,77536.12,0.0,0.95536,4e-05,5.3158]
[1779701638723,38.04,77536.12,0.0,0.95536,4e-05,5.3158]
[1779701638655,38.04,77531.3,0.0,0.95516,4e-05,5.3354]
[1779701638816,38.04,77536.26,0.0,0.95537,4e-05,5.31485]
[1779701642247,38.04,77536.14,0.0,0.95536,4e-05,5.31627]
[1779701642299,38.04,77536.14,0.0,0.95536,4e-05,5.31627]
[1779701642474,38.04,77536.14,0.0,0.95536,4e-05,5.31627]
[1779701644545,38.04,77536.12,0.0,0.95535,4e-05,5.31726]
[1779701644668,38.04,77536.12,0.0,0.95535,4e-05,5.31726]
[1779701644722,38.04,77536.12,0.0,0.95535,4e-05,5.31726]
[1779701644698,38.05,77540.5,0.0,0.95554,4e-05,5.29947]
[1779701644858,38.05,77540.69,0.0,0.95555,4e-05,5.29869]
[1779701646369,38.05,77540.69,0.0,0.95555,4e-05,5.29869]
[1779701646396,38.05,77540.69,0.0,0.95555,4e-05,5.29869]
[1779701646500,38.05,77540.69,0.0,0.95555,4e-05,5.29869]
[1779701646873,38.04,77547.31,0.0,0.95584,4e-05,5.27113]
[1779701647880,38.04,77551.54,0.0,0.95602,4e-05,5.25365]
[1779701653063,38.04,77552.42,0.0,0.95606,4e-05,5.24976]
[1779701653122,38.04,77552.42,0.0,0.95606,4e-05,5.24976]
[1779701653227,38.04,77552.42,0.0,0.95606,4e-05,5.24976]
[1779701653294,38.04,77552.17,0.0,0.95605,4e-05,5.25071]
[1779701654216,38.04,77552.17,0.0,0.95605,4e-05,5.25071]
[1779701654224,38.04,77552.17,0.0,0.95605,4e-05,5.25071]
[1779701654241,38.04,77552.17,0.0,0.95605,4e-05,5.25071]
[1779701655951,38.04,77561.08,0.0,0.95644,4e-05,5.21401]
[1779701657761,38.04,77561.08,0.0,0.95644,4e-05,5.21401]
[1779701656954,38.06,77610.16,0.0,0.95845,4e-05,5.02196]
[1779701657958,38.06,77610.16,0.0,0.95845,4e-05,5.02196]
[1779701658055,38.06,77610.16,0.0,0.95845,4e-05,5.02196]
[1779701658137,38.06,77610.16,0.0,0.95845,4e-05,5.02196]
[1779701658165,38.07,77614.24,0.0,0.95859,4e-05,5.00861]
[1779701658968,38.07,77611.04,0.0,0.95845,4e-05,5.02164]
[1779701659861,38.07,77611.04,0.0,0.95845,4e-05,5.02164]
[1779701660019,38.07,77611.04,0.0,0.95845,4e-05,5.02164]
[1779701660436,38.07,77611.04,0.0,0.95845,4e-05,5.02164]
[1779701660756,38.07,77611.04,0.0,0.95845,4e-05,5.02164]
[1779701660788,38.07,77610.97,0.0,0.95844,4e-05,5.02248]
[1779701660861,38.07,77610.97,0.0,0.95844,4e-05,5.02248]
[1779701660974,38.07,77610.97,0.0,0.95844,4e-05,5.02248]
[1779701662323,38.07,77598.34,0.0,0.95792,4e-05,5.07321]
[1779701663000,38.07,77599.87,0.0,0.95798,4e-05,5.06726]
[1779701664012,38.07,77595.21,0.0,0.95778,4e-05,5.08615]
[1779701665017,38.07,77572.31,0.0,0.95681,4e-05,5.17882]
[1779701666024,38.07,77571.36,0.0,0.95677,4e-05,5.18269]
[1779701669045,38.07,77566.96,0.0,0.95658,4e-05,5.2006]
[1779701670052,38.07,77562.21,0.0,0.95638,4e-05,5.21995]
[1779701671059,38.07,77557.0,0.0,0.95618,4e-05,5.23756]
[1779701673078,38.07,77545.99,0.0,0.95571,4e-05,5.28257]
[1779701674085,38.07,77536.82,0.0,0.9553,4e-05,5.32088]
[1779701675091,38.07,77535.66,0.0,0.95525,4e-05,5.32545]
[1779701676099,38.07,77531.81,0.0,0.95508,4e-05,5.34179]
[1779701678116,38.07,77521.56,0.0,0.95463,4e-05,5.38452]
[1779701679123,38.07,77521.03,0.0,0.95461,4e-05,5.3864]
[1779701684190,38.07,77520.25,0.0,0.95456,4e-05,5.39121]
[1779701684222,38.07,77520.25,0.0,0.95456,4e-05,5.39121]
[1779701684659,38.08,77521.33,0.0,0.95459,4e-05,5.38813]
[1779701685022,38.08,77521.33,0.0,0.95459,4e-05,5.38813]
[1779701685526,38.08,77521.33,0.0,0.95459,4e-05,5.38813]
[1779701685571,38.08,77521.33,0.0,0.95459,4e-05,5.38813]
[1779701685727,38.08,77521.33,0.0,0.95459,4e-05,5.38813]
[1779701685756,38.08,77523.95,0.0,0.9547,4e-05,5.37794]
[1779701687673,38.08,77524.73,0.0,0.95473,4e-05,5.37469]
[1779701687748,38.08,77524.75,0.0,0.95472,4e-05,5.37606]
[1779701688186,38.08,77527.61,0.0,0.95484,4e-05,5.36416]
[1779701691207,38.09,77533.84,0.0,0.95511,4e-05,5.33925]
[1779701692214,38.09,77530.94,0.0,0.95498,4e-05,5.35165]
[1779701695151,38.09,77530.49,0.0,0.95495,4e-05,5.35423]
[1779701695163,38.09,77530.49,0.0,0.95495,4e-05,5.35423]
[1779701695222,38.09,77530.49,0.0,0.95495,4e-05,5.35423]
[1779701695235,38.09,77533.82,0.0,0.95509,4e-05,5.34076]
[1779701696426,38.09,77533.82,0.0,0.95509,4e-05,5.34076]
[1779701696474,38.09,77533.82,0.0,0.95509,4e-05,5.34076]
[1779701696478,38.09,77533.82,0.0,0.95509,4e-05,5.34076]
[1779701697038,38.09,77534.3,0.0,0.95512,4e-05,5.33853]
[1779701697227,38.09,77534.3,0.0,0.95512,4e-05,5.33853]
[1779701697249,38.09,77538.34,0.0,0.95529,4e-05,5.32219]
[1779701698256,38.1,77540.95,0.0,0.95536,4e-05,5.3155]
[1779701700286,38.11,77541.82,0.0,0.95536,4e-05,5.31612]
[1779701700309,38.11,77541.82,0.0,0.95536,4e-05,5.31612]
[1779701700471,38.11,77541.82,0.0,0.95536,4e-05,5.31612]
[1779701700529,38.12,77538.57,0.0,0.95517,4e-05,5.33375]
[1779701702342,38.12,77538.99,0.0,0.95518,4e-05,5.33241]
[1779701702395,38.12,77538.99,0.0,0.95518,4e-05,5.33241]
[1779701702479,38.12,77538.99,0.0,0.95518,4e-05,5.33241]
[1779701702818,38.12,77538.99,0.0,0.95518,4e-05,5.33241]
[1779701702975,38.12,77539.06,0.0,0.95519,4e-05,5.33189]
[1779701705965,38.12,77539.92,0.0,0.95521,4e-05,5.32951]
[1779701705974,38.12,77539.92,0.0,0.95521,4e-05,5.32951]
[1779701706373,38.12,77539.92,0.0,0.95521,4e-05,5.32951]
[1779701706650,38.12,77539.92,0.0,0.95521,4e-05,5.32951]
[1779701706698,38.12,77539.92,0.0,0.95521,4e-05,5.32951]
[1779701706723,38.12,77539.92,0.0,0.95521,4e-05,5.32951]
[1779701706799,38.15,77544.39,0.0,0.95532,4e-05,5.31928]
[1779701707319,38.15,77546.87,0.0,0.95543,4e-05,5.30905]
[1779701708326,38.15,77551.34,0.0,0.95562,4e-05,5.29107]
[1779701709036,38.15,77551.34,0.0,0.95562,4e-05,5.29107]
[1779701709068,38.15,77551.34,0.0,0.95562,4e-05,5.29107]
[1779701709221,38.15,77551.34,0.0,0.95562,4e-05,5.29107]
[1779701709333,38.15,77548.01,0.0,0.95547,4e-05,5.30525]
[1779701710690,38.15,77548.01,0.0,0.95547,4e-05,5.30525]
[1779701710703,38.15,77548.01,0.0,0.95547,4e-05,5.30525]
[1779701710722,38.15,77548.01,0.0,0.95547,4e-05,5.30525]
[1779701713361,38.15,77550.61,0.0,0.95559,4e-05,5.29444]
[1779701717389,38.15,77554.76,0.0,0.95577,4e-05,5.27673]
[1779701718361,38.15,77554.76,0.0,0.95577,4e-05,5.27673]
[1779701718364,38.15,77554.76,0.0,0.95577,4e-05,5.27673]
[1779701718474,38.15,77554.76,0.0,0.95577,4e-05,5.27673]
[1779701724439,38.14,77556.47,0.0,0.95586,4e-05,5.26877]
[1779701730256,38.14,77556.12,0.0,0.95585,4e-05,5.26967]
[1779701732724,38.14,77554.44,0.0,0.95581,4e-05,5.27249]
[1779701732736,38.14,77554.44,0.0,0.95581,4e-05,5.27249]
[1779701732974,38.14,77553.96,0.0,0.95579,4e-05,5.27417]
[1779701738538,38.14,77550.05,0.0,0.95563,4e-05,5.28948]
[1779701739545,38.14,77539.02,0.0,0.95515,4e-05,5.33484]
[1779701740552,38.14,77528.25,0.0,0.95467,4e-05,5.37997]
[1779701741560,38.14,77522.14,0.0,0.95439,4e-05,5.4058]
[1779701742567,38.14,77518.82,0.0,0.95424,4e-05,5.41996]
[1779701744606,38.14,77517.85,0.0,0.9542,4e-05,5.42428]
[1779701744723,38.14,77517.85,0.0,0.9542,4e-05,5.42428]
[1779701749616,38.15,77515.61,0.0,0.95408,4e-05,5.43533]
[1779701751897,38.15,77514.98,0.0,0.95404,4e-05,5.4385]
[1779701753381,38.15,77514.01,0.0,0.95398,4e-05,5.44412]
[1779701753436,38.15,77514.01,0.0,0.95398,4e-05,5.44412]
[1779701753473,38.15,77514.01,0.0,0.95398,4e-05,5.44412]
[1779701761700,38.16,77510.64,0.0,0.95379,4e-05,5.46237]
[1779701762707,38.16,77506.03,0.0,0.95358,5e-05,5.48227]
[1779701763714,38.16,77502.02,0.0,0.95339,5e-05,5.50012]
[1779701764470,38.16,77502.02,0.0,0.95339,5e-05,5.50012]
[1779701764548,38.16,77502.02,0.0,0.95339,5e-05,5.50012]
[1779701764722,38.16,77502.02,0.0,0.95339,5e-05,5.50012]
[1779701764739,38.17,77497.91,0.0,0.95319,5e-05,5.5179]
[1779701766736,38.17,77491.39,0.0,0.95289,5e-05,5.5463]
[1779701771770,38.17,77490.85,0.0,0.95285,5e-05,5.55034]
[1779701773784,38.17,77493.67,0.0,0.95297,5e-05,5.53909]
[1779701774885,38.17,77493.67,0.0,0.95297,5e-05,5.53909]
[1779701774937,38.17,77493.67,0.0,0.95297,5e-05,5.53909]
[1779701774977,38.17,77494.56,0.0,0.953,5e-05,5.53569]
[1779701780833,38.18,77494.28,0.0,0.95297,5e-05,5.53915]
[1779701781840,38.18,77496.61,0.0,0.95307,5e-05,5.52967]
[1779701782176,38.18,77496.61,0.0,0.95307,5e-05,5.52967]
[1779701782227,38.18,77496.61,0.0,0.95307,5e-05,5.52967]
[1779701782619,38.18,77496.61,0.0,0.95307,5e-05,5.52967]
[1779701782727,38.18,77496.61,0.0,0.95307,5e-05,5.52967]
[1779701782847,38.18,77500.13,0.0,0.95322,5e-05,5.51519]
[1779701785868,38.19,77505.57,0.0,0.95346,5e-05,5.4935]
[1779701792453,38.19,77506.24,0.0,0.95347,5e-05,5.49249]
[1779701793235,38.19,77506.24,0.0,0.95349,5e-05,5.48967]
[1779701793287,38.19,77506.24,0.0,0.95349,5e-05,5.48967]
[1779701793474,38.19,77506.24,0.0,0.95349,5e-05,5.48967]
[1779701798958,38.2,77506.85,0.0,0.95348,5e-05,5.4903]
[1779701801984,38.2,77504.52,0.0,0.95336,5e-05,5.50147]
[1779701803696,38.2,77504.52,0.0,0.95336,5e-05,5.50147]
[1779701803722,38.2,77504.52,0.0,0.95336,5e-05,5.50147]
[1779701803797,38.21,77501.43,0.0,0.95321,5e-05,5.51535]
[1779701807457,38.21,77502.02,0.0,0.95323,5e-05,5.51368]
[1779701809972,38.21,77501.07,0.0,0.95318,5e-05,5.51852]
[1779701818594,38.22,77500.69,0.0,0.95312,5e-05,5.5238]
[1779701818646,38.22,77500.69,0.0,0.95312,5e-05,5.5238]
[1779701818722,38.22,77500.69,0.0,0.95312,5e-05,5.5238]
[1779701823974,38.22,77502.2,0.0,0.95317,5e-05,5.51949]
[1779701823127,38.23,77506.1,0.0,0.95334,5e-05,5.50346]
[1779701825976,38.23,77505.97,0.0,0.95333,5e-05,5.50445]
[1779701832190,38.24,77506.57,0.0,0.95332,5e-05,5.50543]
[1779701837225,38.24,77507.2,0.0,0.95335,5e-05,5.50308]
[1779701842260,38.23,77506.81,0.0,0.95334,5e-05,5.50375]
[1779701845041,38.23,77506.45,0.0,0.95333,5e-05,5.50488]
[1779701845093,38.23,77506.45,0.0,0.95333,5e-05,5.50488]
[1779701845976,38.23,77506.45,0.0,0.95333,5e-05,5.50488]
[1779701850316,38.23,77503.2,0.0,0.95319,5e-05,5.51741]
[1779701851323,38.23,77501.57,0.0,0.95315,5e-05,5.52035]
[1779701856358,38.23,77501.79,0.0,0.95317,5e-05,5.51833]
[1779701861395,38.22,77502.12,0.0,0.9532,5e-05,5.51587]
[1779701863409,38.22,77505.23,0.0,0.95334,5e-05,5.50234]
[1779701864416,38.22,77507.43,0.0,0.95344,5e-05,5.49289]
[1779701868444,38.22,77509.3,0.0,0.95352,5e-05,5.48559]
[1779701873479,38.23,77509.89,0.0,0.95353,5e-05,5.48543]
[1779701874486,38.23,77506.15,0.0,0.95335,5e-05,5.50162]
[1779701876500,38.23,77501.25,0.0,0.95312,5e-05,5.52314]
[1779701877507,38.23,77505.91,0.0,0.95333,5e-05,5.50388]
[1779701878514,38.23,77522.26,0.0,0.95406,4e-05,5.43571]
[1779701879522,38.24,77525.57,0.0,0.9542,4e-05,5.42243]
[1779701884557,38.24,77532.18,0.0,0.95448,4e-05,5.39615]
[1779701885564,38.24,77538.43,0.0,0.95476,4e-05,5.36987]
[1779701887232,38.24,77540.17,0.0,0.95484,4e-05,5.36237]
[1779701887578,38.24,77538.97,0.0,0.95479,4e-05,5.36707]
[1779701892613,38.24,77540.02,0.0,0.95483,4e-05,5.36319]
[1779701898655,38.23,77540.44,0.0,0.95487,4e-05,5.35978]
[1779701899663,38.23,77543.09,0.0,0.95499,4e-05,5.34854]
[1779701900694,38.23,77543.09,0.0,0.95499,4e-05,5.34854]
[1779701900795,38.23,77546.18,0.0,0.95513,4e-05,5.33551]
[1779701901922,38.23,77543.77,0.0,0.95503,4e-05,5.34498]
[1779701903226,38.23,77543.67,0.0,0.95502,4e-05,5.34539]
[1779701903691,38.23,77540.66,0.0,0.95489,4e-05,5.35759]
[1779701904697,38.23,77538.68,0.0,0.9548,4e-05,5.36616]
[1779701908727,38.24,77536.8,0.0,0.9547,4e-05,5.37529]
[1779701909734,38.24,77542.96,0.0,0.95497,4e-05,5.35009]
[1779701910741,38.24,77548.37,0.0,0.95521,4e-05,5.32807]
[1779701911750,38.24,77550.49,0.0,0.95533,4e-05,5.3154]
[1779701912756,38.24,77557.07,0.0,0.95562,4e-05,5.28812]
[1779701913763,38.23,77562.2,0.0,0.95584,4e-05,5.26688]
[1779701914770,38.23,77564.82,0.0,0.95596,4e-05,5.256]
[1779701915777,38.23,77550.18,0.0,0.95532,4e-05,5.31594]
[1779701916784,38.23,77547.31,0.0,0.9552,4e-05,5.32765]
[1779701917791,38.23,77547.22,0.0,0.9552,4e-05,5.3278]
[1779701920812,38.23,77542.15,0.0,0.95498,4e-05,5.34804]
[1779701925847,38.23,77544.4,0.0,0.95509,4e-05,5.33749]
[1779701930882,38.22,77544.15,0.0,0.9551,4e-05,5.33709]
[1779701935917,38.22,77544.77,0.0,0.95514,4e-05,5.33339]
[1779701940952,38.22,77544.87,0.0,0.95515,4e-05,5.33187]
[1779701945987,38.22,77538.42,0.0,0.95487,4e-05,5.3587]
[1779701948001,38.22,77536.49,0.0,0.95478,4e-05,5.36741]
[1779701950015,38.22,77534.26,0.0,0.95467,4e-05,5.37736]
[1779701953036,38.23,77525.99,0.0,0.95429,4e-05,5.4128]
[1779701954043,38.23,77521.27,0.0,0.95408,4e-05,5.43277]
[1779701959080,38.23,77519.04,0.0,0.95397,4e-05,5.44326]
[1779701962101,38.23,77515.5,0.0,0.95379,4e-05,5.45964]
[1779701964115,38.24,77510.83,0.0,0.95357,5e-05,5.48022]
[1779701965122,38.24,77507.41,0.0,0.95341,5e-05,5.49506]
[1779701965333,38.24,77507.41,0.0,0.95341,5e-05,5.49506]
[1779701971164,38.24,77505.0,0.0,0.9533,5e-05,5.50416]
[1779701976199,38.25,77505.02,0.0,0.95328,5e-05,5.50653]
[1779701981234,38.26,77505.55,0.0,0.95328,5e-05,5.50676]
[1779701983248,38.26,77508.12,0.0,0.95338,5e-05,5.49692]
[1779701985262,38.26,77513.51,0.0,0.95361,5e-05,5.47529]
[1779701986269,38.26,77515.56,0.0,0.9537,4e-05,5.46724]
[1779701991304,38.27,77516.73,0.0,0.95372,4e-05,5.46507]
[1779701996339,38.28,77516.08,0.0,0.95367,4e-05,5.47048]
[1779702001375,38.28,77521.12,0.0,0.95387,4e-05,5.45198]
[1779702002382,38.28,77524.34,0.0,0.95401,4e-05,5.43844]
[1779702008424,38.28,77525.86,0.0,0.95409,4e-05,5.43138]
[1779702013460,38.28,77526.22,0.0,0.95412,4e-05,5.42829]
[1779702019502,38.27,77526.0,0.0,0.95412,4e-05,5.42777]
[1779702024541,38.27,77524.7,0.0,0.95409,4e-05,5.43097]
[1779702028569,38.26,77519.88,0.0,0.95389,4e-05,5.44937]
[1779702033607,38.26,77523.05,0.0,0.95409,4e-05,5.43007]
[1779702034613,38.26,77528.27,0.0,0.95432,4e-05,5.40786]
[1779702040655,38.26,77528.76,0.0,0.95433,4e-05,5.4072]
[1779702045690,38.26,77528.31,0.0,0.95431,4e-05,5.40964]
[1779702048711,38.26,77531.89,0.0,0.95448,4e-05,5.39357]
[1779702051732,38.26,77534.39,0.0,0.95459,4e-05,5.38335]
[1779702057774,38.26,77533.34,0.0,0.95452,4e-05,5.38937]
[1779702058785,38.26,77530.27,0.0,0.95438,4e-05,5.40241]
[1779702059788,38.26,77527.42,0.0,0.95425,4e-05,5.41452]
[1779702064823,38.27,77517.96,0.0,0.95382,4e-05,5.45522]
[1779702065830,38.27,77509.99,0.0,0.95346,5e-05,5.48882]
[1779702070912,38.27,77509.09,0.0,0.9534,5e-05,5.49433]
[1779702071919,38.27,77504.92,0.0,0.95321,5e-05,5.51238]
[1779702072926,38.27,77499.59,0.0,0.95296,5e-05,5.53536]
[1779702074940,38.28,77499.48,0.0,0.95294,5e-05,5.53672]
[1779702080982,38.28,77500.32,0.0,0.95295,5e-05,5.53572]
[1779702086017,38.29,77499.28,0.0,0.95288,5e-05,5.54225]
[1779702092060,38.3,77498.8,0.0,0.95286,5e-05,5.54352]
[1779702097096,38.3,77499.99,0.0,0.95289,5e-05,5.54065]
[1779702102132,38.31,77499.92,0.0,0.95287,5e-05,5.5431]
[1779702107167,38.31,77499.19,0.0,0.95281,5e-05,5.54833]
[1779702112201,38.32,77499.71,0.0,0.95281,5e-05,5.54824]
[1779702117237,38.32,77499.26,0.0,0.95277,5e-05,5.55226]
[1779702122272,38.33,77499.53,0.0,0.95276,5e-05,5.5532]
[1779702126300,38.33,77502.23,0.0,0.95286,5e-05,5.54346]
[1779702131335,38.33,77503.76,0.0,0.95294,5e-05,5.53607]
[1779702136370,38.33,77504.22,0.0,0.95297,5e-05,5.53322]
[1779702141405,38.32,77503.22,0.0,0.95294,5e-05,5.53651]
[1779702147447,38.32,77502.95,0.0,0.95294,5e-05,5.53653]
[1779702152485,38.32,77501.89,0.0,0.95293,5e-05,5.53632]
[1779702157520,38.32,77502.35,0.0,0.95296,5e-05,5.53343]
[1779702164569,38.31,77502.25,0.0,0.95297,5e-05,5.53254]
[1779702169604,38.31,77504.15,0.0,0.95306,5e-05,5.52361]
[1779702174639,38.31,77504.1,0.0,0.95307,5e-05,5.52359]
[1779702179673,38.31,77503.7,0.0,0.95306,5e-05,5.52441]
[1779702187730,38.31,77504.23,0.0,0.95308,5e-05,5.52266]
[1779702194778,38.32,77503.91,0.0,0.95303,5e-05,5.52649]
[1779702204849,38.32,77504.47,0.0,0.95306,5e-05,5.52415]
[1779702211898,38.31,77503.73,0.0,0.95307,5e-05,5.52223]
[1779702216932,38.31,77503.66,0.0,0.95308,5e-05,5.5216]
[1779702229017,38.32,77503.92,0.0,0.95303,5e-05,5.52573]
[1779702236073,38.33,77503.33,0.0,0.95297,5e-05,5.53123]
[1779702241110,38.34,77504.9,0.0,0.95302,5e-05,5.52672]
[1779702246145,38.34,77504.84,0.0,0.95302,5e-05,5.52663]
[1779702251180,38.34,77503.47,0.0,0.95294,5e-05,5.53391]
[1779702256215,38.34,77502.41,0.0,0.95287,5e-05,5.54044]
[1779702261251,38.35,77504.01,0.0,0.95293,5e-05,5.5355]
[1779702262258,38.35,77506.52,0.0,0.95304,5e-05,5.52471]
[1779702263265,38.35,77508.71,0.0,0.95315,5e-05,5.5153]
[1779702268300,38.35,77508.37,0.0,0.95312,5e-05,5.51768]
[1779702273335,38.36,77508.04,0.0,0.95311,5e-05,5.51753]
[1779702278372,38.36,77509.98,0.0,0.95318,5e-05,5.51155]
[1779702287435,38.37,77511.1,0.0,0.95318,5e-05,5.51083]
[1779702292470,38.37,77510.77,0.0,0.95316,5e-05,5.51314]
[1779702298512,38.38,77510.68,0.0,0.95314,5e-05,5.51482]
[1779702302539,38.38,77513.3,0.0,0.95327,5e-05,5.50301]
[1779702304553,38.37,77515.59,0.0,0.95338,5e-05,5.49304]
[1779702307575,38.38,77510.47,0.0,0.95313,5e-05,5.51589]
[1779702309588,38.38,77508.35,0.0,0.95303,5e-05,5.52562]
[1779702314624,38.38,77508.19,0.0,0.953,5e-05,5.52826]
[1779702319659,38.39,77508.99,0.0,0.95301,5e-05,5.52685]
[1779702325701,38.4,77508.8,0.0,0.95298,5e-05,5.53]
[1779702326708,38.4,77502.82,0.0,0.9527,5e-05,5.55561]
[1779702327715,38.4,77497.22,0.0,0.95244,5e-05,5.57964]
[1779702332749,38.4,77497.31,0.0,0.95246,5e-05,5.57705]
[1779702337785,38.41,77497.66,0.0,0.95246,5e-05,5.57715]
[1779702342821,38.41,77496.69,0.0,0.9524,5e-05,5.58286]
[1779702352891,38.42,77496.96,0.0,0.95238,5e-05,5.5848]
[1779702357926,38.42,77496.64,0.0,0.95235,5e-05,5.58782]
[1779702362961,38.43,77493.41,0.0,0.95218,5e-05,5.60314]
[1779702367996,38.43,77493.71,0.0,0.95218,5e-05,5.60339]
[1779702373031,38.43,77494.09,0.0,0.95218,5e-05,5.60334]
[1779702378065,38.44,77493.76,0.0,0.95215,5e-05,5.60629]
[1779702379073,38.44,77495.81,0.0,0.95224,5e-05,5.5979]
[1779702380080,38.44,77498.8,0.0,0.95237,5e-05,5.58556]
[1779702381087,38.44,77500.85,0.0,0.95246,5e-05,5.57722]
[1779702386121,38.44,77502.43,0.0,0.95251,5e-05,5.57233]
[1779702391158,38.45,77500.38,0.0,0.95243,5e-05,5.57902]
[1779702396193,38.45,77500.85,0.0,0.95243,5e-05,5.57873]
[1779702403242,38.46,77500.33,0.0,0.95239,5e-05,5.58331]
[1779702408277,38.46,77500.52,0.0,0.95238,5e-05,5.58417]
[1779702410291,38.46,77506.78,0.0,0.95266,5e-05,5.55839]
[1779702415326,38.47,77506.32,0.0,0.95262,5e-05,5.56217]
[1779702420362,38.47,77505.08,0.0,0.95254,5e-05,5.56919]
[1779702425397,38.48,77505.55,0.0,0.95254,5e-05,5.56924]
[1779702430432,38.48,77505.13,0.0,0.9525,5e-05,5.57268]
[1779702434459,38.49,77500.65,0.0,0.95228,5e-05,5.59292]
[1779702435467,38.49,77498.74,0.0,0.95219,5e-05,5.6013]
[1779702436474,38.49,77496.71,0.0,0.9521,5e-05,5.61018]
[1779702440502,38.49,77499.72,0.0,0.95222,5e-05,5.5985]
[1779702445562,38.49,77500.08,0.0,0.95222,5e-05,5.59843]
[1779702451604,38.5,77500.23,0.0,0.95224,5e-05,5.59577]
[1779702460667,38.51,77499.68,0.0,0.95219,5e-05,5.60073]
[1779702469730,38.51,77499.94,0.0,0.95217,5e-05,5.60218]
[1779702474765,38.52,77500.81,0.0,0.9522,5e-05,5.59991]
[1779702475772,38.52,77507.64,0.0,0.95251,5e-05,5.57134]
[1779702476779,38.52,77510.11,0.0,0.95262,5e-05,5.56126]
[1779702478793,38.52,77505.06,0.0,0.95238,5e-05,5.58325]
[1779702484835,38.52,77506.2,0.0,0.95241,5e-05,5.58028]
[1779702486849,38.52,77503.62,0.0,0.95229,5e-05,5.59179]
[1779702487856,38.53,77499.75,0.0,0.95211,5e-05,5.60846]
[1779702492892,38.53,77499.15,0.0,0.95206,5e-05,5.6123]
[1779702494905,38.53,77496.06,0.0,0.95192,5e-05,5.62592]
[1779702497926,38.53,77493.05,0.0,0.95177,5e-05,5.6394]
[1779702499940,38.53,77489.39,0.0,0.9516,5e-05,5.6554]
[1779702500947,38.53,77484.26,0.0,0.95136,5e-05,5.67746]
[1779702505560,38.53,77484.05,0.0,0.95134,5e-05,5.67881]
[1779702505611,38.53,77484.05,0.0,0.95134,5e-05,5.67881]
[1779702505661,38.54,77486.77,0.0,0.95146,5e-05,5.66753]
[1779702506222,38.54,77486.77,0.0,0.95146,5e-05,5.66753]
[1779702510010,38.54,77491.35,0.0,0.95167,5e-05,5.64877]
[1779702512024,38.54,77495.83,0.0,0.9519,5e-05,5.62637]
[1779702517059,38.54,77497.44,0.0,0.95196,5e-05,5.6208]
[1779702522656,38.54,77497.63,0.0,0.95196,5e-05,5.62076]
[1779702522698,38.54,77499.62,0.0,0.95205,5e-05,5.61248]
[1779702525116,38.54,77508.77,0.0,0.95248,5e-05,5.57312]
[1779702526123,38.54,77511.36,0.0,0.9526,5e-05,5.56192]
[1779702527131,38.54,77513.19,0.0,0.95269,5e-05,5.55394]
[1779702532166,38.54,77513.83,0.0,0.95273,5e-05,5.54993]
[1779702539215,38.53,77513.83,0.0,0.95275,5e-05,5.54803]
[1779702541229,38.53,77515.56,0.0,0.95283,5e-05,5.5402]
[1779702544250,38.53,77517.32,0.0,0.95292,5e-05,5.53201]
[1779702549285,38.53,77517.46,0.0,0.95294,5e-05,5.5301]
[1779702554319,38.52,77517.26,0.0,0.95295,5e-05,5.52957]
[1779702559355,38.52,77517.29,0.0,0.95296,5e-05,5.52805]
[1779702564391,38.52,77517.26,0.0,0.95298,5e-05,5.52677]
[1779702570433,38.51,77521.1,0.0,0.95317,5e-05,5.50896]
[1779702575468,38.51,77522.62,0.0,0.95328,5e-05,5.49756]
[1779702576475,38.51,77524.97,0.0,0.95339,4e-05,5.48748]
[1779702581509,38.5,77524.67,0.0,0.95339,4e-05,5.48754]
[1779702586545,38.5,77523.94,0.0,0.95337,5e-05,5.48918]
[1779702591580,38.5,77523.98,0.0,0.95339,5e-05,5.48785]
[1779702596615,38.49,77525.19,0.0,0.95345,4e-05,5.48171]
[1779702597622,38.49,77529.01,0.0,0.95362,4e-05,5.46558]
[1779702599636,38.49,77527.14,0.0,0.95354,4e-05,5.47304]
[1779702605679,38.49,77527.34,0.0,0.95356,4e-05,5.4712]
[1779702610714,38.49,77527.17,0.0,0.95356,4e-05,5.47116]
[1779702615749,38.49,77527.98,0.0,0.95361,4e-05,5.46706]
[1779702621792,38.49,77528.57,0.0,0.95364,4e-05,5.46384]
[1779702624813,38.48,77532.32,0.0,0.95381,4e-05,5.44785]
[1779702627834,38.48,77534.53,0.0,0.95392,4e-05,5.43839]
[1779702629848,38.48,77536.34,0.0,0.954,4e-05,5.43071]
[1779702634906,38.48,77539.69,0.0,0.95418,4e-05,5.41276]
[1779702639941,38.48,77545.62,0.0,0.95444,4e-05,5.38795]
[1779702640948,38.48,77551.43,0.0,0.9547,4e-05,5.36396]
[1779702642962,38.48,77567.47,0.0,0.9554,4e-05,5.29817]
[1779702644617,38.48,77567.47,0.0,0.9554,4e-05,5.29817]
[1779702644714,38.48,77572.28,0.0,0.95561,4e-05,5.27883]
[1779702645004,38.48,77572.28,0.0,0.95561,4e-05,5.27883]
[1779702645096,38.48,77574.95,0.0,0.95572,4e-05,5.26795]
[1779702645985,38.48,77580.41,0.0,0.95596,4e-05,5.24594]
[1779702648647,38.48,77582.49,0.0,0.95605,4e-05,5.23735]
[1779702651194,38.48,77584.33,0.0,0.95613,4e-05,5.22962]
[1779702651225,38.48,77584.33,0.0,0.95613,4e-05,5.22962]
[1779702651245,38.48,77584.33,0.0,0.95613,4e-05,5.22962]
[1779702651675,38.48,77584.33,0.0,0.95613,4e-05,5.22962]
[1779702651723,38.48,77584.33,0.0,0.95613,4e-05,5.22962]
[1779702651735,38.48,77584.33,0.0,0.95613,4e-05,5.22925]
[1779702657857,38.48,77586.24,0.0,0.95622,4e-05,5.22108]
[1779702657908,38.48,77587.1,0.0,0.95626,4e-05,5.2175]
[1779702657971,38.48,77587.1,0.0,0.95626,4e-05,5.2175]
[1779702662095,38.48,77581.81,0.0,0.95603,4e-05,5.23847]
[1779702665116,38.48,77576.01,0.0,0.95579,4e-05,5.26166]
[1779702669083,38.48,77575.89,0.0,0.95579,4e-05,5.26165]
[1779702669127,38.48,77575.89,0.0,0.95579,4e-05,5.26165]
[1779702669229,38.48,77575.89,0.0,0.95579,4e-05,5.26165]
[1779702669807,38.48,77575.89,0.0,0.95579,4e-05,5.26165]
[1779702669854,38.48,77575.89,0.0,0.95579,4e-05,5.26165]
[1779702669860,38.48,77579.6,0.0,0.95595,4e-05,5.24626]
[1779702669973,38.48,77579.6,0.0,0.95595,4e-05,5.24626]
[1779702673925,38.47,77578.34,0.0,0.9559,4e-05,5.251]
[1779702673973,38.47,77578.34,0.0,0.9559,4e-05,5.251]
[1779702674073,38.47,77578.34,0.0,0.9559,4e-05,5.251]
[1779702674162,38.47,77578.34,0.0,0.9559,4e-05,5.251]
[1779702674214,38.47,77578.34,0.0,0.9559,4e-05,5.251]
[1779702674224,38.47,77578.34,0.0,0.9559,4e-05,5.251]
[1779702674283,38.47,77576.14,0.0,0.95581,4e-05,5.25979]
[1779702678591,38.47,77575.85,0.0,0.9558,4e-05,5.26047]
[1779702678722,38.47,77575.85,0.0,0.9558,4e-05,5.26047]
[1779702678823,38.47,77575.81,0.0,0.9558,4e-05,5.26031]
[1779702684250,38.47,77576.64,0.0,0.95585,4e-05,5.25613]
[1779702685138,38.47,77576.64,0.0,0.95585,4e-05,5.25613]
[1779702685228,38.47,77576.64,0.0,0.95585,4e-05,5.25613]
[1779702685326,38.47,77576.64,0.0,0.95585,4e-05,5.25613]
[1779702685377,38.47,77576.64,0.0,0.95585,4e-05,5.25613]
[1779702685475,38.47,77576.64,0.0,0.95585,4e-05,5.25613]
[1779702685543,38.47,77577.82,0.0,0.9559,4e-05,5.25118]
[1779702690374,38.47,77577.77,0.0,0.9559,4e-05,5.25081]
[1779702690425,38.47,77577.77,0.0,0.9559,4e-05,5.25081]
[1779702690475,38.47,77577.77,0.0,0.9559,4e-05,5.25081]
[1779702690653,38.47,77577.77,0.0,0.9559,4e-05,5.25081]
[1779702690661,38.47,77577.77,0.0,0.9559,4e-05,5.25081]
[1779702690722,38.47,77577.77,0.0,0.9559,4e-05,5.25081]
[1779702690762,38.47,77578.36,0.0,0.95593,4e-05,5.24814]
[1779702696711,38.47,77577.0,0.0,0.95591,4e-05,5.24948]
[1779702696725,38.47,77577.0,0.0,0.95591,4e-05,5.24948]
[1779702696757,38.47,77577.0,0.0,0.95591,4e-05,5.24948]
[1779702696914,38.47,77577.0,0.0,0.95591,4e-05,5.24948]
[1779702696801,38.47,77577.22,0.0,0.95592,4e-05,5.24831]
[1779702696966,38.47,77577.22,0.0,0.95592,4e-05,5.24831]
[1779702696973,38.47,77577.22,0.0,0.95592,4e-05,5.24831]
[1779702698125,38.47,77577.22,0.0,0.95592,4e-05,5.24831]
[1779702698180,38.47,77577.22,0.0,0.95592,4e-05,5.24831]
[1779702698222,38.47,77577.22,0.0,0.95592,4e-05,5.24831]
[1779702698348,38.46,77577.24,0.0,0.95592,4e-05,5.2481]
[1779702699354,38.46,77572.96,0.0,0.95574,4e-05,5.26538]
[1779702705397,38.46,77569.51,0.0,0.9556,4e-05,5.27845]
[1779702705967,38.46,77569.51,0.0,0.9556,4e-05,5.27845]
[1779702705974,38.46,77569.51,0.0,0.9556,4e-05,5.27845]
[1779702706116,38.46,77569.51,0.0,0.9556,4e-05,5.27845]
[1779702706157,38.46,77569.51,0.0,0.9556,4e-05,5.27845]
[1779702706223,38.46,77569.51,0.0,0.9556,4e-05,5.27845]
[1779702706404,38.46,77569.8,0.0,0.95561,4e-05,5.27708]
[1779702710450,38.46,77569.35,0.0,0.9556,4e-05,5.27834]
[1779702712722,38.46,77569.11,0.0,0.95559,4e-05,5.27893]
[1779702712823,38.46,77568.6,0.0,0.95558,4e-05,5.2806]
[1779702718488,38.46,77566.79,0.0,0.95551,4e-05,5.28696]
[1779702719739,38.46,77566.79,0.0,0.95551,4e-05,5.28696]
[1779702719785,38.46,77566.79,0.0,0.95551,4e-05,5.28696]
[1779702719952,38.46,77566.79,0.0,0.95551,4e-05,5.28696]
[1779702719885,38.45,77566.82,0.0,0.95551,4e-05,5.2864]
[1779702719974,38.45,77566.82,0.0,0.95551,4e-05,5.2864]
[1779702719996,38.45,77566.82,0.0,0.95551,4e-05,5.2864]
[1779702720774,38.45,77566.82,0.0,0.95551,4e-05,5.2864]
[1779702720796,38.45,77566.82,0.0,0.95551,4e-05,5.2864]
[1779702720798,38.45,77567.11,0.0,0.95553,4e-05,5.285]
[1779702720972,38.45,77567.11,0.0,0.95553,4e-05,5.285]
[1779702722722,38.45,77566.31,0.0,0.95549,4e-05,5.28827]
[1779702722823,38.45,77566.17,0.0,0.95549,4e-05,5.2884]
[1779702728566,38.45,77565.23,0.0,0.95546,4e-05,5.29136]
[1779702728616,38.45,77565.23,0.0,0.95546,4e-05,5.29136]
[1779702728722,38.45,77565.23,0.0,0.95546,4e-05,5.29136]
[1779702728767,38.45,77565.23,0.0,0.95546,4e-05,5.29136]
[1779702728773,38.45,77565.23,0.0,0.95546,4e-05,5.29136]
[1779702728823,38.45,77566.12,0.0,0.9555,4e-05,5.28727]
[1779702728973,38.45,77566.12,0.0,0.9555,4e-05,5.28727]
[1779702734603,38.45,77565.73,0.0,0.95549,4e-05,5.28851]
[1779702739640,38.45,77565.84,0.0,0.9555,4e-05,5.28724]
[1779702740650,38.45,77565.84,0.0,0.9555,4e-05,5.28724]
[1779702740697,38.45,77565.84,0.0,0.9555,4e-05,5.28724]
[1779702740727,38.45,77565.84,0.0,0.9555,4e-05,5.28724]
[1779702740799,38.44,77566.41,0.0,0.95553,4e-05,5.28442]
[1779702741805,38.44,77566.41,0.0,0.95553,4e-05,5.28442]
[1779702741974,38.44,77566.41,0.0,0.95553,4e-05,5.28442]
[1779702743667,38.44,77571.01,0.0,0.95574,4e-05,5.26517]
[1779702745196,38.44,77572.44,0.0,0.9558,4e-05,5.25912]
[1779702745226,38.44,77572.44,0.0,0.9558,4e-05,5.25912]
[1779702745246,38.44,77572.44,0.0,0.9558,4e-05,5.25912]
[1779702745681,38.44,77573.05,0.0,0.95583,4e-05,5.25642]
[1779702747271,38.44,77574.01,0.0,0.95588,4e-05,5.2523]
[1779702747323,38.44,77574.01,0.0,0.95588,4e-05,5.2523]
[1779702747473,38.44,77574.01,0.0,0.95588,4e-05,5.2523]
[1779702747518,38.44,77574.01,0.0,0.95588,4e-05,5.2523]
[1779702747723,38.44,77574.01,0.0,0.95588,4e-05,5.2523]
[1779702747824,38.44,77574.39,0.0,0.9559,4e-05,5.25035]
[1779702753737,38.44,77572.21,0.0,0.95584,4e-05,5.25431]
[1779702757601,38.44,77574.47,0.0,0.95595,4e-05,5.24447]
[1779702757651,38.44,77574.47,0.0,0.95595,4e-05,5.24447]
[1779702757724,38.44,77574.47,0.0,0.95595,4e-05,5.24447]
[1779702757764,38.44,77574.47,0.0,0.95595,4e-05,5.24447]
[1779702757816,38.44,77574.47,0.0,0.95595,4e-05,5.24447]
[1779702757971,38.44,77574.47,0.0,0.95595,4e-05,5.24447]
[1779702757918,38.44,77574.52,0.0,0.95595,4e-05,5.24406]
[1779702761793,38.43,77577.67,0.0,0.9561,4e-05,5.23045]
[1779702762136,38.43,77577.67,0.0,0.9561,4e-05,5.23045]
[1779702762151,38.43,77577.67,0.0,0.9561,4e-05,5.23045]
[1779702762227,38.43,77577.67,0.0,0.9561,4e-05,5.23045]
[1779702768842,38.43,77577.69,0.0,0.95611,4e-05,5.229]
[1779702771007,38.43,77577.21,0.0,0.95609,4e-05,5.23074]
[1779702771056,38.43,77577.2,0.0,0.95609,4e-05,5.23057]
[1779702771228,38.43,77577.2,0.0,0.95609,4e-05,5.23057]
[1779702771560,38.43,77577.2,0.0,0.95609,4e-05,5.23057]
[1779702771612,38.43,77577.2,0.0,0.95609,4e-05,5.23057]
[1779702771722,38.43,77577.2,0.0,0.95609,4e-05,5.23057]
[1779702771863,38.43,77577.45,0.0,0.95611,4e-05,5.22934]
[1779702776898,38.43,77573.78,0.0,0.95596,4e-05,5.2432]
[1779702777187,38.43,77573.78,0.0,0.95596,4e-05,5.2432]
[1779702777223,38.43,77573.78,0.0,0.95596,4e-05,5.2432]
[1779702777391,38.43,77573.78,0.0,0.95596,4e-05,5.2432]
[1779702777404,38.43,77573.78,0.0,0.95596,4e-05,5.2432]
[1779702777473,38.43,77573.78,0.0,0.95596,4e-05,5.2432]
[1779702777905,38.43,77572.89,0.0,0.95592,4e-05,5.24658]
[1779702781187,38.42,77572.4,0.0,0.95591,4e-05,5.24783]
[1779702783596,38.42,77571.64,0.0,0.95588,4e-05,5.25042]
[1779702783648,38.42,77571.64,0.0,0.95588,4e-05,5.25042]
[1779702783707,38.42,77571.64,0.0,0.95588,4e-05,5.25042]
[1779702783728,38.42,77571.64,0.0,0.95588,4e-05,5.25042]
[1779702783947,38.42,77572.01,0.0,0.9559,4e-05,5.24866]
[1779702788983,38.42,77572.16,0.0,0.95592,4e-05,5.24679]
[1779702792807,38.42,77571.84,0.0,0.95592,4e-05,5.24735]
[1779702796721,38.41,77571.4,0.0,0.95591,4e-05,5.24816]
[1779702797357,38.41,77571.78,0.0,0.95593,4e-05,5.24637]
[1779702798402,38.41,77571.94,0.0,0.95593,4e-05,5.24547]
[1779702798454,38.41,77571.94,0.0,0.95593,4e-05,5.24547]
[1779702798473,38.41,77571.94,0.0,0.95593,4e-05,5.24547]
[1779702799055,38.41,77571.93,0.0,0.95594,4e-05,5.24527]
[1779702804090,38.41,77573.06,0.0,0.956,4e-05,5.23951]
[1779702807735,38.41,77573.23,0.0,0.95601,4e-05,5.23858]
[1779702808727,38.41,77572.7,0.0,0.95599,4e-05,5.24028]
[1779702808792,38.41,77561.99,0.0,0.95553,4e-05,5.28373]
[1779702809911,38.41,77561.99,0.0,0.95553,4e-05,5.28373]
[1779702809963,38.41,77561.99,0.0,0.95553,4e-05,5.28373]
[1779702809971,38.41,77561.99,0.0,0.95553,4e-05,5.28373]
[1779702810013,38.4,77554.1,0.0,0.95519,4e-05,5.31541]
[1779702810087,38.4,77554.1,0.0,0.95519,4e-05,5.31541]
[1779702810134,38.4,77554.1,0.0,0.95519,4e-05,5.31541]
[1779702810224,38.4,77554.1,0.0,0.95519,4e-05,5.31541]
[1779702810343,38.4,77550.3,0.0,0.95503,4e-05,5.33103]
[1779702813153,38.4,77546.87,0.0,0.95492,4e-05,5.34033]
[1779702818512,38.4,77546.62,0.0,0.95492,4e-05,5.34022]
[1779702823240,38.39,77546.99,0.0,0.95496,4e-05,5.33648]
[1779702823248,38.39,77546.99,0.0,0.95496,4e-05,5.33648]
[1779702823457,38.39,77546.99,0.0,0.95496,4e-05,5.33648]
[1779702823475,38.39,77546.99,0.0,0.95496,4e-05,5.33648]
[1779702823659,38.39,77546.92,0.0,0.95496,4e-05,5.33642]
[1779702829762,38.39,77546.94,0.0,0.95498,4e-05,5.33461]
[1779702829814,38.39,77546.94,0.0,0.95498,4e-05,5.33461]
[1779702829873,38.39,77546.94,0.0,0.95498,4e-05,5.33461]
[1779702829973,38.39,77546.94,0.0,0.95498,4e-05,5.33461]
[1779702830031,38.39,77546.72,0.0,0.95497,4e-05,5.33484]
[1779702833497,38.38,77547.22,0.0,0.955,4e-05,5.33212]
[1779702834721,38.38,77547.99,0.0,0.95504,4e-05,5.32862]
[1779702836315,38.38,77551.02,0.0,0.95518,4e-05,5.3152]
[1779702838041,38.38,77551.02,0.0,0.95518,4e-05,5.3152]
[1779702838093,38.38,77551.02,0.0,0.95518,4e-05,5.3152]
[1779702838062,38.38,77552.1,0.0,0.95523,4e-05,5.31019]
[1779702838223,38.38,77552.1,0.0,0.95523,4e-05,5.31019]
[1779702838328,38.38,77551.99,0.0,0.95523,4e-05,5.31064]
[1779702843366,38.38,77552.86,0.0,0.95528,4e-05,5.3056]
[1779702844404,38.38,77552.86,0.0,0.95528,4e-05,5.3056]
[1779702844462,38.38,77552.86,0.0,0.95528,4e-05,5.3056]
[1779702844473,38.38,77552.86,0.0,0.95528,4e-05,5.3056]
[1779702844743,38.38,77552.86,0.0,0.95528,4e-05,5.3056]
[1779702844799,38.38,77552.86,0.0,0.95528,4e-05,5.3056]
[1779702844973,38.38,77552.86,0.0,0.95528,4e-05,5.3056]
[1779702845041,38.37,77553.35,0.0,0.95531,4e-05,5.30304]
[1779702850415,38.37,77554.79,0.0,0.95539,4e-05,5.29578]
[1779702851368,38.37,77554.79,0.0,0.95539,4e-05,5.29578]
[1779702851426,38.37,77554.79,0.0,0.95539,4e-05,5.29578]
[1779702851475,38.37,77554.79,0.0,0.95539,4e-05,5.29578]
[1779702851576,38.37,77560.61,0.0,0.95564,4e-05,5.27168]
[1779702852553,38.37,77560.61,0.0,0.95564,4e-05,5.27168]
[1779702852696,38.37,77560.61,0.0,0.95564,4e-05,5.27168]
[1779702852725,38.37,77560.61,0.0,0.95564,4e-05,5.27168]
[1779702852728,38.37,77563.81,0.0,0.95578,4e-05,5.25839]
[1779702858494,38.37,77564.02,0.0,0.9558,4e-05,5.25654]
[1779702859319,38.37,77564.01,0.0,0.95581,4e-05,5.25638]
[1779702859367,38.37,77564.01,0.0,0.95581,4e-05,5.25638]
[1779702859473,38.37,77564.01,0.0,0.95581,4e-05,5.25638]
[1779702867534,38.36,77563.61,0.0,0.95581,4e-05,5.25619]
[1779702869581,38.36,77565.38,0.0,0.95589,4e-05,5.24877]
[1779702869633,38.36,77565.38,0.0,0.95589,4e-05,5.24877]
[1779702869726,38.36,77565.38,0.0,0.95589,4e-05,5.24877]
[1779702869785,38.36,77567.53,0.0,0.95598,4e-05,5.23981]
[1779702876597,38.36,77568.69,0.0,0.95607,4e-05,5.23019]
[1779702877587,38.36,77568.69,0.0,0.95607,4e-05,5.23019]
[1779702877722,38.36,77568.69,0.0,0.95607,4e-05,5.23019]
[1779702884125,38.36,77568.06,0.0,0.95606,4e-05,5.23169]
[1779702884150,38.36,77568.06,0.0,0.95606,4e-05,5.23169]
[1779702884728,38.35,77568.49,0.0,0.95608,4e-05,5.22976]
[1779702888467,38.35,77567.23,0.0,0.95603,4e-05,5.23416]
[1779702888681,38.35,77562.13,0.0,0.95581,4e-05,5.25476]
[1779702890722,38.35,77560.81,0.0,0.95576,4e-05,5.25992]
[1779702896739,38.35,77559.92,0.0,0.95573,4e-05,5.26199]
[1779702902781,38.34,77559.61,0.0,0.95574,4e-05,5.2619]
[1779702907816,38.34,77559.85,0.0,0.95576,4e-05,5.2598]
[1779702914865,38.34,77558.98,0.0,0.95573,4e-05,5.26187]
[1779702915872,38.34,77554.96,0.0,0.95556,4e-05,5.27811]
[1779702916879,38.34,77551.23,0.0,0.9554,4e-05,5.29296]
[1779702922921,38.33,77551.63,0.0,0.95544,4e-05,5.28977]
[1779702927956,38.33,77551.02,0.0,0.95542,4e-05,5.29102]
[1779702931984,38.33,77549.22,0.0,0.95539,4e-05,5.29371]
[1779702937019,38.32,77549.39,0.0,0.95541,4e-05,5.29176]
[1779702943061,38.32,77548.75,0.0,0.95539,4e-05,5.29291]
[1779702946082,38.32,77546.8,0.0,0.95532,4e-05,5.3002]
[1779702948096,38.32,77542.86,0.0,0.95515,4e-05,5.3159]
[1779702949103,38.32,77540.37,0.0,0.95504,4e-05,5.32588]
[1779702950110,38.31,77537.13,0.0,0.9549,4e-05,5.33896]
[1779702951118,38.31,77534.07,0.0,0.95477,4e-05,5.35129]
[1779702956153,38.31,77533.61,0.0,0.95477,4e-05,5.35153]
[1779702961188,38.31,77532.15,0.0,0.95472,4e-05,5.35592]
[1779702962195,38.3,77538.09,0.0,0.95499,4e-05,5.33104]
[1779702968239,38.3,77534.06,0.0,0.95483,4e-05,5.34597]
[1779702973273,38.3,77533.84,0.0,0.95483,4e-05,5.34532]
[1779702976294,38.29,77536.04,0.0,0.95494,4e-05,5.33531]
[1779702981329,38.29,77535.99,0.0,0.95495,4e-05,5.33406]
[1779702986364,38.29,77537.13,0.0,0.95502,4e-05,5.32789]
[1779702991400,38.28,77538.09,0.0,0.9551,4e-05,5.31886]
[1779702997443,38.28,77539.1,0.0,0.95516,4e-05,5.31313]
[1779703003485,38.28,77538.47,0.0,0.95515,4e-05,5.31421]
[1779703007513,38.27,77543.42,0.0,0.95538,4e-05,5.29284]
[1779703012552,38.27,77542.94,0.0,0.95537,4e-05,5.29377]
[1779703017587,38.27,77541.49,0.0,0.95532,4e-05,5.29864]
[1779703022623,38.26,77542.27,0.0,0.95536,4e-05,5.29432]
[1779703029672,38.26,77542.58,0.0,0.95539,4e-05,5.29152]
[1779703034707,38.26,77541.86,0.0,0.95537,4e-05,5.29338]
[1779703040749,38.25,77542.28,0.0,0.95541,4e-05,5.29034]
[1779703046792,38.25,77542.2,0.0,0.95542,4e-05,5.28938]
[1779703051827,38.25,77542.1,0.0,0.95545,4e-05,5.28506]
[1779703060890,38.24,77542.23,0.0,0.95548,4e-05,5.28272]
[1779703065924,38.24,77542.15,0.0,0.95548,4e-05,5.28207]
[1779703076005,38.24,77542.15,0.0,0.9555,4e-05,5.28014]
[1779703081039,38.23,77541.87,0.0,0.9555,4e-05,5.28033]
[1779703084060,38.23,77544.49,0.0,0.95562,4e-05,5.26897]
[1779703089095,38.23,77545.94,0.0,0.95569,4e-05,5.26198]
[1779703094130,38.23,77545.65,0.0,0.95569,4e-05,5.26236]
[1779703099165,38.23,77546.55,0.0,0.95574,4e-05,5.25792]
[1779703103194,38.22,77551.57,0.0,0.95596,4e-05,5.23676]
[1779703104201,38.22,77554.64,0.0,0.9561,4e-05,5.22411]
[1779703109236,38.22,77554.78,0.0,0.95611,4e-05,5.22305]
[1779703114271,38.22,77554.48,0.0,0.95613,4e-05,5.22011]
[1779703119306,38.22,77555.21,0.0,0.95616,4e-05,5.2166]
[1779703126355,38.22,77554.46,0.0,0.95614,4e-05,5.21891]
[1779703132397,38.22,77554.12,0.0,0.95613,4e-05,5.21957]
[1779703137432,38.21,77554.04,0.0,0.95614,4e-05,5.21927]
[1779703142467,38.21,77554.01,0.0,0.95614,4e-05,5.21875]
[1779703147503,38.21,77549.14,0.0,0.95594,4e-05,5.23802]
[1779703149517,38.21,77543.33,0.0,0.95569,4e-05,5.26149]
[1779703152539,38.21,77541.05,0.0,0.95559,4e-05,5.27024]
[1779703156567,38.21,77536.24,0.0,0.95539,4e-05,5.28919]
[1779703157574,38.21,77532.17,0.0,0.95522,4e-05,5.30574]
[1779703162591,38.2,77531.35,0.0,0.95519,4e-05,5.30777]
[1779703169658,38.2,77531.14,0.0,0.95521,4e-05,5.3067]
[1779703174693,38.19,77530.27,0.0,0.95521,4e-05,5.30519]
[1779703180735,38.19,77530.32,0.0,0.95523,4e-05,5.30329]
[1779703185770,38.19,77530.92,0.0,0.95527,4e-05,5.29943]
[1779703192819,38.18,77529.86,0.0,0.95525,4e-05,5.3019]
[1779703197854,38.18,77526.12,0.0,0.9551,4e-05,5.31597]
[1779703202209,38.18,77525.56,0.0,0.95508,4e-05,5.31737]
[1779703202238,38.18,77525.56,0.0,0.95508,4e-05,5.31737]
[1779703202339,38.17,77520.42,0.0,0.95486,4e-05,5.33802]
[1779703203459,38.17,77520.42,0.0,0.95486,4e-05,5.33802]
[1779703203896,38.17,77524.89,0.0,0.95506,4e-05,5.31916]
[1779703204903,38.17,77533.59,0.0,0.95545,4e-05,5.28293]
[1779703205910,38.17,77534.25,0.0,0.95548,4e-05,5.27997]
[1779703206917,38.17,77532.19,0.0,0.95539,4e-05,5.28822]
[1779703211952,38.17,77532.78,0.0,0.95543,4e-05,5.28455]
[1779703216989,38.17,77532.49,0.0,0.95543,4e-05,5.28454]
[1779703222495,38.16,77532.22,0.0,0.95543,4e-05,5.28473]
[1779703232095,38.16,77532.13,0.0,0.95548,4e-05,5.279]
[1779703238137,38.15,77533.03,0.0,0.95553,4e-05,5.27408]
[1779703243172,38.15,77532.91,0.0,0.95553,4e-05,5.27361]
[1779703251229,38.15,77533.27,0.0,0.95557,4e-05,5.27063]
[1779703255257,38.15,77537.43,0.0,0.95576,4e-05,5.2526]
[1779703261299,38.14,77538.28,0.0,0.9558,4e-05,5.2482]
[1779703266334,38.14,77538.02,0.0,0.9558,4e-05,5.24852]
[1779703273383,38.14,77538.02,0.0,0.95579,4e-05,5.24962]
[1779703278418,38.15,77537.29,0.0,0.95574,4e-05,5.25401]
[1779703279425,38.15,77539.02,0.0,0.95581,4e-05,5.24718]
[1779703286474,38.15,77538.2,0.0,0.95576,4e-05,5.2525]
[1779703289495,38.15,77535.66,0.0,0.95565,4e-05,5.26293]
[1779703295537,38.15,77536.81,0.0,0.95574,4e-05,5.25366]
[1779703300572,38.15,77535.48,0.0,0.95568,4e-05,5.25843]
[1779703305607,38.15,77535.23,0.0,0.95568,4e-05,5.25877]
[1779703308629,38.15,77532.04,0.0,0.95555,4e-05,5.27147]
[1779703311650,38.14,77529.83,0.0,0.95545,4e-05,5.28007]
[1779703316685,38.14,77530.11,0.0,0.95548,4e-05,5.27801]
[1779703320712,38.14,77526.46,0.0,0.95532,4e-05,5.29236]
[1779703321720,38.14,77524.67,0.0,0.95525,4e-05,5.29955]
[1779703326755,38.14,77523.13,0.0,0.95519,4e-05,5.30484]
[1779703327762,38.14,77520.1,0.0,0.95506,4e-05,5.31716]
[1779703329776,38.14,77516.72,0.0,0.95491,4e-05,5.33067]
[1779703335818,38.13,77516.12,0.0,0.9549,4e-05,5.33153]
[1779703336825,38.13,77513.72,0.0,0.9548,4e-05,5.34121]
[1779703337833,38.13,77496.83,0.0,0.95405,5e-05,5.4114]
[1779703338839,38.13,77488.16,0.0,0.95366,5e-05,5.4474]
[1779703339846,38.13,77488.01,0.0,0.95366,5e-05,5.44756]
[1779703343875,38.12,77493.29,0.0,0.95392,5e-05,5.42348]
[1779703346257,38.12,77492.8,0.0,0.9539,5e-05,5.42511]
[1779703346569,38.12,77489.24,0.0,0.95375,5e-05,5.43918]
[1779703351931,38.12,77489.9,0.0,0.95381,5e-05,5.43289]
[1779703357207,38.12,77490.41,0.0,0.95382,5e-05,5.43128]
[1779703363008,38.12,77493.52,0.0,0.95396,5e-05,5.41886]
[1779703368043,38.12,77495.89,0.0,0.95409,5e-05,5.40676]
[1779703372071,38.11,77493.79,0.0,0.95401,5e-05,5.41391]
[1779703377106,38.11,77494.42,0.0,0.95406,5e-05,5.40918]
[1779703382141,38.1,77495.6,0.0,0.95413,5e-05,5.40221]
[1779703385516,38.1,77495.07,0.0,0.95412,5e-05,5.40363]
[1779703386169,38.1,77499.74,0.0,0.95434,4e-05,5.38328]
[1779703387176,38.1,77506.11,0.0,0.95463,4e-05,5.35632]
[1779703392213,38.09,77512.53,0.0,0.95493,4e-05,5.32805]
[1779703397248,38.09,77509.18,0.0,0.95479,4e-05,5.34064]
[1779703398623,38.09,77504.24,0.0,0.95458,4e-05,5.36067]
[1779703401276,38.09,77502.35,0.0,0.9545,4e-05,5.3679]
[1779703402283,38.09,77499.5,0.0,0.95438,4e-05,5.37947]
[1779703406311,38.08,77496.01,0.0,0.95424,4e-05,5.39267]
[1779703412352,38.08,77495.29,0.0,0.95425,4e-05,5.38981]
[1779703421416,38.07,77495.57,0.0,0.9543,4e-05,5.38518]
[1779703426451,38.07,77495.53,0.0,0.95432,4e-05,5.38374]
[1779703428465,38.06,77493.47,0.0,0.95423,4e-05,5.39175]
[1779703429472,38.06,77487.87,0.0,0.95398,5e-05,5.41492]
[1779703434507,38.06,77486.71,0.0,0.95395,5e-05,5.418]
[1779703435952,38.06,77486.96,0.0,0.95397,5e-05,5.4166]
[1779703441558,38.05,77485.38,0.0,0.95392,5e-05,5.42114]
[1779703446591,38.05,77485.99,0.0,0.95396,5e-05,5.41684]
[1779703451627,38.04,77484.99,0.0,0.95393,5e-05,5.41934]
[1779703456662,38.04,77484.69,0.0,0.95394,5e-05,5.41891]
[1779703461697,38.04,77485.02,0.0,0.95397,5e-05,5.41588]
[1779703466732,38.03,77484.85,0.0,0.95398,5e-05,5.41497]
[1779703471767,38.03,77484.78,0.0,0.95402,5e-05,5.40995]
[1779703475795,38.02,77486.83,0.0,0.95413,5e-05,5.4001]
[1779703480831,38.02,77487.43,0.0,0.95417,5e-05,5.39614]
[1779703485866,38.02,77487.52,0.0,0.95419,5e-05,5.39436]
[1779703490901,38.01,77487.2,0.0,0.95419,5e-05,5.3943]
[1779703497951,38.01,77485.53,0.0,0.95414,5e-05,5.39938]
[1779703502985,38.0,77485.83,0.0,0.95416,5e-05,5.39671]
[1779703512050,38.0,77487.77,0.0,0.95428,5e-05,5.38607]
[1779703517085,38.0,77489.07,0.0,0.95435,4e-05,5.37932]
[1779703522120,37.99,77488.36,0.0,0.95433,5e-05,5.38103]
[1779703527155,37.99,77488.48,0.0,0.95435,4e-05,5.37924]
[1779703531186,37.99,77492.68,0.0,0.95458,4e-05,5.35693]
[1779703536221,37.98,77494.56,0.0,0.95467,4e-05,5.34803]
[1779703537228,37.98,77492.33,0.0,0.95458,4e-05,5.35715]
[1779703542263,37.98,77492.46,0.0,0.95459,4e-05,5.35554]
[1779703547298,37.98,77492.92,0.0,0.95463,4e-05,5.35256]
[1779703552333,37.98,77492.85,0.0,0.95463,4e-05,5.3518]
[1779703557368,37.97,77493.1,0.0,0.95466,4e-05,5.34971]
[1779703563410,37.97,77494.75,0.0,0.95474,4e-05,5.34164]
[1779703568445,37.97,77506.35,0.0,0.95527,4e-05,5.29239]
[1779703569452,37.97,77511.26,0.0,0.95549,4e-05,5.27184]
[1779703570459,37.97,77511.51,0.0,0.9555,4e-05,5.2707]
[1779703574513,37.97,77513.54,0.0,0.95559,4e-05,5.26199]
[1779703575520,37.97,77517.52,0.0,0.95577,4e-05,5.24546]
[1779703578858,37.97,77517.82,0.0,0.95578,4e-05,5.24411]
[1779703584583,37.96,77517.22,0.0,0.95576,4e-05,5.24618]
[1779703589619,37.96,77511.2,0.0,0.9555,4e-05,5.27073]
[1779703594654,37.96,77511.1,0.0,0.95553,4e-05,5.26694]
[1779703599689,37.96,77511.27,0.0,0.95554,4e-05,5.26569]
[1779703606365,37.96,77511.23,0.0,0.95554,4e-05,5.26539]
[1779703611773,37.96,77511.95,0.0,0.95559,4e-05,5.26139]
[1779703616808,37.96,77511.61,0.0,0.95558,4e-05,5.26212]
[1779703621843,37.95,77511.88,0.0,0.9556,4e-05,5.26031]
[1779703626878,37.95,77514.18,0.0,0.95571,4e-05,5.25014]
[1779703631913,37.95,77513.79,0.0,0.9557,4e-05,5.25116]
[1779703637955,37.95,77514.4,0.0,0.95573,4e-05,5.24798]
[1779703642990,37.95,77519.23,0.0,0.95595,4e-05,5.22754]
[1779703645010,37.95,77521.81,0.0,0.95606,4e-05,5.2168]
[1779703650039,37.95,77522.62,0.0,0.9561,4e-05,5.21322]
[1779703652053,37.95,77520.42,0.0,0.95603,4e-05,5.21852]
[1779703657088,37.95,77520.56,0.0,0.95604,4e-05,5.21771]
[1779703662123,37.95,77521.6,0.0,0.95609,4e-05,5.21325]
[1779703668165,37.94,77523.02,0.0,0.95615,4e-05,5.20727]
[1779703669172,37.94,77527.67,0.0,0.95635,4e-05,5.18817]
[1779703670179,37.94,77529.77,0.0,0.95644,4e-05,5.17959]
[1779703675214,37.95,77531.17,0.0,0.9565,4e-05,5.17403]
[1779703680249,37.95,77530.08,0.0,0.95645,4e-05,5.17874]
[1779703687298,37.95,77529.32,0.0,0.95642,4e-05,5.1822]
[1779703693341,37.95,77529.39,0.0,0.95642,4e-05,5.18214]
[1779703698376,37.95,77528.65,0.0,0.95638,4e-05,5.18533]
[1779703703412,37.95,77529.29,0.0,0.95641,4e-05,5.18285]
[1779703709454,37.95,77530.16,0.0,0.95645,4e-05,5.17944]
[1779703714489,37.95,77529.22,0.0,0.95643,4e-05,5.17976]
[1779703716503,37.95,77527.44,0.0,0.95635,4e-05,5.1871]
[1779703721538,37.95,77528.21,0.0,0.95639,4e-05,5.184]
[1779703725566,37.95,77531.98,0.0,0.95655,4e-05,5.16865]
[1779703730601,37.95,77531.97,0.0,0.95655,4e-05,5.16888]
[1779703735636,37.95,77529.6,0.0,0.95644,4e-05,5.17875]
[1779703740671,37.95,77531.76,0.0,0.95654,4e-05,5.16998]
[1779703746715,37.95,77530.87,0.0,0.9565,4e-05,5.17371]
[1779703753762,37.95,77531.33,0.0,0.95652,4e-05,5.17193]
[1779703763832,37.95,77531.28,0.0,0.95651,4e-05,5.17228]
[1779703767861,37.95,77535.48,0.0,0.95669,4e-05,5.15518]
[1779703775917,37.95,77536.27,0.0,0.95675,4e-05,5.14871]
[1779703780952,37.95,77536.53,0.0,0.95676,4e-05,5.14791]
[1779703784980,37.95,77540.82,0.0,0.95694,4e-05,5.13064]
[1779703785987,37.95,77544.09,0.0,0.95708,4e-05,5.11742]
[1779703788001,37.95,77546.12,0.0,0.95717,4e-05,5.10938]
[1779703793036,37.96,77546.45,0.0,0.95717,4e-05,5.10858]
[1779703798071,37.96,77546.65,0.0,0.95718,4e-05,5.10827]
[1779703800085,37.96,77543.04,0.0,0.95702,4e-05,5.12314]
[1779703801092,37.96,77536.37,0.0,0.95673,4e-05,5.15039]
[1779703806127,37.96,77539.43,0.0,0.95686,4e-05,5.13808]
[1779703809148,37.96,77541.81,0.0,0.95696,4e-05,5.12854]
[1779703810155,37.96,77546.47,0.0,0.95716,4e-05,5.10966]
[1779703811162,37.96,77548.76,0.0,0.95726,4e-05,5.10046]
[1779703813177,37.96,77539.43,0.0,0.95686,4e-05,5.13859]
[1779703814183,37.96,77533.76,0.0,0.95661,4e-05,5.16176]
[1779703816197,37.96,77535.79,0.0,0.9567,4e-05,5.15347]
[1779703821232,37.96,77536.86,0.0,0.95675,4e-05,5.1492]
[1779703826267,37.96,77537.37,0.0,0.95677,4e-05,5.14723]
[1779703832313,37.96,77537.74,0.0,0.95681,4e-05,5.14224]
[1779703835335,37.96,77539.45,0.0,0.95688,4e-05,5.13536]
[1779703840370,37.96,77540.1,0.0,0.95691,4e-05,5.13291]
[1779703845404,37.96,77541.7,0.0,0.95697,4e-05,5.12663]
[1779703846412,37.96,77544.92,0.0,0.95711,4e-05,5.11359]
[1779703847419,37.96,77546.59,0.0,0.95718,4e-05,5.10689]
[1779703852454,37.96,77546.7,0.0,0.95718,4e-05,5.10685]
[1779703855556,37.96,77548.81,0.0,0.95727,4e-05,5.09855]
[1779703863531,37.97,77549.67,0.0,0.9573,4e-05,5.09585]
[1779703868566,37.97,77549.55,0.0,0.95729,4e-05,5.09683]
[1779703873600,37.97,77550.38,0.0,0.95732,4e-05,5.09395]
[1779703878636,37.97,77547.26,0.0,0.95718,4e-05,5.10712]
[1779703879643,37.97,77545.37,0.0,0.9571,4e-05,5.11488]
[1779703883672,37.97,77543.62,0.0,0.95702,4e-05,5.12228]
[1779703888707,37.97,77544.72,0.0,0.95706,4e-05,5.11815]
[1779703893742,37.97,77545.33,0.0,0.95711,4e-05,5.11241]
[1779703898777,37.97,77544.53,0.0,0.95708,4e-05,5.11609]
[1779703905826,37.98,77544.79,0.0,0.95708,4e-05,5.11565]
[1779703907840,37.98,77546.98,0.0,0.95717,4e-05,5.10695]
[1779703909853,37.98,77549.6,0.0,0.95728,4e-05,5.09654]
[1779703915896,37.98,77551.08,0.0,0.95734,4e-05,5.09131]
[1779703920931,37.98,77551.69,0.0,0.95735,4e-05,5.08968]
[1779703925966,37.98,77551.88,0.0,0.95736,4e-05,5.08961]
[1779703931001,37.98,77549.22,0.0,0.95724,4e-05,5.10106]
[1779703932008,37.98,77544.53,0.0,0.95703,4e-05,5.12021]
[1779703937044,37.99,77543.96,0.0,0.957,4e-05,5.12296]
[1779703943086,37.99,77543.75,0.0,0.95699,4e-05,5.12437]
[1779703951144,37.99,77544.05,0.0,0.95702,4e-05,5.12029]
[1779703956179,37.99,77544.02,0.0,0.95702,4e-05,5.12096]
[1779703962221,37.99,77544.11,0.0,0.95701,4e-05,5.12128]
[1779703976319,38.0,77544.0,0.0,0.95699,4e-05,5.12334]
[1779703981354,38.0,77544.36,0.0,0.957,4e-05,5.12241]
[1779703987396,38.0,77544.54,0.0,0.957,4e-05,5.12233]
[1779703991424,38.0,77546.7,0.0,0.95709,4e-05,5.114]
[1779703992431,38.0,77550.17,0.0,0.95724,4e-05,5.10006]
[1779703998476,38.0,77550.58,0.0,0.95724,4e-05,5.09926]
[1779704004518,38.0,77549.89,0.0,0.95721,4e-05,5.10288]
[1779704007539,38.01,77547.81,0.0,0.95711,4e-05,5.1117]
[1779704013086,38.01,77547.8,0.0,0.95714,4e-05,5.10857]
[1779704018617,38.01,77548.12,0.0,0.95714,4e-05,5.10812]
[1779704025667,38.01,77548.94,0.0,0.95717,4e-05,5.10565]
[1779704031710,38.01,77548.83,0.0,0.95716,4e-05,5.10684]
[1779704036745,38.01,77550.74,0.0,0.95723,4e-05,5.09972]
[1779704042787,38.02,77553.24,0.0,0.95733,4e-05,5.09041]
[1779704048829,38.02,77553.99,0.0,0.95735,4e-05,5.08828]
[1779704054871,38.02,77553.32,0.0,0.95731,4e-05,5.09183]
[1779704059906,38.02,77553.43,0.0,0.95731,4e-05,5.09205]
[1779704064942,38.02,77553.45,0.0,0.95731,4e-05,5.09263]
[1779704069980,38.03,77552.34,0.0,0.95725,4e-05,5.09773]
[1779704075017,38.03,77552.16,0.0,0.95727,4e-05,5.09541]
[1779704080053,38.03,77552.44,0.0,0.95727,4e-05,5.09488]
[1779704085088,38.03,77550.21,0.0,0.95717,4e-05,5.10448]
[1779704092138,38.03,77550.45,0.0,0.95717,4e-05,5.1043]
[1779704094152,38.03,77552.24,0.0,0.95725,4e-05,5.09727]
[1779704098182,38.03,77554.08,0.0,0.95732,4e-05,5.09029]
[1779704104224,38.04,77555.42,0.0,0.95737,4e-05,5.08559]
[1779704109258,38.04,77556.95,0.0,0.95743,4e-05,5.08003]
[1779704115301,38.04,77558.54,0.0,0.95749,4e-05,5.07447]
[1779704119329,38.04,77560.65,0.0,0.95757,4e-05,5.06662]
[1779704122350,38.04,77563.08,0.0,0.95767,4e-05,5.05739]
[1779704127385,38.05,77563.43,0.0,0.95767,4e-05,5.05697]
[1779704131412,38.05,77561.39,0.0,0.95761,4e-05,5.06233]
[1779704137464,38.05,77560.21,0.0,0.95755,4e-05,5.06815]
[1779704142499,38.05,77574.05,0.0,0.95812,4e-05,5.01345]
[1779704144150,38.05,77577.97,0.0,0.95828,4e-05,4.99806]
[1779704149548,38.09,77577.76,0.0,0.95812,4e-05,5.01339]
[1779704152569,38.1,77572.85,0.0,0.95788,4e-05,5.0363]
[1779704153576,38.1,77568.64,0.0,0.9577,4e-05,5.05343]
[1779704157604,38.1,77572.28,0.0,0.95785,4e-05,5.0397]
[1779704162639,38.11,77573.16,0.0,0.95787,4e-05,5.03744]
[1779704163646,38.11,77575.01,0.0,0.95795,4e-05,5.03029]
[1779704168681,38.13,77576.15,0.0,0.9579,4e-05,5.03441]
[1779704169688,38.13,77581.01,0.0,0.95811,4e-05,5.01525]
[1779704170695,38.14,77584.17,0.0,0.95821,4e-05,5.00562]
[1779704175731,38.18,77584.93,0.0,0.95808,4e-05,5.01772]
[1779704182780,38.22,77586.33,0.0,0.95797,4e-05,5.0288]
[1779704188375,38.22,77586.47,0.0,0.95797,4e-05,5.02924]
[1779704189473,38.22,77586.71,0.0,0.95797,4e-05,5.02878]
[1779704194864,38.23,77586.9,0.0,0.95799,4e-05,5.0259]
[1779704199898,38.23,77586.9,0.0,0.95798,4e-05,5.02712]
[1779704206949,38.23,77587.14,0.0,0.95797,4e-05,5.02783]
[1779704211983,38.24,77587.49,0.0,0.95797,4e-05,5.02761]
[1779704217018,38.24,77589.12,0.0,0.95803,4e-05,5.02228]
[1779704224067,38.24,77589.2,0.0,0.95802,4e-05,5.0236]
[1779704226081,38.25,77590.81,0.0,0.95808,4e-05,5.01764]
[1779704232123,38.25,77590.25,0.0,0.95804,4e-05,5.02127]
[1779704236151,38.25,77594.3,0.0,0.9582,4e-05,5.00604]
[1779704241188,38.25,77594.42,0.0,0.95819,4e-05,5.00679]
[1779704246223,38.26,77594.69,0.0,0.95819,4e-05,5.00695]
[1779704249244,38.26,77596.82,0.0,0.95827,4e-05,4.99922]
[1779704250252,38.26,77600.43,0.0,0.95842,4e-05,4.98514]
[1779704252265,38.26,77602.5,0.0,0.95853,4e-05,4.97389]
[1779704256294,38.27,77605.35,0.0,0.95863,4e-05,4.96408]
[1779704261329,38.28,77604.59,0.0,0.95856,4e-05,4.97124]
[1779704270393,38.28,77604.4,0.0,0.95852,4e-05,4.97447]
[1779704275429,38.29,77601.73,0.0,0.9584,4e-05,4.98641]
[1779704280463,38.29,77601.36,0.0,0.95837,4e-05,4.98917]
[1779704283484,38.29,77598.06,0.0,0.95822,4e-05,5.00302]
[1779704288519,38.29,77598.09,0.0,0.95821,4e-05,5.00408]
[1779704293554,38.3,77598.2,0.0,0.95821,4e-05,5.00484]
[1779704303624,38.3,77598.32,0.0,0.95819,4e-05,5.00676]
[1779704308659,38.31,77599.02,0.0,0.9582,4e-05,5.00518]
[1779704314702,38.31,77599.17,0.0,0.95822,4e-05,5.00242]
[1779704319737,38.31,77599.55,0.0,0.95823,4e-05,5.00211]
[1779704325779,38.32,77598.97,0.0,0.95819,4e-05,5.00583]
[1779704332828,38.32,77599.25,0.0,0.95818,4e-05,5.00634]
[1779704341891,38.33,77599.32,0.0,0.95816,4e-05,5.00809]
[1779704346926,38.33,77599.1,0.0,0.95814,4e-05,5.01007]
[1779704348940,38.33,77583.88,0.0,0.9575,4e-05,5.07117]
[1779704349947,38.33,77575.22,0.0,0.95713,4e-05,5.10602]
[1779704351961,38.33,77572.95,0.0,0.95704,4e-05,5.11528]
[1779704356996,38.33,77573.18,0.0,0.95704,4e-05,5.11466]
[1779704362031,38.33,77572.39,0.0,0.95701,4e-05,5.11818]
[1779704362728,38.33,77572.39,0.0,0.95701,4e-05,5.11818]
[1779704364594,38.33,77574.39,0.0,0.95709,4e-05,5.11034]
[1779704365472,38.33,77574.39,0.0,0.95709,4e-05,5.11034]
[1779704371094,38.34,77575.56,0.0,0.95716,4e-05,5.10249]
[1779704375122,38.34,77573.56,0.0,0.95707,4e-05,5.11089]
[1779704376424,38.34,77571.46,0.0,0.95698,4e-05,5.11942]
[1779704383179,38.34,77570.72,0.0,0.95694,4e-05,5.12295]
[1779704389221,38.34,77569.76,0.0,0.9569,4e-05,5.12733]
[1779704393254,38.34,77567.8,0.0,0.95681,4e-05,5.13556]
[1779704394260,38.34,77560.27,0.0,0.95649,4e-05,5.16607]
[1779704395268,38.34,77558.58,0.0,0.95642,4e-05,5.17294]
[1779704396275,38.34,77553.41,0.0,0.95619,4e-05,5.19394]
[1779704397282,38.34,77551.65,0.0,0.95612,4e-05,5.2011]
[1779704402317,38.34,77551.77,0.0,0.95612,4e-05,5.20038]
[1779704404332,38.34,77549.15,0.0,0.95601,4e-05,5.21094]
[1779704405338,38.34,77539.69,0.0,0.9556,4e-05,5.24952]
[1779704407352,38.34,77538.7,0.0,0.95556,4e-05,5.25336]
[1779704412387,38.34,77538.66,0.0,0.95557,4e-05,5.25278]
[1779704414401,38.34,77535.72,0.0,0.95544,4e-05,5.26454]
[1779704415408,38.34,77521.28,0.0,0.95481,4e-05,5.32385]
[1779704416415,38.34,77518.95,0.0,0.9547,4e-05,5.33332]
[1779704417601,38.33,77516.22,0.0,0.95459,4e-05,5.3441]
[1779704423467,38.33,77516.29,0.0,0.95461,4e-05,5.342]
[1779704428504,38.33,77516.68,0.0,0.95464,4e-05,5.33882]
[1779704434546,38.32,77516.32,0.0,0.95468,4e-05,5.33467]
[1779704439581,38.32,77510.55,0.0,0.95444,4e-05,5.35698]
[1779704442602,38.31,77505.97,0.0,0.95424,4e-05,5.37492]
[1779704443609,38.31,77503.11,0.0,0.95412,4e-05,5.38644]
[1779704448644,38.31,77502.52,0.0,0.95411,4e-05,5.38689]
[1779704453679,38.3,77502.54,0.0,0.95414,4e-05,5.38484]
[1779704458715,38.3,77503.13,0.0,0.95418,4e-05,5.38049]
[1779704459722,38.3,77500.93,0.0,0.95409,4e-05,5.38929]
[1779704463750,38.29,77498.94,0.0,0.95401,5e-05,5.39605]
[1779704467778,38.29,77495.65,0.0,0.95388,5e-05,5.40824]
[1779704469792,38.29,77493.58,0.0,0.9538,5e-05,5.41609]
[1779704474827,38.28,77492.78,0.0,0.95378,5e-05,5.4174]
[1779704476266,38.28,77492.78,0.0,0.95378,5e-05,5.4174]
[1779704476842,38.28,77486.08,0.0,0.95349,5e-05,5.4447]
[1779704481877,38.27,77485.64,0.0,0.95349,5e-05,5.44433]
[1779704483891,38.27,77478.9,0.0,0.95319,5e-05,5.47181]
[1779704485904,38.27,77474.69,0.0,0.95301,5e-05,5.48859]
[1779704487353,38.27,77474.69,0.0,0.95301,5e-05,5.48859]
[1779704487377,38.27,77465.86,0.0,0.95261,5e-05,5.52545]
[1779704488745,38.27,77461.39,0.0,0.95242,5e-05,5.54324]
[1779704489500,38.27,77461.39,0.0,0.95242,5e-05,5.54324]
[1779704494968,38.26,77461.68,0.0,0.9525,5e-05,5.53457]
[1779704499305,38.25,77461.2,0.0,0.9525,5e-05,5.53479]
[1779704499357,38.25,77461.2,0.0,0.9525,5e-05,5.53479]
[1779704499472,38.25,77461.2,0.0,0.9525,5e-05,5.53479]
[1779704505041,38.24,77462.69,0.0,0.95261,5e-05,5.5243]
[1779704507055,38.24,77466.95,0.0,0.95282,5e-05,5.50506]
[1779704508769,38.24,77466.95,0.0,0.95282,5e-05,5.50506]
[1779704508813,38.24,77466.95,0.0,0.95282,5e-05,5.50506]
[1779704508974,38.24,77467.64,0.0,0.95286,5e-05,5.50104]
[1779704514104,38.23,77469.04,0.0,0.95296,5e-05,5.49239]
[1779704517390,38.23,77468.94,0.0,0.95296,5e-05,5.49175]
[1779704517457,38.23,77468.94,0.0,0.95296,5e-05,5.49175]
[1779704517478,38.23,77468.94,0.0,0.95296,5e-05,5.49175]
[1779704519141,38.22,77466.84,0.0,0.95288,5e-05,5.49904]
[1779704524176,38.21,77466.85,0.0,0.95291,5e-05,5.49629]
[1779704525608,38.21,77466.85,0.0,0.95291,5e-05,5.49629]
[1779704525657,38.21,77466.85,0.0,0.95291,5e-05,5.49629]
[1779704525740,38.21,77466.85,0.0,0.95291,5e-05,5.49629]
[1779704531226,38.21,77468.45,0.0,0.95303,5e-05,5.4858]
[1779704532117,38.21,77468.45,0.0,0.95303,5e-05,5.4858]
[1779704532203,38.21,77468.45,0.0,0.95303,5e-05,5.4858]
[1779704532224,38.21,77468.45,0.0,0.95303,5e-05,5.4858]
[1779704532233,38.2,77472.58,0.0,0.95322,5e-05,5.46783]
[1779704535254,38.2,77479.18,0.0,0.95354,5e-05,5.43856]
[1779704536261,38.2,77483.4,0.0,0.95373,5e-05,5.42038]
[1779704537705,38.2,77483.4,0.0,0.95373,5e-05,5.42038]
[1779704537724,38.2,77483.4,0.0,0.95373,5e-05,5.42038]
[1779704537975,38.2,77484.15,0.0,0.95378,5e-05,5.4164]
[1779704541296,38.19,77486.9,0.0,0.95391,5e-05,5.40366]
[1779704544428,38.19,77488.39,0.0,0.95399,5e-05,5.39665]
[1779704544435,38.19,77488.39,0.0,0.95399,5e-05,5.39665]
[1779704544474,38.19,77488.39,0.0,0.95399,5e-05,5.39665]
[1779704551366,38.18,77487.67,0.0,0.95402,5e-05,5.39294]
[1779704555394,38.18,77478.48,0.0,0.95362,5e-05,5.43007]
[1779704556401,38.18,77476.48,0.0,0.95353,5e-05,5.43807]
[1779704557408,38.18,77479.66,0.0,0.95368,5e-05,5.42426]
[1779704559165,38.18,77479.66,0.0,0.95368,5e-05,5.42426]
[1779704559217,38.18,77479.66,0.0,0.95368,5e-05,5.42426]
[1779704559223,38.18,77479.66,0.0,0.95368,5e-05,5.42426]
[1779704564467,38.17,77480.56,0.0,0.95375,5e-05,5.41762]
[1779704566115,38.17,77480.79,0.0,0.95377,5e-05,5.41624]
[1779704566167,38.17,77480.79,0.0,0.95377,5e-05,5.41624]
[1779704566226,38.17,77480.79,0.0,0.95377,5e-05,5.41624]
[1779704572524,38.16,77482.52,0.0,0.95387,5e-05,5.40612]
[1779704573531,38.16,77484.27,0.0,0.95396,5e-05,5.39837]
[1779704574538,38.16,77486.12,0.0,0.95405,5e-05,5.39022]
[1779704578959,38.16,77486.9,0.0,0.9541,5e-05,5.38543]
[1779704578974,38.16,77486.9,0.0,0.9541,5e-05,5.38543]
[1779704579008,38.16,77486.9,0.0,0.9541,5e-05,5.38543]
[1779704579117,38.16,77486.9,0.0,0.9541,5e-05,5.38543]
[1779704579224,38.16,77486.9,0.0,0.9541,5e-05,5.38543]
[1779704579573,38.16,77482.04,0.0,0.95388,5e-05,5.40542]
[1779704580580,38.16,77478.23,0.0,0.95371,5e-05,5.42105]
[1779704582800,38.15,77477.75,0.0,0.9537,5e-05,5.42266]
[1779704582852,38.15,77477.75,0.0,0.9537,5e-05,5.42266]
[1779704582902,38.15,77475.89,0.0,0.95362,5e-05,5.42962]
[1779704582976,38.15,77475.89,0.0,0.95362,5e-05,5.42962]
[1779704584608,38.15,77472.6,0.0,0.95347,5e-05,5.44303]
[1779704586931,38.15,77471.32,0.0,0.95343,5e-05,5.44749]
[1779704586937,38.15,77471.32,0.0,0.95343,5e-05,5.44749]
[1779704586975,38.15,77471.32,0.0,0.95343,5e-05,5.44749]
[1779704592664,38.14,77472.37,0.0,0.95351,5e-05,5.43976]
[1779704594677,38.14,77470.51,0.0,0.95343,5e-05,5.44667]
[1779704597619,38.14,77470.55,0.0,0.95345,5e-05,5.44556]
[1779704597670,38.14,77470.55,0.0,0.95345,5e-05,5.44556]
[1779704597724,38.14,77470.55,0.0,0.95345,5e-05,5.44556]
[1779704602734,38.13,77474.39,0.0,0.95365,5e-05,5.42658]
[1779704603179,38.13,77474.39,0.0,0.95365,5e-05,5.42658]
[1779704603225,38.13,77474.39,0.0,0.95365,5e-05,5.42658]
[1779704603245,38.13,77474.39,0.0,0.95365,5e-05,5.42658]
[1779704603741,38.13,77479.35,0.0,0.95388,5e-05,5.40528]
[1779704603952,38.13,77479.35,0.0,0.95388,5e-05,5.40528]
[1779704603973,38.13,77479.35,0.0,0.95388,5e-05,5.40528]
[1779704604748,38.13,77481.77,0.0,0.954,5e-05,5.39473]
[1779704605755,38.13,77484.28,0.0,0.95411,5e-05,5.38382]
[1779704610790,38.12,77485.72,0.0,0.9542,5e-05,5.37599]
[1779704615825,38.12,77485.93,0.0,0.95425,5e-05,5.36963]
[1779704620860,38.11,77486.43,0.0,0.95429,5e-05,5.36586]
[1779704626823,38.11,77486.26,0.0,0.95429,5e-05,5.36625]
[1779704626875,38.11,77486.26,0.0,0.95429,5e-05,5.36625]
[1779704626974,38.11,77486.02,0.0,0.9543,5e-05,5.36564]
[1779704632945,38.1,77484.59,0.0,0.95425,5e-05,5.36974]
[1779704638987,38.1,77484.4,0.0,0.95426,5e-05,5.36865]
[1779704642687,38.1,77484.58,0.0,0.95428,5e-05,5.36729]
[1779704642691,38.1,77484.58,0.0,0.95428,5e-05,5.36729]
[1779704642723,38.1,77484.58,0.0,0.95428,5e-05,5.36729]
[1779704648050,38.09,77484.08,0.0,0.95428,5e-05,5.36731]
[1779704650426,38.09,77485.21,0.0,0.95433,5e-05,5.3623]
[1779704650473,38.09,77485.21,0.0,0.95433,5e-05,5.3623]
[1779704650508,38.09,77485.21,0.0,0.95433,5e-05,5.3623]
[1779704652256,38.09,77485.23,0.0,0.95434,5e-05,5.36165]
[1779704652472,38.09,77485.23,0.0,0.95434,5e-05,5.36165]
[1779704654093,38.09,77487.15,0.0,0.95443,4e-05,5.35279]
[1779704656930,38.09,77488.79,0.0,0.95451,4e-05,5.34567]
[1779704656975,38.09,77488.79,0.0,0.95451,4e-05,5.34567]
[1779704656984,38.08,77490.13,0.0,0.95458,4e-05,5.33959]
[1779704657112,38.08,77492.43,0.0,0.95468,4e-05,5.33]
[1779704662148,38.08,77493.42,0.0,0.95473,4e-05,5.32476]
[1779704666792,38.08,77492.95,0.0,0.95472,4e-05,5.32605]
[1779704666844,38.08,77492.95,0.0,0.95472,4e-05,5.32605]
[1779704666972,38.08,77492.95,0.0,0.95472,4e-05,5.32605]
[1779704672218,38.08,77492.39,0.0,0.95474,4e-05,5.32303]
[1779704673348,38.08,77492.39,0.0,0.95474,4e-05,5.32303]
[1779704673400,38.08,77492.39,0.0,0.95474,4e-05,5.32303]
[1779704673476,38.08,77492.39,0.0,0.95474,4e-05,5.32303]
[1779704678260,38.07,77494.61,0.0,0.95486,4e-05,5.31239]
[1779704683295,38.07,77494.74,0.0,0.95487,4e-05,5.31076]
[1779704686316,38.07,77492.15,0.0,0.95476,4e-05,5.32089]
[1779704688048,38.07,77491.85,0.0,0.95475,4e-05,5.3219]
[1779704688062,38.07,77491.85,0.0,0.95475,4e-05,5.3219]
[1779704688223,38.07,77491.85,0.0,0.95475,4e-05,5.3219]
[1779704693365,38.06,77491.93,0.0,0.95477,4e-05,5.32016]
[1779704695621,38.06,77492.39,0.0,0.95479,4e-05,5.31801]
[1779704695640,38.06,77492.39,0.0,0.95479,4e-05,5.31801]
[1779704695725,38.06,77492.39,0.0,0.95479,4e-05,5.31801]
[1779704698399,38.06,77491.97,0.0,0.95478,4e-05,5.31903]
[1779704698471,38.06,77491.97,0.0,0.95478,4e-05,5.31903]
[1779704704038,38.06,77491.8,0.0,0.95479,4e-05,5.31822]
[1779704704094,38.06,77491.8,0.0,0.95479,4e-05,5.31822]
[1779704704226,38.06,77491.8,0.0,0.95479,4e-05,5.31822]
[1779704705451,38.06,77488.33,0.0,0.95464,4e-05,5.33216]
[1779704710986,38.05,77487.93,0.0,0.95464,4e-05,5.33267]
[1779704711038,38.05,77487.93,0.0,0.95464,4e-05,5.33267]
[1779704711224,38.05,77488.19,0.0,0.95465,4e-05,5.33099]
[1779704716469,38.05,77487.03,0.0,0.95461,4e-05,5.33466]
[1779704716521,38.05,77487.03,0.0,0.95461,4e-05,5.33466]
[1779704716725,38.05,77487.03,0.0,0.95461,4e-05,5.33466]
[1779704722571,38.04,77486.83,0.0,0.95463,4e-05,5.33335]
[1779704724024,38.04,77486.83,0.0,0.95463,4e-05,5.33335]
[1779704724073,38.04,77486.12,0.0,0.9546,4e-05,5.336]
[1779704724223,38.04,77486.12,0.0,0.9546,4e-05,5.336]
[1779704724585,38.04,77482.43,0.0,0.95444,5e-05,5.35111]
[1779704729620,38.04,77481.74,0.0,0.95442,5e-05,5.3523]
[1779704731283,38.04,77480.72,0.0,0.95438,5e-05,5.35623]
[1779704731351,38.04,77480.72,0.0,0.95438,5e-05,5.35623]
[1779704733475,38.03,77481.19,0.0,0.95444,5e-05,5.34985]
[1779704737427,38.03,77480.99,0.0,0.95444,5e-05,5.34968]
[1779704738683,38.03,77475.79,0.0,0.95422,5e-05,5.37046]
[1779704744725,38.02,77474.61,0.0,0.95419,5e-05,5.37324]
[1779704749761,38.02,77474.46,0.0,0.9542,5e-05,5.37208]
[1779704750766,38.02,77469.8,0.0,0.95399,5e-05,5.3913]
[1779704751774,38.02,77466.51,0.0,0.95385,5e-05,5.4048]
[1779704752781,38.02,77464.66,0.0,0.95377,5e-05,5.41222]
[1779704757816,38.01,77464.09,0.0,0.95377,5e-05,5.41219]
[1779704760837,38.01,77459.59,0.0,0.95357,5e-05,5.43]
[1779704765872,37.99,77459.29,0.0,0.95362,5e-05,5.42542]
[1779704766879,37.99,77456.62,0.0,0.9535,5e-05,5.4363]
[1779704771914,37.98,77454.67,0.0,0.95348,5e-05,5.4386]
[1779704772921,37.98,77451.19,0.0,0.95332,5e-05,5.45293]
[1779704774976,37.97,77450.62,0.0,0.9533,5e-05,5.4549]
[1779704780977,37.97,77449.33,0.0,0.95327,5e-05,5.45726]
[1779704786012,37.96,77452.05,0.0,0.95342,5e-05,5.44354]
[1779704791047,37.96,77452.07,0.0,0.95347,5e-05,5.43764]
[1779704793061,37.95,77448.96,0.0,0.95334,5e-05,5.45002]
[1779704798096,37.95,77449.65,0.0,0.95339,5e-05,5.44502]
[1779704803131,37.94,77450.55,0.0,0.95346,5e-05,5.4392]
[1779704808166,37.94,77451.25,0.0,0.95351,5e-05,5.43426]
[1779704813201,37.93,77450.32,0.0,0.95349,5e-05,5.4363]
[1779704818236,37.93,77450.36,0.0,0.95351,5e-05,5.43424]
[1779704823271,37.93,77449.89,0.0,0.95351,5e-05,5.43436]
[1779704828306,37.92,77449.03,0.0,0.95349,5e-05,5.43616]
[1779704833341,37.92,77448.87,0.0,0.9535,5e-05,5.435]
[1779704838377,37.91,77445.25,0.0,0.95335,5e-05,5.44853]
[1779704841069,37.91,77444.94,0.0,0.95334,5e-05,5.44946]
[1779704841121,37.91,77444.94,0.0,0.95334,5e-05,5.44946]
[1779704841171,37.91,77445.68,0.0,0.95339,5e-05,5.44554]
[1779704841221,37.91,77445.68,0.0,0.95339,5e-05,5.44554]
[1779704846436,37.9,77444.95,0.0,0.95337,5e-05,5.44669]
[1779704849455,37.9,77447.2,0.0,0.95349,5e-05,5.43599]
[1779704851154,37.9,77451.95,0.0,0.95374,5e-05,5.41142]
[1779704858518,37.89,77452.01,0.0,0.95377,5e-05,5.4089]
[1779704863554,37.89,77452.5,0.0,0.95381,5e-05,5.40519]
[1779704866575,37.89,77454.96,0.0,0.95393,5e-05,5.39382]
[1779704871610,37.88,77455.83,0.0,0.95399,5e-05,5.38862]
[1779704877652,37.88,77456.06,0.0,0.95402,5e-05,5.38584]
[1779704886715,37.87,77453.42,0.0,0.95393,5e-05,5.39428]
[1779704887722,37.87,77450.14,0.0,0.95378,5e-05,5.40783]
[1779704891750,37.87,77448.18,0.0,0.9537,5e-05,5.41475]
[1779704896785,37.86,77446.63,0.0,0.95365,5e-05,5.41957]
[1779704897792,37.86,77444.49,0.0,0.95356,5e-05,5.4283]
[1779704902827,37.86,77444.23,0.0,0.95357,5e-05,5.42756]
[1779704907865,37.85,77444.57,0.0,0.9536,5e-05,5.4243]
[1779704913907,37.85,77444.31,0.0,0.95364,5e-05,5.41953]
[1779704918942,37.84,77445.38,0.0,0.95371,5e-05,5.41331]
[1779704928005,37.83,77445.33,0.0,0.95374,5e-05,5.41028]
[1779704933041,37.83,77445.38,0.0,0.95376,5e-05,5.4085]
[1779704938075,37.83,77447.03,0.0,0.95385,5e-05,5.39996]
[1779704943111,37.82,77447.17,0.0,0.95387,5e-05,5.39785]
[1779704949152,37.82,77449.68,0.0,0.95401,5e-05,5.38543]
[1779704955194,37.81,77452.57,0.0,0.95416,5e-05,5.37162]
[1779704958216,37.81,77455.82,0.0,0.95431,5e-05,5.35717]
[1779704963251,37.81,77456.44,0.0,0.95435,5e-05,5.3534]
[1779704968286,37.81,77457.76,0.0,0.95442,5e-05,5.34675]
[1779704971307,37.81,77459.79,0.0,0.95455,5e-05,5.33383]
[1779704972313,37.8,77462.08,0.0,0.95466,5e-05,5.32401]
[1779704977349,37.8,77461.66,0.0,0.95465,5e-05,5.32485]
[1779704982384,37.8,77462.46,0.0,0.95469,5e-05,5.32053]
[1779704987419,37.8,77462.08,0.0,0.95469,5e-05,5.32118]
[1779704993461,37.79,77462.31,0.0,0.95471,5e-05,5.31905]
[1779704996214,37.79,77462.32,0.0,0.95471,5e-05,5.31881]
[1779705001517,37.79,77462.24,0.0,0.95472,5e-05,5.3178]
[1779705007566,37.79,77462.1,0.0,0.95473,5e-05,5.31723]
[1779705018643,37.78,77461.74,0.0,0.95474,5e-05,5.31662]
[1779705021664,37.78,77459.23,0.0,0.95463,5e-05,5.32659]
[1779705032740,37.78,77457.58,0.0,0.95461,5e-05,5.32747]
[1779705033748,37.77,77454.07,0.0,0.95445,5e-05,5.34204]
[1779705034755,37.77,77450.68,0.0,0.9543,5e-05,5.35611]
[1779705039789,37.77,77451.05,0.0,0.95433,5e-05,5.35333]
[1779705044825,37.77,77450.93,0.0,0.95434,5e-05,5.35267]
[1779705046388,37.77,77451.78,0.0,0.95438,5e-05,5.34885]
[1779705052881,37.76,77450.78,0.0,0.95435,5e-05,5.35152]
[1779705057916,37.76,77450.92,0.0,0.95437,5e-05,5.34986]
[1779705063391,37.76,77450.95,0.0,0.95438,5e-05,5.3489]
[1779705066979,37.76,77453.13,0.0,0.95449,5e-05,5.33867]
[1779705073022,37.75,77453.56,0.0,0.95452,5e-05,5.33572]
[1779705078057,37.75,77454.05,0.0,0.95455,5e-05,5.33273]
[1779705083092,37.75,77453.55,0.0,0.95454,5e-05,5.33392]
[1779705089134,37.75,77454.26,0.0,0.95458,5e-05,5.32984]
[1779705092155,37.74,77452.17,0.0,0.95452,5e-05,5.3342]
[1779705093162,37.74,77450.31,0.0,0.95444,5e-05,5.34185]
[1779705099205,37.74,77450.79,0.0,0.95447,5e-05,5.33865]
[1779705104239,37.74,77450.28,0.0,0.95446,5e-05,5.33984]
[1779705109274,37.74,77450.73,0.0,0.95449,5e-05,5.33701]
[1779705114309,37.73,77450.1,0.0,0.95447,5e-05,5.33875]
[1779705120351,37.73,77450.33,0.0,0.95449,5e-05,5.33669]
[1779705125385,37.73,77450.81,0.0,0.95453,5e-05,5.3338]
[1779705131428,37.73,77450.37,0.0,0.95452,5e-05,5.33462]
[1779705137470,37.72,77450.77,0.0,0.95455,5e-05,5.33191]
[1779705144519,37.72,77450.89,0.0,0.95456,5e-05,5.33025]
[1779705149554,37.72,77450.92,0.0,0.95457,5e-05,5.32933]
[1779705154589,37.72,77450.41,0.0,0.95459,5e-05,5.32697]
[1779705159625,37.71,77450.55,0.0,0.9546,5e-05,5.32563]
[1779705164660,37.71,77451.4,0.0,0.95465,5e-05,5.32131]
[1779705169697,37.71,77451.55,0.0,0.95466,5e-05,5.31997]
[1779705174732,37.71,77451.2,0.0,0.95465,5e-05,5.32073]
[1779705181781,37.71,77456.13,0.0,0.95489,5e-05,5.29902]
[1779705182788,37.71,77457.88,0.0,0.95497,5e-05,5.29156]
[1779705183794,37.71,77456.12,0.0,0.95489,5e-05,5.29885]
[1779705188830,37.71,77457.09,0.0,0.95494,5e-05,5.29421]
[1779705193865,37.7,77456.76,0.0,0.95493,5e-05,5.29504]
[1779705195878,37.7,77454.89,0.0,0.95485,5e-05,5.30265]
[1779705200914,37.7,77454.78,0.0,0.95485,5e-05,5.30246]
[1779705205949,37.7,77454.53,0.0,0.95485,5e-05,5.30287]
[1779705214005,37.7,77454.32,0.0,0.95488,5e-05,5.29902]
[1779705219040,37.7,77453.17,0.0,0.95483,5e-05,5.30324]
[1779705221054,37.7,77450.25,0.0,0.9547,5e-05,5.31527]
[1779705226089,37.69,77450.68,0.0,0.95473,5e-05,5.31273]
[1779705233138,37.69,77450.3,0.0,0.95472,5e-05,5.31335]
[1779705238173,37.69,77450.42,0.0,0.95473,5e-05,5.31217]
[1779705244215,37.69,77452.86,0.0,0.95485,5e-05,5.30111]
[1779705250257,37.69,77453.05,0.0,0.95487,5e-05,5.29964]
[1779705253280,37.68,77450.86,0.0,0.95477,5e-05,5.30852]
[1779705256300,37.68,77447.38,0.0,0.95462,5e-05,5.3228]
[1779705260328,37.68,77445.37,0.0,0.95453,5e-05,5.33054]
[1779705265363,37.68,77445.62,0.0,0.95455,5e-05,5.32867]
[1779705270398,37.68,77445.71,0.0,0.95457,5e-05,5.32748]
[1779705275433,37.68,77446.82,0.0,0.95466,5e-05,5.31827]
[1779705282482,37.67,77446.28,0.0,0.95464,5e-05,5.31944]
[1779705286510,37.67,77451.25,0.0,0.95487,5e-05,5.29788]
[1779705288524,37.67,77453.88,0.0,0.955,5e-05,5.2866]
[1779705289531,37.67,77459.94,0.0,0.95527,4e-05,5.2611]
[1779705290538,37.67,77462.5,0.0,0.95539,4e-05,5.25034]
[1779705295572,37.67,77462.53,0.0,0.95539,4e-05,5.25]
[1779705296580,37.67,77466.98,0.0,0.95559,4e-05,5.23137]
[1779705297587,37.67,77472.11,0.0,0.95582,4e-05,5.20999]
[1779705298454,37.67,77472.11,0.0,0.95582,4e-05,5.20999]
[1779705300608,37.67,77477.21,0.0,0.95604,4e-05,5.18888]
[1779705302621,37.67,77478.94,0.0,0.95612,4e-05,5.1818]
[1779705307657,37.67,77479.94,0.0,0.95616,4e-05,5.17785]
[1779705310678,37.67,77481.94,0.0,0.95625,4e-05,5.1697]
[1779705312692,37.67,77484.43,0.0,0.95636,4e-05,5.15952]
[1779705313699,37.67,77489.19,0.0,0.95656,4e-05,5.13995]
[1779705314706,37.67,77491.26,0.0,0.95665,4e-05,5.13152]
[1779705315713,37.67,77494.36,0.0,0.95679,4e-05,5.11889]
[1779705317727,37.67,77496.11,0.0,0.95686,4e-05,5.11199]
[1779705322762,37.67,77497.13,0.0,0.9569,4e-05,5.10856]
[1779705327797,37.68,77504.42,0.0,0.95721,4e-05,5.07948]
[1779705328804,37.68,77506.54,0.0,0.9573,4e-05,5.07102]
[1779705333839,37.68,77506.68,0.0,0.95732,4e-05,5.06787]
[1779705334845,37.68,77509.61,0.0,0.95744,4e-05,5.05613]
[1779705336860,37.68,77503.08,0.0,0.95716,4e-05,5.08326]
[1779705337867,37.68,77498.2,0.0,0.95694,4e-05,5.10344]
[1779705342902,37.68,77498.57,0.0,0.95695,4e-05,5.10273]
[1779705343909,37.68,77492.89,0.0,0.9567,4e-05,5.12623]
[1779705344916,37.68,77489.85,0.0,0.95657,4e-05,5.13887]
[1779705347937,37.69,77492.45,0.0,0.95668,4e-05,5.12851]
[1779705352972,37.69,77491.95,0.0,0.95665,4e-05,5.13122]
[1779705358007,37.69,77491.36,0.0,0.95662,4e-05,5.1343]
[1779705363043,37.69,77491.83,0.0,0.95663,4e-05,5.133]
[1779705368078,37.69,77492.23,0.0,0.95664,4e-05,5.13201]
[1779705376134,37.69,77490.71,0.0,0.95656,4e-05,5.1393]
[1779705381174,37.7,77491.48,0.0,0.95659,4e-05,5.13675]
[1779705386209,37.7,77491.4,0.0,0.95658,4e-05,5.13771]
[1779705391244,37.7,77491.48,0.0,0.9566,4e-05,5.13434]
[1779705399300,37.7,77491.52,0.0,0.9566,4e-05,5.13521]
[1779705404335,37.7,77491.49,0.0,0.95659,4e-05,5.13599]
[1779705405342,37.7,77486.5,0.0,0.95637,4e-05,5.15669]
[1779705406349,37.7,77481.31,0.0,0.95614,4e-05,5.17827]
[1779705408363,37.7,77480.63,0.0,0.95611,4e-05,5.18124]
[1779705413398,37.71,77479.85,0.0,0.95607,4e-05,5.18471]
[1779705423468,37.71,77479.31,0.0,0.95604,4e-05,5.18748]
[1779705425482,37.71,77484.72,0.0,0.95628,4e-05,5.16529]
[1779705430517,37.71,77486.51,0.0,0.95635,4e-05,5.15847]
[1779705436561,37.71,77486.01,0.0,0.95632,4e-05,5.16125]
[1779705441593,37.71,77486.61,0.0,0.95634,4e-05,5.15936]
[1779705447636,37.71,77487.74,0.0,0.95638,4e-05,5.15534]
[1779705452671,37.71,77487.39,0.0,0.95639,4e-05,5.15359]
[1779705464755,37.72,77487.22,0.0,0.95637,4e-05,5.15543]
[1779705472811,37.72,77486.46,0.0,0.95633,4e-05,5.15928]
[1779705477846,37.72,77486.06,0.0,0.95631,4e-05,5.16138]
[1779705483888,37.72,77488.45,0.0,0.95641,4e-05,5.15208]
[1779705488923,37.72,77489.24,0.0,0.95644,4e-05,5.14937]
[1779705493958,37.73,77488.96,0.0,0.95642,4e-05,5.15108]
[1779705506046,37.73,77488.92,0.0,0.9564,4e-05,5.15255]
[1779705511081,37.73,77488.72,0.0,0.95642,4e-05,5.15022]
[1779705516116,37.73,77487.19,0.0,0.95634,4e-05,5.15704]
[1779705521150,37.73,77487.92,0.0,0.95637,4e-05,5.15454]
[1779705522158,37.73,77485.6,0.0,0.95627,4e-05,5.16422]
[1779705525179,37.73,77479.84,0.0,0.95601,4e-05,5.1883]
[1779705526186,37.73,77476.68,0.0,0.95587,4e-05,5.20145]
[1779705531221,37.73,77477.19,0.0,0.95589,4e-05,5.19946]
[1779705536258,37.73,77477.24,0.0,0.95589,4e-05,5.19935]
[1779705541293,37.73,77476.91,0.0,0.95588,4e-05,5.20079]
[1779705545322,37.73,77471.72,0.0,0.95565,4e-05,5.22238]
[1779705546328,37.73,77469.87,0.0,0.95556,4e-05,5.23005]
[1779705550356,37.73,77467.71,0.0,0.95547,4e-05,5.23886]
[1779705555393,37.73,77463.13,0.0,0.95527,4e-05,5.25768]
[1779705557407,37.73,77459.07,0.0,0.95509,5e-05,5.27447]
[1779705562442,37.73,77457.74,0.0,0.95503,5e-05,5.27941]
[1779705570498,37.73,77457.39,0.0,0.95503,5e-05,5.27982]
[1779705575533,37.73,77457.12,0.0,0.95505,5e-05,5.27658]
[1779705577747,37.73,77457.12,0.0,0.95505,5e-05,5.27658]
[1779705583589,37.72,77456.25,0.0,0.95502,5e-05,5.27919]
[1779705585603,37.72,77451.22,0.0,0.9548,5e-05,5.30004]
[1779705586610,37.72,77448.74,0.0,0.95469,5e-05,5.31034]
[1779705591645,37.72,77448.14,0.0,0.95467,5e-05,5.31181]
[1779705597687,37.72,77448.2,0.0,0.95469,5e-05,5.31052]
[1779705602722,37.72,77448.12,0.0,0.95469,5e-05,5.31003]
[1779705607757,37.71,77451.7,0.0,0.95486,5e-05,5.29419]
[1779705613799,37.71,77450.72,0.0,0.95483,5e-05,5.2975]
[1779705618834,37.71,77448.34,0.0,0.95473,5e-05,5.30681]
[1779705623869,37.71,77448.59,0.0,0.95475,5e-05,5.30503]
[1779705628906,37.71,77448.46,0.0,0.95475,5e-05,5.30487]
[1779705635954,37.7,77450.0,0.0,0.95486,5e-05,5.29374]
[1779705640994,37.7,77449.81,0.0,0.95485,5e-05,5.29393]
[1779705646034,37.7,77450.02,0.0,0.95487,5e-05,5.29245]
[1779705651093,37.7,77449.92,0.0,0.95487,5e-05,5.29229]
[1779705656129,37.7,77450.16,0.0,0.95489,5e-05,5.29071]
[1779705658143,37.7,77447.83,0.0,0.95479,5e-05,5.30027]
[1779705662171,37.7,77445.99,0.0,0.95471,5e-05,5.30746]
[1779705674255,37.69,77447.02,0.0,0.95477,5e-05,5.30151]
[1779705679289,37.69,77446.54,0.0,0.95476,5e-05,5.30285]
[1779705681304,37.69,77442.24,0.0,0.95456,5e-05,5.32069]
[1779705683318,37.69,77440.47,0.0,0.95449,5e-05,5.32781]
[1779705688353,37.69,77440.5,0.0,0.9545,5e-05,5.32675]
[1779705689360,37.69,77442.9,0.0,0.95461,5e-05,5.31643]
[1779705692381,37.68,77440.49,0.0,0.95454,5e-05,5.32231]
[1779705698423,37.68,77439.84,0.0,0.95452,5e-05,5.32387]
[1779705703458,37.68,77439.16,0.0,0.9545,5e-05,5.32569]
[1779705709500,37.68,77440.25,0.0,0.95456,5e-05,5.31982]
[1779705714535,37.67,77440.1,0.0,0.95457,5e-05,5.31941]
[1779705721584,37.67,77440.34,0.0,0.95459,5e-05,5.31696]
[1779705729640,37.67,77440.31,0.0,0.95461,5e-05,5.31546]
[1779705730646,37.66,77442.52,0.0,0.95471,5e-05,5.30594]
[1779705738703,37.66,77441.96,0.0,0.9547,5e-05,5.3068]
[1779705739710,37.66,77445.29,0.0,0.95485,5e-05,5.2926]
[1779705744745,37.66,77445.6,0.0,0.95488,5e-05,5.29044]
[1779705745751,37.66,77447.73,0.0,0.95498,5e-05,5.28132]
[1779705749780,37.66,77449.46,0.0,0.95506,5e-05,5.27344]
[1779705754815,37.65,77448.94,0.0,0.95507,5e-05,5.27105]
[1779705759850,37.65,77449.21,0.0,0.95509,5e-05,5.26919]
[1779705766899,37.65,77445.58,0.0,0.95494,5e-05,5.2834]
[1779705773948,37.65,77444.45,0.0,0.9549,5e-05,5.28689]
[1779705779991,37.64,77444.82,0.0,0.95493,5e-05,5.28426]
[1779705783012,37.64,77442.35,0.0,0.95483,5e-05,5.29412]
[1779705791069,37.64,77443.04,0.0,0.95487,5e-05,5.28974]
[1779705798118,37.64,77444.04,0.0,0.95493,5e-05,5.28437]
[1779705805167,37.63,77444.3,0.0,0.95495,5e-05,5.28221]
[1779705810204,37.63,77443.98,0.0,0.95495,5e-05,5.2828]
[1779705815239,37.63,77443.87,0.0,0.95498,5e-05,5.27884]
[1779705821281,37.63,77443.6,0.0,0.95497,5e-05,5.27916]
[1779705826316,37.63,77443.17,0.0,0.95496,5e-05,5.2803]
[1779705831351,37.62,77442.52,0.0,0.95494,5e-05,5.28236]
[1779705837434,37.62,77442.32,0.0,0.95494,5e-05,5.28242]
[1779705842469,37.62,77442.07,0.0,0.95494,5e-05,5.28282]
[1779705849962,37.62,77442.62,0.0,0.95497,5e-05,5.28001]
[1779705855560,37.62,77442.16,0.0,0.95496,5e-05,5.28087]
[1779705860595,37.61,77442.26,0.0,0.95497,5e-05,5.27987]
[1779705866637,37.61,77442.24,0.0,0.95497,5e-05,5.27927]
[1779705871672,37.61,77442.93,0.0,0.95504,5e-05,5.27209]
[1779705876707,37.61,77442.85,0.0,0.95504,5e-05,5.2719]
[1779705882749,37.61,77441.31,0.0,0.95498,5e-05,5.27777]
[1779705888791,37.61,77442.34,0.0,0.95503,5e-05,5.27282]
[1779705893826,37.61,77445.35,0.0,0.95517,5e-05,5.25968]
[1779705898868,37.61,77446.77,0.0,0.95524,5e-05,5.25334]
[1779705902896,37.6,77451.05,0.0,0.95544,4e-05,5.23513]
[1779705908940,37.6,77450.25,0.0,0.9554,4e-05,5.23817]
[1779705909946,37.6,77446.44,0.0,0.95523,5e-05,5.25409]
[1779705910953,37.6,77444.7,0.0,0.95515,5e-05,5.26133]
[1779705915988,37.6,77444.8,0.0,0.95516,5e-05,5.26035]
[1779705921026,37.6,77445.11,0.0,0.95518,5e-05,5.25858]
[1779705924047,37.6,77448.75,0.0,0.95535,5e-05,5.24305]
[1779705925055,37.6,77451.43,0.0,0.95547,4e-05,5.23176]
[1779705930089,37.6,77451.51,0.0,0.95548,4e-05,5.23119]
[1779705932106,37.6,77456.34,0.0,0.95572,4e-05,5.20722]
[1779705933113,37.6,77459.25,0.0,0.95585,4e-05,5.19508]
[1779705938150,37.6,77458.84,0.0,0.95584,4e-05,5.1968]
[1779705948220,37.6,77458.21,0.0,0.95581,4e-05,5.19949]
[1779705953255,37.6,77460.27,0.0,0.9559,4e-05,5.19097]
[1779705958290,37.6,77473.37,0.0,0.95648,4e-05,5.13675]
[1779705958440,37.6,77473.37,0.0,0.95648,4e-05,5.13675]
[1779705959297,37.6,77477.29,0.0,0.95665,4e-05,5.12067]
[1779705964332,37.6,77482.36,0.0,0.95686,4e-05,5.10047]
[1779705967353,37.6,77475.45,0.0,0.95656,4e-05,5.12944]
[1779705971381,37.6,77474.02,0.0,0.95649,4e-05,5.13576]
[1779705978430,37.61,77474.39,0.0,0.9565,4e-05,5.13495]
[1779705988500,37.61,77475.37,0.0,0.95653,4e-05,5.13189]
[1779705990513,37.61,77469.81,0.0,0.95628,4e-05,5.15508]
[1779705995549,37.61,77469.78,0.0,0.95631,4e-05,5.15183]
[1779705997562,37.61,77467.4,0.0,0.9562,4e-05,5.16181]
[1779706003604,37.61,77467.42,0.0,0.9562,4e-05,5.162]
[1779706008640,37.61,77466.95,0.0,0.95618,4e-05,5.16418]
[1779706013675,37.61,77467.28,0.0,0.95619,4e-05,5.16302]
[1779706023746,37.61,77466.77,0.0,0.95616,4e-05,5.16556]
[1779706028781,37.61,77467.52,0.0,0.95619,4e-05,5.16266]
[1779706031801,37.61,77470.69,0.0,0.95633,4e-05,5.14967]
[1779706034823,37.61,77468.22,0.0,0.95622,4e-05,5.16008]
[1779706039858,37.61,77468.89,0.0,0.95625,4e-05,5.15752]
[1779706044893,37.62,77468.71,0.0,0.95624,4e-05,5.15849]
[1779706049928,37.62,77468.49,0.0,0.95622,4e-05,5.15963]
[1779706051942,37.62,77466.89,0.0,0.95618,4e-05,5.16267]
[1779706057984,37.62,77467.44,0.0,0.9562,4e-05,5.16069]
[1779706067047,37.62,77466.88,0.0,0.95617,4e-05,5.16345]
[1779706072082,37.62,77467.81,0.0,0.95621,4e-05,5.15983]
[1779706073089,37.62,77465.74,0.0,0.95612,4e-05,5.16847]
[1779706074096,37.62,77463.84,0.0,0.95603,4e-05,5.17641]
[1779706080138,37.62,77464.08,0.0,0.95604,4e-05,5.17558]
[1779706081145,37.62,77466.29,0.0,0.95614,4e-05,5.16646]
[1779706084166,37.62,77464.08,0.0,0.95604,4e-05,5.17573]
[1779706093229,37.62,77465.11,0.0,0.95609,4e-05,5.17161]
[1779706098264,37.62,77465.12,0.0,0.95609,4e-05,5.17163]
[1779706106321,37.62,77460.39,0.0,0.95587,4e-05,5.19137]
[1779706111357,37.62,77458.87,0.0,0.95584,4e-05,5.19384]
[1779706116401,37.62,77459.3,0.0,0.95586,4e-05,5.19194]
[1779706122437,37.62,77460.21,0.0,0.9559,4e-05,5.18807]
[1779706129486,37.62,77460.46,0.0,0.95591,4e-05,5.18694]
[1779706135528,37.62,77460.65,0.0,0.95592,4e-05,5.18603]
[1779706140563,37.62,77461.08,0.0,0.95594,4e-05,5.1842]
[1779706154661,37.62,77460.89,0.0,0.95593,4e-05,5.18502]
[1779706161713,37.62,77460.47,0.0,0.95591,4e-05,5.18691]
[1779706162719,37.62,77458.75,0.0,0.95583,4e-05,5.19409]
[1779706167755,37.62,77458.69,0.0,0.95583,4e-05,5.19437]
[1779706173159,37.62,77458.69,0.0,0.95583,4e-05,5.19437]
[1779706178836,37.62,77459.97,0.0,0.95592,4e-05,5.18551]
[1779706183871,37.62,77459.9,0.0,0.95591,4e-05,5.18592]
[1779706189913,37.62,77460.52,0.0,0.95594,4e-05,5.18347]
[1779706194948,37.62,77459.6,0.0,0.9559,4e-05,5.18742]
[1779706199983,37.62,77459.7,0.0,0.9559,4e-05,5.1871]
[1779706208044,37.62,77460.42,0.0,0.95593,4e-05,5.18428]
[1779706213422,37.62,77460.51,0.0,0.95593,4e-05,5.18398]
[1779706227184,37.62,77461.12,0.0,0.95595,4e-05,5.18191]
[1779706228191,37.62,77463.26,0.0,0.95605,4e-05,5.17306]
[1779706229197,37.62,77465.33,0.0,0.95614,4e-05,5.1645]
[1779706230205,37.62,77467.37,0.0,0.95623,4e-05,5.15609]
[1779706237254,37.62,77468.75,0.0,0.95631,4e-05,5.14725]
[1779706239269,37.63,77471.39,0.0,0.95643,4e-05,5.1365]
[1779706240275,37.63,77469.54,0.0,0.95635,4e-05,5.14423]
[1779706249338,37.63,77469.08,0.0,0.95632,4e-05,5.1469]
[1779706255380,37.63,77469.01,0.0,0.95631,4e-05,5.14769]
[1779706257394,37.63,77471.22,0.0,0.95641,4e-05,5.13868]
[1779706261422,37.63,77465.16,0.0,0.95613,4e-05,5.16407]
[1779706266457,37.63,77462.46,0.0,0.95601,4e-05,5.17538]
[1779706267465,37.63,77454.55,0.0,0.95566,4e-05,5.20831]
[1779706268471,37.63,77449.53,0.0,0.95544,4e-05,5.22923]
[1779706271492,37.63,77447.74,0.0,0.95536,5e-05,5.23649]
[1779706276527,37.63,77446.13,0.0,0.95529,5e-05,5.24277]
[1779706277026,37.63,77446.13,0.0,0.95529,5e-05,5.24277]
[1779706282568,37.63,77446.34,0.0,0.95531,5e-05,5.2413]
[1779706289618,37.62,77446.35,0.0,0.95531,5e-05,5.24062]
[1779706294656,37.62,77446.54,0.0,0.95536,5e-05,5.23565]
[1779706299691,37.62,77447.03,0.0,0.95538,5e-05,5.23319]
[1779706304725,37.62,77446.37,0.0,0.95536,5e-05,5.23556]
[1779706309761,37.62,77446.58,0.0,0.95537,5e-05,5.23429]
[1779706314795,37.62,77445.83,0.0,0.95534,5e-05,5.23703]
[1779706323865,37.62,77424.96,0.0,0.9544,5e-05,5.32418]
[1779706324872,37.62,77419.1,0.0,0.95413,5e-05,5.3488]
[1779706326887,37.62,77421.43,0.0,0.95425,5e-05,5.33839]
[1779706327894,37.62,77423.23,0.0,0.95433,5e-05,5.33052]
[1779706332929,37.61,77423.63,0.0,0.95436,5e-05,5.32765]
[1779706336957,37.61,77420.94,0.0,0.95425,5e-05,5.33809]
[1779706341992,37.61,77419.29,0.0,0.95419,5e-05,5.34378]
[1779706342999,37.61,77423.22,0.0,0.95437,5e-05,5.32685]
[1779706348034,37.6,77424.28,0.0,0.95443,5e-05,5.32119]
[1779706353069,37.6,77429.19,0.0,0.9547,5e-05,5.29552]
[1779706354076,37.6,77431.6,0.0,0.95481,5e-05,5.28516]
[1779706356090,37.6,77433.97,0.0,0.95492,5e-05,5.27483]
[1779706357097,37.6,77436.51,0.0,0.95504,5e-05,5.26398]
[1779706358104,37.6,77440.81,0.0,0.95523,5e-05,5.24579]
[1779706364146,37.6,77441.9,0.0,0.95529,5e-05,5.24062]
[1779706369182,37.6,77442.64,0.0,0.95533,5e-05,5.23706]
[1779706374216,37.59,77441.86,0.0,0.9553,5e-05,5.23992]
[1779706381267,37.59,77442.66,0.0,0.95534,5e-05,5.23602]
[1779706386302,37.59,77442.14,0.0,0.95532,5e-05,5.23782]
[1779706389322,37.59,77444.92,0.0,0.95545,5e-05,5.22595]
[1779706393351,37.59,77452.78,0.0,0.9558,4e-05,5.19289]
[1779706394358,37.59,77454.87,0.0,0.9559,4e-05,5.18414]
[1779706396373,37.59,77456.85,0.0,0.95598,4e-05,5.17591]
[1779706401407,37.59,77456.98,0.0,0.95599,4e-05,5.17547]
[1779706402414,37.59,77453.55,0.0,0.95584,4e-05,5.18977]
[1779706403421,37.59,77450.84,0.0,0.95571,4e-05,5.20109]
[1779706408456,37.59,77450.32,0.0,0.95569,4e-05,5.20317]
[1779706413491,37.59,77449.73,0.0,0.9557,4e-05,5.20178]
[1779706418525,37.59,77448.93,0.0,0.95566,4e-05,5.20502]
[1779706421547,37.59,77451.76,0.0,0.95579,4e-05,5.19316]
[1779706426582,37.59,77452.68,0.0,0.95583,4e-05,5.18936]
[1779706431617,37.59,77452.99,0.0,0.95584,4e-05,5.18812]
[1779706436652,37.59,77453.03,0.0,0.95584,4e-05,5.188]
[1779706441687,37.59,77453.51,0.0,0.95586,4e-05,5.18605]
[1779706445715,37.59,77457.81,0.0,0.95606,4e-05,5.16821]
[1779706446722,37.59,77461.5,0.0,0.95622,4e-05,5.15293]
[1779706451757,37.59,77462.0,0.0,0.95624,4e-05,5.15119]
[1779706457799,37.59,77462.18,0.0,0.95624,4e-05,5.15081]
[1779706462240,37.59,77461.62,0.0,0.95622,4e-05,5.15333]
[1779706467870,37.59,77460.6,0.0,0.95617,4e-05,5.15781]
[1779706472904,37.59,77460.6,0.0,0.95619,4e-05,5.15428]
[1779706477939,37.59,77458.34,0.0,0.95609,4e-05,5.16382]
[1779706483981,37.59,77458.14,0.0,0.95608,4e-05,5.16477]
[1779706488989,37.59,77458.04,0.0,0.95608,4e-05,5.16523]
[1779706493045,37.6,77460.39,0.0,0.95618,4e-05,5.15565]
[1779706498083,37.6,77459.76,0.0,0.95615,4e-05,5.15847]
[1779706500097,37.6,77461.8,0.0,0.95624,4e-05,5.15009]
[1779706506139,37.6,77463.36,0.0,0.95631,4e-05,5.14392]
[1779706510916,37.6,77463.58,0.0,0.95631,4e-05,5.14311]
[1779706511369,37.6,77466.2,0.0,0.95643,4e-05,5.13243]
[1779706518223,37.6,77467.42,0.0,0.95648,4e-05,5.12789]
[1779706524265,37.6,77467.08,0.0,0.95646,4e-05,5.12967]
[1779706530307,37.6,77467.3,0.0,0.95646,4e-05,5.12912]
[1779706541384,37.6,77466.96,0.0,0.95647,4e-05,5.12758]
[1779706549440,37.6,77467.56,0.0,0.95649,4e-05,5.1257]
[1779706554475,37.6,77466.84,0.0,0.95645,4e-05,5.12902]
[1779706561524,37.61,77467.28,0.0,0.95647,4e-05,5.12772]
[1779706563538,37.61,77470.25,0.0,0.9566,4e-05,5.11561]
[1779706568573,37.61,77472.22,0.0,0.95668,4e-05,5.10797]
[1779706570587,37.61,77475.19,0.0,0.95681,4e-05,5.09595]
[1779706576632,37.61,77475.73,0.0,0.95682,4e-05,5.09452]
[1779706581669,37.61,77475.31,0.0,0.9568,4e-05,5.09699]
[1779706586706,37.61,77476.02,0.0,0.95682,4e-05,5.09467]
[1779706589726,37.61,77477.86,0.0,0.9569,4e-05,5.08751]
[1779706594760,37.62,77478.51,0.0,0.95695,4e-05,5.08192]
[1779706598789,37.62,77476.82,0.0,0.95687,4e-05,5.08942]
[1779706601810,37.62,77480.27,0.0,0.95701,4e-05,5.07566]
[1779706606845,37.62,77479.81,0.0,0.95699,4e-05,5.07835]
[1779706611880,37.62,77479.99,0.0,0.95699,4e-05,5.07841]
[1779706617922,37.63,77480.52,0.0,0.957,4e-05,5.07711]
[1779706619936,37.63,77478.35,0.0,0.9569,4e-05,5.08631]
[1779706626985,37.63,77476.99,0.0,0.95683,4e-05,5.09269]
[1779706632020,37.63,77476.41,0.0,0.9568,4e-05,5.0956]
[1779706637055,37.63,77473.99,0.0,0.95669,4e-05,5.10604]
[1779706644103,37.63,77473.95,0.0,0.95668,4e-05,5.10688]
[1779706649139,37.63,77472.62,0.0,0.95662,4e-05,5.11291]
[1779706655181,37.64,77472.13,0.0,0.95662,4e-05,5.11188]
[1779706660216,37.64,77472.67,0.0,0.95664,4e-05,5.11021]
[1779706666257,37.64,77472.74,0.0,0.95663,4e-05,5.11058]
[1779706672300,37.64,77471.29,0.0,0.95656,4e-05,5.11721]
[1779706677336,37.64,77471.61,0.0,0.95657,4e-05,5.11639]
[1779706682372,37.64,77472.61,0.0,0.95661,4e-05,5.11278]
[1779706687406,37.64,77473.54,0.0,0.95665,4e-05,5.10949]
[1779706700497,37.65,77473.61,0.0,0.95663,4e-05,5.1106]
[1779706706539,37.65,77473.97,0.0,0.95664,4e-05,5.10977]
[1779706715602,37.65,77475.08,0.0,0.95671,4e-05,5.10248]
[1779706720637,37.65,77476.66,0.0,0.95677,4e-05,5.09661]
[1779706725672,37.66,77477.53,0.0,0.9568,4e-05,5.09366]
[1779706730715,37.66,77478.51,0.0,0.95684,4e-05,5.09025]
[1779706735750,37.66,77478.45,0.0,0.95683,4e-05,5.09111]
[1779706743806,37.66,77478.38,0.0,0.95682,4e-05,5.09235]
[1779706749849,37.66,77477.83,0.0,0.95679,4e-05,5.09549]
[1779706751863,37.66,77473.82,0.0,0.95661,4e-05,5.11223]
[1779706757905,37.67,77473.22,0.0,0.95657,4e-05,5.11529]
[1779706762940,37.67,77472.41,0.0,0.95653,4e-05,5.11916]
[1779706767975,37.67,77473.57,0.0,0.95658,4e-05,5.11494]
[1779706774018,37.67,77473.69,0.0,0.9566,4e-05,5.11148]
[1779706776032,37.67,77471.48,0.0,0.9565,4e-05,5.12084]
[1779706781067,37.67,77471.2,0.0,0.95649,4e-05,5.12256]
[1779706786105,37.67,77469.95,0.0,0.95642,4e-05,5.1283]
[1779706791140,37.67,77469.38,0.0,0.95639,4e-05,5.13118]
[1779706796175,37.68,77469.3,0.0,0.95639,4e-05,5.13201]
[1779706801210,37.68,77469.35,0.0,0.95638,4e-05,5.13228]
[1779706803224,37.68,77467.51,0.0,0.9563,4e-05,5.14007]
[1779706804231,37.68,77464.93,0.0,0.95618,4e-05,5.15082]
[1779706808259,37.68,77458.78,0.0,0.95591,4e-05,5.17653]
[1779706809265,37.68,77454.49,0.0,0.95572,4e-05,5.19438]
[1779706817321,37.68,77455.47,0.0,0.95576,4e-05,5.19013]
[1779706822143,37.68,77455.41,0.0,0.95576,4e-05,5.19032]
[1779706824371,37.68,77452.25,0.0,0.95562,4e-05,5.20336]
[1779706827392,37.68,77448.9,0.0,0.95547,4e-05,5.21719]
[1779706832427,37.68,77448.31,0.0,0.95548,4e-05,5.21558]
[1779706833434,37.68,77445.57,0.0,0.95536,5e-05,5.22695]
[1779706838472,37.67,77444.34,0.0,0.9553,5e-05,5.23161]
[1779706840485,37.67,77446.35,0.0,0.9554,5e-05,5.22302]
[1779706845521,37.67,77444.94,0.0,0.95534,5e-05,5.22848]
[1779706846541,37.67,77397.98,0.0,0.95318,5e-05,5.42716]
[1779706847289,37.67,77397.98,0.0,0.95318,5e-05,5.42716]
[1779706847445,37.67,77397.98,0.0,0.95318,5e-05,5.42716]
[1779706847541,37.67,77375.21,0.0,0.95211,5e-05,5.52486]
[1779706848548,37.66,77369.74,0.0,0.95191,5e-05,5.54287]
[1779706849377,37.66,77369.74,0.0,0.95191,5e-05,5.54287]
[1779706849895,37.66,77369.74,0.0,0.95191,5e-05,5.54287]
[1779706849993,37.65,77374.68,0.0,0.95216,5e-05,5.52025]
[1779706853583,37.65,77371.04,0.0,0.952,5e-05,5.53432]
[1779706857296,37.65,77370.56,0.0,0.952,5e-05,5.53455]
[1779706857430,37.65,77370.56,0.0,0.952,5e-05,5.53455]
[1779706857472,37.65,77370.56,0.0,0.952,5e-05,5.53455]
[1779706861709,37.65,77370.71,0.0,0.95201,5e-05,5.53357]
[1779706861726,37.65,77370.71,0.0,0.95201,5e-05,5.53357]
[1779706862009,37.65,77370.71,0.0,0.95201,5e-05,5.53357]
[1779706862110,37.64,77370.55,0.0,0.95201,5e-05,5.53396]
[1779706863571,37.64,77370.57,0.0,0.95201,5e-05,5.53387]
[1779706863729,37.64,77370.57,0.0,0.95201,5e-05,5.53387]
[1779706863831,37.64,77375.06,0.0,0.95222,5e-05,5.5143]
[1779706869696,37.64,77373.29,0.0,0.95217,5e-05,5.51956]
[1779706875010,37.63,77373.51,0.0,0.9522,5e-05,5.51637]
[1779706875062,37.63,77373.51,0.0,0.9522,5e-05,5.51637]
[1779706875223,37.63,77373.51,0.0,0.9522,5e-05,5.51637]
[1779706876114,37.63,77373.63,0.0,0.95222,5e-05,5.51475]
[1779706876166,37.63,77373.63,0.0,0.95222,5e-05,5.51475]
[1779706876228,37.63,77373.63,0.0,0.95222,5e-05,5.51475]
[1779706876216,37.63,77373.63,0.0,0.95222,5e-05,5.5142]
[1779706880895,37.62,77373.77,0.0,0.95225,5e-05,5.51195]
[1779706880942,37.62,77373.77,0.0,0.95225,5e-05,5.51195]
[1779706880977,37.62,77373.77,0.0,0.95225,5e-05,5.51195]
[1779706886816,37.61,77371.63,0.0,0.95219,5e-05,5.51746]
[1779706887823,37.61,77375.5,0.0,0.95238,5e-05,5.50014]
[1779706888836,37.61,77375.5,0.0,0.95238,5e-05,5.50014]
[1779706888887,37.61,77375.5,0.0,0.95238,5e-05,5.50014]
[1779706888977,37.61,77375.5,0.0,0.95238,5e-05,5.50014]
[1779706889053,37.61,77375.5,0.0,0.95238,5e-05,5.50014]
[1779706889225,37.61,77375.5,0.0,0.95238,5e-05,5.50014]
[1779706890081,37.61,77375.76,0.0,0.9524,5e-05,5.49796]
[1779706890121,37.61,77375.76,0.0,0.9524,5e-05,5.49796]
[1779706890224,37.61,77375.76,0.0,0.9524,5e-05,5.49796]
[1779706890227,37.61,77378.78,0.0,0.95255,5e-05,5.48438]
[1779706891611,37.61,77378.0,0.0,0.95251,5e-05,5.48775]
[1779706891851,37.61,77365.46,0.0,0.95195,5e-05,5.53782]
[1779706892641,37.61,77365.46,0.0,0.95195,5e-05,5.53782]
[1779706892693,37.61,77365.46,0.0,0.95195,5e-05,5.53782]
[1779706893838,37.61,77367.34,0.0,0.95205,5e-05,5.52914]
[1779706893961,37.61,77367.34,0.0,0.95205,5e-05,5.52914]
[1779706894062,37.6,77367.68,0.0,0.95208,5e-05,5.5265]
[1779706895595,37.6,77367.82,0.0,0.95208,5e-05,5.5259]
[1779706901921,37.6,77367.98,0.0,0.9521,5e-05,5.52416]
[1779706904942,37.6,77372.84,0.0,0.95235,5e-05,5.50184]
[1779706906281,37.6,77372.84,0.0,0.95235,5e-05,5.50184]
[1779706906333,37.6,77372.84,0.0,0.95235,5e-05,5.50184]
[1779706906481,37.6,77372.91,0.0,0.95236,5e-05,5.50043]
[1779706906951,37.6,77372.91,0.0,0.95236,5e-05,5.50043]
[1779706906981,37.6,77372.91,0.0,0.95236,5e-05,5.50043]
[1779706907031,37.6,77372.91,0.0,0.95236,5e-05,5.50043]
[1779706907074,37.59,77372.89,0.0,0.95237,5e-05,5.49997]
[1779706910891,37.59,77371.9,0.0,0.95233,5e-05,5.50315]
[1779706910942,37.59,77371.9,0.0,0.95233,5e-05,5.50315]
[1779706910972,37.59,77371.9,0.0,0.95233,5e-05,5.50315]
[1779706910984,37.59,77372.9,0.0,0.95239,5e-05,5.49827]
[1779706912249,37.59,77372.9,0.0,0.95239,5e-05,5.49827]
[1779706912998,37.59,77378.02,0.0,0.95264,5e-05,5.47501]
[1779706918033,37.58,77379.75,0.0,0.95276,5e-05,5.46445]
[1779706919014,37.58,77379.75,0.0,0.95276,5e-05,5.46445]
[1779706919032,37.58,77379.75,0.0,0.95276,5e-05,5.46445]
[1779706919227,37.58,77379.75,0.0,0.95276,5e-05,5.46445]
[1779706919635,37.58,77379.79,0.0,0.95276,5e-05,5.46377]
[1779706919650,37.58,77379.79,0.0,0.95276,5e-05,5.46377]
[1779706919736,37.58,77379.79,0.0,0.95276,5e-05,5.46377]
[1779706920048,37.58,77379.98,0.0,0.95277,5e-05,5.46295]
[1779706925082,37.57,77385.54,0.0,0.95307,5e-05,5.43603]
[1779706927573,37.57,77385.6,0.0,0.95308,5e-05,5.43486]
[1779706927625,37.57,77385.6,0.0,0.95308,5e-05,5.43486]
[1779706927730,37.57,77385.6,0.0,0.95308,5e-05,5.43486]
[1779706928870,37.57,77386.88,0.0,0.95314,5e-05,5.4289]
[1779706928882,37.57,77386.88,0.0,0.95314,5e-05,5.4289]
[1779706928993,37.57,77386.88,0.0,0.95314,5e-05,5.4289]
[1779706929037,37.57,77386.88,0.0,0.95315,5e-05,5.42845]
[1779706932131,37.56,77383.12,0.0,0.95299,5e-05,5.44325]
[1779706933513,37.56,77384.02,0.0,0.95303,5e-05,5.4389]
[1779706933565,37.56,77384.02,0.0,0.95303,5e-05,5.4389]
[1779706933728,37.56,77384.02,0.0,0.95303,5e-05,5.4389]
[1779706933945,37.56,77384.02,0.0,0.95303,5e-05,5.4389]
[1779706933974,37.56,77384.02,0.0,0.95303,5e-05,5.4389]
[1779706933995,37.56,77384.02,0.0,0.95303,5e-05,5.4389]
[1779706934072,37.56,77384.02,0.0,0.95304,5e-05,5.43843]
[1779706937210,37.56,77383.73,0.0,0.95304,5e-05,5.43874]
[1779706937219,37.56,77383.73,0.0,0.95304,5e-05,5.43874]
[1779706937313,37.56,77384.72,0.0,0.95309,5e-05,5.43401]
[1779706940202,37.56,77384.97,0.0,0.9531,5e-05,5.43247]
[1779706940271,37.56,77384.97,0.0,0.9531,5e-05,5.43247]
[1779706941195,37.55,77369.05,0.0,0.95237,5e-05,5.49982]
[1779706942202,37.55,77367.5,0.0,0.9523,5e-05,5.50598]
[1779706943297,37.55,77367.5,0.0,0.9523,5e-05,5.50598]
[1779706943350,37.55,77367.5,0.0,0.9523,5e-05,5.50598]
[1779706943474,37.55,77368.45,0.0,0.95235,5e-05,5.50127]
[1779706943938,37.55,77368.45,0.0,0.95235,5e-05,5.50127]
[1779706943973,37.55,77368.45,0.0,0.95235,5e-05,5.50127]
[1779706943990,37.55,77368.45,0.0,0.95235,5e-05,5.50127]
[1779706944216,37.55,77368.44,0.0,0.95235,5e-05,5.50075]
[1779706947158,37.55,77368.17,0.0,0.95235,5e-05,5.50078]
[1779706947228,37.55,77368.17,0.0,0.95235,5e-05,5.50078]
[1779706947232,37.54,77368.17,0.0,0.95236,5e-05,5.50021]
[1779706952272,37.54,77372.15,0.0,0.95261,5e-05,5.47637]
[1779706953590,37.54,77372.26,0.0,0.95262,5e-05,5.47537]
[1779706953642,37.54,77372.26,0.0,0.95262,5e-05,5.47537]
[1779706953731,37.54,77372.26,0.0,0.95262,5e-05,5.47537]
[1779706954167,37.54,77372.26,0.0,0.95262,5e-05,5.47537]
[1779706954178,37.54,77372.26,0.0,0.95262,5e-05,5.47537]
[1779706954228,37.54,77372.26,0.0,0.95262,5e-05,5.47537]
[1779706954286,37.53,77374.46,0.0,0.95273,5e-05,5.46533]
[1779706959322,37.53,77373.23,0.0,0.9527,5e-05,5.46811]
[1779706960862,37.53,77371.08,0.0,0.9526,5e-05,5.4769]
[1779706960914,37.53,77371.08,0.0,0.9526,5e-05,5.4769]
[1779706960972,37.53,77371.08,0.0,0.9526,5e-05,5.4769]
[1779706961255,37.53,77371.08,0.0,0.9526,5e-05,5.4769]
[1779706961307,37.53,77371.08,0.0,0.9526,5e-05,5.4769]
[1779706961336,37.53,77371.2,0.0,0.95262,5e-05,5.47586]
[1779706961473,37.53,77371.2,0.0,0.95262,5e-05,5.47586]
[1779706966375,37.52,77350.73,0.0,0.95166,5e-05,5.56231]
[1779706966811,37.52,77350.73,0.0,0.95166,5e-05,5.56231]
[1779706967379,37.52,77346.45,0.0,0.95146,5e-05,5.5804]
[1779706970224,37.51,77347.19,0.0,0.95151,5e-05,5.5758]
[1779706970917,37.51,77346.97,0.0,0.95151,5e-05,5.57609]
[1779706970931,37.51,77346.97,0.0,0.95151,5e-05,5.57609]
[1779706970972,37.51,77346.97,0.0,0.95151,5e-05,5.57609]
[1779706971407,37.51,77346.01,0.0,0.95147,5e-05,5.57962]
[1779706976442,37.5,77343.16,0.0,0.95137,5e-05,5.58872]
[1779706978456,37.5,77339.82,0.0,0.95122,5e-05,5.60201]
[1779706980494,37.5,77340.01,0.0,0.95124,5e-05,5.60046]
[1779706980546,37.5,77340.01,0.0,0.95124,5e-05,5.60046]
[1779706980648,37.5,77340.01,0.0,0.95124,5e-05,5.60046]
[1779706980697,37.5,77340.01,0.0,0.95124,5e-05,5.60046]
[1779706980725,37.5,77340.01,0.0,0.95124,5e-05,5.60046]
[1779706980741,37.5,77340.05,0.0,0.95125,5e-05,5.59957]
[1779706986512,37.48,77340.63,0.0,0.95132,5e-05,5.59286]
[1779706992334,37.48,77341.0,0.0,0.95137,5e-05,5.58855]
[1779706992386,37.48,77341.0,0.0,0.95137,5e-05,5.58855]
[1779706992471,37.48,77343.69,0.0,0.95151,5e-05,5.57545]
[1779706992719,37.48,77343.69,0.0,0.95151,5e-05,5.57545]
[1779706992773,37.48,77343.69,0.0,0.95151,5e-05,5.57545]
[1779706992976,37.48,77343.69,0.0,0.95151,5e-05,5.57545]
[1779706993026,37.48,77343.42,0.0,0.9515,5e-05,5.57664]
[1779706997350,37.47,77346.24,0.0,0.95166,5e-05,5.5624]
[1779706997388,37.47,77346.24,0.0,0.95166,5e-05,5.5624]
[1779706997472,37.47,77345.6,0.0,0.95163,5e-05,5.5646]
[1779706998596,37.47,77352.7,0.0,0.95199,5e-05,5.53235]
[1779706999764,37.47,77352.7,0.0,0.95199,5e-05,5.53235]
[1779706999817,37.47,77352.7,0.0,0.95199,5e-05,5.53235]
[1779706999973,37.47,77352.7,0.0,0.95199,5e-05,5.53235]
[1779707000021,37.46,77353.99,0.0,0.95206,5e-05,5.52618]
[1779707002532,37.46,77352.76,0.0,0.95201,5e-05,5.53047]
[1779707002584,37.46,77352.76,0.0,0.95201,5e-05,5.53047]
[1779707002721,37.46,77352.76,0.0,0.95201,5e-05,5.53047]
[1779707007659,37.45,77357.21,0.0,0.95226,5e-05,5.50792]
[1779707009113,37.45,77357.21,0.0,0.95226,5e-05,5.50792]
[1779707009165,37.45,77357.21,0.0,0.95226,5e-05,5.50792]
[1779707009224,37.45,77357.21,0.0,0.95226,5e-05,5.50792]
[1779707009317,37.45,77361.72,0.0,0.95248,5e-05,5.48734]
[1779707009453,37.45,77361.72,0.0,0.95248,5e-05,5.48734]
[1779707009471,37.45,77361.72,0.0,0.95248,5e-05,5.48734]
[1779707009673,37.45,77361.49,0.0,0.95247,5e-05,5.48834]
[1779707014708,37.45,77365.85,0.0,0.95274,5e-05,5.46333]
[1779707016435,37.45,77365.85,0.0,0.95274,5e-05,5.46333]
[1779707016471,37.44,77366.05,0.0,0.95275,5e-05,5.46204]
[1779707016753,37.44,77366.05,0.0,0.95275,5e-05,5.46204]
[1779707016782,37.44,77366.05,0.0,0.95275,5e-05,5.46204]
[1779707016806,37.44,77366.05,0.0,0.95275,5e-05,5.46204]
[1779707016907,37.44,77366.05,0.0,0.95275,5e-05,5.46162]
[1779707020238,37.44,77366.94,0.0,0.95281,5e-05,5.45694]
[1779707020340,37.44,77368.05,0.0,0.95287,5e-05,5.4513]
[1779707025787,37.43,77367.2,0.0,0.95285,5e-05,5.4529]
[1779707028637,37.43,77366.8,0.0,0.95284,5e-05,5.45377]
[1779707028641,37.43,77366.8,0.0,0.95284,5e-05,5.45377]
[1779707028721,37.43,77366.8,0.0,0.95284,5e-05,5.45377]
[1779707028831,37.43,77366.8,0.0,0.95284,5e-05,5.45377]
[1779707028963,37.43,77366.8,0.0,0.95284,5e-05,5.45377]
[1779707028972,37.43,77366.8,0.0,0.95284,5e-05,5.45377]
[1779707029294,37.43,77366.8,0.0,0.95285,5e-05,5.45292]
[1779707034850,37.42,77367.11,0.0,0.95289,5e-05,5.44945]
[1779707039817,37.42,77367.87,0.0,0.95294,5e-05,5.44449]
[1779707039869,37.42,77367.87,0.0,0.95294,5e-05,5.44449]
[1779707039971,37.42,77367.87,0.0,0.95294,5e-05,5.44449]
[1779707040303,37.42,77367.87,0.0,0.95294,5e-05,5.44449]
[1779707040351,37.42,77367.87,0.0,0.95294,5e-05,5.44449]
[1779707040473,37.42,77370.11,0.0,0.95305,5e-05,5.43399]
[1779707040892,37.42,77369.56,0.0,0.95303,5e-05,5.43637]
[1779707045927,37.41,77368.87,0.0,0.95302,5e-05,5.43733]
[1779707051968,37.41,77370.41,0.0,0.95312,5e-05,5.42829]
[1779707052659,37.41,77370.41,0.0,0.95312,5e-05,5.42829]
[1779707052711,37.41,77370.41,0.0,0.95312,5e-05,5.42829]
[1779707052719,37.41,77370.41,0.0,0.95312,5e-05,5.42829]
[1779707052968,37.41,77370.41,0.0,0.95312,5e-05,5.42829]
[1779707053023,37.41,77370.41,0.0,0.95312,5e-05,5.42829]
[1779707053220,37.41,77370.41,0.0,0.95312,5e-05,5.42829]
[1779707053261,37.41,77370.41,0.0,0.95312,5e-05,5.4275]
[1779707059018,37.4,77370.11,0.0,0.95313,5e-05,5.42685]
[1779707062567,37.4,77371.36,0.0,0.9532,5e-05,5.42029]
[1779707062619,37.4,77371.36,0.0,0.9532,5e-05,5.42029]
[1779707062720,37.4,77371.36,0.0,0.9532,5e-05,5.42029]
[1779707063002,37.4,77371.36,0.0,0.9532,5e-05,5.42029]
[1779707063054,37.4,77371.36,0.0,0.9532,5e-05,5.42029]
[1779707063220,37.4,77371.36,0.0,0.9532,5e-05,5.42029]
[1779707063321,37.4,77370.69,0.0,0.95318,5e-05,5.42241]
[1779707069088,37.39,77370.77,0.0,0.9532,5e-05,5.42016]
[1779707069909,37.39,77370.77,0.0,0.9532,5e-05,5.42016]
[1779707069970,37.39,77370.77,0.0,0.9532,5e-05,5.42016]
[1779707070095,37.39,77371.4,0.0,0.95324,5e-05,5.41706]
[1779707070655,37.39,77371.4,0.0,0.95324,5e-05,5.41706]
[1779707072220,37.39,77373.15,0.0,0.95335,5e-05,5.40535]
[1779707072322,37.39,77373.93,0.0,0.9534,5e-05,5.40125]
[1779707078449,37.38,77374.53,0.0,0.95344,5e-05,5.39726]
[1779707078469,37.38,77374.53,0.0,0.95344,5e-05,5.39726]
[1779707078659,37.38,77374.53,0.0,0.95345,5e-05,5.39655]
[1779707080292,37.38,77374.53,0.0,0.95345,5e-05,5.39655]
[1779707082974,37.38,77373.0,0.0,0.95339,5e-05,5.40207]
[1779707083026,37.38,77373.0,0.0,0.95339,5e-05,5.40207]
[1779707083187,37.38,77373.13,0.0,0.9534,5e-05,5.40114]
[1779707086220,37.38,77372.88,0.0,0.9534,5e-05,5.40147]
[1779707094264,37.37,77374.07,0.0,0.95349,5e-05,5.39264]
[1779707099299,37.36,77373.44,0.0,0.95348,5e-05,5.39354]
[1779707104348,37.36,77373.33,0.0,0.9535,5e-05,5.3922]
[1779707105349,37.36,77377.56,0.0,0.9537,5e-05,5.37365]
[1779707110384,37.35,77376.97,0.0,0.95369,5e-05,5.37455]
[1779707112399,37.35,77372.5,0.0,0.95349,5e-05,5.39313]
[1779707113405,37.35,77370.29,0.0,0.95339,5e-05,5.4023]
[1779707117433,37.35,77372.26,0.0,0.95349,5e-05,5.39231]
[1779707122469,37.34,77371.62,0.0,0.95348,5e-05,5.39324]
[1779707127288,37.34,77371.62,0.0,0.95348,5e-05,5.39324]
[1779707133546,37.33,77371.96,0.0,0.95357,5e-05,5.38389]
[1779707138581,37.33,77369.66,0.0,0.95349,5e-05,5.3919]
[1779707144623,37.32,77368.99,0.0,0.95348,5e-05,5.39245]
[1779707149660,37.32,77369.79,0.0,0.95354,5e-05,5.38712]
[1779707156708,37.31,77369.55,0.0,0.95355,5e-05,5.38576]
[1779707162752,37.31,77369.26,0.0,0.95356,5e-05,5.3851]
[1779707169800,37.3,77369.06,0.0,0.95357,5e-05,5.38385]
[1779707174835,37.3,77371.6,0.0,0.95371,5e-05,5.37151]
[1779707179870,37.29,77369.67,0.0,0.95363,5e-05,5.37855]
[1779707184906,37.29,77369.43,0.0,0.95363,5e-05,5.37828]
[1779707189941,37.29,77369.13,0.0,0.95363,5e-05,5.37832]
[1779707195983,37.28,77357.59,0.0,0.95313,5e-05,5.42293]
[1779707196990,37.28,77349.06,0.0,0.95273,5e-05,5.45965]
[1779707197997,37.28,77346.34,0.0,0.9526,5e-05,5.47111]
[1779707199005,37.28,77344.05,0.0,0.95249,5e-05,5.48112]
[1779707202027,37.28,77341.93,0.0,0.9524,5e-05,5.48951]
[1779707207062,37.28,77343.65,0.0,0.95248,5e-05,5.48196]
[1779707212097,37.28,77343.87,0.0,0.9525,5e-05,5.4809]
[1779707217132,37.28,77343.08,0.0,0.95246,5e-05,5.48382]
[1779707222167,37.28,77343.22,0.0,0.95247,5e-05,5.48311]
[1779707223174,37.28,77348.39,0.0,0.95272,5e-05,5.46056]
[1779707228209,37.29,77348.81,0.0,0.9527,5e-05,5.46189]
[1779707233244,37.29,77351.31,0.0,0.95279,5e-05,5.45412]
[1779707237272,37.3,77348.78,0.0,0.95264,5e-05,5.46762]
[1779707242307,37.31,77347.3,0.0,0.95254,5e-05,5.47703]
[1779707247343,37.32,77346.81,0.0,0.95249,5e-05,5.48203]
[1779707251371,37.32,77351.68,0.0,0.95272,5e-05,5.45928]
[1779707253385,37.32,77353.54,0.0,0.9528,5e-05,5.45236]
[1779707258420,37.33,77362.58,0.0,0.9532,5e-05,5.41624]
[1779707259427,37.33,77365.97,0.0,0.95336,5e-05,5.4012]
[1779707264462,37.33,77366.43,0.0,0.95339,5e-05,5.39873]
[1779707268490,37.33,77368.39,0.0,0.95348,5e-05,5.39059]
[1779707273525,37.33,77369.09,0.0,0.95351,5e-05,5.38757]
[1779707278560,37.33,77370.09,0.0,0.95355,5e-05,5.38368]
[1779707283595,37.33,77369.47,0.0,0.95354,5e-05,5.38501]
[1779707288630,37.33,77369.92,0.0,0.95356,5e-05,5.38344]
[1779707294672,37.33,77369.15,0.0,0.95351,5e-05,5.38718]
[1779707299707,37.33,77369.87,0.0,0.95355,5e-05,5.3844]
[1779707304742,37.33,77370.84,0.0,0.95359,5e-05,5.38056]
[1779707309777,37.33,77371.27,0.0,0.9536,5e-05,5.37904]
[1779707318840,37.33,77371.29,0.0,0.95365,5e-05,5.3734]
[1779707320976,37.33,77371.57,0.0,0.95367,5e-05,5.37188]
[1779707327903,37.32,77371.16,0.0,0.95367,5e-05,5.37202]
[1779707333945,37.32,77370.97,0.0,0.95365,5e-05,5.37366]
[1779707338980,37.33,77371.07,0.0,0.95365,5e-05,5.37395]
[1779707346029,37.33,77370.02,0.0,0.95359,5e-05,5.37947]
[1779707347036,37.33,77373.76,0.0,0.95376,5e-05,5.36353]
[1779707349050,37.33,77378.39,0.0,0.95397,5e-05,5.344]
[1779707354085,37.33,77378.42,0.0,0.95396,5e-05,5.34488]
[1779707359120,37.34,77378.78,0.0,0.95397,5e-05,5.34434]
[1779707364155,37.34,77380.0,0.0,0.95402,5e-05,5.34008]
[1779707367387,37.34,77379.87,0.0,0.95402,5e-05,5.34017]
[1779707373221,37.33,77381.37,0.0,0.95413,5e-05,5.32838]
[1779707378255,37.33,77380.3,0.0,0.9541,5e-05,5.33184]
[1779707384297,37.33,77380.57,0.0,0.95412,5e-05,5.32934]
[1779707392353,37.32,77380.99,0.0,0.95416,5e-05,5.32577]
[1779707398397,37.32,77381.33,0.0,0.95419,5e-05,5.323]
[1779707403432,37.32,77384.77,0.0,0.95436,5e-05,5.30724]
[1779707406453,37.31,77387.14,0.0,0.95448,5e-05,5.29654]
[1779707409474,37.31,77391.27,0.0,0.95467,5e-05,5.27845]
[1779707417530,37.31,77392.13,0.0,0.95473,5e-05,5.27374]
[1779707418537,37.31,77394.27,0.0,0.95483,5e-05,5.26452]
[1779707423572,37.31,77394.09,0.0,0.95482,5e-05,5.26473]
[1779707428607,37.31,77394.59,0.0,0.95485,5e-05,5.26196]
[1779707434649,37.31,77395.17,0.0,0.95492,5e-05,5.25516]
[1779707435656,37.31,77392.96,0.0,0.95481,5e-05,5.26445]
[1779707440691,37.3,77392.74,0.0,0.95481,5e-05,5.26487]
[1779707445726,37.3,77392.86,0.0,0.95482,5e-05,5.26392]
[1779707450761,37.3,77392.89,0.0,0.95483,5e-05,5.26338]
[1779707455796,37.3,77392.7,0.0,0.95482,5e-05,5.26382]
[1779707464859,37.3,77387.04,0.0,0.95457,5e-05,5.28729]
[1779707465866,37.3,77382.17,0.0,0.95434,5e-05,5.30797]
[1779707470901,37.3,77382.64,0.0,0.95437,5e-05,5.30528]
[1779707476943,37.3,77384.59,0.0,0.95447,5e-05,5.29612]
[1779707481978,37.29,77384.51,0.0,0.95447,5e-05,5.29582]
[1779707487013,37.29,77384.64,0.0,0.95449,5e-05,5.29461]
[1779707493055,37.29,77385.08,0.0,0.95455,5e-05,5.28818]
[1779707498090,37.29,77383.23,0.0,0.95447,5e-05,5.29541]
[1779707503125,37.29,77382.03,0.0,0.95442,5e-05,5.29979]
[1779707508160,37.28,77382.39,0.0,0.95444,5e-05,5.29749]
[1779707513195,37.28,77382.23,0.0,0.95444,5e-05,5.29742]
[1779707518229,37.28,77382.67,0.0,0.95447,5e-05,5.29479]
[1779707523265,37.28,77382.39,0.0,0.95447,5e-05,5.29525]
[1779707526288,37.28,77380.03,0.0,0.95436,5e-05,5.30488]
[1779707530316,37.28,77382.74,0.0,0.9545,5e-05,5.29266]
[1779707536358,37.27,77380.24,0.0,0.95439,5e-05,5.30248]
[1779707544414,37.27,77379.88,0.0,0.95439,5e-05,5.30275]
[1779707545421,37.27,77375.89,0.0,0.9542,5e-05,5.31966]
[1779707551463,37.27,77375.65,0.0,0.95423,5e-05,5.31581]
[1779707556498,37.27,77375.51,0.0,0.95424,5e-05,5.31552]
[1779707561533,37.26,77375.77,0.0,0.95426,5e-05,5.31352]
[1779707568582,37.26,77375.46,0.0,0.95426,5e-05,5.31364]
[1779707569589,37.26,77377.3,0.0,0.95434,5e-05,5.30559]
[1779707570597,37.26,77375.45,0.0,0.95426,5e-05,5.31334]
[1779707572588,37.26,77374.7,0.0,0.95423,5e-05,5.31639]
[1779707578653,37.26,77375.44,0.0,0.95427,5e-05,5.31203]
[1779707584697,37.25,77377.76,0.0,0.95439,5e-05,5.30111]
[1779707588725,37.25,77375.56,0.0,0.9543,5e-05,5.30991]
[1779707590740,37.25,77373.55,0.0,0.9542,5e-05,5.3182]
[1779707600810,37.25,77373.52,0.0,0.9542,5e-05,5.31855]
[1779707606852,37.26,77373.43,0.0,0.95418,5e-05,5.32047]
[1779707620950,37.26,77373.46,0.0,0.95421,5e-05,5.31668]
[1779707625992,37.26,77366.7,0.0,0.95388,5e-05,5.34697]
[1779707631027,37.26,77366.67,0.0,0.95387,5e-05,5.34815]
[1779707642104,37.27,77368.71,0.0,0.95394,5e-05,5.34172]
[1779707648146,37.27,77369.93,0.0,0.95398,5e-05,5.33787]
[1779707659225,37.28,77370.31,0.0,0.95397,5e-05,5.33862]
[1779707661239,37.28,77374.07,0.0,0.95414,5e-05,5.32351]
[1779707663253,37.28,77376.0,0.0,0.95422,5e-05,5.31569]
[1779707676344,37.31,77377.36,0.0,0.9542,5e-05,5.31666]
[1779707681379,37.32,77375.4,0.0,0.95407,5e-05,5.32929]
[1779707686415,37.33,77375.0,0.0,0.954,5e-05,5.33514]
[1779707691450,37.34,77373.68,0.0,0.9539,5e-05,5.3449]
[1779707696485,37.35,77373.31,0.0,0.95384,5e-05,5.35051]
[1779707701520,37.36,77375.58,0.0,0.9539,5e-05,5.34477]
[1779707707562,37.37,77375.54,0.0,0.95385,5e-05,5.3498]
[1779707713606,37.38,77375.09,0.0,0.95377,5e-05,5.35654]
[1779707718642,37.39,77375.0,0.0,0.95373,5e-05,5.36087]
[1779707723679,37.4,77374.63,0.0,0.95367,5e-05,5.36636]
[1779707726701,37.41,77372.83,0.0,0.95356,5e-05,5.37643]
[1779707731736,37.42,77372.67,0.0,0.95354,5e-05,5.37711]
[1779707737778,37.43,77373.77,0.0,0.95354,5e-05,5.37692]
[1779707742813,37.44,77372.67,0.0,0.95345,5e-05,5.3854]
[1779707747855,37.45,77372.77,0.0,0.95341,5e-05,5.38869]
[1779707752890,37.46,77373.03,0.0,0.95339,5e-05,5.39127]
[1779707759939,37.45,77373.36,0.0,0.95343,5e-05,5.38773]
[1779707764973,37.45,77372.64,0.0,0.95341,5e-05,5.38926]
[1779707770009,37.44,77372.18,0.0,0.9534,5e-05,5.38966]
[1779707772023,37.44,77374.07,0.0,0.9535,5e-05,5.38091]
[1779707778065,37.44,77371.84,0.0,0.95341,5e-05,5.38868]
[1779707783100,37.43,77370.72,0.0,0.95338,5e-05,5.39191]
[1779707788134,37.43,77372.29,0.0,0.95347,5e-05,5.38356]
[1779707789143,37.43,77368.68,0.0,0.9533,5e-05,5.3988]
[1779707794178,37.42,77368.53,0.0,0.95334,5e-05,5.39403]
[1779707800220,37.42,77357.06,0.0,0.95282,5e-05,5.44169]
[1779707801227,37.42,77353.11,0.0,0.95264,5e-05,5.45843]
[1779707804248,37.42,77356.5,0.0,0.95281,5e-05,5.44244]
[1779707805255,37.42,77358.43,0.0,0.95291,5e-05,5.43368]
[1779707808586,37.41,77358.26,0.0,0.95291,5e-05,5.43361]
[1779707814318,37.41,77360.11,0.0,0.95303,5e-05,5.42279]
[1779707819353,37.4,77361.94,0.0,0.95314,5e-05,5.41286]
[1779707824389,37.4,77360.9,0.0,0.95311,5e-05,5.41535]
[1779707831437,37.39,77361.33,0.0,0.95316,5e-05,5.41071]
[1779707836473,37.38,77361.36,0.0,0.95318,5e-05,5.40866]
[1779707841507,37.38,77358.08,0.0,0.95304,5e-05,5.42094]
[1779707842514,37.38,77355.88,0.0,0.95294,5e-05,5.43007]
[1779707844528,37.38,77353.8,0.0,0.95285,5e-05,5.43825]
[1779707849563,37.37,77354.47,0.0,0.95291,5e-05,5.43323]
[1779707856612,37.36,77354.8,0.0,0.95299,5e-05,5.42509]
[1779707863661,37.36,77354.41,0.0,0.953,5e-05,5.42396]
[1779707868698,37.35,77354.37,0.0,0.95302,5e-05,5.42215]
[1779707873734,37.35,77354.29,0.0,0.95304,5e-05,5.42051]
[1779707881790,37.34,77355.66,0.0,0.95313,5e-05,5.41149]
[1779707886825,37.33,77355.07,0.0,0.95313,5e-05,5.41228]
[1779707891860,37.33,77354.74,0.0,0.95313,5e-05,5.41201]
[1779707896898,37.33,77355.06,0.0,0.95316,5e-05,5.40896]
[1779707900936,37.32,77352.53,0.0,0.95306,5e-05,5.41856]
[1779707906986,37.32,77351.23,0.0,0.95302,5e-05,5.42202]
[1779707907992,37.32,77346.55,0.0,0.9528,5e-05,5.44195]
[1779707913030,37.31,77347.9,0.0,0.95291,5e-05,5.43025]
[1779707921087,37.3,77348.05,0.0,0.95296,5e-05,5.42642]
[1779707927129,37.3,77348.05,0.0,0.95299,5e-05,5.42366]
[1779707932164,37.29,77348.44,0.0,0.95303,5e-05,5.42001]
[1779707936192,37.29,77346.25,0.0,0.95294,5e-05,5.42794]
[1779707937199,37.29,77341.94,0.0,0.95274,5e-05,5.44627]
[1779707942234,37.28,77342.15,0.0,0.95277,5e-05,5.44319]
[1779707947269,37.28,77342.34,0.0,0.9528,5e-05,5.44022]
[1779707948276,37.28,77339.43,0.0,0.95267,5e-05,5.45246]
[1779707953317,37.27,77346.77,0.0,0.95304,5e-05,5.41837]
[1779707958352,37.27,77347.11,0.0,0.95308,5e-05,5.41499]
[1779707963387,37.26,77347.33,0.0,0.95311,5e-05,5.41216]
[1779707964394,37.26,77357.85,0.0,0.95361,5e-05,5.36629]
[1779707965401,37.26,77362.85,0.0,0.95385,5e-05,5.34446]
[1779707970436,37.26,77362.92,0.0,0.95387,5e-05,5.34286]
[1779707975471,37.25,77361.7,0.0,0.95385,5e-05,5.34303]
[1779707980507,37.25,77362.94,0.0,0.95393,5e-05,5.33646]
[1779707986549,37.25,77361.46,0.0,0.95387,5e-05,5.34145]
[1779707993598,37.24,77361.84,0.0,0.95391,5e-05,5.33827]
[1779707998633,37.24,77361.83,0.0,0.95392,5e-05,5.33722]
[1779708001654,37.24,77363.89,0.0,0.95402,5e-05,5.32774]
[1779708006689,37.24,77365.42,0.0,0.9541,5e-05,5.32026]
[1779708011724,37.23,77365.63,0.0,0.95412,5e-05,5.31849]
[1779708016759,37.23,77365.54,0.0,0.95413,5e-05,5.31804]
[1779708021794,37.23,77366.39,0.0,0.95417,5e-05,5.31358]
[1779708026830,37.23,77367.23,0.0,0.95422,5e-05,5.30921]
[1779708031865,37.23,77367.31,0.0,0.95426,5e-05,5.30436]
[1779708037907,37.22,77367.13,0.0,0.95426,5e-05,5.30427]
[1779708046971,37.22,77366.31,0.0,0.95424,5e-05,5.30648]
[1779708055029,37.22,77366.46,0.0,0.95426,5e-05,5.30472]
[1779708062078,37.21,77367.43,0.0,0.95431,5e-05,5.29968]
[1779708067113,37.21,77367.42,0.0,0.95432,5e-05,5.29912]
[1779708073156,37.21,77366.9,0.0,0.9543,5e-05,5.30061]
[1779708078192,37.21,77367.68,0.0,0.95435,5e-05,5.29666]
[1779708083227,37.21,77366.89,0.0,0.95432,5e-05,5.29946]
[1779708088262,37.21,77365.84,0.0,0.95427,5e-05,5.30335]
[1779708093297,37.2,77365.84,0.0,0.95431,5e-05,5.29883]
[1779708098332,37.2,77366.04,0.0,0.95433,5e-05,5.2974]
[1779708105381,37.2,77365.87,0.0,0.95433,5e-05,5.29734]
[1779708110415,37.2,77366.1,0.0,0.95434,5e-05,5.29582]
[1779708117465,37.2,77366.14,0.0,0.95435,5e-05,5.2949]
[1779708122500,37.2,77366.02,0.0,0.95435,5e-05,5.29484]
[1779708127539,37.2,77366.11,0.0,0.95437,5e-05,5.29383]
[1779708133581,37.19,77366.19,0.0,0.95438,5e-05,5.29273]
[1779708139623,37.19,77366.44,0.0,0.9544,5e-05,5.29085]
[1779708141638,37.19,77369.41,0.0,0.95454,5e-05,5.27785]
[1779708146673,37.19,77368.7,0.0,0.95451,5e-05,5.28029]
[1779708152012,37.19,77368.97,0.0,0.95453,5e-05,5.2786]
[1779708157751,37.19,77369.07,0.0,0.95457,5e-05,5.27347]
[1779708162786,37.18,77365.49,0.0,0.95442,5e-05,5.28813]
[1779708166814,37.18,77363.33,0.0,0.95432,5e-05,5.29675]
[1779708167820,37.18,77352.7,0.0,0.95382,5e-05,5.34227]
[1779708168828,37.18,77353.38,0.0,0.95386,5e-05,5.33908]
[1779708174870,37.18,77352.24,0.0,0.95382,5e-05,5.3425]
[1779708176803,37.18,77351.79,0.0,0.9538,5e-05,5.34419]
[1779708183933,37.17,77351.7,0.0,0.95382,5e-05,5.34255]
[1779708185947,37.17,77348.37,0.0,0.95367,5e-05,5.35638]
[1779708196019,37.16,77348.35,0.0,0.9537,5e-05,5.35357]
[1779708201052,37.16,77349.29,0.0,0.95376,5e-05,5.34809]
[1779708203066,37.16,77355.1,0.0,0.95404,5e-05,5.32249]
[1779708204073,37.16,77361.05,0.0,0.95432,5e-05,5.29669]
[1779708209108,37.16,77358.14,0.0,0.95419,5e-05,5.30824]
[1779708215150,37.15,77358.29,0.0,0.95424,5e-05,5.30257]
[1779708221192,37.15,77357.42,0.0,0.95422,5e-05,5.30506]
[1779708226227,37.15,77356.04,0.0,0.95416,5e-05,5.30995]
[1779708237304,37.14,77356.84,0.0,0.95423,5e-05,5.30422]
[1779708242340,37.14,77357.33,0.0,0.95426,5e-05,5.3011]
[1779708247374,37.14,77357.61,0.0,0.95428,5e-05,5.2989]
[1779708253416,37.13,77358.72,0.0,0.95435,5e-05,5.29304]
[1779708258451,37.13,77358.39,0.0,0.95434,5e-05,5.29358]
[1779708266507,37.13,77357.04,0.0,0.95429,5e-05,5.29779]
[1779708271542,37.12,77357.41,0.0,0.95435,5e-05,5.29155]
[1779708276578,37.12,77356.76,0.0,0.95433,5e-05,5.29349]
[1779708289671,37.12,77356.73,0.0,0.95435,5e-05,5.2914]
[1779708294706,37.11,77356.98,0.0,0.95437,5e-05,5.28951]
[1779708300748,37.11,77356.94,0.0,0.95438,5e-05,5.28875]
[1779708305782,37.11,77356.85,0.0,0.95439,5e-05,5.28836]
[1779708306790,37.11,77351.46,0.0,0.95413,5e-05,5.31138]
[1779708307797,37.11,77348.84,0.0,0.95401,5e-05,5.32247]
[1779708308804,37.11,77346.79,0.0,0.95392,5e-05,5.3311]
[1779708313839,37.11,77345.64,0.0,0.95388,5e-05,5.33494]
[1779708317867,37.1,77343.1,0.0,0.95377,5e-05,5.34502]
[1779708322903,37.1,77341.92,0.0,0.95372,5e-05,5.34889]
[1779708329951,37.1,77340.3,0.0,0.95367,5e-05,5.35409]
[1779708334989,37.09,77339.66,0.0,0.95368,5e-05,5.35201]
[1779708339018,37.09,77337.28,0.0,0.95358,5e-05,5.361]
[1779708342041,37.09,77340.26,0.0,0.95373,5e-05,5.34725]
[1779708347076,37.09,77340.92,0.0,0.95377,5e-05,5.3431]
[1779708352111,37.08,77340.11,0.0,0.95375,5e-05,5.3453]
[1779708363188,37.07,77339.86,0.0,0.95377,5e-05,5.34346]
[1779708368223,37.07,77340.05,0.0,0.95379,5e-05,5.3413]
[1779708374265,37.07,77340.48,0.0,0.95383,5e-05,5.33788]
[1779708380310,37.06,77340.51,0.0,0.95385,5e-05,5.33618]
[1779708385345,37.06,77340.56,0.0,0.95386,5e-05,5.33466]
[1779708390380,37.06,77341.43,0.0,0.95392,5e-05,5.32961]
[1779708396422,37.05,77340.51,0.0,0.95392,5e-05,5.32828]
[1779708402464,37.05,77340.6,0.0,0.95394,5e-05,5.32636]
[1779708407499,37.05,77340.57,0.0,0.95396,5e-05,5.32521]
[1779708414548,37.04,77341.43,0.0,0.95402,5e-05,5.31975]
[1779708417569,37.04,77343.72,0.0,0.95413,5e-05,5.30913]
[1779708419584,37.04,77341.85,0.0,0.95405,5e-05,5.31673]
[1779708424619,37.04,77342.56,0.0,0.95409,5e-05,5.3125]
[1779708430661,37.03,77342.14,0.0,0.95409,5e-05,5.31277]
[1779708436703,37.03,77342.36,0.0,0.95412,5e-05,5.31053]
[1779708441738,37.03,77342.46,0.0,0.95413,5e-05,5.30908]
[1779708448787,37.02,77342.39,0.0,0.95414,5e-05,5.308]
[1779708453822,37.02,77342.83,0.0,0.9542,5e-05,5.30139]
[1779708458857,37.02,77344.51,0.0,0.95429,5e-05,5.29325]
[1779708464898,37.02,77345.13,0.0,0.95433,5e-05,5.28959]
[1779708475976,37.01,77345.19,0.0,0.95435,5e-05,5.2876]
[1779708482019,37.01,77344.73,0.0,0.95434,5e-05,5.28865]
[1779708493096,37.01,77344.73,0.0,0.95436,5e-05,5.28695]
[1779708498131,37.0,77344.93,0.0,0.95438,5e-05,5.28531]
[1779708508201,37.0,77344.97,0.0,0.9544,5e-05,5.28364]
[1779708513236,37.0,77344.7,0.0,0.95442,5e-05,5.28031]
[1779708518272,37.0,77344.06,0.0,0.9544,5e-05,5.28236]
[1779708525320,36.99,77343.65,0.0,0.95439,5e-05,5.28311]
[1779708530355,36.99,77343.33,0.0,0.95438,5e-05,5.28378]
[1779708534383,36.99,77340.45,0.0,0.95425,5e-05,5.29562]
[1779708539419,36.99,77338.87,0.0,0.95419,5e-05,5.3016]
[1779708544454,36.99,77339.54,0.0,0.95423,5e-05,5.29786]
[1779708550495,36.98,77339.09,0.0,0.95422,5e-05,5.29878]
[1779708558551,36.98,77338.5,0.0,0.9542,5e-05,5.30001]
[1779708562579,36.98,77340.76,0.0,0.95432,5e-05,5.28963]
[1779708567615,36.98,77340.48,0.0,0.95431,5e-05,5.2901]
[1779708573657,36.97,77340.47,0.0,0.95435,5e-05,5.28549]
[1779708579699,36.97,77339.89,0.0,0.95433,5e-05,5.28714]
[1779708584734,36.97,77340.19,0.0,0.95435,5e-05,5.28513]
[1779708589769,36.97,77343.8,0.0,0.95453,5e-05,5.26887]
[1779708590776,36.97,77346.97,0.0,0.95468,5e-05,5.2551]
[1779708598832,36.97,77345.51,0.0,0.95462,5e-05,5.2605]
[1779708603867,36.96,77344.97,0.0,0.9546,5e-05,5.26223]
[1779708609911,36.96,77345.25,0.0,0.95462,5e-05,5.26031]
[1779708616960,36.96,77345.38,0.0,0.95464,5e-05,5.25892]
[1779708621995,36.96,77345.44,0.0,0.95465,5e-05,5.25809]
[1779708627031,36.96,77345.41,0.0,0.95465,5e-05,5.25764]
[1779708632066,36.96,77340.93,0.0,0.95448,5e-05,5.27259]
[1779708637101,36.96,77340.91,0.0,0.95449,5e-05,5.272]
[1779708645157,36.95,77340.18,0.0,0.95446,5e-05,5.27409]
[1779708650192,36.95,77340.67,0.0,0.95449,5e-05,5.27134]
[1779708652255,36.95,77349.96,0.0,0.95493,5e-05,5.23119]
[1779708653245,36.95,77351.91,0.0,0.95502,5e-05,5.22284]
[1779708654256,36.95,77351.95,0.0,0.95502,5e-05,5.22261]
[1779708661301,36.95,77353.56,0.0,0.9551,5e-05,5.21546]
[1779708663315,36.95,77356.11,0.0,0.95522,5e-05,5.20452]
[1779708668350,36.95,77356.87,0.0,0.95525,5e-05,5.20131]
[1779708673385,36.95,77356.37,0.0,0.95523,5e-05,5.20349]
[1779708679427,36.95,77355.79,0.0,0.9552,5e-05,5.20605]
[1779708682448,36.95,77352.57,0.0,0.95505,5e-05,5.21987]
[1779708687483,36.95,77353.26,0.0,0.95508,5e-05,5.21694]
[1779708692518,36.95,77353.77,0.0,0.95514,5e-05,5.21107]
[1779708693525,36.95,77357.2,0.0,0.9553,5e-05,5.19644]
[1779708698560,36.95,77358.7,0.0,0.95536,5e-05,5.19032]
[1779708707623,36.95,77356.84,0.0,0.95527,5e-05,5.19874]
[1779708713665,36.95,77355.59,0.0,0.95521,5e-05,5.20428]
[1779708718700,36.95,77355.86,0.0,0.95522,5e-05,5.20328]
[1779708725929,36.95,77356.38,0.0,0.95525,5e-05,5.20116]
[1779708727763,36.95,77360.56,0.0,0.95544,5e-05,5.18353]
[1779708728770,36.95,77363.18,0.0,0.95556,5e-05,5.17244]
[1779708730784,36.95,77365.23,0.0,0.95565,5e-05,5.16388]
[1779708735819,36.96,77366.6,0.0,0.95571,5e-05,5.15849]
[1779708739848,36.96,77369.38,0.0,0.95583,5e-05,5.14707]
[1779708740855,36.96,77372.02,0.0,0.95595,5e-05,5.136]
[1779708745893,36.96,77372.17,0.0,0.95595,5e-05,5.13593]
[1779708752942,36.96,77373.66,0.0,0.95604,5e-05,5.12661]
[1779708753377,36.96,77373.66,0.0,0.95604,5e-05,5.12661]
[1779708758984,36.96,77376.09,0.0,0.95615,5e-05,5.1169]
[1779708764021,36.96,77376.12,0.0,0.95614,5e-05,5.11721]
[1779708769057,36.96,77377.24,0.0,0.95619,5e-05,5.11288]
[1779708783154,36.97,77377.48,0.0,0.95619,5e-05,5.11296]
[1779708788188,36.97,77377.1,0.0,0.95617,5e-05,5.11482]
[1779708796245,36.97,77376.97,0.0,0.95616,5e-05,5.1158]
[1779708800805,36.97,77376.12,0.0,0.95612,5e-05,5.11958]
[1779708801246,36.97,77376.12,0.0,0.95612,5e-05,5.11958]
[1779708800901,36.97,77392.11,0.0,0.95684,4e-05,5.0524]
[1779708801282,36.97,77401.39,0.0,0.95726,4e-05,5.01383]
[1779708802289,36.97,77401.15,0.0,0.95724,4e-05,5.01507]
[1779708804242,36.97,77401.15,0.0,0.95724,4e-05,5.01507]
[1779708813366,36.98,77404.13,0.0,0.95737,4e-05,5.002]
[1779708815441,36.98,77404.0,0.0,0.95736,4e-05,5.00283]
[1779708815470,36.98,77404.0,0.0,0.95736,4e-05,5.00283]
[1779708815483,36.98,77404.0,0.0,0.95736,4e-05,5.00283]
[1779708815682,36.98,77404.0,0.0,0.95736,4e-05,5.00283]
[1779708815721,36.98,77404.0,0.0,0.95736,4e-05,5.00283]
[1779708815949,36.98,77404.0,0.0,0.95736,4e-05,5.00283]
[1779708816050,36.98,77403.64,0.0,0.95734,4e-05,5.00462]
[1779708818468,36.98,77405.98,0.0,0.95744,4e-05,4.99548]
[1779708818723,36.98,77405.98,0.0,0.95744,4e-05,4.99548]
[1779708818808,36.98,77405.98,0.0,0.95744,4e-05,4.99578]
[1779708822153,36.98,77403.93,0.0,0.95734,4e-05,5.00491]
[1779708822199,36.98,77403.93,0.0,0.95734,4e-05,5.00491]
[1779708822220,36.98,77403.93,0.0,0.95734,4e-05,5.00491]
[1779708822257,36.98,77403.93,0.0,0.95734,4e-05,5.00491]
[1779708822338,36.98,77404.35,0.0,0.95736,4e-05,5.00345]
[1779708822470,36.98,77404.35,0.0,0.95736,4e-05,5.00345]
[1779708822571,36.98,77404.46,0.0,0.95736,4e-05,5.00329]
[1779708830485,36.99,77400.87,0.0,0.95717,4e-05,5.02052]
[1779708832444,36.99,77401.34,0.0,0.95719,4e-05,5.01884]
[1779708832471,36.99,77401.34,0.0,0.95719,4e-05,5.01884]
[1779708832496,36.99,77401.34,0.0,0.95719,4e-05,5.01884]
[1779708832582,36.99,77401.34,0.0,0.95719,4e-05,5.01884]
[1779708832634,36.99,77401.34,0.0,0.95719,4e-05,5.01884]
[1779708832687,36.99,77401.34,0.0,0.95719,4e-05,5.01884]
[1779708832722,36.99,77401.34,0.0,0.95719,4e-05,5.01884]
[1779708832788,36.99,77401.34,0.0,0.95719,4e-05,5.01912]
[1779708838541,37.0,77401.93,0.0,0.9572,4e-05,5.01839]
[1779708843585,37.0,77402.41,0.0,0.9572,4e-05,5.01785]
[1779708845297,37.0,77402.41,0.0,0.9572,4e-05,5.01785]
[1779708845347,37.0,77402.35,0.0,0.9572,4e-05,5.0184]
[1779708845420,37.0,77402.35,0.0,0.9572,4e-05,5.0184]
[1779708845472,37.0,77402.35,0.0,0.9572,4e-05,5.0184]
[1779708845722,37.0,77402.35,0.0,0.9572,4e-05,5.0184]
[1779708845814,37.0,77402.35,0.0,0.95719,4e-05,5.01869]
[1779708850688,37.0,77403.04,0.0,0.95721,4e-05,5.01703]
[1779708850722,37.0,77403.04,0.0,0.95721,4e-05,5.01703]
[1779708850740,37.0,77403.04,0.0,0.95721,4e-05,5.01703]
[1779708850776,37.0,77403.04,0.0,0.95721,4e-05,5.01703]
[1779708850797,37.0,77403.04,0.0,0.95721,4e-05,5.01703]
[1779708850974,37.0,77403.04,0.0,0.95721,4e-05,5.01703]
[1779708851038,37.0,77403.89,0.0,0.95725,4e-05,5.01379]
[1779708854158,37.01,77402.95,0.0,0.9572,4e-05,5.01832]
[1779708854210,37.01,77402.95,0.0,0.9572,4e-05,5.01832]
[1779708854222,37.01,77402.95,0.0,0.9572,4e-05,5.01832]
[1779708858959,37.01,77405.16,0.0,0.95728,4e-05,5.01065]
[1779708858973,37.01,77405.16,0.0,0.95728,4e-05,5.01065]
[1779708859011,37.01,77405.16,0.0,0.95728,4e-05,5.01065]
[1779708859112,37.01,77404.95,0.0,0.95727,4e-05,5.01184]
[1779708864946,37.01,77403.79,0.0,0.9572,4e-05,5.01822]
[1779708864961,37.01,77403.79,0.0,0.9572,4e-05,5.01822]
[1779708864972,37.01,77403.79,0.0,0.9572,4e-05,5.01822]
[1779708865109,37.01,77403.79,0.0,0.9572,4e-05,5.01822]
[1779708865220,37.01,77403.79,0.0,0.9572,4e-05,5.01822]
[1779708865322,37.02,77404.87,0.0,0.95724,4e-05,5.01434]
[1779708870774,37.02,77404.77,0.0,0.95722,4e-05,5.01628]
[1779708871449,37.02,77404.77,0.0,0.95722,4e-05,5.01628]
[1779708871472,37.02,77404.77,0.0,0.95722,4e-05,5.01628]
[1779708871781,37.02,77403.86,0.0,0.95721,4e-05,5.0167]
[1779708872954,37.02,77403.86,0.0,0.95721,4e-05,5.0167]
[1779708872973,37.02,77403.86,0.0,0.95721,4e-05,5.0167]
[1779708874574,37.02,77404.79,0.0,0.95725,4e-05,5.01312]
[1779708876225,37.02,77406.32,0.0,0.95731,4e-05,5.00738]
[1779708876422,37.02,77408.52,0.0,0.9574,4e-05,4.99888]
[1779708876471,37.02,77408.52,0.0,0.9574,4e-05,4.99888]
[1779708876474,37.02,77408.52,0.0,0.9574,4e-05,4.99888]
[1779708876816,37.02,77408.66,0.0,0.9574,4e-05,4.9983]
[1779708878287,37.02,77408.66,0.0,0.9574,4e-05,4.9983]
[1779708878470,37.03,77408.7,0.0,0.9574,4e-05,4.99847]
[1779708878543,37.03,77408.7,0.0,0.9574,4e-05,4.9988]
[1779708880938,37.03,77407.25,0.0,0.95733,4e-05,5.00515]
[1779708880970,37.03,77407.25,0.0,0.95733,4e-05,5.00515]
[1779708880990,37.03,77407.25,0.0,0.95733,4e-05,5.00515]
[1779708881316,37.03,77407.25,0.0,0.95733,4e-05,5.00515]
[1779708881471,37.03,77407.25,0.0,0.95732,4e-05,5.00578]
[1779708882046,37.03,77407.25,0.0,0.95732,4e-05,5.00578]
[1779708882091,37.03,77407.25,0.0,0.95732,4e-05,5.00578]
[1779708882221,37.03,77407.25,0.0,0.95732,4e-05,5.00578]
[1779708882322,37.03,77406.1,0.0,0.95727,4e-05,5.01087]
[1779708889094,37.03,77407.93,0.0,0.95734,4e-05,5.00451]
[1779708889145,37.03,77407.93,0.0,0.95734,4e-05,5.00451]
[1779708889162,37.03,77407.93,0.0,0.95734,4e-05,5.00451]
[1779708889214,37.03,77407.93,0.0,0.95734,4e-05,5.00451]
[1779708889220,37.03,77407.93,0.0,0.95734,4e-05,5.00451]
[1779708889315,37.04,77407.43,0.0,0.95731,4e-05,5.00753]
[1779708894943,37.04,77408.3,0.0,0.95733,4e-05,5.00546]
[1779708897129,37.04,77408.25,0.0,0.95732,4e-05,5.00598]
[1779708897177,37.04,77408.25,0.0,0.95732,4e-05,5.00598]
[1779708897183,37.04,77408.25,0.0,0.95732,4e-05,5.00598]
[1779708897243,37.04,77408.25,0.0,0.95732,4e-05,5.00598]
[1779708897277,37.04,77407.34,0.0,0.95728,4e-05,5.01037]
[1779708899219,37.04,77408.54,0.0,0.95733,4e-05,5.00538]
[1779708899469,37.04,77408.09,0.0,0.95731,4e-05,5.00756]
[1779708899979,37.04,77412.7,0.0,0.95751,4e-05,4.98874]
[1779708901948,37.04,77415.28,0.0,0.95761,4e-05,4.97874]
[1779708901971,37.04,77415.28,0.0,0.95761,4e-05,4.97874]
[1779708901991,37.04,77415.28,0.0,0.95761,4e-05,4.97874]
[1779708902088,37.04,77415.28,0.0,0.95761,4e-05,4.97874]
[1779708902224,37.04,77415.28,0.0,0.95761,4e-05,4.97874]
[1779708902318,37.05,77416.35,0.0,0.95766,4e-05,4.97467]
[1779708904827,37.05,77417.02,0.0,0.95768,4e-05,4.97226]
[1779708904834,37.05,77417.02,0.0,0.95768,4e-05,4.97226]
[1779708904972,37.05,77417.02,0.0,0.95768,4e-05,4.97226]
[1779708905103,37.05,77417.02,0.0,0.95768,4e-05,4.97226]
[1779708905108,37.05,77417.02,0.0,0.95768,4e-05,4.97226]
[1779708905221,37.05,77417.02,0.0,0.95768,4e-05,4.97226]
[1779708905322,37.05,77416.85,0.0,0.95767,4e-05,4.97367]
[1779708911057,37.05,77417.15,0.0,0.95766,4e-05,4.97418]
[1779708914079,37.06,77409.67,0.0,0.95732,4e-05,5.00618]
[1779708915142,37.06,77409.67,0.0,0.95732,4e-05,5.00618]
[1779708915194,37.06,77409.67,0.0,0.95732,4e-05,5.00618]
[1779708915201,37.06,77409.67,0.0,0.95732,4e-05,5.00618]
[1779708915222,37.06,77409.67,0.0,0.95732,4e-05,5.00618]
[1779708915295,37.06,77410.33,0.0,0.95734,4e-05,5.00402]
[1779708920376,37.06,77410.68,0.0,0.95735,4e-05,5.00345]
[1779708921167,37.06,77410.23,0.0,0.95733,4e-05,5.00561]
[1779708921220,37.06,77410.23,0.0,0.95733,4e-05,5.00561]
[1779708921269,37.06,77410.23,0.0,0.95733,4e-05,5.00561]
[1779708921319,37.06,77410.23,0.0,0.95733,4e-05,5.00561]
[1779708921318,37.06,77410.23,0.0,0.95732,4e-05,5.0062]
[1779708921471,37.06,77410.23,0.0,0.95732,4e-05,5.0062]
[1779708922135,37.06,77410.55,0.0,0.95734,4e-05,5.00487]
[1779708924012,37.06,77410.38,0.0,0.95733,4e-05,5.00587]
[1779708924225,37.06,77410.38,0.0,0.95733,4e-05,5.00587]
[1779708924307,37.06,77406.57,0.0,0.95715,4e-05,5.02229]
[1779708925178,37.06,77406.57,0.0,0.95715,4e-05,5.02229]
[1779708925224,37.06,77406.57,0.0,0.95715,4e-05,5.02229]
[1779708925373,37.06,77402.45,0.0,0.95696,4e-05,5.03972]
[1779708926344,37.06,77402.45,0.0,0.95696,4e-05,5.03972]
[1779708928222,37.06,77401.17,0.0,0.9569,4e-05,5.0453]
[1779708930614,37.07,77401.34,0.0,0.9569,4e-05,5.0453]
[1779708930663,37.07,77401.34,0.0,0.9569,4e-05,5.0453]
[1779708930722,37.07,77401.34,0.0,0.9569,4e-05,5.0453]
[1779708930822,37.07,77401.34,0.0,0.9569,4e-05,5.04555]
[1779708933225,37.07,77402.82,0.0,0.95699,4e-05,5.03593]
[1779708933292,37.07,77402.82,0.0,0.95699,4e-05,5.03593]
[1779708933470,37.07,77402.71,0.0,0.95698,4e-05,5.0369]
[1779708939254,37.07,77402.62,0.0,0.95696,4e-05,5.03861]
[1779708944288,37.08,77402.42,0.0,0.95694,4e-05,5.0408]
[1779708945300,37.08,77398.84,0.0,0.95678,4e-05,5.05602]
[1779708945774,37.08,77398.84,0.0,0.95678,4e-05,5.05602]
[1779708945928,37.08,77398.84,0.0,0.95678,4e-05,5.05602]
[1779708945971,37.08,77398.84,0.0,0.95678,4e-05,5.05602]
[1779708946042,37.08,77398.84,0.0,0.95678,4e-05,5.05602]
[1779708946220,37.08,77398.84,0.0,0.95678,4e-05,5.05602]
[1779708946362,37.08,77394.12,0.0,0.95656,5e-05,5.07629]
[1779708946632,37.08,77394.12,0.0,0.95656,5e-05,5.07629]
[1779708947314,37.08,77389.99,0.0,0.95637,5e-05,5.09361]
[1779708949327,37.08,77389.53,0.0,0.95635,5e-05,5.09613]
[1779708950222,37.08,77389.53,0.0,0.95635,5e-05,5.09613]
[1779708951342,37.08,77389.37,0.0,0.95633,5e-05,5.09717]
[1779708952788,37.08,77389.4,0.0,0.95633,5e-05,5.09723]
[1779708952839,37.08,77389.4,0.0,0.95633,5e-05,5.09723]
[1779708952971,37.08,77389.4,0.0,0.95633,5e-05,5.09723]
[1779708956331,37.08,77390.37,0.0,0.95637,5e-05,5.09352]
[1779708956384,37.08,77390.37,0.0,0.95637,5e-05,5.09352]
[1779708956406,37.08,77390.37,0.0,0.95637,5e-05,5.0939]
[1779708956472,37.08,77390.37,0.0,0.95637,5e-05,5.0939]
[1779708957384,37.08,77390.33,0.0,0.95637,5e-05,5.09425]
[1779708959363,37.08,77389.18,0.0,0.95631,5e-05,5.09927]
[1779708959415,37.08,77389.18,0.0,0.95631,5e-05,5.09927]
[1779708959471,37.08,77390.12,0.0,0.95635,5e-05,5.0955]
[1779708962155,37.09,77391.42,0.0,0.95641,5e-05,5.09041]
[1779708962227,37.09,77391.42,0.0,0.95641,5e-05,5.09041]
[1779708962419,37.09,77391.59,0.0,0.95641,5e-05,5.08989]
[1779708963193,37.09,77391.59,0.0,0.95641,5e-05,5.08989]
[1779708966226,37.09,77391.56,0.0,0.95641,5e-05,5.0904]
[1779708966232,37.09,77391.56,0.0,0.95641,5e-05,5.09059]
[1779708969468,37.09,77394.53,0.0,0.95653,5e-05,5.07891]
[1779708970756,37.09,77394.53,0.0,0.95653,5e-05,5.07891]
[1779708970808,37.09,77394.53,0.0,0.95653,5e-05,5.07891]
[1779708970973,37.09,77394.53,0.0,0.95653,5e-05,5.07891]
[1779708977524,37.09,77405.04,0.0,0.95699,4e-05,5.03663]
[1779708978621,37.09,77405.04,0.0,0.95699,4e-05,5.03663]
[1779708978673,37.09,77405.04,0.0,0.95699,4e-05,5.03663]
[1779708978720,37.09,77405.04,0.0,0.95699,4e-05,5.03663]
[1779708979219,37.09,77405.04,0.0,0.95699,4e-05,5.03663]
[1779708979271,37.09,77405.04,0.0,0.95699,4e-05,5.03663]
[1779708979280,37.09,77407.44,0.0,0.95709,4e-05,5.02692]
[1779708979473,37.09,77407.44,0.0,0.95709,4e-05,5.02692]
[1779708979538,37.09,77406.96,0.0,0.95707,4e-05,5.0292]
[1779708981974,37.1,77407.03,0.0,0.95707,4e-05,5.02918]
[1779708982230,37.1,77407.03,0.0,0.95707,4e-05,5.02918]
[1779708982523,37.1,77408.94,0.0,0.95715,4e-05,5.02152]
[1779708982559,37.1,77412.23,0.0,0.95729,4e-05,5.00815]
[1779708984058,37.1,77412.23,0.0,0.95729,4e-05,5.00815]
[1779708984110,37.1,77412.23,0.0,0.95729,4e-05,5.00815]
[1779708984226,37.1,77412.23,0.0,0.95729,4e-05,5.00815]
[1779708984327,37.1,77414.11,0.0,0.95737,4e-05,5.00067]
[1779708990142,37.1,77415.89,0.0,0.95743,4e-05,4.99493]
[1779708992629,37.1,77423.49,0.0,0.95779,4e-05,4.96116]
[1779708993636,37.11,77431.92,0.0,0.95815,4e-05,4.92687]
[1779708994643,37.11,77436.38,0.0,0.95834,4e-05,4.90902]
[1779708995824,37.11,77436.38,0.0,0.95834,4e-05,4.90902]
[1779708995876,37.11,77436.38,0.0,0.95834,4e-05,4.90902]
[1779708995971,37.11,77436.38,0.0,0.95834,4e-05,4.90902]
[1779708996055,37.11,77437.06,0.0,0.95837,4e-05,4.9067]
[1779708998336,37.11,77437.46,0.0,0.95838,4e-05,4.90553]
[1779708998388,37.11,77437.46,0.0,0.95838,4e-05,4.90553]
[1779708998987,37.11,77437.96,0.0,0.95839,4e-05,4.90441]
[1779708999678,37.11,77433.11,0.0,0.95817,4e-05,4.92473]
[1779709004204,37.12,77432.46,0.0,0.95813,4e-05,4.92868]
[1779709004221,37.12,77432.46,0.0,0.95813,4e-05,4.92868]
[1779709004305,37.12,77432.76,0.0,0.95814,4e-05,4.92786]
[1779709007734,37.12,77430.81,0.0,0.95804,4e-05,4.93751]
[1779709009103,37.12,77430.81,0.0,0.95804,4e-05,4.93751]
[1779709014783,37.13,77432.38,0.0,0.95808,4e-05,4.93386]
[1779709020098,37.13,77431.77,0.0,0.95803,4e-05,4.93797]
[1779709025860,37.14,77435.82,0.0,0.95818,4e-05,4.92416]
[1779709032924,37.15,77436.1,0.0,0.95816,4e-05,4.92597]
[1779709036452,37.15,77438.77,0.0,0.95826,4e-05,4.91674]
[1779709036951,37.15,77441.23,0.0,0.95837,4e-05,4.90668]
[1779709037959,37.15,77444.19,0.0,0.95849,4e-05,4.89505]
[1779709042994,37.16,77445.41,0.0,0.95852,4e-05,4.89246]
[1779709048029,37.17,77446.26,0.0,0.95853,4e-05,4.89137]
[1779709052058,37.17,77448.19,0.0,0.95862,4e-05,4.88175]
[1779709057093,37.18,77447.81,0.0,0.95858,4e-05,4.88571]
[1779709062128,37.18,77447.46,0.0,0.95854,4e-05,4.88952]
[1779709067163,37.19,77446.11,0.0,0.95846,4e-05,4.89741]
[1779709069177,37.19,77443.9,0.0,0.95835,4e-05,4.90738]
[1779709071191,37.19,77438.89,0.0,0.95813,4e-05,4.92881]
[1779709072199,37.19,77433.46,0.0,0.95788,4e-05,4.95151]
[1779709076227,37.2,77431.71,0.0,0.95779,4e-05,4.96029]
[1779709081262,37.2,77431.24,0.0,0.95775,4e-05,4.96414]
[1779709086297,37.21,77431.13,0.0,0.95772,4e-05,4.9665]
[1779709091332,37.21,77431.95,0.0,0.95774,4e-05,4.96503]
[1779709097374,37.22,77432.6,0.0,0.95774,4e-05,4.96469]
[1779709102411,37.22,77432.42,0.0,0.95772,4e-05,4.96738]
[1779709107445,37.23,77432.27,0.0,0.95769,4e-05,4.96993]
[1779709117365,37.23,77432.2,0.0,0.95768,4e-05,4.97098]
[1779709122551,37.24,77432.82,0.0,0.95768,4e-05,4.96996]
[1779709127586,37.25,77433.1,0.0,0.95767,4e-05,4.97062]
[1779709132621,37.25,77433.11,0.0,0.95765,4e-05,4.97235]
[1779709140676,37.26,77432.62,0.0,0.9576,4e-05,4.97712]
[1779709149740,37.27,77432.77,0.0,0.95758,4e-05,4.97955]
[1779709155782,37.27,77433.06,0.0,0.95757,4e-05,4.98031]
[1779709161824,37.28,77433.86,0.0,0.95758,4e-05,4.97902]
[1779709166859,37.28,77434.35,0.0,0.95759,4e-05,4.97873]
[1779709171895,37.29,77434.28,0.0,0.9576,4e-05,4.97713]
[1779709177937,37.29,77433.8,0.0,0.95755,4e-05,4.98129]
[1779709183979,37.3,77433.58,0.0,0.95752,4e-05,4.98439]
[1779709189024,37.3,77433.93,0.0,0.95752,4e-05,4.98408]
[1779709194059,37.31,77432.82,0.0,0.95745,4e-05,4.99043]
[1779709199095,37.31,77433.39,0.0,0.95746,4e-05,4.98985]
[1779709204131,37.32,77433.02,0.0,0.95743,4e-05,4.99311]
[1779709211180,37.32,77421.64,0.0,0.9569,4e-05,5.04251]
[1779709212187,37.32,77411.68,0.0,0.95645,4e-05,5.08416]
[1779709213194,37.32,77411.35,0.0,0.95643,4e-05,5.08572]
[1779709215209,37.32,77409.52,0.0,0.95634,5e-05,5.09372]
[1779709216223,37.32,77400.22,0.0,0.95592,5e-05,5.13279]
[1779709217230,37.32,77395.24,0.0,0.9557,5e-05,5.15369]
[1779709218237,37.32,77395.0,0.0,0.95568,5e-05,5.15488]
[1779709226294,37.33,77392.3,0.0,0.95556,5e-05,5.16675]
[1779709227863,37.33,77392.3,0.0,0.95556,5e-05,5.16675]
[1779709234350,37.33,77391.69,0.0,0.95555,5e-05,5.16593]
[1779709240393,37.33,77391.2,0.0,0.95553,5e-05,5.16827]
[1779709245428,37.33,77391.61,0.0,0.95554,5e-05,5.16678]
[1779709256506,37.33,77391.73,0.0,0.95554,5e-05,5.16682]
[1779709261541,37.33,77399.87,0.0,0.95591,5e-05,5.13289]
[1779709262548,37.33,77407.07,0.0,0.95624,5e-05,5.10282]
[1779709264562,37.33,77408.26,0.0,0.95629,5e-05,5.09812]
[1779709268590,37.33,77414.76,0.0,0.95657,4e-05,5.07168]
[1779709273625,37.33,77416.21,0.0,0.95663,4e-05,5.0666]
[1779709278660,37.34,77416.82,0.0,0.95664,4e-05,5.06503]
[1779709280044,37.34,77417.05,0.0,0.95665,4e-05,5.06426]
[1779709285708,37.34,77416.22,0.0,0.9566,4e-05,5.06893]
[1779709290744,37.34,77415.67,0.0,0.95657,4e-05,5.07201]
[1779709295779,37.34,77416.58,0.0,0.95663,4e-05,5.06528]
[1779709300813,37.35,77416.18,0.0,0.95661,4e-05,5.06771]
[1779709306856,37.35,77416.57,0.0,0.95661,4e-05,5.06697]
[1779709313905,37.35,77416.8,0.0,0.95661,4e-05,5.06704]
[1779709318940,37.35,77418.08,0.0,0.95666,4e-05,5.06247]
[1779709323980,37.36,77418.16,0.0,0.95666,4e-05,5.06292]
[1779709325994,37.36,77415.39,0.0,0.95653,4e-05,5.07473]
[1779709331030,37.36,77415.94,0.0,0.95655,4e-05,5.07312]
[1779709336065,37.36,77415.44,0.0,0.95652,4e-05,5.07585]
[1779709341100,37.36,77416.47,0.0,0.95656,4e-05,5.07222]
[1779709346135,37.36,77416.95,0.0,0.95657,4e-05,5.07089]
[1779709352177,37.36,77416.91,0.0,0.95659,4e-05,5.06815]
[1779709357212,37.37,77416.91,0.0,0.95658,4e-05,5.06882]
[1779709362247,37.37,77416.99,0.0,0.95658,4e-05,5.06916]
[1779709367282,37.37,77416.98,0.0,0.95657,4e-05,5.06986]
[1779709374331,37.37,77417.03,0.0,0.95657,4e-05,5.07055]
[1779709381380,37.37,77417.58,0.0,0.95658,4e-05,5.06912]
[1779709386415,37.38,77418.69,0.0,0.95662,4e-05,5.0651]
[1779709391450,37.38,77417.21,0.0,0.95655,4e-05,5.07182]
[1779709396485,37.38,77404.08,0.0,0.95596,5e-05,5.1271]
[1779709397492,37.38,77402.24,0.0,0.95587,5e-05,5.13482]
[1779709402527,37.38,77402.0,0.0,0.95586,5e-05,5.1359]
[1779709407583,37.38,77402.04,0.0,0.95586,5e-05,5.13588]
[1779709408590,37.38,77399.2,0.0,0.95573,5e-05,5.14782]
[1779709409035,37.38,77399.2,0.0,0.95573,5e-05,5.14782]
[1779709409754,37.38,77396.16,0.0,0.95559,5e-05,5.16061]
[1779709410605,37.38,77393.74,0.0,0.95548,5e-05,5.17078]
[1779709416647,37.38,77395.73,0.0,0.9556,5e-05,5.15865]
[1779709421682,37.38,77397.03,0.0,0.95566,5e-05,5.15324]
[1779709431752,37.38,77396.47,0.0,0.95563,5e-05,5.15577]
[1779709436786,37.38,77397.76,0.0,0.95569,5e-05,5.15046]
[1779709446857,37.38,77398.01,0.0,0.9557,5e-05,5.14977]
[1779709451892,37.38,77398.1,0.0,0.9557,5e-05,5.14958]
[1779709456926,37.38,77397.82,0.0,0.95569,5e-05,5.15095]
[1779709463976,37.38,77398.33,0.0,0.95571,5e-05,5.14909]
[1779709469011,37.38,77398.32,0.0,0.9557,5e-05,5.14935]
[1779709474046,37.38,77399.14,0.0,0.95577,5e-05,5.14242]
[1779709479081,37.38,77398.96,0.0,0.95576,5e-05,5.14344]
[1779709489156,37.39,77399.59,0.0,0.95578,5e-05,5.14133]
[1779709494191,37.39,77399.83,0.0,0.95579,5e-05,5.14058]
[1779709499226,37.39,77400.13,0.0,0.9558,5e-05,5.13958]
[1779709501240,37.39,77403.95,0.0,0.95597,5e-05,5.1237]
[1779709502247,37.39,77413.54,0.0,0.9564,4e-05,5.08377]
[1779709503254,37.39,77414.1,0.0,0.95643,4e-05,5.08159]
[1779709508818,37.39,77414.96,0.0,0.95646,4e-05,5.07861]
[1779709516347,37.39,77416.33,0.0,0.95651,4e-05,5.07423]
[1779709517078,37.39,77416.33,0.0,0.95651,4e-05,5.07423]
[1779709524403,37.4,77415.91,0.0,0.95648,4e-05,5.07705]
[1779709530445,37.4,77416.7,0.0,0.9565,4e-05,5.07454]
[1779709533468,37.4,77427.45,0.0,0.95701,4e-05,5.02669]
[1779709534474,37.4,77427.23,0.0,0.957,4e-05,5.02781]
[1779709539516,37.4,77420.95,0.0,0.95671,4e-05,5.05477]
[1779709540523,37.4,77404.65,0.0,0.95597,5e-05,5.12277]
[1779709541530,37.4,77403.46,0.0,0.95592,5e-05,5.12778]
[1779709542537,37.4,77405.56,0.0,0.95601,5e-05,5.11902]
[1779709545558,37.4,77401.61,0.0,0.95583,5e-05,5.13565]
[1779709550594,37.4,77401.4,0.0,0.95582,5e-05,5.13663]
[1779709555628,37.4,77401.17,0.0,0.95581,5e-05,5.13769]
[1779709559175,37.4,77401.38,0.0,0.95582,5e-05,5.13688]
[1779709565698,37.4,77401.78,0.0,0.95583,5e-05,5.13541]
[1779709570734,37.4,77402.36,0.0,0.95586,5e-05,5.13316]
[1779709575769,37.4,77402.2,0.0,0.95585,5e-05,5.13402]
[1779709580805,37.41,77401.72,0.0,0.95583,5e-05,5.13621]
[1779709586847,37.41,77402.27,0.0,0.95585,5e-05,5.13414]
[1779709591883,37.41,77402.2,0.0,0.95587,5e-05,5.13091]
[1779709596917,37.41,77402.3,0.0,0.95587,5e-05,5.13072]
[1779709602959,37.41,77402.66,0.0,0.95589,5e-05,5.1295]
[1779709607994,37.41,77403.24,0.0,0.95591,5e-05,5.12732]
[1779709610011,37.41,77405.1,0.0,0.95599,5e-05,5.11964]
[1779709615046,37.41,77406.26,0.0,0.95604,5e-05,5.11512]
[1779709620081,37.41,77405.96,0.0,0.95603,5e-05,5.11678]
[1779709625116,37.41,77406.25,0.0,0.95604,5e-05,5.1159]
[1779709631158,37.41,77406.12,0.0,0.95603,5e-05,5.11682]
[1779709633173,37.41,77404.23,0.0,0.95594,5e-05,5.12485]
[1779709634179,37.41,77398.64,0.0,0.95568,5e-05,5.14831]
[1779709639297,37.41,77397.49,0.0,0.95563,5e-05,5.15316]
[1779709652306,37.41,77397.43,0.0,0.95566,5e-05,5.14989]
[1779709657340,37.41,77396.0,0.0,0.95559,5e-05,5.15601]
[1779709658348,37.41,77379.97,0.0,0.95485,5e-05,5.22363]
[1779709659355,37.41,77378.04,0.0,0.95477,5e-05,5.23172]
[1779709664396,37.41,77377.61,0.0,0.95475,5e-05,5.23301]
[1779709670438,37.41,77377.07,0.0,0.95473,5e-05,5.23468]
[1779709676480,37.41,77377.58,0.0,0.95476,5e-05,5.23188]
[1779709681516,37.41,77377.59,0.0,0.95477,5e-05,5.23135]
[1779709686551,37.41,77377.8,0.0,0.95478,5e-05,5.22997]
[1779709691586,37.41,77373.6,0.0,0.95459,5e-05,5.24732]
[1779709692593,37.41,77364.05,0.0,0.95415,5e-05,5.28787]
[1779709693600,37.4,77363.91,0.0,0.95415,5e-05,5.28827]
[1779709698635,37.4,77363.23,0.0,0.95412,5e-05,5.29021]
[1779709703670,37.4,77363.58,0.0,0.95415,5e-05,5.28775]
[1779709709712,37.4,77363.35,0.0,0.95415,5e-05,5.28761]
[1779709714747,37.39,77364.52,0.0,0.95425,5e-05,5.27792]
[1779709719782,37.39,77363.71,0.0,0.95422,5e-05,5.28049]
[1779709724817,37.39,77363.89,0.0,0.95424,5e-05,5.27885]
[1779709729852,37.39,77364.05,0.0,0.95425,5e-05,5.27731]
[1779709736904,37.39,77364.18,0.0,0.95427,5e-05,5.2756]
[1779709742944,37.38,77364.39,0.0,0.95429,5e-05,5.27373]
[1779709744958,37.38,77366.31,0.0,0.95439,5e-05,5.26525]
[1779709749993,37.38,77364.46,0.0,0.95431,5e-05,5.27241]
[1779709751000,37.38,77361.49,0.0,0.95417,5e-05,5.28494]
[1779709756035,37.38,77360.22,0.0,0.95412,5e-05,5.28951]
[1779709761072,37.38,77359.08,0.0,0.95408,5e-05,5.29349]
[1779709766107,37.37,77359.45,0.0,0.9541,5e-05,5.29098]
[1779709771142,37.37,77359.82,0.0,0.95416,5e-05,5.28472]
[1779709777183,37.37,77359.66,0.0,0.95416,5e-05,5.2844]
[1779709782168,37.37,77358.5,0.0,0.95412,5e-05,5.28869]
[1779709782220,37.37,77358.5,0.0,0.95412,5e-05,5.28869]
[1779709782265,37.37,77358.6,0.0,0.95412,5e-05,5.28793]
[1779709789268,37.36,77358.29,0.0,0.95412,5e-05,5.28808]
[1779709793296,37.36,77356.25,0.0,0.95403,5e-05,5.29613]
[1779709796317,37.36,77358.22,0.0,0.95413,5e-05,5.28718]
[1779709797324,37.36,77360.96,0.0,0.95426,5e-05,5.27531]
[1779709802359,37.36,77364.33,0.0,0.95443,5e-05,5.26023]
[1779709807394,37.36,77363.37,0.0,0.95439,5e-05,5.26368]
[1779709809408,37.35,77357.15,0.0,0.9541,5e-05,5.28995]
[1779709810415,37.35,77355.06,0.0,0.954,5e-05,5.2987]
[1779709815450,37.35,77354.52,0.0,0.95399,5e-05,5.29997]
[1779709820486,37.35,77354.41,0.0,0.954,5e-05,5.29941]
[1779709829549,37.34,77354.21,0.0,0.95401,5e-05,5.29843]
[1779709834584,37.34,77354.77,0.0,0.95407,5e-05,5.29128]
[1779709841633,37.34,77354.71,0.0,0.95409,5e-05,5.29023]
[1779709846668,37.34,77354.8,0.0,0.9541,5e-05,5.28894]
[1779709854724,37.33,77354.11,0.0,0.95408,5e-05,5.29051]
[1779709859759,37.33,77354.77,0.0,0.95412,5e-05,5.28683]
[1779709864794,37.33,77355.54,0.0,0.95417,5e-05,5.28273]
[1779709869828,37.33,77354.52,0.0,0.95413,5e-05,5.28634]
[1779709874864,37.33,77351.62,0.0,0.954,5e-05,5.29801]
[1779709879899,37.32,77350.76,0.0,0.95397,5e-05,5.30085]
[1779709884934,37.32,77350.79,0.0,0.95398,5e-05,5.29986]
[1779709888962,37.32,77347.81,0.0,0.95385,5e-05,5.31194]
[1779709893996,37.32,77348.38,0.0,0.95391,5e-05,5.30472]
[1779709899034,37.31,77347.41,0.0,0.95388,5e-05,5.30796]
[1779709904069,37.31,77347.68,0.0,0.9539,5e-05,5.30584]
[1779709906082,37.31,77345.45,0.0,0.9538,5e-05,5.31503]
[1779709911118,37.31,77345.65,0.0,0.95382,5e-05,5.31315]
[1779709916153,37.31,77345.83,0.0,0.95384,5e-05,5.31138]
[1779709921188,37.3,77345.71,0.0,0.95384,5e-05,5.31092]
[1779709926224,37.3,77343.66,0.0,0.95376,5e-05,5.31877]
[1779709931258,37.3,77342.84,0.0,0.95373,5e-05,5.32128]
[1779709932909,37.3,77342.1,0.0,0.9537,5e-05,5.32426]
[1779709933490,37.3,77330.72,0.0,0.95316,5e-05,5.37319]
[1779709934284,37.3,77308.76,0.0,0.9521,5e-05,5.46861]
[1779709935295,37.3,77299.09,0.0,0.95163,5e-05,5.51077]
[1779709936301,37.29,77303.29,0.0,0.95184,5e-05,5.49185]
[1779709937308,37.29,77305.23,0.0,0.95194,5e-05,5.48282]
[1779709942363,37.29,77304.95,0.0,0.95195,5e-05,5.48164]
[1779709943677,37.29,77305.77,0.0,0.952,5e-05,5.47755]
[1779709943729,37.29,77305.77,0.0,0.952,5e-05,5.47755]
[1779709944726,37.29,77306.66,0.0,0.95205,5e-05,5.47316]
[1779709944971,37.29,77306.66,0.0,0.95205,5e-05,5.47316]
[1779709945383,37.28,77312.32,0.0,0.95233,5e-05,5.44791]
[1779709947397,37.28,77315.96,0.0,0.95252,5e-05,5.4311]
[1779709948784,37.28,77316.31,0.0,0.95254,5e-05,5.42873]
[1779709953344,37.28,77315.78,0.0,0.95257,5e-05,5.42553]
[1779709953396,37.28,77315.78,0.0,0.95257,5e-05,5.42553]
[1779709953473,37.28,77315.78,0.0,0.95257,5e-05,5.42553]
[1779709956460,37.27,77318.79,0.0,0.95273,5e-05,5.41074]
[1779709959017,37.27,77318.75,0.0,0.95274,5e-05,5.41011]
[1779709959068,37.27,77318.75,0.0,0.95274,5e-05,5.41011]
[1779709959221,37.27,77318.75,0.0,0.95274,5e-05,5.41011]
[1779709963509,37.26,77313.74,0.0,0.95252,5e-05,5.42992]
[1779709964515,37.26,77308.41,0.0,0.95226,5e-05,5.45277]
[1779709965525,37.26,77311.51,0.0,0.95242,5e-05,5.43873]
[1779709966689,37.26,77311.51,0.0,0.95242,5e-05,5.43873]
[1779709966722,37.26,77311.51,0.0,0.95242,5e-05,5.43873]
[1779709966741,37.26,77311.51,0.0,0.95242,5e-05,5.43873]
[1779709966800,37.26,77315.53,0.0,0.95262,5e-05,5.42073]
[1779709969072,37.26,77315.56,0.0,0.95262,5e-05,5.42017]
[1779709969225,37.26,77315.56,0.0,0.95262,5e-05,5.42017]
[1779709974590,37.25,77315.82,0.0,0.95267,5e-05,5.41605]
[1779709979625,37.25,77314.27,0.0,0.95262,5e-05,5.42069]
[1779709980732,37.25,77314.27,0.0,0.95262,5e-05,5.42069]
[1779709980784,37.25,77314.27,0.0,0.95262,5e-05,5.42069]
[1779709980971,37.25,77314.27,0.0,0.95262,5e-05,5.42069]
[1779709981639,37.24,77316.12,0.0,0.95272,5e-05,5.41177]
[1779709989695,37.24,77316.65,0.0,0.95278,5e-05,5.40621]
[1779709996744,37.23,77316.74,0.0,0.95281,5e-05,5.40295]
[1779709999857,37.23,77316.77,0.0,0.95282,5e-05,5.402]
[1779709999908,37.23,77316.77,0.0,0.95282,5e-05,5.402]
[1779709999971,37.23,77316.77,0.0,0.95282,5e-05,5.402]
[1779710006814,37.22,77316.84,0.0,0.95286,5e-05,5.39844]
[1779710012856,37.21,77315.44,0.0,0.95285,5e-05,5.39833]
[1779710013641,37.21,77315.44,0.0,0.95285,5e-05,5.39833]
[1779710013692,37.21,77315.44,0.0,0.95285,5e-05,5.39833]
[1779710013727,37.21,77315.44,0.0,0.95285,5e-05,5.39833]
[1779710019917,37.21,77314.69,0.0,0.95284,5e-05,5.39892]
[1779710024060,37.2,77314.72,0.0,0.95286,5e-05,5.39766]
[1779710024220,37.2,77314.72,0.0,0.95286,5e-05,5.39766]
[1779710030486,37.2,77314.81,0.0,0.95289,5e-05,5.39506]
[1779710033918,37.19,77313.99,0.0,0.95286,5e-05,5.39719]
[1779710033970,37.19,77313.99,0.0,0.95286,5e-05,5.39719]
[1779710034222,37.19,77313.99,0.0,0.95286,5e-05,5.39719]
[1779710040059,37.19,77316.19,0.0,0.95299,5e-05,5.38519]
[1779710046101,37.18,77316.28,0.0,0.95302,5e-05,5.38278]
[1779710047108,37.18,77319.32,0.0,0.95317,5e-05,5.36923]
[1779710049187,37.18,77319.59,0.0,0.95319,5e-05,5.36775]
[1779710049225,37.18,77319.59,0.0,0.95319,5e-05,5.36775]
[1779710049273,37.18,77319.59,0.0,0.95319,5e-05,5.36775]
[1779710050501,37.18,77320.11,0.0,0.95321,5e-05,5.36518]
[1779710050719,37.18,77321.22,0.0,0.95327,5e-05,5.35977]
[1779710051136,37.18,77324.27,0.0,0.95342,5e-05,5.34655]
[1779710056171,37.18,77323.14,0.0,0.95338,5e-05,5.35009]
[1779710058825,37.17,77322.7,0.0,0.95337,5e-05,5.35145]
[1779710058877,37.17,77322.7,0.0,0.95337,5e-05,5.35145]
[1779710058975,37.17,77322.7,0.0,0.95337,5e-05,5.35145]
[1779710065356,37.17,77323.02,0.0,0.9534,5e-05,5.34871]
[1779710070419,37.17,77323.75,0.0,0.95345,5e-05,5.34397]
[1779710070470,37.17,77323.75,0.0,0.95345,5e-05,5.34397]
[1779710070724,37.17,77323.68,0.0,0.95345,5e-05,5.34377]
[1779710078326,37.16,77323.76,0.0,0.9535,5e-05,5.33788]
[1779710086452,37.16,77323.76,0.0,0.95351,5e-05,5.33763]
[1779710088501,37.16,77323.94,0.0,0.95354,5e-05,5.33491]
[1779710088553,37.16,77323.94,0.0,0.95354,5e-05,5.33491]
[1779710088725,37.16,77323.94,0.0,0.95354,5e-05,5.33443]
[1779710094438,37.15,77324.75,0.0,0.95359,5e-05,5.32974]
[1779710099209,37.15,77324.68,0.0,0.95359,5e-05,5.32981]
[1779710099220,37.15,77324.68,0.0,0.95359,5e-05,5.32981]
[1779710104509,37.15,77324.79,0.0,0.95362,5e-05,5.32727]
[1779710106646,37.15,77324.75,0.0,0.95362,5e-05,5.32721]
[1779710106522,37.15,77317.81,0.0,0.95329,5e-05,5.35705]
[1779710106760,37.15,77317.81,0.0,0.95329,5e-05,5.35705]
[1779710106812,37.15,77317.81,0.0,0.95329,5e-05,5.35705]
[1779710106975,37.15,77317.81,0.0,0.95329,5e-05,5.35705]
[1779710111371,37.14,77319.72,0.0,0.95339,5e-05,5.34767]
[1779710111423,37.14,77319.72,0.0,0.95339,5e-05,5.34767]
[1779710111475,37.14,77319.72,0.0,0.95339,5e-05,5.34767]
[1779710111557,37.14,77322.53,0.0,0.95353,5e-05,5.33521]
[1779710116592,37.14,77322.11,0.0,0.95353,5e-05,5.33547]
[1779710117644,37.14,77322.11,0.0,0.95353,5e-05,5.33547]
[1779710117651,37.14,77322.11,0.0,0.95353,5e-05,5.33547]
[1779710117728,37.14,77322.19,0.0,0.95353,5e-05,5.33487]
[1779710126144,37.13,77321.59,0.0,0.95353,5e-05,5.33545]
[1779710126196,37.13,77321.59,0.0,0.95353,5e-05,5.33545]
[1779710126222,37.13,77321.59,0.0,0.95353,5e-05,5.33545]
[1779710127448,37.13,77321.59,0.0,0.95353,5e-05,5.33545]
[1779710127471,37.13,77321.59,0.0,0.95353,5e-05,5.33545]
[1779710132704,37.13,77322.35,0.0,0.95361,5e-05,5.32664]
[1779710134277,37.13,77322.35,0.0,0.95361,5e-05,5.32664]
[1779710134328,37.13,77322.35,0.0,0.95361,5e-05,5.32664]
[1779710134477,37.13,77322.35,0.0,0.95361,5e-05,5.32664]
[1779710138747,37.12,77325.28,0.0,0.95377,5e-05,5.31258]
[1779710143782,37.12,77324.8,0.0,0.95376,5e-05,5.31354]
[1779710146927,37.12,77324.5,0.0,0.95375,5e-05,5.31437]
[1779710146970,37.12,77324.5,0.0,0.95375,5e-05,5.31437]
[1779710151054,37.12,77323.92,0.0,0.95373,5e-05,5.31593]
[1779710151106,37.12,77323.92,0.0,0.95373,5e-05,5.31593]
[1779710151220,37.12,77323.92,0.0,0.95373,5e-05,5.31593]
[1779710151283,37.12,77319.87,0.0,0.95354,5e-05,5.33322]
[1779710158890,37.11,77320.96,0.0,0.95362,5e-05,5.32631]
[1779710163841,37.11,77319.87,0.0,0.95358,5e-05,5.32993]
[1779710163893,37.11,77319.87,0.0,0.95358,5e-05,5.32993]
[1779710163975,37.11,77319.87,0.0,0.95358,5e-05,5.32993]
[1779710167953,37.11,77322.97,0.0,0.95374,5e-05,5.31511]
[1779710172983,37.1,77322.69,0.0,0.95374,5e-05,5.31529]
[1779710173035,37.1,77322.69,0.0,0.95374,5e-05,5.31529]
[1779710173222,37.1,77322.69,0.0,0.95374,5e-05,5.31529]
[1779710173995,37.1,77326.04,0.0,0.9539,5e-05,5.30031]
[1779710186079,37.1,77324.69,0.0,0.95387,5e-05,5.3034]
[1779710187865,37.09,77324.3,0.0,0.95385,5e-05,5.30484]
[1779710187916,37.09,77324.3,0.0,0.95385,5e-05,5.30484]
[1779710187973,37.09,77324.3,0.0,0.95385,5e-05,5.30484]
[1779710193128,37.09,77324.6,0.0,0.95391,5e-05,5.29823]
[1779710198032,37.09,77324.12,0.0,0.9539,5e-05,5.29931]
[1779710198084,37.09,77324.12,0.0,0.9539,5e-05,5.29931]
[1779710198472,37.09,77324.12,0.0,0.9539,5e-05,5.29931]
[1779710204205,37.08,77324.42,0.0,0.95393,5e-05,5.29627]
[1779710205074,37.08,77324.42,0.0,0.95393,5e-05,5.29627]
[1779710205126,37.08,77324.42,0.0,0.95393,5e-05,5.29627]
[1779710205721,37.08,77324.42,0.0,0.95393,5e-05,5.29627]
[1779710211254,37.08,77324.12,0.0,0.95394,5e-05,5.29584]
[1779710212261,37.08,77321.55,0.0,0.95382,5e-05,5.3067]
[1779710213268,37.08,77316.34,0.0,0.95357,5e-05,5.32899]
[1779710219311,37.07,77316.9,0.0,0.95362,5e-05,5.32483]
[1779710226360,37.07,77315.12,0.0,0.95355,5e-05,5.33066]
[1779710231395,37.07,77315.7,0.0,0.95359,5e-05,5.32693]
[1779710236430,37.06,77315.56,0.0,0.9536,5e-05,5.32639]
[1779710240461,37.06,77313.62,0.0,0.95352,5e-05,5.33393]
[1779710241468,37.06,77310.48,0.0,0.95337,5e-05,5.34734]
[1779710246504,37.06,77310.77,0.0,0.9534,5e-05,5.34483]
[1779710247510,37.06,77308.76,0.0,0.9533,5e-05,5.35332]
[1779710252545,37.05,77306.66,0.0,0.95325,5e-05,5.35733]
[1779710259602,37.05,77306.47,0.0,0.95326,5e-05,5.35628]
[1779710265643,37.04,77305.94,0.0,0.95325,5e-05,5.35694]
[1779710270679,37.04,77305.87,0.0,0.95326,5e-05,5.35585]
[1779710275714,37.04,77304.89,0.0,0.95323,5e-05,5.35874]
[1779710281756,37.03,77305.28,0.0,0.95327,5e-05,5.35509]
[1779710285784,37.03,77301.99,0.0,0.95312,5e-05,5.36831]
[1779710288805,37.03,77299.64,0.0,0.95302,5e-05,5.37768]
[1779710289812,37.03,77296.26,0.0,0.95286,5e-05,5.39214]
[1779710290819,37.03,77294.25,0.0,0.95276,5e-05,5.40061]
[1779710295853,37.02,77294.33,0.0,0.95279,5e-05,5.39852]
[1779710301896,37.02,77291.16,0.0,0.95266,5e-05,5.41031]
[1779710304917,37.01,77289.22,0.0,0.95257,5e-05,5.4177]
[1779710305924,37.01,77286.0,0.0,0.95242,5e-05,5.43147]
[1779710311965,37.01,77287.57,0.0,0.95256,5e-05,5.41833]
[1779710317001,37.0,77287.2,0.0,0.95256,5e-05,5.41801]
[1779710322036,37.0,77285.96,0.0,0.95252,5e-05,5.42151]
[1779710327071,36.99,77285.87,0.0,0.95254,5e-05,5.41995]
[1779710329085,36.99,77279.11,0.0,0.95221,5e-05,5.44894]
[1779710334120,36.99,77277.73,0.0,0.95217,5e-05,5.45287]
[1779710337161,36.98,77274.0,0.0,0.952,5e-05,5.46807]
[1779710338156,36.98,77266.74,0.0,0.95165,5e-05,5.49979]
[1779710341470,36.98,77266.88,0.0,0.95166,5e-05,5.49817]
[1779710341514,36.98,77266.88,0.0,0.95166,5e-05,5.49817]
[1779710341731,36.98,77266.88,0.0,0.95166,5e-05,5.49817]
[1779710341752,36.98,77266.13,0.0,0.95163,5e-05,5.50101]
[1779710342001,36.98,77266.13,0.0,0.95163,5e-05,5.50101]
[1779710342184,36.98,77261.8,0.0,0.95142,5e-05,5.51975]
[1779710343191,36.97,77259.7,0.0,0.95132,5e-05,5.52857]
[1779710347219,36.97,77264.27,0.0,0.95157,5e-05,5.50611]
[1779710350240,36.97,77266.37,0.0,0.9517,5e-05,5.4953]
[1779710352401,36.96,77268.86,0.0,0.95183,5e-05,5.4833]
[1779710353261,36.96,77279.77,0.0,0.95237,5e-05,5.43462]
[1779710354268,36.96,77281.47,0.0,0.95246,5e-05,5.42675]
[1779710356282,36.96,77285.26,0.0,0.95265,5e-05,5.40935]
[1779710361317,36.96,77286.61,0.0,0.95274,5e-05,5.40177]
[1779710366352,36.95,77287.32,0.0,0.95279,5e-05,5.39704]
[1779710372394,36.95,77287.01,0.0,0.95282,5e-05,5.39263]
[1779710377429,36.94,77286.5,0.0,0.95282,5e-05,5.39327]
[1779710379443,36.94,77289.41,0.0,0.95297,5e-05,5.37988]
[1779710381457,36.94,77286.7,0.0,0.95284,5e-05,5.39119]
[1779710386492,36.94,77286.78,0.0,0.95286,5e-05,5.38931]
[1779710391527,36.93,77286.59,0.0,0.95287,5e-05,5.38864]
[1779710396562,36.93,77287.34,0.0,0.95292,5e-05,5.38388]
[1779710401598,36.92,77288.2,0.0,0.95298,5e-05,5.37867]
[1779710404623,36.92,77293.89,0.0,0.95326,5e-05,5.35292]
[1779710409658,36.92,77293.74,0.0,0.95327,5e-05,5.35235]
[1779710415700,36.92,77291.6,0.0,0.95318,5e-05,5.3602]
[1779710416707,36.92,77285.88,0.0,0.95291,5e-05,5.385]
[1779710421742,36.91,77286.18,0.0,0.95294,5e-05,5.38217]
[1779710426777,36.91,77287.23,0.0,0.953,5e-05,5.37609]
[1779710431813,36.9,77288.47,0.0,0.95311,5e-05,5.36546]
[1779710436849,36.9,77289.3,0.0,0.95316,5e-05,5.36053]
[1779710442893,36.9,77289.11,0.0,0.95317,5e-05,5.35985]
[1779710443898,36.9,77286.79,0.0,0.95306,5e-05,5.36976]
[1779710448933,36.89,77286.29,0.0,0.95306,5e-05,5.37036]
[1779710453969,36.89,77286.55,0.0,0.95308,5e-05,5.36791]
[1779710459004,36.89,77286.13,0.0,0.95308,5e-05,5.36847]
[1779710464040,36.88,77287.84,0.0,0.95317,5e-05,5.35971]
[1779710469074,36.88,77288.02,0.0,0.95319,5e-05,5.35772]
[1779710474110,36.88,77287.22,0.0,0.95317,5e-05,5.36003]
[1779710476124,36.88,77278.16,0.0,0.95273,5e-05,5.39933]
[1779710477131,36.88,77275.91,0.0,0.95263,5e-05,5.40893]
[1779710478138,36.87,77272.53,0.0,0.95246,5e-05,5.42352]
[1779710481159,36.87,77269.75,0.0,0.95234,5e-05,5.43477]
[1779710482166,36.87,77263.28,0.0,0.95202,5e-05,5.46306]
[1779710487201,36.87,77260.4,0.0,0.9519,5e-05,5.47383]
[1779710488208,36.86,77257.41,0.0,0.95176,5e-05,5.4867]
[1779710489216,36.86,77247.89,0.0,0.95129,5e-05,5.52871]
[1779710490223,36.86,77249.04,0.0,0.95135,5e-05,5.52307]
[1779710494262,36.86,77247.0,0.0,0.9513,5e-05,5.52633]
[1779710496277,36.86,77244.42,0.0,0.95119,5e-05,5.53685]
[1779710498291,36.85,77238.25,0.0,0.95089,5e-05,5.56346]
[1779710503326,36.85,77237.86,0.0,0.9509,5e-05,5.56239]
[1779710504333,36.84,77240.66,0.0,0.95105,5e-05,5.54927]
[1779710505136,36.84,77240.66,0.0,0.95105,5e-05,5.54927]
[1779710509368,36.84,77242.96,0.0,0.95119,5e-05,5.53628]
[1779710514404,36.83,77245.02,0.0,0.95132,5e-05,5.52449]
[1779710516418,36.83,77249.45,0.0,0.95156,5e-05,5.50371]
[1779710520446,36.82,77251.45,0.0,0.95167,5e-05,5.49296]
[1779710521670,36.82,77251.45,0.0,0.95167,5e-05,5.49296]
[1779710522459,36.82,77255.23,0.0,0.95187,5e-05,5.47525]
[1779710524474,36.82,77257.15,0.0,0.95198,5e-05,5.46591]
[1779710529509,36.82,77256.87,0.0,0.95198,5e-05,5.46517]
[1779710535551,36.81,77258.27,0.0,0.95208,5e-05,5.45662]
[1779710540586,36.8,77258.17,0.0,0.9521,5e-05,5.45516]
[1779710543607,36.8,77254.38,0.0,0.95192,5e-05,5.47086]
[1779710547635,36.8,77252.1,0.0,0.95182,5e-05,5.47936]
[1779710552670,36.79,77247.44,0.0,0.95165,5e-05,5.49415]
[1779710555691,36.79,77244.19,0.0,0.9515,5e-05,5.50734]
[1779710559719,36.78,77242.01,0.0,0.95141,5e-05,5.51523]
[1779710560726,36.78,77235.64,0.0,0.9511,5e-05,5.54331]
[1779710561733,36.78,77233.55,0.0,0.951,5e-05,5.55219]
[1779710562740,36.78,77237.04,0.0,0.95118,5e-05,5.53599]
[1779710568782,36.77,77235.45,0.0,0.95113,5e-05,5.54011]
[1779710569620,36.77,77235.45,0.0,0.95113,5e-05,5.54011]
[1779710572810,36.77,77238.68,0.0,0.95132,5e-05,5.5236]
[1779710573817,36.77,77240.81,0.0,0.95143,5e-05,5.51358]
[1779710575830,36.77,77243.29,0.0,0.95156,5e-05,5.50155]
[1779710576838,36.76,77246.46,0.0,0.95173,5e-05,5.48694]
[1779710581873,36.76,77246.0,0.0,0.95173,5e-05,5.48684]
[1779710586393,36.75,77246.49,0.0,0.95177,5e-05,5.48295]
[1779710586908,36.75,77244.56,0.0,0.95168,5e-05,5.49114]
[1779710591943,36.75,77242.13,0.0,0.95158,5e-05,5.49979]
[1779710596978,36.74,77241.91,0.0,0.95159,5e-05,5.49852]
[1779710599225,36.74,77241.36,0.0,0.95158,5e-05,5.50008]
[1779710605039,36.73,77240.1,0.0,0.95154,5e-05,5.503]
[1779710611081,36.73,77239.61,0.0,0.95159,5e-05,5.4982]
[1779710612088,36.73,77237.52,0.0,0.95148,5e-05,5.50755]
[1779710613095,36.72,77234.09,0.0,0.95132,5e-05,5.52203]
[1779710618130,36.72,77234.66,0.0,0.95137,5e-05,5.51709]
[1779710625178,36.71,77233.78,0.0,0.95137,5e-05,5.51775]
[1779710628201,36.71,77229.15,0.0,0.95115,5e-05,5.53714]
[1779710629208,36.71,77227.3,0.0,0.95105,5e-05,5.54547]
[1779710633236,36.71,77217.84,0.0,0.95057,5e-05,5.58811]
[1779710634243,36.71,77221.58,0.0,0.95077,5e-05,5.57114]
[1779710639278,36.7,77220.11,0.0,0.95072,5e-05,5.57503]
[1779710640285,36.7,77216.87,0.0,0.95056,5e-05,5.58912]
[1779710645320,36.69,77219.4,0.0,0.95072,5e-05,5.57484]
[1779710650355,36.68,77219.3,0.0,0.95075,5e-05,5.57252]
[1779710651362,36.68,77224.59,0.0,0.95102,5e-05,5.54811]
[1779710652369,36.68,77230.44,0.0,0.95132,5e-05,5.52129]
[1779710653376,36.68,77239.25,0.0,0.95177,5e-05,5.48135]
[1779710654383,36.68,77246.12,0.0,0.95212,5e-05,5.45029]
[1779710655390,36.68,77248.76,0.0,0.95225,5e-05,5.43819]
[1779710660425,36.67,77251.76,0.0,0.95242,5e-05,5.4232]
[1779710665460,36.67,77252.26,0.0,0.95246,5e-05,5.41941]
[1779710670496,36.67,77251.7,0.0,0.95245,5e-05,5.42033]
[1779710673467,36.67,77251.99,0.0,0.9525,5e-05,5.41487]
[1779710678647,36.66,77253.29,0.0,0.95258,5e-05,5.40756]
[1779710682580,36.66,77257.21,0.0,0.95279,5e-05,5.38843]
[1779710683587,36.66,77261.69,0.0,0.95301,5e-05,5.36837]
[1779710684594,36.66,77264.84,0.0,0.95317,5e-05,5.35424]
[1779710686608,36.66,77268.61,0.0,0.95336,5e-05,5.33722]
[1779710689629,36.65,77265.55,0.0,0.95322,5e-05,5.35013]
[1779710690636,36.65,77249.39,0.0,0.95242,5e-05,5.4214]
[1779710691643,36.65,77249.73,0.0,0.95245,5e-05,5.41955]
[1779710696678,36.65,77249.52,0.0,0.95245,5e-05,5.41882]
[1779710701713,36.64,77248.81,0.0,0.95244,5e-05,5.42031]
[1779710706748,36.64,77248.27,0.0,0.95243,5e-05,5.4211]
[1779710710782,36.64,77245.15,0.0,0.95229,5e-05,5.43371]
[1779710712796,36.64,77247.0,0.0,0.95239,5e-05,5.42481]
[1779710718838,36.63,77247.82,0.0,0.95245,5e-05,5.41934]
[1779710723873,36.63,77249.6,0.0,0.95255,5e-05,5.40994]
[1779710727902,36.63,77251.71,0.0,0.95267,5e-05,5.39947]
[1779710732937,36.62,77252.62,0.0,0.95276,5e-05,5.39029]
[1779710733944,36.62,77254.63,0.0,0.95286,5e-05,5.38114]
[1779710737973,36.62,77260.07,0.0,0.95313,5e-05,5.35619]
[1779710738982,36.62,77263.7,0.0,0.95331,5e-05,5.33999]
[1779710744016,36.62,77263.27,0.0,0.9533,5e-05,5.34103]
[1779710749051,36.61,77267.45,0.0,0.95352,5e-05,5.32178]
[1779710753079,36.61,77278.74,0.0,0.95407,5e-05,5.27172]
[1779710755094,36.61,77280.6,0.0,0.95416,5e-05,5.26338]
[1779710756102,36.61,77284.79,0.0,0.95436,5e-05,5.24506]
[1779710757109,36.61,77281.42,0.0,0.9542,5e-05,5.25969]
[1779710762144,36.61,77280.07,0.0,0.95414,5e-05,5.26534]
[1779710764157,36.61,77276.2,0.0,0.95395,5e-05,5.28215]
[1779710765165,36.61,77274.45,0.0,0.95387,5e-05,5.28977]
[1779710767179,36.61,77277.32,0.0,0.95401,5e-05,5.27706]
[1779710772215,36.61,77277.2,0.0,0.95401,5e-05,5.2773]
[1779710779264,36.61,77277.44,0.0,0.95402,5e-05,5.27597]
[1779710784299,36.61,77276.82,0.0,0.95399,5e-05,5.2785]
[1779710789335,36.61,77276.95,0.0,0.954,5e-05,5.27783]
[1779710794370,36.61,77277.48,0.0,0.95406,5e-05,5.27162]
[1779710799404,36.61,77277.89,0.0,0.95408,5e-05,5.26978]
[1779710801419,36.61,77281.52,0.0,0.95425,5e-05,5.25393]
[1779710804440,36.61,77284.42,0.0,0.95439,5e-05,5.24135]
[1779710809475,36.61,77283.32,0.0,0.95434,5e-05,5.24625]
[1779710823573,36.61,77283.7,0.0,0.95435,5e-05,5.24474]
[1779710828607,36.61,77284.05,0.0,0.95437,5e-05,5.24326]
[1779710833643,36.61,77283.6,0.0,0.95435,5e-05,5.24526]
[1779710838678,36.61,77283.3,0.0,0.95433,5e-05,5.24663]
[1779710844720,36.61,77283.09,0.0,0.95432,5e-05,5.24761]
[1779710850762,36.61,77282.51,0.0,0.95429,5e-05,5.25021]
[1779710855797,36.61,77282.81,0.0,0.95434,5e-05,5.24518]
[1779710860832,36.61,77277.55,0.0,0.95408,5e-05,5.26819]
[1779710861840,36.61,77275.57,0.0,0.95399,5e-05,5.27683]
[1779710863854,36.61,77265.48,0.0,0.9535,5e-05,5.321]
[1779710864860,36.61,77267.36,0.0,0.95359,5e-05,5.31263]
[1779710869896,36.61,77267.42,0.0,0.9536,5e-05,5.3119]
[1779710874930,36.61,77267.52,0.0,0.95361,5e-05,5.31096]
[1779710879967,36.61,77267.83,0.0,0.95363,5e-05,5.3091]
[1779710883995,36.6,77263.8,0.0,0.95344,5e-05,5.32639]
[1779710885011,36.6,77254.48,0.0,0.95299,5e-05,5.36735]
[1779710886008,36.6,77252.23,0.0,0.95288,5e-05,5.37709]
[1779710890037,36.6,77256.58,0.0,0.9531,5e-05,5.35694]
[1779710891044,36.6,77258.87,0.0,0.95322,5e-05,5.34663]
[1779710898093,36.6,77257.31,0.0,0.95315,5e-05,5.35226]
[1779710903129,36.6,77257.59,0.0,0.95318,5e-05,5.35012]
[1779710910177,36.59,77257.78,0.0,0.9532,5e-05,5.34804]
[1779710915214,36.59,77257.86,0.0,0.95324,5e-05,5.34298]
[1779710923270,36.59,77257.21,0.0,0.95323,5e-05,5.34449]
[1779710928307,36.59,77257.25,0.0,0.95324,5e-05,5.34348]
[1779710934349,36.58,77257.98,0.0,0.95328,5e-05,5.33924]
[1779710939384,36.58,77257.34,0.0,0.95326,5e-05,5.34125]
[1779710944419,36.58,77264.67,0.0,0.95363,5e-05,5.30816]
[1779710945426,36.58,77267.82,0.0,0.95378,5e-05,5.29417]
[1779710946433,36.58,77268.43,0.0,0.95381,5e-05,5.29129]
[1779710948447,36.58,77265.27,0.0,0.95366,5e-05,5.30498]
[1779710952475,36.58,77262.51,0.0,0.95353,5e-05,5.31662]
[1779710957511,36.57,77262.84,0.0,0.95356,5e-05,5.31441]
[1779710962546,36.57,77260.89,0.0,0.95347,5e-05,5.32221]
[1779710967580,36.57,77260.82,0.0,0.95348,5e-05,5.32168]
[1779710969595,36.57,77255.18,0.0,0.95321,5e-05,5.34622]
[1779710974630,36.57,77253.95,0.0,0.95319,5e-05,5.34681]
[1779710979665,36.56,77253.91,0.0,0.9532,5e-05,5.346]
[1779710982686,36.56,77258.92,0.0,0.95345,5e-05,5.32333]
[1779710987721,36.56,77258.7,0.0,0.95345,5e-05,5.32352]
[1779710992756,36.56,77257.93,0.0,0.95342,5e-05,5.32613]
[1779710997791,36.56,77256.92,0.0,0.95338,5e-05,5.32974]
[1779711002826,36.56,77257.46,0.0,0.95341,5e-05,5.32655]
[1779711007860,36.55,77257.97,0.0,0.95345,5e-05,5.32352]
[1779711010882,36.55,77254.79,0.0,0.95329,5e-05,5.33708]
[1779711015918,36.55,77254.05,0.0,0.95327,5e-05,5.33946]
[1779711020953,36.55,77253.73,0.0,0.95326,5e-05,5.34]
[1779711025988,36.55,77253.11,0.0,0.95324,5e-05,5.34186]
[1779711033037,36.54,77253.65,0.0,0.95331,5e-05,5.33443]
[1779711038073,36.54,77253.39,0.0,0.95331,5e-05,5.33478]
[1779711043108,36.54,77252.57,0.0,0.95328,5e-05,5.33759]
[1779711048143,36.54,77253.33,0.0,0.95332,5e-05,5.33344]
[1779711053177,36.53,77253.13,0.0,0.95332,5e-05,5.33354]
[1779711056199,36.53,77254.94,0.0,0.95341,5e-05,5.3251]
[1779711062241,36.53,77254.82,0.0,0.95342,5e-05,5.32479]
[1779711067276,36.53,77255.36,0.0,0.95345,5e-05,5.3217]
[1779711072312,36.53,77254.17,0.0,0.9534,5e-05,5.32627]
[1779711077347,36.53,77254.11,0.0,0.95341,5e-05,5.32582]
[1779711082382,36.52,77252.56,0.0,0.95334,5e-05,5.33194]
[1779711086410,36.52,77255.29,0.0,0.95348,5e-05,5.3193]
[1779711089431,36.52,77260.55,0.0,0.95374,5e-05,5.29577]
[1779711090438,36.52,77262.74,0.0,0.95385,5e-05,5.28603]
[1779711093459,36.52,77265.44,0.0,0.95401,5e-05,5.27015]
[1779711095473,36.52,77268.54,0.0,0.95416,5e-05,5.25646]
[1779711097487,36.52,77270.39,0.0,0.95425,5e-05,5.24827]
[1779711100508,36.52,77272.56,0.0,0.95436,5e-05,5.2387]
[1779711102522,36.52,77274.81,0.0,0.95446,5e-05,5.22885]
[1779711103529,36.52,77276.57,0.0,0.95455,5e-05,5.22116]
[1779711106552,36.52,77280.13,0.0,0.95472,5e-05,5.20569]
[1779711112592,36.52,77280.5,0.0,0.95472,5e-05,5.20543]
[1779711117627,36.53,77280.74,0.0,0.95473,5e-05,5.20489]
[1779711123669,36.53,77280.59,0.0,0.95472,5e-05,5.20576]
[1779711127697,36.53,77285.66,0.0,0.95495,5e-05,5.18435]
[1779711128704,36.53,77287.73,0.0,0.95504,5e-05,5.17621]
[1779711133738,36.54,77288.98,0.0,0.95505,5e-05,5.17539]
[1779711138774,36.55,77288.5,0.0,0.95499,5e-05,5.18129]
[1779711143809,36.55,77288.59,0.0,0.95499,5e-05,5.18134]
[1779711148844,36.55,77289.16,0.0,0.95501,5e-05,5.17932]
[1779711153879,36.55,77288.81,0.0,0.95502,5e-05,5.17751]
[1779711158914,36.55,77288.07,0.0,0.95498,5e-05,5.18117]
[1779711162942,36.56,77297.17,0.0,0.95541,5e-05,5.14221]
[1779711167977,36.56,77298.11,0.0,0.95544,5e-05,5.13891]
[1779711173013,36.56,77299.19,0.0,0.95548,5e-05,5.13498]
[1779711178048,36.56,77300.45,0.0,0.95554,5e-05,5.13029]
[1779711181069,36.56,77298.67,0.0,0.95545,5e-05,5.1384]
[1779711186104,36.56,77298.94,0.0,0.95545,5e-05,5.13792]
[1779711192145,36.57,77298.47,0.0,0.95542,5e-05,5.14077]
[1779711197181,36.57,77298.37,0.0,0.95541,5e-05,5.14188]
[1779711198188,36.57,77296.38,0.0,0.95531,5e-05,5.15059]
[1779711201209,36.57,77290.58,0.0,0.95504,5e-05,5.17601]
[1779711206244,36.57,77288.6,0.0,0.95494,5e-05,5.18498]
[1779711211279,36.57,77288.4,0.0,0.95496,5e-05,5.18239]
[1779711216314,36.57,77288.76,0.0,0.95497,5e-05,5.18117]
[1779711218329,36.57,77286.48,0.0,0.95486,5e-05,5.19118]
[1779711223363,36.57,77287.15,0.0,0.95489,5e-05,5.18858]
[1779711229405,36.57,77287.04,0.0,0.95488,5e-05,5.18944]
[1779711234440,36.57,77289.03,0.0,0.95497,5e-05,5.18117]
[1779711238469,36.58,77297.9,0.0,0.95538,5e-05,5.14318]
[1779711240483,36.58,77298.99,0.0,0.95543,5e-05,5.13877]
[1779711245518,36.58,77299.24,0.0,0.95544,5e-05,5.13841]
[1779711251560,36.58,77299.51,0.0,0.95544,5e-05,5.13807]
[1779711256595,36.58,77299.74,0.0,0.95544,5e-05,5.13772]
[1779711262637,36.58,77298.24,0.0,0.95537,5e-05,5.14493]
[1779711267672,36.58,77298.14,0.0,0.95536,5e-05,5.14592]
[1779711271700,36.59,77296.08,0.0,0.95528,5e-05,5.15145]
[1779711274721,36.59,77294.0,0.0,0.95518,5e-05,5.16072]
[1779711279756,36.59,77293.64,0.0,0.95516,5e-05,5.16269]
[1779711285802,36.59,77294.34,0.0,0.95519,5e-05,5.16014]
[1779711290837,36.59,77293.67,0.0,0.95515,5e-05,5.16344]
[1779711295872,36.59,77293.78,0.0,0.95515,5e-05,5.16345]
[1779711300907,36.59,77293.0,0.0,0.95511,5e-05,5.16722]
[1779711302921,36.59,77290.57,0.0,0.95499,5e-05,5.17788]
[1779711303928,36.59,77288.38,0.0,0.95489,5e-05,5.18741]
[1779711308963,36.59,77288.62,0.0,0.9549,5e-05,5.18663]
[1779711310977,36.59,77290.59,0.0,0.95499,5e-05,5.17822]
[1779711312991,36.59,77300.18,0.0,0.95544,5e-05,5.13699]
[1779711313998,36.59,77296.76,0.0,0.95528,5e-05,5.15185]
[1779711315007,36.59,77293.9,0.0,0.95514,5e-05,5.1643]
[1779711318029,36.59,77291.34,0.0,0.95502,5e-05,5.17562]
[1779711324071,36.6,77290.41,0.0,0.95497,5e-05,5.18002]
[1779711329106,36.6,77290.6,0.0,0.95498,5e-05,5.17951]
[1779711332127,36.6,77288.14,0.0,0.95489,5e-05,5.18657]
[1779711337162,36.6,77286.48,0.0,0.95481,5e-05,5.19402]
[1779711346225,36.6,77286.53,0.0,0.9548,5e-05,5.19426]
[1779711351260,36.6,77287.34,0.0,0.95484,5e-05,5.19105]
[1779711357302,36.6,77286.96,0.0,0.95482,5e-05,5.19307]
[1779711362337,36.6,77288.31,0.0,0.95488,5e-05,5.18756]
[1779711367371,36.6,77289.72,0.0,0.95494,5e-05,5.18184]
[1779711373414,36.6,77289.9,0.0,0.95494,5e-05,5.18156]
[1779711378449,36.6,77297.13,0.0,0.95528,5e-05,5.15076]
[1779711379456,36.6,77299.01,0.0,0.95537,5e-05,5.1428]
[1779711385497,36.61,77299.99,0.0,0.95541,5e-05,5.13944]
[1779711389526,36.61,77301.95,0.0,0.95549,5e-05,5.13155]
[1779711390534,36.61,77306.16,0.0,0.95569,5e-05,5.11362]
[1779711394561,36.61,77299.42,0.0,0.95539,5e-05,5.13951]
[1779711399596,36.61,77299.7,0.0,0.9554,5e-05,5.13895]
[1779711404631,36.61,77299.6,0.0,0.95539,5e-05,5.14011]
[1779711409665,36.62,77299.93,0.0,0.95539,5e-05,5.13948]
[1779711414701,36.62,77299.62,0.0,0.95537,5e-05,5.14163]
[1779711418731,36.62,77301.71,0.0,0.95546,5e-05,5.13332]
[1779711423767,36.62,77303.44,0.0,0.95553,5e-05,5.12682]
[1779711429810,36.63,77303.44,0.0,0.9555,5e-05,5.12976]
[1779711434846,36.63,77302.42,0.0,0.95544,5e-05,5.13511]
[1779711438873,36.63,77299.17,0.0,0.95528,5e-05,5.14985]
[1779711441894,36.64,77296.37,0.0,0.95514,5e-05,5.16242]
[1779711444915,36.64,77291.17,0.0,0.95489,5e-05,5.18531]
[1779711449950,36.64,77290.62,0.0,0.95486,5e-05,5.18832]
[1779711454985,36.64,77289.56,0.0,0.95483,5e-05,5.18964]
[1779711461027,36.64,77289.16,0.0,0.95481,5e-05,5.19195]
[1779711464071,36.64,77285.12,0.0,0.95461,5e-05,5.20975]
[1779711465077,36.64,77270.0,0.0,0.95389,5e-05,5.27568]
[1779711466084,36.64,77267.78,0.0,0.95378,5e-05,5.28537]
[1779711467091,36.64,77259.2,0.0,0.95336,5e-05,5.32297]
[1779711468098,36.64,77258.13,0.0,0.95331,5e-05,5.32757]
[1779711473133,36.64,77259.1,0.0,0.95337,5e-05,5.32277]
[1779711482196,36.64,77259.31,0.0,0.95339,5e-05,5.32096]
[1779711487366,36.64,77259.31,0.0,0.95339,5e-05,5.32096]
[1779711492555,36.64,77259.17,0.0,0.95339,5e-05,5.32085]
[1779711498307,36.63,77258.63,0.0,0.95337,5e-05,5.32277]
[1779711503343,36.63,77258.73,0.0,0.95337,5e-05,5.32199]
[1779711509385,36.63,77258.55,0.0,0.95337,5e-05,5.32239]
[1779711514420,36.63,77258.65,0.0,0.95341,5e-05,5.31776]
[1779711521469,36.63,77258.65,0.0,0.95341,5e-05,5.31724]
[1779711526504,36.63,77258.62,0.0,0.95342,5e-05,5.31697]
[1779711531542,36.63,77258.59,0.0,0.95342,5e-05,5.31667]
[1779711537585,36.63,77258.72,0.0,0.95343,5e-05,5.31557]
[1779711541613,36.63,77265.23,0.0,0.95375,5e-05,5.28665]
[1779711542620,36.63,77268.4,0.0,0.95391,5e-05,5.27273]
[1779711544633,36.63,77270.48,0.0,0.95401,5e-05,5.26362]
[1779711549669,36.63,77271.83,0.0,0.95407,5e-05,5.25775]
[1779711554705,36.63,77271.85,0.0,0.95407,5e-05,5.25773]
[1779711559740,36.63,77273.38,0.0,0.95415,5e-05,5.25112]
[1779711564776,36.63,77272.99,0.0,0.95413,5e-05,5.25293]
[1779711571824,36.63,77272.98,0.0,0.95415,5e-05,5.2493]
[1779711576860,36.63,77273.6,0.0,0.95418,5e-05,5.24673]
[1779711581894,36.63,77274.08,0.0,0.9542,5e-05,5.2448]
[1779711586930,36.63,77274.23,0.0,0.95421,5e-05,5.24432]
[1779711589951,36.63,77277.02,0.0,0.95434,5e-05,5.23228]
[1779711590957,36.63,77281.63,0.0,0.95456,5e-05,5.21227]
[1779711592972,36.63,77283.95,0.0,0.95467,5e-05,5.20235]
[1779711597000,36.63,77288.52,0.0,0.95488,5e-05,5.18296]
[1779711600026,36.63,77290.73,0.0,0.95499,5e-05,5.17377]
[1779711603045,36.63,77295.74,0.0,0.95522,5e-05,5.15255]
[1779711608080,36.63,77295.4,0.0,0.95519,5e-05,5.15478]
[1779711613115,36.64,77295.69,0.0,0.9552,5e-05,5.15426]
[1779711618150,36.64,77296.56,0.0,0.95523,5e-05,5.1513]
[1779711623185,36.64,77296.05,0.0,0.9552,5e-05,5.15409]
[1779711628220,36.64,77295.42,0.0,0.95517,5e-05,5.15731]
[1779711633255,36.64,77295.47,0.0,0.95519,5e-05,5.1538]
[1779711636276,36.64,77292.84,0.0,0.95507,5e-05,5.16541]
[1779711641311,36.64,77292.13,0.0,0.95503,5e-05,5.16879]
[1779711646346,36.64,77292.48,0.0,0.95504,5e-05,5.16756]
[1779711651381,36.64,77291.33,0.0,0.95499,5e-05,5.1728]
[1779711653395,36.64,77289.19,0.0,0.95488,5e-05,5.18214]
[1779711658430,36.64,77288.49,0.0,0.95485,5e-05,5.1853]
[1779711663465,36.65,77288.97,0.0,0.95487,5e-05,5.18334]
[1779711668502,36.65,77288.51,0.0,0.95485,5e-05,5.18549]
[1779711670516,36.65,77290.29,0.0,0.95493,5e-05,5.17785]
[1779711675551,36.65,77290.45,0.0,0.95494,5e-05,5.17736]
[1779711680586,36.65,77289.51,0.0,0.95489,5e-05,5.18157]
[1779711685621,36.65,77289.43,0.0,0.95488,5e-05,5.18205]
[1779711690656,36.65,77289.32,0.0,0.95488,5e-05,5.18268]
[1779711696698,36.65,77289.18,0.0,0.9549,5e-05,5.17969]
[1779711702740,36.65,77289.27,0.0,0.9549,5e-05,5.1795]
[1779711708535,36.65,77289.47,0.0,0.95491,5e-05,5.17877]
[1779711714824,36.65,77289.03,0.0,0.95489,5e-05,5.18089]
[1779711718905,36.65,77284.87,0.0,0.95469,5e-05,5.19897]
[1779711719865,36.65,77270.51,0.0,0.954,5e-05,5.26143]
[1779711720873,36.65,77270.47,0.0,0.954,5e-05,5.2615]
[1779711722887,36.65,77272.51,0.0,0.9541,5e-05,5.25238]
[1779711727922,36.65,77272.24,0.0,0.95409,5e-05,5.25308]
[1779711732957,36.65,77272.54,0.0,0.95411,5e-05,5.25134]
[1779711737992,36.65,77272.01,0.0,0.95409,5e-05,5.25328]
[1779711743027,36.64,77274.03,0.0,0.95419,5e-05,5.24416]
[1779711745043,36.64,77264.72,0.0,0.95374,5e-05,5.28475]
[1779711746050,36.64,77259.22,0.0,0.95347,5e-05,5.30877]
[1779711751085,36.64,77250.88,0.0,0.95311,5e-05,5.3409]
[1779711756133,36.64,77250.78,0.0,0.95311,5e-05,5.34033]
[1779711758147,36.64,77254.43,0.0,0.95329,5e-05,5.32385]
[1779711761168,36.64,77251.0,0.0,0.95313,5e-05,5.33846]
[1779711765197,36.64,77254.06,0.0,0.95329,5e-05,5.32424]
[1779711770231,36.63,77253.72,0.0,0.95328,5e-05,5.32492]
[1779711775266,36.63,77255.68,0.0,0.95339,5e-05,5.31552]
[1779711780301,36.63,77256.98,0.0,0.95346,5e-05,5.3091]
[1779711784329,36.63,77261.88,0.0,0.9537,5e-05,5.28711]
[1779711785336,36.63,77264.23,0.0,0.95382,5e-05,5.27662]
[1779711790386,36.63,77262.11,0.0,0.95372,5e-05,5.28558]
[1779711791379,36.63,77256.13,0.0,0.95343,5e-05,5.31176]
[1779711796414,36.63,77256.92,0.0,0.95347,5e-05,5.3077]
[1779711802456,36.62,77257.33,0.0,0.9535,5e-05,5.30523]
[1779711806484,36.62,77259.95,0.0,0.95363,5e-05,5.29326]
[1779711811519,36.62,77259.8,0.0,0.95366,5e-05,5.28958]
[1779711818568,36.62,77260.08,0.0,0.95368,5e-05,5.28762]
[1779711819599,36.62,77263.15,0.0,0.95383,5e-05,5.27405]
[1779711820743,36.62,77263.15,0.0,0.95383,5e-05,5.27405]
[1779711821007,36.62,77263.15,0.0,0.95383,5e-05,5.27405]
[1779711821024,36.62,77296.33,0.0,0.95542,5e-05,5.12997]
[1779711821608,36.62,77304.48,0.0,0.9558,5e-05,5.09514]
[1779711822614,36.62,77323.85,0.0,0.9567,5e-05,5.01286]
[1779711823973,36.62,77323.85,0.0,0.9567,5e-05,5.01286]
[1779711823975,36.63,77318.09,0.0,0.9564,5e-05,5.04062]
[1779711824630,36.63,77324.62,0.0,0.95669,5e-05,5.01321]
[1779711825636,36.64,77314.13,0.0,0.95617,5e-05,5.06109]
[1779711826643,36.64,77311.39,0.0,0.95604,5e-05,5.07302]
[1779711828822,36.64,77306.13,0.0,0.95579,5e-05,5.09597]
[1779711831832,36.64,77305.89,0.0,0.95578,5e-05,5.09741]
[1779711831881,36.64,77305.89,0.0,0.95578,5e-05,5.09741]
[1779711831980,36.64,77305.89,0.0,0.95578,5e-05,5.09741]
[1779711832174,36.64,77305.89,0.0,0.95578,5e-05,5.09741]
[1779711832225,36.64,77305.89,0.0,0.95578,5e-05,5.09741]
[1779711832275,36.64,77305.88,0.0,0.95578,5e-05,5.09765]
[1779711833158,36.64,77305.88,0.0,0.95578,5e-05,5.09765]
[1779711833228,36.64,77305.88,0.0,0.95578,5e-05,5.09765]
[1779711833329,36.64,77305.55,0.0,0.95576,5e-05,5.09927]
[1779711838727,36.64,77304.88,0.0,0.95571,5e-05,5.10325]
[1779711841750,36.65,77308.58,0.0,0.95588,5e-05,5.08793]
[1779711846782,36.65,77311.45,0.0,0.956,5e-05,5.07669]
[1779711847583,36.65,77311.45,0.0,0.956,5e-05,5.07669]
[1779711847611,36.65,77311.45,0.0,0.956,5e-05,5.07669]
[1779711847724,36.65,77311.45,0.0,0.956,5e-05,5.07669]
[1779711848268,36.65,77311.45,0.0,0.956,5e-05,5.07669]
[1779711848320,36.65,77311.45,0.0,0.956,5e-05,5.07669]
[1779711848475,36.65,77311.45,0.0,0.956,5e-05,5.07669]
[1779711848421,36.65,77311.45,0.0,0.956,5e-05,5.0771]
[1779711854839,36.65,77311.49,0.0,0.95599,5e-05,5.07814]
[1779711861979,36.65,77310.9,0.0,0.95595,5e-05,5.08144]
[1779711862051,36.65,77310.9,0.0,0.95595,5e-05,5.08144]
[1779711862221,36.65,77310.9,0.0,0.95595,5e-05,5.08144]
[1779711863902,36.66,77291.56,0.0,0.95503,5e-05,5.16538]
[1779711865394,36.66,77291.56,0.0,0.95503,5e-05,5.16538]
[1779711865446,36.66,77291.56,0.0,0.95503,5e-05,5.16538]
[1779711865472,36.66,77291.56,0.0,0.95503,5e-05,5.16538]
[1779711865493,36.66,77290.76,0.0,0.955,5e-05,5.16893]
[1779711866107,36.66,77290.76,0.0,0.955,5e-05,5.16893]
[1779711866159,36.66,77290.76,0.0,0.955,5e-05,5.16893]
[1779711866230,36.66,77290.76,0.0,0.955,5e-05,5.16893]
[1779711866260,36.66,77290.43,0.0,0.95498,5e-05,5.17035]
[1779711872318,36.66,77290.41,0.0,0.95498,5e-05,5.17066]
[1779711872473,36.66,77290.41,0.0,0.95498,5e-05,5.17066]
[1779711872515,36.66,77290.41,0.0,0.95498,5e-05,5.17066]
[1779711872873,36.66,77290.69,0.0,0.95502,5e-05,5.16575]
[1779711872925,36.66,77290.69,0.0,0.95502,5e-05,5.16575]
[1779711872980,36.66,77290.69,0.0,0.95502,5e-05,5.16575]
[1779711873075,36.66,77290.86,0.0,0.95503,5e-05,5.16502]
[1779711877192,36.66,77291.51,0.0,0.95506,5e-05,5.16238]
[1779711877230,36.66,77291.51,0.0,0.95506,5e-05,5.16238]
[1779711880105,36.66,77292.69,0.0,0.95511,5e-05,5.15749]
[1779711880222,36.66,77292.69,0.0,0.95511,5e-05,5.15749]
[1779711880679,36.66,77293.39,0.0,0.95514,5e-05,5.15454]
[1779711880731,36.66,77293.39,0.0,0.95514,5e-05,5.15454]
[1779711880974,36.66,77293.39,0.0,0.95514,5e-05,5.15454]
[1779711881073,36.66,77293.39,0.0,0.95514,5e-05,5.15462]
[1779711888078,36.66,77293.68,0.0,0.95515,5e-05,5.15389]
[1779711889651,36.66,77293.67,0.0,0.95515,5e-05,5.15401]
[1779711890104,36.66,77312.04,0.0,0.95601,5e-05,5.07532]
[1779711891106,36.66,77316.63,0.0,0.95622,5e-05,5.05597]
[1779711892977,36.66,77313.67,0.0,0.95608,5e-05,5.06882]
[1779711894579,36.66,77313.82,0.0,0.95608,5e-05,5.06863]
[1779711894631,36.66,77313.82,0.0,0.95608,5e-05,5.06863]
[1779711894731,36.66,77313.82,0.0,0.95608,5e-05,5.06863]
[1779711894784,36.66,77313.82,0.0,0.95608,5e-05,5.06886]
[1779711900169,36.67,77313.67,0.0,0.95606,5e-05,5.07065]
[1779711903190,36.67,77317.32,0.0,0.95622,5e-05,5.05581]
[1779711904197,36.67,77321.21,0.0,0.9564,5e-05,5.03954]
[1779711908225,36.7,77326.49,0.0,0.95652,5e-05,5.02865]
[1779711909232,36.71,77330.96,0.0,0.95669,5e-05,5.01279]
[1779711909782,36.71,77330.96,0.0,0.95669,5e-05,5.01279]
[1779711909935,36.71,77330.96,0.0,0.95669,5e-05,5.01279]
[1779711909977,36.71,77330.96,0.0,0.95669,5e-05,5.01279]
[1779711910093,36.71,77330.96,0.0,0.95669,5e-05,5.01279]
[1779711910139,36.71,77330.96,0.0,0.95669,5e-05,5.01279]
[1779711910228,36.71,77330.96,0.0,0.95669,5e-05,5.01279]
[1779711910239,36.71,77331.37,0.0,0.95668,5e-05,5.01433]
[1779711915284,36.72,77334.95,0.0,0.95681,5e-05,5.00217]
[1779711916858,36.7,77335.11,0.0,0.95692,5e-05,4.99232]
[1779711916973,36.7,77335.11,0.0,0.95692,5e-05,4.99232]
[1779711917081,36.7,77335.11,0.0,0.95692,5e-05,4.99232]
[1779711917145,36.7,77335.11,0.0,0.95692,5e-05,4.99232]
[1779711917233,36.7,77335.11,0.0,0.95692,5e-05,4.99232]
[1779711917558,36.7,77335.11,0.0,0.95692,5e-05,4.99232]
[1779711917298,36.69,77335.49,0.0,0.95697,5e-05,4.98721]
[1779711918978,36.68,77336.18,0.0,0.95704,5e-05,4.98088]
[1779711923501,36.65,77335.85,0.0,0.95714,5e-05,4.97085]
[1779711923522,36.65,77335.85,0.0,0.95714,5e-05,4.97085]
[1779711923730,36.66,77336.8,0.0,0.95715,5e-05,4.97087]
[1779711924349,36.65,77336.61,0.0,0.95717,5e-05,4.96845]
[1779711928707,36.69,77338.44,0.0,0.95709,5e-05,4.97619]
[1779711928723,36.69,77338.44,0.0,0.95709,5e-05,4.97619]
[1779711929317,36.69,77338.44,0.0,0.95709,5e-05,4.97619]
[1779711929677,36.68,77338.03,0.0,0.95711,5e-05,4.97462]
[1779711929722,36.68,77338.03,0.0,0.95711,5e-05,4.97462]
[1779711929772,36.68,77338.03,0.0,0.95711,5e-05,4.97462]
[1779711930392,36.68,77338.23,0.0,0.95715,5e-05,4.97051]
[1779711930979,36.68,77338.23,0.0,0.95715,5e-05,4.97051]
[1779711932986,36.7,77337.38,0.0,0.95706,5e-05,4.97799]
[1779711933414,36.71,77337.45,0.0,0.95702,5e-05,4.98145]
[1779711935200,36.71,77335.37,0.0,0.95689,5e-05,4.99381]
[1779711935223,36.71,77335.37,0.0,0.95689,5e-05,4.99381]
[1779711936049,36.72,77335.2,0.0,0.95684,5e-05,4.99805]
[1779711936107,36.72,77335.2,0.0,0.95684,5e-05,4.99805]
[1779711936195,36.72,77335.2,0.0,0.95684,5e-05,4.99805]
[1779711936229,36.72,77335.2,0.0,0.95684,5e-05,4.99805]
[1779711936434,36.72,77334.45,0.0,0.95681,5e-05,5.00155]
[1779711941469,36.73,77334.89,0.0,0.95681,5e-05,5.00133]
[1779711942798,36.73,77334.73,0.0,0.9568,5e-05,5.00233]
[1779711942848,36.73,77334.73,0.0,0.9568,5e-05,5.00233]
[1779711942975,36.73,77334.73,0.0,0.9568,5e-05,5.00233]
[1779711947781,36.73,77331.66,0.0,0.95664,5e-05,5.01714]
[1779711947824,36.73,77331.66,0.0,0.95664,5e-05,5.01714]
[1779711947973,36.73,77331.66,0.0,0.95664,5e-05,5.01714]
[1779711948559,36.73,77331.66,0.0,0.95664,5e-05,5.01714]
[1779711948573,36.73,77328.74,0.0,0.9565,5e-05,5.02976]
[1779711948692,36.73,77328.74,0.0,0.9565,5e-05,5.02976]
[1779711948724,36.73,77328.74,0.0,0.9565,5e-05,5.02976]
[1779711949529,36.73,77324.77,0.0,0.95631,5e-05,5.04685]
[1779711954564,36.74,77327.43,0.0,0.95642,5e-05,5.0368]
[1779711954793,36.74,77327.43,0.0,0.95642,5e-05,5.0368]
[1779711954845,36.74,77327.43,0.0,0.95642,5e-05,5.0368]
[1779711954979,36.74,77327.43,0.0,0.95642,5e-05,5.0368]
[1779711956578,36.74,77327.31,0.0,0.95641,5e-05,5.03783]
[1779711962318,36.74,77327.34,0.0,0.95641,5e-05,5.03848]
[1779711962365,36.74,77327.34,0.0,0.95641,5e-05,5.03848]
[1779711962473,36.74,77327.34,0.0,0.95641,5e-05,5.03848]
[1779711962483,36.74,77331.57,0.0,0.95659,5e-05,5.02111]
[1779711963068,36.74,77331.57,0.0,0.95659,5e-05,5.02111]
[1779711964634,36.74,77326.59,0.0,0.95636,5e-05,5.04305]
[1779711968309,36.75,77326.69,0.0,0.95636,5e-05,5.04314]
[1779711968351,36.75,77326.69,0.0,0.95636,5e-05,5.04314]
[1779711968376,36.75,77326.69,0.0,0.95636,5e-05,5.04314]
[1779711968473,36.75,77326.69,0.0,0.95636,5e-05,5.04314]
[1779711968558,36.75,77327.2,0.0,0.95637,5e-05,5.0415]
[1779711972379,36.75,77325.67,0.0,0.9563,5e-05,5.04825]
[1779711972979,36.75,77326.0,0.0,0.95631,5e-05,5.04736]
[1779711973467,36.75,77326.0,0.0,0.95631,5e-05,5.04736]
[1779711973482,36.75,77326.0,0.0,0.95631,5e-05,5.04736]
[1779711973620,36.75,77325.64,0.0,0.95629,5e-05,5.0494]
[1779711973723,36.75,77325.64,0.0,0.95629,5e-05,5.0494]
[1779711975098,36.75,77324.95,0.0,0.95626,5e-05,5.05232]
[1779711975130,36.75,77324.95,0.0,0.95626,5e-05,5.05232]
[1779711975222,36.75,77324.95,0.0,0.95626,5e-05,5.05232]
[1779711975250,36.75,77313.61,0.0,0.95573,5e-05,5.10084]
[1779711975711,36.75,77314.01,0.0,0.95574,5e-05,5.0993]
[1779711980633,36.75,77314.36,0.0,0.95575,5e-05,5.09832]
[1779711980685,36.75,77314.41,0.0,0.95575,5e-05,5.09828]
[1779711980725,36.75,77314.41,0.0,0.95575,5e-05,5.09828]
[1779711983405,36.75,77313.52,0.0,0.95571,5e-05,5.10242]
[1779711983473,36.75,77313.52,0.0,0.95571,5e-05,5.10242]
[1779711983507,36.75,77313.52,0.0,0.95571,5e-05,5.10242]
[1779711983574,36.76,77313.52,0.0,0.95571,5e-05,5.10275]
[1779711986979,36.76,77313.41,0.0,0.9557,5e-05,5.10355]
[1779711987069,36.76,77313.65,0.0,0.95571,5e-05,5.10268]
[1779711989742,36.76,77313.87,0.0,0.95571,5e-05,5.10207]
[1779711989794,36.76,77313.87,0.0,0.95571,5e-05,5.10207]
[1779711989976,36.76,77313.87,0.0,0.95571,5e-05,5.10207]
[1779711993476,36.76,77313.9,0.0,0.95574,5e-05,5.09866]
[1779711993582,36.76,77313.9,0.0,0.95574,5e-05,5.09866]
[1779711993573,36.76,77314.7,0.0,0.95577,5e-05,5.09558]
[1779711993724,36.76,77314.7,0.0,0.95577,5e-05,5.09558]
[1779711993838,36.76,77314.21,0.0,0.95575,5e-05,5.09767]
[1779711996812,36.76,77314.38,0.0,0.95575,5e-05,5.09728]
[1779711996864,36.76,77314.38,0.0,0.95575,5e-05,5.09728]
[1779711996980,36.76,77314.38,0.0,0.95575,5e-05,5.09728]
[1779711998156,36.76,77313.49,0.0,0.95571,5e-05,5.10125]
[1779711998205,36.76,77313.49,0.0,0.95571,5e-05,5.10125]
[1779711998221,36.76,77313.49,0.0,0.95571,5e-05,5.10125]
[1779711998280,36.76,77308.92,0.0,0.9555,5e-05,5.12095]
[1779712005921,36.76,77310.92,0.0,0.95558,5e-05,5.11359]
[1779712008319,36.76,77310.52,0.0,0.95556,5e-05,5.11546]
[1779712008332,36.76,77310.52,0.0,0.95556,5e-05,5.11546]
[1779712008472,36.76,77310.52,0.0,0.95556,5e-05,5.11546]
[1779712008578,36.77,77314.7,0.0,0.95575,5e-05,5.09796]
[1779712008668,36.77,77314.7,0.0,0.95575,5e-05,5.09796]
[1779712008942,36.77,77317.53,0.0,0.95588,5e-05,5.08589]
[1779712010973,36.77,77318.5,0.0,0.95592,5e-05,5.08197]
[1779712011963,36.77,77321.28,0.0,0.95605,5e-05,5.07055]
[1779712016278,36.77,77319.34,0.0,0.95595,5e-05,5.07947]
[1779712016329,36.77,77319.34,0.0,0.95595,5e-05,5.07947]
[1779712016339,36.77,77319.34,0.0,0.95595,5e-05,5.07947]
[1779712016472,36.77,77319.34,0.0,0.95595,5e-05,5.07947]
[1779712016534,36.77,77318.35,0.0,0.9559,5e-05,5.08389]
[1779712019988,36.77,77317.97,0.0,0.95588,5e-05,5.0861]
[1779712021544,36.77,77318.28,0.0,0.95589,5e-05,5.08498]
[1779712023050,36.77,77318.41,0.0,0.95589,5e-05,5.08481]
[1779712026070,36.77,77338.67,0.0,0.95682,5e-05,4.99982]
[1779712027077,36.78,77332.74,0.0,0.95651,5e-05,5.02817]
[1779712029776,36.78,77333.14,0.0,0.95652,5e-05,5.02705]
[1779712035133,36.79,77333.08,0.0,0.9565,5e-05,5.029]
[1779712037729,36.79,77333.35,0.0,0.95651,5e-05,5.02813]
[1779712037737,36.79,77333.35,0.0,0.9565,5e-05,5.02868]
[1779712040612,36.79,77329.79,0.0,0.95633,5e-05,5.04427]
[1779712041176,36.79,77328.07,0.0,0.95625,5e-05,5.0518]
[1779712043728,36.79,77328.78,0.0,0.95628,5e-05,5.04925]
[1779712044197,36.79,77328.4,0.0,0.95626,5e-05,5.05109]
[1779712049232,36.8,77328.79,0.0,0.95627,5e-05,5.05061]
[1779712054267,36.8,77327.22,0.0,0.95621,5e-05,5.05475]
[1779712059302,36.8,77326.94,0.0,0.95618,5e-05,5.05712]
[1779712059793,36.8,77326.94,0.0,0.95618,5e-05,5.05712]
[1779712065349,36.81,77324.01,0.0,0.95603,5e-05,5.07093]
[1779712071390,36.81,77323.39,0.0,0.95599,5e-05,5.07486]
[1779712076426,36.81,77323.11,0.0,0.95597,5e-05,5.07715]
[1779712078441,36.81,77321.14,0.0,0.95587,5e-05,5.08597]
[1779712083475,36.82,77322.14,0.0,0.95591,5e-05,5.08277]
[1779712088510,36.82,77322.14,0.0,0.95589,5e-05,5.08387]
[1779712093551,36.82,77323.77,0.0,0.95596,5e-05,5.07807]
[1779712098587,36.83,77324.69,0.0,0.95599,5e-05,5.07536]
[1779712103622,36.83,77328.77,0.0,0.95616,5e-05,5.05926]
[1779712107650,36.83,77331.74,0.0,0.95629,5e-05,5.04769]
[1779712110671,36.83,77339.06,0.0,0.95661,5e-05,5.01784]
[1779712113692,36.85,77341.1,0.0,0.95667,5e-05,5.01169]
[1779712118728,36.87,77341.2,0.0,0.9566,5e-05,5.01841]
[1779712119735,36.87,77343.28,0.0,0.95669,5e-05,5.00993]
[1779712120742,36.88,77349.02,0.0,0.95692,5e-05,4.9887]
[1779712120788,36.88,77349.02,0.0,0.95692,5e-05,4.9887]
[1779712125849,36.92,77349.81,0.0,0.95679,5e-05,5.00121]
[1779712125901,36.92,77349.81,0.0,0.95679,5e-05,5.00121]
[1779712125971,36.92,77349.81,0.0,0.95679,5e-05,5.00121]
[1779712131819,36.96,77347.41,0.0,0.95649,5e-05,5.02871]
[1779712136853,36.99,77347.71,0.0,0.95637,5e-05,5.04005]
[1779712141889,37.01,77347.16,0.0,0.95626,5e-05,5.05003]
[1779712143903,37.01,77344.89,0.0,0.95616,5e-05,5.06006]
[1779712144910,37.01,77343.1,0.0,0.95607,5e-05,5.06783]
[1779712146924,37.01,77327.27,0.0,0.95533,5e-05,5.13536]
[1779712147931,37.01,77324.26,0.0,0.95519,5e-05,5.14828]
[1779712150227,37.02,77320.91,0.0,0.95503,5e-05,5.16272]
[1779712155987,37.02,77319.96,0.0,0.95498,5e-05,5.16707]
[1779712159633,37.02,77320.7,0.0,0.95502,5e-05,5.16402]
[1779712165051,37.02,77319.9,0.0,0.95497,5e-05,5.16788]
[1779712170086,37.02,77319.84,0.0,0.95497,5e-05,5.16848]
[1779712176128,37.02,77320.42,0.0,0.95502,5e-05,5.1627]
[1779712181162,37.02,77319.79,0.0,0.95499,5e-05,5.16583]
[1779712188211,37.02,77320.09,0.0,0.95499,5e-05,5.16517]
[1779712190226,37.02,77323.12,0.0,0.95513,5e-05,5.15242]
[1779712193247,37.02,77325.12,0.0,0.95522,5e-05,5.14425]
[1779712195768,37.02,77325.53,0.0,0.95524,5e-05,5.14263]
[1779712195870,37.02,77327.29,0.0,0.95532,5e-05,5.1354]
[1779712201303,37.03,77329.45,0.0,0.95541,5e-05,5.12694]
[1779712204324,37.03,77327.52,0.0,0.95532,5e-05,5.13557]
[1779712205331,37.03,77325.49,0.0,0.95522,5e-05,5.14433]
[1779712207459,37.03,77325.33,0.0,0.95521,5e-05,5.14512]
[1779712207511,37.03,77325.33,0.0,0.95521,5e-05,5.14512]
[1779712213387,37.03,77325.58,0.0,0.95522,5e-05,5.14476]
[1779712215256,37.03,77326.14,0.0,0.95524,5e-05,5.14247]
[1779712215306,37.03,77326.14,0.0,0.95524,5e-05,5.14247]
[1779712215401,37.03,77327.97,0.0,0.95533,5e-05,5.13479]
[1779712218422,37.03,77333.09,0.0,0.95556,5e-05,5.11338]
[1779712219330,37.03,77333.09,0.0,0.95556,5e-05,5.11338]
[1779712219383,37.03,77333.09,0.0,0.95556,5e-05,5.11338]
[1779712224595,37.03,77334.46,0.0,0.95562,5e-05,5.10831]
[1779712224658,37.03,77334.46,0.0,0.95562,5e-05,5.10831]
[1779712224696,37.03,77337.36,0.0,0.95575,5e-05,5.09616]
[1779712226493,37.03,77337.28,0.0,0.95575,5e-05,5.09667]
[1779712226992,37.03,77337.74,0.0,0.95576,5e-05,5.09504]
[1779712227485,37.03,77338.87,0.0,0.95582,5e-05,5.09026]
[1779712228873,37.03,77338.87,0.0,0.95582,5e-05,5.09026]
[1779712229199,37.04,77338.91,0.0,0.95582,5e-05,5.09025]
[1779712229424,37.04,77338.91,0.0,0.95582,5e-05,5.09025]
[1779712229877,37.04,77338.91,0.0,0.95582,5e-05,5.09025]
[1779712229500,37.04,77341.95,0.0,0.95595,5e-05,5.07756]
[1779712234535,37.04,77344.83,0.0,0.95611,5e-05,5.0626]
[1779712239467,37.04,77345.15,0.0,0.95611,5e-05,5.06201]
[1779712239512,37.04,77345.15,0.0,0.95611,5e-05,5.06201]
[1779712240155,37.04,77345.15,0.0,0.95611,5e-05,5.0622]
[1779712240202,37.04,77345.15,0.0,0.95611,5e-05,5.0622]
[1779712240583,37.04,77345.19,0.0,0.95611,5e-05,5.06222]
[1779712243809,37.04,77345.19,0.0,0.95611,5e-05,5.06222]
[1779712244611,37.04,77344.07,0.0,0.95605,5e-05,5.06767]
[1779712247206,37.04,77344.49,0.0,0.95607,5e-05,5.06623]
[1779712247250,37.04,77344.49,0.0,0.95607,5e-05,5.06623]
[1779712253674,37.05,77343.1,0.0,0.95599,5e-05,5.07325]
[1779712254251,37.05,77343.1,0.0,0.95599,5e-05,5.07325]
[1779712254301,37.05,77343.1,0.0,0.95599,5e-05,5.07325]
[1779712254774,37.05,77343.1,0.0,0.95599,5e-05,5.07325]
[1779712254821,37.05,77343.1,0.0,0.95599,5e-05,5.07325]
[1779712254830,37.05,77343.13,0.0,0.95599,5e-05,5.07345]
[1779712260723,37.05,77343.49,0.0,0.956,5e-05,5.07279]
[1779712265402,37.05,77344.35,0.0,0.95603,5e-05,5.06991]
[1779712265413,37.05,77344.35,0.0,0.95603,5e-05,5.06991]
[1779712266002,37.05,77344.63,0.0,0.95604,5e-05,5.06893]
[1779712266052,37.05,77344.63,0.0,0.95604,5e-05,5.06893]
[1779712266765,37.05,77344.56,0.0,0.95603,5e-05,5.06942]
[1779712272391,37.05,77344.6,0.0,0.95603,5e-05,5.06965]
[1779712272439,37.05,77344.6,0.0,0.95603,5e-05,5.06965]
[1779712273226,37.06,77345.6,0.0,0.95607,5e-05,5.06625]
[1779712273236,37.06,77345.6,0.0,0.95607,5e-05,5.06625]
[1779712273824,37.06,77346.54,0.0,0.95611,5e-05,5.0625]
[1779712278859,37.08,77347.53,0.0,0.95605,5e-05,5.06764]
[1779712281899,37.09,77348.32,0.0,0.95605,5e-05,5.06858]
[1779712281934,37.09,77348.32,0.0,0.95605,5e-05,5.06858]
[1779712282511,37.1,77348.34,0.0,0.95602,5e-05,5.07064]
[1779712282564,37.1,77348.34,0.0,0.95602,5e-05,5.07064]
[1779712282888,37.1,77348.45,0.0,0.95601,5e-05,5.07228]
[1779712289941,37.12,77349.96,0.0,0.956,5e-05,5.07288]
[1779712289994,37.12,77349.96,0.0,0.956,5e-05,5.07288]
[1779712290288,37.12,77349.96,0.0,0.956,5e-05,5.07288]
[1779712290391,37.12,77349.96,0.0,0.956,5e-05,5.07288]
[1779712290424,37.12,77349.96,0.0,0.956,5e-05,5.07288]
[1779712290948,37.12,77351.31,0.0,0.95604,5e-05,5.06923]
[1779712294720,37.13,77350.37,0.0,0.956,5e-05,5.07172]
[1779712294768,37.13,77350.37,0.0,0.956,5e-05,5.07172]
[1779712294821,37.13,77334.88,0.0,0.95528,5e-05,5.13743]
[1779712295007,37.13,77334.88,0.0,0.95528,5e-05,5.13743]
[1779712295042,37.13,77334.88,0.0,0.95528,5e-05,5.13743]
[1779712295148,37.13,77333.7,0.0,0.95523,5e-05,5.14254]
[1779712300034,37.13,77328.96,0.0,0.95501,5e-05,5.16238]
[1779712301331,37.13,77328.96,0.0,0.95501,5e-05,5.16238]
[1779712301377,37.13,77328.96,0.0,0.95501,5e-05,5.16238]
[1779712301843,37.13,77328.96,0.0,0.95501,5e-05,5.16238]
[1779712301894,37.13,77328.96,0.0,0.95501,5e-05,5.16238]
[1779712301882,37.13,77328.65,0.0,0.95499,5e-05,5.16379]
[1779712302048,37.13,77328.39,0.0,0.95498,5e-05,5.16489]
[1779712307083,37.13,77328.75,0.0,0.955,5e-05,5.16357]
[1779712309080,37.13,77329.93,0.0,0.95505,5e-05,5.15858]
[1779712309131,37.13,77329.93,0.0,0.95505,5e-05,5.15858]
[1779712309181,37.13,77335.37,0.0,0.9553,5e-05,5.1355]
[1779712311173,37.13,77335.61,0.0,0.95531,5e-05,5.13457]
[1779712311224,37.13,77335.61,0.0,0.95531,5e-05,5.13457]
[1779712311274,37.13,77335.8,0.0,0.95532,5e-05,5.13384]
[1779712314688,37.13,77335.8,0.0,0.95532,5e-05,5.13401]
[1779712314825,37.13,77335.8,0.0,0.95532,5e-05,5.13401]
[1779712320757,37.13,77336.89,0.0,0.95537,5e-05,5.1299]
[1779712320771,37.13,77336.89,0.0,0.95537,5e-05,5.1299]
[1779712320823,37.13,77336.89,0.0,0.95537,5e-05,5.1299]
[1779712320988,37.13,77335.2,0.0,0.95529,5e-05,5.13722]
[1779712321086,37.13,77335.2,0.0,0.95529,5e-05,5.13722]
[1779712321133,37.13,77335.2,0.0,0.95529,5e-05,5.13722]
[1779712321222,37.13,77335.2,0.0,0.95529,5e-05,5.13722]
[1779712327280,37.13,77335.53,0.0,0.9553,5e-05,5.13609]
[1779712327346,37.13,77335.53,0.0,0.9553,5e-05,5.13609]
[1779712327399,37.13,77335.53,0.0,0.9553,5e-05,5.13609]
[1779712327472,37.13,77335.53,0.0,0.9553,5e-05,5.13609]
[1779712327741,37.13,77335.53,0.0,0.9553,5e-05,5.13609]
[1779712327792,37.13,77335.53,0.0,0.9553,5e-05,5.13609]
[1779712327972,37.13,77335.53,0.0,0.9553,5e-05,5.13609]
[1779712327846,37.13,77335.34,0.0,0.95529,5e-05,5.13695]
[1779712332265,37.14,77331.93,0.0,0.95513,5e-05,5.15173]
[1779712333237,37.14,77331.93,0.0,0.95513,5e-05,5.15173]
[1779712333246,37.14,77331.93,0.0,0.95513,5e-05,5.15173]
[1779712333473,37.14,77331.93,0.0,0.95513,5e-05,5.15173]
[1779712333701,37.14,77330.48,0.0,0.95506,5e-05,5.15793]
[1779712334028,37.14,77330.48,0.0,0.95506,5e-05,5.15793]
[1779712334097,37.14,77330.48,0.0,0.95506,5e-05,5.15793]
[1779712334221,37.14,77330.48,0.0,0.95506,5e-05,5.15793]
[1779712339313,37.14,77330.77,0.0,0.95507,5e-05,5.15685]
[1779712344352,37.14,77330.73,0.0,0.95507,5e-05,5.15714]
[1779712347470,37.14,77331.56,0.0,0.9551,5e-05,5.15365]
[1779712347521,37.14,77331.56,0.0,0.9551,5e-05,5.15365]
[1779712347726,37.14,77331.56,0.0,0.9551,5e-05,5.15365]
[1779712347968,37.14,77331.56,0.0,0.9551,5e-05,5.15365]
[1779712348012,37.14,77331.56,0.0,0.9551,5e-05,5.15365]
[1779712348223,37.14,77331.2,0.0,0.95509,5e-05,5.15521]
[1779712348380,37.14,77331.27,0.0,0.95509,5e-05,5.15494]
[1779712353415,37.14,77330.77,0.0,0.9551,5e-05,5.15342]
[1779712358450,37.14,77330.11,0.0,0.95506,5e-05,5.15636]
[1779712359225,37.14,77330.11,0.0,0.95506,5e-05,5.15636]
[1779712359277,37.14,77330.11,0.0,0.95506,5e-05,5.15636]
[1779712359472,37.14,77330.11,0.0,0.95506,5e-05,5.15636]
[1779712359483,37.14,77330.11,0.0,0.95506,5e-05,5.15636]
[1779712359527,37.14,77330.11,0.0,0.95506,5e-05,5.15636]
[1779712359722,37.14,77330.11,0.0,0.95506,5e-05,5.15636]
[1779712359787,37.14,77331.06,0.0,0.95511,5e-05,5.15234]
[1779712363697,37.14,77330.41,0.0,0.95508,5e-05,5.1552]
[1779712363723,37.14,77330.41,0.0,0.95508,5e-05,5.1552]
[1779712369105,37.14,77331.22,0.0,0.95511,5e-05,5.15191]
[1779712369157,37.14,77331.22,0.0,0.95511,5e-05,5.15191]
[1779712369225,37.14,77331.22,0.0,0.95511,5e-05,5.15191]
[1779712369785,37.14,77331.22,0.0,0.95511,5e-05,5.15191]
[1779712369832,37.14,77331.22,0.0,0.95511,5e-05,5.15191]
[1779712369972,37.14,77331.22,0.0,0.95511,5e-05,5.15191]
[1779712369881,37.14,77331.35,0.0,0.95512,5e-05,5.15139]
[1779712375569,37.14,77330.65,0.0,0.95508,5e-05,5.15454]
[1779712381612,37.14,77331.11,0.0,0.9551,5e-05,5.15275]
[1779712382969,37.14,77331.11,0.0,0.9551,5e-05,5.15275]
[1779712382993,37.14,77331.11,0.0,0.9551,5e-05,5.15275]
[1779712383222,37.14,77331.45,0.0,0.95512,5e-05,5.15136]
[1779712383597,37.14,77331.45,0.0,0.95512,5e-05,5.15136]
[1779712383645,37.14,77331.45,0.0,0.95512,5e-05,5.15136]
[1779712383723,37.14,77331.45,0.0,0.95512,5e-05,5.15136]
[1779712383800,37.14,77330.94,0.0,0.9551,5e-05,5.15353]
[1779712389668,37.14,77331.08,0.0,0.9551,5e-05,5.1531]
[1779712394703,37.14,77330.83,0.0,0.95509,5e-05,5.1543]
[1779712395819,37.14,77330.83,0.0,0.95509,5e-05,5.1543]
[1779712396718,37.14,77310.31,0.0,0.95412,5e-05,5.24217]
[1779712397725,37.14,77309.68,0.0,0.95409,5e-05,5.24476]
[1779712398612,37.14,77309.68,0.0,0.95409,5e-05,5.24476]
[1779712398662,37.14,77309.68,0.0,0.95409,5e-05,5.24476]
[1779712398722,37.14,77309.68,0.0,0.95409,5e-05,5.24476]
[1779712398732,37.14,77309.09,0.0,0.95406,5e-05,5.24718]
[1779712403767,37.14,77308.44,0.0,0.95404,5e-05,5.24938]
[1779712409809,37.13,77308.57,0.0,0.95406,5e-05,5.2476]
[1779712414844,37.13,77308.38,0.0,0.95411,5e-05,5.24132]
[1779712419586,37.12,77308.41,0.0,0.95414,5e-05,5.23928]
[1779712419637,37.12,77308.41,0.0,0.95414,5e-05,5.23928]
[1779712419723,37.12,77308.41,0.0,0.95414,5e-05,5.23928]
[1779712419881,37.12,77308.38,0.0,0.95415,5e-05,5.23815]
[1779712421895,37.12,77298.88,0.0,0.95371,5e-05,5.27789]
[1779712423909,37.1,77296.41,0.0,0.95367,5e-05,5.28119]
[1779712427610,37.03,77297.62,0.0,0.95402,5e-05,5.24887]
[1779712427680,37.03,77297.62,0.0,0.95402,5e-05,5.24887]
[1779712427724,37.03,77297.62,0.0,0.95402,5e-05,5.24887]
[1779712427937,36.99,77297.57,0.0,0.95417,5e-05,5.2357]
[1779712433979,36.99,77297.78,0.0,0.95422,5e-05,5.2312]
[1779712435088,36.99,77297.78,0.0,0.95422,5e-05,5.2312]
[1779712434986,36.98,77303.42,0.0,0.95449,5e-05,5.2063]
[1779712435993,36.94,77306.69,0.0,0.95485,5e-05,5.17391]
[1779712437317,36.94,77308.03,0.0,0.95491,5e-05,5.16816]
[1779712437381,36.94,77308.03,0.0,0.95491,5e-05,5.16816]
[1779712437474,36.94,77308.03,0.0,0.95491,5e-05,5.16816]
[1779712438007,36.93,77309.07,0.0,0.95498,5e-05,5.16129]
[1779712443045,36.79,77311.89,0.0,0.95573,5e-05,5.09266]
[1779712443277,36.79,77311.89,0.0,0.95573,5e-05,5.09266]
[1779712443473,36.79,77311.89,0.0,0.95573,5e-05,5.09266]
[1779712443615,36.79,77311.89,0.0,0.95573,5e-05,5.09266]
[1779712444052,36.79,77313.13,0.0,0.9558,5e-05,5.08632]
[1779712449089,36.77,77313.62,0.0,0.95588,5e-05,5.07908]
[1779712450415,36.77,77313.92,0.0,0.9559,5e-05,5.07678]
[1779712450467,36.77,77313.92,0.0,0.9559,5e-05,5.07678]
[1779712450471,36.77,77313.92,0.0,0.9559,5e-05,5.07678]
[1779712451102,36.77,77318.75,0.0,0.95614,5e-05,5.05522]
[1779712456138,36.76,77318.04,0.0,0.95616,5e-05,5.05337]
[1779712458920,36.75,77317.98,0.0,0.95616,5e-05,5.05265]
[1779712458972,36.75,77317.98,0.0,0.95616,5e-05,5.05265]
[1779712458972,36.75,77317.98,0.0,0.95616,5e-05,5.05265]
[1779712459018,36.75,77317.98,0.0,0.95618,5e-05,5.05071]
[1779712462221,36.74,77318.28,0.0,0.95622,5e-05,5.0475]
[1779712462322,36.74,77317.96,0.0,0.95621,5e-05,5.04789]
[1779712472250,36.72,77317.73,0.0,0.95634,5e-05,5.03551]
[1779712473845,36.72,77317.73,0.0,0.95634,5e-05,5.03551]
[1779712473890,36.72,77317.73,0.0,0.95634,5e-05,5.03551]
[1779712473973,36.72,77317.73,0.0,0.95634,5e-05,5.03551]
[1779712473986,36.71,77317.06,0.0,0.95632,5e-05,5.03742]
[1779712478140,36.71,77316.46,0.0,0.95632,5e-05,5.03717]
[1779712477285,36.7,77312.82,0.0,0.95616,5e-05,5.0517]
[1779712478193,36.7,77312.82,0.0,0.95616,5e-05,5.0517]
[1779712478223,36.7,77312.82,0.0,0.95616,5e-05,5.0517]
[1779712478883,36.7,77312.82,0.0,0.95616,5e-05,5.0517]
[1779712478937,36.7,77307.52,0.0,0.95592,5e-05,5.07333]
[1779712482223,36.69,77306.37,0.0,0.9559,5e-05,5.07526]
[1779712482501,36.69,77306.33,0.0,0.95591,5e-05,5.07444]
[1779712488362,36.68,77306.73,0.0,0.95599,5e-05,5.06683]
[1779712490474,36.67,77306.15,0.0,0.95598,5e-05,5.06833]
[1779712490481,36.67,77306.15,0.0,0.95598,5e-05,5.06833]
[1779712490722,36.67,77306.15,0.0,0.95598,5e-05,5.06833]
[1779712490823,36.67,77306.09,0.0,0.95598,5e-05,5.0676]
[1779712496418,36.66,77307.26,0.0,0.9561,5e-05,5.05677]
[1779712497972,36.66,77307.26,0.0,0.9561,5e-05,5.05677]
[1779712498024,36.66,77307.26,0.0,0.9561,5e-05,5.05677]
[1779712498073,36.65,77307.61,0.0,0.95614,5e-05,5.05334]
[1779712498227,36.65,77307.61,0.0,0.95614,5e-05,5.05334]
[1779712498432,36.65,77307.56,0.0,0.95614,5e-05,5.05356]
[1779712501133,36.65,77307.53,0.0,0.95615,5e-05,5.05272]
[1779712506488,36.63,77306.09,0.0,0.95615,5e-05,5.05215]
[1779712511523,36.62,77306.01,0.0,0.9562,5e-05,5.04773]
[1779712516558,36.61,77305.95,0.0,0.95625,5e-05,5.04327]
[1779712522602,36.59,77306.08,0.0,0.95631,5e-05,5.03712]
[1779712527637,36.58,77310.7,0.0,0.95658,5e-05,5.01285]
[1779712528644,36.58,77313.39,0.0,0.95671,5e-05,5.00055]
[1779712533678,36.57,77314.02,0.0,0.95681,5e-05,4.98985]
[1779712538713,36.56,77314.95,0.0,0.9569,5e-05,4.98174]
[1779712543749,36.55,77315.07,0.0,0.95695,5e-05,4.97715]
[1779712548784,36.54,77316.25,0.0,0.95705,5e-05,4.96812]
[1779712553819,36.53,77317.83,0.0,0.95716,5e-05,4.95747]
[1779712558854,36.52,77318.78,0.0,0.95725,5e-05,4.94962]
[1779712563891,36.51,77318.55,0.0,0.95728,5e-05,4.94679]
[1779712569933,36.5,77318.62,0.0,0.95733,5e-05,4.94198]
[1779712575975,36.49,77319.14,0.0,0.9574,5e-05,4.93534]
[1779712576982,36.48,77322.3,0.0,0.95755,5e-05,4.9213]
[1779712577989,36.48,77327.25,0.0,0.95779,5e-05,4.89979]
[1779712584031,36.47,77326.13,0.0,0.95778,5e-05,4.90038]
[1779712589066,36.46,77327.16,0.0,0.95786,5e-05,4.89267]
[1779712594101,36.46,77327.94,0.0,0.95796,5e-05,4.8824]
[1779712599138,36.45,77327.86,0.0,0.95799,5e-05,4.87947]
[1779712600145,36.45,77329.78,0.0,0.95809,5e-05,4.87079]
[1779712604173,36.44,77327.23,0.0,0.958,5e-05,4.87892]
[1779712605180,36.44,77324.33,0.0,0.95787,5e-05,4.89045]
[1779712610222,36.43,77324.14,0.0,0.95791,5e-05,4.88725]
[1779712615257,36.42,77324.3,0.0,0.95795,5e-05,4.88328]
[1779712619285,36.41,77329.71,0.0,0.95822,5e-05,4.85805]
[1779712621299,36.41,77333.11,0.0,0.95839,4e-05,4.84263]
[1779712626334,36.4,77335.45,0.0,0.95852,4e-05,4.82995]
[1779712631369,36.39,77334.81,0.0,0.95852,4e-05,4.82974]
[1779712636404,36.39,77334.38,0.0,0.95854,4e-05,4.82863]
[1779712641439,36.38,77333.08,0.0,0.95851,4e-05,4.8311]
[1779712646474,36.37,77332.65,0.0,0.95852,4e-05,4.82995]
[1779712651509,36.37,77333.8,0.0,0.95863,4e-05,4.81857]
[1779712656544,36.36,77330.99,0.0,0.95854,4e-05,4.82738]
[1779712661579,36.35,77330.14,0.0,0.95853,4e-05,4.82796]
[1779712666614,36.34,77329.93,0.0,0.95855,4e-05,4.82588]
[1779712671649,36.34,77329.94,0.0,0.95858,4e-05,4.82293]
[1779712676684,36.33,77329.8,0.0,0.95861,4e-05,4.82064]
[1779712681719,36.32,77329.68,0.0,0.95863,4e-05,4.81829]
[1779712686755,36.31,77315.48,0.0,0.95802,5e-05,4.87489]
[1779712687760,36.31,77309.83,0.0,0.95777,5e-05,4.89801]
[1779712692796,36.3,77308.73,0.0,0.95776,5e-05,4.89919]
[1779712695816,36.3,77305.1,0.0,0.95762,5e-05,4.91246]
[1779712700852,36.29,77304.85,0.0,0.95764,5e-05,4.91005]
[1779712702866,36.29,77300.41,0.0,0.95745,5e-05,4.92746]
[1779712703873,36.28,77298.08,0.0,0.95735,5e-05,4.93663]
[1779712708910,36.27,77295.46,0.0,0.95727,5e-05,4.94412]
[1779712709915,36.27,77284.45,0.0,0.95677,5e-05,4.99029]
[1779712710922,36.27,77279.5,0.0,0.95655,5e-05,5.01066]
[1779712713688,36.27,77279.65,0.0,0.9566,5e-05,5.0046]
[1779712719985,36.25,77279.84,0.0,0.95667,5e-05,4.99801]
[1779712725020,36.24,77278.95,0.0,0.95667,5e-05,4.99773]
[1779712726041,36.24,77278.95,0.0,0.95667,5e-05,4.99773]
[1779712732072,36.23,77280.16,0.0,0.95679,5e-05,4.98693]
[1779712734086,36.22,77282.82,0.0,0.95693,5e-05,4.97398]
[1779712739122,36.21,77282.7,0.0,0.95697,5e-05,4.97066]
[1779712740129,36.21,77286.6,0.0,0.95716,5e-05,4.95326]
[1779712741136,36.21,77288.68,0.0,0.95726,5e-05,4.94367]
[1779712747178,36.2,77288.21,0.0,0.95729,5e-05,4.94136]
[1779712752213,36.19,77292.11,0.0,0.9575,5e-05,4.92121]
[1779712757249,36.18,77292.78,0.0,0.95757,5e-05,4.91492]
[1779712762285,36.17,77293.75,0.0,0.95765,5e-05,4.90742]
[1779712767322,36.17,77294.55,0.0,0.95772,5e-05,4.90071]
[1779712768330,36.16,77292.67,0.0,0.95764,5e-05,4.90801]
[1779712768536,36.16,77292.67,0.0,0.95764,5e-05,4.90801]
[1779712769335,36.16,77287.93,0.0,0.95743,5e-05,4.92748]
[1779712771350,36.16,77286.35,0.0,0.95741,5e-05,4.9284]
[1779712776385,36.15,77287.04,0.0,0.95748,5e-05,4.92197]
[1779712780213,36.14,77286.53,0.0,0.95748,5e-05,4.92208]
[1779712780413,36.14,77283.07,0.0,0.95733,5e-05,4.93612]
[1779712785449,36.13,77282.81,0.0,0.95735,5e-05,4.93372]
[1779712790484,36.12,77282.88,0.0,0.95739,5e-05,4.92997]
[1779712796526,36.11,77283.14,0.0,0.95745,5e-05,4.9248]
[1779712799552,36.11,77289.0,0.0,0.95774,5e-05,4.89792]
[1779712804588,36.1,77288.97,0.0,0.95777,5e-05,4.89495]
[1779712809623,36.09,77289.04,0.0,0.95781,5e-05,4.89157]
[1779712815665,36.08,77289.08,0.0,0.95785,5e-05,4.8877]
[1779712824728,36.07,77289.11,0.0,0.95791,5e-05,4.88207]
[1779712830770,36.06,77287.5,0.0,0.95787,5e-05,4.88524]
[1779712836812,36.05,77286.75,0.0,0.95791,5e-05,4.88105]
[1779712840840,36.05,77289.0,0.0,0.95804,5e-05,4.8691]
[1779712841847,36.04,77291.25,0.0,0.95815,5e-05,4.859]
[1779712845875,36.04,77293.77,0.0,0.95828,5e-05,4.84611]
[1779712847889,36.04,77286.23,0.0,0.95795,5e-05,4.87689]
[1779712848896,36.03,77282.87,0.0,0.9578,5e-05,4.89054]
[1779712853931,36.03,77281.21,0.0,0.95776,5e-05,4.89443]
[1779712858966,36.02,77281.35,0.0,0.9578,5e-05,4.89069]
[1779712867026,36.01,77281.4,0.0,0.95786,5e-05,4.88552]
[1779712877097,35.99,77281.72,0.0,0.95794,5e-05,4.87806]
[1779712882132,35.98,77281.53,0.0,0.95796,5e-05,4.87589]
[1779712892202,35.97,77282.33,0.0,0.95809,5e-05,4.86289]
[1779712897240,35.96,77281.36,0.0,0.95807,5e-05,4.86412]
[1779712903282,35.95,77280.31,0.0,0.95806,5e-05,4.86511]
[1779712908317,35.94,77279.65,0.0,0.95806,5e-05,4.86503]
[1779712917381,35.93,77279.17,0.0,0.9581,5e-05,4.86195]
[1779712922416,35.92,77280.37,0.0,0.95818,5e-05,4.85405]
[1779712927451,35.92,77279.46,0.0,0.95817,5e-05,4.85515]
[1779712939536,35.9,77279.98,0.0,0.95827,5e-05,4.84596]
[1779712944571,35.89,77281.94,0.0,0.95838,5e-05,4.83507]
[1779712948599,35.89,77284.22,0.0,0.95851,5e-05,4.82344]
[1779712954640,35.88,77284.44,0.0,0.95858,5e-05,4.81595]
[1779712959676,35.88,77286.4,0.0,0.95869,5e-05,4.80532]
[1779712966724,35.87,77286.52,0.0,0.95873,5e-05,4.80163]
[1779712971760,35.86,77286.07,0.0,0.95874,5e-05,4.80125]
[1779712976795,35.86,77287.77,0.0,0.95884,5e-05,4.79185]
[1779712981832,35.85,77287.96,0.0,0.95887,5e-05,4.78884]
[1779712987872,35.84,77287.61,0.0,0.95888,5e-05,4.78767]
[1779712992907,35.84,77287.75,0.0,0.95891,5e-05,4.78489]
[1779712998094,35.83,77288.09,0.0,0.95894,5e-05,4.7817]
[1779713003985,35.83,77288.08,0.0,0.95898,5e-05,4.77873]
[1779713009023,35.82,77288.57,0.0,0.95902,5e-05,4.77453]
[1779713014059,35.82,77287.58,0.0,0.95903,5e-05,4.77294]
[1779713020101,35.81,77286.97,0.0,0.95903,5e-05,4.77297]
[1779713025136,35.8,77286.09,0.0,0.95901,5e-05,4.77452]
[1779713034199,35.79,77286.07,0.0,0.95905,5e-05,4.77084]
[1779713040241,35.79,77286.09,0.0,0.95908,5e-05,4.76826]
[1779713045276,35.78,77286.33,0.0,0.95911,5e-05,4.7652]
[1779713053332,35.78,77287.53,0.0,0.9592,5e-05,4.757]
[1779713058367,35.77,77288.09,0.0,0.95924,5e-05,4.75268]
[1779713063402,35.77,77287.75,0.0,0.95925,5e-05,4.75219]
[1779713068437,35.76,77288.19,0.0,0.95929,5e-05,4.74844]
[1779713073472,35.76,77288.64,0.0,0.95936,4e-05,4.74103]
[1779713082535,35.75,77288.54,0.0,0.95939,4e-05,4.73814]
[1779713087570,35.74,77288.69,0.0,0.95941,4e-05,4.73571]
[1779713092605,35.74,77289.44,0.0,0.95946,4e-05,4.73078]
[1779713097640,35.73,77289.94,0.0,0.9595,4e-05,4.72693]
[1779713102675,35.73,77289.59,0.0,0.95951,4e-05,4.72631]
[1779713107710,35.72,77289.91,0.0,0.95954,4e-05,4.72324]
[1779713110780,35.72,77286.27,0.0,0.95939,4e-05,4.73747]
[1779713111762,35.72,77247.16,0.0,0.9576,5e-05,4.90353]
[1779713112331,35.72,77247.16,0.0,0.9576,5e-05,4.90353]
[1779713112779,35.72,77239.0,0.0,0.95722,5e-05,4.93829]
[1779713112805,35.72,77239.0,0.0,0.95722,5e-05,4.93829]
[1779713113786,35.72,77238.54,0.0,0.95722,5e-05,4.93894]
[1779713114793,35.72,77245.84,0.0,0.95757,5e-05,4.9068]
[1779713115045,35.72,77245.84,0.0,0.95757,5e-05,4.9068]
[1779713115800,35.71,77249.11,0.0,0.95772,5e-05,4.89211]
[1779713116807,35.71,77251.84,0.0,0.95786,5e-05,4.87979]
[1779713121842,35.71,77248.69,0.0,0.95774,5e-05,4.89028]
[1779713127079,35.7,77248.76,0.0,0.95777,5e-05,4.88753]
[1779713127950,35.7,77249.07,0.0,0.95779,5e-05,4.88559]
[1779713127973,35.7,77249.07,0.0,0.95779,5e-05,4.88559]
[1779713128004,35.7,77249.07,0.0,0.95779,5e-05,4.88559]
[1779713131938,35.69,77249.2,0.0,0.95783,5e-05,4.88261]
[1779713131972,35.69,77249.2,0.0,0.95783,5e-05,4.88261]
[1779713132921,35.69,77254.38,0.0,0.95811,5e-05,4.85555]
[1779713134940,35.69,77269.11,0.0,0.9588,5e-05,4.7918]
[1779713135955,35.68,77268.43,0.0,0.95877,5e-05,4.79424]
[1779713138700,35.68,77268.29,0.0,0.95877,5e-05,4.79439]
[1779713138724,35.68,77268.29,0.0,0.95877,5e-05,4.79439]
[1779713138740,35.68,77268.29,0.0,0.95877,5e-05,4.79439]
[1779713138760,35.68,77266.28,0.0,0.95869,5e-05,4.802]
[1779713139690,35.68,77266.28,0.0,0.95869,5e-05,4.802]
[1779713139722,35.68,77266.28,0.0,0.95869,5e-05,4.802]
[1779713142999,35.68,77252.5,0.0,0.95807,5e-05,4.85886]
[1779713144014,35.68,77248.65,0.0,0.9579,5e-05,4.87479]
[1779713145730,35.68,77248.65,0.0,0.9579,5e-05,4.87479]
[1779713145782,35.68,77248.65,0.0,0.9579,5e-05,4.87479]
[1779713145976,35.67,77249.93,0.0,0.95797,5e-05,4.86817]
[1779713151063,35.67,77249.71,0.0,0.95799,5e-05,4.86634]
[1779713157246,35.66,77250.31,0.0,0.95804,5e-05,4.8616]
[1779713157254,35.66,77250.31,0.0,0.95804,5e-05,4.8616]
[1779713157477,35.66,77250.31,0.0,0.95804,5e-05,4.8616]
[1779713160126,35.65,77255.0,0.0,0.95829,5e-05,4.83891]
[1779713162467,35.65,77256.36,0.0,0.95835,5e-05,4.83262]
[1779713162476,35.65,77256.36,0.0,0.95835,5e-05,4.83262]
[1779713162514,35.65,77256.36,0.0,0.95835,5e-05,4.83262]
[1779713162597,35.65,77256.36,0.0,0.95835,5e-05,4.83262]
[1779713162724,35.65,77256.36,0.0,0.95835,5e-05,4.83262]
[1779713162802,35.65,77260.35,0.0,0.95855,5e-05,4.8147]
[1779713165161,35.65,77256.01,0.0,0.95836,5e-05,4.83228]
[1779713169437,35.64,77256.37,0.0,0.95839,5e-05,4.82933]
[1779713169474,35.64,77256.37,0.0,0.95839,5e-05,4.82933]
[1779713169489,35.64,77256.37,0.0,0.95839,5e-05,4.82933]
[1779713170887,35.64,77256.17,0.0,0.95839,5e-05,4.82924]
[1779713170975,35.64,77256.17,0.0,0.95839,5e-05,4.82924]
[1779713176238,35.64,77255.74,0.0,0.9584,5e-05,4.82829]
[1779713180028,35.63,77256.1,0.0,0.95843,5e-05,4.82538]
[1779713180080,35.63,77256.1,0.0,0.95843,5e-05,4.82538]
[1779713180227,35.63,77256.1,0.0,0.95843,5e-05,4.82538]
[1779713185224,35.63,77256.59,0.0,0.95848,5e-05,4.82105]
[1779713185276,35.63,77256.59,0.0,0.95848,5e-05,4.82105]
[1779713185475,35.63,77256.59,0.0,0.95848,5e-05,4.82105]
[1779713190151,35.62,77257.08,0.0,0.95852,5e-05,4.81677]
[1779713190203,35.62,77257.08,0.0,0.95852,5e-05,4.81677]
[1779713190223,35.62,77257.08,0.0,0.95852,5e-05,4.81677]
[1779713195373,35.61,77256.98,0.0,0.95857,5e-05,4.81098]
[1779713198670,35.61,77257.02,0.0,0.95858,5e-05,4.80996]
[1779713198722,35.61,77257.02,0.0,0.95858,5e-05,4.80996]
[1779713198793,35.61,77257.02,0.0,0.95858,5e-05,4.80996]
[1779713198771,35.61,77261.46,0.0,0.95879,5e-05,4.79067]
[1779713200943,35.61,77261.82,0.0,0.95881,5e-05,4.78875]
[1779713200973,35.61,77261.82,0.0,0.95881,5e-05,4.78875]
[1779713206475,35.6,77262.31,0.0,0.95886,5e-05,4.78431]
[1779713206527,35.6,77262.31,0.0,0.95886,5e-05,4.78431]
[1779713206580,35.6,77262.31,0.0,0.95886,5e-05,4.78431]
[1779713206724,35.6,77262.31,0.0,0.95886,5e-05,4.78431]
[1779713211485,35.6,77258.72,0.0,0.95872,5e-05,4.79718]
[1779713212319,35.6,77258.72,0.0,0.95872,5e-05,4.79718]
[1779713212379,35.6,77258.72,0.0,0.95872,5e-05,4.79718]
[1779713212476,35.6,77258.72,0.0,0.95872,5e-05,4.79718]
[1779713212492,35.6,77252.29,0.0,0.95843,5e-05,4.82414]
[1779713217527,35.59,77250.75,0.0,0.95838,5e-05,4.82843]
[1779713222563,35.59,77250.61,0.0,0.9584,5e-05,4.82675]
[1779713223812,35.59,77250.61,0.0,0.9584,5e-05,4.82675]
[1779713223866,35.59,77250.61,0.0,0.9584,5e-05,4.82675]
[1779713223973,35.58,77249.18,0.0,0.95835,5e-05,4.83196]
[1779713229612,35.58,77243.37,0.0,0.9581,5e-05,4.8546]
[1779713230328,35.58,77243.37,0.0,0.9581,5e-05,4.8546]
[1779713230385,35.58,77243.37,0.0,0.9581,5e-05,4.8546]
[1779713230473,35.58,77243.37,0.0,0.9581,5e-05,4.8546]
[1779713230620,35.58,77238.43,0.0,0.95788,5e-05,4.87533]
[1779713231167,35.58,77238.43,0.0,0.95788,5e-05,4.87533]
[1779713231324,35.58,77238.43,0.0,0.95788,5e-05,4.87533]
[1779713231627,35.58,77239.02,0.0,0.95791,5e-05,4.87228]
[1779713231974,35.58,77239.02,0.0,0.95791,5e-05,4.87228]
[1779713236433,35.57,77238.91,0.0,0.95791,5e-05,4.87174]
[1779713236475,35.57,77238.91,0.0,0.95791,5e-05,4.87174]
[1779713236662,35.57,77242.52,0.0,0.9581,5e-05,4.85474]
[1779713237669,35.57,77249.01,0.0,0.9584,5e-05,4.8265]
[1779713238096,35.57,77249.01,0.0,0.9584,5e-05,4.8265]
[1779713238148,35.57,77249.01,0.0,0.9584,5e-05,4.8265]
[1779713238223,35.57,77249.01,0.0,0.9584,5e-05,4.8265]
[1779713243711,35.56,77247.58,0.0,0.95837,5e-05,4.83001]
[1779713244896,35.56,77244.53,0.0,0.95823,5e-05,4.84219]
[1779713245361,35.56,77244.53,0.0,0.95823,5e-05,4.84219]
[1779713245411,35.56,77244.53,0.0,0.95823,5e-05,4.84219]
[1779713245473,35.56,77244.53,0.0,0.95823,5e-05,4.84219]
[1779713245724,35.56,77240.43,0.0,0.95804,5e-05,4.85976]
[1779713249771,35.56,77240.36,0.0,0.95806,5e-05,4.85866]
[1779713249818,35.56,77240.36,0.0,0.95806,5e-05,4.85866]
[1779713249825,35.56,77242.13,0.0,0.95814,5e-05,4.8506]
[1779713249974,35.56,77242.13,0.0,0.95814,5e-05,4.8506]
[1779713250760,35.55,77238.54,0.0,0.95798,5e-05,4.86553]
[1779713255795,35.55,77237.34,0.0,0.95798,5e-05,4.86463]
[1779713260100,35.54,77237.83,0.0,0.95802,5e-05,4.86064]
[1779713260152,35.54,77237.83,0.0,0.95802,5e-05,4.86064]
[1779713260224,35.54,77237.83,0.0,0.95802,5e-05,4.86064]
[1779713265864,35.54,77236.73,0.0,0.95801,5e-05,4.86213]
[1779713267060,35.53,77236.45,0.0,0.958,5e-05,4.86287]
[1779713267112,35.53,77236.45,0.0,0.958,5e-05,4.86287]
[1779713267222,35.53,77236.45,0.0,0.958,5e-05,4.86287]
[1779713271907,35.53,77238.62,0.0,0.95812,5e-05,4.85127]
[1779713276942,35.52,77239.16,0.0,0.95817,5e-05,4.84676]
[1779713279963,35.52,77241.18,0.0,0.95828,5e-05,4.8368]
[1779713280223,35.52,77241.18,0.0,0.95828,5e-05,4.8368]
[1779713280274,35.52,77241.18,0.0,0.95828,5e-05,4.8368]
[1779713280475,35.52,77241.18,0.0,0.95828,5e-05,4.8368]
[1779713280717,35.52,77241.18,0.0,0.95828,5e-05,4.8368]
[1779713283225,35.52,77241.76,0.0,0.95831,5e-05,4.83348]
[1779713289026,35.51,77240.75,0.0,0.9583,5e-05,4.83487]
[1779713294061,35.51,77240.64,0.0,0.95832,5e-05,4.83329]
[1779713296267,35.5,77240.21,0.0,0.9583,5e-05,4.83472]
[1779713296318,35.5,77240.21,0.0,0.9583,5e-05,4.83472]
[1779713296472,35.5,77240.21,0.0,0.9583,5e-05,4.83472]
[1779713300219,35.5,77240.66,0.0,0.95834,5e-05,4.83116]
[1779713300466,35.5,77240.66,0.0,0.95834,5e-05,4.83116]
[1779713300474,35.5,77240.66,0.0,0.95834,5e-05,4.83116]
[1779713300568,35.5,77230.11,0.0,0.95784,5e-05,4.8768]
[1779713301110,35.5,77227.58,0.0,0.95772,5e-05,4.88795]
[1779713307152,35.5,77227.25,0.0,0.9577,5e-05,4.89058]
[1779713309911,35.5,77227.25,0.0,0.9577,5e-05,4.89058]
[1779713309963,35.5,77227.25,0.0,0.9577,5e-05,4.89058]
[1779713311221,35.51,77227.3,0.0,0.95769,5e-05,4.89092]
[1779713318229,35.51,77227.47,0.0,0.95772,5e-05,4.88783]
[1779713322939,35.51,77228.31,0.0,0.95775,5e-05,4.88467]
[1779713328299,35.51,77226.32,0.0,0.95764,5e-05,4.8943]
[1779713333337,35.51,77226.47,0.0,0.95765,5e-05,4.89429]
[1779713335352,35.52,77235.67,0.0,0.95807,5e-05,4.85492]
[1779713336359,35.52,77238.1,0.0,0.95818,5e-05,4.84468]
[1779713337366,35.52,77241.72,0.0,0.95835,5e-05,4.82938]
[1779713341394,35.52,77243.98,0.0,0.95844,5e-05,4.82069]
[1779713342401,35.52,77246.08,0.0,0.95854,5e-05,4.81198]
[1779713347436,35.52,77248.31,0.0,0.95862,5e-05,4.80388]
[1779713348443,35.52,77253.56,0.0,0.95886,5e-05,4.78184]
[1779713352471,35.53,77255.46,0.0,0.95893,5e-05,4.77514]
[1779713357506,35.52,77258.08,0.0,0.95907,5e-05,4.76229]
[1779713365562,35.52,77258.5,0.0,0.95912,5e-05,4.75791]
[1779713370597,35.51,77258.43,0.0,0.95913,5e-05,4.75665]
[1779713373618,35.51,77260.36,0.0,0.95926,5e-05,4.74392]
[1779713378654,35.51,77262.8,0.0,0.95938,5e-05,4.73218]
[1779713384800,35.5,77264.27,0.0,0.95946,5e-05,4.7249]
[1779713394261,35.5,77267.1,0.0,0.95962,5e-05,4.71021]
[1779713394308,35.5,77267.1,0.0,0.95962,5e-05,4.71021]
[1779713394980,35.5,77267.1,0.0,0.95962,5e-05,4.71021]
[1779713400809,35.49,77266.43,0.0,0.95961,5e-05,4.71136]
[1779713405844,35.49,77267.76,0.0,0.95968,5e-05,4.70455]
[1779713410879,35.49,77268.94,0.0,0.95974,5e-05,4.69844]
[1779713415914,35.48,77264.57,0.0,0.95956,5e-05,4.71571]
[1779713418935,35.48,77262.73,0.0,0.95948,5e-05,4.7227]
[1779713423971,35.48,77261.79,0.0,0.95946,5e-05,4.72534]
[1779713426992,35.48,77259.12,0.0,0.95934,5e-05,4.73582]
[1779713428002,35.48,77256.82,0.0,0.95924,5e-05,4.74528]
[1779713433037,35.47,77258.19,0.0,0.95935,5e-05,4.73436]
[1779713436060,35.47,77260.05,0.0,0.95944,5e-05,4.72565]
[1779713441096,35.47,77260.76,0.0,0.95949,5e-05,4.72135]
[1779713443112,35.47,77263.75,0.0,0.95963,5e-05,4.70823]
[1779713448147,35.46,77262.89,0.0,0.9596,5e-05,4.7107]
[1779713454188,35.46,77263.52,0.0,0.95965,5e-05,4.70645]
[1779713459223,35.46,77263.13,0.0,0.95964,5e-05,4.70699]
[1779713464258,35.45,77262.84,0.0,0.95964,5e-05,4.7071]
[1779713469293,35.45,77263.24,0.0,0.95967,5e-05,4.70433]
[1779713474329,35.45,77263.41,0.0,0.95969,5e-05,4.70254]
[1779713479364,35.45,77263.16,0.0,0.95969,5e-05,4.70254]
[1779713484399,35.44,77261.84,0.0,0.95964,5e-05,4.70704]
[1779713489434,35.44,77262.01,0.0,0.95966,5e-05,4.70523]
[1779713491448,35.44,77265.26,0.0,0.95984,4e-05,4.68748]
[1779713496483,35.44,77265.01,0.0,0.95984,5e-05,4.68757]
[1779713497490,35.44,77268.27,0.0,0.95999,4e-05,4.67368]
[1779713499504,35.43,77270.5,0.0,0.96009,4e-05,4.664]
[1779713505546,35.43,77270.7,0.0,0.96011,4e-05,4.66224]
[1779713512595,35.43,77271.78,0.0,0.96017,4e-05,4.65663]
[1779713518637,35.43,77271.42,0.0,0.96016,4e-05,4.6572]
[1779713524678,35.43,77272.66,0.0,0.96023,4e-05,4.65104]
[1779713527700,35.42,77275.59,0.0,0.96036,4e-05,4.63832]
[1779713528707,35.42,77279.5,0.0,0.96054,4e-05,4.62186]
[1779713529714,35.42,77282.65,0.0,0.96068,4e-05,4.60864]
[1779713537770,35.42,77283.16,0.0,0.96071,4e-05,4.60577]
[1779713542805,35.42,77283.82,0.0,0.96074,4e-05,4.60255]
[1779713546833,35.42,77286.36,0.0,0.96086,4e-05,4.59162]
[1779713550865,35.42,77288.23,0.0,0.96094,4e-05,4.58356]
[1779713555900,35.42,77289.8,0.0,0.96104,4e-05,4.57315]
[1779713560935,35.42,77290.28,0.0,0.96107,4e-05,4.57092]
[1779713563956,35.42,77288.25,0.0,0.96098,4e-05,4.57918]
[1779713568990,35.42,77286.77,0.0,0.96092,4e-05,4.58499]
[1779713574028,35.42,77286.34,0.0,0.9609,4e-05,4.58645]
[1779713580070,35.41,77287.24,0.0,0.96095,4e-05,4.58234]
[1779713585105,35.41,77287.51,0.0,0.96096,4e-05,4.58096]
[1779713590140,35.41,77288.56,0.0,0.96101,4e-05,4.57639]
[1779713591146,35.41,77295.67,0.0,0.96132,4e-05,4.54698]
[1779713592154,35.41,77300.04,0.0,0.96151,4e-05,4.52895]
[1779713594168,35.41,77300.46,0.0,0.96153,4e-05,4.52729]
[1779713601217,35.41,77301.45,0.0,0.96157,4e-05,4.52353]
[1779713605244,35.41,77299.72,0.0,0.96149,4e-05,4.53076]
[1779713610280,35.41,77300.02,0.0,0.96151,4e-05,4.52952]
[1779713615314,35.41,77297.72,0.0,0.96144,4e-05,4.53535]
[1779713620350,35.41,77297.8,0.0,0.96144,4e-05,4.53482]
[1779713626412,35.41,77297.44,0.0,0.96143,4e-05,4.53601]
[1779713632454,35.41,77297.72,0.0,0.96144,4e-05,4.53457]
[1779713637491,35.41,77298.3,0.0,0.96147,4e-05,4.53202]
[1779713642770,35.41,77298.87,0.0,0.9615,4e-05,4.52959]
[1779713646558,35.41,77304.26,0.0,0.96173,4e-05,4.50737]
[1779713647565,35.41,77308.76,0.0,0.96193,4e-05,4.48897]
[1779713648572,35.41,77311.31,0.0,0.96203,4e-05,4.47861]
[1779713649579,35.41,77316.26,0.0,0.96225,4e-05,4.45852]
[1779713650586,35.41,77320.55,0.0,0.96243,4e-05,4.4412]
[1779713654614,35.41,77324.08,0.0,0.96257,4e-05,4.42748]
[1779713655621,35.41,77326.07,0.0,0.96266,4e-05,4.4196]
[1779713656909,35.41,77326.07,0.0,0.96266,4e-05,4.4196]
[1779713657638,35.41,77328.01,0.0,0.96273,4e-05,4.41213]
[1779713658643,35.42,77329.74,0.0,0.9628,4e-05,4.40534]
[1779713662672,35.42,77331.33,0.0,0.96286,4e-05,4.39978]
[1779713666700,35.42,77325.17,0.0,0.96259,4e-05,4.42551]
[1779713671736,35.42,77325.37,0.0,0.96262,4e-05,4.42206]
[1779713677778,35.42,77327.14,0.0,0.96268,4e-05,4.416]
[1779713682813,35.43,77326.45,0.0,0.96264,4e-05,4.41976]
[1779713687848,35.43,77326.28,0.0,0.96263,4e-05,4.42141]
[1779713692883,35.43,77326.26,0.0,0.96262,4e-05,4.42246]
[1779713699932,35.44,77326.72,0.0,0.96262,4e-05,4.42199]
[1779713701946,35.44,77328.36,0.0,0.96269,4e-05,4.41575]
[1779713702953,35.44,77330.06,0.0,0.96276,4e-05,4.4091]
[1779713706981,35.44,77332.29,0.0,0.96284,4e-05,4.40099]
[1779713712017,35.44,77332.69,0.0,0.96285,4e-05,4.40052]
[1779713716045,35.44,77336.84,0.0,0.96301,4e-05,4.38471]
[1779713717052,35.45,77338.61,0.0,0.96306,4e-05,4.3801]
[1779713722086,35.48,77339.99,0.0,0.96299,4e-05,4.38691]
[1779713725110,35.5,77341.92,0.0,0.963,4e-05,4.38614]
[1779713730145,35.53,77341.79,0.0,0.96288,4e-05,4.3979]
[1779713735181,35.55,77342.08,0.0,0.96285,4e-05,4.39979]
[1779713736188,35.55,77343.52,0.0,0.96289,4e-05,4.39604]
[1779713740216,35.57,77347.15,0.0,0.96296,4e-05,4.38961]
[1779713741223,35.58,77349.5,0.0,0.96304,4e-05,4.38234]
[1779713746257,35.61,77349.97,0.0,0.96294,4e-05,4.39136]
[1779713751293,35.63,77350.72,0.0,0.96287,4e-05,4.39825]
[1779713757335,35.65,77349.86,0.0,0.96276,4e-05,4.4094]
[1779713762371,35.65,77350.35,0.0,0.96277,4e-05,4.40828]
[1779713767405,35.66,77350.5,0.0,0.96277,4e-05,4.40852]
[1779713773447,35.66,77350.67,0.0,0.96276,4e-05,4.40885]
[1779713777475,35.66,77348.65,0.0,0.96265,4e-05,4.41936]
[1779713782513,35.67,77348.8,0.0,0.96265,4e-05,4.41957]
[1779713787547,35.67,77349.11,0.0,0.96266,4e-05,4.41913]
[1779713789562,35.67,77344.37,0.0,0.96245,4e-05,4.43852]
[1779713793590,35.67,77342.87,0.0,0.96241,4e-05,4.44152]
[1779713795604,35.67,77341.16,0.0,0.96234,4e-05,4.44867]
[1779713800639,35.67,77341.45,0.0,0.96234,4e-05,4.44805]
[1779713801646,35.67,77343.19,0.0,0.96242,4e-05,4.44115]
[1779713804667,35.67,77347.62,0.0,0.9626,4e-05,4.42369]
[1779713805675,35.67,77350.71,0.0,0.96273,4e-05,4.41144]
[1779713807694,35.68,77357.02,0.0,0.96299,4e-05,4.38652]
[1779713812729,35.7,77357.07,0.0,0.96289,4e-05,4.39612]
[1779713813736,35.71,77358.92,0.0,0.96295,4e-05,4.3906]
[1779713814723,35.71,77358.92,0.0,0.96295,4e-05,4.3906]
[1779713814731,35.71,77358.92,0.0,0.96295,4e-05,4.3906]
[1779713814970,35.71,77358.92,0.0,0.96295,4e-05,4.3906]
[1779713818771,35.73,77363.5,0.0,0.96304,4e-05,4.38182]
[1779713819778,35.74,77367.47,0.0,0.96318,4e-05,4.36813]
[1779713822167,35.75,77359.22,0.0,0.96279,4e-05,4.40556]
[1779713822799,35.75,77354.77,0.0,0.96259,4e-05,4.42509]
[1779713827835,35.75,77353.39,0.0,0.96252,4e-05,4.43131]
[1779713833877,35.76,77353.6,0.0,0.96252,4e-05,4.43124]
[1779713839919,35.76,77353.95,0.0,0.96253,4e-05,4.43064]
[1779713844955,35.76,77351.21,0.0,0.96241,4e-05,4.44231]
[1779713845961,35.76,77349.37,0.0,0.96233,4e-05,4.44983]
[1779713850996,35.76,77349.44,0.0,0.96233,4e-05,4.45008]
[1779713856031,35.76,77348.88,0.0,0.96233,4e-05,4.44934]
[1779713862073,35.76,77349.66,0.0,0.96235,4e-05,4.44689]
[1779713867108,35.77,77348.97,0.0,0.96232,4e-05,4.45027]
[1779713870129,35.77,77342.09,0.0,0.96202,4e-05,4.47837]
[1779713871136,35.77,77336.73,0.0,0.96179,4e-05,4.50013]
[1779713876171,35.77,77335.97,0.0,0.96176,4e-05,4.5034]
[1779713881206,35.77,77335.28,0.0,0.96172,4e-05,4.50637]
[1779713891277,35.77,77335.51,0.0,0.96173,4e-05,4.50576]
[1779713896312,35.77,77335.1,0.0,0.96171,4e-05,4.50759]
[1779713897319,35.77,77333.57,0.0,0.96165,4e-05,4.51384]
[1779713901490,35.77,77330.67,0.0,0.96152,4e-05,4.52573]
[1779713908397,35.77,77329.94,0.0,0.96149,4e-05,4.52865]
[1779713914439,35.77,77330.23,0.0,0.96153,4e-05,4.52383]
[1779713923502,35.77,77326.37,0.0,0.96136,4e-05,4.53951]
[1779713924509,35.77,77323.92,0.0,0.96126,4e-05,4.54951]
[1779713925516,35.77,77321.65,0.0,0.96116,4e-05,4.55875]
[1779713930550,35.77,77320.83,0.0,0.96113,4e-05,4.56178]
[1779713936593,35.77,77319.41,0.0,0.96107,4e-05,4.56719]
[1779713941628,35.77,77319.36,0.0,0.96107,4e-05,4.56698]
[1779713946663,35.77,77318.75,0.0,0.96105,4e-05,4.56915]
[1779713947670,35.77,77316.25,0.0,0.96094,4e-05,4.57934]
[1779713952707,35.76,77315.99,0.0,0.96093,4e-05,4.58001]
[1779713953713,35.76,77309.0,0.0,0.96063,4e-05,4.60869]
[1779713958748,35.76,77308.34,0.0,0.96061,4e-05,4.61079]
[1779713966804,35.76,77307.95,0.0,0.9606,4e-05,4.61142]
[1779713971839,35.76,77308.31,0.0,0.96065,4e-05,4.60575]
[1779713976874,35.76,77308.9,0.0,0.96068,4e-05,4.60279]
[1779713981909,35.76,77307.67,0.0,0.96063,4e-05,4.60734]
[1779713986944,35.75,77307.65,0.0,0.96064,4e-05,4.60688]
[1779713988958,35.75,77301.99,0.0,0.96039,4e-05,4.63004]
[1779713990972,35.75,77297.23,0.0,0.96018,4e-05,4.64947]
[1779713991979,35.75,77295.65,0.0,0.96011,4e-05,4.65585]
[1779713997016,35.75,77294.7,0.0,0.96008,4e-05,4.65887]
[1779713999030,35.75,77291.2,0.0,0.95993,4e-05,4.67304]
[1779714001044,35.75,77293.32,0.0,0.96003,4e-05,4.66379]
[1779714003062,35.75,77279.37,0.0,0.95941,5e-05,4.72163]
[1779714004069,35.75,77279.33,0.0,0.9594,5e-05,4.72221]
[1779714005076,35.75,77282.47,0.0,0.95955,4e-05,4.70875]
[1779714009104,35.74,77279.31,0.0,0.95942,5e-05,4.72085]
[1779714010111,35.75,77274.89,0.0,0.95921,5e-05,4.74038]
[1779714015146,35.76,77274.55,0.0,0.95914,5e-05,4.74649]
[1779714021188,35.77,77274.42,0.0,0.95908,5e-05,4.75261]
[1779714026223,35.78,77275.39,0.0,0.95907,5e-05,4.75314]
[1779714031258,35.8,77274.59,0.0,0.95902,5e-05,4.7574]
[1779714033272,35.8,77276.49,0.0,0.95908,5e-05,4.75123]
[1779714036293,35.81,77278.63,0.0,0.95915,5e-05,4.74499]
[1779714037300,35.81,77280.86,0.0,0.95924,5e-05,4.73656]
[1779714042335,35.82,77281.1,0.0,0.9592,5e-05,4.74025]
[1779714048377,35.84,77280.56,0.0,0.95912,5e-05,4.74803]
[1779714053414,35.85,77280.16,0.0,0.95905,5e-05,4.75424]
[1779714058448,35.86,77280.26,0.0,0.95901,5e-05,4.7583]
[1779714064492,35.87,77280.89,0.0,0.95898,5e-05,4.76097]
[1779714069527,35.88,77280.68,0.0,0.95893,5e-05,4.76624]
[1779714073555,35.89,77285.83,0.0,0.95912,5e-05,4.74809]
[1779714076576,35.9,77290.33,0.0,0.9593,4e-05,4.73194]
[1779714077583,35.9,77294.99,0.0,0.9595,4e-05,4.7134]
[1779714079597,35.91,77304.07,0.0,0.95988,4e-05,4.67754]
[1779714082617,35.91,77304.71,0.0,0.95989,4e-05,4.6765]
[1779714087653,35.91,77304.68,0.0,0.95988,4e-05,4.67813]
[1779714093758,35.92,77305.18,0.0,0.95988,4e-05,4.67767]
[1779714101751,35.93,77306.29,0.0,0.95992,4e-05,4.67282]
[1779714106786,35.93,77306.82,0.0,0.95993,4e-05,4.67221]
[1779714112830,35.94,77306.99,0.0,0.95992,4e-05,4.67344]
[1779714113837,35.94,77310.06,0.0,0.96005,4e-05,4.66107]
[1779714118872,35.94,77310.52,0.0,0.96005,4e-05,4.66118]
[1779714123907,35.95,77311.86,0.0,0.96009,4e-05,4.65732]
[1779714128942,35.95,77315.2,0.0,0.96022,4e-05,4.64519]
[1779714129950,35.95,77316.81,0.0,0.96029,4e-05,4.63891]
[1779714134985,35.95,77317.1,0.0,0.9603,4e-05,4.63737]
[1779714140024,35.95,77316.87,0.0,0.9603,4e-05,4.63795]
[1779714145059,35.95,77317.95,0.0,0.96035,4e-05,4.63315]
[1779714150097,35.95,77319.32,0.0,0.96041,4e-05,4.62719]
[1779714153117,35.95,77326.5,0.0,0.96076,4e-05,4.59395]
[1779714158152,35.95,77326.61,0.0,0.96076,4e-05,4.59346]
[1779714162180,35.95,77323.55,0.0,0.96063,4e-05,4.60595]
[1779714163187,35.95,77320.37,0.0,0.96049,4e-05,4.61897]
[1779714166208,35.95,77318.73,0.0,0.96042,4e-05,4.62554]
[1779714169230,35.95,77317.15,0.0,0.96035,4e-05,4.63184]
[1779714174265,35.94,77317.41,0.0,0.96037,4e-05,4.63041]
[1779714180307,35.94,77317.25,0.0,0.96036,4e-05,4.6311]
[1779714185342,35.95,77314.75,0.0,0.96023,4e-05,4.64322]
[1779714189370,35.95,77316.74,0.0,0.9603,4e-05,4.63642]
[1779714190384,35.95,77319.5,0.0,0.96042,4e-05,4.62542]
[1779714191391,35.95,77323.77,0.0,0.9606,4e-05,4.60826]
[1779714197434,35.96,77324.42,0.0,0.96061,4e-05,4.60804]
[1779714202469,35.97,77324.34,0.0,0.96058,4e-05,4.61036]
[1779714207504,35.97,77325.12,0.0,0.9606,4e-05,4.60913]
[1779714212538,35.98,77324.91,0.0,0.9606,4e-05,4.60832]
[1779714218580,35.98,77325.1,0.0,0.96058,4e-05,4.60988]
[1779714223621,35.99,77325.94,0.0,0.9606,4e-05,4.60835]
[1779714228656,35.99,77326.48,0.0,0.9606,4e-05,4.60805]
[1779714233691,36.0,77325.28,0.0,0.96053,4e-05,4.61485]
[1779714238726,36.0,77324.96,0.0,0.96051,4e-05,4.61636]
[1779714243761,36.0,77325.36,0.0,0.96053,4e-05,4.61451]
[1779714248796,36.0,77325.29,0.0,0.96053,4e-05,4.61459]
[1779714253831,36.0,77325.7,0.0,0.96055,4e-05,4.61271]
[1779714259875,36.0,77326.11,0.0,0.96057,4e-05,4.61082]
[1779714264910,35.99,77326.01,0.0,0.96057,4e-05,4.61105]
[1779714269945,35.99,77326.18,0.0,0.96058,4e-05,4.61017]
[1779714275988,35.99,77325.8,0.0,0.96059,4e-05,4.60789]
[1779714281023,35.99,77324.69,0.0,0.96054,4e-05,4.61227]
[1779714286058,36.0,77325.42,0.0,0.96056,4e-05,4.61073]
[1779714292100,36.0,77325.68,0.0,0.96055,4e-05,4.61189]
[1779714293107,36.0,77333.62,0.0,0.96089,4e-05,4.57979]
[1779714294115,36.0,77335.32,0.0,0.96096,4e-05,4.57328]
[1779714297151,36.01,77347.13,0.0,0.96146,4e-05,4.52662]
[1779714300163,36.01,77347.5,0.0,0.96147,4e-05,4.52554]
[1779714305200,36.01,77342.5,0.0,0.96125,4e-05,4.54562]
[1779714307214,36.01,77339.25,0.0,0.96112,4e-05,4.55867]
[1779714312249,36.01,77338.55,0.0,0.96107,4e-05,4.56321]
[1779714317287,36.02,77338.48,0.0,0.96104,4e-05,4.56567]
[1779714321315,36.02,77336.4,0.0,0.96093,4e-05,4.57581]
[1779714324336,36.03,77334.55,0.0,0.96084,4e-05,4.58453]
[1779714330378,36.03,77335.24,0.0,0.96085,4e-05,4.58401]
[1779714333399,36.03,77341.68,0.0,0.96115,4e-05,4.55487]
[1779714334406,36.03,77343.59,0.0,0.96123,4e-05,4.54708]
[1779714339442,36.03,77343.53,0.0,0.96123,4e-05,4.54716]
[1779714342463,36.03,77345.5,0.0,0.96132,4e-05,4.53907]
[1779714347498,36.03,77346.94,0.0,0.96138,4e-05,4.53311]
[1779714352533,36.03,77346.92,0.0,0.96138,4e-05,4.53304]
[1779714357567,36.03,77347.55,0.0,0.96141,4e-05,4.53031]
[1779714362604,36.03,77353.37,0.0,0.96166,4e-05,4.50668]
[1779714364618,36.03,77355.08,0.0,0.96173,4e-05,4.49983]
[1779714367639,36.03,77356.81,0.0,0.9618,4e-05,4.49297]
[1779714372674,36.03,77356.54,0.0,0.96179,4e-05,4.49428]
[1779714377709,36.03,77359.58,0.0,0.96192,4e-05,4.48231]
[1779714379724,36.03,77361.52,0.0,0.962,4e-05,4.47466]
[1779714380731,36.03,77363.48,0.0,0.96208,4e-05,4.46689]
[1779714382745,36.03,77365.8,0.0,0.96218,4e-05,4.45763]
[1779714387780,36.03,77364.95,0.0,0.96214,4e-05,4.46123]
[1779714392817,36.03,77365.64,0.0,0.96219,4e-05,4.45517]
[1779714398859,36.04,77366.89,0.0,0.96224,4e-05,4.45058]
[1779714399316,36.04,77366.89,0.0,0.96224,4e-05,4.45058]
[1779714400132,36.04,77378.98,0.0,0.96275,4e-05,4.4026]
[1779714400873,36.04,77375.38,0.0,0.9626,4e-05,4.41706]
[1779714401880,36.04,77371.84,0.0,0.96245,4e-05,4.43129]
[1779714402887,36.04,77369.06,0.0,0.96233,4e-05,4.44258]
[1779714403222,36.04,77369.06,0.0,0.96233,4e-05,4.44258]
[1779714403894,36.04,77368.45,0.0,0.9623,4e-05,4.44519]
[1779714408929,36.04,77368.85,0.0,0.96231,4e-05,4.44447]
[1779714411527,36.04,77367.73,0.0,0.96226,4e-05,4.4493]
[1779714411577,36.04,77367.73,0.0,0.96226,4e-05,4.4493]
[1779714411720,36.04,77367.73,0.0,0.96226,4e-05,4.4493]
[1779714411950,36.04,77368.35,0.0,0.96228,4e-05,4.447]
[1779714418999,36.04,77367.58,0.0,0.96224,4e-05,4.45132]
[1779714424034,36.05,77367.5,0.0,0.96222,4e-05,4.45252]
[1779714430077,36.05,77367.84,0.0,0.96223,4e-05,4.45225]
[1779714434944,36.05,77367.25,0.0,0.96219,4e-05,4.45533]
[1779714434972,36.05,77367.25,0.0,0.96219,4e-05,4.45533]
[1779714434985,36.05,77367.25,0.0,0.96219,4e-05,4.45533]
[1779714435045,36.05,77367.25,0.0,0.96219,4e-05,4.45551]
[1779714435952,36.05,77367.25,0.0,0.96219,4e-05,4.45551]
[1779714435973,36.05,77367.25,0.0,0.96219,4e-05,4.45551]
[1779714436120,36.05,77367.38,0.0,0.96219,4e-05,4.45517]
[1779714443169,36.06,77367.0,0.0,0.96217,4e-05,4.45799]
[1779714444520,36.06,77366.69,0.0,0.96215,4e-05,4.45932]
[1779714444570,36.06,77366.69,0.0,0.96215,4e-05,4.45932]
[1779714444720,36.06,77366.69,0.0,0.96215,4e-05,4.45932]
[1779714445183,36.06,77365.75,0.0,0.96211,4e-05,4.46317]
[1779714451225,36.06,77365.54,0.0,0.96212,4e-05,4.46099]
[1779714452564,36.06,77365.54,0.0,0.96212,4e-05,4.46099]
[1779714452576,36.06,77365.54,0.0,0.96212,4e-05,4.46099]
[1779714452720,36.06,77365.54,0.0,0.96212,4e-05,4.46099]
[1779714452788,36.06,77365.92,0.0,0.96214,4e-05,4.45955]
[1779714458274,36.06,77367.26,0.0,0.96219,4e-05,4.45486]
[1779714460953,36.06,77366.28,0.0,0.96215,4e-05,4.45888]
[1779714460973,36.06,77366.28,0.0,0.96215,4e-05,4.45888]
[1779714460998,36.06,77366.28,0.0,0.96215,4e-05,4.45888]
[1779714461054,36.06,77366.61,0.0,0.96216,4e-05,4.45765]
[1779714467337,36.06,77367.24,0.0,0.96218,4e-05,4.45596]
[1779714472371,36.06,77366.03,0.0,0.96212,4e-05,4.46164]
[1779714473733,36.06,77366.03,0.0,0.96212,4e-05,4.46164]
[1779714473970,36.06,77366.03,0.0,0.96212,4e-05,4.46164]
[1779714474071,36.07,77366.03,0.0,0.96212,4e-05,4.4618]
[1779714479194,36.07,77365.85,0.0,0.9621,4e-05,4.46299]
[1779714479223,36.07,77365.85,0.0,0.9621,4e-05,4.46299]
[1779714479245,36.07,77366.31,0.0,0.96212,4e-05,4.46147]
[1779714479421,36.07,77366.32,0.0,0.96212,4e-05,4.46158]
[1779714484407,36.07,77366.06,0.0,0.9621,4e-05,4.46324]
[1779714484472,36.07,77366.06,0.0,0.9621,4e-05,4.46324]
[1779714484573,36.07,77366.06,0.0,0.9621,4e-05,4.46339]
[1779714491515,36.07,77366.06,0.0,0.96209,4e-05,4.46442]
[1779714496550,36.07,77366.1,0.0,0.96208,4e-05,4.46499]
[1779714498834,36.07,77366.56,0.0,0.9621,4e-05,4.46329]
[1779714498885,36.07,77366.56,0.0,0.9621,4e-05,4.46329]
[1779714498975,36.07,77366.56,0.0,0.9621,4e-05,4.46329]
[1779714498986,36.07,77366.56,0.0,0.9621,4e-05,4.46343]
[1779714503563,36.08,77366.03,0.0,0.96207,4e-05,4.46613]
[1779714503615,36.08,77366.03,0.0,0.96207,4e-05,4.46613]
[1779714503722,36.08,77366.03,0.0,0.96207,4e-05,4.46613]
[1779714503822,36.08,77366.16,0.0,0.96208,4e-05,4.46574]
[1779714510648,36.08,77366.42,0.0,0.96208,4e-05,4.46565]
[1779714512321,36.08,77368.6,0.0,0.9622,4e-05,4.4535]
[1779714512371,36.08,77368.6,0.0,0.9622,4e-05,4.4535]
[1779714512471,36.08,77368.6,0.0,0.9622,4e-05,4.4535]
[1779714512667,36.08,77373.89,0.0,0.96242,4e-05,4.43255]
[1779714517702,36.08,77372.73,0.0,0.96236,4e-05,4.4381]
[1779714519469,36.08,77372.48,0.0,0.96235,4e-05,4.43926]
[1779714519519,36.08,77372.48,0.0,0.96235,4e-05,4.43926]
[1779714519721,36.08,77372.48,0.0,0.96235,4e-05,4.43926]
[1779714519799,36.08,77372.56,0.0,0.96235,4e-05,4.43911]
[1779714530793,36.09,77373.31,0.0,0.96236,4e-05,4.4379]
[1779714533814,36.09,77369.08,0.0,0.96218,4e-05,4.45525]
[1779714534435,36.09,77369.08,0.0,0.96218,4e-05,4.45525]
[1779714534474,36.09,77369.08,0.0,0.96218,4e-05,4.45525]
[1779714534524,36.09,77369.08,0.0,0.96218,4e-05,4.45525]
[1779714534821,36.09,77365.99,0.0,0.96205,4e-05,4.46773]
[1779714540863,36.09,77365.76,0.0,0.96203,4e-05,4.4693]
[1779714541810,36.09,77365.76,0.0,0.96203,4e-05,4.4693]
[1779714541860,36.09,77365.76,0.0,0.96203,4e-05,4.4693]
[1779714541972,36.09,77365.76,0.0,0.96203,4e-05,4.4693]
[1779714542072,36.09,77366.48,0.0,0.96206,4e-05,4.46652]
[1779714544830,36.09,77366.72,0.0,0.96207,4e-05,4.46579]
[1779714544969,36.09,77366.72,0.0,0.96207,4e-05,4.46579]
[1779714545071,36.09,77368.26,0.0,0.96213,4e-05,4.45975]
[1779714549071,36.09,77370.0,0.0,0.9622,4e-05,4.45319]
[1779714549221,36.09,77370.0,0.0,0.9622,4e-05,4.45319]
[1779714549253,36.09,77365.5,0.0,0.96201,4e-05,4.47144]
[1779714549307,36.09,77365.5,0.0,0.96201,4e-05,4.47144]
[1779714549505,36.09,77365.5,0.0,0.96201,4e-05,4.47144]
[1779714549719,36.09,77365.5,0.0,0.96201,4e-05,4.47144]
[1779714549932,36.09,77360.58,0.0,0.9618,4e-05,4.49117]
[1779714550937,36.09,77354.77,0.0,0.96155,4e-05,4.51463]
[1779714552153,36.09,77354.77,0.0,0.96155,4e-05,4.51463]
[1779714552164,36.09,77354.77,0.0,0.96155,4e-05,4.51463]
[1779714552219,36.09,77354.77,0.0,0.96155,4e-05,4.51463]
[1779714552215,36.1,77355.09,0.0,0.96156,4e-05,4.51384]
[1779714555975,36.1,77348.86,0.0,0.96127,4e-05,4.541]
[1779714557603,36.1,77347.7,0.0,0.96122,4e-05,4.54615]
[1779714557654,36.1,77347.7,0.0,0.96122,4e-05,4.54615]
[1779714557720,36.1,77347.7,0.0,0.96122,4e-05,4.54615]
[1779714557989,36.1,77347.69,0.0,0.96121,4e-05,4.54663]
[1779714563024,36.11,77345.11,0.0,0.96108,4e-05,4.55885]
[1779714565231,36.11,77344.96,0.0,0.96107,4e-05,4.55948]
[1779714565276,36.11,77344.96,0.0,0.96107,4e-05,4.55948]
[1779714565470,36.11,77344.96,0.0,0.96107,4e-05,4.55948]
[1779714565821,36.11,77344.96,0.0,0.96107,4e-05,4.55948]
[1779714565970,36.11,77344.96,0.0,0.96107,4e-05,4.55948]
[1779714566046,36.11,77344.91,0.0,0.96107,4e-05,4.55971]
[1779714571080,36.11,77344.74,0.0,0.96109,4e-05,4.55689]
[1779714573985,36.11,77343.42,0.0,0.96103,4e-05,4.56228]
[1779714574039,36.11,77343.42,0.0,0.96103,4e-05,4.56228]
[1779714574221,36.11,77343.42,0.0,0.96103,4e-05,4.56228]
[1779714574302,36.11,77339.65,0.0,0.96087,4e-05,4.57761]
[1779714580281,36.11,77339.52,0.0,0.96087,4e-05,4.57811]
[1779714580288,36.11,77340.46,0.0,0.96091,4e-05,4.57427]
[1779714580333,36.11,77340.46,0.0,0.96091,4e-05,4.57427]
[1779714580470,36.11,77340.46,0.0,0.96091,4e-05,4.57427]
[1779714581150,36.11,77340.53,0.0,0.96091,4e-05,4.57398]
[1779714585169,36.11,77339.33,0.0,0.96086,4e-05,4.57886]
[1779714585173,36.11,77339.33,0.0,0.96086,4e-05,4.57886]
[1779714585222,36.11,77339.33,0.0,0.96086,4e-05,4.57886]
[1779714585229,36.11,77339.85,0.0,0.96088,4e-05,4.57675]
[1779714591220,36.11,77340.2,0.0,0.9609,4e-05,4.5753]
[1779714596255,36.11,77341.19,0.0,0.96094,4e-05,4.57127]
[1779714596767,36.11,77341.19,0.0,0.96094,4e-05,4.57127]
[1779714596819,36.11,77341.19,0.0,0.96094,4e-05,4.57127]
[1779714596971,36.11,77341.19,0.0,0.96094,4e-05,4.57127]
[1779714597262,36.11,77341.13,0.0,0.96094,4e-05,4.57152]
[1779714598093,36.11,77341.13,0.0,0.96094,4e-05,4.57152]
[1779714598220,36.11,77341.13,0.0,0.96094,4e-05,4.57152]
[1779714598297,36.11,77340.97,0.0,0.96093,4e-05,4.57218]
[1779714603304,36.11,77340.69,0.0,0.96092,4e-05,4.57335]
[1779714608339,36.11,77341.59,0.0,0.96096,4e-05,4.56973]
[1779714609685,36.11,77341.64,0.0,0.96096,4e-05,4.56953]
[1779714609691,36.11,77341.64,0.0,0.96096,4e-05,4.56953]
[1779714609720,36.11,77341.64,0.0,0.96096,4e-05,4.56953]
[1779714610353,36.11,77342.53,0.0,0.961,4e-05,4.56593]
[1779714615388,36.11,77342.33,0.0,0.96099,4e-05,4.56683]
[1779714617132,36.11,77342.33,0.0,0.96099,4e-05,4.56683]
[1779714617184,36.11,77342.33,0.0,0.96099,4e-05,4.56683]
[1779714617220,36.11,77342.33,0.0,0.96099,4e-05,4.56683]
[1779714617314,36.11,77341.64,0.0,0.96096,4e-05,4.56965]
[1779714622438,36.11,77341.93,0.0,0.96097,4e-05,4.56857]
[1779714630494,36.11,77341.73,0.0,0.96096,4e-05,4.56954]
[1779714631413,36.11,77341.73,0.0,0.96096,4e-05,4.56954]
[1779714631470,36.11,77341.73,0.0,0.96096,4e-05,4.56954]
[1779714631501,36.11,77341.79,0.0,0.96099,4e-05,4.5657]
[1779714636536,36.11,77342.04,0.0,0.961,4e-05,4.56481]
[1779714639077,36.11,77342.2,0.0,0.961,4e-05,4.56419]
[1779714639128,36.11,77342.2,0.0,0.961,4e-05,4.56419]
[1779714639220,36.11,77342.2,0.0,0.961,4e-05,4.56419]
[1779714639246,36.11,77342.48,0.0,0.96102,4e-05,4.56308]
[1779714645599,36.11,77341.99,0.0,0.96099,4e-05,4.56527]
[1779714647053,36.11,77341.99,0.0,0.96099,4e-05,4.56527]
[1779714648138,36.11,77342.25,0.0,0.961,4e-05,4.56424]
[1779714648211,36.11,77342.25,0.0,0.961,4e-05,4.56424]
[1779714648221,36.11,77342.25,0.0,0.961,4e-05,4.56424]
[1779714648276,36.11,77338.47,0.0,0.96084,4e-05,4.57963]
[1779714648620,36.11,77335.21,0.0,0.9607,4e-05,4.59292]
[1779714653655,36.11,77334.1,0.0,0.96065,4e-05,4.59738]
[1779714658690,36.11,77334.69,0.0,0.96068,4e-05,4.59488]
[1779714661543,36.11,77334.56,0.0,0.96067,4e-05,4.59539]
[1779714661594,36.11,77334.56,0.0,0.96067,4e-05,4.59539]
[1779714661720,36.11,77334.56,0.0,0.96067,4e-05,4.59539]
[1779714661822,36.11,77335.05,0.0,0.96069,4e-05,4.59338]
[1779714668324,36.11,77334.75,0.0,0.96068,4e-05,4.59459]
[1779714668375,36.11,77334.75,0.0,0.96068,4e-05,4.59459]
[1779714668380,36.11,77335.31,0.0,0.9607,4e-05,4.59231]
[1779714668471,36.11,77335.31,0.0,0.9607,4e-05,4.59231]
[1779714668762,36.11,77335.11,0.0,0.9607,4e-05,4.59313]
[1779714676819,36.11,77335.25,0.0,0.9607,4e-05,4.59261]
[1779714678147,36.11,77335.25,0.0,0.9607,4e-05,4.59261]
[1779714678198,36.11,77335.25,0.0,0.9607,4e-05,4.59261]
[1779714678417,36.11,77337.15,0.0,0.96078,4e-05,4.58488]
[1779714679221,36.11,77337.15,0.0,0.96078,4e-05,4.58488]
[1779714679253,36.11,77340.45,0.0,0.96093,4e-05,4.57147]
[1779714683868,36.11,77338.66,0.0,0.96085,4e-05,4.57898]
[1779714689911,36.11,77338.5,0.0,0.96084,4e-05,4.57983]
[1779714695281,36.11,77338.75,0.0,0.96088,4e-05,4.57527]
[1779714696959,36.11,77334.7,0.0,0.9607,4e-05,4.59196]
[1779714697967,36.11,77327.73,0.0,0.96039,4e-05,4.62045]
[1779714703002,36.12,77321.27,0.0,0.96009,4e-05,4.64891]
[1779714704009,36.12,77318.29,0.0,0.95995,4e-05,4.66179]
[1779714707676,36.12,77318.15,0.0,0.95993,4e-05,4.66416]
[1779714712066,36.13,77309.34,0.0,0.95949,4e-05,4.70516]
[1779714713073,36.14,77305.79,0.0,0.95932,4e-05,4.72083]
[1779714714090,36.14,77300.53,0.0,0.95907,4e-05,4.74362]
[1779714715097,36.14,77297.92,0.0,0.95895,5e-05,4.75537]
[1779714723153,36.16,77296.29,0.0,0.9588,5e-05,4.76897]
[1779714728188,36.17,77296.52,0.0,0.95877,5e-05,4.77218]
[1779714734230,36.18,77296.57,0.0,0.95872,5e-05,4.77688]
[1779714739265,36.19,77296.5,0.0,0.95867,5e-05,4.7812]
[1779714744301,36.2,77296.16,0.0,0.95861,5e-05,4.78656]
[1779714749338,36.21,77285.85,0.0,0.9581,5e-05,4.83371]
[1779714751352,36.22,77284.29,0.0,0.95804,5e-05,4.83802]
[1779714753661,36.22,77283.67,0.0,0.958,5e-05,4.84201]
[1779714753670,36.22,77283.67,0.0,0.958,5e-05,4.84201]
[1779714753720,36.22,77283.67,0.0,0.958,5e-05,4.84201]
[1779714754373,36.22,77283.0,0.0,0.95796,5e-05,4.84551]
[1779714756387,36.22,77277.45,0.0,0.95769,5e-05,4.8703]
[1779714757394,36.23,77274.59,0.0,0.95755,5e-05,4.88309]
[1779714761422,36.23,77272.85,0.0,0.95745,5e-05,4.89293]
[1779714762429,36.23,77268.88,0.0,0.95726,5e-05,4.9104]
[1779714763436,36.24,77266.14,0.0,0.95712,5e-05,4.92266]
[1779714768475,36.24,77265.61,0.0,0.95707,5e-05,4.92768]
[1779714772503,36.25,77258.09,0.0,0.95669,5e-05,4.96194]
[1779714773510,36.25,77253.77,0.0,0.95648,5e-05,4.98145]
[1779714777539,36.26,77251.42,0.0,0.95635,5e-05,4.99332]
[1779714788616,36.27,77252.8,0.0,0.95636,5e-05,4.99216]
[1779714793652,36.27,77252.9,0.0,0.95634,5e-05,4.99392]
[1779714798685,36.28,77253.14,0.0,0.95633,5e-05,4.99508]
[1779714806742,36.29,77253.73,0.0,0.95632,5e-05,4.99601]
[1779714813796,36.29,77252.87,0.0,0.95628,5e-05,4.99888]
[1779714816818,36.3,77260.63,0.0,0.95663,5e-05,4.96688]
[1779714820845,36.3,77256.15,0.0,0.9564,5e-05,4.98799]
[1779714826888,36.31,77258.12,0.0,0.95646,5e-05,4.98218]
[1779714831922,36.31,77257.51,0.0,0.95641,5e-05,4.98701]
[1779714835951,36.32,77259.76,0.0,0.9565,5e-05,4.97912]
[1779714840986,36.32,77258.22,0.0,0.9564,5e-05,4.98791]
[1779714846021,36.33,77260.36,0.0,0.95648,5e-05,4.98089]
[1779714851057,36.34,77260.24,0.0,0.95645,5e-05,4.98357]
[1779714856095,36.34,77260.18,0.0,0.95642,5e-05,4.98595]
[1779714862137,36.35,77260.03,0.0,0.95639,5e-05,4.98909]
[1779714870201,36.36,77259.06,0.0,0.95631,5e-05,4.99649]
[1779714874047,36.36,77259.92,0.0,0.95637,5e-05,4.99022]
[1779714874233,36.36,77257.22,0.0,0.95624,5e-05,5.0022]
[1779714877225,36.36,77256.67,0.0,0.9562,5e-05,5.00533]
[1779714878025,36.36,77256.59,0.0,0.95619,5e-05,5.00605]
[1779714878070,36.36,77256.59,0.0,0.95619,5e-05,5.00605]
[1779714878221,36.36,77256.59,0.0,0.95619,5e-05,5.00605]
[1779714881910,36.37,77256.94,0.0,0.95619,5e-05,5.00605]
[1779714881916,36.37,77256.94,0.0,0.95619,5e-05,5.00605]
[1779714881971,36.37,77256.94,0.0,0.95619,5e-05,5.00605]
[1779714882289,36.37,77250.87,0.0,0.9559,5e-05,5.03252]
[1779714883296,36.37,77248.37,0.0,0.95578,5e-05,5.04363]
[1779714888331,36.37,77249.11,0.0,0.9558,5e-05,5.04203]
[1779714892359,36.38,77255.27,0.0,0.95608,5e-05,5.0168]
[1779714893449,36.38,77255.27,0.0,0.95608,5e-05,5.0168]
[1779714893470,36.38,77255.27,0.0,0.95608,5e-05,5.0168]
[1779714893492,36.38,77255.27,0.0,0.95608,5e-05,5.0168]
[1779714893524,36.38,77258.19,0.0,0.95621,5e-05,5.00462]
[1779714895741,36.38,77258.34,0.0,0.95621,5e-05,5.00436]
[1779714895969,36.38,77258.34,0.0,0.95621,5e-05,5.00436]
[1779714901426,36.38,77259.67,0.0,0.95625,5e-05,5.00133]
[1779714902516,36.38,77259.67,0.0,0.95625,5e-05,5.00133]
[1779714902563,36.38,77259.67,0.0,0.95625,5e-05,5.00133]
[1779714902721,36.38,77259.26,0.0,0.95622,5e-05,5.00347]
[1779714909479,36.39,77258.95,0.0,0.95618,5e-05,5.00747]
[1779714914514,36.4,77259.19,0.0,0.95617,5e-05,5.00831]
[1779714919549,36.4,77259.05,0.0,0.95614,5e-05,5.01076]
[1779714922569,36.4,77251.7,0.0,0.95578,5e-05,5.04346]
[1779714922758,36.4,77251.7,0.0,0.95578,5e-05,5.04346]
[1779714922816,36.4,77251.7,0.0,0.95578,5e-05,5.04346]
[1779714922970,36.4,77251.7,0.0,0.95578,5e-05,5.04346]
[1779714923577,36.4,77248.42,0.0,0.95562,5e-05,5.05797]
[1779714925591,36.41,77248.74,0.0,0.95563,5e-05,5.05719]
[1779714928613,36.41,77250.54,0.0,0.95571,5e-05,5.05029]
[1779714929620,36.41,77253.48,0.0,0.95584,5e-05,5.03791]
[1779714930166,36.41,77253.48,0.0,0.95584,5e-05,5.03791]
[1779714930218,36.41,77253.48,0.0,0.95584,5e-05,5.03791]
[1779714930470,36.41,77253.48,0.0,0.95584,5e-05,5.03791]
[1779714935661,36.41,77252.41,0.0,0.9558,5e-05,5.04096]
[1779714939824,36.42,77252.47,0.0,0.95579,5e-05,5.04196]
[1779714939874,36.42,77252.47,0.0,0.95579,5e-05,5.04196]
[1779714939970,36.42,77252.47,0.0,0.95579,5e-05,5.04196]
[1779714945732,36.42,77251.72,0.0,0.95573,5e-05,5.04705]
[1779714953535,36.43,77252.34,0.0,0.95575,5e-05,5.04559]
[1779714953586,36.43,77252.34,0.0,0.95575,5e-05,5.04559]
[1779714953722,36.43,77252.34,0.0,0.95575,5e-05,5.04559]
[1779714957399,36.43,77251.87,0.0,0.95571,5e-05,5.04942]
[1779714957451,36.43,77251.87,0.0,0.95571,5e-05,5.04942]
[1779714957470,36.43,77251.87,0.0,0.95571,5e-05,5.04942]
[1779714959830,36.43,77249.62,0.0,0.95559,5e-05,5.06028]
[1779714960874,36.43,77249.62,0.0,0.95559,5e-05,5.06028]
[1779714960893,36.43,77249.62,0.0,0.95559,5e-05,5.06028]
[1779714960972,36.43,77249.62,0.0,0.95559,5e-05,5.06028]
[1779714961046,36.43,77256.71,0.0,0.95592,5e-05,5.03003]
[1779714961847,36.43,77262.3,0.0,0.95618,5e-05,5.00637]
[1779714963028,36.44,77268.72,0.0,0.95648,5e-05,4.97928]
[1779714964570,36.44,77268.72,0.0,0.95648,5e-05,4.97928]
[1779714964721,36.44,77268.72,0.0,0.95648,5e-05,4.97928]
[1779714964867,36.44,77271.4,0.0,0.9566,5e-05,4.96868]
[1779714970227,36.44,77273.04,0.0,0.95666,5e-05,4.96342]
[1779714970695,36.44,77273.04,0.0,0.95666,5e-05,4.96342]
[1779714970720,36.44,77273.04,0.0,0.95666,5e-05,4.96342]
[1779714970329,36.44,77278.71,0.0,0.95692,5e-05,4.93975]
[1779714973445,36.45,77279.72,0.0,0.95695,5e-05,4.93643]
[1779714973470,36.45,77279.72,0.0,0.95695,5e-05,4.93643]
[1779714973930,36.45,77283.86,0.0,0.95713,5e-05,4.91985]
[1779714974937,36.45,77287.64,0.0,0.9573,5e-05,4.90438]
[1779714978621,36.45,77288.02,0.0,0.95731,5e-05,4.90385]
[1779714978673,36.45,77288.02,0.0,0.95731,5e-05,4.90385]
[1779714978720,36.45,77288.02,0.0,0.95731,5e-05,4.90385]
[1779714984009,36.46,77290.37,0.0,0.95738,5e-05,4.89769]
[1779714985497,36.46,77290.37,0.0,0.95738,5e-05,4.89769]
[1779714985549,36.46,77290.37,0.0,0.95738,5e-05,4.89769]
[1779714985720,36.46,77290.37,0.0,0.95738,5e-05,4.89769]
[1779714989040,36.47,77282.21,0.0,0.95697,5e-05,4.93486]
[1779714990461,36.47,77282.21,0.0,0.95697,5e-05,4.93486]
[1779714990470,36.47,77282.21,0.0,0.95697,5e-05,4.93486]
[1779714990518,36.47,77282.21,0.0,0.95697,5e-05,4.93486]
[1779714990620,36.47,77284.05,0.0,0.95705,5e-05,4.92754]
[1779714992707,36.47,77284.11,0.0,0.95708,5e-05,4.92403]
[1779714992719,36.47,77284.11,0.0,0.95708,5e-05,4.92403]
[1779714999424,36.48,77284.17,0.0,0.95704,5e-05,4.92721]
[1779714999431,36.48,77284.17,0.0,0.95704,5e-05,4.92721]
[1779714999471,36.48,77284.17,0.0,0.95704,5e-05,4.92721]
[1779715003449,36.48,77284.74,0.0,0.95705,5e-05,4.92679]
[1779715003470,36.48,77284.74,0.0,0.95705,5e-05,4.92679]
[1779715008382,36.49,77285.92,0.0,0.95708,5e-05,4.92427]
[1779715008429,36.49,77285.92,0.0,0.95708,5e-05,4.92427]
[1779715008471,36.49,77285.92,0.0,0.95708,5e-05,4.92427]
[1779715013719,36.5,77285.83,0.0,0.95705,5e-05,4.92665]
[1779715020259,36.51,77285.27,0.0,0.95699,5e-05,4.93275]
[1779715022763,36.51,77284.3,0.0,0.95694,5e-05,4.93734]
[1779715022808,36.51,77284.3,0.0,0.95692,5e-05,4.9383]
[1779715022971,36.51,77284.3,0.0,0.95692,5e-05,4.9383]
[1779715028314,36.52,77283.69,0.0,0.95687,5e-05,4.94326]
[1779715029987,36.51,77283.84,0.0,0.95688,5e-05,4.94239]
[1779715030220,36.51,77283.84,0.0,0.95688,5e-05,4.94239]
[1779715035684,36.51,77283.53,0.0,0.95687,5e-05,4.94321]
[1779715036731,36.52,77283.4,0.0,0.95685,5e-05,4.94471]
[1779715042371,36.52,77283.48,0.0,0.95686,5e-05,4.9446]
[1779715042418,36.52,77283.48,0.0,0.95686,5e-05,4.9446]
[1779715042473,36.52,77283.48,0.0,0.95686,5e-05,4.9446]
[1779715049463,36.51,77284.07,0.0,0.9569,5e-05,4.94021]
[1779715054092,36.51,77284.01,0.0,0.9569,5e-05,4.94023]
[1779715054098,36.51,77284.01,0.0,0.9569,5e-05,4.94023]
[1779715054220,36.51,77284.01,0.0,0.9569,5e-05,4.94023]
[1779715057557,36.51,77283.43,0.0,0.95692,5e-05,4.93756]
[1779715059814,36.51,77284.27,0.0,0.95697,5e-05,4.93355]
[1779715059840,36.51,77284.27,0.0,0.95697,5e-05,4.93355]
[1779715059971,36.51,77284.35,0.0,0.95697,5e-05,4.93299]
[1779715065575,36.5,77285.79,0.0,0.95705,5e-05,4.92564]
[1779715071636,36.5,77285.79,0.0,0.95706,5e-05,4.92523]
[1779715077659,36.5,77285.3,0.0,0.95706,5e-05,4.92523]
[1779715082694,36.49,77285.44,0.0,0.95707,5e-05,4.92362]
[1779715084709,36.49,77271.76,0.0,0.95644,5e-05,4.98132]
[1779715085569,36.49,77271.76,0.0,0.95644,5e-05,4.98132]
[1779715085622,36.49,77271.76,0.0,0.95644,5e-05,4.98132]
[1779715085719,36.49,77271.76,0.0,0.95644,5e-05,4.98132]
[1779715085813,36.49,77264.72,0.0,0.9561,5e-05,5.01191]
[1779715086721,36.5,77264.5,0.0,0.95609,5e-05,5.01327]
[1779715094780,36.5,77263.94,0.0,0.95603,5e-05,5.01852]
[1779715099819,36.51,77263.79,0.0,0.956,5e-05,5.02092]
[1779715108594,36.51,77263.95,0.0,0.956,5e-05,5.02163]
[1779715108646,36.51,77263.95,0.0,0.956,5e-05,5.02163]
[1779715108721,36.51,77263.95,0.0,0.956,5e-05,5.02163]
[1779715110895,36.52,77261.56,0.0,0.95585,5e-05,5.03464]
[1779715111899,36.52,77261.56,0.0,0.95585,5e-05,5.03464]
[1779715111902,36.52,77250.99,0.0,0.95538,5e-05,5.07665]
[1779715111991,36.52,77250.99,0.0,0.95538,5e-05,5.07665]
[1779715112322,36.52,77250.99,0.0,0.95538,5e-05,5.07665]
[1779715112909,36.52,77248.29,0.0,0.95525,5e-05,5.08856]
[1779715113916,36.52,77245.69,0.0,0.95512,5e-05,5.09981]
[1779715117239,36.52,77246.67,0.0,0.95516,5e-05,5.09625]
[1779715117308,36.52,77246.67,0.0,0.95516,5e-05,5.09625]
[1779715121220,36.52,77248.4,0.0,0.95524,5e-05,5.08924]
[1779715122979,36.52,77245.68,0.0,0.9551,5e-05,5.1022]
[1779715124660,36.52,77245.68,0.0,0.9551,5e-05,5.1022]
[1779715124761,36.53,77241.8,0.0,0.95491,5e-05,5.11923]
[1779715130469,36.53,77243.13,0.0,0.95496,5e-05,5.1144]
[1779715136070,36.53,77241.31,0.0,0.95486,5e-05,5.12351]
[1779715141105,36.53,77242.08,0.0,0.95489,5e-05,5.12093]
[1779715145133,36.53,77243.87,0.0,0.95497,5e-05,5.11381]
[1779715150168,36.54,77243.54,0.0,0.95494,5e-05,5.11605]
[1779715151175,36.54,77241.0,0.0,0.95482,5e-05,5.12723]
[1779715156210,36.54,77240.84,0.0,0.9548,5e-05,5.12865]
[1779715158225,36.54,77243.92,0.0,0.95495,5e-05,5.11556]
[1779715162253,36.54,77240.76,0.0,0.95479,5e-05,5.1299]
[1779715164267,36.54,77242.82,0.0,0.95489,5e-05,5.12124]
[1779715169302,36.54,77243.09,0.0,0.95489,5e-05,5.12083]
[1779715174337,36.55,77242.06,0.0,0.95486,5e-05,5.12224]
[1779715179371,36.55,77242.73,0.0,0.95489,5e-05,5.12014]
[1779715185414,36.55,77241.79,0.0,0.95483,5e-05,5.12521]
[1779715190449,36.55,77241.79,0.0,0.95482,5e-05,5.12606]
[1779715193473,36.55,77235.53,0.0,0.95451,5e-05,5.15378]
[1779715198507,36.56,77234.55,0.0,0.95446,5e-05,5.15866]
[1779715203542,36.56,77234.1,0.0,0.95443,5e-05,5.1612]
[1779715209584,36.56,77232.55,0.0,0.95435,5e-05,5.16865]
[1779715210601,36.56,77228.87,0.0,0.95417,5e-05,5.18484]
[1779715211607,36.56,77219.4,0.0,0.9537,5e-05,5.22643]
[1779715212614,36.56,77221.08,0.0,0.95378,5e-05,5.21907]
[1779715216642,36.56,77223.76,0.0,0.95391,5e-05,5.20742]
[1779715222684,36.56,77224.29,0.0,0.95394,5e-05,5.20528]
[1779715224698,36.56,77228.12,0.0,0.95412,5e-05,5.18857]
[1779715228726,36.56,77231.37,0.0,0.95428,5e-05,5.17459]
[1779715237790,36.56,77230.39,0.0,0.95426,5e-05,5.17566]
[1779715241819,36.56,77228.54,0.0,0.95416,5e-05,5.18406]
[1779715246854,36.56,77231.65,0.0,0.95431,5e-05,5.17083]
[1779715247861,36.56,77236.42,0.0,0.95454,5e-05,5.15013]
[1779715248868,36.56,77240.56,0.0,0.95474,5e-05,5.13223]
[1779715249875,36.56,77244.15,0.0,0.95491,5e-05,5.11679]
[1779715253903,36.57,77244.82,0.0,0.95494,5e-05,5.11463]
[1779715258938,36.57,77245.08,0.0,0.95494,5e-05,5.11451]
[1779715263980,36.56,77245.67,0.0,0.95499,5e-05,5.10942]
[1779715265994,36.56,77247.58,0.0,0.9551,5e-05,5.10016]
[1779715267006,36.56,77250.37,0.0,0.95524,5e-05,5.08762]
[1779715268014,36.56,77257.01,0.0,0.95555,5e-05,5.05924]
[1779715270025,36.56,77260.43,0.0,0.95572,5e-05,5.04438]
[1779715273046,36.56,77263.26,0.0,0.95584,5e-05,5.03352]
[1779715277251,36.57,77264.16,0.0,0.95586,5e-05,5.03099]
[1779715281102,36.57,77268.01,0.0,0.95603,5e-05,5.01583]
[1779715286137,36.57,77269.96,0.0,0.9561,5e-05,5.0092]
[1779715292028,36.58,77271.33,0.0,0.95615,5e-05,5.00477]
[1779715294193,36.58,77275.0,0.0,0.95636,5e-05,4.98541]
[1779715299228,36.57,77274.91,0.0,0.95637,5e-05,4.98422]
[1779715304263,36.57,77275.95,0.0,0.95643,5e-05,4.97826]
[1779715305270,36.57,77277.75,0.0,0.95652,5e-05,4.97031]
[1779715310305,36.56,77278.7,0.0,0.95658,5e-05,4.96487]
[1779715315340,36.56,77277.01,0.0,0.95652,5e-05,4.97067]
[1779715321382,36.56,77277.78,0.0,0.95657,5e-05,4.9657]
[1779715327423,36.55,77277.25,0.0,0.95656,5e-05,4.96629]
[1779715334473,36.55,77278.22,0.0,0.95663,5e-05,4.96028]
[1779715339509,36.54,77276.67,0.0,0.95657,5e-05,4.96556]
[1779715347564,36.54,77272.27,0.0,0.95639,5e-05,4.98221]
[1779715352599,36.54,77271.71,0.0,0.95641,5e-05,4.97937]
[1779715357635,36.53,77271.23,0.0,0.9564,5e-05,4.98001]
[1779715362670,36.53,77271.7,0.0,0.95644,5e-05,4.97661]
[1779715371733,36.52,77271.56,0.0,0.95646,5e-05,4.97473]
[1779715376768,36.52,77271.47,0.0,0.95647,5e-05,4.97375]
[1779715382811,36.51,77272.96,0.0,0.95656,5e-05,4.9658]
[1779715389860,36.51,77267.94,0.0,0.95634,5e-05,4.98533]
[1779715394895,36.51,77267.19,0.0,0.95632,5e-05,4.98704]
[1779715398923,36.5,77263.41,0.0,0.95616,5e-05,5.00201]
[1779715403958,36.51,77262.99,0.0,0.95612,5e-05,5.00506]
[1779715408993,36.51,77266.62,0.0,0.95627,5e-05,4.99151]
[1779715415035,36.52,77267.06,0.0,0.9563,5e-05,4.98838]
[1779715426112,36.53,77266.84,0.0,0.95624,5e-05,4.99395]
[1779715431154,36.53,77265.65,0.0,0.95616,5e-05,5.0011]
[1779715441223,36.55,77265.47,0.0,0.9561,5e-05,5.00629]
[1779715446258,36.55,77264.58,0.0,0.95604,5e-05,5.01203]
[1779715449279,36.55,77267.12,0.0,0.95615,5e-05,5.00233]
[1779715454784,36.56,77266.69,0.0,0.95611,5e-05,5.00575]
[1779715460356,36.56,77266.77,0.0,0.95608,5e-05,5.00815]
[1779715462371,36.57,77269.1,0.0,0.95618,5e-05,4.99898]
[1779715466398,36.57,77271.45,0.0,0.95628,5e-05,4.99056]
[1779715471433,36.58,77271.68,0.0,0.9563,5e-05,4.98786]
[1779715478482,36.58,77272.18,0.0,0.95629,5e-05,4.98862]
[1779715483517,36.59,77273.6,0.0,0.95633,5e-05,4.98466]
[1779715489559,36.6,77272.99,0.0,0.95628,5e-05,4.98974]
[1779715494594,36.6,77272.73,0.0,0.95624,5e-05,4.99287]
[1779715501643,36.61,77271.67,0.0,0.95616,5e-05,5.00015]
[1779715502650,36.61,77265.9,0.0,0.95589,5e-05,5.02519]
[1779715503657,36.61,77263.46,0.0,0.95577,5e-05,5.03598]
[1779715504664,36.61,77265.31,0.0,0.95585,5e-05,5.02837]
[1779715505671,36.61,77263.29,0.0,0.95575,5e-05,5.03736]
[1779715509699,36.61,77260.91,0.0,0.95562,5e-05,5.04881]
[1779715514734,36.62,77261.06,0.0,0.95562,5e-05,5.04964]
[1779715519769,36.62,77261.15,0.0,0.9556,5e-05,5.05073]
[1779715524804,36.63,77261.36,0.0,0.9556,5e-05,5.05127]
[1779715529838,36.63,77261.79,0.0,0.9556,5e-05,5.05087]
[1779715534874,36.63,77261.94,0.0,0.95562,5e-05,5.04786]
[1779715541924,36.64,77262.42,0.0,0.95562,5e-05,5.04786]
[1779715546959,36.64,77261.37,0.0,0.95556,5e-05,5.05379]
[1779715551995,36.64,77261.82,0.0,0.95557,5e-05,5.05327]
[1779715560051,36.65,77262.94,0.0,0.95559,5e-05,5.05069]
[1779715561058,36.65,77267.78,0.0,0.95582,5e-05,5.03024]
[1779715562065,36.65,77274.27,0.0,0.95612,5e-05,5.00284]
[1779715563072,36.65,77281.79,0.0,0.95647,5e-05,4.97122]
[1779715567100,36.66,77284.4,0.0,0.95658,5e-05,4.96179]
[1779715572135,36.66,77285.97,0.0,0.95665,5e-05,4.9551]
[1779715578177,36.65,77286.04,0.0,0.95667,5e-05,4.95308]
[1779715579184,36.65,77288.89,0.0,0.95681,5e-05,4.94074]
[1779715584219,36.65,77287.98,0.0,0.95678,5e-05,4.94326]
[1779715589254,36.65,77287.89,0.0,0.95679,5e-05,4.94231]
[1779715594291,36.64,77291.75,0.0,0.95701,5e-05,4.92093]
[1779715599326,36.64,77293.31,0.0,0.9571,5e-05,4.91314]
[1779715604362,36.64,77283.59,0.0,0.95666,5e-05,4.95288]
[1779715605369,36.63,77282.72,0.0,0.95662,5e-05,4.95628]
[1779715608390,36.63,77279.58,0.0,0.95648,5e-05,4.96901]
[1779715609397,36.64,77276.34,0.0,0.95632,5e-05,4.9836]
[1779715610404,36.64,77270.21,0.0,0.95603,5e-05,5.01009]
[1779715611411,36.64,77268.48,0.0,0.95595,5e-05,5.01781]
[1779715615439,36.64,77266.65,0.0,0.95585,5e-05,5.02619]
[1779715620475,36.63,77266.67,0.0,0.95588,5e-05,5.02415]
[1779715627523,36.63,77267.12,0.0,0.95592,5e-05,5.02027]
[1779715633565,36.62,77267.17,0.0,0.95594,5e-05,5.01789]
[1779715638600,36.62,77266.7,0.0,0.95593,5e-05,5.0188]
[1779715644641,36.63,77266.9,0.0,0.95592,5e-05,5.02005]
[1779715649678,36.63,77266.54,0.0,0.95588,5e-05,5.02333]
[1779715655719,36.63,77266.35,0.0,0.95589,5e-05,5.02168]
[1779715660755,36.64,77265.87,0.0,0.95585,5e-05,5.02544]
[1779715665790,36.64,77265.95,0.0,0.95584,5e-05,5.02679]
[1779715667804,36.64,77263.89,0.0,0.95573,5e-05,5.03629]
[1779715673846,36.65,77260.7,0.0,0.95556,5e-05,5.05189]
[1779715674853,36.65,77258.51,0.0,0.95545,5e-05,5.0616]
[1779715681902,36.65,77259.07,0.0,0.95546,5e-05,5.06116]
[1779715687944,36.66,77258.33,0.0,0.9554,5e-05,5.06593]
[1779715692649,36.66,77257.91,0.0,0.95537,5e-05,5.06872]
[1779715702042,36.67,77260.05,0.0,0.95545,5e-05,5.06212]
[1779715709091,36.67,77266.15,0.0,0.95572,5e-05,5.03709]
[1779715714126,36.67,77266.24,0.0,0.95578,5e-05,5.03087]
[1779715721175,36.66,77266.53,0.0,0.95583,5e-05,5.02677]
[1779715721910,36.66,77266.53,0.0,0.95583,5e-05,5.02677]
[1779715728224,36.65,77265.66,0.0,0.95582,5e-05,5.02757]
[1779715734266,36.64,77264.96,0.0,0.95581,5e-05,5.02811]
[1779715739301,36.64,77264.83,0.0,0.95583,5e-05,5.02667]
[1779715748364,36.63,77265.61,0.0,0.9559,5e-05,5.01985]
[1779715752392,36.63,77263.55,0.0,0.95582,5e-05,5.02717]
[1779715757427,36.62,77264.56,0.0,0.95589,5e-05,5.02098]
[1779715762462,36.62,77263.97,0.0,0.95588,5e-05,5.02169]
[1779715767497,36.61,77263.7,0.0,0.95589,5e-05,5.02106]
[1779715772532,36.61,77263.83,0.0,0.95595,5e-05,5.0146]
[1779715777567,36.6,77263.92,0.0,0.95597,5e-05,5.01253]
[1779715780588,36.6,77250.46,0.0,0.95534,5e-05,5.0693]
[1779715781595,36.6,77262.75,0.0,0.95593,5e-05,5.01611]
[1779715782602,36.6,77263.3,0.0,0.95596,5e-05,5.01342]
[1779715788644,36.59,77261.7,0.0,0.95591,5e-05,5.01818]
[1779715793679,36.59,77262.72,0.0,0.95597,5e-05,5.01205]
[1779715798714,36.58,77262.29,0.0,0.95597,5e-05,5.01211]
[1779715801735,36.58,77266.74,0.0,0.95619,5e-05,4.99204]
[1779715802742,36.58,77271.49,0.0,0.95642,5e-05,4.97147]
[1779715807778,36.58,77270.87,0.0,0.95641,5e-05,4.97266]
[1779715812813,36.57,77271.21,0.0,0.95644,5e-05,4.96977]
[1779715820869,36.57,77271.64,0.0,0.95648,5e-05,4.96573]
[1779715825903,36.56,77271.66,0.0,0.9565,5e-05,4.9643]
[1779715830939,36.56,77271.41,0.0,0.9565,5e-05,4.96398]
[1779715832953,36.56,77269.54,0.0,0.95645,5e-05,4.96758]
[1779715833960,36.56,77266.9,0.0,0.95633,5e-05,4.97853]
[1779715838995,36.55,77266.34,0.0,0.95632,5e-05,4.9794]
[1779715844030,36.55,77264.97,0.0,0.95627,5e-05,4.98373]
[1779715846044,36.55,77262.6,0.0,0.95617,5e-05,4.99323]
[1779715851079,36.54,77262.56,0.0,0.95618,5e-05,4.99181]
[1779715858130,36.54,77262.99,0.0,0.95623,5e-05,4.98782]
[1779715863165,36.54,77264.98,0.0,0.95634,5e-05,4.97787]
[1779715864171,36.53,77267.39,0.0,0.95645,5e-05,4.96733]
[1779715865179,36.53,77270.61,0.0,0.95661,5e-05,4.95338]
[1779715870214,36.53,77271.14,0.0,0.95664,5e-05,4.94997]
[1779715875249,36.52,77270.96,0.0,0.95667,5e-05,4.94743]
[1779715878270,36.52,77276.09,0.0,0.95693,5e-05,4.9237]
[1779715881292,36.51,77277.99,0.0,0.95704,5e-05,4.91382]
[1779715886326,36.51,77278.27,0.0,0.95707,5e-05,4.91135]
[1779715891362,36.51,77277.69,0.0,0.95708,5e-05,4.90918]
[1779715895390,36.51,77280.22,0.0,0.9572,5e-05,4.89782]
[1779715900425,36.5,77281.03,0.0,0.95726,5e-05,4.89306]
[1779715905460,36.49,77280.43,0.0,0.95727,5e-05,4.89208]
[1779715912509,36.48,77280.89,0.0,0.95733,5e-05,4.88583]
[1779715918551,36.47,77281.24,0.0,0.95739,5e-05,4.88022]
[1779715923586,36.46,77281.51,0.0,0.95744,5e-05,4.87567]
[1779715928621,36.46,77281.95,0.0,0.95749,5e-05,4.87151]
[1779715931642,36.45,77279.89,0.0,0.95742,5e-05,4.87816]
[1779715936678,36.44,77279.8,0.0,0.95745,5e-05,4.87517]
[1779715941713,36.43,77279.82,0.0,0.95749,5e-05,4.87116]
[1779715946749,36.43,77279.57,0.0,0.95751,5e-05,4.86904]
[1779715948762,36.42,77282.11,0.0,0.95764,5e-05,4.85708]
[1779715955813,36.41,77283.08,0.0,0.95777,5e-05,4.84499]
[1779715961855,36.4,77283.34,0.0,0.95782,5e-05,4.84025]
[1779715966890,36.39,77283.17,0.0,0.95784,5e-05,4.83795]
[1779715970918,36.39,77285.79,0.0,0.95799,5e-05,4.82458]
[1779715975953,36.38,77286.27,0.0,0.95804,5e-05,4.81971]
[1779715980988,36.37,77285.99,0.0,0.95806,5e-05,4.81805]
[1779715986023,36.37,77286.31,0.0,0.9581,5e-05,4.81381]
[1779715989043,36.36,77288.58,0.0,0.95823,5e-05,4.80253]
[1779715995086,36.35,77288.99,0.0,0.95828,5e-05,4.79733]
[1779716000122,36.35,77289.35,0.0,0.95833,5e-05,4.79294]
[1779716005157,36.34,77289.38,0.0,0.95836,5e-05,4.78994]
[1779716007171,36.33,77271.24,0.0,0.95754,5e-05,4.86503]
[1779716008178,36.33,77269.52,0.0,0.95747,5e-05,4.87161]
[1779716022278,36.32,77270.19,0.0,0.9576,5e-05,4.85821]
[1779716027313,36.31,77269.87,0.0,0.95762,5e-05,4.85646]
[1779716033355,36.3,77270.2,0.0,0.95766,5e-05,4.85319]
[1779716041411,36.3,77270.1,0.0,0.95767,5e-05,4.85241]
[1779716044431,36.3,77274.4,0.0,0.95788,5e-05,4.83297]
[1779716047453,36.29,77272.5,0.0,0.95781,5e-05,4.8393]
[1779716051481,36.29,77266.11,0.0,0.95754,5e-05,4.86402]
[1779716052488,36.28,77261.05,0.0,0.95731,5e-05,4.88485]
[1779716054502,36.28,77258.26,0.0,0.95719,5e-05,4.89583]
[1779716060547,36.28,77258.61,0.0,0.95722,5e-05,4.893]
[1779716065581,36.28,77257.83,0.0,0.9572,5e-05,4.89521]
[1779716067998,36.28,77257.93,0.0,0.9572,5e-05,4.89434]
[1779716074655,36.27,77256.68,0.0,0.95719,5e-05,4.89429]
[1779716077676,36.27,77259.31,0.0,0.95732,5e-05,4.88245]
[1779716082710,36.27,77260.44,0.0,0.95739,5e-05,4.87667]
[1779716087746,36.26,77261.32,0.0,0.95744,5e-05,4.87196]
[1779716093788,36.26,77264.22,0.0,0.95759,5e-05,4.85853]
[1779716094795,36.26,77270.25,0.0,0.95787,5e-05,4.83287]
[1779716096123,36.26,77269.45,0.0,0.95783,5e-05,4.83608]
[1779716098824,36.26,77260.88,0.0,0.95744,5e-05,4.87197]
[1779716099830,36.26,77255.7,0.0,0.9572,5e-05,4.89384]
[1779716100837,36.26,77250.47,0.0,0.95696,5e-05,4.91593]
[1779716101844,36.26,77252.86,0.0,0.95707,5e-05,4.90553]
[1779716106879,36.25,77252.16,0.0,0.95705,5e-05,4.9071]
[1779716110532,36.25,77253.25,0.0,0.95711,5e-05,4.90178]
[1779716115942,36.25,77252.78,0.0,0.9571,5e-05,4.90251]
[1779716120977,36.25,77252.45,0.0,0.9571,5e-05,4.9029]
[1779716126012,36.24,77252.1,0.0,0.95709,5e-05,4.9034]
[1779716128027,36.24,77249.36,0.0,0.95697,5e-05,4.91467]
[1779716129033,36.24,77242.96,0.0,0.95667,5e-05,4.94181]
[1779716130040,36.24,77247.86,0.0,0.9569,5e-05,4.92059]
[1779716131025,36.24,77247.86,0.0,0.9569,5e-05,4.92059]
[1779716132156,36.24,77248.48,0.0,0.95697,5e-05,4.91394]
[1779716132183,36.24,77248.76,0.0,0.95698,5e-05,4.91252]
[1779716134068,36.24,77254.52,0.0,0.95726,5e-05,4.88755]
[1779716136081,36.24,77256.84,0.0,0.95737,5e-05,4.87735]
[1779716141116,36.24,77257.27,0.0,0.9574,5e-05,4.87471]
[1779716150180,36.23,77256.74,0.0,0.95739,5e-05,4.87541]
[1779716153767,36.23,77261.72,0.0,0.95763,5e-05,4.85377]
[1779716155971,36.23,77262.67,0.0,0.95767,5e-05,4.84961]
[1779716156221,36.23,77262.82,0.0,0.95768,5e-05,4.84871]
[1779716158236,36.23,77264.68,0.0,0.95777,5e-05,4.84057]
[1779716163271,36.23,77263.94,0.0,0.95774,5e-05,4.84302]
[1779716166173,36.23,77263.88,0.0,0.95774,5e-05,4.843]
[1779716167299,36.23,77271.17,0.0,0.95808,5e-05,4.81197]
[1779716170320,36.23,77269.43,0.0,0.95801,5e-05,4.81856]
[1779716174348,36.22,77267.54,0.0,0.95795,5e-05,4.82422]
[1779716177369,36.21,77261.48,0.0,0.95769,5e-05,4.84807]
[1779716180390,36.21,77259.51,0.0,0.95762,5e-05,4.85452]
[1779716181397,36.21,77252.92,0.0,0.95732,5e-05,4.88185]
[1779716185425,36.2,77251.12,0.0,0.95726,5e-05,4.88677]
[1779716187649,36.2,77249.7,0.0,0.9572,5e-05,4.89261]
[1779716187751,36.2,77245.93,0.0,0.95702,5e-05,4.90846]
[1779716192704,36.2,77244.9,0.0,0.95702,5e-05,4.90809]
[1779716192976,36.2,77247.29,0.0,0.95713,5e-05,4.89764]
[1779716198516,36.19,77246.02,0.0,0.95709,5e-05,4.90173]
[1779716205565,36.19,77246.9,0.0,0.95714,5e-05,4.89648]
[1779716212614,36.19,77247.48,0.0,0.95717,5e-05,4.89399]
[1779716217649,36.19,77247.2,0.0,0.95717,5e-05,4.8942]
[1779716221678,36.19,77249.83,0.0,0.9573,5e-05,4.88223]
[1779716222685,36.19,77255.63,0.0,0.95757,5e-05,4.85742]
[1779716223692,36.18,77257.78,0.0,0.95767,5e-05,4.84817]
[1779716228729,36.18,77257.75,0.0,0.95768,5e-05,4.8477]
[1779716237792,36.18,77257.7,0.0,0.95768,5e-05,4.84729]
[1779716242827,36.18,77257.04,0.0,0.95765,5e-05,4.84981]
[1779716244016,36.18,77257.04,0.0,0.95765,5e-05,4.84981]
[1779716244038,36.18,77262.86,0.0,0.95793,5e-05,4.82457]
[1779716249876,36.17,77265.57,0.0,0.95809,5e-05,4.81033]
[1779716256925,36.16,77266.01,0.0,0.95817,5e-05,4.80172]
[1779716261960,36.16,77266.1,0.0,0.95818,5e-05,4.80095]
[1779716266739,36.16,77265.13,0.0,0.95813,5e-05,4.80507]
[1779716273038,36.16,77264.25,0.0,0.95809,5e-05,4.80879]
[1779716279079,36.16,77262.82,0.0,0.95803,5e-05,4.8147]
[1779716281092,36.16,77259.8,0.0,0.95789,5e-05,4.8274]
[1779716284115,36.16,77241.58,0.0,0.95703,5e-05,4.90538]
[1779716285131,36.17,77233.93,0.0,0.95667,5e-05,4.93868]
[1779716286137,36.17,77224.36,0.0,0.95621,5e-05,4.98035]
[1779716287144,36.17,77223.93,0.0,0.95618,5e-05,4.98262]
[1779716289158,36.17,77229.21,0.0,0.95642,5e-05,4.96068]
[1779716290306,36.17,77229.21,0.0,0.95642,5e-05,4.96068]
[1779716292179,36.17,77233.0,0.0,0.95659,5e-05,4.94574]
[1779716293373,36.17,77233.0,0.0,0.95659,5e-05,4.94574]
[1779716294194,36.18,77236.87,0.0,0.95676,5e-05,4.93007]
[1779716296517,36.18,77239.63,0.0,0.95688,5e-05,4.91925]
[1779716302250,36.19,77238.52,0.0,0.9568,5e-05,4.92705]
[1779716307285,36.19,77238.89,0.0,0.95678,5e-05,4.92804]
[1779716309299,36.2,77247.82,0.0,0.95719,5e-05,4.89095]
[1779716311312,36.2,77248.78,0.0,0.95726,5e-05,4.88357]
[1779716315341,36.2,77251.64,0.0,0.95739,5e-05,4.87238]
[1779716318361,36.2,77248.82,0.0,0.95726,5e-05,4.88409]
[1779716322391,36.2,77246.84,0.0,0.95717,5e-05,4.89208]
[1779716326419,36.2,77244.01,0.0,0.95702,5e-05,4.9058]
[1779716332461,36.21,77244.45,0.0,0.957,5e-05,4.90736]
[1779716333468,36.21,77246.38,0.0,0.95709,5e-05,4.8997]
[1779716338503,36.21,77246.25,0.0,0.95709,5e-05,4.89966]
[1779716343538,36.21,77246.41,0.0,0.9571,5e-05,4.89837]
[1779716348573,36.21,77246.1,0.0,0.95709,5e-05,4.8991]
[1779716353608,36.21,77246.41,0.0,0.95711,5e-05,4.8972]
[1779716355622,36.21,77250.54,0.0,0.95731,5e-05,4.87939]
[1779716360657,36.2,77250.9,0.0,0.95733,5e-05,4.87747]
[1779716365692,36.2,77253.52,0.0,0.95746,5e-05,4.86595]
[1779716371735,36.2,77254.77,0.0,0.95755,5e-05,4.85653]
[1779716377777,36.2,77256.03,0.0,0.95761,5e-05,4.85086]
[1779716378360,36.2,77256.03,0.0,0.95761,5e-05,4.85086]
[1779716379165,36.2,77259.88,0.0,0.95779,5e-05,4.83449]
[1779716384826,36.2,77259.95,0.0,0.9578,5e-05,4.83405]
[1779716389861,36.2,77260.4,0.0,0.95782,5e-05,4.83199]
[1779716393889,36.2,77265.8,0.0,0.95807,5e-05,4.8091]
[1779716398924,36.2,77266.26,0.0,0.95809,5e-05,4.80719]
[1779716403959,36.2,77265.65,0.0,0.95806,5e-05,4.80975]
[1779716407987,36.2,77262.76,0.0,0.95793,5e-05,4.8219]
[1779716408994,36.2,77256.74,0.0,0.95765,5e-05,4.84732]
[1779716411008,36.2,77253.52,0.0,0.9575,5e-05,4.86082]
[1779716412015,36.2,77251.66,0.0,0.95742,5e-05,4.86862]
[1779716417050,36.2,77250.19,0.0,0.95735,5e-05,4.87433]
[1779716418059,36.2,77247.93,0.0,0.95724,5e-05,4.88456]
[1779716421079,36.2,77250.69,0.0,0.95735,5e-05,4.87455]
[1779716425107,36.21,77252.64,0.0,0.95742,5e-05,4.86863]
[1779716426114,36.21,77257.31,0.0,0.95763,5e-05,4.84943]
[1779716431148,36.21,77256.94,0.0,0.95765,5e-05,4.84685]
[1779716433163,36.21,77254.84,0.0,0.95755,5e-05,4.85561]
[1779716438198,36.21,77254.8,0.0,0.95753,5e-05,4.85747]
[1779716443236,36.22,77253.02,0.0,0.95742,5e-05,4.8674]
[1779716444243,36.22,77249.31,0.0,0.95723,5e-05,4.88438]
[1779716449278,36.23,77248.66,0.0,0.95717,5e-05,4.89]
[1779716453888,36.24,77249.24,0.0,0.95717,5e-05,4.88982]
[1779716455321,36.24,77252.77,0.0,0.95733,5e-05,4.87596]
[1779716460361,36.25,77254.97,0.0,0.9574,5e-05,4.8696]
[1779716466408,36.25,77256.28,0.0,0.95743,5e-05,4.86696]
[1779716467415,36.25,77247.17,0.0,0.957,5e-05,4.90559]
[1779716468422,36.26,77248.54,0.0,0.95706,5e-05,4.90029]
[1779716473457,36.26,77247.73,0.0,0.95699,5e-05,4.9065]
[1779716478492,36.27,77242.39,0.0,0.95671,5e-05,4.93202]
[1779716479499,36.27,77240.44,0.0,0.95661,5e-05,4.94088]
[1779716484534,36.28,77239.01,0.0,0.95652,5e-05,4.94942]
[1779716489651,36.28,77238.75,0.0,0.95649,5e-05,4.95243]
[1779716495611,36.29,77239.23,0.0,0.95651,5e-05,4.94985]
[1779716503671,36.3,77240.74,0.0,0.95654,5e-05,4.94716]
[1779716508706,36.31,77241.27,0.0,0.95654,5e-05,4.94724]
[1779716513741,36.31,77240.31,0.0,0.95646,5e-05,4.95368]
[1779716515755,36.31,77242.77,0.0,0.95657,5e-05,4.94407]
[1779716518777,36.32,77245.46,0.0,0.95669,5e-05,4.93329]
[1779716522808,36.32,77248.45,0.0,0.95681,5e-05,4.92254]
[1779716526835,36.32,77250.78,0.0,0.95693,5e-05,4.91186]
[1779716531871,36.32,77254.01,0.0,0.95709,5e-05,4.89726]
[1779716536905,36.32,77255.17,0.0,0.95715,5e-05,4.89159]
[1779716541940,36.31,77254.37,0.0,0.95712,5e-05,4.89426]
[1779716543954,36.31,77250.12,0.0,0.95692,5e-05,4.91204]
[1779716548989,36.31,77251.33,0.0,0.95699,5e-05,4.906]
[1779716554047,36.31,77251.42,0.0,0.95703,5e-05,4.90098]
[1779716560089,36.31,77250.97,0.0,0.95702,5e-05,4.90191]
[1779716565124,36.3,77251.02,0.0,0.95704,5e-05,4.90086]
[1779716569152,36.3,77252.99,0.0,0.95713,5e-05,4.89186]
[1779716574188,36.3,77253.46,0.0,0.95716,5e-05,4.88911]
[1779716579222,36.3,77253.74,0.0,0.95719,5e-05,4.88718]
[1779716586271,36.3,77253.4,0.0,0.95718,5e-05,4.8876]
[1779716594327,36.29,77252.27,0.0,0.95714,5e-05,4.89123]
[1779716599362,36.3,77250.59,0.0,0.95705,5e-05,4.89973]
[1779716604397,36.3,77248.69,0.0,0.95692,5e-05,4.91107]
[1779716610439,36.31,77248.52,0.0,0.95689,5e-05,4.91423]
[1779716615474,36.31,77249.09,0.0,0.95696,5e-05,4.90713]
[1779716621516,36.31,77249.83,0.0,0.957,5e-05,4.90294]
[1779716631586,36.32,77249.48,0.0,0.95693,5e-05,4.90982]
[1779716636622,36.33,77249.29,0.0,0.95689,5e-05,4.91331]
[1779716641657,36.33,77249.6,0.0,0.95687,5e-05,4.91463]
[1779716649713,36.34,77249.02,0.0,0.9568,5e-05,4.92133]
[1779716651727,36.34,77245.16,0.0,0.95662,5e-05,4.93813]
[1779716652734,36.35,77241.12,0.0,0.95642,5e-05,4.9559]
[1779716655755,36.35,77237.74,0.0,0.95624,5e-05,4.97177]
[1779716661797,36.36,77237.79,0.0,0.95622,5e-05,4.97414]
[1779716667839,36.36,77235.83,0.0,0.9561,5e-05,4.98511]
[1779716672873,36.37,77237.04,0.0,0.95616,5e-05,4.9782]
[1779716677909,36.37,77237.66,0.0,0.95617,5e-05,4.97767]
[1779716682944,36.38,77240.4,0.0,0.95628,5e-05,4.96808]
[1779716684958,36.38,77243.6,0.0,0.95642,5e-05,4.95528]
[1779716685965,36.38,77246.55,0.0,0.95655,5e-05,4.94314]
[1779716689993,36.39,77249.36,0.0,0.95666,5e-05,4.93313]
[1779716695028,36.39,77250.86,0.0,0.95671,5e-05,4.9293]
[1779716696035,36.39,77252.8,0.0,0.95679,5e-05,4.92154]
[1779716697042,36.4,77263.73,0.0,0.9573,5e-05,4.87567]
[1779716698049,36.4,77270.95,0.0,0.95763,5e-05,4.84507]
[1779716699056,36.4,77273.48,0.0,0.95775,5e-05,4.83435]
[1779716700065,36.4,77279.29,0.0,0.95802,5e-05,4.80989]
[1779716701082,36.4,77285.21,0.0,0.95829,5e-05,4.78509]
[1779716702079,36.39,77276.88,0.0,0.95791,5e-05,4.81947]
[1779716703179,36.39,77276.88,0.0,0.95791,5e-05,4.81947]
[1779716703252,36.39,77275.05,0.0,0.95783,5e-05,4.82712]
[1779716708409,36.39,77275.85,0.0,0.95787,5e-05,4.82301]
[1779716715170,36.39,77272.84,0.0,0.95774,5e-05,4.83522]
[1779716718191,36.39,77269.91,0.0,0.95761,5e-05,4.84729]
[1779716722219,36.39,77272.65,0.0,0.95774,5e-05,4.83532]
[1779716727254,36.39,77272.71,0.0,0.95775,5e-05,4.83464]
[1779716731282,36.39,77268.1,0.0,0.95757,5e-05,4.84998]
[1779716736317,36.39,77262.12,0.0,0.9573,5e-05,4.87471]
[1779716737330,36.39,77258.26,0.0,0.95712,5e-05,4.89092]
[1779716738332,36.38,77252.13,0.0,0.95683,5e-05,4.9168]
[1779716740346,36.39,77249.67,0.0,0.95671,5e-05,4.92826]
[1779716744374,36.39,77247.58,0.0,0.95661,5e-05,4.93697]
[1779716745119,36.39,77247.58,0.0,0.95661,5e-05,4.93697]
[1779716746218,36.39,77247.48,0.0,0.95661,5e-05,4.93716]
[1779716752431,36.38,77248.62,0.0,0.95668,5e-05,4.93063]
[1779716757468,36.38,77248.39,0.0,0.95668,5e-05,4.93049]
[1779716761496,36.38,77250.7,0.0,0.9568,5e-05,4.91977]
[1779716766531,36.37,77256.62,0.0,0.95709,5e-05,4.89358]
[1779716771566,36.37,77256.07,0.0,0.95707,5e-05,4.89493]
[1779716776073,36.37,77254.53,0.0,0.95701,5e-05,4.90081]
[1779716785664,36.37,77254.62,0.0,0.95703,5e-05,4.89865]
[1779716790700,36.36,77254.47,0.0,0.95703,5e-05,4.8984]
[1779716795734,36.36,77254.22,0.0,0.95706,5e-05,4.89481]
[1779716800770,36.36,77254.23,0.0,0.95707,5e-05,4.89392]
[1779716805806,36.36,77253.89,0.0,0.95706,5e-05,4.89453]
[1779716810840,36.35,77253.8,0.0,0.95707,5e-05,4.89406]
[1779716815875,36.35,77254.3,0.0,0.9571,5e-05,4.89112]
[1779716822925,36.35,77254.26,0.0,0.95711,5e-05,4.89014]
[1779716827960,36.35,77255.63,0.0,0.95718,5e-05,4.88353]
[1779716831988,36.35,77257.95,0.0,0.9573,5e-05,4.87311]
[1779716837023,36.34,77259.34,0.0,0.95737,5e-05,4.86657]
[1779716842058,36.34,77257.85,0.0,0.95731,5e-05,4.87225]
[1779716847093,36.34,77257.31,0.0,0.95729,5e-05,4.87387]
[1779716849107,36.34,77253.13,0.0,0.9571,5e-05,4.89132]
[1779716854142,36.34,77253.72,0.0,0.95717,5e-05,4.88422]
[1779716859177,36.33,77253.05,0.0,0.95717,5e-05,4.88408]
[1779716869247,36.32,77251.92,0.0,0.95714,5e-05,4.88623]
[1779716877602,36.32,77252.14,0.0,0.95716,5e-05,4.88466]
[1779716880324,36.32,77255.49,0.0,0.95733,5e-05,4.86938]
[1779716882338,36.32,77253.08,0.0,0.95722,5e-05,4.87933]
[1779716891401,36.32,77254.69,0.0,0.95731,5e-05,4.87125]
[1779716898451,36.31,77255.48,0.0,0.95735,5e-05,4.86701]
[1779716903486,36.31,77255.59,0.0,0.95737,5e-05,4.86595]
[1779716910535,36.31,77253.6,0.0,0.95728,5e-05,4.87357]
[1779716917585,36.31,77255.01,0.0,0.95739,5e-05,4.86308]
[1779716922620,36.31,77253.65,0.0,0.95733,5e-05,4.86835]
[1779716927655,36.31,77254.17,0.0,0.95736,5e-05,4.86566]
[1779716933697,36.3,77254.71,0.0,0.95739,5e-05,4.86287]
[1779716938733,36.3,77253.83,0.0,0.95735,5e-05,4.86617]
[1779716944774,36.3,77254.79,0.0,0.9574,5e-05,4.86153]
[1779716951823,36.3,77254.71,0.0,0.9574,5e-05,4.86135]
[1779716957865,36.3,77254.36,0.0,0.95739,5e-05,4.86238]
[1779716962901,36.3,77262.71,0.0,0.95778,5e-05,4.82673]
[1779716963908,36.3,77269.36,0.0,0.95809,5e-05,4.79873]
[1779716965921,36.3,77271.36,0.0,0.95819,5e-05,4.78931]
[1779716970956,36.29,77269.82,0.0,0.95815,5e-05,4.79329]
[1779716974985,36.28,77267.67,0.0,0.9581,5e-05,4.79659]
[1779716975894,36.28,77267.67,0.0,0.9581,5e-05,4.79659]
[1779716982035,36.28,77265.13,0.0,0.95802,5e-05,4.80379]
[1779716987071,36.27,77265.46,0.0,0.95807,5e-05,4.79988]
[1779716992105,36.26,77266.06,0.0,0.95812,5e-05,4.79493]
[1779716997139,36.26,77266.07,0.0,0.95815,5e-05,4.79252]
[1779716999154,36.25,77268.05,0.0,0.95825,5e-05,4.78327]
[1779717004189,36.25,77271.62,0.0,0.95843,5e-05,4.76604]
[1779717005196,36.25,77273.58,0.0,0.95853,5e-05,4.75742]
[1779717007210,36.24,77275.94,0.0,0.95864,5e-05,4.74673]
[1779717012245,36.24,77276.44,0.0,0.95869,5e-05,4.74261]
[1779717017280,36.23,77277.05,0.0,0.95874,5e-05,4.73802]
[1779717018287,36.23,77273.97,0.0,0.9586,5e-05,4.75048]
[1779717023322,36.23,77272.58,0.0,0.95856,5e-05,4.75412]
[1779717028357,36.22,77272.41,0.0,0.95858,5e-05,4.75268]
[1779717033392,36.22,77272.2,0.0,0.95862,5e-05,4.7477]
[1779717038426,36.21,77272.08,0.0,0.95864,5e-05,4.74612]
[1779717046482,36.2,77272.0,0.0,0.95867,5e-05,4.74316]
[1779717051518,36.2,77270.3,0.0,0.95861,5e-05,4.74823]
[1779717054539,36.19,77266.18,0.0,0.95844,5e-05,4.76426]
[1779717060581,36.19,77266.75,0.0,0.95849,5e-05,4.7593]
[1779717065617,36.18,77266.85,0.0,0.95852,5e-05,4.7568]
[1779717066624,36.18,77251.54,0.0,0.95782,5e-05,4.82084]
[1779717067637,36.18,77250.94,0.0,0.9578,5e-05,4.82286]
[1779717073678,36.17,77251.92,0.0,0.95788,5e-05,4.81564]
[1779717078713,36.17,77251.48,0.0,0.95788,5e-05,4.81496]
[1779717079642,36.17,77251.48,0.0,0.95788,5e-05,4.81496]
[1779717080032,36.16,77250.24,0.0,0.95783,5e-05,4.81969]
[1779717080913,36.16,77248.21,0.0,0.95775,5e-05,4.82722]
[1779717086770,36.16,77249.01,0.0,0.9578,5e-05,4.82282]
[1779717091805,36.16,77248.48,0.0,0.9578,5e-05,4.8214]
[1779717096841,36.16,77237.69,0.0,0.9573,5e-05,4.86731]
[1779717098855,36.16,77239.42,0.0,0.95738,5e-05,4.85991]
[1779717102883,36.16,77244.87,0.0,0.95762,5e-05,4.83801]
[1779717103890,36.16,77246.82,0.0,0.9577,5e-05,4.83041]
[1779717108924,36.18,77247.45,0.0,0.95768,5e-05,4.83207]
[1779717113960,36.18,77246.51,0.0,0.9576,5e-05,4.83964]
[1779717118995,36.19,77246.6,0.0,0.95757,5e-05,4.84279]
[1779717124073,36.2,77247.15,0.0,0.95757,5e-05,4.84256]
[1779717125048,36.2,77243.85,0.0,0.95741,5e-05,4.85727]
[1779717130083,36.21,77244.16,0.0,0.95738,5e-05,4.86005]
[1779717136070,36.21,77244.55,0.0,0.95739,5e-05,4.85897]
[1779717141160,36.21,77244.31,0.0,0.95738,5e-05,4.8598]
[1779717146195,36.21,77244.84,0.0,0.95741,5e-05,4.85742]
[1779717151229,36.21,77245.49,0.0,0.95747,5e-05,4.8508]
[1779717156265,36.21,77246.06,0.0,0.9575,5e-05,4.84832]
[1779717162307,36.21,77245.94,0.0,0.95749,5e-05,4.84879]
[1779717168349,36.21,77245.97,0.0,0.95749,5e-05,4.84861]
[1779717176404,36.22,77246.03,0.0,0.95747,5e-05,4.85043]
[1779717181440,36.22,77247.82,0.0,0.95755,5e-05,4.84351]
[1779717186475,36.22,77248.43,0.0,0.95758,5e-05,4.84092]
[1779717191510,36.22,77248.61,0.0,0.95759,5e-05,4.84015]
[1779717196545,36.22,77248.51,0.0,0.95758,5e-05,4.84057]
[1779717198559,36.22,77250.49,0.0,0.95768,5e-05,4.83218]
[1779717200573,36.22,77254.63,0.0,0.95787,5e-05,4.8147]
[1779717202587,36.22,77263.8,0.0,0.95829,5e-05,4.77616]
[1779717203594,36.22,77268.14,0.0,0.95849,5e-05,4.75806]
[1779717204601,36.22,77271.43,0.0,0.95864,5e-05,4.74386]
[1779717209636,36.21,77272.34,0.0,0.95871,5e-05,4.73803]
[1779717210643,36.21,77268.95,0.0,0.95856,5e-05,4.75181]
[1779717211166,36.21,77268.95,0.0,0.95856,5e-05,4.75181]
[1779717211866,36.21,77268.95,0.0,0.95856,5e-05,4.75181]
[1779717211967,36.21,77265.25,0.0,0.95842,5e-05,4.76315]
[1779717212763,36.21,77263.13,0.0,0.95833,5e-05,4.7716]
[1779717218699,36.2,77262.98,0.0,0.95835,5e-05,4.76948]
[1779717221721,36.2,77261.01,0.0,0.95826,5e-05,4.77799]
[1779717226758,36.2,77261.37,0.0,0.95827,5e-05,4.77677]
[1779717231793,36.2,77260.51,0.0,0.95823,5e-05,4.78067]
[1779717240856,36.21,77260.91,0.0,0.95824,5e-05,4.77943]
[1779717246131,36.21,77261.05,0.0,0.95825,5e-05,4.77889]
[1779717246902,36.21,77259.29,0.0,0.95816,5e-05,4.78651]
[1779717251937,36.21,77259.42,0.0,0.95817,5e-05,4.78611]
[1779717258986,36.21,77259.36,0.0,0.95816,5e-05,4.78654]
[1779717265055,36.21,77259.17,0.0,0.95815,5e-05,4.78744]
[1779717266034,36.21,77260.95,0.0,0.95824,5e-05,4.78003]
[1779717272077,36.21,77262.34,0.0,0.95833,5e-05,4.77069]
[1779717278119,36.21,77262.63,0.0,0.95834,5e-05,4.76974]
[1779717289196,36.21,77262.59,0.0,0.95833,5e-05,4.77041]
[1779717291210,36.21,77267.86,0.0,0.95857,5e-05,4.74839]
[1779717293224,36.21,77271.54,0.0,0.95874,5e-05,4.73314]
[1779717294231,36.21,77275.79,0.0,0.95893,5e-05,4.71551]
[1779717299266,36.21,77271.51,0.0,0.95876,5e-05,4.73127]
[1779717300259,36.21,77271.51,0.0,0.95876,5e-05,4.73127]
[1779717306315,36.2,77272.47,0.0,0.95883,5e-05,4.72428]
[1779717311350,36.19,77272.46,0.0,0.95886,5e-05,4.72227]
[1779717313364,36.19,77275.02,0.0,0.95898,5e-05,4.7108]
[1779717318399,36.19,77276.35,0.0,0.95906,5e-05,4.7034]
[1779717323434,36.18,77276.21,0.0,0.95907,5e-05,4.70218]
[1779717324441,36.18,77281.52,0.0,0.95932,5e-05,4.67976]
[1779717328469,36.18,77278.98,0.0,0.95922,5e-05,4.68903]
[1779717329476,36.18,77273.69,0.0,0.95898,5e-05,4.7107]
[1779717334510,36.17,77272.41,0.0,0.95897,5e-05,4.71047]
[1779717341561,36.16,77271.85,0.0,0.95897,5e-05,4.71027]
[1779717348609,36.16,77272.19,0.0,0.95902,5e-05,4.70639]
[1779717356666,36.15,77272.17,0.0,0.95904,5e-05,4.70374]
[1779717361701,36.15,77272.19,0.0,0.95906,5e-05,4.70199]
[1779717366736,36.14,77271.45,0.0,0.95905,5e-05,4.70344]
[1779717370764,36.14,77277.69,0.0,0.95934,5e-05,4.67618]
[1779717374792,36.14,77273.94,0.0,0.95919,5e-05,4.69064]
[1779717379827,36.13,77273.68,0.0,0.95919,5e-05,4.69019]
[1779717382848,36.13,77275.84,0.0,0.9593,5e-05,4.68031]
[1779717387883,36.13,77276.42,0.0,0.95934,5e-05,4.67653]
[1779717388891,36.13,77274.63,0.0,0.95926,5e-05,4.6837]
[1779717394289,36.12,77274.67,0.0,0.95927,5e-05,4.68296]
[1779717402988,36.12,77274.38,0.0,0.95932,5e-05,4.67713]
[1779717408025,36.11,77275.32,0.0,0.95938,5e-05,4.67189]
[1779717413060,36.11,77273.58,0.0,0.95931,5e-05,4.6778]
[1779717418095,36.11,77272.27,0.0,0.95927,5e-05,4.68189]
[1779717421116,36.1,77266.09,0.0,0.959,5e-05,4.70682]
[1779717426151,36.1,77267.56,0.0,0.95908,5e-05,4.69916]
[1779717432193,36.1,77267.94,0.0,0.95912,5e-05,4.69586]
[1779717437228,36.09,77268.08,0.0,0.95914,5e-05,4.69391]
[1779717443270,36.09,77268.42,0.0,0.95917,5e-05,4.69091]
[1779717448307,36.08,77268.7,0.0,0.9592,5e-05,4.68846]
[1779717457370,36.08,77268.17,0.0,0.95923,5e-05,4.68453]
[1779717462405,36.07,77265.89,0.0,0.95914,5e-05,4.69285]
[1779717467440,36.07,77264.79,0.0,0.9591,5e-05,4.6961]
[1779717472475,36.07,77264.59,0.0,0.95911,5e-05,4.69553]
[1779717477510,36.06,77264.4,0.0,0.95911,5e-05,4.69483]
[1779717482545,36.06,77263.03,0.0,0.95907,5e-05,4.69898]
[1779717487580,36.06,77262.9,0.0,0.95908,5e-05,4.69785]
[1779717492615,36.05,77263.11,0.0,0.95911,5e-05,4.69528]
[1779717496643,36.05,77267.05,0.0,0.9593,5e-05,4.67754]
[1779717502686,36.04,77268.07,0.0,0.95937,5e-05,4.67151]
[1779717507720,36.04,77267.74,0.0,0.95937,5e-05,4.67138]
[1779717514772,36.03,77267.84,0.0,0.95943,5e-05,4.66514]
[1779717519807,36.03,77267.74,0.0,0.95944,5e-05,4.66402]
[1779717525848,36.03,77267.28,0.0,0.95944,5e-05,4.66407]
[1779717530884,36.02,77267.55,0.0,0.95947,5e-05,4.66139]
[1779717532898,36.02,77265.77,0.0,0.95939,5e-05,4.66817]
[1779717537933,36.02,77264.54,0.0,0.95935,5e-05,4.67171]
[1779717542968,36.01,77264.93,0.0,0.95939,5e-05,4.66851]
[1779717546997,36.01,77266.66,0.0,0.95948,5e-05,4.6601]
[1779717555053,36.0,77267.33,0.0,0.95953,5e-05,4.65504]
[1779717560089,36.0,77265.7,0.0,0.95947,5e-05,4.66044]
[1779717569151,35.99,77266.57,0.0,0.95954,5e-05,4.65437]
[1779717573179,35.99,77269.08,0.0,0.95969,5e-05,4.63923]
[1779717578214,35.99,77269.53,0.0,0.95973,5e-05,4.63626]
[1779717588284,35.98,77268.32,0.0,0.95969,5e-05,4.63911]
[1779717595334,35.98,77267.07,0.0,0.95965,5e-05,4.64283]
[1779717601376,35.97,77266.9,0.0,0.95966,5e-05,4.64229]
[1779717606411,35.97,77266.43,0.0,0.95965,5e-05,4.64321]
[1779717618495,35.96,77265.95,0.0,0.95966,5e-05,4.6425]
[1779717621516,35.96,77267.89,0.0,0.95975,5e-05,4.63383]
[1779717626551,35.96,77268.08,0.0,0.95977,4e-05,4.63209]
[1779717631588,35.96,77267.34,0.0,0.95978,5e-05,4.63053]
[1779717632593,35.96,77265.33,0.0,0.95969,5e-05,4.63868]
[1779717633600,35.96,77261.49,0.0,0.95952,5e-05,4.65444]
[1779717635614,35.96,77257.28,0.0,0.95933,5e-05,4.67153]
[1779717643057,35.95,77257.32,0.0,0.95934,5e-05,4.67035]
[1779717643495,35.95,77260.6,0.0,0.9595,5e-05,4.65591]
[1779717648705,35.95,77260.06,0.0,0.95949,5e-05,4.65681]
[1779717653740,35.92,77258.43,0.0,0.95952,5e-05,4.65427]
[1779717658775,35.9,77256.63,0.0,0.95955,5e-05,4.65113]
[1779717663810,35.87,77256.22,0.0,0.95964,5e-05,4.64284]
[1779717668845,35.85,77256.03,0.0,0.95973,5e-05,4.63442]
[1779717673880,35.83,77255.66,0.0,0.9598,5e-05,4.62748]
[1779717679922,35.8,77256.13,0.0,0.95992,5e-05,4.61624]
[1779717684958,35.78,77255.86,0.0,0.95999,5e-05,4.61014]
[1779717692010,35.76,77256.66,0.0,0.96015,4e-05,4.59404]
[1779717697043,35.75,77256.67,0.0,0.96021,4e-05,4.58831]
[1779717708120,35.72,77256.66,0.0,0.96032,4e-05,4.57823]
[1779717712148,35.72,77259.44,0.0,0.96045,4e-05,4.56633]
[1779717719196,35.72,77259.35,0.0,0.96045,4e-05,4.56614]
[1779717724232,35.72,77259.65,0.0,0.96047,4e-05,4.56448]
[1779717731281,35.71,77254.92,0.0,0.96026,4e-05,4.58347]
[1779717740344,35.71,77253.84,0.0,0.96022,4e-05,4.58683]
[1779717741351,35.71,77250.53,0.0,0.96008,5e-05,4.60047]
[1779717743365,35.71,77248.39,0.0,0.95998,5e-05,4.60912]
[1779717744372,35.71,77243.06,0.0,0.95974,5e-05,4.63122]
[1779717745379,35.71,77238.34,0.0,0.95953,5e-05,4.6508]
[1779717750414,35.71,77239.98,0.0,0.95962,5e-05,4.64285]
[1779717751673,35.71,77241.89,0.0,0.95974,5e-05,4.63096]
[1779717752635,35.71,77243.85,0.0,0.95983,5e-05,4.62241]
[1779717756456,35.7,77241.8,0.0,0.95974,5e-05,4.6305]
[1779717761490,35.7,77243.69,0.0,0.95983,5e-05,4.62177]
[1779717766526,35.7,77243.89,0.0,0.95985,5e-05,4.62022]
[1779717771561,35.7,77243.89,0.0,0.95986,5e-05,4.61956]
[1779717778610,35.7,77243.9,0.0,0.95987,5e-05,4.61869]
[1779717783644,35.69,77243.61,0.0,0.95986,5e-05,4.61924]
[1779717793734,35.69,77247.38,0.0,0.96004,5e-05,4.6025]
[1779717794739,35.69,77263.65,0.0,0.96077,4e-05,4.53508]
[1779717795746,35.69,77266.99,0.0,0.96092,4e-05,4.5213]
[1779717797760,35.69,77268.92,0.0,0.961,4e-05,4.51349]
[1779717802805,35.69,77275.14,0.0,0.96127,4e-05,4.48834]
[1779717804209,35.69,77275.14,0.0,0.96127,4e-05,4.48834]
[1779717804258,35.69,77280.65,0.0,0.96152,4e-05,4.46593]
[1779717805344,35.69,77280.65,0.0,0.96152,4e-05,4.46593]
[1779717810858,35.7,77281.45,0.0,0.96154,4e-05,4.46364]
[1779717815893,35.7,77269.46,0.0,0.96104,4e-05,4.50972]
[1779717816900,35.7,77269.0,0.0,0.96101,4e-05,4.51165]
[1779717821935,35.7,77268.89,0.0,0.96101,4e-05,4.51231]
[1779717825963,35.7,77264.84,0.0,0.96083,4e-05,4.52915]
[1779717829991,35.7,77267.42,0.0,0.96094,4e-05,4.51863]
[1779717835028,35.7,77266.99,0.0,0.96092,4e-05,4.52062]
[1779717841069,35.7,77267.75,0.0,0.96095,4e-05,4.51775]
[1779717846104,35.7,77267.75,0.0,0.96095,4e-05,4.51799]
[1779717851140,35.7,77268.92,0.0,0.961,4e-05,4.51344]
[1779717852151,35.7,77287.56,0.0,0.96181,4e-05,4.43735]
[1779717853158,35.7,77292.21,0.0,0.96201,4e-05,4.41868]
[1779717855407,35.7,77291.63,0.0,0.96198,4e-05,4.42124]
[1779717857186,35.7,77289.25,0.0,0.96187,4e-05,4.43154]
[1779717862221,35.71,77287.81,0.0,0.9618,4e-05,4.43832]
[1779717867256,35.71,77288.93,0.0,0.96184,4e-05,4.43467]
[1779717872292,35.71,77290.81,0.0,0.96194,4e-05,4.42436]
[1779717873299,35.71,77293.83,0.0,0.96207,4e-05,4.41234]
[1779717875314,35.71,77296.16,0.0,0.96217,4e-05,4.40336]
[1779717877328,35.71,77298.47,0.0,0.96226,4e-05,4.39451]
[1779717878335,35.72,77303.41,0.0,0.96247,4e-05,4.37486]
[1779717881356,35.72,77314.16,0.0,0.96292,4e-05,4.33261]
[1779717882363,35.72,77316.09,0.0,0.963,4e-05,4.32525]
[1779717884377,35.72,77319.25,0.0,0.96312,4e-05,4.31338]
[1779717884920,35.72,77319.25,0.0,0.96312,4e-05,4.31338]
[1779717885004,35.72,77319.25,0.0,0.96312,4e-05,4.31338]
[1779717885318,35.72,77319.25,0.0,0.96312,4e-05,4.31338]
[1779717885384,35.72,77324.06,0.0,0.96332,4e-05,4.29463]
[1779717885969,35.72,77324.06,0.0,0.96332,4e-05,4.29463]
[1779717886391,35.72,77326.61,0.0,0.96343,4e-05,4.28492]
[1779717887398,35.72,77329.44,0.0,0.96354,4e-05,4.27413]
[1779717889478,35.72,77330.06,0.0,0.96356,4e-05,4.27211]
[1779717889575,35.73,77332.24,0.0,0.96365,4e-05,4.26392]
[1779717890419,35.73,77334.83,0.0,0.96375,4e-05,4.25415]
[1779717892433,35.73,77339.04,0.0,0.96392,4e-05,4.23848]
[1779717893440,35.73,77340.64,0.0,0.96398,4e-05,4.23266]
[1779717894447,35.73,77353.99,0.0,0.96452,4e-05,4.18093]
[1779717895454,35.73,77355.65,0.0,0.96458,4e-05,4.17503]
[1779717896462,35.73,77363.15,0.0,0.96488,4e-05,4.1465]
[1779717901497,35.74,77363.22,0.0,0.96485,4e-05,4.14933]
[1779717902479,35.74,77363.22,0.0,0.96485,4e-05,4.14933]
[1779717902504,35.74,77358.35,0.0,0.96465,4e-05,4.16884]
[1779717905525,35.75,77356.64,0.0,0.96456,4e-05,4.17722]
[1779717906531,35.75,77354.49,0.0,0.96447,4e-05,4.18616]
[1779717911567,35.76,77354.35,0.0,0.96443,4e-05,4.18951]
[1779717914591,35.76,77359.1,0.0,0.96461,4e-05,4.17272]
[1779717915595,35.76,77362.01,0.0,0.96472,4e-05,4.16202]
[1779717916602,35.77,77360.48,0.0,0.96465,4e-05,4.16858]
[1779717921637,35.77,77361.36,0.0,0.96466,4e-05,4.16816]
[1779717929693,35.79,77361.37,0.0,0.96461,4e-05,4.17285]
[1779717934728,35.79,77360.95,0.0,0.96459,4e-05,4.17387]
[1779717939763,35.8,77361.86,0.0,0.9646,4e-05,4.17316]
[1779717944799,35.81,77368.46,0.0,0.96484,4e-05,4.1504]
[1779717945508,35.81,77368.46,0.0,0.96484,4e-05,4.1504]
[1779717945806,35.81,77376.11,0.0,0.96514,4e-05,4.12145]
[1779717946599,35.81,77376.11,0.0,0.96514,4e-05,4.12145]
[1779717946813,35.81,77382.16,0.0,0.96538,4e-05,4.09882]
[1779717947822,35.81,77387.43,0.0,0.96558,4e-05,4.0793]
[1779717948829,35.82,77391.03,0.0,0.96572,4e-05,4.06625]
[1779717949836,35.82,77394.78,0.0,0.96586,4e-05,4.05269]
[1779717950844,35.82,77403.18,0.0,0.96618,4e-05,4.02158]
[1779717951851,35.82,77413.67,0.0,0.96658,4e-05,3.98281]
[1779717952274,35.82,77413.67,0.0,0.96658,4e-05,3.98281]
[1779717952859,35.82,77417.11,0.0,0.96671,4e-05,3.97071]
[1779717953865,35.83,77417.53,0.0,0.96671,4e-05,3.97]
[1779717954893,35.83,77417.53,0.0,0.96671,4e-05,3.97]
[1779717954909,35.83,77413.75,0.0,0.96655,4e-05,3.98596]
[1779717956886,35.84,77419.3,0.0,0.96675,4e-05,3.96688]
[1779717959510,35.84,77420.65,0.0,0.96679,4e-05,3.96273]
[1779717959545,35.84,77420.65,0.0,0.96679,4e-05,3.96273]
[1779717959720,35.84,77420.65,0.0,0.96679,4e-05,3.96273]
[1779717959907,35.84,77414.52,0.0,0.96653,4e-05,3.98748]
[1779717961929,35.85,77422.56,0.0,0.96683,4e-05,3.95908]
[1779717962929,35.85,77416.81,0.0,0.9666,4e-05,3.9806]
[1779717965950,35.86,77412.28,0.0,0.96639,4e-05,4.00108]
[1779717969978,35.87,77428.33,0.0,0.96698,4e-05,3.94431]
[1779717970985,35.87,77428.04,0.0,0.96696,4e-05,3.94632]
[1779717973120,35.87,77427.18,0.0,0.96692,4e-05,3.95044]
[1779717973174,35.87,77427.18,0.0,0.96692,4e-05,3.95044]
[1779717973222,35.87,77427.18,0.0,0.96692,4e-05,3.95044]
[1779717973324,35.87,77427.86,0.0,0.96693,4e-05,3.94881]
[1779717975030,35.88,77435.48,0.0,0.96721,4e-05,3.92231]
[1779717976032,35.88,77448.17,0.0,0.96768,4e-05,3.87641]
[1779717977034,35.88,77436.19,0.0,0.96721,4e-05,3.92166]
[1779717978041,35.89,77430.47,0.0,0.96699,4e-05,3.94386]
[1779717982069,35.9,77439.16,0.0,0.96728,4e-05,3.91525]
[1779717983077,35.9,77445.17,0.0,0.9675,4e-05,3.89401]
[1779717985368,35.9,77446.67,0.0,0.96755,4e-05,3.88946]
[1779717985419,35.9,77446.67,0.0,0.96755,4e-05,3.88946]
[1779717985471,35.9,77446.67,0.0,0.96755,4e-05,3.88946]
[1779717985572,35.9,77444.94,0.0,0.96747,4e-05,3.89683]
[1779717988111,35.91,77439.39,0.0,0.96723,4e-05,3.92025]
[1779717990181,35.92,77439.25,0.0,0.96721,4e-05,3.92171]
[1779717990258,35.92,77435.09,0.0,0.96705,4e-05,3.93806]
[1779717991423,35.92,77425.9,0.0,0.96671,4e-05,3.9698]
[1779717992139,35.92,77429.18,0.0,0.96683,4e-05,3.9584]
[1779717993145,35.92,77435.27,0.0,0.96705,4e-05,3.93661]
[1779717994589,35.92,77435.27,0.0,0.96705,4e-05,3.93661]
[1779717994640,35.92,77435.27,0.0,0.96705,4e-05,3.93661]
[1779717994721,35.92,77435.27,0.0,0.96705,4e-05,3.93661]
[1779717994822,35.93,77436.15,0.0,0.96708,4e-05,3.93425]
[1779717999188,35.94,77425.44,0.0,0.96662,4e-05,3.97864]
[1779718000705,35.94,77425.44,0.0,0.96662,4e-05,3.97864]
[1779718000721,35.94,77425.44,0.0,0.96662,4e-05,3.97864]
[1779718000743,35.94,77425.44,0.0,0.96662,4e-05,3.97864]
[1779718000754,35.94,77422.3,0.0,0.96649,4e-05,3.99123]
[1779718001112,35.94,77422.3,0.0,0.96649,4e-05,3.99123]
[1779718001221,35.94,77422.3,0.0,0.96649,4e-05,3.99123]
[1779718001322,35.94,77422.67,0.0,0.9665,4e-05,3.99065]
[1779718002210,35.95,77419.26,0.0,0.96636,4e-05,4.00426]
[1779718004224,35.95,77414.85,0.0,0.96617,4e-05,4.02243]
[1779718006238,35.95,77394.31,0.0,0.96534,4e-05,4.10189]
[1779718007245,35.96,77391.82,0.0,0.96524,4e-05,4.11204]
[1779718008738,35.96,77391.82,0.0,0.96524,4e-05,4.11204]
[1779718008839,35.96,77385.42,0.0,0.96497,4e-05,4.1372]
[1779718012763,35.96,77383.04,0.0,0.96486,4e-05,4.14806]
[1779718012815,35.96,77383.04,0.0,0.96486,4e-05,4.14806]
[1779718012908,35.96,77382.59,0.0,0.96484,4e-05,4.15036]
[1779718012973,35.96,77382.59,0.0,0.96484,4e-05,4.15036]
[1779718014295,35.97,77378.64,0.0,0.96467,4e-05,4.16672]
[1779718016309,35.97,77371.98,0.0,0.96438,4e-05,4.19356]
[1779718021344,35.98,77371.36,0.0,0.96433,4e-05,4.19846]
[1779718022307,35.98,77371.36,0.0,0.96433,4e-05,4.19846]
[1779718022359,35.98,77371.36,0.0,0.96433,4e-05,4.19846]
[1779718022473,35.98,77371.36,0.0,0.96433,4e-05,4.19846]
[1779718022571,35.98,77371.52,0.0,0.96433,4e-05,4.19833]
[1779718023358,35.98,77378.98,0.0,0.96463,4e-05,4.16997]
[1779718025373,35.98,77379.9,0.0,0.96466,4e-05,4.16751]
[1779718027472,35.98,77376.99,0.0,0.96453,4e-05,4.17931]
[1779718027520,35.98,77376.99,0.0,0.96453,4e-05,4.17931]
[1779718027720,35.98,77376.99,0.0,0.96453,4e-05,4.17931]
[1779718027776,35.99,77378.27,0.0,0.96458,4e-05,4.17489]
[1779718033428,35.99,77376.18,0.0,0.96446,4e-05,4.18615]
[1779718038464,36.0,77375.23,0.0,0.9644,4e-05,4.19239]
[1779718043499,36.01,77375.73,0.0,0.96439,4e-05,4.193]
[1779718045797,36.01,77374.55,0.0,0.96434,4e-05,4.19808]
[1779718045845,36.01,77374.55,0.0,0.96434,4e-05,4.19808]
[1779718045899,36.01,77374.63,0.0,0.96434,4e-05,4.19828]
[1779718045974,36.01,77374.63,0.0,0.96434,4e-05,4.19828]
[1779718056590,36.02,77374.76,0.0,0.96431,4e-05,4.19974]
[1779718060621,36.03,77391.04,0.0,0.96495,4e-05,4.13897]
[1779718061088,36.03,77391.04,0.0,0.96495,4e-05,4.13897]
[1779718061140,36.03,77391.04,0.0,0.96495,4e-05,4.13897]
[1779718061222,36.03,77391.04,0.0,0.96495,4e-05,4.13897]
[1779718061628,36.03,77390.06,0.0,0.9649,4e-05,4.14333]
[1779718066663,36.04,77390.57,0.0,0.96489,4e-05,4.1443]
[1779718068696,36.04,77391.78,0.0,0.96494,4e-05,4.14025]
[1779718068725,36.04,77391.78,0.0,0.96494,4e-05,4.14025]
[1779718068748,36.04,77391.78,0.0,0.96494,4e-05,4.14025]
[1779718068791,36.04,77391.11,0.0,0.9649,4e-05,4.14341]
[1779718069721,36.04,77391.11,0.0,0.9649,4e-05,4.14341]
[1779718069971,36.04,77391.11,0.0,0.9649,4e-05,4.14341]
[1779718069796,36.04,77391.9,0.0,0.96493,4e-05,4.14097]
[1779718075726,36.05,77394.05,0.0,0.96498,4e-05,4.13622]
[1779718076230,36.05,77394.05,0.0,0.96498,4e-05,4.13622]
[1779718076237,36.05,77394.05,0.0,0.96498,4e-05,4.13622]
[1779718076470,36.05,77394.05,0.0,0.96498,4e-05,4.13622]
[1779718076484,36.06,77394.05,0.0,0.96497,4e-05,4.13682]
[1779718078747,36.06,77397.33,0.0,0.96509,4e-05,4.12546]
[1779718081768,36.06,77393.52,0.0,0.96492,4e-05,4.1419]
[1779718082380,36.06,77393.52,0.0,0.96492,4e-05,4.1419]
[1779718082471,36.06,77393.52,0.0,0.96492,4e-05,4.1419]
[1779718082532,36.06,77393.52,0.0,0.96492,4e-05,4.1419]
[1779718082775,36.07,77389.08,0.0,0.96474,4e-05,4.15953]
[1779718083609,36.07,77389.08,0.0,0.96474,4e-05,4.15953]
[1779718083720,36.07,77389.08,0.0,0.96474,4e-05,4.15953]
[1779718083782,36.07,77388.99,0.0,0.96473,4e-05,4.16043]
[1779718086857,36.07,77388.38,0.0,0.96469,4e-05,4.16389]
[1779718086907,36.07,77388.38,0.0,0.96469,4e-05,4.16389]
[1779718086970,36.07,77388.38,0.0,0.96469,4e-05,4.16389]
[1779718086958,36.07,77390.83,0.0,0.96478,4e-05,4.15502]
[1779718092846,36.08,77391.14,0.0,0.96476,4e-05,4.15723]
[1779718094091,36.08,77391.43,0.0,0.96477,4e-05,4.15668]
[1779718094103,36.08,77391.43,0.0,0.96477,4e-05,4.15668]
[1779718094221,36.08,77391.43,0.0,0.96477,4e-05,4.15668]
[1779718094858,36.08,77391.12,0.0,0.96475,4e-05,4.15844]
[1779718097880,36.09,77387.7,0.0,0.96459,4e-05,4.1733]
[1779718098887,36.09,77392.47,0.0,0.96478,4e-05,4.15552]
[1779718099121,36.09,77392.47,0.0,0.96478,4e-05,4.15552]
[1779718099135,36.09,77392.47,0.0,0.96478,4e-05,4.15552]
[1779718099220,36.09,77392.47,0.0,0.96478,4e-05,4.15552]
[1779718099894,36.09,77393.1,0.0,0.9648,4e-05,4.15364]
[1779718103573,36.1,77394.67,0.0,0.96484,4e-05,4.14936]
[1779718103580,36.1,77394.67,0.0,0.96484,4e-05,4.14936]
[1779718103721,36.1,77394.67,0.0,0.96484,4e-05,4.14936]
[1779718103922,36.1,77400.51,0.0,0.96507,4e-05,4.12759]
[1779718104929,36.1,77404.53,0.0,0.96523,4e-05,4.11283]
[1779718106943,36.1,77407.41,0.0,0.96533,4e-05,4.10313]
[1779718108957,36.11,77411.55,0.0,0.96548,4e-05,4.08871]
[1779718109835,36.11,77411.55,0.0,0.96548,4e-05,4.08871]
[1779718109887,36.11,77411.55,0.0,0.96548,4e-05,4.08871]
[1779718109971,36.11,77411.55,0.0,0.96548,4e-05,4.08871]
[1779718109964,36.11,77411.13,0.0,0.96546,4e-05,4.09095]
[1779718115008,36.12,77409.69,0.0,0.96539,4e-05,4.09631]
[1779718118324,36.12,77410.69,0.0,0.96541,4e-05,4.09449]
[1779718118372,36.12,77410.69,0.0,0.96541,4e-05,4.09449]
[1779718118471,36.12,77410.69,0.0,0.96541,4e-05,4.09449]
[1779718119030,36.12,77410.87,0.0,0.96541,4e-05,4.09445]
[1779718120037,36.13,77415.75,0.0,0.9656,4e-05,4.07661]
[1779718123947,36.13,77416.87,0.0,0.96562,4e-05,4.07441]
[1779718123974,36.13,77416.87,0.0,0.96562,4e-05,4.07441]
[1779718123953,36.13,77416.89,0.0,0.96561,4e-05,4.07502]
[1779718124109,36.13,77416.89,0.0,0.96561,4e-05,4.07502]
[1779718124221,36.13,77416.89,0.0,0.96561,4e-05,4.07502]
[1779718124316,36.13,77418.09,0.0,0.96565,4e-05,4.07117]
[1779718128093,36.14,77420.74,0.0,0.96573,4e-05,4.06394]
[1779718131907,36.15,77420.83,0.0,0.96572,4e-05,4.06499]
[1779718131957,36.15,77420.83,0.0,0.96572,4e-05,4.06499]
[1779718131971,36.15,77420.83,0.0,0.96572,4e-05,4.06499]
[1779718132051,36.15,77421.04,0.0,0.96572,4e-05,4.0649]
[1779718137156,36.16,77420.06,0.0,0.96564,4e-05,4.07272]
[1779718138467,36.16,77420.06,0.0,0.96564,4e-05,4.07272]
[1779718138515,36.16,77420.06,0.0,0.96564,4e-05,4.07272]
[1779718138721,36.16,77420.06,0.0,0.96564,4e-05,4.07272]
[1779718138802,36.16,77419.93,0.0,0.96563,4e-05,4.07389]
[1779718141184,36.17,77416.45,0.0,0.96547,4e-05,4.08907]
[1779718143198,36.17,77413.76,0.0,0.96535,4e-05,4.10055]
[1779718145273,36.17,77413.35,0.0,0.96533,4e-05,4.10273]
[1779718145313,36.17,77413.35,0.0,0.96533,4e-05,4.10273]
[1779718145470,36.17,77413.35,0.0,0.96533,4e-05,4.10273]
[1779718145506,36.17,77404.93,0.0,0.96499,4e-05,4.13542]
[1779718146218,36.17,77402.25,0.0,0.96487,4e-05,4.14623]
[1779718147226,36.18,77396.91,0.0,0.96465,4e-05,4.16724]
[1779718148233,36.18,77394.29,0.0,0.96454,4e-05,4.17782]
[1779718150866,36.18,77394.59,0.0,0.96455,4e-05,4.17717]
[1779718150916,36.18,77394.59,0.0,0.96455,4e-05,4.17717]
[1779718150971,36.18,77394.59,0.0,0.96455,4e-05,4.17717]
[1779718151070,36.18,77394.59,0.0,0.96454,4e-05,4.17767]
[1779718157297,36.19,77394.65,0.0,0.96451,4e-05,4.18094]
[1779718160318,36.19,77400.28,0.0,0.96472,4e-05,4.16083]
[1779718162014,36.19,77400.28,0.0,0.96472,4e-05,4.16083]
[1779718162068,36.19,77400.28,0.0,0.96472,4e-05,4.16083]
[1779718162221,36.2,77400.23,0.0,0.96471,4e-05,4.16156]
[1779718162332,36.2,77397.65,0.0,0.9646,4e-05,4.17198]
[1779718167367,36.2,77396.79,0.0,0.96454,4e-05,4.17784]
[1779718172264,36.21,77397.5,0.0,0.96458,4e-05,4.17362]
[1779718172315,36.21,77397.5,0.0,0.96458,4e-05,4.17362]
[1779718172472,36.21,77397.5,0.0,0.96458,4e-05,4.17362]
[1779718172536,36.21,77397.37,0.0,0.96457,4e-05,4.17462]
[1779718176984,36.21,77396.73,0.0,0.96453,4e-05,4.1786]
[1779718181467,36.22,77394.7,0.0,0.96441,4e-05,4.18938]
[1779718182472,36.22,77392.05,0.0,0.9643,4e-05,4.20008]
[1779718185493,36.23,77399.8,0.0,0.9646,4e-05,4.17167]
[1779718186500,36.23,77415.15,0.0,0.96521,4e-05,4.11359]
[1779718187507,36.23,77417.63,0.0,0.9653,4e-05,4.1048]
[1779718191535,36.24,77419.48,0.0,0.96535,4e-05,4.10031]
[1779718193549,36.24,77413.56,0.0,0.9651,4e-05,4.12404]
[1779718194556,36.24,77407.39,0.0,0.96485,4e-05,4.14815]
[1779718199593,36.25,77399.86,0.0,0.96452,4e-05,4.17971]
[1779718200600,36.25,77394.17,0.0,0.96428,4e-05,4.20209]
[1779718202614,36.25,77392.01,0.0,0.96418,4e-05,4.21133]
[1779718205635,36.26,77396.8,0.0,0.96436,4e-05,4.19422]
[1779718210672,36.26,77398.88,0.0,0.96442,4e-05,4.1886]
[1779718211679,36.27,77400.92,0.0,0.9645,4e-05,4.18125]
[1779718214700,36.27,77402.99,0.0,0.96457,4e-05,4.17481]
[1779718215707,36.27,77407.51,0.0,0.96475,4e-05,4.15802]
[1779718216714,36.27,77414.55,0.0,0.96502,4e-05,4.1317]
[1779718221749,36.28,77414.65,0.0,0.965,4e-05,4.13418]
[1779718223763,36.28,77411.31,0.0,0.96485,4e-05,4.14803]
[1779718228801,36.29,77410.82,0.0,0.9648,4e-05,4.15257]
[1779718230814,36.29,77414.31,0.0,0.96493,4e-05,4.14033]
[1779718235850,36.3,77414.74,0.0,0.96495,4e-05,4.13794]
[1779718240885,36.31,77415.85,0.0,0.96496,4e-05,4.13642]
[1779718245920,36.32,77417.64,0.0,0.96501,4e-05,4.1323]
[1779718246927,36.32,77419.72,0.0,0.96509,4e-05,4.12494]
[1779718247934,36.32,77429.85,0.0,0.96548,4e-05,4.08715]
[1779718248941,36.32,77431.68,0.0,0.96555,4e-05,4.08087]
[1779718253978,36.33,77432.77,0.0,0.96556,4e-05,4.07983]
[1779718257135,36.33,77432.58,0.0,0.96554,4e-05,4.08177]
[1779718260028,36.34,77430.06,0.0,0.96541,4e-05,4.09367]
[1779718261310,36.34,77429.51,0.0,0.96539,4e-05,4.09632]
[1779718264051,36.34,77427.15,0.0,0.96527,4e-05,4.10695]
[1779718268080,36.35,77425.07,0.0,0.96517,4e-05,4.11704]
[1779718272128,36.35,77423.74,0.0,0.9651,4e-05,4.12369]
[1779718281174,36.37,77422.31,0.0,0.96499,4e-05,4.13431]
[1779718283189,36.37,77418.18,0.0,0.96481,4e-05,4.15103]
[1779718288224,36.38,77419.25,0.0,0.96483,4e-05,4.1494]
[1779718295898,36.38,77419.12,0.0,0.96483,4e-05,4.14884]
[1779718299923,36.39,77416.49,0.0,0.9647,4e-05,4.16128]
[1779718305345,36.4,77415.07,0.0,0.9646,4e-05,4.17046]
[1779718308366,36.41,77411.67,0.0,0.96445,4e-05,4.18483]
[1779718312394,36.41,77407.41,0.0,0.96426,4e-05,4.20289]
[1779718316422,36.41,77403.17,0.0,0.96407,4e-05,4.22081]
[1779718321457,36.42,77403.3,0.0,0.96406,4e-05,4.22226]
[1779718323472,36.42,77411.06,0.0,0.96437,4e-05,4.19325]
[1779718325485,36.42,77412.33,0.0,0.96441,4e-05,4.18928]
[1779718330520,36.43,77413.4,0.0,0.96443,4e-05,4.18742]
[1779718335555,36.44,77413.96,0.0,0.96443,4e-05,4.18753]
[1779718340589,36.44,77412.58,0.0,0.96435,4e-05,4.19505]
[1779718346632,36.45,77412.28,0.0,0.96431,4e-05,4.1988]
[1779718351667,36.46,77412.13,0.0,0.96431,4e-05,4.19802]
[1779718356702,36.46,77412.41,0.0,0.9643,4e-05,4.19912]
[1779718361737,36.47,77412.37,0.0,0.96427,4e-05,4.20144]
[1779718366772,36.47,77412.16,0.0,0.96424,4e-05,4.2044]
[1779718371807,36.48,77412.18,0.0,0.96422,4e-05,4.20645]
[1779718376842,36.48,77412.31,0.0,0.9642,4e-05,4.20806]
[1779718381878,36.49,77410.32,0.0,0.9641,4e-05,4.21779]
[1779718386913,36.5,77410.84,0.0,0.9641,4e-05,4.21781]
[1779718391948,36.5,77413.9,0.0,0.9642,4e-05,4.2081]
[1779718393962,36.5,77408.23,0.0,0.96397,4e-05,4.23069]
[1779718394969,36.5,77404.5,0.0,0.96381,4e-05,4.24543]
[1779718400010,36.51,77402.91,0.0,0.96373,4e-05,4.25332]
[1779718405041,36.51,77402.4,0.0,0.96369,4e-05,4.25704]
[1779718410077,36.52,77397.73,0.0,0.96348,4e-05,4.27683]
[1779718415113,36.52,77399.07,0.0,0.96355,4e-05,4.26972]
[1779718416121,36.52,77404.5,0.0,0.96376,4e-05,4.24909]
[1779718425185,36.53,77404.74,0.0,0.96374,4e-05,4.25142]
[1779718431227,36.54,77404.39,0.0,0.9637,4e-05,4.2549]
[1779718436261,36.54,77399.62,0.0,0.96349,4e-05,4.27508]
[1779718442304,36.55,77400.66,0.0,0.96351,4e-05,4.273]
[1779718447339,36.55,77406.87,0.0,0.96375,4e-05,4.25065]
[1779718448346,36.55,77410.47,0.0,0.96389,4e-05,4.23712]
[1779718450360,36.56,77410.58,0.0,0.96389,4e-05,4.23744]
[1779718455395,36.56,77411.28,0.0,0.9639,4e-05,4.23666]
[1779718458416,36.56,77413.8,0.0,0.96399,4e-05,4.22811]
[1779718464458,36.57,77414.96,0.0,0.96401,4e-05,4.22633]
[1779718469494,36.58,77414.32,0.0,0.96396,4e-05,4.23065]
[1779718470500,36.58,77412.49,0.0,0.96388,4e-05,4.23804]
[1779718473521,36.58,77407.41,0.0,0.96369,4e-05,4.25511]
[1779718479563,36.59,77406.4,0.0,0.96363,4e-05,4.26092]
[1779718481576,36.59,77403.85,0.0,0.96352,4e-05,4.27138]
[1779718486612,36.59,77403.67,0.0,0.9635,4e-05,4.27358]
[1779718491647,36.59,77403.02,0.0,0.96346,4e-05,4.2776]
[1779718498696,36.6,77403.31,0.0,0.96345,4e-05,4.27856]
[1779718501717,36.6,77412.38,0.0,0.96381,4e-05,4.24451]
[1779718503731,36.6,77413.64,0.0,0.96385,4e-05,4.24039]
[1779718508766,36.61,77415.15,0.0,0.96389,4e-05,4.23637]
[1779718513801,36.61,77415.74,0.0,0.9639,4e-05,4.23589]
[1779718518836,36.62,77416.97,0.0,0.96393,4e-05,4.23293]
[1779718522864,36.62,77419.15,0.0,0.964,4e-05,4.22601]
[1779718527899,36.63,77421.69,0.0,0.96409,4e-05,4.2181]
[1779718532934,36.63,77423.06,0.0,0.96415,4e-05,4.21118]
[1779718534948,36.64,77420.96,0.0,0.96406,4e-05,4.21995]
[1779718541997,36.64,77419.95,0.0,0.96399,4e-05,4.22627]
[1779718546026,36.65,77414.4,0.0,0.96375,4e-05,4.24892]
[1779718549047,36.65,77412.32,0.0,0.96366,4e-05,4.2578]
[1779718554082,36.65,77411.77,0.0,0.96362,4e-05,4.26136]
[1779718559137,36.65,77412.6,0.0,0.96364,4e-05,4.25928]
[1779718565164,36.66,77411.74,0.0,0.96359,4e-05,4.26462]
[1779718570200,36.66,77407.2,0.0,0.96339,4e-05,4.28355]
[1779718575235,36.67,77408.49,0.0,0.96343,4e-05,4.27987]
[1779718580270,36.67,77408.29,0.0,0.96341,4e-05,4.28196]
[1779718585305,36.67,77408.34,0.0,0.96339,4e-05,4.28309]
[1779718592354,36.68,77409.35,0.0,0.96344,4e-05,4.27747]
[1779718593364,36.68,77411.11,0.0,0.96351,4e-05,4.27096]
[1779718594370,36.68,77408.06,0.0,0.96339,4e-05,4.28301]
[1779718595377,36.68,77406.07,0.0,0.9633,4e-05,4.29097]
[1779718602428,36.69,77405.25,0.0,0.96325,4e-05,4.29589]
[1779718603435,36.69,77410.58,0.0,0.96346,4e-05,4.27556]
[1779718605825,36.69,77409.92,0.0,0.96343,4e-05,4.27863]
[1779718606456,36.69,77410.71,0.0,0.96346,4e-05,4.27587]
[1779718608477,36.69,77414.92,0.0,0.96363,4e-05,4.26022]
[1779718612505,36.69,77423.64,0.0,0.96397,4e-05,4.22797]
[1779718617540,36.7,77423.64,0.0,0.96395,4e-05,4.22967]
[1779718622575,36.7,77420.99,0.0,0.96383,4e-05,4.2415]
[1779718623720,36.7,77421.03,0.0,0.96382,4e-05,4.24168]
[1779718623912,36.71,77421.03,0.0,0.96382,4e-05,4.24199]
[1779718629624,36.71,77422.66,0.0,0.96387,4e-05,4.23762]
[1779718634659,36.71,77424.15,0.0,0.96391,4e-05,4.23353]
[1779718635666,36.72,77427.11,0.0,0.96403,4e-05,4.22254]
[1779718637680,36.72,77441.93,0.0,0.96461,4e-05,4.16689]
[1779718638687,36.72,77442.52,0.0,0.96463,4e-05,4.1651]
[1779718642715,36.72,77440.21,0.0,0.96452,4e-05,4.17557]
[1779718643722,36.72,77442.16,0.0,0.96459,4e-05,4.16861]
[1779718644996,36.72,77442.16,0.0,0.96459,4e-05,4.16861]
[1779718646743,36.73,77439.54,0.0,0.96448,4e-05,4.17984]
[1779718651778,36.73,77439.9,0.0,0.9645,4e-05,4.17659]
[1779718655806,36.74,77441.71,0.0,0.96456,4e-05,4.17146]
[1779718656813,36.74,77444.54,0.0,0.96466,4e-05,4.1612]
[1779718661848,36.75,77444.12,0.0,0.96462,4e-05,4.16509]
[1779718662855,36.75,77441.35,0.0,0.96451,4e-05,4.17602]
[1779718663862,36.75,77444.83,0.0,0.96464,4e-05,4.1633]
[1779718668897,36.75,77445.26,0.0,0.96464,4e-05,4.16397]
[1779718670911,36.76,77443.13,0.0,0.96454,4e-05,4.17293]
[1779718674939,36.76,77447.49,0.0,0.9647,4e-05,4.1582]
[1779718679974,36.77,77447.9,0.0,0.96469,4e-05,4.15897]
[1779718682995,36.77,77444.84,0.0,0.96455,4e-05,4.17189]
[1779718687024,36.78,77449.63,0.0,0.96473,4e-05,4.15556]
[1779718689038,36.78,77451.74,0.0,0.9648,4e-05,4.14855]
[1779718691052,36.78,77453.69,0.0,0.96487,4e-05,4.14216]
[1779718693066,36.78,77460.23,0.0,0.96511,4e-05,4.11858]
[1779718694073,36.79,77467.31,0.0,0.96538,4e-05,4.09265]
[1779718695080,36.79,77470.63,0.0,0.96551,4e-05,4.08085]
[1779718696167,36.79,77470.63,0.0,0.96551,4e-05,4.08085]
[1779718696214,36.79,77470.63,0.0,0.96551,4e-05,4.08085]
[1779718696311,36.79,77470.63,0.0,0.96551,4e-05,4.08085]
[1779718696408,36.79,77470.63,0.0,0.96551,4e-05,4.08085]
[1779718696479,36.79,77475.66,0.0,0.9657,4e-05,4.06274]
[1779718698820,36.79,77478.91,0.0,0.96581,4e-05,4.05195]
[1779718698873,36.79,77478.91,0.0,0.96581,4e-05,4.05195]
[1779718700133,36.79,77478.72,0.0,0.9658,4e-05,4.05329]
[1779718705639,36.8,77484.02,0.0,0.96597,4e-05,4.03695]
[1779718705162,36.8,77492.76,0.0,0.96629,4e-05,4.00545]
[1779718706169,36.81,77493.17,0.0,0.9663,4e-05,4.00467]
[1779718706899,36.81,77493.17,0.0,0.9663,4e-05,4.00467]
[1779718706973,36.81,77493.17,0.0,0.9663,4e-05,4.00467]
[1779718707115,36.81,77493.17,0.0,0.9663,4e-05,4.00467]
[1779718707355,36.81,77493.17,0.0,0.9663,4e-05,4.00467]
[1779718707469,36.81,77493.17,0.0,0.9663,4e-05,4.00467]
[1779718707569,36.81,77494.56,0.0,0.96635,4e-05,4.00029]
[1779718712573,36.82,77494.61,0.0,0.96635,4e-05,3.99958]
[1779718717610,36.83,77496.45,0.0,0.96638,4e-05,3.99651]
[1779718717619,36.83,77496.45,0.0,0.96638,4e-05,3.99651]
[1779718717669,36.83,77496.22,0.0,0.96636,4e-05,3.99809]
[1779718717720,36.83,77496.22,0.0,0.96636,4e-05,3.99809]
[1779718718993,36.83,77496.22,0.0,0.96635,4e-05,3.99883]
[1779718719017,36.83,77496.22,0.0,0.96635,4e-05,3.99883]
[1779718719308,36.83,77507.92,0.0,0.96679,4e-05,3.95637]
[1779718720323,36.83,77505.14,0.0,0.96668,4e-05,3.9673]
[1779718721353,36.84,77476.55,0.0,0.96558,4e-05,4.07324]
[1779718722534,36.84,77476.55,0.0,0.96558,4e-05,4.07324]
[1779718722599,36.84,77464.33,0.0,0.9651,4e-05,4.11939]
[1779718723361,36.84,77463.93,0.0,0.96508,4e-05,4.12142]
[1779718727635,36.84,77461.45,0.0,0.96496,4e-05,4.1323]
[1779718727683,36.84,77461.45,0.0,0.96496,4e-05,4.1323]
[1779718727390,36.85,77456.67,0.0,0.96477,4e-05,4.15076]
[1779718727721,36.85,77456.67,0.0,0.96477,4e-05,4.15076]
[1779718727925,36.85,77456.67,0.0,0.96477,4e-05,4.15076]
[1779718727970,36.85,77456.67,0.0,0.96477,4e-05,4.15076]
[1779718728396,36.85,77457.92,0.0,0.96481,4e-05,4.14654]
[1779718731417,36.85,77454.17,0.0,0.96465,4e-05,4.1621]
[1779718735445,36.86,77459.41,0.0,0.96484,4e-05,4.14428]
[1779718739499,36.86,77461.04,0.0,0.96489,4e-05,4.13968]
[1779718739505,36.86,77461.04,0.0,0.96489,4e-05,4.13968]
[1779718739666,36.86,77461.04,0.0,0.96489,4e-05,4.13968]
[1779718739706,36.86,77461.04,0.0,0.96489,4e-05,4.13968]
[1779718739538,36.86,77461.57,0.0,0.9649,4e-05,4.1382]
[1779718739721,36.86,77461.57,0.0,0.9649,4e-05,4.1382]
[1779718743501,36.87,77472.23,0.0,0.9653,4e-05,4.10041]
[1779718743743,36.87,77472.23,0.0,0.9653,4e-05,4.10041]
[1779718743758,36.87,77472.23,0.0,0.9653,4e-05,4.10041]
[1779718743970,36.87,77472.23,0.0,0.9653,4e-05,4.10041]
[1779718744508,36.87,77471.5,0.0,0.96526,4e-05,4.10371]
[1779718744841,36.87,77471.5,0.0,0.96526,4e-05,4.10371]
[1779718744846,36.87,77471.5,0.0,0.96526,4e-05,4.10371]
[1779718744969,36.87,77471.5,0.0,0.96526,4e-05,4.10371]
[1779718748502,36.87,77472.04,0.0,0.96527,4e-05,4.10339]
[1779718748511,36.87,77472.04,0.0,0.96527,4e-05,4.10339]
[1779718748536,36.87,77472.99,0.0,0.9653,4e-05,4.10042]
[1779718749651,36.87,77472.99,0.0,0.9653,4e-05,4.10042]
[1779718749699,36.87,77472.99,0.0,0.9653,4e-05,4.10042]
[1779718749720,36.87,77472.99,0.0,0.9653,4e-05,4.10042]
[1779718752142,36.88,77476.37,0.0,0.96541,4e-05,4.08954]
[1779718752144,36.88,77476.37,0.0,0.96541,4e-05,4.08954]
[1779718752221,36.88,77476.37,0.0,0.96541,4e-05,4.08954]
[1779718752564,36.88,77475.35,0.0,0.96537,4e-05,4.09392]
[1779718753633,36.88,77475.35,0.0,0.96537,4e-05,4.09392]
[1779718753685,36.88,77475.35,0.0,0.96537,4e-05,4.09392]
[1779718753720,36.88,77475.35,0.0,0.96537,4e-05,4.09392]
[1779718754578,36.88,77471.07,0.0,0.9652,4e-05,4.11041]
[1779718756166,36.88,77468.78,0.0,0.9651,4e-05,4.11953]
[1779718756218,36.88,77468.78,0.0,0.9651,4e-05,4.11953]
[1779718756473,36.88,77468.78,0.0,0.9651,4e-05,4.11953]
[1779718756592,36.89,77468.97,0.0,0.9651,4e-05,4.11936]
[1779718757320,36.89,77468.97,0.0,0.9651,4e-05,4.11936]
[1779718757374,36.89,77468.97,0.0,0.9651,4e-05,4.11936]
[1779718757471,36.89,77468.97,0.0,0.9651,4e-05,4.11936]
[1779718760620,36.89,77473.45,0.0,0.96526,4e-05,4.10474]
[1779718761359,36.89,77473.45,0.0,0.96526,4e-05,4.10474]
[1779718761373,36.89,77473.45,0.0,0.96526,4e-05,4.10474]
[1779718761666,36.89,77473.45,0.0,0.96526,4e-05,4.10474]
[1779718761685,36.89,77473.45,0.0,0.96526,4e-05,4.10474]
[1779718761627,36.89,77484.33,0.0,0.96567,4e-05,4.06485]
[1779718763641,36.9,77482.74,0.0,0.9656,4e-05,4.0719]
[1779718764508,36.9,77482.74,0.0,0.9656,4e-05,4.0719]
[1779718764648,36.9,77483.42,0.0,0.96562,4e-05,4.07]
[1779718766520,36.9,77484.55,0.0,0.96566,4e-05,4.06642]
[1779718766568,36.9,77484.55,0.0,0.96566,4e-05,4.06642]
[1779718766720,36.9,77484.55,0.0,0.96566,4e-05,4.06642]
[1779718766662,36.9,77489.58,0.0,0.96584,4e-05,4.04843]
[1779718767651,36.9,77489.58,0.0,0.96584,4e-05,4.04843]
[1779718767659,36.9,77489.58,0.0,0.96584,4e-05,4.04843]
[1779718767723,36.9,77489.58,0.0,0.96584,4e-05,4.04843]
[1779718767669,36.9,77489.53,0.0,0.96583,4e-05,4.04923]
[1779718768676,36.9,77489.49,0.0,0.96583,4e-05,4.05001]
[1779718771697,36.91,77486.36,0.0,0.96571,4e-05,4.06001]
[1779718772704,36.91,77480.66,0.0,0.96549,4e-05,4.08173]
[1779718773772,36.91,77480.64,0.0,0.96548,4e-05,4.08242]
[1779718773822,36.91,77480.64,0.0,0.96548,4e-05,4.08242]
[1779718773972,36.91,77480.64,0.0,0.96548,4e-05,4.08242]
[1779718774184,36.91,77480.64,0.0,0.96548,4e-05,4.08242]
[1779718774188,36.91,77480.64,0.0,0.96548,4e-05,4.08242]
[1779718774221,36.91,77480.64,0.0,0.96548,4e-05,4.08242]
[1779718774718,36.92,77480.65,0.0,0.96547,4e-05,4.08296]
[1779718779753,36.92,77482.14,0.0,0.9655,4e-05,4.08088]
[1779718783566,36.93,77481.37,0.0,0.96546,4e-05,4.08487]
[1779718783617,36.93,77481.37,0.0,0.96546,4e-05,4.08487]
[1779718783723,36.93,77481.37,0.0,0.96546,4e-05,4.08487]
[1779718783719,36.93,77480.69,0.0,0.96542,4e-05,4.08796]
[1779718783897,36.93,77480.69,0.0,0.96542,4e-05,4.08796]
[1779718783947,36.93,77480.69,0.0,0.96542,4e-05,4.08796]
[1779718783973,36.93,77480.69,0.0,0.96542,4e-05,4.08796]
[1779718784043,36.93,77480.49,0.0,0.96541,4e-05,4.08925]
[1779718792979,36.94,77480.97,0.0,0.9654,4e-05,4.09025]
[1779718793219,36.94,77480.97,0.0,0.9654,4e-05,4.09025]
[1779718795102,36.94,77480.97,0.0,0.96538,4e-05,4.09245]
[1779718795107,36.94,77480.97,0.0,0.96538,4e-05,4.09245]
[1779718795221,36.94,77480.97,0.0,0.96538,4e-05,4.09245]
[1779718795321,36.95,77481.78,0.0,0.9654,4e-05,4.09053]
[1779718797019,36.95,77482.9,0.0,0.96544,4e-05,4.08693]
[1779718797021,36.95,77482.9,0.0,0.96544,4e-05,4.08693]
[1779718797224,36.95,77482.9,0.0,0.96544,4e-05,4.08693]
[1779718802916,36.96,77485.12,0.0,0.96548,4e-05,4.08261]
[1779718804531,36.96,77485.12,0.0,0.96548,4e-05,4.08261]
[1779718804720,36.96,77485.12,0.0,0.96548,4e-05,4.08261]
[1779718804704,36.96,77484.33,0.0,0.96544,4e-05,4.08609]
[1779718804887,36.96,77484.33,0.0,0.96544,4e-05,4.08609]
[1779718804930,36.96,77484.33,0.0,0.96544,4e-05,4.08609]
[1779718804971,36.96,77484.33,0.0,0.96544,4e-05,4.08609]
[1779718804977,36.96,77468.94,0.0,0.96484,4e-05,4.14398]
[1779718805937,36.96,77469.05,0.0,0.96484,4e-05,4.14402]
[1779718808793,36.97,77469.23,0.0,0.96484,4e-05,4.14425]
[1779718809408,36.97,77469.23,0.0,0.96484,4e-05,4.14425]
[1779718809460,36.97,77469.23,0.0,0.96484,4e-05,4.14425]
[1779718809472,36.97,77469.23,0.0,0.96484,4e-05,4.14425]
[1779718809553,36.97,77469.19,0.0,0.96483,4e-05,4.14486]
[1779718810169,36.97,77469.19,0.0,0.96483,4e-05,4.14486]
[1779718810179,36.97,77469.19,0.0,0.96483,4e-05,4.14486]
[1779718810220,36.97,77469.19,0.0,0.96483,4e-05,4.14486]
[1779718811371,36.97,77469.92,0.0,0.96485,4e-05,4.14259]
[1779718812469,36.97,77470.01,0.0,0.96485,4e-05,4.14271]
[1779718812544,36.97,77474.19,0.0,0.96501,4e-05,4.12755]
[1779718814056,36.97,77476.0,0.0,0.96508,4e-05,4.12129]
[1779718814108,36.97,77476.0,0.0,0.96508,4e-05,4.12129]
[1779718814220,36.97,77476.0,0.0,0.96508,4e-05,4.12129]
[1779718814269,36.97,77481.05,0.0,0.96527,4e-05,4.103]
[1779718820048,36.98,77473.14,0.0,0.96493,4e-05,4.13513]
[1779718822513,36.98,77471.13,0.0,0.96485,4e-05,4.14317]
[1779718822719,36.98,77471.13,0.0,0.96485,4e-05,4.14317]
[1779718823820,36.99,77470.85,0.0,0.96483,4e-05,4.14516]
[1779718823821,36.99,77470.85,0.0,0.96482,4e-05,4.14562]
[1779718823872,36.99,77470.85,0.0,0.96482,4e-05,4.14562]
[1779718823970,36.99,77470.85,0.0,0.96482,4e-05,4.14562]
[1779718824034,36.99,77470.85,0.0,0.96482,4e-05,4.14608]
[1779718827948,36.99,77471.36,0.0,0.96482,4e-05,4.14555]
[1779718827969,36.99,77471.36,0.0,0.96482,4e-05,4.14555]
[1779718828313,36.99,77471.36,0.0,0.96482,4e-05,4.14555]
[1779718830469,37.0,77471.48,0.0,0.96482,4e-05,4.14604]
[1779718833195,37.0,77468.75,0.0,0.96472,4e-05,4.15464]
[1779718833848,37.0,77468.75,0.0,0.96472,4e-05,4.15464]
[1779718833972,37.0,77468.75,0.0,0.96472,4e-05,4.15464]
[1779718834202,37.0,77468.17,0.0,0.96469,4e-05,4.15727]
[1779718835647,37.0,77468.17,0.0,0.96469,4e-05,4.15727]
[1779718835681,37.0,77468.17,0.0,0.96469,4e-05,4.15727]
[1779718835719,37.0,77468.17,0.0,0.96469,4e-05,4.15727]
[1779718835820,37.0,77457.32,0.0,0.96426,4e-05,4.19854]
[1779718836216,37.0,77454.98,0.0,0.96416,4e-05,4.20777]
[1779718841251,37.01,77454.33,0.0,0.96412,4e-05,4.21204]
[1779718842105,37.01,77454.33,0.0,0.96412,4e-05,4.21204]
[1779718842185,37.01,77454.33,0.0,0.96412,4e-05,4.21204]
[1779718842221,37.01,77454.33,0.0,0.96412,4e-05,4.21204]
[1779718842256,37.01,77454.33,0.0,0.96411,4e-05,4.21239]
[1779718847449,37.01,77452.91,0.0,0.96404,4e-05,4.21917]
[1779718847469,37.01,77452.91,0.0,0.96404,4e-05,4.21917]
[1779718847614,37.01,77452.91,0.0,0.96404,4e-05,4.21917]
[1779718847719,37.01,77452.91,0.0,0.96404,4e-05,4.21917]
[1779718847720,37.01,77452.45,0.0,0.96402,4e-05,4.22125]
[1779718851101,37.02,77451.55,0.0,0.96397,4e-05,4.22566]
[1779718852470,37.02,77451.75,0.0,0.96398,4e-05,4.22523]
[1779718852571,37.02,77451.63,0.0,0.96397,4e-05,4.22601]
[1779718855351,37.02,77446.97,0.0,0.96377,4e-05,4.24468]
[1779718857343,37.02,77446.83,0.0,0.96376,4e-05,4.24551]
[1779718857392,37.02,77446.83,0.0,0.96376,4e-05,4.24551]
[1779718857451,37.02,77446.83,0.0,0.96376,4e-05,4.24551]
[1779718857470,37.02,77446.83,0.0,0.96376,4e-05,4.24551]
[1779718857553,37.02,77446.19,0.0,0.96373,4e-05,4.24823]
[1779718857896,37.02,77446.19,0.0,0.96373,4e-05,4.24823]
[1779718860472,37.03,77446.01,0.0,0.96372,4e-05,4.2495]
[1779718860573,37.03,77446.01,0.0,0.96372,4e-05,4.24979]
[1779718862400,37.03,77439.15,0.0,0.96344,4e-05,4.27652]
[1779718864478,37.03,77438.5,0.0,0.96341,4e-05,4.27925]
[1779718864677,37.03,77438.5,0.0,0.96341,4e-05,4.27925]
[1779718864696,37.03,77438.5,0.0,0.96341,4e-05,4.27925]
[1779718864719,37.03,77438.5,0.0,0.96341,4e-05,4.27925]
[1779718864797,37.03,77441.32,0.0,0.96352,4e-05,4.26871]
[1779718865699,37.03,77441.32,0.0,0.96352,4e-05,4.26871]
[1779718865736,37.03,77443.64,0.0,0.96361,4e-05,4.26012]
[1779718866428,37.03,77446.73,0.0,0.96373,4e-05,4.24862]
[1779718867917,37.03,77447.03,0.0,0.96374,4e-05,4.24777]
[1779718868442,37.03,77447.94,0.0,0.96377,4e-05,4.24459]
[1779718869449,37.03,77443.63,0.0,0.9636,4e-05,4.26128]
[1779718870473,37.03,77443.63,0.0,0.9636,4e-05,4.26128]
[1779718870574,37.03,77443.25,0.0,0.96358,4e-05,4.26299]
[1779718872406,37.03,77442.29,0.0,0.96354,4e-05,4.26691]
[1779718872450,37.03,77442.29,0.0,0.96354,4e-05,4.26691]
[1779718872470,37.03,77442.29,0.0,0.96354,4e-05,4.26691]
[1779718874923,37.04,77442.79,0.0,0.96355,4e-05,4.26576]
[1779718874971,37.04,77442.79,0.0,0.96355,4e-05,4.26576]
[1779718875491,37.04,77441.63,0.0,0.9635,4e-05,4.27044]
[1779718876499,37.04,77431.26,0.0,0.96308,4e-05,4.31038]
[1779718877224,37.04,77431.26,0.0,0.96308,4e-05,4.31038]
[1779718877233,37.04,77431.26,0.0,0.96308,4e-05,4.31038]
[1779718877470,37.04,77431.26,0.0,0.96308,4e-05,4.31038]
[1779718877505,37.04,77428.11,0.0,0.96295,4e-05,4.32266]
[1779718883547,37.04,77427.65,0.0,0.96292,4e-05,4.32534]
[1779718884457,37.04,77427.65,0.0,0.96292,4e-05,4.32534]
[1779718884472,37.04,77427.65,0.0,0.96292,4e-05,4.32534]
[1779718887697,37.04,77427.64,0.0,0.96292,4e-05,4.32553]
[1779718893618,37.04,77430.62,0.0,0.96305,4e-05,4.31186]
[1779718894624,37.04,77435.21,0.0,0.96324,4e-05,4.29443]
[1779718895632,37.05,77441.5,0.0,0.96349,4e-05,4.27058]
[1779718898653,37.05,77444.5,0.0,0.9636,4e-05,4.25988]
[1779718899660,37.05,77447.45,0.0,0.96372,4e-05,4.24891]
[1779718901674,37.05,77449.87,0.0,0.96381,4e-05,4.24027]
[1779718903688,37.05,77452.54,0.0,0.96391,4e-05,4.23071]
[1779718904106,37.05,77452.54,0.0,0.96391,4e-05,4.23071]
[1779718904695,37.05,77454.82,0.0,0.964,4e-05,4.22238]
[1779718909730,37.06,77455.91,0.0,0.96403,4e-05,4.2198]
[1779718910737,37.06,77457.59,0.0,0.96409,4e-05,4.21376]
[1779718916778,37.06,77458.85,0.0,0.96412,4e-05,4.21091]
[1779718921820,37.07,77457.52,0.0,0.96405,4e-05,4.21751]
[1779718922821,37.07,77448.24,0.0,0.96368,4e-05,4.253]
[1779718923828,37.07,77454.88,0.0,0.96394,4e-05,4.22811]
[1779718924838,37.07,77457.78,0.0,0.96405,4e-05,4.21737]
[1779718926852,37.07,77458.86,0.0,0.96409,4e-05,4.21387]
[1779718932903,37.08,77458.83,0.0,0.96407,4e-05,4.21584]
[1779718937938,37.08,77457.78,0.0,0.96401,4e-05,4.22167]
[1779718938945,37.08,77460.62,0.0,0.96412,4e-05,4.21125]
[1779718939952,37.08,77463.13,0.0,0.96422,4e-05,4.20211]
[1779718945994,37.09,77462.82,0.0,0.96418,4e-05,4.20534]
[1779718951036,37.09,77463.21,0.0,0.96421,4e-05,4.20206]
[1779718956072,37.1,77463.33,0.0,0.96419,4e-05,4.20336]
[1779718961106,37.1,77463.08,0.0,0.96417,4e-05,4.20608]
[1779718967149,37.11,77463.97,0.0,0.96418,4e-05,4.20484]
[1779718972184,37.11,77462.93,0.0,0.96412,4e-05,4.21053]
[1779718977219,37.12,77462.63,0.0,0.96409,4e-05,4.21339]
[1779718982254,37.12,77462.89,0.0,0.96408,4e-05,4.21414]
[1779718984269,37.13,77460.39,0.0,0.96397,4e-05,4.22427]
[1779718989307,37.13,77461.31,0.0,0.96399,4e-05,4.22245]
[1779718994342,37.13,77462.19,0.0,0.96401,4e-05,4.22074]
[1779718996356,37.14,77458.61,0.0,0.96386,4e-05,4.2349]
[1779718997364,37.14,77451.44,0.0,0.96357,4e-05,4.26239]
[1779718998371,37.14,77446.13,0.0,0.96336,4e-05,4.28285]
[1779718999378,37.14,77443.69,0.0,0.96325,4e-05,4.29237]
[1779719002399,37.14,77440.56,0.0,0.96312,4e-05,4.30492]
[1779719004413,37.14,77438.36,0.0,0.96303,4e-05,4.31369]
[1779719007435,37.14,77436.4,0.0,0.96294,4e-05,4.32167]
[1779719008442,37.14,77433.9,0.0,0.96284,4e-05,4.33141]
[1779719013477,37.14,77433.8,0.0,0.96286,4e-05,4.32883]
[1779719018512,37.15,77434.12,0.0,0.96286,4e-05,4.32822]
[1779719024554,37.15,77434.86,0.0,0.96289,4e-05,4.32615]
[1779719029589,37.15,77436.34,0.0,0.96294,4e-05,4.32111]
[1779719030596,37.15,77440.67,0.0,0.96311,4e-05,4.30465]
[1779719036640,37.15,77440.96,0.0,0.96312,4e-05,4.30453]
[1779719038654,37.15,77443.37,0.0,0.96321,4e-05,4.29565]
[1779719043689,37.16,77443.61,0.0,0.96321,4e-05,4.29561]
[1779719048724,37.16,77443.26,0.0,0.96319,4e-05,4.29781]
[1779719053763,37.16,77442.85,0.0,0.96316,4e-05,4.30023]
[1779719054770,37.16,77450.4,0.0,0.96347,4e-05,4.27161]
[1779719055777,37.16,77452.77,0.0,0.96356,4e-05,4.26282]
[1779719060812,37.16,77451.78,0.0,0.96351,4e-05,4.26772]
[1779719065848,37.17,77452.54,0.0,0.96353,4e-05,4.26593]
[1779719068869,37.17,77454.39,0.0,0.96359,4e-05,4.25956]
[1779719072897,37.17,77456.71,0.0,0.96371,4e-05,4.24811]
[1779719078940,37.18,77459.9,0.0,0.96382,4e-05,4.23746]
[1779719079947,37.18,77463.02,0.0,0.96394,4e-05,4.2259]
[1779719084982,37.18,77465.09,0.0,0.96401,4e-05,4.21944]
[1779719085989,37.18,77467.87,0.0,0.96412,4e-05,4.20925]
[1779719086997,37.18,77469.79,0.0,0.96419,4e-05,4.20232]
[1779719090020,37.18,77477.87,0.0,0.9645,4e-05,4.17296]
[1779719091027,37.19,77483.96,0.0,0.96474,4e-05,4.15054]
[1779719092034,37.19,77489.96,0.0,0.96497,4e-05,4.12858]
[1779719092370,37.19,77489.96,0.0,0.96497,4e-05,4.12858]
[1779719092414,37.19,77489.96,0.0,0.96497,4e-05,4.12858]
[1779719092477,37.19,77489.96,0.0,0.96497,4e-05,4.12858]
[1779719096062,37.19,77491.05,0.0,0.96499,4e-05,4.1263]
[1779719101097,37.2,77494.58,0.0,0.96511,4e-05,4.11544]
[1779719102104,37.2,77498.32,0.0,0.96525,4e-05,4.10192]
[1779719103111,37.2,77499.93,0.0,0.96531,4e-05,4.09587]
[1779719105762,37.2,77501.18,0.0,0.96536,4e-05,4.09107]
[1779719105804,37.2,77501.18,0.0,0.96536,4e-05,4.09107]
[1779719106013,37.2,77501.18,0.0,0.96536,4e-05,4.09107]
[1779719106089,37.2,77501.18,0.0,0.96536,4e-05,4.09107]
[1779719106132,37.2,77505.2,0.0,0.96552,4e-05,4.07626]
[1779719109552,37.2,77508.33,0.0,0.96564,4e-05,4.06449]
[1779719114190,37.19,77513.96,0.0,0.96587,4e-05,4.04176]
[1779719118590,37.19,77515.14,0.0,0.96593,4e-05,4.03601]
[1779719118642,37.19,77515.14,0.0,0.96593,4e-05,4.03601]
[1779719118719,37.19,77515.14,0.0,0.96593,4e-05,4.03601]
[1779719118818,37.19,77515.14,0.0,0.96593,4e-05,4.03601]
[1779719118870,37.19,77515.14,0.0,0.96593,4e-05,4.03601]
[1779719118969,37.19,77515.14,0.0,0.96593,4e-05,4.03601]
[1779719119070,37.19,77515.06,0.0,0.96594,4e-05,4.03582]
[1779719123255,37.18,77507.28,0.0,0.96566,4e-05,4.06196]
[1779719124868,37.18,77507.28,0.0,0.96566,4e-05,4.06196]
[1779719124920,37.18,77507.28,0.0,0.96566,4e-05,4.06196]
[1779719124958,37.18,77507.28,0.0,0.96566,4e-05,4.06196]
[1779719124970,37.18,77507.28,0.0,0.96566,4e-05,4.06196]
[1779719125005,37.18,77507.28,0.0,0.96566,4e-05,4.06196]
[1779719125071,37.18,77505.29,0.0,0.96559,4e-05,4.06876]
[1779719125418,37.18,77505.29,0.0,0.96559,4e-05,4.06876]
[1779719125470,37.18,77505.29,0.0,0.96559,4e-05,4.06876]
[1779719131560,37.17,77507.78,0.0,0.96571,4e-05,4.05749]
[1779719131636,37.17,77507.78,0.0,0.96571,4e-05,4.05749]
[1779719131640,37.17,77507.78,0.0,0.96571,4e-05,4.05749]
[1779719131721,37.17,77507.78,0.0,0.96571,4e-05,4.05749]
[1779719132054,37.17,77507.78,0.0,0.96571,4e-05,4.05749]
[1779719132119,37.17,77508.16,0.0,0.96576,4e-05,4.05212]
[1779719132220,37.17,77508.16,0.0,0.96576,4e-05,4.05212]
[1779719135342,37.16,77513.49,0.0,0.96598,4e-05,4.03065]
[1779719136758,37.16,77513.49,0.0,0.96598,4e-05,4.03065]
[1779719136810,37.16,77513.49,0.0,0.96598,4e-05,4.03065]
[1779719136878,37.16,77513.49,0.0,0.96598,4e-05,4.03065]
[1779719136949,37.16,77513.49,0.0,0.96598,4e-05,4.03065]
[1779719136971,37.16,77513.49,0.0,0.96598,4e-05,4.03065]
[1779719137051,37.16,77514.63,0.0,0.96603,4e-05,4.02603]
[1779719142389,37.16,77515.5,0.0,0.96609,4e-05,4.02022]
[1779719145410,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719146437,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719146469,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719146528,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719146542,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719146706,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719146780,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719146984,37.15,77522.22,0.0,0.96636,4e-05,3.99446]
[1779719147085,37.15,77524.54,0.0,0.96645,4e-05,3.98564]
[1779719147424,37.15,77529.01,0.0,0.96662,4e-05,3.96908]
[1779719148431,37.15,77532.96,0.0,0.96677,4e-05,3.95446]
[1779719149399,37.15,77532.96,0.0,0.96677,4e-05,3.95446]
[1779719149445,37.15,77519.93,0.0,0.96628,4e-05,4.00134]
[1779719150451,37.15,77518.67,0.0,0.96624,4e-05,4.00552]
[1779719151655,37.15,77518.67,0.0,0.96624,4e-05,4.00552]
[1779719151701,37.15,77518.67,0.0,0.96624,4e-05,4.00552]
[1779719151781,37.15,77518.67,0.0,0.96624,4e-05,4.00552]
[1779719151807,37.15,77518.67,0.0,0.96624,4e-05,4.00552]
[1779719152078,37.15,77518.67,0.0,0.96624,4e-05,4.00552]
[1779719152129,37.15,77518.67,0.0,0.96624,4e-05,4.00552]
[1779719152117,37.15,77516.02,0.0,0.96614,4e-05,4.01477]
[1779719152251,37.15,77516.02,0.0,0.96614,4e-05,4.01477]
[1779719157473,37.14,77517.73,0.0,0.96623,4e-05,4.00642]
[1779719157544,37.14,77517.73,0.0,0.96623,4e-05,4.00642]
[1779719157719,37.14,77517.73,0.0,0.96623,4e-05,4.00642]
[1779719157758,37.14,77517.73,0.0,0.96623,4e-05,4.00642]
[1779719157800,37.14,77518.65,0.0,0.96627,4e-05,4.00266]
[1779719159328,37.14,77518.53,0.0,0.96627,4e-05,4.00268]
[1779719159974,37.14,77518.53,0.0,0.96627,4e-05,4.00268]
[1779719160071,37.14,77517.82,0.0,0.96625,4e-05,4.00486]
[1779719162176,37.14,77517.54,0.0,0.96624,4e-05,4.00546]
[1779719162219,37.13,77518.19,0.0,0.96627,4e-05,4.00268]
[1779719166182,37.13,77515.83,0.0,0.96619,4e-05,4.01005]
[1779719166187,37.13,77515.83,0.0,0.96619,4e-05,4.01005]
[1779719166221,37.13,77515.83,0.0,0.96619,4e-05,4.01005]
[1779719167183,37.13,77515.92,0.0,0.96621,4e-05,4.00846]
[1779719169146,37.13,77515.95,0.0,0.96621,4e-05,4.00835]
[1779719169191,37.13,77515.95,0.0,0.96621,4e-05,4.00835]
[1779719169219,37.13,77515.95,0.0,0.96621,4e-05,4.00835]
[1779719170595,37.12,77520.11,0.0,0.96638,4e-05,3.992]
[1779719172191,37.12,77520.11,0.0,0.96638,4e-05,3.992]
[1779719172609,37.12,77501.99,0.0,0.9657,4e-05,4.05746]
[1779719173616,37.12,77479.73,0.0,0.96484,4e-05,4.13938]
[1779719175140,37.12,77488.42,0.0,0.96518,4e-05,4.10692]
[1779719176213,37.12,77488.42,0.0,0.96518,4e-05,4.10692]
[1779719175630,37.12,77494.32,0.0,0.96541,4e-05,4.085]
[1779719176639,37.12,77497.17,0.0,0.96553,4e-05,4.07394]
[1779719177646,37.12,77501.11,0.0,0.96568,4e-05,4.05892]
[1779719179876,37.12,77502.27,0.0,0.96573,4e-05,4.05416]
[1779719179920,37.12,77502.27,0.0,0.96573,4e-05,4.05416]
[1779719179972,37.12,77502.27,0.0,0.96573,4e-05,4.05416]
[1779719180128,37.11,77502.84,0.0,0.96576,4e-05,4.05158]
[1779719180518,37.11,77502.84,0.0,0.96576,4e-05,4.05158]
[1779719180706,37.11,77502.84,0.0,0.96576,4e-05,4.05158]
[1779719180807,37.11,77506.21,0.0,0.96589,4e-05,4.03873]
[1779719182220,37.11,77506.21,0.0,0.96589,4e-05,4.03873]
[1779719182682,37.11,77508.56,0.0,0.96599,4e-05,4.02921]
[1779719187717,37.1,77512.87,0.0,0.96618,4e-05,4.01128]
[1779719190738,37.1,77505.41,0.0,0.96591,4e-05,4.03729]
[1779719192752,37.1,77511.32,0.0,0.96617,4e-05,4.01129]
[1779719193743,37.1,77511.32,0.0,0.96617,4e-05,4.01129]
[1779719193791,37.1,77511.32,0.0,0.96617,4e-05,4.01129]
[1779719193795,37.1,77511.32,0.0,0.96617,4e-05,4.01129]
[1779719193846,37.1,77511.32,0.0,0.96617,4e-05,4.01129]
[1779719193974,37.1,77511.32,0.0,0.96617,4e-05,4.01129]
[1779719194000,37.1,77511.48,0.0,0.96618,4e-05,4.01028]
[1779719198799,37.09,77514.46,0.0,0.96631,4e-05,3.99731]
[1779719201697,37.09,77516.26,0.0,0.96639,4e-05,3.98995]
[1779719201721,37.09,77516.26,0.0,0.96639,4e-05,3.98995]
[1779719201747,37.09,77516.26,0.0,0.96639,4e-05,3.98995]
[1779719201799,37.09,77516.26,0.0,0.96639,4e-05,3.98995]
[1779719201853,37.09,77516.26,0.0,0.96639,4e-05,3.98995]
[1779719201969,37.09,77516.26,0.0,0.96639,4e-05,3.98995]
[1779719202006,37.09,77516.72,0.0,0.96641,4e-05,3.98788]
[1779719202955,37.09,77516.72,0.0,0.96641,4e-05,3.98788]
[1779719202971,37.09,77516.72,0.0,0.96641,4e-05,3.98788]
[1779719205848,37.08,77513.65,0.0,0.96631,4e-05,3.99746]
[1779719207191,37.08,77513.65,0.0,0.96631,4e-05,3.99746]
[1779719207220,37.08,77513.65,0.0,0.96631,4e-05,3.99746]
[1779719207786,37.08,77510.75,0.0,0.96621,4e-05,4.00762]
[1779719207862,37.08,77509.82,0.0,0.96618,4e-05,4.01058]
[1779719208869,37.08,77506.54,0.0,0.96606,4e-05,4.02213]
[1779719210221,37.08,77506.54,0.0,0.96606,4e-05,4.02213]
[1779719210883,37.08,77506.6,0.0,0.96607,4e-05,4.02099]
[1779719215554,37.07,77507.6,0.0,0.96612,4e-05,4.01552]
[1779719215562,37.07,77507.6,0.0,0.96612,4e-05,4.01552]
[1779719215726,37.07,77507.6,0.0,0.96612,4e-05,4.01552]
[1779719215918,37.07,77510.08,0.0,0.96622,4e-05,4.00602]
[1779719216364,37.07,77510.08,0.0,0.96622,4e-05,4.00602]
[1779719218221,37.07,77510.41,0.0,0.96624,4e-05,4.00439]
[1779719218939,37.07,77511.2,0.0,0.96628,4e-05,4.00065]
[1779719220667,37.07,77512.06,0.0,0.96632,4e-05,3.9971]
[1779719220722,37.07,77512.06,0.0,0.96632,4e-05,3.9971]
[1779719220953,37.06,77515.68,0.0,0.96646,4e-05,3.98351]
[1779719222752,37.06,77516.5,0.0,0.96649,4e-05,3.98014]
[1779719222772,37.06,77516.5,0.0,0.96649,4e-05,3.98014]
[1779719222971,37.06,77516.5,0.0,0.96649,4e-05,3.98014]
[1779719223039,37.06,77517.29,0.0,0.96652,4e-05,3.97689]
[1779719224220,37.06,77517.29,0.0,0.96652,4e-05,3.97689]
[1779719230020,37.05,77518.38,0.0,0.96659,4e-05,3.97032]
[1779719230299,37.05,77518.38,0.0,0.96659,4e-05,3.97032]
[1779719230349,37.05,77518.38,0.0,0.96659,4e-05,3.97032]
[1779719230412,37.05,77518.38,0.0,0.96659,4e-05,3.97032]
[1779719230470,37.05,77518.38,0.0,0.96659,4e-05,3.97032]
[1779719231027,37.05,77517.89,0.0,0.96658,4e-05,3.97173]
[1779719236066,37.05,77518.83,0.0,0.96663,4e-05,3.9665]
[1779719237976,37.05,77517.8,0.0,0.9666,4e-05,3.96987]
[1779719238226,37.05,77517.8,0.0,0.9666,4e-05,3.96987]
[1779719238265,37.05,77512.76,0.0,0.96641,4e-05,3.98782]
[1779719239613,37.05,77512.51,0.0,0.96641,4e-05,3.98833]
[1779719239640,37.05,77512.51,0.0,0.96641,4e-05,3.98833]
[1779719239720,37.05,77512.51,0.0,0.96641,4e-05,3.98833]
[1779719240093,37.04,77511.79,0.0,0.96638,4e-05,3.99056]
[1779719240987,37.04,77511.79,0.0,0.96638,4e-05,3.99056]
[1779719241062,37.04,77511.79,0.0,0.96638,4e-05,3.99056]
[1779719241221,37.04,77511.79,0.0,0.96638,4e-05,3.99056]
[1779719244121,37.04,77507.72,0.0,0.96624,4e-05,4.00378]
[1779719245343,37.04,77508.0,0.0,0.96626,4e-05,4.00235]
[1779719245394,37.04,77508.0,0.0,0.96626,4e-05,4.00235]
[1779719245471,37.04,77508.0,0.0,0.96626,4e-05,4.00235]
[1779719246135,37.04,77508.1,0.0,0.96627,4e-05,4.00157]
[1779719246379,37.04,77508.1,0.0,0.96627,4e-05,4.00157]
[1779719246431,37.04,77508.1,0.0,0.96627,4e-05,4.00157]
[1779719246470,37.04,77508.1,0.0,0.96627,4e-05,4.00157]
[1779719253184,37.03,77508.44,0.0,0.96634,4e-05,3.99407]
[1779719255198,37.03,77501.78,0.0,0.96609,4e-05,4.01762]
[1779719256140,37.03,77501.78,0.0,0.96609,4e-05,4.01762]
[1779719256196,37.03,77501.78,0.0,0.96609,4e-05,4.01762]
[1779719256220,37.03,77501.78,0.0,0.96609,4e-05,4.01762]
[1779719256298,37.03,77501.65,0.0,0.96609,4e-05,4.01771]
[1779719256455,37.03,77501.65,0.0,0.96609,4e-05,4.01771]
[1779719259873,37.02,77500.8,0.0,0.96607,4e-05,4.01954]
[1779719259971,37.02,77500.8,0.0,0.96607,4e-05,4.01954]
[1779719265268,37.02,77504.18,0.0,0.96623,4e-05,4.00464]
[1779719266180,37.02,77504.18,0.0,0.96623,4e-05,4.00464]
[1779719266182,37.02,77504.18,0.0,0.96623,4e-05,4.00464]
[1779719266232,37.02,77504.18,0.0,0.96623,4e-05,4.00464]
[1779719266274,37.01,77504.83,0.0,0.96625,4e-05,4.00186]
[1779719268896,37.01,77505.3,0.0,0.96628,4e-05,3.99936]
[1779719268907,37.01,77505.3,0.0,0.96628,4e-05,3.99936]
[1779719269298,37.01,77506.74,0.0,0.96634,4e-05,3.99373]
[1779719270991,37.01,77506.79,0.0,0.96634,4e-05,3.99316]
[1779719271325,37.01,77515.12,0.0,0.96666,4e-05,3.96249]
[1779719272273,37.01,77515.12,0.0,0.96666,4e-05,3.96249]
[1779719272285,37.01,77515.12,0.0,0.96666,4e-05,3.96249]
[1779719272470,37.01,77515.12,0.0,0.96666,4e-05,3.96249]
[1779719272536,37.01,77519.12,0.0,0.96682,4e-05,3.94732]
[1779719275429,37.01,77518.71,0.0,0.96681,4e-05,3.94821]
[1779719275470,37.01,77518.71,0.0,0.96681,4e-05,3.94821]
[1779719275960,37.0,77519.76,0.0,0.96685,4e-05,3.94411]
[1779719277489,37.0,77519.48,0.0,0.96685,4e-05,3.94483]
[1779719278166,37.0,77519.48,0.0,0.96685,4e-05,3.94483]
[1779719278220,37.0,77520.14,0.0,0.96687,4e-05,3.94215]
[1779719278801,37.0,77520.14,0.0,0.96687,4e-05,3.94215]
[1779719278852,37.0,77520.14,0.0,0.96687,4e-05,3.94215]
[1779719278969,37.0,77520.14,0.0,0.96687,4e-05,3.94215]
[1779719279041,37.0,77527.84,0.0,0.96716,4e-05,3.91409]
[1779719282977,37.0,77526.82,0.0,0.96713,4e-05,3.91703]
[1779719283034,37.0,77532.7,0.0,0.96735,4e-05,3.89566]
[1779719283386,37.0,77532.7,0.0,0.96735,4e-05,3.89566]
[1779719283420,37.0,77532.7,0.0,0.96735,4e-05,3.89566]
[1779719283472,37.0,77532.7,0.0,0.96735,4e-05,3.89566]
[1779719283487,37.0,77537.79,0.0,0.96754,4e-05,3.87724]
[1779719286680,37.0,77538.57,0.0,0.96757,4e-05,3.8741]
[1779719286865,37.0,77538.57,0.0,0.96757,4e-05,3.8741]
[1779719286919,37.0,77538.57,0.0,0.96757,4e-05,3.8741]
[1779719286977,37.0,77538.57,0.0,0.96757,4e-05,3.8741]
[1779719287023,37.0,77541.04,0.0,0.96767,4e-05,3.86512]
[1779719292488,36.99,77541.09,0.0,0.96768,4e-05,3.86406]
[1779719297600,36.99,77541.43,0.0,0.96769,4e-05,3.86242]
[1779719297683,36.99,77538.91,0.0,0.9676,4e-05,3.87112]
[1779719298992,36.99,77536.38,0.0,0.96751,4e-05,3.88001]
[1779719303565,36.99,77540.54,0.0,0.96767,4e-05,3.86433]
[1779719307593,36.99,77542.42,0.0,0.96775,4e-05,3.85709]
[1779719312628,36.99,77541.85,0.0,0.96776,4e-05,3.85512]
[1779719317664,36.98,77539.69,0.0,0.96769,4e-05,3.86221]
[1779719322699,36.98,77540.05,0.0,0.96771,4e-05,3.8603]
[1779719328741,36.98,77540.2,0.0,0.96772,4e-05,3.85903]
[1779719330755,36.98,77538.4,0.0,0.96766,4e-05,3.86521]
[1779719331762,36.98,77532.41,0.0,0.96744,4e-05,3.88649]
[1779719336797,36.98,77532.26,0.0,0.96744,4e-05,3.88619]
[1779719341832,36.98,77532.23,0.0,0.96745,4e-05,3.88544]
[1779719347874,36.97,77530.98,0.0,0.96741,4e-05,3.88887]
[1779719352909,36.97,77530.1,0.0,0.96739,4e-05,3.89112]
[1779719354923,36.97,77528.35,0.0,0.96733,4e-05,3.89702]
[1779719359957,36.97,77526.89,0.0,0.96728,4e-05,3.90127]
[1779719362979,36.96,77525.15,0.0,0.96723,4e-05,3.9069]
[1779719366000,36.96,77529.49,0.0,0.96739,4e-05,3.89068]
[1779719371035,36.96,77531.44,0.0,0.9675,4e-05,3.87938]
[1779719376070,36.96,77530.91,0.0,0.96749,4e-05,3.8804]
[1779719382113,36.95,77531.75,0.0,0.96753,4e-05,3.87636]
[1779719383828,36.95,77531.67,0.0,0.96753,4e-05,3.87648]
[1779719384221,36.95,77531.67,0.0,0.96753,4e-05,3.87648]
[1779719384322,36.95,77534.98,0.0,0.96765,4e-05,3.86448]
[1779719387526,36.95,77535.96,0.0,0.96769,4e-05,3.86054]
[1779719388335,36.95,77535.96,0.0,0.96769,4e-05,3.86054]
[1779719388411,36.95,77535.96,0.0,0.96769,4e-05,3.86054]
[1779719388469,36.95,77536.73,0.0,0.96772,4e-05,3.85766]
[1779719390224,36.95,77539.12,0.0,0.96781,4e-05,3.84887]
[1779719391231,36.95,77541.99,0.0,0.96792,4e-05,3.83855]
[1779719393734,36.95,77542.9,0.0,0.96796,4e-05,3.83512]
[1779719393742,36.95,77542.9,0.0,0.96796,4e-05,3.83512]
[1779719393970,36.95,77542.9,0.0,0.96796,4e-05,3.83512]
[1779719395728,36.95,77543.21,0.0,0.96797,4e-05,3.83384]
[1779719395826,36.95,77543.21,0.0,0.96797,4e-05,3.83375]
[1779719401308,36.95,77535.35,0.0,0.96769,4e-05,3.86129]
[1779719404329,36.95,77534.56,0.0,0.96766,4e-05,3.86373]
[1779719404944,36.95,77534.56,0.0,0.96766,4e-05,3.86373]
[1779719404972,36.95,77534.56,0.0,0.96766,4e-05,3.86373]
[1779719404996,36.95,77534.56,0.0,0.96766,4e-05,3.86373]
[1779719407274,36.95,77533.77,0.0,0.96764,4e-05,3.86629]
[1779719407475,36.95,77533.77,0.0,0.96764,4e-05,3.86629]
[1779719407350,36.95,77529.73,0.0,0.96749,4e-05,3.8806]
[1779719408357,36.95,77527.73,0.0,0.96742,4e-05,3.88763]
[1779719410371,36.94,77524.09,0.0,0.96728,4e-05,3.90036]
[1779719414399,36.94,77519.81,0.0,0.96713,4e-05,3.91499]
[1779719417420,36.94,77516.69,0.0,0.96702,4e-05,3.9256]
[1779719418427,36.94,77507.57,0.0,0.96668,4e-05,3.9584]
[1779719420441,36.94,77506.0,0.0,0.96663,4e-05,3.96357]
[1779719420638,36.94,77506.0,0.0,0.96663,4e-05,3.96357]
[1779719420692,36.94,77506.0,0.0,0.96663,4e-05,3.96357]
[1779719420720,36.94,77506.0,0.0,0.96663,4e-05,3.96357]
[1779719422455,36.94,77510.7,0.0,0.96681,4e-05,3.94589]
[1779719427490,36.93,77511.09,0.0,0.96684,4e-05,3.94305]
[1779719428497,36.93,77518.14,0.0,0.96711,4e-05,3.91728]
[1779719429504,36.93,77519.95,0.0,0.96718,4e-05,3.91047]
[1779719430520,36.93,77519.95,0.0,0.96718,4e-05,3.91047]
[1779719430571,36.93,77519.95,0.0,0.96718,4e-05,3.91047]
[1779719430719,36.93,77519.95,0.0,0.96718,4e-05,3.91047]
[1779719430820,36.93,77520.72,0.0,0.96721,4e-05,3.90723]
[1779719435980,36.93,77521.9,0.0,0.96729,4e-05,3.89868]
[1779719436033,36.93,77521.9,0.0,0.96729,4e-05,3.89868]
[1779719436221,36.93,77521.9,0.0,0.96729,4e-05,3.89868]
[1779719437560,36.93,77512.58,0.0,0.96695,4e-05,3.93163]
[1779719439306,36.93,77512.58,0.0,0.96695,4e-05,3.93163]
[1779719439314,36.93,77512.58,0.0,0.96695,4e-05,3.93163]
[1779719439470,36.93,77512.58,0.0,0.96695,4e-05,3.93163]
[1779719439479,36.92,77512.76,0.0,0.96696,4e-05,3.9307]
[1779719443602,36.92,77510.49,0.0,0.96689,4e-05,3.93751]
[1779719448637,36.92,77510.86,0.0,0.96692,4e-05,3.9347]
[1779719450702,36.92,77511.24,0.0,0.96694,4e-05,3.93304]
[1779719450722,36.92,77511.24,0.0,0.96694,4e-05,3.93304]
[1779719450754,36.92,77511.24,0.0,0.96694,4e-05,3.93304]
[1779719451084,36.92,77511.24,0.0,0.96694,4e-05,3.93304]
[1779719451219,36.92,77511.24,0.0,0.96694,4e-05,3.93304]
[1779719451292,36.91,77513.06,0.0,0.96701,4e-05,3.92618]
[1779719457700,36.91,77512.61,0.0,0.96701,4e-05,3.92591]
[1779719460743,36.91,77512.32,0.0,0.967,4e-05,3.92642]
[1779719460758,36.91,77512.32,0.0,0.967,4e-05,3.92642]
[1779719460971,36.91,77512.32,0.0,0.967,4e-05,3.92642]
[1779719467773,36.9,77512.76,0.0,0.96704,4e-05,3.92269]
[1779719473198,36.9,77512.78,0.0,0.96705,4e-05,3.92208]
[1779719473210,36.9,77512.78,0.0,0.96705,4e-05,3.92208]
[1779719473223,36.9,77512.78,0.0,0.96705,4e-05,3.92208]
[1779719474822,36.9,77516.47,0.0,0.9672,4e-05,3.90747]
[1779719479271,36.89,77517.55,0.0,0.96725,4e-05,3.90286]
[1779719479322,36.89,77517.55,0.0,0.96725,4e-05,3.90286]
[1779719479481,36.89,77517.55,0.0,0.96725,4e-05,3.90286]
[1779719479857,36.89,77512.23,0.0,0.96705,4e-05,3.92159]
[1779719480864,36.89,77509.98,0.0,0.96697,4e-05,3.92946]
[1779719484892,36.89,77508.01,0.0,0.96691,4e-05,3.93547]
[1779719485573,36.89,77508.01,0.0,0.96691,4e-05,3.93547]
[1779719485625,36.89,77508.01,0.0,0.96691,4e-05,3.93547]
[1779719485721,36.89,77508.01,0.0,0.96691,4e-05,3.93547]
[1779719490934,36.88,77507.94,0.0,0.96693,4e-05,3.93399]
[1779719495972,36.88,77507.84,0.0,0.96696,4e-05,3.92953]
[1779719501007,36.88,77505.81,0.0,0.9669,4e-05,3.9355]
[1779719501888,36.88,77505.81,0.0,0.9669,4e-05,3.9355]
[1779719501939,36.88,77505.81,0.0,0.9669,4e-05,3.9355]
[1779719501970,36.88,77505.81,0.0,0.9669,4e-05,3.9355]
[1779719506042,36.87,77503.07,0.0,0.96681,4e-05,3.944]
[1779719507644,36.87,77502.11,0.0,0.96678,4e-05,3.94719]
[1779719507696,36.87,77502.11,0.0,0.96678,4e-05,3.94719]
[1779719507722,36.87,77502.11,0.0,0.96678,4e-05,3.94719]
[1779719513092,36.87,77501.33,0.0,0.96677,4e-05,3.94824]
[1779719518127,36.86,77499.84,0.0,0.96673,4e-05,3.95218]
[1779719520148,36.86,77499.94,0.0,0.96673,4e-05,3.95152]
[1779719520180,36.86,77499.94,0.0,0.96673,4e-05,3.95152]
[1779719520223,36.86,77499.94,0.0,0.96673,4e-05,3.95152]
[1779719526551,36.86,77501.47,0.0,0.96681,4e-05,3.94422]
[1779719532163,36.85,77500.75,0.0,0.9668,4e-05,3.94518]
[1779719532214,36.85,77500.75,0.0,0.9668,4e-05,3.94518]
[1779719532220,36.85,77500.75,0.0,0.9668,4e-05,3.94518]
[1779719537262,36.85,77497.87,0.0,0.96671,4e-05,3.95399]
[1779719538269,36.85,77491.06,0.0,0.96645,4e-05,3.97855]
[1779719539303,36.85,77491.06,0.0,0.96645,4e-05,3.97855]
[1779719539350,36.85,77491.06,0.0,0.96645,4e-05,3.97855]
[1779719539470,36.85,77491.06,0.0,0.96645,4e-05,3.97855]
[1779719539483,36.85,77488.95,0.0,0.96638,4e-05,3.98594]
[1779719542764,36.84,77489.44,0.0,0.9664,4e-05,3.98359]
[1779719542814,36.84,77489.44,0.0,0.9664,4e-05,3.98359]
[1779719543303,36.84,77488.94,0.0,0.96638,4e-05,3.98556]
[1779719543969,36.84,77488.94,0.0,0.96638,4e-05,3.98556]
[1779719545318,36.84,77484.25,0.0,0.9662,4e-05,4.00254]
[1779719546325,36.84,77480.62,0.0,0.96606,4e-05,4.01599]
[1779719547508,36.84,77480.62,0.0,0.96606,4e-05,4.01599]
[1779719547515,36.84,77480.62,0.0,0.96606,4e-05,4.01599]
[1779719547720,36.84,77479.94,0.0,0.96604,4e-05,4.01864]
[1779719552367,36.85,77482.47,0.0,0.96616,4e-05,4.00615]
[1779719553570,36.85,77482.47,0.0,0.96616,4e-05,4.00615]
[1779719553626,36.85,77482.47,0.0,0.96616,4e-05,4.00615]
[1779719553736,36.85,77482.5,0.0,0.96616,4e-05,4.00613]
[1779719554381,36.85,77488.45,0.0,0.96638,4e-05,3.98439]
[1779719557349,36.85,77488.38,0.0,0.96638,4e-05,3.98495]
[1779719558409,36.85,77486.04,0.0,0.96629,4e-05,3.99382]
[1779719558643,36.85,77486.04,0.0,0.96629,4e-05,3.99382]
[1779719558723,36.85,77486.04,0.0,0.96629,4e-05,3.99382]
[1779719558999,36.85,77486.04,0.0,0.96629,4e-05,3.99382]
[1779719559416,36.85,77478.88,0.0,0.96601,4e-05,4.02027]
[1779719561723,36.85,77477.66,0.0,0.96596,4e-05,4.02495]
[1779719568479,36.85,77478.08,0.0,0.96597,4e-05,4.024]
[1779719569994,36.85,77478.08,0.0,0.96597,4e-05,4.024]
[1779719570047,36.85,77478.08,0.0,0.96597,4e-05,4.024]
[1779719570220,36.85,77478.08,0.0,0.96597,4e-05,4.024]
[1779719575530,36.85,77477.15,0.0,0.96593,4e-05,4.02802]
[1779719579986,36.85,77478.07,0.0,0.96596,4e-05,4.02505]
[1779719580037,36.85,77478.07,0.0,0.96596,4e-05,4.02505]
[1779719580222,36.85,77478.07,0.0,0.96596,4e-05,4.02505]
[1779719582582,36.85,77484.47,0.0,0.9662,4e-05,4.00202]
[1779719583588,36.85,77490.62,0.0,0.96643,4e-05,3.97965]
[1779719584057,36.85,77490.62,0.0,0.96643,4e-05,3.97965]
[1779719584066,36.85,77490.62,0.0,0.96643,4e-05,3.97965]
[1779719584222,36.85,77490.62,0.0,0.96643,4e-05,3.97965]
[1779719588623,36.86,77492.75,0.0,0.9665,4e-05,3.97306]
[1779719589555,36.86,77492.75,0.0,0.9665,4e-05,3.97306]
[1779719589612,36.86,77492.75,0.0,0.9665,4e-05,3.97306]
[1779719589720,36.86,77494.32,0.0,0.96656,4e-05,3.96757]
[1779719592889,36.86,77496.21,0.0,0.96662,4e-05,3.96147]
[1779719594813,36.86,77497.39,0.0,0.96667,4e-05,3.957]
[1779719594865,36.86,77497.39,0.0,0.96667,4e-05,3.957]
[1779719597720,36.86,77497.67,0.0,0.96668,4e-05,3.9559]
[1779719600409,36.86,77497.51,0.0,0.96668,4e-05,3.95618]
[1779719605743,36.85,77498.81,0.0,0.96676,4e-05,3.94802]
[1779719608764,36.84,77497.06,0.0,0.96672,4e-05,3.95244]
[1779719610778,36.84,77492.93,0.0,0.96657,4e-05,3.96618]
[1779719615813,36.83,77493.63,0.0,0.96666,4e-05,3.95682]
[1779719620848,36.82,77493.43,0.0,0.96669,4e-05,3.95424]
[1779719625883,36.81,77493.27,0.0,0.96671,4e-05,3.95156]
[1779719630918,36.8,77492.86,0.0,0.96673,4e-05,3.94981]
[1779719636960,36.79,77492.58,0.0,0.96676,4e-05,3.94699]
[1779719641995,36.78,77494.31,0.0,0.96686,4e-05,3.93754]
[1779719647032,36.78,77495.6,0.0,0.96694,4e-05,3.9298]
[1779719652067,36.77,77496.43,0.0,0.967,4e-05,3.92382]
[1779719657102,36.76,77496.03,0.0,0.96701,4e-05,3.92235]
[1779719662141,36.75,77495.04,0.0,0.96701,4e-05,3.92302]
[1779719667177,36.74,77495.11,0.0,0.96704,4e-05,3.91985]
[1779719672212,36.73,77494.4,0.0,0.96707,4e-05,3.91612]
[1779719677247,36.73,77494.95,0.0,0.96712,4e-05,3.91127]
[1779719685303,36.71,77494.99,0.0,0.96717,4e-05,3.9066]
[1779719690338,36.71,77495.04,0.0,0.9672,4e-05,3.90362]
[1779719692353,36.7,77498.79,0.0,0.96735,4e-05,3.88894]
[1779719694366,36.7,77503.42,0.0,0.96753,4e-05,3.87117]
[1779719695374,36.7,77506.86,0.0,0.96766,4e-05,3.85828]
[1779719696381,36.7,77509.26,0.0,0.96776,4e-05,3.84918]
[1779719701415,36.69,77509.21,0.0,0.96778,4e-05,3.84703]
[1779719706451,36.68,77492.86,0.0,0.96719,4e-05,3.90367]
[1779719707461,36.68,77492.14,0.0,0.96717,4e-05,3.90571]
[1779719708467,36.68,77496.55,0.0,0.96734,4e-05,3.88917]
[1779719713502,36.67,77497.87,0.0,0.96742,4e-05,3.88173]
[1779719718537,36.67,77497.02,0.0,0.96742,4e-05,3.88217]
[1779719724579,36.66,77496.64,0.0,0.96743,4e-05,3.88042]
[1779719728607,36.65,77494.99,0.0,0.96739,4e-05,3.88431]
[1779719730621,36.65,77501.82,0.0,0.96766,4e-05,3.85862]
[1779719732635,36.65,77504.48,0.0,0.96779,4e-05,3.84472]
[1779719734649,36.64,77502.69,0.0,0.96774,4e-05,3.85025]
[1779719735656,36.64,77499.86,0.0,0.96764,4e-05,3.85998]
[1779719740691,36.63,77499.37,0.0,0.96764,4e-05,3.85937]
[1779719747743,36.63,77499.02,0.0,0.96766,4e-05,3.85727]
[1779719753784,36.62,77514.95,0.0,0.96828,4e-05,3.79733]
[1779719754792,36.62,77511.98,0.0,0.96817,4e-05,3.80745]
[1779719755799,36.61,77513.04,0.0,0.96822,4e-05,3.80328]
[1779719757814,36.61,77518.97,0.0,0.96844,4e-05,3.78137]
[1779719763857,36.61,77521.97,0.0,0.96858,4e-05,3.76822]
[1779719765623,36.61,77521.97,0.0,0.96858,4e-05,3.76822]
[1779719765675,36.61,77521.97,0.0,0.96858,4e-05,3.76822]
[1779719765720,36.61,77521.97,0.0,0.96858,4e-05,3.76822]
[1779719772923,36.6,77520.71,0.0,0.96856,4e-05,3.76963]
[1779719777958,36.59,77521.86,0.0,0.96862,4e-05,3.76384]
[1779719782993,36.59,77522.06,0.0,0.96864,4e-05,3.76144]
[1779719788027,36.58,77521.66,0.0,0.96865,4e-05,3.76118]
[1779719794766,36.58,77521.7,0.0,0.96865,4e-05,3.76037]
[1779719795077,36.58,77515.14,0.0,0.96846,4e-05,3.77863]
[1779719800112,36.57,77513.79,0.0,0.96843,4e-05,3.78157]
[1779719810182,36.56,77514.07,0.0,0.96848,4e-05,3.77692]
[1779719815217,36.55,77514.25,0.0,0.9685,4e-05,3.7745]
[1779719820252,36.55,77514.15,0.0,0.96851,4e-05,3.77311]
[1779719824280,36.55,77510.6,0.0,0.9684,4e-05,3.78435]
[1779719828308,36.54,77506.32,0.0,0.96826,4e-05,3.79814]
[1779719829315,36.54,77503.38,0.0,0.96815,4e-05,3.80827]
[1779719834350,36.54,77506.32,0.0,0.96828,4e-05,3.79574]
[1779719835356,36.53,77511.58,0.0,0.96848,4e-05,3.7766]
[1779719840392,36.53,77512.93,0.0,0.96854,4e-05,3.77008]
[1779719845432,36.52,77511.6,0.0,0.96851,4e-05,3.77312]
[1779719850467,36.52,77512.21,0.0,0.96855,4e-05,3.76927]
[1779719855502,36.51,77512.77,0.0,0.96862,4e-05,3.76229]
[1779719857516,36.51,77511.05,0.0,0.96856,4e-05,3.76776]
[1779719863558,36.51,77510.85,0.0,0.96857,4e-05,3.7665]
[1779719870606,36.5,77510.89,0.0,0.9686,4e-05,3.76411]
[1779719875642,36.5,77510.82,0.0,0.96861,4e-05,3.76279]
[1779719879670,36.49,77508.61,0.0,0.96854,4e-05,3.76939]
[1779719884705,36.49,77509.26,0.0,0.96858,4e-05,3.7655]
[1779719889740,36.48,77509.47,0.0,0.9686,4e-05,3.76319]
[1779719894775,36.48,77509.73,0.0,0.96863,4e-05,3.76071]
[1779719898803,36.48,77508.05,0.0,0.96858,4e-05,3.76545]
[1779719903838,36.47,77509.27,0.0,0.96864,4e-05,3.75956]
[1779719907867,36.47,77507.67,0.0,0.9686,4e-05,3.76404]
[1779719914916,36.46,77505.87,0.0,0.96858,4e-05,3.76497]
[1779719920958,36.46,77505.86,0.0,0.9686,4e-05,3.76314]
[1779719925992,36.45,77505.92,0.0,0.96861,4e-05,3.7614]
[1779719931029,36.45,77505.65,0.0,0.96862,4e-05,3.76053]
[1779719936064,36.45,77505.63,0.0,0.96862,4e-05,3.76105]
[1779719941099,36.45,77505.42,0.0,0.9686,4e-05,3.76221]
[1779719946135,36.45,77505.41,0.0,0.96862,4e-05,3.76064]
[1779719951172,36.44,77504.79,0.0,0.96861,4e-05,3.76178]
[1779719956207,36.44,77504.55,0.0,0.96862,4e-05,3.76106]
[1779719962249,36.43,77504.94,0.0,0.96865,4e-05,3.75783]
[1779719968291,36.43,77504.12,0.0,0.96864,4e-05,3.75896]
[1779719973329,36.42,77504.57,0.0,0.96869,4e-05,3.75255]
[1779719978412,36.42,77504.29,0.0,0.9687,4e-05,3.75213]
[1779719984407,36.41,77505.29,0.0,0.96875,4e-05,3.74693]
[1779719989442,36.41,77504.98,0.0,0.96875,4e-05,3.74668]
[1779719994477,36.41,77504.81,0.0,0.96876,4e-05,3.74594]
[1779720000519,36.4,77504.62,0.0,0.96877,4e-05,3.74503]
[1779720005554,36.4,77504.83,0.0,0.96879,4e-05,3.74299]
[1779720010590,36.4,77504.77,0.0,0.9688,4e-05,3.74193]
[1779720015625,36.39,77504.92,0.0,0.96882,4e-05,3.74013]
[1779720020660,36.39,77504.92,0.0,0.96883,4e-05,3.73888]
[1779720026702,36.38,77504.88,0.0,0.96885,4e-05,3.73752]
[1779720028716,36.38,77495.61,0.0,0.96851,4e-05,3.7705]
[1779720029723,36.39,77496.96,0.0,0.96855,4e-05,3.7667]
[1779720034759,36.4,77496.26,0.0,0.96851,4e-05,3.77009]
[1779720035766,36.4,77494.29,0.0,0.96843,4e-05,3.77731]
[1779720040802,36.4,77488.92,0.0,0.96822,4e-05,3.7982]
[1779720042819,36.41,77486.52,0.0,0.96811,4e-05,3.80876]
[1779720044837,36.41,77483.89,0.0,0.96799,4e-05,3.82011]
[1779720045840,36.42,77482.01,0.0,0.96791,4e-05,3.82782]
[1779720047854,36.42,77478.32,0.0,0.96776,4e-05,3.84298]
[1779720048861,36.43,77476.49,0.0,0.96768,4e-05,3.8505]
[1779720053896,36.44,77474.51,0.0,0.96756,4e-05,3.86205]
[1779720058931,36.45,77476.13,0.0,0.96758,4e-05,3.86047]
[1779720062959,36.46,77479.96,0.0,0.96769,4e-05,3.85006]
[1779720065980,36.47,77482.12,0.0,0.96774,4e-05,3.8449]
[1779720067994,36.47,77480.14,0.0,0.96765,4e-05,3.85385]
[1779720073029,36.48,77480.32,0.0,0.96761,4e-05,3.85758]
[1779720078069,36.5,77480.26,0.0,0.96756,4e-05,3.86213]
[1779720083104,36.51,77480.64,0.0,0.96753,4e-05,3.86506]
[1779720089147,36.52,77481.43,0.0,0.96751,4e-05,3.86733]
[1779720094183,36.54,77481.23,0.0,0.96748,4e-05,3.86975]
[1779720097204,36.54,77479.13,0.0,0.96737,4e-05,3.87991]
[1779720102239,36.56,77478.8,0.0,0.96732,4e-05,3.88523]
[1779720109290,36.57,77478.96,0.0,0.96727,4e-05,3.89038]
[1779720114325,36.58,77479.15,0.0,0.96723,4e-05,3.89375]
[1779720119360,36.59,77480.23,0.0,0.96723,4e-05,3.89385]
[1779720124395,36.61,77479.91,0.0,0.96718,4e-05,3.89903]
[1779720131443,36.62,77478.83,0.0,0.96708,4e-05,3.9085]
[1779720136479,36.63,77478.74,0.0,0.96704,4e-05,3.91273]
[1779720141514,36.64,77479.64,0.0,0.96703,4e-05,3.91334]
[1779720146549,36.65,77490.77,0.0,0.96741,4e-05,3.87683]
[1779720147556,36.66,77490.79,0.0,0.9674,4e-05,3.8776]
[1779720152592,36.67,77490.8,0.0,0.96739,4e-05,3.8783]
[1779720154614,36.67,77492.51,0.0,0.96744,4e-05,3.87379]
[1779720160655,36.69,77491.9,0.0,0.96736,4e-05,3.88099]
[1779720165690,36.7,77490.29,0.0,0.96726,4e-05,3.89092]
[1779720170726,36.71,77490.39,0.0,0.96722,4e-05,3.89459]
[1779720176768,36.72,77490.3,0.0,0.96717,4e-05,3.89971]
[1779720181803,36.74,77490.78,0.0,0.96715,4e-05,3.90212]
[1779720186838,36.74,77489.34,0.0,0.96706,4e-05,3.91015]
[1779720188852,36.75,77492.69,0.0,0.96717,4e-05,3.89945]
[1779720192881,36.76,77496.46,0.0,0.96728,4e-05,3.88873]
[1779720193888,36.76,77498.08,0.0,0.96734,4e-05,3.88363]
[1779720198923,36.77,77499.32,0.0,0.96735,4e-05,3.88295]
[1779720203961,36.78,77498.33,0.0,0.96727,4e-05,3.89025]
[1779720208996,36.79,77498.15,0.0,0.96723,4e-05,3.89459]
[1779720214031,36.8,77497.81,0.0,0.9672,4e-05,3.89602]
[1779720218059,36.81,77495.58,0.0,0.96709,4e-05,3.90693]
[1779720219066,36.81,77492.82,0.0,0.96698,4e-05,3.91763]
[1779720220073,36.81,77490.69,0.0,0.96689,4e-05,3.92604]
[1779720224101,36.82,77487.73,0.0,0.96675,4e-05,3.93947]
[1779720227122,36.82,77484.74,0.0,0.96662,4e-05,3.95226]
[1779720232157,36.83,77484.22,0.0,0.96657,4e-05,3.95723]
[1779720237192,36.84,77482.96,0.0,0.96649,4e-05,3.96483]
[1779720244242,36.85,77482.93,0.0,0.96645,4e-05,3.96915]
[1779720248272,36.86,77490.03,0.0,0.96669,4e-05,3.94608]
[1779720249279,36.86,77503.95,0.0,0.9672,4e-05,3.89634]
[1779720250286,36.87,77505.86,0.0,0.96727,4e-05,3.8902]
[1779720251293,36.87,77505.96,0.0,0.96727,4e-05,3.88984]
[1779720254314,36.87,77507.63,0.0,0.96733,4e-05,3.88388]
[1779720259349,36.87,77507.75,0.0,0.96731,4e-05,3.88612]
[1779720264386,36.88,77508.08,0.0,0.96728,4e-05,3.88924]
[1779720269421,36.9,77507.52,0.0,0.96721,4e-05,3.89554]
[1779720278484,36.92,77507.77,0.0,0.96717,4e-05,3.89892]
[1779720283519,36.92,77506.48,0.0,0.9671,4e-05,3.9053]
[1779720288554,36.92,77507.17,0.0,0.96713,4e-05,3.90287]
[1779720293589,36.92,77507.1,0.0,0.96713,4e-05,3.90321]
[1779720298625,36.92,77507.07,0.0,0.96712,4e-05,3.90342]
[1779720304667,36.92,77507.58,0.0,0.96714,4e-05,3.90173]
[1779720309702,36.92,77508.64,0.0,0.96719,4e-05,3.8975]
[1779720314737,36.92,77508.26,0.0,0.96718,4e-05,3.89834]
[1779720321786,36.92,77508.06,0.0,0.96718,4e-05,3.8983]
[1779720327836,36.93,77508.05,0.0,0.96716,4e-05,3.9002]
[1779720333878,36.92,77508.08,0.0,0.96719,4e-05,3.89602]
[1779720339920,36.92,77509.14,0.0,0.96724,4e-05,3.89161]
[1779720344955,36.92,77507.75,0.0,0.96719,4e-05,3.89612]
[1779720349990,36.92,77507.33,0.0,0.96718,4e-05,3.89712]
[1779720355026,36.92,77507.57,0.0,0.96719,4e-05,3.89574]
[1779720361068,36.92,77507.37,0.0,0.96719,4e-05,3.89587]
[1779720366104,36.91,77507.58,0.0,0.96721,4e-05,3.89462]
[1779720374160,36.91,77507.53,0.0,0.9672,4e-05,3.89486]
[1779720377182,36.91,77517.26,0.0,0.96757,4e-05,3.85963]
[1779720378189,36.91,77519.67,0.0,0.96766,4e-05,3.85097]
[1779720380203,36.91,77521.51,0.0,0.96774,4e-05,3.84346]
[1779720383224,36.91,77526.94,0.0,0.96795,4e-05,3.82273]
[1779720384231,36.91,77532.63,0.0,0.96816,4e-05,3.80211]
[1779720386245,36.9,77534.67,0.0,0.96824,4e-05,3.79411]
[1779720387252,36.9,77537.03,0.0,0.96833,4e-05,3.78539]
[1779720388259,36.9,77541.37,0.0,0.96849,4e-05,3.76972]
[1779720389267,36.89,77543.09,0.0,0.96859,4e-05,3.76034]
[1779720390274,36.88,77544.83,0.0,0.96868,4e-05,3.75106]
[1779720391281,36.87,77549.37,0.0,0.9689,4e-05,3.7288]
[1779720392288,36.87,77553.82,0.0,0.96906,4e-05,3.71299]
[1779720394302,36.87,77555.42,0.0,0.96913,4e-05,3.70694]
[1779720395310,36.87,77561.2,0.0,0.96933,4e-05,3.68662]
[1779720396318,36.87,77565.34,0.0,0.96948,4e-05,3.67208]
[1779720397325,36.87,77569.03,0.0,0.96961,4e-05,3.65916]
[1779720398332,36.87,77577.41,0.0,0.96991,3e-05,3.63017]
[1779720399331,36.87,77577.41,0.0,0.96991,3e-05,3.63017]
[1779720399339,36.87,77591.59,0.0,0.9704,3e-05,3.58161]
[1779720400250,36.87,77591.59,0.0,0.9704,3e-05,3.58161]
[1779720400349,36.87,77590.49,0.0,0.97036,3e-05,3.58525]
[1779720401353,36.87,77594.2,0.0,0.97049,3e-05,3.57264]
[1779720402363,36.87,77599.89,0.0,0.97068,3e-05,3.55336]
[1779720403092,36.87,77599.89,0.0,0.97068,3e-05,3.55336]
[1779720403370,36.87,77611.95,0.0,0.97109,3e-05,3.5128]
[1779720405537,36.87,77613.13,0.0,0.97113,3e-05,3.50888]
[1779720405541,36.87,77612.63,0.0,0.9711,3e-05,3.5116]
[1779720407398,36.88,77620.4,0.0,0.97135,3e-05,3.48684]
[1779720409412,36.88,77628.18,0.0,0.97161,3e-05,3.46125]
[1779720411426,36.88,77628.26,0.0,0.97161,3e-05,3.46134]
[1779720411855,36.88,77628.26,0.0,0.97161,3e-05,3.46134]
[1779720412437,36.88,77653.88,0.0,0.97244,3e-05,3.37741]
[1779720413445,36.88,77676.13,0.0,0.97315,3e-05,3.30576]
[1779720414204,36.88,77676.13,0.0,0.97315,3e-05,3.30576]
[1779720414452,36.88,77669.34,0.0,0.97293,3e-05,3.32789]
[1779720415403,36.88,77669.34,0.0,0.97293,3e-05,3.32789]
[1779720415459,36.88,77670.92,0.0,0.97298,3e-05,3.32326]
[1779720416024,36.88,77670.92,0.0,0.97298,3e-05,3.32326]
[1779720420503,36.89,77662.1,0.0,0.97268,3e-05,3.35377]
[1779720421513,36.89,77655.99,0.0,0.97248,3e-05,3.37398]
[1779720423536,36.89,77660.64,0.0,0.97262,3e-05,3.35955]
[1779720424539,36.89,77665.99,0.0,0.97279,3e-05,3.34257]
[1779720426553,36.91,77663.23,0.0,0.97262,3e-05,3.35901]
[1779720427561,36.91,77658.55,0.0,0.97247,3e-05,3.37419]
[1779720428567,36.92,77653.0,0.0,0.97229,3e-05,3.39259]
[1779720429229,36.92,77653.0,0.0,0.97229,3e-05,3.39259]
[1779720429575,36.92,77648.92,0.0,0.97213,3e-05,3.40896]
[1779720430476,36.92,77648.92,0.0,0.97213,3e-05,3.40896]
[1779720432595,36.95,77645.17,0.0,0.97194,3e-05,3.42843]
[1779720437638,36.97,77648.9,0.0,0.97198,3e-05,3.42456]
[1779720438644,36.97,77652.3,0.0,0.97208,3e-05,3.41365]
[1779720439651,36.97,77657.84,0.0,0.97226,3e-05,3.3958]
[1779720441679,36.97,77677.29,0.0,0.97288,3e-05,3.33312]
[1779720442674,36.97,77696.08,0.0,0.97347,3e-05,3.27339]
[1779720443681,36.97,77687.85,0.0,0.97321,3e-05,3.29994]
[1779720445568,36.98,77679.41,0.0,0.97293,3e-05,3.32823]
[1779720445698,36.98,77671.94,0.0,0.97269,3e-05,3.35227]
[1779720447712,36.98,77669.75,0.0,0.97262,3e-05,3.36002]
[1779720449731,36.98,77662.72,0.0,0.97239,3e-05,3.38344]
[1779720453759,36.99,77660.33,0.0,0.97232,3e-05,3.38915]
[1779720455711,36.99,77660.26,0.0,0.97232,3e-05,3.38965]
[1779720455723,36.99,77660.26,0.0,0.97232,3e-05,3.38965]
[1779720455780,36.99,77660.26,0.0,0.97232,3e-05,3.38965]
[1779720455881,36.99,77660.26,0.0,0.97231,3e-05,3.38993]
[1779720459574,36.99,77659.77,0.0,0.97229,3e-05,3.39207]
[1779720459722,36.99,77659.13,0.0,0.97227,3e-05,3.39442]
[1779720459803,36.99,77657.59,0.0,0.97222,3e-05,3.39971]
[1779720460810,36.99,77652.39,0.0,0.97205,3e-05,3.41695]
[1779720461817,36.99,77648.91,0.0,0.97193,3e-05,3.42859]
[1779720462824,36.99,77645.19,0.0,0.97181,3e-05,3.44102]
[1779720463833,36.99,77639.83,0.0,0.97163,3e-05,3.45888]
[1779720465830,36.99,77640.07,0.0,0.97163,3e-05,3.45825]
[1779720465972,36.99,77640.07,0.0,0.97163,3e-05,3.45825]
[1779720466074,36.99,77639.63,0.0,0.97162,3e-05,3.45987]
[1779720470888,37.0,77648.61,0.0,0.9719,3e-05,3.43111]
[1779720471892,37.0,77663.71,0.0,0.97239,3e-05,3.38203]
[1779720472899,37.0,77658.06,0.0,0.97221,3e-05,3.4007]
[1779720473906,37.0,77652.9,0.0,0.97204,3e-05,3.41781]
[1779720477934,37.0,77658.15,0.0,0.9722,3e-05,3.40161]
[1779720481040,37.0,77659.81,0.0,0.97225,3e-05,3.39673]
[1779720481092,37.0,77659.81,0.0,0.97225,3e-05,3.39673]
[1779720481220,37.0,77659.81,0.0,0.97225,3e-05,3.39673]
[1779720481258,37.0,77660.0,0.0,0.97225,3e-05,3.39638]
[1779720483558,37.01,77659.53,0.0,0.97223,3e-05,3.39817]
[1779720483571,37.01,77659.86,0.0,0.97224,3e-05,3.39736]
[1779720483720,37.01,77659.86,0.0,0.97224,3e-05,3.39736]
[1779720489013,37.01,77654.98,0.0,0.97207,3e-05,3.41478]
[1779720489880,37.01,77654.98,0.0,0.97207,3e-05,3.41478]
[1779720489923,37.01,77654.98,0.0,0.97207,3e-05,3.41478]
[1779720489970,37.01,77654.98,0.0,0.97207,3e-05,3.41478]
[1779720490020,37.01,77654.91,0.0,0.97206,3e-05,3.41524]
[1779720495055,37.02,77654.43,0.0,0.97204,3e-05,3.41799]
[1779720496292,37.02,77654.43,0.0,0.97204,3e-05,3.41799]
[1779720496316,37.02,77654.43,0.0,0.97204,3e-05,3.41799]
[1779720496472,37.02,77654.43,0.0,0.97204,3e-05,3.41799]
[1779720496568,37.02,77655.11,0.0,0.97206,3e-05,3.41599]
[1779720497069,37.02,77660.48,0.0,0.97223,3e-05,3.3987]
[1779720502104,37.02,77660.77,0.0,0.97222,3e-05,3.39905]
[1779720503536,37.02,77660.77,0.0,0.97222,3e-05,3.39905]
[1779720503586,37.02,77660.77,0.0,0.97222,3e-05,3.39905]
[1779720503587,37.02,77661.08,0.0,0.97223,3e-05,3.3983]
[1779720503722,37.02,77661.08,0.0,0.97223,3e-05,3.3983]
[1779720508146,37.02,77664.22,0.0,0.97232,3e-05,3.38935]
[1779720510166,37.03,77670.17,0.0,0.97251,3e-05,3.37058]
[1779720511698,37.03,77670.17,0.0,0.97251,3e-05,3.37058]
[1779720511171,37.03,77667.21,0.0,0.97243,3e-05,3.3773]
[1779720511721,37.03,77667.21,0.0,0.97243,3e-05,3.3773]
[1779720511750,37.03,77667.21,0.0,0.97243,3e-05,3.3773]
[1779720511895,37.03,77667.21,0.0,0.97243,3e-05,3.3773]
[1779720511976,37.03,77667.21,0.0,0.97243,3e-05,3.3773]
[1779720512178,37.03,77666.06,0.0,0.97239,3e-05,3.3813]
[1779720513185,37.03,77660.16,0.0,0.9722,3e-05,3.40075]
[1779720515199,37.03,77657.88,0.0,0.97212,3e-05,3.40865]
[1779720517408,37.03,77658.13,0.0,0.97213,3e-05,3.40806]
[1779720517458,37.03,77658.13,0.0,0.97213,3e-05,3.40806]
[1779720517473,37.03,77658.13,0.0,0.97213,3e-05,3.40806]
[1779720517559,37.03,77659.18,0.0,0.97216,3e-05,3.40486]
[1779720520244,37.03,77667.43,0.0,0.97242,3e-05,3.37874]
[1779720521251,37.03,77670.94,0.0,0.97253,3e-05,3.36764]
[1779720521945,37.03,77670.94,0.0,0.97253,3e-05,3.36764]
[1779720521971,37.03,77670.94,0.0,0.97253,3e-05,3.36764]
[1779720522219,37.03,77670.94,0.0,0.97253,3e-05,3.36764]
[1779720522257,37.04,77670.06,0.0,0.9725,3e-05,3.37078]
[1779720525278,37.04,77674.35,0.0,0.97263,3e-05,3.35776]
[1779720526474,37.04,77674.35,0.0,0.97263,3e-05,3.35776]
[1779720526523,37.04,77674.35,0.0,0.97263,3e-05,3.35776]
[1779720526588,37.04,77674.35,0.0,0.97263,3e-05,3.35776]
[1779720526688,37.04,77673.98,0.0,0.97261,3e-05,3.35954]
[1779720526727,37.04,77673.98,0.0,0.97261,3e-05,3.35954]
[1779720532331,37.04,77649.14,0.0,0.97179,3e-05,3.44187]
[1779720533337,37.04,77647.35,0.0,0.97173,3e-05,3.4479]
[1779720535388,37.05,77646.89,0.0,0.97172,3e-05,3.44955]
[1779720535576,37.05,77646.89,0.0,0.97172,3e-05,3.44955]
[1779720535625,37.05,77646.89,0.0,0.97172,3e-05,3.44955]
[1779720535725,37.05,77646.89,0.0,0.97172,3e-05,3.44955]
[1779720535662,37.05,77647.7,0.0,0.97174,3e-05,3.44716]
[1779720541481,37.05,77646.85,0.0,0.97171,3e-05,3.45051]
[1779720541576,37.05,77643.42,0.0,0.97159,3e-05,3.46195]
[1779720545855,37.05,77643.82,0.0,0.9716,3e-05,3.46086]
[1779720545907,37.05,77643.82,0.0,0.9716,3e-05,3.46086]
[1779720545973,37.05,77643.82,0.0,0.9716,3e-05,3.46086]
[1779720546428,37.05,77644.5,0.0,0.97162,3e-05,3.45897]
[1779720548441,37.05,77648.48,0.0,0.97175,3e-05,3.44611]
[1779720549755,37.05,77648.4,0.0,0.97175,3e-05,3.44652]
[1779720549827,37.05,77648.4,0.0,0.97175,3e-05,3.44652]
[1779720549974,37.05,77648.4,0.0,0.97175,3e-05,3.44652]
[1779720550456,37.05,77648.32,0.0,0.97174,3e-05,3.44693]
[1779720555491,37.05,77651.84,0.0,0.97185,3e-05,3.43609]
[1779720558252,37.05,77653.09,0.0,0.97189,3e-05,3.43232]
[1779720558298,37.05,77653.09,0.0,0.97189,3e-05,3.43232]
[1779720558472,37.05,77653.09,0.0,0.97189,3e-05,3.43232]
[1779720558512,37.05,77654.09,0.0,0.97192,3e-05,3.42921]
[1779720560526,37.06,77657.97,0.0,0.97204,3e-05,3.41688]
[1779720563671,37.06,77660.4,0.0,0.97212,3e-05,3.40933]
[1779720563693,37.06,77660.4,0.0,0.97212,3e-05,3.40933]
[1779720563730,37.06,77660.4,0.0,0.97212,3e-05,3.40933]
[1779720563759,37.06,77660.4,0.0,0.97212,3e-05,3.40933]
[1779720563695,37.06,77649.95,0.0,0.97177,3e-05,3.44394]
[1779720563867,37.06,77649.95,0.0,0.97177,3e-05,3.44394]
[1779720564557,37.06,77640.43,0.0,0.97146,3e-05,3.47532]
[1779720565564,37.06,77639.56,0.0,0.97143,3e-05,3.47835]
[1779720566571,37.06,77638.84,0.0,0.9714,3e-05,3.48084]
[1779720567696,37.06,77638.84,0.0,0.9714,3e-05,3.48084]
[1779720567722,37.06,77638.84,0.0,0.9714,3e-05,3.48084]
[1779720567722,37.06,77639.73,0.0,0.97143,3e-05,3.47808]
[1779720567929,37.06,77639.73,0.0,0.97143,3e-05,3.47808]
[1779720570157,37.06,77637.97,0.0,0.97137,3e-05,3.484]
[1779720570220,37.06,77637.97,0.0,0.97137,3e-05,3.484]
[1779720570600,37.06,77634.99,0.0,0.97127,3e-05,3.49397]
[1779720571607,37.06,77631.54,0.0,0.97118,3e-05,3.50229]
[1779720576644,37.06,77630.62,0.0,0.97115,3e-05,3.50563]
[1779720578357,37.06,77630.46,0.0,0.97114,3e-05,3.50621]
[1779720578407,37.06,77630.46,0.0,0.97114,3e-05,3.50621]
[1779720578471,37.06,77630.46,0.0,0.97114,3e-05,3.50621]
[1779720578657,37.06,77630.3,0.0,0.97114,3e-05,3.5068]
[1779720583698,37.06,77629.11,0.0,0.97109,3e-05,3.51105]
[1779720584138,37.06,77629.11,0.0,0.97109,3e-05,3.51105]
[1779720585294,37.06,77629.67,0.0,0.97111,3e-05,3.50925]
[1779720585476,37.06,77629.67,0.0,0.97111,3e-05,3.50925]
[1779720585520,37.06,77629.67,0.0,0.97111,3e-05,3.50925]
[1779720585720,37.06,77629.67,0.0,0.97111,3e-05,3.50925]
[1779720585767,37.06,77629.31,0.0,0.9711,3e-05,3.51056]
[1779720590794,37.06,77632.42,0.0,0.9712,3e-05,3.50054]
[1779720590832,37.06,77632.42,0.0,0.9712,3e-05,3.50054]
[1779720590971,37.06,77632.42,0.0,0.9712,3e-05,3.50054]
[1779720591755,37.06,77634.59,0.0,0.97127,3e-05,3.49342]
[1779720593770,37.06,77632.17,0.0,0.97119,3e-05,3.50165]
[1779720596114,37.07,77632.89,0.0,0.97121,3e-05,3.49942]
[1779720596164,37.07,77632.89,0.0,0.97121,3e-05,3.49942]
[1779720596221,37.07,77632.89,0.0,0.97121,3e-05,3.49942]
[1779720596790,37.07,77632.08,0.0,0.97118,3e-05,3.5022]
[1779720600819,37.07,77634.52,0.0,0.97126,3e-05,3.49447]
[1779720601899,37.07,77634.52,0.0,0.97126,3e-05,3.49447]
[1779720601950,37.07,77634.52,0.0,0.97126,3e-05,3.49447]
[1779720601973,37.07,77634.52,0.0,0.97126,3e-05,3.49447]
[1779720602041,37.07,77636.35,0.0,0.97132,3e-05,3.4885]
[1779720602832,37.07,77639.95,0.0,0.97144,3e-05,3.47669]
[1779720605933,37.07,77640.36,0.0,0.97145,3e-05,3.47559]
[1779720605969,37.07,77649.69,0.0,0.97176,3e-05,3.44497]
[1779720607042,37.07,77649.69,0.0,0.97176,3e-05,3.44497]
[1779720607048,37.07,77649.69,0.0,0.97176,3e-05,3.44497]
[1779720607222,37.07,77649.69,0.0,0.97176,3e-05,3.44497]
[1779720607470,37.07,77649.69,0.0,0.97176,3e-05,3.44497]
[1779720607496,37.07,77649.69,0.0,0.97175,3e-05,3.44515]
[1779720607867,37.07,77645.3,0.0,0.97161,3e-05,3.45978]
[1779720608874,37.07,77647.58,0.0,0.97168,3e-05,3.45243]
[1779720612769,37.07,77646.95,0.0,0.97166,3e-05,3.45483]
[1779720612803,37.08,77648.0,0.0,0.97167,3e-05,3.45317]
[1779720612821,37.08,77648.0,0.0,0.97167,3e-05,3.45317]
[1779720612972,37.08,77648.0,0.0,0.97167,3e-05,3.45317]
[1779720613053,37.08,77646.98,0.0,0.97164,3e-05,3.45653]
[1779720616766,37.08,77647.36,0.0,0.97164,3e-05,3.45696]
[1779720615923,37.08,77651.76,0.0,0.97178,3e-05,3.44265]
[1779720617017,37.08,77651.76,0.0,0.97178,3e-05,3.44265]
[1779720617180,37.08,77651.76,0.0,0.97178,3e-05,3.44265]
[1779720617187,37.09,77653.43,0.0,0.97182,3e-05,3.43889]
[1779720618944,37.09,77650.16,0.0,0.97169,3e-05,3.45164]
[1779720619951,37.09,77647.61,0.0,0.9716,3e-05,3.46019]
[1779720624986,37.1,77646.45,0.0,0.97156,3e-05,3.46469]
[1779720627573,37.1,77643.11,0.0,0.97145,3e-05,3.47597]
[1779720628022,37.1,77639.75,0.0,0.97133,3e-05,3.48719]
[1779720631043,37.1,77635.86,0.0,0.97123,3e-05,3.49711]
[1779720634064,37.1,77637.82,0.0,0.97129,3e-05,3.49081]
[1779720635071,37.1,77640.99,0.0,0.97139,3e-05,3.48039]
[1779720636078,37.1,77642.68,0.0,0.97145,3e-05,3.4749]
[1779720639099,37.1,77638.31,0.0,0.9713,3e-05,3.48967]
[1779720641113,37.1,77636.4,0.0,0.97124,3e-05,3.49616]
[1779720644134,37.1,77634.29,0.0,0.97116,3e-05,3.50337]
[1779720649169,37.1,77634.02,0.0,0.97115,3e-05,3.50455]
[1779720650176,37.1,77631.62,0.0,0.97107,3e-05,3.5126]
[1779720653541,37.1,77631.23,0.0,0.97106,3e-05,3.51394]
[1779720653588,37.1,77631.23,0.0,0.97106,3e-05,3.51394]
[1779720655211,37.1,77625.77,0.0,0.97087,3e-05,3.53234]
[1779720656218,37.1,77622.78,0.0,0.97077,3e-05,3.54237]
[1779720657473,37.1,77622.78,0.0,0.97077,3e-05,3.54237]
[1779720657660,37.1,77621.21,0.0,0.97072,3e-05,3.54764]
[1779720663268,37.1,77620.65,0.0,0.9707,3e-05,3.54957]
[1779720668303,37.1,77618.03,0.0,0.97061,3e-05,3.55883]
[1779720673338,37.1,77618.66,0.0,0.97063,3e-05,3.55678]
[1779720677366,37.1,77617.07,0.0,0.97057,3e-05,3.56221]
[1779720682401,37.1,77615.97,0.0,0.97053,3e-05,3.56599]
[1779720688443,37.1,77613.89,0.0,0.97046,3e-05,3.5731]
[1779720691464,37.11,77611.74,0.0,0.97041,3e-05,3.57712]
[1779720696499,37.11,77609.94,0.0,0.97035,3e-05,3.58323]
[1779720701535,37.11,77609.5,0.0,0.97034,3e-05,3.58469]
[1779720706570,37.1,77609.6,0.0,0.97034,3e-05,3.58433]
[1779720707577,37.1,77604.74,0.0,0.97018,3e-05,3.60077]
[1779720708584,37.1,77600.16,0.0,0.97002,3e-05,3.61629]
[1779720709591,37.1,77596.56,0.0,0.96989,3e-05,3.62848]
[1779720712612,37.1,77598.95,0.0,0.96998,3e-05,3.62007]
[1779720713619,37.1,77604.58,0.0,0.97017,3e-05,3.60087]
[1779720716641,37.1,77606.35,0.0,0.97024,3e-05,3.59475]
[1779720721675,37.1,77607.23,0.0,0.97027,3e-05,3.59158]
[1779720727717,37.1,77607.27,0.0,0.97027,3e-05,3.5912]
[1779720731749,37.1,77604.86,0.0,0.97019,3e-05,3.59917]
[1779720734770,37.1,77607.55,0.0,0.97029,3e-05,3.58988]
[1779720739805,37.1,77605.94,0.0,0.97023,3e-05,3.59505]
[1779720744840,37.1,77608.65,0.0,0.97033,3e-05,3.58558]
[1779720751890,37.1,77606.6,0.0,0.97029,3e-05,3.58884]
[1779720752897,37.1,77604.09,0.0,0.9702,3e-05,3.59729]
[1779720757932,37.1,77604.15,0.0,0.97021,3e-05,3.59678]
[1779720762972,37.1,77604.87,0.0,0.97024,3e-05,3.59403]
[1779720768010,37.1,77604.7,0.0,0.97023,3e-05,3.5943]
[1779720773039,37.09,77604.69,0.0,0.97024,3e-05,3.59404]
[1779720778074,37.09,77604.39,0.0,0.97023,3e-05,3.59475]
[1779720783111,37.09,77612.41,0.0,0.97051,3e-05,3.56736]
[1779720786132,37.09,77613.5,0.0,0.97054,3e-05,3.56366]
[1779720789153,37.09,77615.81,0.0,0.97062,3e-05,3.55588]
[1779720791167,37.09,77618.0,0.0,0.97069,3e-05,3.54855]
[1779720796204,37.09,77619.01,0.0,0.97073,3e-05,3.5453]
[1779720801237,37.09,77620.07,0.0,0.97076,3e-05,3.5419]
[1779720803252,37.09,77621.72,0.0,0.97082,3e-05,3.53644]
[1779720808287,37.09,77621.68,0.0,0.97081,3e-05,3.53678]
[1779720813323,37.09,77621.93,0.0,0.97085,3e-05,3.53288]
[1779720819365,37.1,77621.55,0.0,0.97083,3e-05,3.53439]
[1779720825407,37.1,77622.03,0.0,0.97084,3e-05,3.53304]
[1779720826414,37.1,77624.85,0.0,0.97094,3e-05,3.52366]
[1779720831449,37.1,77624.73,0.0,0.97093,3e-05,3.52438]
[1779720837491,37.1,77624.82,0.0,0.97093,3e-05,3.52446]
[1779720841519,37.1,77621.43,0.0,0.97081,3e-05,3.53607]
[1779720846554,37.1,77622.53,0.0,0.97085,3e-05,3.53264]
[1779720851589,37.1,77622.04,0.0,0.97083,3e-05,3.53455]
[1779720856624,37.1,77626.81,0.0,0.97099,3e-05,3.51888]
[1779720860652,37.1,77625.06,0.0,0.97092,3e-05,3.52502]
[1779720864680,37.1,77642.62,0.0,0.97151,3e-05,3.46701]
[1779720865687,37.1,77643.24,0.0,0.97153,3e-05,3.46513]
[1779720866103,37.1,77643.24,0.0,0.97153,3e-05,3.46513]
[1779720867471,37.1,77642.89,0.0,0.97151,3e-05,3.46645]
[1779720872736,37.11,77644.19,0.0,0.97157,3e-05,3.45998]
[1779720873743,37.11,77646.06,0.0,0.97163,3e-05,3.454]
[1779720874750,37.11,77648.78,0.0,0.97172,3e-05,3.44524]
[1779720876764,37.11,77650.71,0.0,0.97178,3e-05,3.43929]
[1779720877475,37.11,77650.71,0.0,0.97178,3e-05,3.43929]
[1779720877998,37.11,77650.81,0.0,0.97178,3e-05,3.43937]
[1779720880801,37.11,77652.64,0.0,0.97183,3e-05,3.43378]
[1779720881808,37.11,77649.5,0.0,0.97173,3e-05,3.44428]
[1779720882815,37.11,77644.44,0.0,0.97156,3e-05,3.46111]
[1779720887850,37.12,77642.72,0.0,0.97149,3e-05,3.46757]
[1779720889864,37.12,77639.82,0.0,0.9714,3e-05,3.47745]
[1779720892889,37.12,77638.11,0.0,0.97133,3e-05,3.48351]
[1779720895910,37.12,77628.35,0.0,0.97101,3e-05,3.5163]
[1779720896917,37.12,77625.0,0.0,0.97089,3e-05,3.5276]
[1779720897924,37.12,77621.46,0.0,0.97077,3e-05,3.53951]
[1779720901981,37.12,77628.75,0.0,0.97102,3e-05,3.51529]
[1779720902975,37.12,77641.08,0.0,0.97143,3e-05,3.47441]
[1779720904991,37.12,77643.38,0.0,0.9715,3e-05,3.46704]
[1779720908018,37.12,77652.3,0.0,0.97179,3e-05,3.43816]
[1779720909022,37.12,77656.85,0.0,0.97194,3e-05,3.42342]
[1779720910029,37.12,77656.63,0.0,0.97193,3e-05,3.42435]
[1779720912043,37.12,77658.46,0.0,0.97198,3e-05,3.41882]
[1779720916071,37.13,77653.56,0.0,0.97181,3e-05,3.43599]
[1779720920099,37.13,77651.73,0.0,0.97174,3e-05,3.44274]
[1779720925134,37.13,77652.01,0.0,0.97174,3e-05,3.44272]
[1779720930170,37.14,77651.54,0.0,0.97172,3e-05,3.44514]
[1779720932184,37.14,77647.89,0.0,0.97162,3e-05,3.45426]
[1779720938226,37.14,77646.79,0.0,0.97158,3e-05,3.45879]
[1779720943261,37.14,77646.8,0.0,0.97157,3e-05,3.45951]
[1779720951317,37.15,77646.73,0.0,0.97155,3e-05,3.46096]
[1779720956352,37.15,77646.63,0.0,0.97154,3e-05,3.46206]
[1779720964408,37.15,77646.68,0.0,0.97153,3e-05,3.4631]
[1779720972465,37.15,77646.05,0.0,0.9715,3e-05,3.46636]
[1779720973473,37.15,77641.43,0.0,0.97135,3e-05,3.48175]
[1779720975487,37.16,77638.28,0.0,0.97124,3e-05,3.4924]
[1779720976494,37.16,77636.33,0.0,0.97117,3e-05,3.49897]
[1779720981529,37.16,77634.57,0.0,0.97111,3e-05,3.50526]
[1779720987571,37.16,77633.67,0.0,0.97108,3e-05,3.50875]
[1779720988614,37.16,77633.67,0.0,0.97108,3e-05,3.50875]
[1779720989470,37.16,77633.54,0.0,0.97107,3e-05,3.50934]
[1779720989584,37.16,77634.56,0.0,0.9711,3e-05,3.50595]
[1779720994722,37.16,77634.01,0.0,0.97111,3e-05,3.50485]
[1779720995626,37.16,77631.78,0.0,0.97103,3e-05,3.51242]
[1779720997641,37.16,77628.73,0.0,0.97093,3e-05,3.52272]
[1779720998648,37.16,77624.75,0.0,0.97079,3e-05,3.53606]
[1779720999655,37.16,77623.05,0.0,0.97074,3e-05,3.54177]
[1779721004690,37.16,77623.45,0.0,0.97075,3e-05,3.54053]
[1779721006794,37.16,77623.48,0.0,0.97075,3e-05,3.54046]
[1779721007191,37.16,77625.28,0.0,0.97081,3e-05,3.5345]
[1779721007473,37.16,77625.28,0.0,0.97081,3e-05,3.5345]
[1779721013753,37.16,77624.49,0.0,0.97078,3e-05,3.53736]
[1779721017079,37.16,77627.92,0.0,0.97089,3e-05,3.52602]
[1779721022816,37.16,77629.3,0.0,0.97094,3e-05,3.52177]
[1779721024830,37.16,77627.49,0.0,0.97088,3e-05,3.52794]
[1779721025837,37.16,77625.81,0.0,0.97082,3e-05,3.53361]
[1779721031884,37.17,77625.71,0.0,0.97081,3e-05,3.53422]
[1779721037926,37.17,77624.16,0.0,0.97076,3e-05,3.53969]
[1779721042961,37.17,77624.25,0.0,0.97076,3e-05,3.53961]
[1779721047996,37.17,77624.83,0.0,0.97078,3e-05,3.53788]
[1779721053031,37.17,77630.15,0.0,0.97098,3e-05,3.51713]
[1779721058066,37.17,77630.55,0.0,0.97099,3e-05,3.51621]
[1779721063101,37.17,77630.51,0.0,0.97098,3e-05,3.51673]
[1779721069143,37.17,77630.4,0.0,0.97097,3e-05,3.51753]
[1779721074179,37.17,77629.7,0.0,0.97095,3e-05,3.52022]
[1779721079216,37.17,77629.67,0.0,0.97094,3e-05,3.52063]
[1779721082237,37.17,77635.57,0.0,0.97114,3e-05,3.50126]
[1779721086062,37.18,77636.87,0.0,0.97118,3e-05,3.49723]
[1779721089470,37.18,77637.52,0.0,0.9712,3e-05,3.49547]
[1779721095328,37.18,77638.07,0.0,0.97121,3e-05,3.49423]
[1779721100363,37.18,77638.11,0.0,0.9712,3e-05,3.49459]
[1779721105397,37.18,77639.49,0.0,0.97124,3e-05,3.49054]
[1779721110432,37.18,77638.89,0.0,0.97122,3e-05,3.4931]
[1779721115468,37.18,77639.53,0.0,0.97126,3e-05,3.48834]
[1779721117482,37.19,77642.28,0.0,0.97135,3e-05,3.47951]
[1779721118489,37.19,77644.14,0.0,0.97141,3e-05,3.47351]
[1779721124534,37.19,77644.7,0.0,0.97142,3e-05,3.47257]
[1779721129472,37.19,77643.55,0.0,0.97137,3e-05,3.47695]
[1779721129569,37.19,77642.2,0.0,0.97133,3e-05,3.48154]
[1779721130576,37.19,77640.15,0.0,0.97126,3e-05,3.48846]
[1779721135611,37.19,77640.36,0.0,0.97126,3e-05,3.48838]
[1779721140646,37.2,77639.58,0.0,0.97123,3e-05,3.49158]
[1779721146688,37.2,77640.15,0.0,0.97124,3e-05,3.49043]
[1779721151723,37.2,77640.01,0.0,0.97123,3e-05,3.49153]
[1779721157765,37.2,77640.26,0.0,0.97123,3e-05,3.49145]
[1779721165821,37.2,77639.75,0.0,0.9712,3e-05,3.49415]
[1779721170856,37.21,77638.75,0.0,0.97116,3e-05,3.49807]
[1779721175891,37.21,77639.02,0.0,0.97119,3e-05,3.49453]
[1779721180926,37.21,77639.33,0.0,0.9712,3e-05,3.4941]
[1779721181985,37.21,77639.33,0.0,0.9712,3e-05,3.4941]
[1779721183471,37.21,77639.49,0.0,0.9712,3e-05,3.49382]
[1779721183947,37.21,77639.69,0.0,0.9712,3e-05,3.49328]
[1779721188985,37.21,77638.73,0.0,0.97117,3e-05,3.49706]
[1779721189992,37.21,77636.41,0.0,0.97109,3e-05,3.50487]
[1779721193014,37.21,77642.32,0.0,0.97128,3e-05,3.48561]
[1779721198049,37.22,77643.59,0.0,0.97132,3e-05,3.48211]
[1779721202873,37.22,77642.18,0.0,0.97126,3e-05,3.48733]
[1779721202981,37.22,77642.18,0.0,0.97126,3e-05,3.48733]
[1779721203175,37.22,77642.18,0.0,0.97126,3e-05,3.48733]
[1779721203277,37.22,77651.78,0.0,0.97158,3e-05,3.45582]
[1779721204099,37.22,77662.53,0.0,0.97193,3e-05,3.42083]
[1779721205132,37.22,77668.46,0.0,0.97212,3e-05,3.40177]
[1779721206139,37.22,77674.39,0.0,0.97231,3e-05,3.38283]
[1779721207148,37.22,77680.84,0.0,0.97251,3e-05,3.36233]
[1779721208151,37.22,77675.72,0.0,0.97235,3e-05,3.37917]
[1779721209158,37.22,77672.61,0.0,0.97224,3e-05,3.38954]
[1779721210165,37.22,77677.57,0.0,0.9724,3e-05,3.3738]
[1779721211176,37.22,77684.11,0.0,0.97261,3e-05,3.35306]
[1779721215204,37.23,77680.35,0.0,0.97247,3e-05,3.36656]
[1779721216211,37.23,77671.74,0.0,0.97219,3e-05,3.3947]
[1779721217218,37.23,77666.12,0.0,0.97201,3e-05,3.41328]
[1779721218225,37.23,77661.44,0.0,0.97185,3e-05,3.42882]
[1779721220239,37.23,77660.75,0.0,0.97182,3e-05,3.43154]
[1779721225274,37.24,77661.03,0.0,0.97182,3e-05,3.43172]
[1779721230309,37.24,77661.21,0.0,0.97182,3e-05,3.43222]
[1779721233330,37.24,77659.13,0.0,0.97177,3e-05,3.43646]
[1779721238365,37.24,77658.62,0.0,0.97174,3e-05,3.4391]
[1779721244415,37.25,77657.56,0.0,0.97169,3e-05,3.44384]
[1779721247437,37.25,77655.88,0.0,0.97163,3e-05,3.44984]
[1779721252472,37.25,77656.24,0.0,0.97164,3e-05,3.44941]
[1779721255494,37.25,77659.72,0.0,0.97175,3e-05,3.43847]
[1779721259522,37.26,77661.64,0.0,0.9718,3e-05,3.43287]
[1779721260529,37.26,77659.72,0.0,0.97174,3e-05,3.43931]
[1779721262545,37.26,77661.61,0.0,0.9718,3e-05,3.43346]
[1779721265565,37.26,77660.02,0.0,0.97174,3e-05,3.43899]
[1779721267579,37.26,77661.72,0.0,0.9718,3e-05,3.43375]
[1779721272616,37.26,77660.65,0.0,0.97175,3e-05,3.43821]
[1779721273622,37.26,77662.67,0.0,0.97182,3e-05,3.43177]
[1779721274629,37.26,77668.59,0.0,0.97201,3e-05,3.41265]
[1779721279664,37.27,77669.66,0.0,0.97203,3e-05,3.41014]
[1779721282685,37.27,77667.06,0.0,0.97194,3e-05,3.41915]
[1779721284699,37.27,77664.97,0.0,0.97187,3e-05,3.42628]
[1779721289734,37.27,77665.33,0.0,0.97187,3e-05,3.42589]
[1779721295776,37.27,77664.79,0.0,0.97187,3e-05,3.42543]
[1779721303833,37.28,77663.47,0.0,0.97182,3e-05,3.43108]
[1779721304839,37.28,77656.46,0.0,0.97158,3e-05,3.45417]
[1779721309874,37.28,77656.0,0.0,0.97156,3e-05,3.4563]
[1779721314909,37.28,77655.86,0.0,0.97155,3e-05,3.4574]
[1779721319944,37.28,77655.83,0.0,0.97154,3e-05,3.45816]
[1779721330014,37.29,77655.83,0.0,0.97153,3e-05,3.45947]
[1779721336056,37.29,77655.78,0.0,0.97152,3e-05,3.46043]
[1779721342098,37.29,77655.44,0.0,0.9715,3e-05,3.46232]
[1779721347133,37.3,77648.04,0.0,0.97125,3e-05,3.4873]
[1779721348140,37.3,77645.44,0.0,0.97117,3e-05,3.49597]
[1779721353175,37.3,77644.0,0.0,0.97114,3e-05,3.49783]
[1779721358211,37.3,77643.07,0.0,0.9711,3e-05,3.50126]
[1779721363246,37.3,77643.16,0.0,0.9711,3e-05,3.50132]
[1779721364252,37.3,77638.39,0.0,0.97094,3e-05,3.5172]
[1779721369288,37.3,77638.66,0.0,0.97095,3e-05,3.51653]
[1779721371302,37.3,77642.87,0.0,0.97109,3e-05,3.50266]
[1779721372309,37.3,77648.93,0.0,0.97129,3e-05,3.4827]
[1779721373316,37.3,77652.59,0.0,0.97141,3e-05,3.47075]
[1779721378350,37.3,77654.29,0.0,0.97146,3e-05,3.46573]
[1779721382380,37.3,77656.84,0.0,0.97154,3e-05,3.45787]
[1779721383386,37.3,77663.07,0.0,0.97174,3e-05,3.43761]
[1779721387414,37.31,77663.94,0.0,0.97177,3e-05,3.43542]
[1779721390435,37.31,77667.76,0.0,0.97189,3e-05,3.42348]
[1779721391442,37.31,77673.11,0.0,0.97206,3e-05,3.40627]
[1779721394463,37.31,77665.31,0.0,0.9718,3e-05,3.43225]
[1779721396477,37.31,77663.61,0.0,0.97174,3e-05,3.43816]
[1779721398491,37.31,77668.54,0.0,0.9719,3e-05,3.42241]
[1779721404533,37.32,77669.81,0.0,0.97193,3e-05,3.41935]
[1779721409570,37.32,77670.09,0.0,0.97193,3e-05,3.41947]
[1779721414605,37.32,77669.87,0.0,0.97194,3e-05,3.4178]
[1779721419640,37.32,77663.52,0.0,0.97172,3e-05,3.43927]
[1779721420647,37.32,77661.41,0.0,0.97165,3e-05,3.44628]
[1779721421654,37.32,77659.63,0.0,0.97159,3e-05,3.45221]
[1779721422661,37.32,77651.52,0.0,0.97132,3e-05,3.47894]
[1779721424675,37.32,77649.63,0.0,0.97126,3e-05,3.48527]
[1779721425682,37.32,77647.76,0.0,0.9712,3e-05,3.49149]
[1779721428703,37.32,77645.89,0.0,0.97113,3e-05,3.49778]
[1779721430717,37.32,77640.45,0.0,0.97095,3e-05,3.51587]
[1779721431724,37.32,77636.67,0.0,0.97082,3e-05,3.52843]
[1779721434745,37.32,77634.92,0.0,0.97077,3e-05,3.53423]
[1779721440129,37.32,77634.14,0.0,0.97074,3e-05,3.53678]
[1779721441475,37.32,77635.19,0.0,0.97078,3e-05,3.53327]
[1779721441489,37.32,77633.12,0.0,0.97071,3e-05,3.54017]
[1779721446831,37.32,77634.46,0.0,0.97075,3e-05,3.5357]
[1779721448845,37.32,77632.46,0.0,0.97068,3e-05,3.54239]
[1779721450917,37.32,77629.19,0.0,0.97057,3e-05,3.55332]
[1779721451866,37.32,77627.19,0.0,0.97051,3e-05,3.56]
[1779721454889,37.32,77625.57,0.0,0.97045,3e-05,3.56535]
[1779721460929,37.32,77625.3,0.0,0.97044,3e-05,3.56606]
[1779721463938,37.32,77626.0,0.0,0.97047,3e-05,3.56365]
[1779721465471,37.32,77626.2,0.0,0.97048,3e-05,3.56293]
[1779721470999,37.32,77626.2,0.0,0.97048,3e-05,3.56277]
[1779721473013,37.32,77620.07,0.0,0.9703,3e-05,3.58002]
[1779721474716,37.32,77616.56,0.0,0.97018,3e-05,3.59171]
[1779721476034,37.32,77619.04,0.0,0.97026,3e-05,3.58329]
[1779721477041,37.32,77622.66,0.0,0.97039,3e-05,3.57107]
[1779721479055,37.32,77624.71,0.0,0.97046,3e-05,3.56414]
[1779721480062,37.32,77627.9,0.0,0.97056,3e-05,3.55343]
[1779721485097,37.32,77633.13,0.0,0.97074,3e-05,3.53594]
[1779721491140,37.32,77634.03,0.0,0.97077,3e-05,3.53308]
[1779721496175,37.32,77634.02,0.0,0.97077,3e-05,3.5332]
[1779721501210,37.32,77638.21,0.0,0.97091,3e-05,3.51934]
[1779721502217,37.32,77642.24,0.0,0.97104,3e-05,3.50602]
[1779721503235,37.32,77648.01,0.0,0.97123,3e-05,3.48701]
[1779721504241,37.32,77659.38,0.0,0.97161,3e-05,3.44975]
[1779721505259,37.32,77663.33,0.0,0.97174,3e-05,3.43699]
[1779721506259,37.32,77668.48,0.0,0.9719,3e-05,3.42039]
[1779721507489,37.32,77668.48,0.0,0.9719,3e-05,3.42039]
[1779721507591,37.33,77670.14,0.0,0.97195,3e-05,3.4152]
[1779721509471,37.33,77669.46,0.0,0.97193,3e-05,3.41763]
[1779721514779,37.33,77670.19,0.0,0.97194,3e-05,3.41628]
[1779721517474,37.33,77669.7,0.0,0.97192,3e-05,3.41847]
[1779721517629,37.33,77663.34,0.0,0.97171,3e-05,3.43938]
[1779721521368,37.33,77667.93,0.0,0.97186,3e-05,3.42504]
[1779721523382,37.33,77669.85,0.0,0.97192,3e-05,3.41915]
[1779721526403,37.34,77675.88,0.0,0.97211,3e-05,3.40012]
[1779721527410,37.34,77680.68,0.0,0.97226,3e-05,3.38481]
[1779721531437,37.34,77678.34,0.0,0.9722,3e-05,3.3901]
[1779721535466,37.34,77676.36,0.0,0.97213,3e-05,3.39741]
[1779721536473,37.34,77674.42,0.0,0.97206,3e-05,3.40391]
[1779721538487,37.34,77677.82,0.0,0.97217,3e-05,3.39334]
[1779721540501,37.35,77679.75,0.0,0.97222,3e-05,3.38757]
[1779721542515,37.35,77676.54,0.0,0.97212,3e-05,3.39842]
[1779721543522,37.35,77673.42,0.0,0.97201,3e-05,3.40875]
[1779721545536,37.35,77668.15,0.0,0.97184,3e-05,3.42629]
[1779721546544,37.35,77659.84,0.0,0.97156,3e-05,3.4536]
[1779721547551,37.35,77654.39,0.0,0.97138,3e-05,3.47161]
[1779721549568,37.35,77650.67,0.0,0.97126,3e-05,3.48405]
[1779721553595,37.35,77648.38,0.0,0.97118,3e-05,3.49191]
[1779721559637,37.35,77647.86,0.0,0.97116,3e-05,3.49404]
[1779721561651,37.35,77639.72,0.0,0.97088,3e-05,3.52113]
[1779721563665,37.35,77640.15,0.0,0.9709,3e-05,3.51978]
[1779721568700,37.35,77640.54,0.0,0.97091,3e-05,3.51859]
[1779721570714,37.35,77644.24,0.0,0.97103,3e-05,3.50638]
[1779721571721,37.35,77641.97,0.0,0.97096,3e-05,3.51393]
[1779721572728,37.35,77639.32,0.0,0.97087,3e-05,3.52277]
[1779721577770,37.35,77639.58,0.0,0.97088,3e-05,3.52205]
[1779721583808,37.36,77640.65,0.0,0.97091,3e-05,3.51874]
[1779721585822,37.36,77642.89,0.0,0.97098,3e-05,3.51141]
[1779721586830,37.36,77640.91,0.0,0.97092,3e-05,3.51803]
[1779721591863,37.36,77640.77,0.0,0.97093,3e-05,3.5155]
[1779721594885,37.36,77642.42,0.0,0.97099,3e-05,3.5102]
[1779721599919,37.36,77642.25,0.0,0.97098,3e-05,3.51109]
[1779721600927,37.36,77647.53,0.0,0.97115,3e-05,3.49369]
[1779721601934,37.36,77653.21,0.0,0.97134,3e-05,3.47508]
[1779721602941,37.36,77655.74,0.0,0.97142,3e-05,3.46689]
[1779721603948,37.36,77659.48,0.0,0.97154,3e-05,3.45477]
[1779721606971,37.36,77661.9,0.0,0.97162,3e-05,3.44732]
[1779721607978,37.36,77664.6,0.0,0.97171,3e-05,3.43867]
[1779721610999,37.36,77662.72,0.0,0.97164,3e-05,3.44531]
[1779721612011,37.36,77673.18,0.0,0.97198,3e-05,3.41142]
[1779721613013,37.36,77679.89,0.0,0.97219,3e-05,3.38991]
[1779721618048,37.37,77679.98,0.0,0.97219,3e-05,3.39083]
[1779721623083,37.37,77680.63,0.0,0.97219,3e-05,3.38988]
[1779721628118,37.37,77679.64,0.0,0.97215,3e-05,3.39417]
[1779721633153,37.38,77679.38,0.0,0.97213,3e-05,3.39606]
[1779721638191,37.38,77685.14,0.0,0.97231,3e-05,3.3785]
[1779721642480,37.38,77686.4,0.0,0.97234,3e-05,3.37515]
[1779721642523,37.38,77686.4,0.0,0.97234,3e-05,3.37515]
[1779721643255,37.38,77686.58,0.0,0.97235,3e-05,3.37481]
[1779721644241,37.38,77688.25,0.0,0.97239,3e-05,3.36992]
[1779721647706,37.39,77689.13,0.0,0.97242,3e-05,3.3676]
[1779721648455,37.39,77688.75,0.0,0.9724,3e-05,3.36908]
[1779721648496,37.39,77706.91,0.0,0.97298,3e-05,3.31137]
[1779721649281,37.39,77708.91,0.0,0.97304,3e-05,3.30539]
[1779721650118,37.39,77708.91,0.0,0.97304,3e-05,3.30539]
[1779721650288,37.39,77704.73,0.0,0.9729,3e-05,3.31901]
[1779721651513,37.39,77704.73,0.0,0.9729,3e-05,3.31901]
[1779721651903,37.39,77704.73,0.0,0.9729,3e-05,3.31901]
[1779721651614,37.39,77700.53,0.0,0.97279,3e-05,3.32955]
[1779721653309,37.39,77696.15,0.0,0.97264,3e-05,3.34415]
[1779721654316,37.39,77688.67,0.0,0.9724,3e-05,3.3684]
[1779721656780,37.39,77689.76,0.0,0.97244,3e-05,3.36516]
[1779721656789,37.39,77689.76,0.0,0.97244,3e-05,3.36516]
[1779721656822,37.4,77693.25,0.0,0.97254,3e-05,3.35422]
[1779721656971,37.4,77693.25,0.0,0.97254,3e-05,3.35422]
[1779721659351,37.4,77686.31,0.0,0.97231,3e-05,3.37732]
[1779721661365,37.4,77681.43,0.0,0.97215,3e-05,3.39351]
[1779721662372,37.4,77672.43,0.0,0.97186,3e-05,3.42286]
[1779721663672,37.4,77673.58,0.0,0.9719,3e-05,3.41928]
[1779721667407,37.4,77677.51,0.0,0.97202,3e-05,3.40717]
[1779721670477,37.4,77677.03,0.0,0.972,3e-05,3.40905]
[1779721670481,37.4,77677.03,0.0,0.972,3e-05,3.40905]
[1779721670720,37.4,77677.03,0.0,0.972,3e-05,3.40905]
[1779721670821,37.4,77677.03,0.0,0.972,3e-05,3.40921]
[1779721676470,37.41,77677.12,0.0,0.97199,3e-05,3.4098]
[1779721681068,37.41,77675.67,0.0,0.97194,3e-05,3.41505]
[1779721681223,37.41,77675.67,0.0,0.97194,3e-05,3.41505]
[1779721681252,37.41,77675.67,0.0,0.97194,3e-05,3.41505]
[1779721681505,37.41,77675.18,0.0,0.97192,3e-05,3.41676]
[1779721685492,37.41,77671.95,0.0,0.97181,3e-05,3.42759]
[1779721685540,37.41,77671.95,0.0,0.97181,3e-05,3.42759]
[1779721685723,37.41,77671.95,0.0,0.97181,3e-05,3.42759]
[1779721685823,37.41,77673.6,0.0,0.97186,3e-05,3.42233]
[1779721688554,37.41,77663.79,0.0,0.97154,3e-05,3.4546]
[1779721689518,37.41,77663.79,0.0,0.97154,3e-05,3.4546]
[1779721689571,37.41,77663.79,0.0,0.97154,3e-05,3.4546]
[1779721689721,37.41,77663.79,0.0,0.97154,3e-05,3.4546]
[1779721689822,37.41,77660.87,0.0,0.97145,3e-05,3.46421]
[1779721690568,37.41,77666.33,0.0,0.97162,3e-05,3.44639]
[1779721692582,37.41,77669.89,0.0,0.97174,3e-05,3.43494]
[1779721693481,37.41,77669.89,0.0,0.97174,3e-05,3.43494]
[1779721693490,37.41,77669.89,0.0,0.97174,3e-05,3.43494]
[1779721693721,37.41,77669.89,0.0,0.97174,3e-05,3.43494]
[1779721693803,37.41,77671.23,0.0,0.97178,3e-05,3.43067]
[1779721697621,37.41,77675.28,0.0,0.97191,3e-05,3.41796]
[1779721702655,37.42,77677.06,0.0,0.97196,3e-05,3.41285]
[1779721703179,37.42,77677.06,0.0,0.97196,3e-05,3.41285]
[1779721703224,37.42,77677.06,0.0,0.97196,3e-05,3.41285]
[1779721703663,37.42,77676.56,0.0,0.97194,3e-05,3.41461]
[1779721708698,37.42,77674.93,0.0,0.97188,3e-05,3.42057]
[1779721709705,37.42,77666.52,0.0,0.97161,3e-05,3.44807]
[1779721710260,37.42,77666.52,0.0,0.97161,3e-05,3.44807]
[1779721710474,37.42,77666.52,0.0,0.97161,3e-05,3.44807]
[1779721710711,37.42,77666.01,0.0,0.97159,3e-05,3.44982]
[1779721715747,37.42,77665.16,0.0,0.97158,3e-05,3.4498]
[1779721716544,37.42,77665.16,0.0,0.97158,3e-05,3.4498]
[1779721716598,37.42,77665.16,0.0,0.97158,3e-05,3.4498]
[1779721716722,37.42,77665.16,0.0,0.97158,3e-05,3.4498]
[1779721716753,37.42,77665.06,0.0,0.97158,3e-05,3.45021]
[1779721721789,37.42,77667.26,0.0,0.97165,3e-05,3.44351]
[1779721722609,37.42,77667.26,0.0,0.97165,3e-05,3.44351]
[1779721722660,37.42,77667.26,0.0,0.97165,3e-05,3.44351]
[1779721722723,37.42,77667.26,0.0,0.97165,3e-05,3.44351]
[1779721722796,37.42,77667.36,0.0,0.97165,3e-05,3.44329]
[1779721727831,37.42,77666.61,0.0,0.97162,3e-05,3.44626]
[1779721731859,37.42,77673.13,0.0,0.97183,3e-05,3.42542]
[1779721732306,37.42,77673.13,0.0,0.97183,3e-05,3.42542]
[1779721732312,37.42,77673.13,0.0,0.97183,3e-05,3.42542]
[1779721732472,37.42,77673.13,0.0,0.97183,3e-05,3.42542]
[1779721732867,37.42,77676.18,0.0,0.97193,3e-05,3.41562]
[1779721734881,37.43,77675.41,0.0,0.9719,3e-05,3.41839]
[1779721738831,37.43,77675.41,0.0,0.97189,3e-05,3.4188]
[1779721738883,37.43,77675.41,0.0,0.97189,3e-05,3.4188]
[1779721738972,37.43,77675.41,0.0,0.97189,3e-05,3.4188]
[1779721738909,37.43,77674.99,0.0,0.97188,3e-05,3.42029]
[1779721743944,37.43,77671.78,0.0,0.97177,3e-05,3.43148]
[1779721744715,37.43,77671.78,0.0,0.97177,3e-05,3.43148]
[1779721744722,37.43,77671.78,0.0,0.97177,3e-05,3.43148]
[1779721744762,37.43,77671.78,0.0,0.97177,3e-05,3.43148]
[1779721744951,37.43,77671.71,0.0,0.97176,3e-05,3.43182]
[1779721749258,37.43,77672.48,0.0,0.97178,3e-05,3.42978]
[1779721749471,37.43,77672.48,0.0,0.97178,3e-05,3.42978]
[1779721749988,37.43,77673.15,0.0,0.9718,3e-05,3.42772]
[1779721754062,37.43,77674.18,0.0,0.97183,3e-05,3.4249]
[1779721754114,37.43,77674.18,0.0,0.97183,3e-05,3.4249]
[1779721754221,37.43,77674.18,0.0,0.97183,3e-05,3.4249]
[1779721755026,37.43,77674.84,0.0,0.97185,3e-05,3.4229]
[1779721760155,37.44,77675.2,0.0,0.97186,3e-05,3.42231]
[1779721760206,37.44,77675.2,0.0,0.97186,3e-05,3.42231]
[1779721760221,37.44,77675.2,0.0,0.97186,3e-05,3.42231]
[1779721760261,37.44,77674.57,0.0,0.97184,3e-05,3.42451]
[1779721766104,37.44,77675.22,0.0,0.97185,3e-05,3.42334]
[1779721768229,37.44,77676.88,0.0,0.9719,3e-05,3.41812]
[1779721768279,37.44,77676.88,0.0,0.9719,3e-05,3.41812]
[1779721768473,37.44,77676.88,0.0,0.9719,3e-05,3.41812]
[1779721768537,37.44,77676.96,0.0,0.9719,3e-05,3.41804]
[1779721774253,37.44,77675.89,0.0,0.97188,3e-05,3.41917]
[1779721774305,37.44,77675.89,0.0,0.97188,3e-05,3.41917]
[1779721774473,37.44,77675.89,0.0,0.97188,3e-05,3.41917]
[1779721774571,37.44,77675.45,0.0,0.97187,3e-05,3.42078]
[1779721777181,37.44,77679.03,0.0,0.97198,3e-05,3.40972]
[1779721781209,37.45,77698.61,0.0,0.9726,3e-05,3.3476]
[1779721782866,37.45,77698.61,0.0,0.9726,3e-05,3.3476]
[1779721782918,37.45,77698.61,0.0,0.9726,3e-05,3.3476]
[1779721782990,37.45,77699.27,0.0,0.97261,3e-05,3.34611]
[1779721784309,37.45,77698.47,0.0,0.97259,3e-05,3.34866]
[1779721788260,37.45,77694.89,0.0,0.97246,3e-05,3.3616]
[1779721790566,37.45,77694.14,0.0,0.97243,3e-05,3.36427]
[1779721790616,37.45,77694.14,0.0,0.97243,3e-05,3.36427]
[1779721790726,37.45,77694.14,0.0,0.97243,3e-05,3.36427]
[1779721790818,37.46,77693.02,0.0,0.97239,3e-05,3.36813]
[1779721792288,37.46,77687.6,0.0,0.97222,3e-05,3.38605]
[1779721795220,37.46,77685.92,0.0,0.97216,3e-05,3.39191]
[1779721795254,37.46,77685.92,0.0,0.97216,3e-05,3.39191]
[1779721795474,37.46,77685.92,0.0,0.97216,3e-05,3.39191]
[1779721795509,37.46,77685.32,0.0,0.97214,3e-05,3.39407]
[1779721801351,37.46,77675.66,0.0,0.97181,3e-05,3.42663]
[1779721802358,37.46,77670.85,0.0,0.97165,3e-05,3.44244]
[1779721803353,37.46,77670.85,0.0,0.97165,3e-05,3.44244]
[1779721803406,37.46,77670.85,0.0,0.97165,3e-05,3.44244]
[1779721803471,37.46,77670.85,0.0,0.97165,3e-05,3.44244]
[1779721803499,37.46,77671.49,0.0,0.97167,3e-05,3.44049]
[1779721809407,37.47,77671.63,0.0,0.97167,3e-05,3.44084]
[1779721814276,37.47,77672.59,0.0,0.97169,3e-05,3.43825]
[1779721814328,37.47,77672.59,0.0,0.97169,3e-05,3.43825]
[1779721814470,37.47,77672.59,0.0,0.97169,3e-05,3.43825]
[1779721814479,37.47,77672.59,0.0,0.97169,3e-05,3.43838]
[1779721815453,37.47,77669.35,0.0,0.97158,3e-05,3.44907]
[1779721821495,37.47,77670.86,0.0,0.97163,3e-05,3.44486]
[1779721823198,37.47,77670.72,0.0,0.97162,3e-05,3.44544]
[1779721823221,37.47,77670.72,0.0,0.97162,3e-05,3.44544]
[1779721823509,37.47,77670.94,0.0,0.97163,3e-05,3.44483]
[1779721831565,37.47,77671.04,0.0,0.97165,3e-05,3.44221]
[1779721832745,37.47,77671.04,0.0,0.97165,3e-05,3.44221]
[1779721832798,37.47,77671.04,0.0,0.97165,3e-05,3.44221]
[1779721832971,37.47,77671.04,0.0,0.97165,3e-05,3.44221]
[1779721832994,37.47,77671.22,0.0,0.97165,3e-05,3.44174]
[1779721838615,37.48,77671.45,0.0,0.97165,3e-05,3.44169]
[1779721840496,37.48,77671.14,0.0,0.97164,3e-05,3.44281]
[1779721840712,37.48,77671.14,0.0,0.97164,3e-05,3.44281]
[1779721840747,37.48,77667.23,0.0,0.97151,3e-05,3.45568]
[1779721841639,37.48,77661.39,0.0,0.97132,3e-05,3.47488]
[1779721842650,37.48,77657.1,0.0,0.97118,3e-05,3.48903]
[1779721843664,37.48,77676.68,0.0,0.97182,3e-05,3.4251]
[1779721844692,37.48,77676.68,0.0,0.97182,3e-05,3.4251]
[1779721844744,37.48,77676.68,0.0,0.97182,3e-05,3.4251]
[1779721844766,37.48,77680.98,0.0,0.97196,3e-05,3.41131]
[1779721846691,37.48,77680.42,0.0,0.97194,3e-05,3.4133]
[1779721846770,37.48,77680.79,0.0,0.97195,3e-05,3.41227]
[1779721848697,37.48,77683.2,0.0,0.97202,3e-05,3.40483]
[1779721849746,37.48,77683.2,0.0,0.97202,3e-05,3.40483]
[1779721849907,37.48,77683.2,0.0,0.97202,3e-05,3.40483]
[1779721849962,37.48,77684.18,0.0,0.97205,3e-05,3.40186]
[1779721852729,37.48,77685.16,0.0,0.97208,3e-05,3.3991]
[1779721853732,37.48,77686.91,0.0,0.97213,3e-05,3.39388]
[1779721854929,37.48,77686.91,0.0,0.97213,3e-05,3.39388]
[1779721854960,37.48,77703.63,0.0,0.97266,3e-05,3.34053]
[1779721855643,37.48,77703.63,0.0,0.97266,3e-05,3.34053]
[1779721855754,37.48,77732.42,0.0,0.97356,3e-05,3.24974]
[1779721856870,37.48,77732.42,0.0,0.97356,3e-05,3.24974]
[1779721856941,37.49,77754.11,0.0,0.97422,3e-05,3.18333]
[1779721857241,37.49,77754.11,0.0,0.97422,3e-05,3.18333]
[1779721857775,37.49,77770.77,0.0,0.97471,3e-05,3.13299]
[1779721858579,37.49,77770.77,0.0,0.97471,3e-05,3.13299]
[1779721858654,37.49,77770.77,0.0,0.97471,3e-05,3.13299]
[1779721858782,37.49,77757.51,0.0,0.97431,3e-05,3.17412]
[1779721859353,37.49,77757.51,0.0,0.97431,3e-05,3.17412]
[1779721859789,37.49,77737.35,0.0,0.97369,3e-05,3.23698]
[1779721860796,37.49,77725.36,0.0,0.97332,3e-05,3.27445]
[1779721861806,37.5,77713.47,0.0,0.97294,3e-05,3.31283]
[1779721862677,37.5,77713.47,0.0,0.97294,3e-05,3.31283]
[1779721862814,37.5,77713.11,0.0,0.97292,3e-05,3.31432]
[1779721864040,37.5,77713.11,0.0,0.97292,3e-05,3.31432]
[1779721864042,37.5,77726.41,0.0,0.97334,3e-05,3.27276]
[1779721864827,37.5,77724.51,0.0,0.97327,3e-05,3.27914]
[1779721866841,37.5,77715.71,0.0,0.97299,3e-05,3.30766]
[1779721867848,37.5,77710.49,0.0,0.97282,3e-05,3.32454]
[1779721868855,37.5,77708.28,0.0,0.97275,3e-05,3.33188]
[1779721870869,37.51,77717.17,0.0,0.97302,3e-05,3.30431]
[1779721871877,37.51,77732.04,0.0,0.97348,3e-05,3.25793]
[1779721872885,37.51,77724.88,0.0,0.97326,3e-05,3.28079]
[1779721873892,37.51,77728.6,0.0,0.97337,3e-05,3.2695]
[1779721874899,37.51,77731.96,0.0,0.97347,3e-05,3.25939]
[1779721876913,37.51,77733.8,0.0,0.97352,3e-05,3.2545]
[1779721879934,37.52,77735.63,0.0,0.97356,3e-05,3.2501]
[1779721880626,37.52,77735.63,0.0,0.97356,3e-05,3.2501]
[1779721880950,37.52,77753.0,0.0,0.97409,3e-05,3.1967]
[1779721881957,37.52,77768.28,0.0,0.97454,3e-05,3.15042]
[1779721882964,37.52,77768.51,0.0,0.97454,3e-05,3.15034]
[1779721884525,37.52,77767.54,0.0,0.9745,3e-05,3.15391]
[1779721885228,37.52,77767.54,0.0,0.9745,3e-05,3.15391]
[1779721885988,37.53,77778.52,0.0,0.97482,3e-05,3.12176]
[1779721886995,37.53,77778.97,0.0,0.97483,3e-05,3.12106]
[1779721888012,37.53,77784.25,0.0,0.97498,3e-05,3.10576]
[1779721889010,37.53,77778.11,0.0,0.97479,3e-05,3.12497]
[1779721889260,37.53,77778.11,0.0,0.97479,3e-05,3.12497]
[1779721892030,37.54,77782.59,0.0,0.97492,3e-05,3.11034]
[1779721895183,37.54,77783.03,0.0,0.97492,3e-05,3.11032]
[1779721895240,37.55,77784.71,0.0,0.97496,3e-05,3.10658]
[1779721896058,37.55,77781.52,0.0,0.97487,3e-05,3.1162]
[1779721897135,37.55,77781.52,0.0,0.97487,3e-05,3.1162]
[1779721897158,37.55,77781.49,0.0,0.97486,3e-05,3.11696]
[1779721899081,37.55,77784.76,0.0,0.97494,3e-05,3.10839]
[1779721900088,37.56,77776.49,0.0,0.97469,3e-05,3.13404]
[1779721902109,37.56,77771.16,0.0,0.97452,3e-05,3.15151]
[1779721903116,37.56,77778.09,0.0,0.97472,3e-05,3.13107]
[1779721904123,37.56,77772.63,0.0,0.97456,3e-05,3.14822]
[1779721905130,37.57,77769.53,0.0,0.97446,3e-05,3.15829]
[1779721906137,37.57,77767.19,0.0,0.97438,3e-05,3.16601]
[1779721908151,37.57,77780.54,0.0,0.97477,3e-05,3.12655]
[1779721909158,37.57,77783.18,0.0,0.97484,3e-05,3.11912]
[1779721910165,37.58,77782.94,0.0,0.97483,3e-05,3.12047]
[1779721913105,37.58,77782.39,0.0,0.9748,3e-05,3.12339]
[1779721913138,37.58,77782.39,0.0,0.9748,3e-05,3.12339]
[1779721913186,37.58,77784.12,0.0,0.97484,3e-05,3.11878]
[1779721913296,37.58,77784.12,0.0,0.97484,3e-05,3.11878]
[1779721913662,37.58,77784.12,0.0,0.97484,3e-05,3.11878]
[1779721914193,37.58,77820.0,0.0,0.97588,3e-05,3.01244]
[1779721914504,37.58,77820.0,0.0,0.97588,3e-05,3.01244]
[1779721915208,37.59,77813.37,0.0,0.97568,3e-05,3.03261]
[1779721916228,37.59,77811.57,0.0,0.97562,3e-05,3.03874]
[1779721917229,37.59,77805.61,0.0,0.97544,3e-05,3.05719]
[1779721917424,37.59,77805.61,0.0,0.97544,3e-05,3.05719]
[1779721918235,37.59,77799.24,0.0,0.97525,3e-05,3.07695]
[1779721919242,37.6,77789.79,0.0,0.97496,3e-05,3.10672]
[1779721920250,37.6,77781.49,0.0,0.97472,3e-05,3.13178]
[1779721921257,37.6,77784.3,0.0,0.97479,3e-05,3.12454]
[1779721922264,37.6,77786.03,0.0,0.97483,3e-05,3.11994]
[1779721922768,37.6,77786.03,0.0,0.97483,3e-05,3.11994]
[1779721922994,37.6,77786.03,0.0,0.97483,3e-05,3.11994]
[1779721923098,37.6,77786.03,0.0,0.97483,3e-05,3.11994]
[1779721923646,37.61,77784.9,0.0,0.97479,3e-05,3.12398]
[1779721924279,37.61,77779.99,0.0,0.97464,3e-05,3.13946]
[1779721925286,37.61,77778.39,0.0,0.97459,3e-05,3.1449]
[1779721928310,37.62,77783.48,0.0,0.97472,3e-05,3.13121]
[1779721930324,37.62,77780.15,0.0,0.97461,3e-05,3.14249]
[1779721932338,37.62,77772.37,0.0,0.97437,3e-05,3.16732]
[1779721933345,37.62,77768.36,0.0,0.97425,3e-05,3.18011]
[1779721935229,37.62,77768.36,0.0,0.97425,3e-05,3.18011]
[1779721935283,37.62,77768.36,0.0,0.97425,3e-05,3.18011]
[1779721935478,37.63,77767.63,0.0,0.97421,3e-05,3.18338]
[1779721937373,37.63,77764.33,0.0,0.9741,3e-05,3.19451]
[1779721942408,37.64,77769.2,0.0,0.97423,3e-05,3.18207]
[1779721943415,37.64,77771.58,0.0,0.97429,3e-05,3.17531]
[1779721945317,37.64,77770.54,0.0,0.97426,3e-05,3.17902]
[1779721945353,37.64,77770.54,0.0,0.97426,3e-05,3.17902]
[1779721945476,37.64,77770.54,0.0,0.97426,3e-05,3.17902]
[1779721946637,37.64,77770.95,0.0,0.97426,3e-05,3.17829]
[1779721946654,37.65,77779.13,0.0,0.9745,3e-05,3.15388]
[1779721947470,37.65,77801.3,0.0,0.97515,3e-05,3.08759]
[1779721948477,37.65,77805.46,0.0,0.97526,3e-05,3.07583]
[1779721949484,37.65,77807.01,0.0,0.97531,3e-05,3.07127]
[1779721950583,37.65,77807.01,0.0,0.97531,3e-05,3.07127]
[1779721953512,37.65,77800.58,0.0,0.97514,3e-05,3.08774]
[1779721955748,37.65,77801.43,0.0,0.97517,3e-05,3.08525]
[1779721955881,37.65,77801.43,0.0,0.97517,3e-05,3.08525]
[1779721955971,37.65,77801.43,0.0,0.97517,3e-05,3.08525]
[1779721957543,37.65,77806.31,0.0,0.9753,3e-05,3.07147]
[1779721959557,37.65,77808.65,0.0,0.97537,3e-05,3.06468]
[1779721960564,37.65,77805.76,0.0,0.97528,3e-05,3.07339]
[1779721961571,37.66,77802.94,0.0,0.97519,3e-05,3.08253]
[1779721962578,37.66,77801.31,0.0,0.97514,3e-05,3.08811]
[1779721964592,37.66,77798.74,0.0,0.97506,3e-05,3.09659]
[1779721965842,37.66,77798.74,0.0,0.97506,3e-05,3.09659]
[1779721965894,37.66,77798.74,0.0,0.97506,3e-05,3.09659]
[1779721965973,37.66,77798.74,0.0,0.97506,3e-05,3.09659]
[1779721966044,37.66,77794.82,0.0,0.97494,3e-05,3.10905]
[1779721967613,37.67,77792.12,0.0,0.97484,3e-05,3.11851]
[1779721972649,37.68,77790.04,0.0,0.97475,3e-05,3.12797]
[1779721973655,37.68,77792.19,0.0,0.97481,3e-05,3.1221]
[1779721975807,37.68,77792.7,0.0,0.97482,3e-05,3.1212]
[1779721975859,37.68,77792.7,0.0,0.97482,3e-05,3.1212]
[1779721975972,37.68,77792.7,0.0,0.97482,3e-05,3.1212]
[1779721976072,37.68,77790.89,0.0,0.97476,3e-05,3.12728]
[1779721978690,37.69,77788.35,0.0,0.97467,3e-05,3.13681]
[1779721980911,37.69,77787.99,0.0,0.97465,3e-05,3.1385]
[1779721980963,37.69,77787.99,0.0,0.97465,3e-05,3.1385]
[1779721980972,37.69,77787.99,0.0,0.97465,3e-05,3.1385]
[1779721982718,37.7,77791.82,0.0,0.97474,3e-05,3.12872]
[1779721985739,37.7,77789.35,0.0,0.97465,3e-05,3.13801]
[1779721987063,37.7,77789.35,0.0,0.97465,3e-05,3.13801]
[1779721987114,37.7,77789.35,0.0,0.97465,3e-05,3.13801]
[1779721987224,37.7,77789.35,0.0,0.97465,3e-05,3.13801]
[1779721990156,37.71,77788.55,0.0,0.97461,3e-05,3.14222]
[1779721990228,37.71,77785.34,0.0,0.97451,3e-05,3.15254]
[1779721990774,37.71,77772.02,0.0,0.97411,3e-05,3.19371]
[1779721991781,37.71,77771.73,0.0,0.9741,3e-05,3.19511]
[1779721993561,37.72,77771.46,0.0,0.97408,3e-05,3.19643]
[1779721993612,37.72,77771.46,0.0,0.97408,3e-05,3.19643]
[1779721993721,37.72,77771.46,0.0,0.97408,3e-05,3.19643]
[1779721998830,37.73,77763.99,0.0,0.97383,3e-05,3.22237]
[1779721999837,37.73,77757.41,0.0,0.97362,3e-05,3.24316]
[1779722000844,37.73,77751.79,0.0,0.97345,3e-05,3.26102]
[1779722001851,37.73,77748.33,0.0,0.97334,3e-05,3.27218]
[1779722006886,37.74,77747.79,0.0,0.9733,3e-05,3.27574]
[1779722008247,37.74,77747.79,0.0,0.9733,3e-05,3.27574]
[1779722010914,37.74,77740.36,0.0,0.97306,3e-05,3.30046]
[1779722011921,37.74,77737.31,0.0,0.97298,3e-05,3.30722]
[1779722012928,37.74,77735.27,0.0,0.97292,3e-05,3.31396]
[1779722013529,37.74,77735.27,0.0,0.97292,3e-05,3.31396]
[1779722013581,37.74,77735.27,0.0,0.97292,3e-05,3.31396]
[1779722013726,37.74,77735.27,0.0,0.97292,3e-05,3.31396]
[1779722014942,37.74,77730.4,0.0,0.97276,3e-05,3.32994]
[1779722016969,37.75,77724.07,0.0,0.97255,3e-05,3.35056]
[1779722018979,37.75,77706.36,0.0,0.97199,3e-05,3.40732]
[1779722019788,37.75,77706.36,0.0,0.97199,3e-05,3.40732]
[1779722019809,37.75,77706.36,0.0,0.97199,3e-05,3.40732]
[1779722020237,37.75,77706.36,0.0,0.97199,3e-05,3.40732]
[1779722020238,37.75,77702.06,0.0,0.97184,3e-05,3.42156]
[1779722020479,37.75,77702.06,0.0,0.97184,3e-05,3.42156]
[1779722020995,37.75,77699.39,0.0,0.97176,3e-05,3.43031]
[1779722024019,37.75,77701.33,0.0,0.97181,3e-05,3.42443]
[1779722027040,37.75,77709.45,0.0,0.97207,3e-05,3.39874]
[1779722028047,37.75,77715.25,0.0,0.97226,3e-05,3.38037]
[1779722030584,37.75,77715.06,0.0,0.97225,3e-05,3.38139]
[1779722030638,37.75,77715.06,0.0,0.97225,3e-05,3.38139]
[1779722030722,37.75,77715.06,0.0,0.97225,3e-05,3.38139]
[1779722033082,37.75,77712.43,0.0,0.97216,3e-05,3.39038]
[1779722036174,37.76,77713.06,0.0,0.97217,3e-05,3.38873]
[1779722036226,37.76,77713.06,0.0,0.97217,3e-05,3.38873]
[1779722036475,37.76,77713.17,0.0,0.97217,3e-05,3.38856]
[1779722038117,37.76,77710.6,0.0,0.97209,3e-05,3.39714]
[1779722039124,37.76,77707.28,0.0,0.97198,3e-05,3.40794]
[1779722041139,37.76,77705.33,0.0,0.97191,3e-05,3.41448]
[1779722041692,37.76,77705.33,0.0,0.97191,3e-05,3.41448]
[1779722041727,37.76,77705.33,0.0,0.97191,3e-05,3.41448]
[1779722041786,37.76,77705.33,0.0,0.97191,3e-05,3.41448]
[1779722041977,37.76,77705.33,0.0,0.97191,3e-05,3.41448]
[1779722042223,37.76,77705.33,0.0,0.97191,3e-05,3.41448]
[1779722046174,37.76,77709.86,0.0,0.97205,3e-05,3.40062]
[1779722046556,37.76,77709.86,0.0,0.97205,3e-05,3.40062]
[1779722046608,37.76,77709.86,0.0,0.97205,3e-05,3.40062]
[1779722046722,37.76,77709.86,0.0,0.97205,3e-05,3.40062]
[1779722049195,37.76,77708.02,0.0,0.97199,3e-05,3.40698]
[1779722051205,37.76,77706.63,0.0,0.97194,3e-05,3.41159]
[1779722051225,37.76,77706.63,0.0,0.97194,3e-05,3.41159]
[1779722051275,37.76,77706.63,0.0,0.97194,3e-05,3.41159]
[1779722051637,37.76,77705.89,0.0,0.97192,3e-05,3.4141]
[1779722051722,37.76,77705.89,0.0,0.97192,3e-05,3.4141]
[1779722055237,37.76,77697.99,0.0,0.97166,3e-05,3.44006]
[1779722056244,37.76,77691.83,0.0,0.97146,3e-05,3.46009]
[1779722056608,37.76,77691.83,0.0,0.97146,3e-05,3.46009]
[1779722056660,37.76,77691.83,0.0,0.97146,3e-05,3.46009]
[1779722056723,37.76,77691.83,0.0,0.97146,3e-05,3.46009]
[1779722057251,37.76,77689.32,0.0,0.97138,3e-05,3.4683]
[1779722058258,37.76,77687.72,0.0,0.97132,3e-05,3.47355]
[1779722059265,37.76,77678.98,0.0,0.97103,3e-05,3.50212]
[1779722060273,37.77,77676.05,0.0,0.97094,3e-05,3.51176]
[1779722061279,37.77,77675.08,0.0,0.97091,3e-05,3.51493]
[1779722062286,37.76,77673.07,0.0,0.97084,3e-05,3.52151]
[1779722063293,37.76,77662.62,0.0,0.97049,3e-05,3.55594]
[1779722064300,37.76,77651.76,0.0,0.97012,3e-05,3.59197]
[1779722065307,37.76,77648.22,0.0,0.97001,3e-05,3.60368]
[1779722066314,37.76,77648.72,0.0,0.97002,3e-05,3.60184]
[1779722068328,37.76,77644.33,0.0,0.96988,3e-05,3.61616]
[1779722069337,37.76,77641.69,0.0,0.96979,3e-05,3.62484]
[1779722070211,37.76,77641.69,0.0,0.96979,3e-05,3.62484]
[1779722070482,37.76,77641.34,0.0,0.96978,3e-05,3.62581]
[1779722071349,37.76,77641.8,0.0,0.96982,3e-05,3.62073]
[1779722072357,37.76,77644.44,0.0,0.96992,3e-05,3.61167]
[1779722073364,37.76,77646.74,0.0,0.97,3e-05,3.60377]
[1779722074371,37.76,77649.33,0.0,0.97009,3e-05,3.59493]
[1779722076376,37.76,77650.8,0.0,0.97014,3e-05,3.58985]
[1779722076428,37.76,77650.8,0.0,0.97014,3e-05,3.58985]
[1779722076477,37.76,77650.15,0.0,0.97012,3e-05,3.59186]
[1779722080413,37.76,77647.16,0.0,0.97002,3e-05,3.60121]
[1779722081112,37.76,77647.16,0.0,0.97002,3e-05,3.60121]
[1779722081165,37.76,77647.16,0.0,0.97002,3e-05,3.60121]
[1779722081222,37.76,77647.16,0.0,0.97002,3e-05,3.60121]
[1779722084441,37.75,77643.44,0.0,0.9699,3e-05,3.61298]
[1779722085448,37.75,77641.68,0.0,0.96985,3e-05,3.61852]
[1779722086312,37.75,77641.68,0.0,0.96985,3e-05,3.61852]
[1779722086364,37.75,77641.68,0.0,0.96985,3e-05,3.61852]
[1779722086473,37.75,77641.68,0.0,0.96985,3e-05,3.61852]
[1779722095852,37.75,77641.25,0.0,0.96985,3e-05,3.61825]
[1779722095905,37.75,77641.25,0.0,0.96985,3e-05,3.61825]
[1779722095971,37.75,77641.25,0.0,0.96985,3e-05,3.61825]
[1779722098292,37.75,77641.14,0.0,0.96985,3e-05,3.61826]
[1779722098473,37.75,77641.14,0.0,0.96985,3e-05,3.61826]
[1779722104491,37.74,77641.89,0.0,0.96988,3e-05,3.61468]
[1779722104520,37.74,77641.39,0.0,0.96987,3e-05,3.61619]
[1779722104724,37.74,77641.39,0.0,0.96987,3e-05,3.61619]
[1779722104825,37.74,77638.19,0.0,0.96976,3e-05,3.62677]
[1779722105600,37.74,77622.14,0.0,0.96921,3e-05,3.6808]
[1779722106533,37.74,77622.14,0.0,0.96921,3e-05,3.6808]
[1779722106546,37.74,77622.14,0.0,0.96921,3e-05,3.6808]
[1779722106721,37.74,77622.14,0.0,0.96921,3e-05,3.6808]
[1779722106755,37.74,77617.93,0.0,0.96906,3e-05,3.69484]
[1779722107614,37.74,77615.79,0.0,0.96899,4e-05,3.70184]
[1779722109628,37.74,77611.44,0.0,0.96885,4e-05,3.71607]
[1779722111361,37.74,77611.44,0.0,0.96885,4e-05,3.71607]
[1779722111470,37.74,77611.44,0.0,0.96885,4e-05,3.71607]
[1779722111462,37.74,77608.37,0.0,0.96874,4e-05,3.72624]
[1779722112279,37.74,77608.37,0.0,0.96874,4e-05,3.72624]
[1779722112380,37.74,77611.11,0.0,0.96884,4e-05,3.71652]
[1779722112656,37.74,77606.94,0.0,0.9687,4e-05,3.73047]
[1779722113588,37.74,77606.94,0.0,0.9687,4e-05,3.73047]
[1779722114329,37.73,77602.52,0.0,0.96855,4e-05,3.74529]
[1779722114670,37.73,77591.82,0.0,0.96817,4e-05,3.78185]
[1779722115677,37.73,77585.79,0.0,0.96796,4e-05,3.80233]
[1779722116690,37.73,77568.41,0.0,0.96733,4e-05,3.86262]
[1779722117692,37.73,77561.73,0.0,0.96709,4e-05,3.88558]
[1779722118700,37.73,77557.03,0.0,0.96693,4e-05,3.90157]
[1779722120503,37.73,77554.01,0.0,0.96682,4e-05,3.91162]
[1779722120720,37.72,77558.86,0.0,0.96701,4e-05,3.89376]
[1779722121849,37.72,77558.86,0.0,0.96701,4e-05,3.89376]
[1779722122499,37.72,77558.86,0.0,0.96701,4e-05,3.89376]
[1779722121934,37.72,77568.39,0.0,0.96736,4e-05,3.8595]
[1779722122734,37.72,77578.72,0.0,0.96774,4e-05,3.82272]
[1779722123741,37.72,77565.63,0.0,0.96727,4e-05,3.86809]
[1779722124748,37.72,77565.37,0.0,0.96727,4e-05,3.8684]
[1779722125839,37.72,77565.37,0.0,0.96727,4e-05,3.8684]
[1779722127360,37.71,77565.81,0.0,0.96729,4e-05,3.86624]
[1779722127422,37.71,77565.81,0.0,0.96729,4e-05,3.86624]
[1779722127456,37.71,77565.69,0.0,0.96729,4e-05,3.86605]
[1779722127976,37.71,77565.69,0.0,0.96729,4e-05,3.86605]
[1779722128026,37.71,77565.69,0.0,0.96729,4e-05,3.86605]
[1779722128077,37.71,77565.78,0.0,0.9673,4e-05,3.86513]
[1779722128971,37.71,77565.78,0.0,0.9673,4e-05,3.86513]
[1779722128974,37.71,77567.4,0.0,0.96737,4e-05,3.85882]
[1779722130790,37.71,77569.39,0.0,0.96745,4e-05,3.85064]
[1779722131770,37.71,77569.39,0.0,0.96745,4e-05,3.85064]
[1779722131823,37.71,77569.39,0.0,0.96745,4e-05,3.85064]
[1779722131977,37.71,77569.39,0.0,0.96745,4e-05,3.85064]
[1779722133811,37.7,77577.88,0.0,0.96781,4e-05,3.81576]
[1779722134818,37.7,77585.86,0.0,0.9681,4e-05,3.78747]
[1779722135825,37.7,77596.22,0.0,0.96848,4e-05,3.75117]
[1779722137019,37.7,77596.22,0.0,0.96848,4e-05,3.75117]
[1779722137072,37.7,77596.22,0.0,0.96848,4e-05,3.75117]
[1779722137174,37.7,77596.48,0.0,0.96849,4e-05,3.74986]
[1779722138681,37.7,77596.53,0.0,0.96849,4e-05,3.74928]
[1779722138846,37.69,77601.3,0.0,0.96867,4e-05,3.73247]
[1779722140510,37.69,77608.4,0.0,0.96892,4e-05,3.70743]
[1779722140860,37.69,77610.86,0.0,0.96901,4e-05,3.69903]
[1779722141867,37.69,77607.72,0.0,0.9689,4e-05,3.70945]
[1779722142858,37.69,77607.72,0.0,0.9689,4e-05,3.70945]
[1779722142910,37.69,77607.72,0.0,0.9689,4e-05,3.70945]
[1779722148916,37.68,77605.66,0.0,0.96886,4e-05,3.71416]
[1779722153951,37.68,77605.24,0.0,0.96886,4e-05,3.714]
[1779722155965,37.68,77602.37,0.0,0.96876,4e-05,3.72321]
[1779722157979,37.68,77604.11,0.0,0.96883,4e-05,3.71661]
[1779722163021,37.67,77603.67,0.0,0.96883,4e-05,3.7166]
[1779722168055,37.67,77605.01,0.0,0.96889,4e-05,3.71056]
[1779722169069,37.67,77600.84,0.0,0.96875,4e-05,3.72457]
[1779722170076,37.67,77595.86,0.0,0.96857,4e-05,3.74139]
[1779722171083,37.66,77601.43,0.0,0.96877,4e-05,3.72191]
[1779722172090,37.66,77605.54,0.0,0.96892,4e-05,3.70753]
[1779722175111,37.66,77602.98,0.0,0.96884,4e-05,3.71546]
[1779722180146,37.66,77604.09,0.0,0.96889,4e-05,3.7102]
[1779722185181,37.65,77603.5,0.0,0.96889,4e-05,3.71079]
[1779722190216,37.65,77604.05,0.0,0.96892,4e-05,3.70746]
[1779722194244,37.64,77592.34,0.0,0.96855,4e-05,3.74318]
[1779722195252,37.64,77596.4,0.0,0.96869,4e-05,3.72886]
[1779722197264,37.64,77594.28,0.0,0.96863,4e-05,3.73551]
[1779722201292,37.64,77592.5,0.0,0.96858,4e-05,3.7403]
[1779722203307,37.64,77595.79,0.0,0.9687,4e-05,3.7283]
[1779722207341,37.63,77597.6,0.0,0.96878,4e-05,3.72081]
[1779722212397,37.63,77598.09,0.0,0.96881,4e-05,3.71761]
[1779722217432,37.62,77598.37,0.0,0.96883,4e-05,3.71518]
[1779722218439,37.62,77595.45,0.0,0.96873,4e-05,3.72491]
[1779722220454,37.62,77599.39,0.0,0.96888,4e-05,3.71078]
[1779722222468,37.62,77608.19,0.0,0.96919,3e-05,3.6801]
[1779722224485,37.62,77610.06,0.0,0.96926,3e-05,3.67321]
[1779722225491,37.62,77614.78,0.0,0.96943,3e-05,3.65693]
[1779722228512,37.61,77616.74,0.0,0.96951,3e-05,3.64965]
[1779722229519,37.61,77619.21,0.0,0.96959,3e-05,3.64109]
[1779722234554,37.61,77620.39,0.0,0.96964,3e-05,3.6362]
[1779722235561,37.61,77628.12,0.0,0.96991,3e-05,3.60996]
[1779722237575,37.61,77629.11,0.0,0.96995,3e-05,3.60634]
[1779722241603,37.61,77623.1,0.0,0.96975,3e-05,3.62608]
[1779722246638,37.61,77621.25,0.0,0.96969,3e-05,3.63138]
[1779722251673,37.6,77623.5,0.0,0.9698,3e-05,3.61963]
[1779722256709,37.6,77624.1,0.0,0.96983,3e-05,3.61683]
[1779722261744,37.6,77622.9,0.0,0.9698,3e-05,3.62012]
[1779722263758,37.6,77621.04,0.0,0.96974,3e-05,3.62608]
[1779722265772,37.6,77615.08,0.0,0.96953,3e-05,3.6459]
[1779722270807,37.59,77615.67,0.0,0.96956,3e-05,3.64297]
[1779722276849,37.59,77614.94,0.0,0.96955,3e-05,3.64439]
[1779722278863,37.59,77613.45,0.0,0.9695,3e-05,3.6491]
[1779722281884,37.59,77620.97,0.0,0.96977,3e-05,3.62315]
[1779722282891,37.59,77623.56,0.0,0.96986,3e-05,3.61429]
[1779722288933,37.59,77622.38,0.0,0.96982,3e-05,3.6176]
[1779722294448,37.58,77621.58,0.0,0.9698,3e-05,3.61982]
[1779722300013,37.58,77622.13,0.0,0.96983,3e-05,3.61711]
[1779722305048,37.58,77621.65,0.0,0.96982,3e-05,3.6181]
[1779722309076,37.58,77623.33,0.0,0.96988,3e-05,3.61196]
[1779722314111,37.58,77622.82,0.0,0.96989,3e-05,3.60979]
[1779722319146,37.58,77623.0,0.0,0.96991,3e-05,3.60862]
[1779722324181,37.57,77622.31,0.0,0.96989,3e-05,3.61038]
[1779722327202,37.57,77624.61,0.0,0.96997,3e-05,3.6023]
[1779722332237,37.57,77625.0,0.0,0.96999,3e-05,3.6005]
[1779722338279,37.57,77625.22,0.0,0.97,3e-05,3.59916]
[1779722343316,37.57,77625.05,0.0,0.97,3e-05,3.59923]
[1779722345330,37.57,77633.1,0.0,0.97028,3e-05,3.57205]
[1779722346337,37.57,77636.04,0.0,0.97038,3e-05,3.56218]
[1779722346841,37.57,77636.04,0.0,0.97038,3e-05,3.56218]
[1779722347344,37.57,77646.94,0.0,0.97075,3e-05,3.52593]
[1779722348351,37.57,77648.54,0.0,0.9708,3e-05,3.52066]
[1779722349358,37.57,77650.21,0.0,0.97086,3e-05,3.51517]
[1779722350726,37.57,77650.21,0.0,0.97086,3e-05,3.51517]
[1779722351372,37.57,77652.05,0.0,0.97092,3e-05,3.50916]
[1779722352379,37.57,77653.93,0.0,0.97098,3e-05,3.50301]
[1779722354393,37.57,77667.04,0.0,0.97141,3e-05,3.46014]
[1779722355400,37.57,77667.52,0.0,0.97143,3e-05,3.4587]
[1779722356417,37.57,77671.88,0.0,0.97157,3e-05,3.44463]
[1779722357614,37.57,77676.07,0.0,0.9717,3e-05,3.43117]
[1779722362453,37.57,77678.04,0.0,0.97176,3e-05,3.4257]
[1779722367488,37.57,77677.8,0.0,0.97174,3e-05,3.42741]
[1779722370509,37.58,77660.44,0.0,0.97116,3e-05,3.48459]
[1779722371516,37.58,77660.16,0.0,0.97118,3e-05,3.48235]
[1779722373829,37.58,77660.47,0.0,0.97119,3e-05,3.48151]
[1779722376551,37.58,77662.67,0.0,0.97126,3e-05,3.47457]
[1779722378565,37.58,77658.52,0.0,0.97112,3e-05,3.48836]
[1779722379572,37.58,77656.5,0.0,0.97105,3e-05,3.49507]
[1779722379984,37.58,77656.5,0.0,0.97105,3e-05,3.49507]
[1779722380579,37.58,77645.0,0.0,0.97067,3e-05,3.5331]
[1779722381586,37.58,77644.31,0.0,0.97064,3e-05,3.53538]
[1779722382593,37.58,77642.26,0.0,0.97057,3e-05,3.54217]
[1779722383600,37.58,77636.9,0.0,0.97039,3e-05,3.55998]
[1779722384607,37.58,77631.67,0.0,0.97022,3e-05,3.57739]
[1779722386621,37.58,77626.94,0.0,0.97006,3e-05,3.59306]
[1779722391656,37.58,77627.27,0.0,0.97007,3e-05,3.59146]
[1779722397700,37.58,77627.87,0.0,0.9701,3e-05,3.58885]
[1779722398648,37.58,77627.87,0.0,0.9701,3e-05,3.58885]
[1779722398707,37.57,77626.41,0.0,0.97005,3e-05,3.59365]
[1779722399973,37.57,77625.27,0.0,0.97001,3e-05,3.59738]
[1779722405757,37.57,77625.71,0.0,0.97003,3e-05,3.59528]
[1779722410793,37.57,77625.78,0.0,0.97004,3e-05,3.59454]
[1779722415828,37.57,77624.48,0.0,0.97,3e-05,3.59841]
[1779722420863,37.57,77623.38,0.0,0.96997,3e-05,3.60145]
[1779722421870,37.57,77620.53,0.0,0.96987,3e-05,3.61093]
[1779722422877,37.57,77608.74,0.0,0.96947,3e-05,3.6508]
[1779722424282,37.57,77605.09,0.0,0.96934,3e-05,3.66288]
[1779722428925,37.56,77598.61,0.0,0.96913,4e-05,3.6839]
[1779722429932,37.56,77584.21,0.0,0.96862,4e-05,3.73311]
[1779722430939,37.56,77583.28,0.0,0.96859,4e-05,3.73598]
[1779722431946,37.56,77580.53,0.0,0.96852,4e-05,3.74176]
[1779722434967,37.56,77578.22,0.0,0.96845,4e-05,3.74868]
[1779722438698,37.55,77581.9,0.0,0.9686,4e-05,3.73485]
[1779722439813,37.55,77583.66,0.0,0.96866,4e-05,3.72842]
[1779722440009,37.55,77586.57,0.0,0.96877,4e-05,3.71806]
[1779722441009,37.55,77588.75,0.0,0.96885,4e-05,3.71024]
[1779722443024,37.55,77586.94,0.0,0.96879,4e-05,3.71584]
[1779722447052,37.55,77585.06,0.0,0.96874,4e-05,3.72101]
[1779722448059,37.54,77582.82,0.0,0.96866,4e-05,3.7284]
[1779722453094,37.54,77580.07,0.0,0.96858,4e-05,3.73613]
[1779722455108,37.54,77576.99,0.0,0.96848,4e-05,3.74604]
[1779722458129,37.53,77574.27,0.0,0.96839,4e-05,3.75429]
[1779722459136,37.53,77565.75,0.0,0.96809,4e-05,3.78351]
[1779722460143,37.53,77565.46,0.0,0.96809,4e-05,3.78407]
[1779722462160,37.53,77568.29,0.0,0.9682,4e-05,3.7733]
[1779722465306,37.52,77566.04,0.0,0.96813,4e-05,3.77984]
[1779722467565,37.52,77563.04,0.0,0.96803,4e-05,3.78941]
[1779722469208,37.52,77566.26,0.0,0.96816,4e-05,3.77726]
[1779722472229,37.52,77563.9,0.0,0.96808,4e-05,3.78419]
[1779722473236,37.51,77559.94,0.0,0.96794,4e-05,3.79758]
[1779722478271,37.51,77558.28,0.0,0.96791,4e-05,3.80106]
[1779722482301,37.5,77563.85,0.0,0.96813,4e-05,3.77975]
[1779722487336,37.5,77562.59,0.0,0.9681,4e-05,3.78204]
[1779722492371,37.49,77562.07,0.0,0.96813,4e-05,3.77834]
[1779722497406,37.48,77560.47,0.0,0.9681,4e-05,3.78187]
[1779722501433,37.48,77562.65,0.0,0.96819,4e-05,3.77263]
[1779722503448,37.48,77568.09,0.0,0.9684,4e-05,3.75292]
[1779722504455,37.48,77569.92,0.0,0.96847,4e-05,3.74621]
[1779722506469,37.47,77574.96,0.0,0.96865,4e-05,3.72806]
[1779722507480,37.47,77583.53,0.0,0.96896,4e-05,3.69821]
[1779722508487,37.46,77584.72,0.0,0.96903,4e-05,3.69146]
[1779722513522,37.45,77580.03,0.0,0.9689,4e-05,3.70398]
[1779722514529,37.45,77576.7,0.0,0.96881,4e-05,3.71268]
[1779722517550,37.42,77574.55,0.0,0.96882,4e-05,3.71143]
[1779722521577,37.39,77570.53,0.0,0.96879,4e-05,3.71401]
[1779722526613,37.36,77573.1,0.0,0.96898,4e-05,3.69583]
[1779722531648,37.36,77572.36,0.0,0.96897,4e-05,3.69702]
[1779722536683,37.35,77570.92,0.0,0.96893,4e-05,3.70067]
[1779722541718,37.34,77569.74,0.0,0.96892,4e-05,3.70119]
[1779722545746,37.33,77572.83,0.0,0.96906,4e-05,3.68745]
[1779722550781,37.32,77571.02,0.0,0.96905,4e-05,3.68868]
[1779722555816,37.31,77573.37,0.0,0.96917,4e-05,3.67621]
[1779722560851,37.31,77574.05,0.0,0.9692,4e-05,3.67296]
[1779722565886,37.31,77574.29,0.0,0.96922,4e-05,3.67125]
[1779722571928,37.31,77560.21,0.0,0.96873,4e-05,3.71882]
[1779722572935,37.31,77558.53,0.0,0.96867,4e-05,3.72448]
[1779722573942,37.31,77558.26,0.0,0.96867,4e-05,3.72517]
[1779722578977,37.3,77556.88,0.0,0.96863,4e-05,3.72869]
[1779722582139,37.29,77557.86,0.0,0.96872,4e-05,3.72028]
[1779722582618,37.27,77562.62,0.0,0.96893,4e-05,3.69912]
[1779722583009,37.27,77564.92,0.0,0.96902,4e-05,3.69117]
[1779722588045,37.24,77564.1,0.0,0.9691,4e-05,3.6832]
[1779722589052,37.24,77561.76,0.0,0.96903,4e-05,3.68959]
[1779722590059,37.23,77558.03,0.0,0.96891,4e-05,3.7007]
[1779722593080,37.23,77556.35,0.0,0.96886,4e-05,3.70593]
[1779722594091,37.23,77546.68,0.0,0.96852,4e-05,3.73936]
[1779722595098,37.23,77536.45,0.0,0.96815,4e-05,3.77491]
[1779722596105,37.23,77535.83,0.0,0.96813,4e-05,3.77678]
[1779722599126,37.22,77533.59,0.0,0.96806,4e-05,3.78371]
[1779722604161,37.22,77534.13,0.0,0.96809,4e-05,3.78023]
[1779722607182,37.2,77532.38,0.0,0.96809,4e-05,3.78006]
[1779722612217,37.18,77529.91,0.0,0.9681,4e-05,3.77851]
[1779722614231,37.18,77531.61,0.0,0.96817,4e-05,3.77191]
[1779722617252,37.18,77534.81,0.0,0.96829,4e-05,3.75978]
[1779722621283,37.17,77544.17,0.0,0.96864,4e-05,3.72593]
[1779722624304,37.17,77546.0,0.0,0.96872,4e-05,3.71887]
[1779722627325,37.17,77549.31,0.0,0.96884,4e-05,3.70669]
[1779722632360,37.17,77548.27,0.0,0.96882,4e-05,3.70925]
[1779722637398,37.16,77550.21,0.0,0.9689,4e-05,3.70145]
[1779722638405,37.16,77552.77,0.0,0.96899,4e-05,3.69237]
[1779722643440,37.16,77553.36,0.0,0.96902,4e-05,3.68938]
[1779722648475,37.16,77552.68,0.0,0.96901,4e-05,3.69078]
[1779722653510,37.15,77551.27,0.0,0.96897,4e-05,3.69467]
[1779722655524,37.15,77553.96,0.0,0.96907,4e-05,3.68495]
[1779722656531,37.15,77551.14,0.0,0.96897,4e-05,3.69453]
[1779722658545,37.15,77547.25,0.0,0.96883,4e-05,3.70763]
[1779722663580,37.15,77547.06,0.0,0.96884,4e-05,3.70716]
[1779722664587,37.15,77551.39,0.0,0.96899,4e-05,3.69191]
[1779722666601,37.15,77553.32,0.0,0.96907,4e-05,3.68483]
[1779722671636,37.14,77553.27,0.0,0.9691,4e-05,3.68072]
[1779722676672,37.14,77553.63,0.0,0.96912,4e-05,3.67856]
[1779722681707,37.14,77553.3,0.0,0.96912,4e-05,3.67879]
[1779722689764,37.13,77552.85,0.0,0.96912,4e-05,3.67887]
[1779722694799,37.13,77553.14,0.0,0.96914,4e-05,3.67694]
[1779722702857,37.13,77554.99,0.0,0.96922,4e-05,3.66913]
[1779722708899,37.12,77555.1,0.0,0.96923,4e-05,3.66773]
[1779722709906,37.12,77562.01,0.0,0.96948,4e-05,3.64377]
[1779722710913,37.12,77567.25,0.0,0.96966,4e-05,3.62566]
[1779722715948,37.12,77573.02,0.0,0.96987,3e-05,3.60546]
[1779722719976,37.11,77574.67,0.0,0.96995,3e-05,3.59716]
[1779722721990,37.11,77578.58,0.0,0.9701,3e-05,3.58326]
[1779722724019,37.11,77587.73,0.0,0.97042,3e-05,3.55182]
[1779722725015,37.11,77593.22,0.0,0.97061,3e-05,3.53263]
[1779722725829,37.11,77593.22,0.0,0.97061,3e-05,3.53263]
[1779722726022,37.11,77593.93,0.0,0.97064,3e-05,3.5296]
[1779722731061,37.1,77593.81,0.0,0.97069,3e-05,3.52363]
[1779722735088,37.09,77598.15,0.0,0.97087,3e-05,3.50664]
[1779722740124,37.08,77597.52,0.0,0.97088,3e-05,3.50578]
[1779722745159,37.07,77601.93,0.0,0.97105,3e-05,3.48814]
[1779722750194,37.06,77602.52,0.0,0.9711,3e-05,3.48339]
[1779722753215,37.06,77598.46,0.0,0.97099,3e-05,3.49472]
[1779722754224,37.06,77596.6,0.0,0.97093,3e-05,3.50036]
[1779722755229,37.05,77591.16,0.0,0.97075,3e-05,3.51799]
[1779722757243,37.05,77589.42,0.0,0.9707,3e-05,3.5226]
[1779722762289,37.04,77596.24,0.0,0.97097,3e-05,3.49666]
[1779722763286,37.04,77606.86,0.0,0.97133,3e-05,3.46072]
[1779722764293,37.04,77598.75,0.0,0.97106,3e-05,3.4872]
[1779722765300,37.04,77599.61,0.0,0.9711,3e-05,3.48377]
[1779722767314,37.03,77605.53,0.0,0.97131,3e-05,3.46297]
[1779722772349,37.03,77603.6,0.0,0.97127,3e-05,3.46678]
[1779722774381,37.02,77598.52,0.0,0.9711,3e-05,3.48316]
[1779722775388,37.02,77595.58,0.0,0.97101,3e-05,3.49188]
[1779722778409,37.02,77593.52,0.0,0.97096,3e-05,3.49704]
[1779722783444,37.01,77593.44,0.0,0.97099,3e-05,3.4944]
[1779722788479,37.0,77593.06,0.0,0.971,3e-05,3.49282]
[1779722791500,36.99,77597.94,0.0,0.9712,3e-05,3.47224]
[1779722792507,37.0,77599.64,0.0,0.97126,3e-05,3.4667]
[1779722793514,36.99,77603.56,0.0,0.9714,3e-05,3.45316]
[1779722797542,36.99,77605.32,0.0,0.97147,3e-05,3.44535]
[1779722802577,36.98,77606.49,0.0,0.97154,3e-05,3.43906]
[1779722804591,36.98,77610.36,0.0,0.97168,3e-05,3.42532]
[1779722806608,36.97,77612.02,0.0,0.97174,3e-05,3.41894]
[1779722811643,36.97,77607.27,0.0,0.9716,3e-05,3.43243]
[1779722816678,36.96,77607.57,0.0,0.97164,3e-05,3.4292]
[1779722817685,36.96,77610.03,0.0,0.97172,3e-05,3.42064]
[1779722823728,36.96,77609.79,0.0,0.97171,3e-05,3.42215]
[1779722828762,36.97,77610.08,0.0,0.9717,3e-05,3.42237]
[1779722833797,36.96,77610.1,0.0,0.97173,3e-05,3.42024]
[1779722838832,36.95,77606.92,0.0,0.97164,3e-05,3.4287]
[1779722843867,36.95,77608.11,0.0,0.9717,3e-05,3.4227]
[1779722848902,36.94,77608.19,0.0,0.97172,3e-05,3.42037]
[1779722852930,36.94,77600.73,0.0,0.97152,3e-05,3.44017]
[1779722853937,36.93,77594.38,0.0,0.97131,3e-05,3.46082]
[1779722858972,36.93,77595.22,0.0,0.97136,3e-05,3.45565]
[1779722859979,36.93,77599.45,0.0,0.97151,3e-05,3.44114]
[1779722860986,36.93,77603.48,0.0,0.97165,3e-05,3.42736]
[1779722861993,36.92,77606.39,0.0,0.97175,3e-05,3.41733]
[1779722864010,36.92,77607.96,0.0,0.97181,3e-05,3.41137]
[1779722869042,36.92,77607.17,0.0,0.9718,3e-05,3.41204]
[1779722870049,36.91,77604.7,0.0,0.97172,3e-05,3.4198]
[1779722871056,36.91,77602.41,0.0,0.97165,3e-05,3.42697]
[1779722876091,36.91,77602.23,0.0,0.97166,3e-05,3.42549]
[1779722881126,36.9,77602.31,0.0,0.97169,3e-05,3.42319]
[1779722887168,36.89,77601.04,0.0,0.97167,3e-05,3.42495]
[1779722892202,36.89,77601.39,0.0,0.9717,3e-05,3.42178]
[1779722897237,36.89,77600.15,0.0,0.97165,3e-05,3.42653]
[1779722899252,36.89,77597.87,0.0,0.97157,3e-05,3.43459]
[1779722904287,36.89,77597.95,0.0,0.97157,3e-05,3.43487]
[1779722907308,36.89,77588.98,0.0,0.97126,3e-05,3.4654]
[1779722909322,36.9,77589.54,0.0,0.97128,3e-05,3.46395]
[1779722911336,36.9,77587.85,0.0,0.97124,3e-05,3.4667]
[1779722917378,36.9,77589.12,0.0,0.97127,3e-05,3.46373]
[1779722920406,36.9,77584.13,0.0,0.9711,3e-05,3.48097]
[1779722922415,36.9,77581.37,0.0,0.971,3e-05,3.49054]
[1779722924429,36.9,77578.44,0.0,0.9709,3e-05,3.50067]
[1779722929789,36.91,77578.2,0.0,0.97088,3e-05,3.50186]
[1779722929845,36.91,77562.19,0.0,0.97033,3e-05,3.55623]
[1779722930813,36.91,77558.01,0.0,0.97019,3e-05,3.57049]
[1779722934499,36.91,77555.41,0.0,0.9701,3e-05,3.5794]
[1779722939534,36.91,77554.97,0.0,0.97008,3e-05,3.58089]
[1779722942914,36.91,77554.12,0.0,0.97005,3e-05,3.58379]
[1779722946582,36.91,77559.37,0.0,0.97023,3e-05,3.56584]
[1779722947590,36.91,77564.75,0.0,0.97042,3e-05,3.54758]
[1779722953632,36.91,77564.71,0.0,0.97041,3e-05,3.54804]
[1779722958667,36.91,77561.76,0.0,0.97031,3e-05,3.5583]
[1779722964711,36.91,77562.81,0.0,0.97035,3e-05,3.55487]
[1779722968739,36.91,77560.33,0.0,0.97026,3e-05,3.5634]
[1779722969746,36.91,77558.33,0.0,0.97019,3e-05,3.57022]
[1779722970753,36.91,77556.23,0.0,0.97012,3e-05,3.57739]
[1779722971760,36.91,77554.13,0.0,0.97007,3e-05,3.58123]
[1779722974781,36.91,77552.01,0.0,0.97,3e-05,3.58841]
[1779722976795,36.91,77548.66,0.0,0.96988,4e-05,3.59984]
[1779722981830,36.91,77547.26,0.0,0.96983,4e-05,3.60442]
[1779722984850,36.91,77545.14,0.0,0.96976,4e-05,3.61156]
[1779722988879,36.91,77542.75,0.0,0.96968,4e-05,3.61956]
[1779722993914,36.91,77541.54,0.0,0.96964,4e-05,3.6234]
[1779722995928,36.91,77538.4,0.0,0.96953,4e-05,3.6341]
[1779723000963,36.9,77536.35,0.0,0.96946,4e-05,3.6408]
[1779723003984,36.9,77530.87,0.0,0.96927,4e-05,3.65954]
[1779723005020,36.9,77529.17,0.0,0.96921,4e-05,3.66533]
[1779723006007,36.9,77535.9,0.0,0.96945,4e-05,3.64188]
[1779723007014,36.9,77538.59,0.0,0.96954,4e-05,3.63249]
[1779723012049,36.9,77538.7,0.0,0.96955,4e-05,3.63177]
[1779723017085,36.9,77538.25,0.0,0.96954,4e-05,3.63296]
[1779723022120,36.9,77538.8,0.0,0.96956,4e-05,3.63071]
[1779723024134,36.9,77536.68,0.0,0.96949,4e-05,3.63791]
[1779723029169,36.9,77537.17,0.0,0.96951,4e-05,3.63585]
[1779723032190,36.9,77539.38,0.0,0.96962,4e-05,3.62466]
[1779723033197,36.9,77542.73,0.0,0.96973,4e-05,3.61307]
[1779723038232,36.9,77541.74,0.0,0.9697,4e-05,3.6163]
[1779723043268,36.9,77535.93,0.0,0.9695,4e-05,3.63615]
[1779723048303,36.9,77531.22,0.0,0.96933,4e-05,3.65211]
[1779723049310,36.9,77528.58,0.0,0.96924,4e-05,3.66118]
[1779723050317,36.89,77522.81,0.0,0.96903,4e-05,3.68115]
[1779723055352,36.89,77521.23,0.0,0.96899,4e-05,3.68593]
[1779723060386,36.89,77521.15,0.0,0.96899,4e-05,3.68542]
[1779723061394,36.89,77519.26,0.0,0.96892,4e-05,3.69187]
[1779723062401,36.89,77516.73,0.0,0.96883,4e-05,3.70057]
[1779723064147,36.89,77517.33,0.0,0.96886,4e-05,3.6983]
[1779723064198,36.89,77517.33,0.0,0.96886,4e-05,3.6983]
[1779723064222,36.89,77517.33,0.0,0.96886,4e-05,3.6983]
[1779723064416,36.89,77517.59,0.0,0.96887,4e-05,3.69721]
[1779723067436,36.89,77516.0,0.0,0.96882,4e-05,3.70224]
[1779723069450,36.89,77517.87,0.0,0.96889,4e-05,3.69532]
[1779723070466,36.89,77516.23,0.0,0.96883,4e-05,3.70087]
[1779723071472,36.88,77510.41,0.0,0.96862,4e-05,3.7211]
[1779723073486,36.88,77508.7,0.0,0.96856,4e-05,3.72669]
[1779723076508,36.88,77513.24,0.0,0.96874,4e-05,3.71002]
[1779723077514,36.88,77518.33,0.0,0.96892,4e-05,3.69196]
[1779723078521,36.88,77515.46,0.0,0.96882,4e-05,3.70178]
[1779723079528,36.88,77512.7,0.0,0.96872,4e-05,3.71127]
[1779723081055,36.88,77509.28,0.0,0.9686,4e-05,3.72285]
[1779723081542,36.88,77506.72,0.0,0.96851,4e-05,3.73186]
[1779723085570,36.87,77509.91,0.0,0.96864,4e-05,3.71936]
[1779723086577,36.87,77514.47,0.0,0.96881,4e-05,3.70312]
[1779723088591,36.87,77520.44,0.0,0.96903,4e-05,3.68183]
[1779723091613,36.87,77536.17,0.0,0.96962,4e-05,3.62335]
[1779723092620,36.87,77539.24,0.0,0.96973,4e-05,3.61268]
[1779723093627,36.87,77533.4,0.0,0.96952,4e-05,3.63276]
[1779723098662,36.87,77534.66,0.0,0.96957,4e-05,3.62793]
[1779723103697,36.87,77536.52,0.0,0.96964,4e-05,3.62109]
[1779723107725,36.87,77535.03,0.0,0.96959,4e-05,3.62594]
[1779723108732,36.87,77533.43,0.0,0.96954,4e-05,3.63138]
[1779723113766,36.87,77532.76,0.0,0.96952,4e-05,3.63327]
[1779723119809,36.86,77533.58,0.0,0.96955,4e-05,3.62992]
[1779723124844,36.86,77532.99,0.0,0.96954,4e-05,3.63157]
[1779723129879,36.86,77533.91,0.0,0.96957,4e-05,3.62802]
[1779723134915,36.86,77533.38,0.0,0.96956,4e-05,3.62949]
[1779723139949,36.86,77531.73,0.0,0.9695,4e-05,3.63483]
[1779723142972,36.86,77530.07,0.0,0.96944,4e-05,3.64034]
[1779723143979,36.86,77520.14,0.0,0.96909,4e-05,3.67476]
[1779723144986,36.86,77520.74,0.0,0.96911,4e-05,3.67252]
[1779723150022,36.86,77521.46,0.0,0.96915,4e-05,3.6693]
[1779723153043,36.86,77524.07,0.0,0.96927,4e-05,3.65648]
[1779723160093,36.85,77525.14,0.0,0.96932,4e-05,3.652]
[1779723162107,36.85,77528.16,0.0,0.96943,4e-05,3.64131]
[1779723168149,36.85,77527.95,0.0,0.96942,4e-05,3.64149]
[1779723169155,36.85,77529.82,0.0,0.96949,4e-05,3.63492]
[1779723174195,36.85,77530.62,0.0,0.96952,4e-05,3.63176]
[1779723179230,36.85,77533.03,0.0,0.96961,4e-05,3.62303]
[1779723182251,36.85,77536.8,0.0,0.96975,4e-05,3.60983]
[1779723187286,36.85,77541.93,0.0,0.96993,4e-05,3.59197]
[1779723188293,36.85,77544.82,0.0,0.97003,4e-05,3.58206]
[1779723193328,36.85,77545.21,0.0,0.97005,3e-05,3.58075]
[1779723196348,36.85,77547.49,0.0,0.97013,3e-05,3.57299]
[1779723200377,36.85,77548.97,0.0,0.97018,3e-05,3.56807]
[1779723204405,36.85,77551.62,0.0,0.97027,3e-05,3.55922]
[1779723205412,36.85,77558.61,0.0,0.97051,3e-05,3.53551]
[1779723208436,36.85,77562.64,0.0,0.97064,3e-05,3.52213]
[1779723213471,36.85,77564.49,0.0,0.97073,3e-05,3.51304]
[1779723216492,36.85,77559.82,0.0,0.97057,3e-05,3.52913]
[1779723221527,36.85,77561.07,0.0,0.97061,3e-05,3.52527]
[1779723222534,36.85,77563.54,0.0,0.97069,3e-05,3.51698]
[1779723223541,36.85,77565.49,0.0,0.97076,3e-05,3.51048]
[1779723225555,36.85,77566.91,0.0,0.9708,3e-05,3.50589]
[1779723229583,36.85,77565.42,0.0,0.97075,3e-05,3.51137]
[1779723233611,36.86,77566.92,0.0,0.97079,3e-05,3.50673]
[1779723234618,36.86,77569.57,0.0,0.97088,3e-05,3.49791]
[1779723235625,36.86,77571.97,0.0,0.97096,3e-05,3.48994]
[1779723240661,36.86,77571.86,0.0,0.97095,3e-05,3.49096]
[1779723241671,36.86,77568.37,0.0,0.97083,3e-05,3.50283]
[1779723243682,36.86,77569.9,0.0,0.97088,3e-05,3.4979]
[1779723247710,36.86,77571.44,0.0,0.97093,3e-05,3.49327]
[1779723251746,36.86,77576.46,0.0,0.9711,3e-05,3.47689]
[1779723252751,36.86,77578.7,0.0,0.97117,3e-05,3.46953]
[1779723253758,36.86,77587.38,0.0,0.97146,3e-05,3.44073]
[1779723254765,36.86,77593.52,0.0,0.97167,3e-05,3.42056]
[1779723259801,36.87,77593.68,0.0,0.97166,3e-05,3.42119]
[1779723260808,36.87,77597.35,0.0,0.97178,3e-05,3.40928]
[1779723261815,36.87,77599.08,0.0,0.97184,3e-05,3.40382]
[1779723268864,36.87,77599.5,0.0,0.97183,3e-05,3.40421]
[1779723269871,36.87,77601.77,0.0,0.9719,3e-05,3.39699]
[1779723273899,36.88,77604.59,0.0,0.97201,3e-05,3.38557]
[1779723278934,36.88,77606.45,0.0,0.97206,3e-05,3.3809]
[1779723283969,36.89,77606.14,0.0,0.97203,3e-05,3.38338]
[1779723289004,36.89,77607.06,0.0,0.97205,3e-05,3.38183]
[1779723291018,36.89,77613.69,0.0,0.97226,3e-05,3.36073]
[1779723293032,36.9,77609.95,0.0,0.97213,3e-05,3.37363]
[1779723294040,36.9,77606.39,0.0,0.97201,3e-05,3.38562]
[1779723296054,36.9,77604.86,0.0,0.97196,3e-05,3.39122]
[1779723298069,36.9,77599.29,0.0,0.97177,3e-05,3.41014]
[1779723299076,36.9,77596.9,0.0,0.97168,3e-05,3.41828]
[1779723300083,36.9,77592.9,0.0,0.97155,3e-05,3.43176]
[1779723305120,36.9,77591.21,0.0,0.97148,3e-05,3.43841]
[1779723307137,36.91,77588.59,0.0,0.97139,3e-05,3.44751]
[1779723308145,36.91,77585.78,0.0,0.97129,3e-05,3.45705]
[1779723313181,36.91,77587.41,0.0,0.97134,3e-05,3.45243]
[1779723317207,36.91,77590.73,0.0,0.97144,3e-05,3.44207]
[1779723322242,36.91,77591.67,0.0,0.97147,3e-05,3.43988]
[1779723327277,36.92,77591.41,0.0,0.97145,3e-05,3.44166]
[1779723332313,36.92,77592.19,0.0,0.97149,3e-05,3.43673]
[1779723336341,36.92,77590.67,0.0,0.97143,3e-05,3.44249]
[1779723340371,36.92,77592.36,0.0,0.97148,3e-05,3.43757]
[1779723341378,36.92,77596.6,0.0,0.97162,3e-05,3.4237]
[1779723347420,36.93,77596.34,0.0,0.9716,3e-05,3.42571]
[1779723352455,36.93,77596.16,0.0,0.97159,3e-05,3.4272]
[1779723357490,36.93,77588.88,0.0,0.97133,3e-05,3.45222]
[1779723359504,36.93,77586.57,0.0,0.97125,3e-05,3.46017]
[1779723360511,36.93,77583.42,0.0,0.97115,3e-05,3.4708]
[1779723362525,36.93,77581.72,0.0,0.97109,3e-05,3.47668]
[1779723367560,36.94,77581.39,0.0,0.97107,3e-05,3.47828]
[1779723371741,36.94,77574.06,0.0,0.97082,3e-05,3.5033]
[1779723378637,36.94,77572.89,0.0,0.97077,3e-05,3.50774]
[1779723384680,36.94,77572.92,0.0,0.97077,3e-05,3.50815]
[1779723390722,36.94,77572.6,0.0,0.97075,3e-05,3.50979]
[1779723395757,36.94,77572.51,0.0,0.97077,3e-05,3.50733]
[1779723400792,36.94,77573.83,0.0,0.97081,3e-05,3.50343]
[1779723401799,36.94,77575.4,0.0,0.97086,3e-05,3.49827]
[1779723404820,36.95,77573.19,0.0,0.97078,3e-05,3.50607]
[1779723409855,36.95,77574.46,0.0,0.97082,3e-05,3.50241]
[1779723414890,36.95,77574.46,0.0,0.97081,3e-05,3.50315]
[1779723419927,36.95,77574.23,0.0,0.9708,3e-05,3.50453]
[1779723425969,36.95,77574.51,0.0,0.9708,3e-05,3.50432]
[1779723431004,36.96,77574.62,0.0,0.9708,3e-05,3.50456]
[1779723436039,36.96,77574.5,0.0,0.97079,3e-05,3.50557]
[1779723442080,36.96,77573.51,0.0,0.97075,3e-05,3.50961]
[1779723447116,36.96,77573.65,0.0,0.97075,3e-05,3.50973]
[1779723456179,36.96,77574.0,0.0,0.97077,3e-05,3.50633]
[1779723461214,36.97,77573.99,0.0,0.97077,3e-05,3.50696]
[1779723466249,36.97,77573.66,0.0,0.97075,3e-05,3.50866]
[1779723468263,36.97,77567.75,0.0,0.97054,3e-05,3.52882]
[1779723469270,36.97,77565.1,0.0,0.97045,3e-05,3.53787]
[1779723474305,36.97,77565.35,0.0,0.97046,3e-05,3.53731]
[1779723480347,36.97,77566.26,0.0,0.97049,3e-05,3.53456]
[1779723486389,36.97,77567.53,0.0,0.97053,3e-05,3.53057]
[1779723487395,36.97,77571.69,0.0,0.97067,3e-05,3.51659]
[1779723490418,36.97,77573.82,0.0,0.97074,3e-05,3.50965]
[1779723492431,36.97,77575.97,0.0,0.97081,3e-05,3.50259]
[1779723495453,36.97,77580.0,0.0,0.97095,3e-05,3.48935]
[1779723496460,36.97,77582.14,0.0,0.97102,3e-05,3.4823]
[1779723497467,36.97,77585.9,0.0,0.97114,3e-05,3.46986]
[1779723499481,36.98,77587.57,0.0,0.9712,3e-05,3.46457]
[1779723501496,36.98,77588.91,0.0,0.97124,3e-05,3.46042]
[1779723506532,36.98,77587.93,0.0,0.9712,3e-05,3.46449]
[1779723514589,36.98,77587.29,0.0,0.97119,3e-05,3.46459]
[1779723519624,36.99,77587.76,0.0,0.9712,3e-05,3.46379]
[1779723527681,36.99,77587.18,0.0,0.97117,3e-05,3.46691]
[1779723532716,36.99,77587.14,0.0,0.97116,3e-05,3.46777]
[1779723536744,36.99,77588.74,0.0,0.97121,3e-05,3.46302]
[1779723541781,36.99,77589.37,0.0,0.97122,3e-05,3.46171]
[1779723546816,37.0,77589.45,0.0,0.97121,3e-05,3.46221]
[1779723552858,37.0,77589.39,0.0,0.9712,3e-05,3.46331]
[1779723557893,37.0,77590.75,0.0,0.97124,3e-05,3.45954]
[1779723562929,37.0,77591.04,0.0,0.97124,3e-05,3.45935]
[1779723565950,37.01,77592.56,0.0,0.97129,3e-05,3.45476]
[1779723566957,37.01,77594.53,0.0,0.97135,3e-05,3.44837]
[1779723571991,37.01,77593.09,0.0,0.97132,3e-05,3.45073]
[1779723573000,37.01,77594.93,0.0,0.97138,3e-05,3.4448]
[1779723575014,37.01,77596.53,0.0,0.97143,3e-05,3.43983]
[1779723580049,37.01,77596.65,0.0,0.97143,3e-05,3.44029]
[1779723585084,37.02,77596.51,0.0,0.97141,3e-05,3.44172]
[1779723590119,37.02,77596.69,0.0,0.97141,3e-05,3.44191]
[1779723592133,37.02,77594.55,0.0,0.97134,3e-05,3.44931]
[1779723597168,37.02,77594.58,0.0,0.97133,3e-05,3.4499]
[1779723602203,37.02,77594.48,0.0,0.97132,3e-05,3.45089]
[1779723612272,37.03,77594.56,0.0,0.97131,3e-05,3.45189]
[1779723615294,37.03,77597.07,0.0,0.97139,3e-05,3.44393]
[1779723617308,37.03,77598.43,0.0,0.97144,3e-05,3.43969]
[1779723620329,37.03,77599.82,0.0,0.97148,3e-05,3.43551]
[1779723623350,37.03,77603.44,0.0,0.97159,3e-05,3.42399]
[1779723624441,37.03,77606.5,0.0,0.97169,3e-05,3.41407]
[1779723627378,37.03,77608.54,0.0,0.97176,3e-05,3.40789]
[1779723630399,37.04,77606.89,0.0,0.9717,3e-05,3.41389]
[1779723632413,37.04,77608.34,0.0,0.97177,3e-05,3.40626]
[1779723633420,37.04,77602.86,0.0,0.97158,3e-05,3.4245]
[1779723638455,37.04,77601.69,0.0,0.97154,3e-05,3.42918]
[1779723643491,37.04,77603.42,0.0,0.97158,3e-05,3.4243]
[1779723648525,37.04,77602.32,0.0,0.97154,3e-05,3.42879]
[1779723649532,37.05,77603.65,0.0,0.97158,3e-05,3.42457]
[1779723654568,37.05,77603.53,0.0,0.97157,3e-05,3.42585]
[1779723656582,37.05,77605.61,0.0,0.97163,3e-05,3.41935]
[1779723661617,37.05,77605.69,0.0,0.97163,3e-05,3.42005]
[1779723668666,37.06,77606.68,0.0,0.97165,3e-05,3.41818]
[1779723671688,37.06,77611.75,0.0,0.97181,3e-05,3.40212]
[1779723673703,37.06,77596.49,0.0,0.9713,3e-05,3.45295]
[1779723674711,37.06,77595.33,0.0,0.97125,3e-05,3.45695]
[1779723682765,37.06,77593.94,0.0,0.9712,3e-05,3.46265]
[1779723683772,37.06,77592.3,0.0,0.97114,3e-05,3.46824]
[1779723688807,37.07,77582.14,0.0,0.97079,3e-05,3.5028]
[1779723689814,37.07,77569.51,0.0,0.97036,3e-05,3.54541]
[1779723690821,37.07,77570.13,0.0,0.97038,3e-05,3.54331]
[1779723695856,37.07,77569.76,0.0,0.97039,3e-05,3.54129]
[1779723696863,37.07,77567.31,0.0,0.9703,3e-05,3.54959]
[1779723703911,37.07,77564.44,0.0,0.9702,3e-05,3.55935]
[1779723708947,37.07,77564.28,0.0,0.9702,3e-05,3.55995]
[1779723711968,37.07,77567.08,0.0,0.9703,3e-05,3.55052]
[1779723718010,37.07,77567.72,0.0,0.97031,3e-05,3.54864]
[1779723719017,37.07,77565.2,0.0,0.97023,3e-05,3.55723]
[1779723726074,37.07,77565.28,0.0,0.97023,3e-05,3.55725]
[1779723731109,37.07,77565.59,0.0,0.97023,3e-05,3.55644]
[1779723736144,37.07,77564.2,0.0,0.97018,3e-05,3.56143]
[1779723738158,37.07,77565.61,0.0,0.97023,3e-05,3.55675]
[1779723743194,37.07,77564.72,0.0,0.9702,3e-05,3.56007]
[1779723748229,37.07,77563.17,0.0,0.97014,3e-05,3.56562]
[1779723750243,37.07,77560.6,0.0,0.97005,3e-05,3.57446]
[1779723751250,37.07,77558.81,0.0,0.97001,3e-05,3.57727]
[1779723752257,37.07,77564.57,0.0,0.97021,3e-05,3.55773]
[1779723753264,37.07,77570.6,0.0,0.97042,3e-05,3.53739]
[1779723758300,37.07,77570.68,0.0,0.97042,3e-05,3.53753]
[1779723765349,37.07,77571.19,0.0,0.97043,3e-05,3.53624]
[1779723770384,37.08,77571.19,0.0,0.97043,3e-05,3.53648]
[1779723777433,37.08,77571.2,0.0,0.97043,3e-05,3.5367]
[1779723781461,37.08,77568.7,0.0,0.97034,3e-05,3.54526]
[1779723786495,37.08,77568.06,0.0,0.97032,3e-05,3.54746]
[1779723787503,37.08,77565.38,0.0,0.97023,3e-05,3.55653]
[1779723794552,37.08,77565.95,0.0,0.97025,3e-05,3.55451]
[1779723799587,37.08,77566.42,0.0,0.97026,3e-05,3.55283]
[1779723804622,37.08,77567.79,0.0,0.97031,3e-05,3.54811]
[1779723811671,37.08,77568.04,0.0,0.97035,3e-05,3.54389]
[1779723812678,37.08,77571.29,0.0,0.97046,3e-05,3.5329]
[1779723813685,37.08,77577.27,0.0,0.97067,3e-05,3.51277]
[1779723814692,37.08,77580.86,0.0,0.97079,3e-05,3.50077]
[1779723815699,37.08,77583.09,0.0,0.97086,3e-05,3.49337]
[1779723821741,37.08,77583.45,0.0,0.97087,3e-05,3.49266]
[1779723826776,37.08,77583.29,0.0,0.97086,3e-05,3.49364]
[1779723839867,37.08,77583.35,0.0,0.97085,3e-05,3.4946]
[1779723842892,37.08,77586.67,0.0,0.97096,3e-05,3.48379]
[1779723843899,37.08,77588.02,0.0,0.97101,3e-05,3.47939]
[1779723845913,37.08,77586.55,0.0,0.97095,3e-05,3.48454]
[1779723848934,37.09,77588.68,0.0,0.97102,3e-05,3.47777]
[1779723853195,37.09,77587.2,0.0,0.97097,3e-05,3.48319]
[1779723856991,37.09,77585.51,0.0,0.97091,3e-05,3.48926]
[1779723865048,37.09,77586.32,0.0,0.97092,3e-05,3.48737]
[1779723870083,37.09,77588.12,0.0,0.97098,3e-05,3.48186]
[1779723873104,37.09,77590.94,0.0,0.9711,3e-05,3.46953]
[1779723874111,37.09,77592.85,0.0,0.97116,3e-05,3.46331]
[1779723878139,37.1,77594.25,0.0,0.9712,3e-05,3.45922]
[1779723883174,37.1,77595.62,0.0,0.97124,3e-05,3.45537]
[1779723890223,37.1,77596.29,0.0,0.97125,3e-05,3.45415]
[1779723895258,37.1,77595.77,0.0,0.97123,3e-05,3.45652]
[1779723902308,37.1,77596.05,0.0,0.97123,3e-05,3.45642]
[1779723907342,37.11,77595.41,0.0,0.9712,3e-05,3.4591]
[1779723911370,37.11,77593.29,0.0,0.97113,3e-05,3.46656]
[1779723916406,37.11,77594.68,0.0,0.97117,3e-05,3.46239]
[1779723921441,37.11,77595.77,0.0,0.9712,3e-05,3.45933]
[1779723926476,37.11,77595.68,0.0,0.9712,3e-05,3.46009]
[1779723931511,37.11,77593.85,0.0,0.97115,3e-05,3.46337]
[1779723936545,37.11,77592.99,0.0,0.97112,3e-05,3.46666]
[1779723943596,37.12,77592.93,0.0,0.97111,3e-05,3.46748]
[1779723951651,37.12,77593.33,0.0,0.97112,3e-05,3.46687]
[1779723954672,37.12,77583.0,0.0,0.97077,3e-05,3.50163]
[1779723955679,37.12,77582.26,0.0,0.97074,3e-05,3.50414]
[1779723956687,37.12,77580.04,0.0,0.97066,3e-05,3.51162]
[1779723959708,37.12,77578.3,0.0,0.9706,3e-05,3.51754]
[1779723964743,37.12,77579.07,0.0,0.97063,3e-05,3.51507]
[1779723970111,37.12,77578.5,0.0,0.97061,3e-05,3.51713]
[1779723978026,37.12,77578.57,0.0,0.97061,3e-05,3.5171]
[1779723985890,37.12,77577.63,0.0,0.97057,3e-05,3.52081]
[1779723988911,37.12,77573.68,0.0,0.97043,3e-05,3.53427]
[1779723989918,37.12,77569.91,0.0,0.9703,3e-05,3.54703]
[1779723990925,37.12,77567.68,0.0,0.97022,3e-05,3.55459]
[1779723993946,37.12,77566.41,0.0,0.97021,3e-05,3.55558]
[1779723998981,37.12,77566.77,0.0,0.97022,3e-05,3.5544]
[1779724005023,37.12,77565.98,0.0,0.97019,3e-05,3.55718]
[1779724011065,37.12,77565.13,0.0,0.97016,3e-05,3.56019]
[1779724017108,37.13,77564.05,0.0,0.97012,3e-05,3.56399]
[1779724021136,37.13,77561.6,0.0,0.97003,3e-05,3.57237]
[1779724022143,37.13,77558.0,0.0,0.96991,3e-05,3.58461]
[1779724023150,37.13,77553.32,0.0,0.96975,4e-05,3.60056]
[1779724028184,37.12,77552.32,0.0,0.96971,4e-05,3.6037]
[1779724031206,37.12,77557.46,0.0,0.9699,3e-05,3.58596]
[1779724036241,37.12,77557.89,0.0,0.96991,3e-05,3.58435]
[1779724042283,37.12,77558.39,0.0,0.96993,3e-05,3.58246]
[1779724044297,37.12,77556.47,0.0,0.96986,4e-05,3.58893]
[1779724047319,37.12,77553.76,0.0,0.96977,4e-05,3.59803]
[1779724052354,37.12,77551.12,0.0,0.96971,4e-05,3.60339]
[1779724056382,37.12,77548.67,0.0,0.96962,4e-05,3.61148]
[1779724061417,37.12,77547.95,0.0,0.9696,4e-05,3.6135]
[1779724066452,37.12,77548.16,0.0,0.96962,4e-05,3.61231]
[1779724071487,37.12,77547.14,0.0,0.96958,4e-05,3.61534]
[1779724076522,37.11,77545.75,0.0,0.96954,4e-05,3.61962]
[1779724079543,37.11,77544.13,0.0,0.96949,4e-05,3.62487]
[1779724084578,37.11,77543.41,0.0,0.96947,4e-05,3.62676]
[1779724089613,37.11,77542.65,0.0,0.96945,4e-05,3.62878]
[1779724091627,37.11,77541.05,0.0,0.96939,4e-05,3.63392]
[1779724096662,37.11,77540.25,0.0,0.96937,4e-05,3.63605]
[1779724098676,37.11,77533.76,0.0,0.96914,4e-05,3.65818]
[1779724099682,37.11,77531.48,0.0,0.96906,4e-05,3.6659]
[1779724101696,37.1,77534.06,0.0,0.96916,4e-05,3.6566]
[1779724102704,37.1,77536.65,0.0,0.96925,4e-05,3.64748]
[1779724105725,37.1,77533.28,0.0,0.96914,4e-05,3.65864]
[1779724107775,37.1,77531.05,0.0,0.96906,4e-05,3.66601]
[1779724108746,37.1,77523.69,0.0,0.9688,4e-05,3.69139]
[1779724113781,37.1,77525.12,0.0,0.96889,4e-05,3.6819]
[1779724118816,37.09,77523.47,0.0,0.96884,4e-05,3.68651]
[1779724123851,37.09,77519.8,0.0,0.96872,4e-05,3.69811]
[1779724124858,37.09,77517.59,0.0,0.96864,4e-05,3.70557]
[1779724129893,37.09,77516.56,0.0,0.96862,4e-05,3.70781]
[1779724134928,37.08,77514.98,0.0,0.96858,4e-05,3.71199]
[1779724135990,37.08,77514.98,0.0,0.96858,4e-05,3.71199]
[1779724136298,37.08,77499.59,0.0,0.96802,4e-05,3.76583]
[1779724136943,37.08,77493.28,0.0,0.96779,4e-05,3.78784]
[1779724137980,37.08,77493.28,0.0,0.96779,4e-05,3.78784]
[1779724138076,37.08,77491.52,0.0,0.96772,4e-05,3.79372]
[1779724142988,37.08,77497.32,0.0,0.96794,4e-05,3.77286]
[1779724145006,37.08,77499.61,0.0,0.96803,4e-05,3.76408]
[1779724146913,37.08,77500.21,0.0,0.96806,4e-05,3.76162]
[1779724146966,37.08,77500.21,0.0,0.96806,4e-05,3.76162]
[1779724146973,37.08,77500.21,0.0,0.96806,4e-05,3.76162]
[1779724148033,37.07,77502.81,0.0,0.96816,4e-05,3.75179]
[1779724149039,37.07,77504.87,0.0,0.96824,4e-05,3.74422]
[1779724152316,37.07,77504.41,0.0,0.96823,4e-05,3.74525]
[1779724152344,37.07,77504.41,0.0,0.96823,4e-05,3.74525]
[1779724152471,37.07,77504.41,0.0,0.96823,4e-05,3.74525]
[1779724153069,37.07,77508.61,0.0,0.96839,4e-05,3.72987]
[1779724154076,37.07,77515.41,0.0,0.96864,4e-05,3.70577]
[1779724155083,37.06,77520.1,0.0,0.96883,4e-05,3.68705]
[1779724156765,37.06,77520.44,0.0,0.96885,4e-05,3.68566]
[1779724156803,37.06,77520.44,0.0,0.96885,4e-05,3.68566]
[1779724156972,37.06,77520.44,0.0,0.96885,4e-05,3.68566]
[1779724164147,37.06,77522.32,0.0,0.96893,4e-05,3.67746]
[1779724165452,37.06,77522.32,0.0,0.96893,4e-05,3.67746]
[1779724165472,37.06,77522.32,0.0,0.96893,4e-05,3.67746]
[1779724165499,37.06,77522.32,0.0,0.96893,4e-05,3.67746]
[1779724166487,37.06,77522.06,0.0,0.96893,4e-05,3.67817]
[1779724166721,37.06,77523.37,0.0,0.96897,4e-05,3.67341]
[1779724167168,37.05,77526.96,0.0,0.96911,4e-05,3.66076]
[1779724170415,37.05,77526.93,0.0,0.96911,4e-05,3.66053]
[1779724170460,37.05,77526.93,0.0,0.96911,4e-05,3.66053]
[1779724170471,37.05,77526.93,0.0,0.96911,4e-05,3.66053]
[1779724173210,37.05,77524.18,0.0,0.96904,4e-05,3.66602]
[1779724176442,37.05,77524.88,0.0,0.96907,4e-05,3.66323]
[1779724176471,37.05,77524.88,0.0,0.96907,4e-05,3.66323]
[1779724176494,37.05,77524.88,0.0,0.96907,4e-05,3.66323]
[1779724179270,37.05,77525.11,0.0,0.96908,4e-05,3.66209]
[1779724179470,37.05,77525.11,0.0,0.96908,4e-05,3.66209]
[1779724180261,37.05,77528.57,0.0,0.96921,4e-05,3.64961]
[1779724183993,37.05,77529.55,0.0,0.96925,4e-05,3.64594]
[1779724184027,37.05,77529.55,0.0,0.96925,4e-05,3.64594]
[1779724184223,37.05,77529.55,0.0,0.96925,4e-05,3.64594]
[1779724189324,37.04,77532.72,0.0,0.96937,4e-05,3.63416]
[1779724190467,37.04,77532.72,0.0,0.96937,4e-05,3.63416]
[1779724190474,37.04,77532.72,0.0,0.96937,4e-05,3.63416]
[1779724190519,37.04,77532.72,0.0,0.96937,4e-05,3.63416]
[1779724190833,37.04,77533.62,0.0,0.9694,4e-05,3.63096]
[1779724190971,37.04,77533.62,0.0,0.9694,4e-05,3.63096]
[1779724191338,37.04,77535.76,0.0,0.96948,4e-05,3.62351]
[1779724192345,37.04,77537.36,0.0,0.96954,4e-05,3.61793]
[1779724197380,37.04,77539.56,0.0,0.96962,4e-05,3.61007]
[1779724199996,37.04,77540.08,0.0,0.96964,4e-05,3.60821]
[1779724200048,37.04,77540.08,0.0,0.96964,4e-05,3.60821]
[1779724200224,37.04,77540.08,0.0,0.96964,4e-05,3.60821]
[1779724206443,37.04,77539.77,0.0,0.96963,4e-05,3.609]
[1779724212718,37.04,77539.2,0.0,0.96961,4e-05,3.61082]
[1779724212770,37.04,77539.2,0.0,0.96961,4e-05,3.61082]
[1779724212971,37.04,77539.2,0.0,0.96961,4e-05,3.61082]
[1779724216832,37.04,77539.2,0.0,0.96962,4e-05,3.61047]
[1779724217520,37.04,77536.71,0.0,0.96953,4e-05,3.61898]
[1779724218184,37.04,77536.71,0.0,0.96953,4e-05,3.61898]
[1779724218225,37.04,77536.71,0.0,0.96953,4e-05,3.61898]
[1779724218230,37.04,77536.71,0.0,0.96953,4e-05,3.61898]
[1779724219162,37.04,77535.64,0.0,0.96949,4e-05,3.62259]
[1779724219221,37.04,77535.64,0.0,0.96949,4e-05,3.62259]
[1779724226519,37.04,77534.2,0.0,0.96944,4e-05,3.62718]
[1779724226592,37.04,77534.2,0.0,0.96944,4e-05,3.62718]
[1779724226620,37.04,77532.48,0.0,0.96938,4e-05,3.63288]
[1779724226724,37.04,77532.48,0.0,0.96938,4e-05,3.63288]
[1779724232630,37.04,77530.66,0.0,0.96935,4e-05,3.6352]
[1779724233475,37.04,77530.66,0.0,0.96935,4e-05,3.6352]
[1779724233527,37.04,77530.66,0.0,0.96935,4e-05,3.6352]
[1779724233723,37.04,77531.31,0.0,0.96938,4e-05,3.63285]
[1779724239679,37.03,77526.29,0.0,0.9692,4e-05,3.6495]
[1779724243142,37.03,77526.06,0.0,0.9692,4e-05,3.64985]
[1779724243223,37.03,77526.06,0.0,0.9692,4e-05,3.64985]
[1779724248742,37.03,77526.1,0.0,0.96921,4e-05,3.64875]
[1779724250414,37.03,77526.1,0.0,0.96921,4e-05,3.64875]
[1779724250459,37.03,77526.1,0.0,0.96921,4e-05,3.64875]
[1779724250471,37.03,77526.1,0.0,0.96921,4e-05,3.64875]
[1779724250756,37.03,77522.65,0.0,0.96909,4e-05,3.66038]
[1779724254784,37.04,77520.32,0.0,0.96898,4e-05,3.67161]
[1779724256798,37.04,77517.44,0.0,0.96886,4e-05,3.68285]
[1779724258705,37.04,77517.44,0.0,0.96886,4e-05,3.68285]
[1779724258722,37.04,77517.44,0.0,0.96886,4e-05,3.68285]
[1779724262844,37.05,77515.43,0.0,0.96876,4e-05,3.69251]
[1779724267877,37.05,77515.45,0.0,0.96877,4e-05,3.6912]
[1779724271499,37.04,77515.73,0.0,0.96879,4e-05,3.68974]
[1779724271721,37.04,77515.73,0.0,0.96879,4e-05,3.68974]
[1779724275993,37.04,77516.59,0.0,0.96883,4e-05,3.68555]
[1779724276045,37.04,77516.59,0.0,0.96883,4e-05,3.68555]
[1779724276221,37.04,77516.59,0.0,0.96883,4e-05,3.68555]
[1779724282291,37.04,77518.51,0.0,0.96891,4e-05,3.67773]
[1779724282344,37.04,77518.51,0.0,0.96891,4e-05,3.67773]
[1779724282472,37.04,77518.51,0.0,0.96891,4e-05,3.67773]
[1779724283989,37.04,77520.77,0.0,0.969,4e-05,3.66901]
[1779724287894,37.03,77520.87,0.0,0.96901,4e-05,3.66807]
[1779724287961,37.03,77520.87,0.0,0.96901,4e-05,3.66807]
[1779724287975,37.03,77520.87,0.0,0.96901,4e-05,3.66807]
[1779724288018,37.03,77523.1,0.0,0.96909,4e-05,3.66014]
[1779724289025,37.03,77526.48,0.0,0.96922,4e-05,3.64824]
[1779724294060,37.03,77527.07,0.0,0.96927,4e-05,3.64205]
[1779724295813,37.03,77527.92,0.0,0.9693,4e-05,3.63897]
[1779724295865,37.03,77527.92,0.0,0.9693,4e-05,3.63897]
[1779724295975,37.03,77527.92,0.0,0.9693,4e-05,3.63897]
[1779724297081,37.03,77529.78,0.0,0.96937,4e-05,3.63225]
[1779724299664,37.03,77529.64,0.0,0.96937,4e-05,3.6326]
[1779724299717,37.03,77529.64,0.0,0.96937,4e-05,3.6326]
[1779724299726,37.03,77538.42,0.0,0.96968,4e-05,3.60225]
[1779724300536,37.03,77540.13,0.0,0.96974,4e-05,3.5963]
[1779724302518,37.03,77540.66,0.0,0.96976,4e-05,3.59441]
[1779724307151,37.03,77543.37,0.0,0.96986,4e-05,3.58479]
[1779724310282,37.03,77542.87,0.0,0.96985,4e-05,3.5864]
[1779724310334,37.03,77542.87,0.0,0.96985,4e-05,3.5864]
[1779724310473,37.03,77542.87,0.0,0.96985,4e-05,3.5864]
[1779724313193,37.03,77541.15,0.0,0.96979,4e-05,3.59208]
[1779724315230,37.03,77542.31,0.0,0.96983,4e-05,3.58805]
[1779724315235,37.03,77542.31,0.0,0.96983,4e-05,3.58805]
[1779724315474,37.03,77542.31,0.0,0.96983,4e-05,3.58805]
[1779724321249,37.02,77542.2,0.0,0.96983,4e-05,3.58807]
[1779724322491,37.02,77542.2,0.0,0.96983,4e-05,3.58807]
[1779724322543,37.02,77542.2,0.0,0.96983,4e-05,3.58807]
[1779724322723,37.02,77542.2,0.0,0.96983,4e-05,3.58807]
[1779724325277,37.02,77532.16,0.0,0.96948,4e-05,3.62236]
[1779724326311,37.02,77532.16,0.0,0.96948,4e-05,3.62236]
[1779724326349,37.02,77532.16,0.0,0.96948,4e-05,3.62236]
[1779724326472,37.02,77532.16,0.0,0.96948,4e-05,3.62236]
[1779724326496,37.02,77529.48,0.0,0.96938,4e-05,3.63149]
[1779724331318,37.02,77531.25,0.0,0.96945,4e-05,3.62476]
[1779724332625,37.02,77531.25,0.0,0.96945,4e-05,3.62476]
[1779724332655,37.02,77531.25,0.0,0.96945,4e-05,3.62476]
[1779724332731,37.02,77531.25,0.0,0.96945,4e-05,3.62476]
[1779724338721,37.02,77529.92,0.0,0.96941,4e-05,3.62886]
[1779724338792,37.02,77529.92,0.0,0.96941,4e-05,3.62886]
[1779724339841,37.02,77530.68,0.0,0.96944,4e-05,3.62573]
[1779724340422,37.02,77530.68,0.0,0.96944,4e-05,3.62573]
[1779724340721,37.02,77530.68,0.0,0.96944,4e-05,3.62573]
[1779724340728,37.02,77535.15,0.0,0.9696,4e-05,3.61022]
[1779724341389,37.02,77538.57,0.0,0.96972,4e-05,3.59838]
[1779724342396,37.02,77540.65,0.0,0.9698,4e-05,3.59118]
[1779724343403,37.02,77545.15,0.0,0.96996,4e-05,3.57572]
[1779724345417,37.02,77547.12,0.0,0.97003,3e-05,3.56893]
[1779724350452,37.02,77547.39,0.0,0.97004,3e-05,3.56786]
[1779724355486,37.02,77548.36,0.0,0.9701,3e-05,3.56114]
[1779724357501,37.02,77550.39,0.0,0.97017,3e-05,3.55421]
[1779724359514,37.02,77552.42,0.0,0.97024,3e-05,3.54731]
[1779724362005,37.02,77552.51,0.0,0.97024,3e-05,3.54703]
[1779724362057,37.02,77552.51,0.0,0.97024,3e-05,3.54703]
[1779724367571,37.02,77552.98,0.0,0.97026,3e-05,3.54556]
[1779724370592,37.02,77555.57,0.0,0.97035,3e-05,3.53687]
[1779724375627,37.02,77554.78,0.0,0.97032,3e-05,3.53978]
[1779724378648,37.02,77552.92,0.0,0.97025,3e-05,3.54623]
[1779724383683,37.02,77550.57,0.0,0.97017,3e-05,3.5544]
[1779724384690,37.02,77545.37,0.0,0.96998,4e-05,3.57214]
[1779724389724,37.02,77545.85,0.0,0.97,4e-05,3.57048]
[1779724394760,37.02,77545.72,0.0,0.97,4e-05,3.57093]
[1779724399795,37.02,77545.12,0.0,0.96998,4e-05,3.57298]
[1779724404830,37.02,77545.1,0.0,0.96998,4e-05,3.57305]
[1779724411879,37.02,77544.5,0.0,0.96998,4e-05,3.57176]
[1779724413893,37.02,77542.06,0.0,0.96989,4e-05,3.5801]
[1779724417921,37.02,77539.65,0.0,0.96981,4e-05,3.58829]
[1779724422956,37.02,77539.63,0.0,0.96981,4e-05,3.5882]
[1779724427991,37.02,77536.86,0.0,0.96972,4e-05,3.59754]
[1779724433026,37.02,77537.32,0.0,0.96973,4e-05,3.59573]
[1779724437054,37.02,77539.79,0.0,0.96982,4e-05,3.58709]
[1779724441082,37.02,77538.31,0.0,0.96977,4e-05,3.59204]
[1779724446117,37.02,77538.95,0.0,0.9698,4e-05,3.58967]
[1779724448132,37.02,77541.21,0.0,0.96988,4e-05,3.58186]
[1779724454173,37.02,77539.88,0.0,0.96983,4e-05,3.58627]
[1779724455179,37.02,77541.39,0.0,0.96988,4e-05,3.58108]
[1779724460216,37.02,77541.32,0.0,0.96988,4e-05,3.58119]
[1779724461223,37.02,77546.74,0.0,0.97007,3e-05,3.56266]
[1779724469280,37.02,77548.37,0.0,0.97013,3e-05,3.55722]
[1779724471806,37.02,77545.3,0.0,0.97005,3e-05,3.5644]
[1779724472301,37.02,77542.12,0.0,0.96994,4e-05,3.57525]
[1779724481364,37.02,77541.86,0.0,0.96993,4e-05,3.57609]
[1779724486399,37.02,77548.22,0.0,0.97015,3e-05,3.55442]
[1779724492442,37.02,77548.98,0.0,0.97017,3e-05,3.55207]
[1779724497477,37.02,77549.23,0.0,0.97018,3e-05,3.55143]
[1779724501510,37.02,77541.92,0.0,0.96992,4e-05,3.5765]
[1779724504531,37.02,77544.46,0.0,0.97001,4e-05,3.56785]
[1779724507552,37.02,77546.08,0.0,0.97007,3e-05,3.56238]
[1779724509567,37.02,77549.81,0.0,0.9702,3e-05,3.54974]
[1779724515609,37.02,77550.37,0.0,0.97021,3e-05,3.54813]
[1779724522658,37.02,77550.59,0.0,0.97022,3e-05,3.54773]
[1779724523666,37.02,77554.27,0.0,0.97035,3e-05,3.5353]
[1779724524673,37.02,77558.78,0.0,0.9705,3e-05,3.52011]
[1779724529709,37.02,77560.53,0.0,0.97056,3e-05,3.51467]
[1779724532729,37.02,77562.44,0.0,0.97065,3e-05,3.50523]
[1779724537764,37.02,77563.29,0.0,0.97067,3e-05,3.50292]
[1779724542799,37.03,77564.29,0.0,0.9707,3e-05,3.5001]
[1779724543806,37.03,77562.76,0.0,0.97065,3e-05,3.50536]
[1779724545820,37.03,77565.26,0.0,0.97073,3e-05,3.49716]
[1779724550855,37.03,77565.72,0.0,0.97074,3e-05,3.49619]
[1779724553876,37.03,77571.82,0.0,0.97094,3e-05,3.47607]
[1779724554883,37.03,77575.15,0.0,0.97106,3e-05,3.46509]
[1779724559917,37.03,77574.34,0.0,0.97102,3e-05,3.46858]
[1779724563946,37.03,77575.94,0.0,0.97107,3e-05,3.46384]
[1779724569988,37.04,77576.85,0.0,0.97109,3e-05,3.46172]
[1779724570995,37.04,77578.39,0.0,0.97114,3e-05,3.45675]
[1779724573009,37.04,77581.48,0.0,0.97124,3e-05,3.44678]
[1779724579052,37.04,77582.25,0.0,0.97126,3e-05,3.44528]
[1779724583080,37.04,77583.93,0.0,0.97131,3e-05,3.44059]
[1779724585100,37.04,77585.29,0.0,0.97135,3e-05,3.43625]
[1779724586105,37.05,77586.67,0.0,0.97139,3e-05,3.43204]
[1779724589834,37.05,77587.81,0.0,0.97143,3e-05,3.42867]
[1779724590722,37.05,77589.12,0.0,0.97147,3e-05,3.42453]
[1779724590754,37.05,77593.2,0.0,0.9716,3e-05,3.41127]
[1779724591140,37.05,77591.46,0.0,0.97157,3e-05,3.41399]
[1779724592147,37.05,77590.07,0.0,0.97152,3e-05,3.4188]
[1779724597182,37.05,77591.01,0.0,0.97154,3e-05,3.41682]
[1779724608260,37.06,77591.16,0.0,0.97152,3e-05,3.41879]
[1779724610279,37.06,77587.34,0.0,0.97139,3e-05,3.43184]
[1779724611286,37.06,77580.83,0.0,0.97117,3e-05,3.45363]
[1779724616321,37.06,77579.5,0.0,0.97111,3e-05,3.45881]
[1779724619496,37.07,77579.3,0.0,0.9711,3e-05,3.45977]
[1779724619973,37.07,77570.06,0.0,0.97079,3e-05,3.4908]
[1779724620723,37.07,77570.06,0.0,0.97079,3e-05,3.4908]
[1779724620810,37.07,77569.21,0.0,0.97076,3e-05,3.49374]
[1779724626391,37.07,77567.72,0.0,0.9707,3e-05,3.49928]
[1779724631097,37.07,77565.98,0.0,0.97064,3e-05,3.50544]
[1779724631426,37.07,77562.3,0.0,0.97051,3e-05,3.51791]
[1779724635454,37.07,77564.41,0.0,0.97058,3e-05,3.51098]
[1779724636461,37.07,77566.51,0.0,0.97065,3e-05,3.50398]
[1779724638475,37.07,77568.74,0.0,0.97073,3e-05,3.49664]
[1779724643511,37.07,77565.68,0.0,0.97062,3e-05,3.50736]
[1779724646532,37.07,77567.3,0.0,0.97067,3e-05,3.50213]
[1779724651569,37.07,77568.0,0.0,0.97072,3e-05,3.4969]
[1779724656603,37.07,77567.37,0.0,0.97069,3e-05,3.49944]
[1779724661637,37.08,77567.91,0.0,0.97071,3e-05,3.49806]
[1779724662645,37.08,77566.45,0.0,0.97066,3e-05,3.50305]
[1779724667683,37.08,77566.89,0.0,0.97067,3e-05,3.50198]
[1779724678757,37.08,77566.79,0.0,0.97065,3e-05,3.5032]
[1779724683796,37.08,77565.94,0.0,0.97062,3e-05,3.50645]
[1779724688831,37.08,77565.71,0.0,0.97061,3e-05,3.5076]
[1779724692859,37.08,77563.87,0.0,0.97054,3e-05,3.51407]
[1779724699908,37.08,77565.12,0.0,0.97058,3e-05,3.51035]
[1779724704943,37.09,77564.91,0.0,0.97057,3e-05,3.5114]
[1779724709978,37.09,77564.84,0.0,0.97056,3e-05,3.51197]
[1779724715014,37.09,77564.01,0.0,0.97056,3e-05,3.51181]
[1779724722064,37.09,77563.33,0.0,0.97053,3e-05,3.51456]
[1779724727099,37.09,77563.5,0.0,0.97053,3e-05,3.51432]
[1779724732134,37.09,77563.03,0.0,0.97051,3e-05,3.51623]
[1779724738176,37.09,77564.6,0.0,0.97056,3e-05,3.51136]
[1779724739183,37.09,77567.09,0.0,0.97065,3e-05,3.50306]
[1779724744218,37.09,77568.21,0.0,0.97068,3e-05,3.49973]
[1779724749253,37.1,77569.57,0.0,0.97072,3e-05,3.49564]
[1779724753282,37.1,77567.4,0.0,0.97065,3e-05,3.5034]
[1779724758317,37.1,77566.86,0.0,0.97062,3e-05,3.50561]
[1779724763351,37.1,77566.21,0.0,0.9706,3e-05,3.50818]
[1779724769394,37.1,77564.86,0.0,0.97055,3e-05,3.51315]
[1779724776443,37.1,77562.08,0.0,0.97047,3e-05,3.5196]
[1779724781478,37.1,77561.6,0.0,0.97045,3e-05,3.52143]
[1779724786513,37.1,77560.77,0.0,0.97042,3e-05,3.52442]
[1779724791548,37.1,77561.64,0.0,0.97045,3e-05,3.52168]
[1779724796583,37.1,77561.06,0.0,0.97043,3e-05,3.52383]
[1779724801456,37.1,77561.33,0.0,0.97044,3e-05,3.52299]
[1779724802018,37.1,77561.33,0.0,0.97044,3e-05,3.52299]
[1779724802120,37.1,77568.32,0.0,0.97068,3e-05,3.49958]
[1779724802626,37.1,77571.65,0.0,0.97079,3e-05,3.48849]
[1779724805231,37.1,77572.32,0.0,0.97081,3e-05,3.48634]
[1779724806655,37.11,77579.12,0.0,0.97104,3e-05,3.46394]
[1779724811690,37.11,77576.65,0.0,0.97095,3e-05,3.47283]
[1779724816176,37.11,77574.4,0.0,0.97087,3e-05,3.48065]
[1779724816228,37.11,77574.4,0.0,0.97087,3e-05,3.48065]
[1779724816277,37.11,77574.69,0.0,0.97088,3e-05,3.47977]
[1779724817379,37.11,77574.79,0.0,0.97088,3e-05,3.47953]
[1779724817470,37.11,77574.79,0.0,0.97088,3e-05,3.47953]
[1779724817732,37.11,77575.2,0.0,0.97089,3e-05,3.47825]
[1779724822767,37.11,77564.96,0.0,0.97054,3e-05,3.51306]
[1779724823774,37.11,77562.18,0.0,0.97044,3e-05,3.52246]
[1779724825084,37.11,77562.18,0.0,0.97044,3e-05,3.52246]
[1779724825091,37.11,77562.18,0.0,0.97044,3e-05,3.52246]
[1779724825225,37.11,77562.18,0.0,0.97044,3e-05,3.52246]
[1779724825300,37.11,77561.89,0.0,0.97043,3e-05,3.52345]
[1779724832837,37.11,77561.0,0.0,0.97043,3e-05,3.52325]
[1779724836849,37.11,77559.98,0.0,0.97039,3e-05,3.52675]
[1779724836855,37.11,77559.98,0.0,0.97039,3e-05,3.52675]
[1779724836972,37.11,77559.98,0.0,0.97039,3e-05,3.52675]
[1779724837029,37.11,77560.22,0.0,0.9704,3e-05,3.52596]
[1779724844923,37.11,77560.3,0.0,0.9704,3e-05,3.52585]
[1779724850964,37.11,77560.07,0.0,0.97039,3e-05,3.52677]
[1779724851971,37.11,77554.99,0.0,0.97021,3e-05,3.54398]
[1779724852978,37.11,77551.43,0.0,0.97009,3e-05,3.55605]
[1779724853643,37.11,77551.43,0.0,0.97009,3e-05,3.55605]
[1779724853694,37.11,77551.43,0.0,0.97009,3e-05,3.55605]
[1779724853723,37.11,77551.43,0.0,0.97009,3e-05,3.55605]
[1779724853985,37.11,77551.51,0.0,0.97009,3e-05,3.55576]
[1779724859020,37.11,77552.83,0.0,0.97014,3e-05,3.55118]
[1779724864055,37.11,77551.31,0.0,0.97009,3e-05,3.55628]
[1779724867623,37.11,77551.38,0.0,0.97009,3e-05,3.55602]
[1779724867669,37.11,77551.38,0.0,0.97009,3e-05,3.55602]
[1779724867722,37.11,77551.38,0.0,0.97009,3e-05,3.55602]
[1779724868084,37.11,77551.48,0.0,0.97009,3e-05,3.55564]
[1779724872112,37.11,77545.83,0.0,0.9699,4e-05,3.57481]
[1779724874473,37.11,77546.73,0.0,0.96993,4e-05,3.57167]
[1779724874526,37.11,77546.73,0.0,0.96993,4e-05,3.57167]
[1779724874723,37.11,77546.73,0.0,0.96993,4e-05,3.57167]
[1779724875133,37.11,77553.84,0.0,0.97018,3e-05,3.54746]
[1779724877147,37.11,77555.43,0.0,0.97023,3e-05,3.5421]
[1779724881050,37.11,77556.57,0.0,0.97027,3e-05,3.53828]
[1779724881102,37.11,77556.57,0.0,0.97027,3e-05,3.53828]
[1779724881221,37.11,77556.57,0.0,0.97027,3e-05,3.53828]
[1779724881267,37.11,77556.64,0.0,0.97028,3e-05,3.53806]
[1779724887217,37.11,77551.28,0.0,0.97009,3e-05,3.55635]
[1779724888478,37.11,77549.79,0.0,0.97004,3e-05,3.56141]
[1779724888528,37.11,77549.79,0.0,0.97004,3e-05,3.56141]
[1779724888722,37.11,77549.79,0.0,0.97004,3e-05,3.56141]
[1779724889231,37.11,77549.81,0.0,0.97004,3e-05,3.56132]
[1779724893259,37.11,77546.95,0.0,0.96996,4e-05,3.56764]
[1779724894421,37.11,77548.06,0.0,0.97,4e-05,3.56384]
[1779724894454,37.11,77548.06,0.0,0.97,4e-05,3.56384]
[1779724894476,37.11,77548.06,0.0,0.97,4e-05,3.56384]
[1779724894556,37.11,77548.06,0.0,0.97,4e-05,3.56382]
[1779724900309,37.11,77547.88,0.0,0.97,4e-05,3.56437]
[1779724903166,37.11,77547.74,0.0,0.96999,4e-05,3.56482]
[1779724903215,37.11,77547.74,0.0,0.96999,4e-05,3.56482]
[1779724903221,37.11,77547.74,0.0,0.96999,4e-05,3.56482]
[1779724903332,37.11,77547.9,0.0,0.97,4e-05,3.56427]
[1779724908367,37.11,77548.16,0.0,0.97001,3e-05,3.56335]
[1779724912840,37.11,77548.18,0.0,0.97001,3e-05,3.56327]
[1779724912852,37.11,77548.18,0.0,0.97001,3e-05,3.56327]
[1779724912971,37.11,77548.18,0.0,0.97001,3e-05,3.56327]
[1779724913401,37.11,77547.93,0.0,0.97,4e-05,3.56412]
[1779724916423,37.11,77536.65,0.0,0.9696,4e-05,3.60265]
[1779724918437,37.11,77534.41,0.0,0.96952,4e-05,3.61027]
[1779724920321,37.11,77534.41,0.0,0.96952,4e-05,3.61027]
[1779724920362,37.11,77534.41,0.0,0.96952,4e-05,3.61027]
[1779724920380,37.12,77537.75,0.0,0.96963,4e-05,3.60029]
[1779724920471,37.12,77537.75,0.0,0.96963,4e-05,3.60029]
[1779724920506,37.12,77541.26,0.0,0.96974,4e-05,3.58903]
[1779724926493,37.13,77541.75,0.0,0.96971,4e-05,3.59196]
[1779724931528,37.14,77541.11,0.0,0.96965,4e-05,3.59791]
[1779724936809,37.15,77541.3,0.0,0.96963,4e-05,3.60023]
[1779724938662,37.16,77541.18,0.0,0.96961,4e-05,3.60212]
[1779724938714,37.16,77541.18,0.0,0.96961,4e-05,3.60212]
[1779724938721,37.16,77541.18,0.0,0.96961,4e-05,3.60212]
[1779724938808,37.16,77541.32,0.0,0.96961,4e-05,3.60237]
[1779724946633,37.17,77540.81,0.0,0.96953,4e-05,3.60993]
[1779724947500,37.17,77540.81,0.0,0.96953,4e-05,3.60993]
[1779724947540,37.17,77540.81,0.0,0.96953,4e-05,3.60993]
[1779724947723,37.17,77540.81,0.0,0.96953,4e-05,3.60993]
[1779724947728,37.18,77538.12,0.0,0.96943,4e-05,3.61987]
[1779724951668,37.19,77535.34,0.0,0.96933,4e-05,3.6288]
[1779724952568,37.19,77535.34,0.0,0.96933,4e-05,3.6288]
[1779724952620,37.19,77535.34,0.0,0.96933,4e-05,3.6288]
[1779724952720,37.19,77535.34,0.0,0.96933,4e-05,3.6288]
[1779724952774,37.19,77535.82,0.0,0.96934,4e-05,3.62782]
[1779724958717,37.2,77537.75,0.0,0.96936,4e-05,3.6253]
[1779724959712,37.2,77537.75,0.0,0.96936,4e-05,3.6253]
[1779724959723,37.2,77537.75,0.0,0.96936,4e-05,3.6253]
[1779724959764,37.2,77537.75,0.0,0.96936,4e-05,3.6253]
[1779724959800,37.2,77537.49,0.0,0.96935,4e-05,3.62688]
[1779724961851,37.2,77537.49,0.0,0.96935,4e-05,3.62688]
[1779724961971,37.2,77537.49,0.0,0.96935,4e-05,3.62688]
[1779724962072,37.21,77537.05,0.0,0.96932,4e-05,3.62975]
[1779724966490,37.21,77536.87,0.0,0.96928,4e-05,3.63306]
[1779724966542,37.21,77536.87,0.0,0.96928,4e-05,3.63306]
[1779724966722,37.21,77536.87,0.0,0.96928,4e-05,3.63306]
[1779724966773,37.22,77536.79,0.0,0.96927,4e-05,3.634]
[1779724971808,37.22,77536.64,0.0,0.96924,4e-05,3.63703]
[1779724977567,37.22,77536.65,0.0,0.96925,4e-05,3.63639]
[1779724977618,37.22,77536.65,0.0,0.96925,4e-05,3.63639]
[1779724977720,37.22,77536.65,0.0,0.96925,4e-05,3.63639]
[1779724977850,37.22,77535.41,0.0,0.96921,4e-05,3.64035]
[1779724979864,37.22,77532.34,0.0,0.9691,4e-05,3.65063]
[1779724980871,37.22,77526.15,0.0,0.96888,4e-05,3.67186]
[1779724982442,37.22,77526.15,0.0,0.96888,4e-05,3.67186]
[1779724982472,37.22,77526.15,0.0,0.96888,4e-05,3.67186]
[1779724982455,37.22,77522.9,0.0,0.96876,4e-05,3.68375]
[1779724982841,37.22,77522.9,0.0,0.96876,4e-05,3.68375]
[1779724982885,37.22,77520.95,0.0,0.96868,4e-05,3.69111]
[1779724985223,37.22,77521.78,0.0,0.96871,4e-05,3.6888]
[1779724985277,37.23,77521.78,0.0,0.9687,4e-05,3.68937]
[1779724991071,37.23,77521.07,0.0,0.96865,4e-05,3.69471]
[1779724991083,37.23,77521.07,0.0,0.96865,4e-05,3.69471]
[1779724991223,37.23,77521.07,0.0,0.96865,4e-05,3.69471]
[1779724991324,37.24,77521.21,0.0,0.96865,4e-05,3.69478]
[1779724996265,37.24,77522.22,0.0,0.96866,4e-05,3.69352]
[1779724996317,37.24,77522.22,0.0,0.96866,4e-05,3.69352]
[1779724996474,37.24,77522.22,0.0,0.96866,4e-05,3.69352]
[1779724996475,37.24,77518.53,0.0,0.96852,4e-05,3.70694]
[1779725002019,37.25,77517.01,0.0,0.96843,4e-05,3.71547]
[1779725002954,37.25,77517.01,0.0,0.96843,4e-05,3.71547]
[1779725002974,37.25,77517.01,0.0,0.96843,4e-05,3.71547]
[1779725003026,37.26,77516.98,0.0,0.96842,4e-05,3.71611]
[1779725004648,37.26,77516.25,0.0,0.96839,4e-05,3.71919]
[1779725005221,37.26,77516.25,0.0,0.96839,4e-05,3.71919]
[1779725005261,37.26,77516.25,0.0,0.96839,4e-05,3.71971]
[1779725010075,37.27,77513.02,0.0,0.96824,4e-05,3.73361]
[1779725010726,37.27,77513.02,0.0,0.96824,4e-05,3.73361]
[1779725010770,37.27,77513.02,0.0,0.96824,4e-05,3.73361]
[1779725010971,37.27,77513.02,0.0,0.96824,4e-05,3.73361]
[1779725011082,37.27,77511.6,0.0,0.96821,4e-05,3.73566]
[1779725017124,37.28,77511.13,0.0,0.96816,4e-05,3.74026]
[1779725018134,37.28,77515.32,0.0,0.96831,4e-05,3.72607]
[1779725018855,37.28,77515.32,0.0,0.96831,4e-05,3.72607]
[1779725018908,37.28,77515.32,0.0,0.96831,4e-05,3.72607]
[1779725018972,37.28,77515.32,0.0,0.96831,4e-05,3.72607]
[1779725019141,37.28,77518.28,0.0,0.96842,4e-05,3.71624]
[1779725021155,37.28,77525.68,0.0,0.96867,4e-05,3.69152]
[1779725022162,37.28,77528.72,0.0,0.96878,4e-05,3.68153]
[1779725025358,37.29,77529.24,0.0,0.96878,4e-05,3.68088]
[1779725025409,37.29,77529.24,0.0,0.96878,4e-05,3.68088]
[1779725025439,37.29,77529.24,0.0,0.96878,4e-05,3.68145]
[1779725029222,37.29,77529.36,0.0,0.96876,4e-05,3.68275]
[1779725033244,37.3,77527.68,0.0,0.96868,4e-05,3.69139]
[1779725035258,37.31,77522.32,0.0,0.96847,4e-05,3.71112]
[1779725035807,37.31,77522.32,0.0,0.96847,4e-05,3.71112]
[1779725036265,37.31,77520.5,0.0,0.9684,4e-05,3.71798]
[1779725041300,37.31,77521.96,0.0,0.96843,4e-05,3.7154]
[1779725047342,37.32,77521.28,0.0,0.96837,4e-05,3.72076]
[1779725052377,37.33,77521.1,0.0,0.96836,4e-05,3.72219]
[1779725058419,37.32,77520.01,0.0,0.96834,4e-05,3.72402]
[1779725062447,37.32,77523.38,0.0,0.96847,4e-05,3.71095]
[1779725063454,37.31,77525.65,0.0,0.96856,4e-05,3.70274]
[1779725067482,37.31,77528.78,0.0,0.96868,4e-05,3.69069]
[1779725072518,37.31,77529.38,0.0,0.96875,4e-05,3.68383]
[1779725077554,37.3,77529.05,0.0,0.96875,4e-05,3.68366]
[1779725084603,37.3,77529.29,0.0,0.96877,4e-05,3.68108]
[1779725085610,37.3,77532.12,0.0,0.96888,4e-05,3.67104]
[1779725087624,37.3,77534.23,0.0,0.96896,4e-05,3.66328]
[1779725090648,37.29,77531.77,0.0,0.96888,4e-05,3.67115]
[1779725096690,37.29,77532.76,0.0,0.96893,4e-05,3.66621]
[1779725102732,37.29,77532.58,0.0,0.96893,4e-05,3.66558]
[1779725114816,37.28,77532.51,0.0,0.96896,4e-05,3.66338]
[1779725119851,37.28,77530.88,0.0,0.96891,4e-05,3.668]
[1779725124886,37.27,77532.48,0.0,0.96898,4e-05,3.66144]
[1779725125893,37.27,77534.79,0.0,0.96906,4e-05,3.65326]
[1779725130928,37.27,77534.04,0.0,0.96904,4e-05,3.65492]
[1779725137979,37.27,77532.09,0.0,0.96901,4e-05,3.65696]
[1779725142006,37.26,77528.59,0.0,0.9689,4e-05,3.66831]
[1779725147043,37.26,77528.04,0.0,0.96889,4e-05,3.66915]
[1779725153085,37.26,77527.52,0.0,0.96888,4e-05,3.66961]
[1779725158120,37.25,77528.88,0.0,0.96894,4e-05,3.66375]
[1779725165170,37.25,77529.7,0.0,0.96899,4e-05,3.65933]
[1779725166179,37.25,77532.32,0.0,0.96909,4e-05,3.65006]
[1779725171214,37.24,77533.22,0.0,0.96913,4e-05,3.64595]
[1779725177256,37.24,77530.94,0.0,0.96906,4e-05,3.65268]
[1779725178263,37.24,77528.4,0.0,0.96897,4e-05,3.66126]
[1779725183298,37.24,77529.39,0.0,0.96902,4e-05,3.65679]
[1779725189340,37.23,77531.88,0.0,0.96912,4e-05,3.64698]
[1779725195382,37.23,77532.09,0.0,0.96916,4e-05,3.64179]
[1779725204445,37.23,77531.82,0.0,0.96917,4e-05,3.64119]
[1779725214515,37.22,77531.82,0.0,0.96918,4e-05,3.63958]
[1779725222571,37.22,77531.34,0.0,0.96918,4e-05,3.64001]
[1779725228613,37.21,77531.32,0.0,0.96919,4e-05,3.63915]
[1779725233648,37.21,77531.2,0.0,0.96919,4e-05,3.63881]
[1779725239689,37.21,77531.19,0.0,0.9692,4e-05,3.63795]
[1779725246739,37.21,77531.68,0.0,0.96923,4e-05,3.63523]
[1779725252782,37.2,77531.65,0.0,0.96926,4e-05,3.63111]
[1779725257817,37.2,77531.97,0.0,0.96928,4e-05,3.62932]
[1779725262852,37.2,77531.52,0.0,0.96927,4e-05,3.63007]
[1779725267887,37.2,77531.87,0.0,0.96929,4e-05,3.62819]
[1779725276949,37.19,77531.8,0.0,0.9693,4e-05,3.62724]
[1779725290041,37.19,77532.94,0.0,0.96936,4e-05,3.62161]
[1779725293062,37.19,77534.6,0.0,0.96942,4e-05,3.61556]
[1779725295076,37.19,77536.84,0.0,0.96951,4e-05,3.60765]
[1779725296083,37.19,77540.27,0.0,0.96963,4e-05,3.59581]
[1779725301118,37.19,77541.21,0.0,0.96966,4e-05,3.59223]
[1779725306153,37.19,77541.43,0.0,0.96968,4e-05,3.59112]
[1779725311188,37.18,77540.95,0.0,0.96969,4e-05,3.58904]
[1779725314209,37.18,77534.17,0.0,0.96945,4e-05,3.61204]
[1779725319244,37.18,77533.24,0.0,0.96942,4e-05,3.61465]
[1779725326295,37.18,77532.67,0.0,0.96941,4e-05,3.61576]
[1779725332338,37.18,77532.15,0.0,0.9694,4e-05,3.61683]
[1779725337375,37.18,77529.78,0.0,0.96932,4e-05,3.62438]
[1779725338382,37.18,77528.03,0.0,0.96926,4e-05,3.63027]
[1779725343416,37.17,77527.03,0.0,0.96923,4e-05,3.63298]
[1779725349459,37.17,77527.23,0.0,0.96925,4e-05,3.63137]
[1779725354493,37.17,77527.48,0.0,0.96927,4e-05,3.62972]
[1779725359529,37.17,77527.57,0.0,0.96928,4e-05,3.62863]
[1779725366578,37.16,77526.98,0.0,0.96927,4e-05,3.62957]
[1779725371613,37.16,77526.19,0.0,0.96928,4e-05,3.62807]
[1779725376649,37.16,77523.82,0.0,0.9692,4e-05,3.63541]
[1779725382691,37.15,77523.25,0.0,0.96919,4e-05,3.63627]
[1779725385712,37.15,77519.74,0.0,0.96907,4e-05,3.64785]
[1779725387725,37.15,77517.89,0.0,0.96901,4e-05,3.65384]
[1779725394775,37.15,77516.77,0.0,0.96898,4e-05,3.65622]
[1779725395576,37.15,77516.77,0.0,0.96898,4e-05,3.65622]
[1779725395625,37.15,77516.77,0.0,0.96898,4e-05,3.65622]
[1779725395721,37.15,77516.77,0.0,0.96898,4e-05,3.65622]
[1779725395782,37.15,77517.39,0.0,0.96901,4e-05,3.65386]
[1779725402107,37.14,77517.37,0.0,0.96901,4e-05,3.6535]
[1779725407867,37.14,77518.15,0.0,0.96906,4e-05,3.64871]
[1779725412903,37.14,77517.83,0.0,0.96906,4e-05,3.6488]
[1779725417938,37.13,77518.13,0.0,0.96908,4e-05,3.64674]
[1779725423980,37.13,77516.55,0.0,0.96904,4e-05,3.65102]
[1779725424987,37.13,77513.03,0.0,0.96891,4e-05,3.66303]
[1779725430024,37.12,77503.72,0.0,0.96859,4e-05,3.69411]
[1779725431031,37.12,77501.96,0.0,0.96855,4e-05,3.69656]
[1779725437077,37.12,77497.61,0.0,0.96841,4e-05,3.7101]
[1779725438085,37.12,77494.83,0.0,0.96831,4e-05,3.72037]
[1779725439093,37.12,77492.95,0.0,0.96823,4e-05,3.72748]
[1779725444130,37.13,77492.25,0.0,0.96818,4e-05,3.73238]
[1779725449165,37.14,77492.18,0.0,0.96815,4e-05,3.73509]
[1779725454200,37.14,77494.66,0.0,0.96822,4e-05,3.72882]
[1779725455207,37.14,77499.41,0.0,0.9684,4e-05,3.71183]
[1779725456214,37.14,77503.26,0.0,0.96854,4e-05,3.69807]
[1779725462256,37.14,77504.8,0.0,0.96861,4e-05,3.69117]
[1779725468298,37.13,77506.14,0.0,0.96867,4e-05,3.68505]
[1779725473333,37.13,77506.53,0.0,0.9687,4e-05,3.68258]
[1779725475347,37.13,77509.43,0.0,0.96881,4e-05,3.67204]
[1779725481389,37.12,77509.16,0.0,0.96881,4e-05,3.6718]
[1779725486424,37.12,77509.58,0.0,0.96884,4e-05,3.66938]
[1779725491459,37.12,77511.99,0.0,0.96896,4e-05,3.65669]
[1779725494480,37.12,77513.78,0.0,0.96903,4e-05,3.65]
[1779725496503,37.12,77519.23,0.0,0.96923,4e-05,3.63084]
[1779725501538,37.11,77520.02,0.0,0.96926,4e-05,3.62747]
[1779725508587,37.11,77520.1,0.0,0.96928,4e-05,3.62629]
[1779725513623,37.11,77520.5,0.0,0.9693,4e-05,3.62426]
[1779725526715,37.11,77520.25,0.0,0.96931,4e-05,3.62338]
[1779725531750,37.1,77520.23,0.0,0.96931,4e-05,3.62276]
[1779725536785,37.1,77520.66,0.0,0.96933,4e-05,3.62057]
[1779725537792,37.1,77527.98,0.0,0.9696,4e-05,3.59525]
[1779725539806,37.1,77527.86,0.0,0.96959,4e-05,3.59549]
[1779725544841,37.1,77529.04,0.0,0.96964,4e-05,3.59102]
[1779725549876,37.1,77529.14,0.0,0.96965,4e-05,3.5903]
[1779725554911,37.1,77528.69,0.0,0.96966,4e-05,3.5881]
[1779725558939,37.1,77523.3,0.0,0.96947,4e-05,3.6063]
[1779725559946,37.1,77520.72,0.0,0.96938,4e-05,3.61507]
[1779725564982,37.1,77513.87,0.0,0.96914,4e-05,3.63893]
[1779725571026,37.1,77512.04,0.0,0.96906,4e-05,3.64592]
[1779725573040,37.1,77510.31,0.0,0.969,4e-05,3.65157]
[1779725578074,37.09,77510.83,0.0,0.96903,4e-05,3.64882]
[1779725586131,37.09,77510.82,0.0,0.96905,4e-05,3.64742]
[1779725595194,37.09,77510.76,0.0,0.96906,4e-05,3.64606]
[1779725601236,37.08,77510.83,0.0,0.96908,4e-05,3.64462]
[1779725604257,37.08,77504.17,0.0,0.96884,4e-05,3.66726]
[1779725605264,37.08,77495.96,0.0,0.96854,4e-05,3.69573]
[1779725606271,37.08,77485.63,0.0,0.96817,4e-05,3.73177]
[1779725607278,37.08,77481.82,0.0,0.96802,4e-05,3.74573]
[1779725613320,37.09,77478.27,0.0,0.96789,4e-05,3.75768]
[1779725615507,37.09,77478.23,0.0,0.96788,4e-05,3.75828]
[1779725615688,37.09,77478.23,0.0,0.96788,4e-05,3.75828]
[1779725615735,37.09,77459.93,0.0,0.96719,4e-05,3.82399]
[1779725616340,37.09,77459.95,0.0,0.96719,4e-05,3.82427]
[1779725618846,37.09,77459.46,0.0,0.96716,4e-05,3.82638]
[1779725618877,37.09,77464.77,0.0,0.96736,4e-05,3.80771]
[1779725624400,37.1,77466.81,0.0,0.96741,4e-05,3.80272]
[1779725626135,37.1,77466.81,0.0,0.96741,4e-05,3.80272]
[1779725626186,37.1,77467.23,0.0,0.96743,4e-05,3.80162]
[1779725626221,37.1,77467.23,0.0,0.96743,4e-05,3.80162]
[1779725626235,37.1,77467.23,0.0,0.96743,4e-05,3.80162]
[1779725626287,37.1,77467.23,0.0,0.96743,4e-05,3.80162]
[1779725626470,37.1,77467.23,0.0,0.96743,4e-05,3.80162]
[1779725626572,37.1,77467.85,0.0,0.96745,4e-05,3.79981]
[1779725633462,37.11,77467.97,0.0,0.96742,4e-05,3.80221]
[1779725638498,37.12,77461.43,0.0,0.96715,4e-05,3.82764]
[1779725639326,37.12,77461.43,0.0,0.96715,4e-05,3.82764]
[1779725639375,37.12,77461.43,0.0,0.96715,4e-05,3.82764]
[1779725639413,37.12,77461.43,0.0,0.96715,4e-05,3.82764]
[1779725639445,37.12,77461.43,0.0,0.96715,4e-05,3.82764]
[1779725639472,37.12,77461.43,0.0,0.96715,4e-05,3.82764]
[1779725639505,37.12,77461.66,0.0,0.96716,4e-05,3.82718]
[1779725644540,37.12,77461.83,0.0,0.96714,4e-05,3.82842]
[1779725645866,37.12,77461.83,0.0,0.96714,4e-05,3.82842]
[1779725645918,37.12,77461.83,0.0,0.96714,4e-05,3.82842]
[1779725645930,37.12,77461.83,0.0,0.96714,4e-05,3.82842]
[1779725645985,37.12,77461.83,0.0,0.96714,4e-05,3.82842]
[1779725646083,37.12,77461.78,0.0,0.96714,4e-05,3.82897]
[1779725646225,37.12,77461.78,0.0,0.96714,4e-05,3.82897]
[1779725654610,37.13,77460.83,0.0,0.96707,4e-05,3.83573]
[1779725658638,37.14,77457.5,0.0,0.96693,4e-05,3.84919]
[1779725660546,37.14,77455.2,0.0,0.96683,4e-05,3.85782]
[1779725660591,37.14,77455.2,0.0,0.96683,4e-05,3.85782]
[1779725660597,37.14,77455.2,0.0,0.96683,4e-05,3.85782]
[1779725660722,37.14,77455.2,0.0,0.96683,4e-05,3.85782]
[1779725660730,37.14,77453.01,0.0,0.96675,4e-05,3.86607]
[1779725665990,37.14,77452.32,0.0,0.96671,4e-05,3.86985]
[1779725666221,37.14,77452.32,0.0,0.96671,4e-05,3.86985]
[1779725666589,37.15,77451.59,0.0,0.96668,4e-05,3.87281]
[1779725666727,37.15,77451.59,0.0,0.96668,4e-05,3.87281]
[1779725666804,37.15,77451.59,0.0,0.96668,4e-05,3.87281]
[1779725666896,37.15,77451.59,0.0,0.96668,4e-05,3.87281]
[1779725666974,37.15,77451.59,0.0,0.96668,4e-05,3.87281]
[1779725667026,37.15,77455.57,0.0,0.96683,4e-05,3.85876]
[1779725672735,37.15,77455.11,0.0,0.96681,4e-05,3.85893]
[1779725676926,37.16,77452.75,0.0,0.96671,4e-05,3.86845]
[1779725676978,37.16,77452.75,0.0,0.96671,4e-05,3.86845]
[1779725677014,37.16,77452.75,0.0,0.96671,4e-05,3.86845]
[1779725677067,37.16,77452.75,0.0,0.96671,4e-05,3.86845]
[1779725677223,37.16,77452.75,0.0,0.96671,4e-05,3.86845]
[1779725677077,37.16,77452.3,0.0,0.96669,4e-05,3.8704]
[1779725677311,37.16,77452.3,0.0,0.96669,4e-05,3.8704]
[1779725677473,37.16,77452.3,0.0,0.96669,4e-05,3.8704]
[1779725677772,37.16,77450.99,0.0,0.96664,4e-05,3.87546]
[1779725683815,37.16,77449.32,0.0,0.96655,4e-05,3.88379]
[1779725687201,37.17,77449.08,0.0,0.96654,4e-05,3.88525]
[1779725687209,37.17,77449.08,0.0,0.96654,4e-05,3.88525]
[1779725687255,37.17,77448.17,0.0,0.9665,4e-05,3.88883]
[1779725687307,37.17,77448.17,0.0,0.9665,4e-05,3.88883]
[1779725687845,37.17,77447.85,0.0,0.96648,4e-05,3.89027]
[1779725690608,37.17,77447.71,0.0,0.96647,4e-05,3.89134]
[1779725690866,37.17,77447.45,0.0,0.96646,4e-05,3.89256]
[1779725694326,37.17,77449.12,0.0,0.96651,4e-05,3.88734]
[1779725694330,37.17,77449.12,0.0,0.96651,4e-05,3.88734]
[1779725694473,37.17,77449.12,0.0,0.96651,4e-05,3.88734]
[1779725699929,37.18,77448.76,0.0,0.96648,4e-05,3.89032]
[1779725703825,37.18,77450.59,0.0,0.96654,4e-05,3.88452]
[1779725703873,37.18,77450.59,0.0,0.96654,4e-05,3.88452]
[1779725703881,37.18,77450.59,0.0,0.96654,4e-05,3.88452]
[1779725703927,37.18,77450.59,0.0,0.96654,4e-05,3.88452]
[1779725703975,37.18,77450.59,0.0,0.96654,4e-05,3.88452]
[1779725704020,37.18,77450.61,0.0,0.96654,4e-05,3.88473]
[1779725706978,37.18,77455.58,0.0,0.96672,4e-05,3.86763]
[1779725707985,37.18,77460.27,0.0,0.9669,4e-05,3.85105]
[1779725708396,37.18,77460.27,0.0,0.9669,4e-05,3.85105]
[1779725708403,37.18,77460.27,0.0,0.9669,4e-05,3.85105]
[1779725708424,37.18,77460.27,0.0,0.9669,4e-05,3.85105]
[1779725708471,37.18,77460.27,0.0,0.9669,4e-05,3.85105]
[1779725708992,37.18,77460.12,0.0,0.96689,4e-05,3.85193]
[1779725709354,37.18,77460.12,0.0,0.96689,4e-05,3.85193]
[1779725710723,37.19,77460.15,0.0,0.96689,4e-05,3.85216]
[1779725715037,37.19,77464.43,0.0,0.96703,4e-05,3.8385]
[1779725717662,37.19,77467.39,0.0,0.96714,4e-05,3.82862]
[1779725717673,37.19,77467.39,0.0,0.96714,4e-05,3.82862]
[1779725717713,37.19,77467.39,0.0,0.96714,4e-05,3.82862]
[1779725717724,37.19,77467.39,0.0,0.96714,4e-05,3.82862]
[1779725717763,37.19,77467.39,0.0,0.96714,4e-05,3.82862]
[1779725718056,37.19,77468.93,0.0,0.96719,4e-05,3.82349]
[1779725718562,37.19,77468.93,0.0,0.96719,4e-05,3.82349]
[1779725718722,37.19,77468.93,0.0,0.96719,4e-05,3.82349]
[1779725719063,37.19,77470.26,0.0,0.96724,4e-05,3.81912]
[1779725722084,37.2,77474.34,0.0,0.96738,4e-05,3.80573]
[1779725722345,37.2,77474.34,0.0,0.96738,4e-05,3.80573]
[1779725722353,37.2,77474.34,0.0,0.96738,4e-05,3.80573]
[1779725722473,37.2,77474.34,0.0,0.96738,4e-05,3.80573]
[1779725722504,37.2,77474.34,0.0,0.96738,4e-05,3.80573]
[1779725722726,37.2,77474.34,0.0,0.96738,4e-05,3.80573]
[1779725723091,37.2,77475.52,0.0,0.96742,4e-05,3.80194]
[1779725726298,37.2,77474.78,0.0,0.96738,4e-05,3.80583]
[1779725726470,37.2,77474.78,0.0,0.96738,4e-05,3.80583]
[1779725732154,37.21,77475.96,0.0,0.96742,4e-05,3.80062]
[1779725734888,37.21,77476.28,0.0,0.96743,4e-05,3.80033]
[1779725734928,37.21,77476.28,0.0,0.96743,4e-05,3.80033]
[1779725734933,37.21,77476.28,0.0,0.96743,4e-05,3.80033]
[1779725734978,37.21,77476.28,0.0,0.96743,4e-05,3.80033]
[1779725735175,37.21,77475.73,0.0,0.9674,4e-05,3.80271]
[1779725740210,37.22,77476.19,0.0,0.9674,4e-05,3.80317]
[1779725742224,37.22,77479.88,0.0,0.96753,4e-05,3.79088]
[1779725742794,37.22,77479.88,0.0,0.96753,4e-05,3.79088]
[1779725743109,37.22,77479.88,0.0,0.96753,4e-05,3.79088]
[1779725743123,37.22,77479.88,0.0,0.96753,4e-05,3.79088]
[1779725743226,37.22,77479.88,0.0,0.96753,4e-05,3.79088]
[1779725743266,37.22,77479.88,0.0,0.96753,4e-05,3.79088]
[1779725743239,37.22,77486.42,0.0,0.96777,4e-05,3.76811]
[1779725743471,37.22,77486.42,0.0,0.96777,4e-05,3.76811]
[1779725744246,37.22,77486.94,0.0,0.96778,4e-05,3.7667]
[1779725747217,37.23,77487.01,0.0,0.96777,4e-05,3.76741]
[1779725748722,37.23,77487.34,0.0,0.96778,4e-05,3.76719]
[1779725749281,37.23,77487.66,0.0,0.96778,4e-05,3.76653]
[1779725750963,37.23,77487.26,0.0,0.96776,4e-05,3.76842]
[1779725750974,37.23,77487.26,0.0,0.96776,4e-05,3.76842]
[1779725751015,37.23,77487.26,0.0,0.96776,4e-05,3.76842]
[1779725753890,37.24,77487.49,0.0,0.96776,4e-05,3.76902]
[1779725753971,37.24,77487.49,0.0,0.96776,4e-05,3.76902]
[1779725757218,37.24,77487.28,0.0,0.96774,4e-05,3.77116]
[1779725757270,37.24,77487.28,0.0,0.96774,4e-05,3.77116]
[1779725757274,37.24,77487.23,0.0,0.96773,4e-05,3.7718]
[1779725757477,37.24,77487.23,0.0,0.96773,4e-05,3.7718]
[1779725757519,37.24,77487.07,0.0,0.96772,4e-05,3.77282]
[1779725763379,37.25,77490.37,0.0,0.96781,4e-05,3.76391]
[1779725764483,37.25,77490.37,0.0,0.96781,4e-05,3.76391]
[1779725764533,37.25,77490.37,0.0,0.96781,4e-05,3.76391]
[1779725764539,37.25,77490.37,0.0,0.96781,4e-05,3.76391]
[1779725764587,37.25,77490.37,0.0,0.96781,4e-05,3.76391]
[1779725764724,37.25,77490.37,0.0,0.96781,4e-05,3.76391]
[1779725764781,37.25,77491.25,0.0,0.96784,4e-05,3.76127]
[1779725768506,37.26,77492.14,0.0,0.96786,4e-05,3.75954]
[1779725768525,37.26,77492.14,0.0,0.96786,4e-05,3.75954]
[1779725768724,37.26,77492.14,0.0,0.96786,4e-05,3.75954]
[1779725771922,37.26,77492.85,0.0,0.96787,4e-05,3.75847]
[1779725771973,37.26,77492.85,0.0,0.96787,4e-05,3.75847]
[1779725771973,37.26,77492.85,0.0,0.96787,4e-05,3.75847]
[1779725772017,37.26,77490.64,0.0,0.96778,4e-05,3.76675]
[1779725774210,37.26,77490.17,0.0,0.96776,4e-05,3.76887]
[1779725774222,37.26,77490.17,0.0,0.96776,4e-05,3.76887]
[1779725774722,37.27,77489.55,0.0,0.96773,4e-05,3.77153]
[1779725775270,37.27,77489.55,0.0,0.96773,4e-05,3.77153]
[1779725774746,37.27,77491.66,0.0,0.96781,4e-05,3.76453]
[1779725776720,37.27,77491.14,0.0,0.96778,4e-05,3.76684]
[1779725782513,37.28,77490.49,0.0,0.96773,4e-05,3.77236]
[1779725787547,37.28,77490.75,0.0,0.96771,4e-05,3.77373]
[1779725791627,37.29,77490.12,0.0,0.96767,4e-05,3.77732]
[1779725791693,37.29,77490.12,0.0,0.96767,4e-05,3.77732]
[1779725791722,37.29,77490.12,0.0,0.96767,4e-05,3.77732]
[1779725791822,37.29,77490.12,0.0,0.96767,4e-05,3.77732]
[1779725791977,37.29,77490.12,0.0,0.96767,4e-05,3.77732]
[1779725792078,37.29,77482.91,0.0,0.96743,4e-05,3.79986]
[1779725793589,37.29,77480.04,0.0,0.96731,4e-05,3.81088]
[1779725795115,37.29,77480.04,0.0,0.96731,4e-05,3.81088]
[1779725795533,37.29,77479.99,0.0,0.96731,4e-05,3.81145]
[1779725795723,37.29,77479.99,0.0,0.96731,4e-05,3.81145]
[1779725795905,37.29,77479.99,0.0,0.96731,4e-05,3.81145]
[1779725796721,37.29,77479.82,0.0,0.96729,4e-05,3.81245]
[1779725796774,37.3,77479.62,0.0,0.96728,4e-05,3.81355]
[1779725798721,37.3,77480.3,0.0,0.9673,4e-05,3.81152]
[1779725798745,37.3,77483.88,0.0,0.96744,4e-05,3.79918]
[1779725799631,37.3,77487.56,0.0,0.96757,4e-05,3.78654]
[1779725802265,37.3,77487.88,0.0,0.96758,4e-05,3.78583]
[1779725802377,37.3,77487.95,0.0,0.96757,4e-05,3.78602]
[1779725802471,37.3,77487.95,0.0,0.96757,4e-05,3.78602]
[1779725802652,37.3,77488.08,0.0,0.96757,4e-05,3.78599]
[1779725803390,37.3,77488.08,0.0,0.96757,4e-05,3.78599]
[1779725803443,37.3,77488.08,0.0,0.96757,4e-05,3.78599]
[1779725803471,37.3,77488.08,0.0,0.96757,4e-05,3.78599]
[1779725803659,37.3,77483.87,0.0,0.96741,4e-05,3.80136]
[1779725804666,37.31,77480.7,0.0,0.96729,4e-05,3.81304]
[1779725810828,37.31,77479.9,0.0,0.96724,4e-05,3.81742]
[1779725810866,37.31,77479.9,0.0,0.96724,4e-05,3.81742]
[1779725810971,37.31,77479.9,0.0,0.96724,4e-05,3.81742]
[1779725811068,37.31,77479.9,0.0,0.96724,4e-05,3.81742]
[1779725811214,37.31,77479.9,0.0,0.96724,4e-05,3.81742]
[1779725811232,37.31,77479.9,0.0,0.96724,4e-05,3.81742]
[1779725811315,37.31,77479.86,0.0,0.96723,4e-05,3.81833]
[1779725817757,37.32,77479.33,0.0,0.96719,4e-05,3.82283]
[1779725821873,37.32,77478.67,0.0,0.96715,4e-05,3.82627]
[1779725821917,37.32,77478.67,0.0,0.96715,4e-05,3.82627]
[1779725821971,37.32,77478.67,0.0,0.96715,4e-05,3.82627]
[1779725822290,37.32,77478.67,0.0,0.96715,4e-05,3.82627]
[1779725822304,37.32,77478.67,0.0,0.96715,4e-05,3.82627]
[1779725822322,37.32,77477.49,0.0,0.9671,4e-05,3.83084]
[1779725822471,37.32,77477.49,0.0,0.9671,4e-05,3.83084]
[1779725822792,37.33,77476.64,0.0,0.96707,4e-05,3.83423]
[1779725826084,37.33,77476.58,0.0,0.96706,4e-05,3.83513]
[1779725829439,37.33,77477.95,0.0,0.96709,4e-05,3.83161]
[1779725829471,37.33,77477.95,0.0,0.96709,4e-05,3.83161]
[1779725829841,37.33,77477.11,0.0,0.96706,4e-05,3.83496]
[1779725835391,37.33,77477.16,0.0,0.96705,4e-05,3.83547]
[1779725836721,37.34,77477.16,0.0,0.96704,4e-05,3.83683]
[1779725836797,37.34,77477.16,0.0,0.96704,4e-05,3.83683]
[1779725836849,37.34,77477.16,0.0,0.96704,4e-05,3.83683]
[1779725836890,37.34,77479.5,0.0,0.96712,4e-05,3.82881]
[1779725838721,37.34,77481.2,0.0,0.96718,4e-05,3.8231]
[1779725842927,37.34,77481.18,0.0,0.96717,4e-05,3.82425]
[1779725842979,37.34,77481.18,0.0,0.96717,4e-05,3.82425]
[1779725843074,37.35,77481.58,0.0,0.96718,4e-05,3.82355]
[1779725846727,37.35,77482.03,0.0,0.96719,4e-05,3.82304]
[1779725848034,37.35,77482.13,0.0,0.96719,4e-05,3.82305]
[1779725848974,37.35,77480.45,0.0,0.96711,4e-05,3.82977]
[1779725850988,37.35,77478.79,0.0,0.96704,4e-05,3.8364]
[1779725855016,37.36,77477.34,0.0,0.967,4e-05,3.83948]
[1779725857036,37.36,77472.48,0.0,0.96681,4e-05,3.85755]
[1779725858043,37.36,77468.93,0.0,0.96667,4e-05,3.87061]
[1779725863078,37.37,77469.14,0.0,0.96667,4e-05,3.87129]
[1779725868113,37.37,77469.11,0.0,0.96665,4e-05,3.87283]
[1779725873149,37.37,77468.34,0.0,0.96661,4e-05,3.877]
[1779725878184,37.38,77468.48,0.0,0.9666,4e-05,3.87787]
[1779725883221,37.38,77467.04,0.0,0.96653,4e-05,3.8844]
[1779725888256,37.39,77465.91,0.0,0.96647,4e-05,3.88976]
[1779725890270,37.39,77467.63,0.0,0.96653,4e-05,3.88407]
[1779725895308,37.39,77467.79,0.0,0.96653,4e-05,3.88483]
[1779725900342,37.39,77466.19,0.0,0.96645,4e-05,3.89191]
[1779725906385,37.4,77466.31,0.0,0.96644,4e-05,3.89301]
[1779725913434,37.4,77465.48,0.0,0.96642,4e-05,3.89424]
[1779725918473,37.41,77464.12,0.0,0.96635,4e-05,3.90037]
[1779725923509,37.41,77464.93,0.0,0.96637,4e-05,3.8989]
[1779725926530,37.41,77462.13,0.0,0.96625,4e-05,3.9095]
[1779725927537,37.41,77448.28,0.0,0.96571,4e-05,3.96026]
[1779725928544,37.41,77448.35,0.0,0.96572,4e-05,3.96015]
[1779725929551,37.42,77444.85,0.0,0.96558,4e-05,3.97307]
[1779725938046,37.42,77445.46,0.0,0.9656,4e-05,3.97134]
[1779725939621,37.42,77450.6,0.0,0.96579,4e-05,3.95338]
[1779725940628,37.42,77454.99,0.0,0.96596,4e-05,3.93757]
[1779725944656,37.42,77453.26,0.0,0.96588,4e-05,3.94459]
[1779725949691,37.42,77452.31,0.0,0.96584,4e-05,3.94892]
[1779725954725,37.43,77451.84,0.0,0.96581,4e-05,3.95149]
[1779725959761,37.43,77450.67,0.0,0.96575,4e-05,3.95658]
[1779725964801,37.43,77452.86,0.0,0.96583,4e-05,3.94945]
[1779725969836,37.43,77452.89,0.0,0.96582,4e-05,3.95024]
[1779725974871,37.44,77452.9,0.0,0.96584,4e-05,3.94755]
[1779725976885,37.44,77456.79,0.0,0.96599,4e-05,3.93379]
[1779725977892,37.44,77461.49,0.0,0.96617,4e-05,3.91697]
[1779725980913,37.44,77467.0,0.0,0.96637,4e-05,3.89779]
[1779725985948,37.44,77469.06,0.0,0.96644,4e-05,3.89168]
[1779725990876,37.45,77470.13,0.0,0.96647,4e-05,3.88893]
[1779725999040,37.45,77470.5,0.0,0.96645,4e-05,3.89008]
[1779726004075,37.46,77469.3,0.0,0.96639,4e-05,3.89576]
[1779726009114,37.46,77468.72,0.0,0.96636,4e-05,3.89917]
[1779726011128,37.46,77463.48,0.0,0.96615,4e-05,3.91859]
[1779726015156,37.47,77461.79,0.0,0.96608,4e-05,3.92559]
[1779726016163,37.47,77458.36,0.0,0.96594,4e-05,3.93822]
[1779726023212,37.47,77457.82,0.0,0.96591,4e-05,3.94143]
[1779726027009,37.47,77456.99,0.0,0.96587,4e-05,3.94498]
[1779726030265,37.47,77459.35,0.0,0.96595,4e-05,3.9371]
[1779726032279,37.48,77467.25,0.0,0.96628,4e-05,3.90536]
[1779726033286,37.48,77469.88,0.0,0.96638,4e-05,3.89612]
[1779726038321,37.48,77467.79,0.0,0.96629,4e-05,3.90488]
[1779726043356,37.48,77468.65,0.0,0.96631,4e-05,3.90294]
[1779726045051,37.48,77469.38,0.0,0.96634,4e-05,3.90055]
[1779726050405,37.49,77468.97,0.0,0.9663,4e-05,3.90345]
[1779726053426,37.49,77464.66,0.0,0.96613,4e-05,3.9197]
[1779726057454,37.49,77462.63,0.0,0.96605,4e-05,3.92785]
[1779726059468,37.49,77460.76,0.0,0.96597,4e-05,3.93501]
[1779726064504,37.5,77459.24,0.0,0.9659,4e-05,3.94141]
[1779726070546,37.5,77459.96,0.0,0.96592,4e-05,3.93981]
[1779726071292,37.5,77459.96,0.0,0.96592,4e-05,3.93981]
[1779726073567,37.5,77462.54,0.0,0.96601,4e-05,3.93096]
[1779726079610,37.5,77463.52,0.0,0.96604,4e-05,3.92851]
[1779726084288,37.51,77463.32,0.0,0.96602,4e-05,3.93]
[1779726089680,37.51,77463.95,0.0,0.96603,4e-05,3.92904]
[1779726095722,37.51,77464.02,0.0,0.96605,4e-05,3.92641]
[1779726101765,37.52,77463.8,0.0,0.96603,4e-05,3.92838]
[1779726106800,37.52,77463.56,0.0,0.96601,4e-05,3.93023]
[1779726111835,37.52,77462.61,0.0,0.96597,4e-05,3.93462]
[1779726116870,37.52,77463.18,0.0,0.96598,4e-05,3.93348]
[1779726121905,37.53,77463.18,0.0,0.96597,4e-05,3.93438]
[1779726128954,37.53,77464.69,0.0,0.96601,4e-05,3.93017]
[1779726137010,37.53,77464.76,0.0,0.966,4e-05,3.93134]
[1779726143052,37.54,77465.17,0.0,0.96601,4e-05,3.93093]
[1779726149094,37.54,77464.77,0.0,0.96598,4e-05,3.93344]
[1779726154129,37.54,77463.74,0.0,0.96596,4e-05,3.9345]
[1779726159164,37.55,77463.8,0.0,0.96595,4e-05,3.93515]
[1779726165216,37.55,77464.04,0.0,0.96595,4e-05,3.93533]
[1779726170251,37.55,77464.77,0.0,0.96597,4e-05,3.93356]
[1779726174290,37.55,77468.43,0.0,0.9661,4e-05,3.92105]
[1779726175292,37.55,77483.03,0.0,0.96666,4e-05,3.8688]
[1779726176299,37.56,77483.98,0.0,0.96669,4e-05,3.86569]
[1779726181335,37.56,77483.95,0.0,0.96667,4e-05,3.86725]
[1779726182342,37.56,77486.27,0.0,0.96676,4e-05,3.85925]
[1779726185281,37.56,77487.09,0.0,0.96678,4e-05,3.85692]
[1779726189392,37.57,77508.58,0.0,0.96757,4e-05,3.78229]
[1779726190399,37.57,77511.63,0.0,0.96768,4e-05,3.772]
[1779726191406,37.57,77513.29,0.0,0.96774,4e-05,3.76661]
[1779726193420,37.57,77517.89,0.0,0.96791,4e-05,3.75058]
[1779726194947,37.57,77519.34,0.0,0.96796,4e-05,3.74517]
[1779726194998,37.57,77519.34,0.0,0.96796,4e-05,3.74517]
[1779726195973,37.57,77520.44,0.0,0.96801,4e-05,3.741]
[1779726196440,37.57,77522.79,0.0,0.9681,4e-05,3.73248]
[1779726198454,37.56,77532.69,0.0,0.96846,4e-05,3.69748]
[1779726199462,37.56,77533.82,0.0,0.96851,4e-05,3.69329]
[1779726200469,37.56,77536.6,0.0,0.96861,4e-05,3.68341]
[1779726204498,37.56,77544.07,0.0,0.96889,4e-05,3.65669]
[1779726205504,37.56,77549.28,0.0,0.96908,4e-05,3.63862]
[1779726210540,37.56,77549.56,0.0,0.9691,4e-05,3.63677]
[1779726211546,37.56,77552.13,0.0,0.96922,4e-05,3.62442]
[1779726212553,37.56,77553.59,0.0,0.96927,4e-05,3.61927]
[1779726213561,37.56,77555.93,0.0,0.96935,4e-05,3.61115]
[1779726214751,37.56,77555.93,0.0,0.96935,4e-05,3.61115]
[1779726214756,37.55,77551.33,0.0,0.96919,4e-05,3.6267]
[1779726220609,37.55,77550.78,0.0,0.96918,4e-05,3.62761]
[1779726225644,37.55,77551.28,0.0,0.96921,4e-05,3.62508]
[1779726230678,37.55,77551.67,0.0,0.96923,4e-05,3.62295]
[1779726233700,37.55,77545.73,0.0,0.96903,4e-05,3.64279]
[1779726241756,37.54,77545.03,0.0,0.96902,4e-05,3.64368]
[1779726246793,37.54,77544.8,0.0,0.96902,4e-05,3.64351]
[1779726247764,37.54,77544.8,0.0,0.96902,4e-05,3.64351]
[1779726247798,37.54,77537.25,0.0,0.96875,4e-05,3.66927]
[1779726248805,37.54,77534.41,0.0,0.96865,4e-05,3.67887]
[1779726249812,37.54,77531.36,0.0,0.96854,4e-05,3.68917]
[1779726252834,37.53,77519.79,0.0,0.96813,4e-05,3.72856]
[1779726253841,37.53,77516.8,0.0,0.96802,4e-05,3.73872]
[1779726254848,37.53,77516.85,0.0,0.96803,4e-05,3.73786]
[1779726259886,37.53,77518.05,0.0,0.96809,4e-05,3.73191]
[1779726260891,37.52,77522.07,0.0,0.96824,4e-05,3.71756]
[1779726265926,37.52,77522.11,0.0,0.96826,4e-05,3.71585]
[1779726270961,37.52,77522.07,0.0,0.96828,4e-05,3.71442]
[1779726277003,37.51,77522.11,0.0,0.96832,4e-05,3.70897]
[1779726287073,37.5,77522.11,0.0,0.96836,4e-05,3.70593]
[1779726297142,37.49,77522.11,0.0,0.96839,4e-05,3.70291]
[1779726302178,37.49,77520.51,0.0,0.96834,4e-05,3.70696]
[1779726303184,37.49,77518.05,0.0,0.96826,4e-05,3.71521]
[1779726304192,37.49,77516.5,0.0,0.9682,4e-05,3.72029]
[1779726308776,37.48,77512.4,0.0,0.96807,4e-05,3.73327]
[1779726314262,37.48,77511.2,0.0,0.96804,4e-05,3.73589]
[1779726319296,37.47,77513.9,0.0,0.96816,4e-05,3.72476]
[1779726323325,37.47,77516.0,0.0,0.96825,4e-05,3.71605]
[1779726324332,37.47,77519.28,0.0,0.96837,4e-05,3.7043]
[1779726325339,37.47,77521.54,0.0,0.96846,4e-05,3.69614]
[1779726328360,37.46,77526.95,0.0,0.96866,4e-05,3.6765]
[1779726329367,37.46,77529.37,0.0,0.96875,4e-05,3.66787]
[1779726334402,37.46,77529.97,0.0,0.96881,4e-05,3.6612]
[1779726337423,37.46,77531.77,0.0,0.96888,4e-05,3.65431]
[1779726339437,37.46,77533.45,0.0,0.96895,4e-05,3.64811]
[1779726344472,37.45,77533.67,0.0,0.96897,4e-05,3.64634]
[1779726349507,37.45,77533.42,0.0,0.96897,4e-05,3.64622]
[1779726354542,37.45,77524.49,0.0,0.96866,4e-05,3.67604]
[1779726357563,37.44,77523.04,0.0,0.96861,4e-05,3.68034]
[1779726367632,37.44,77522.98,0.0,0.96863,4e-05,3.67809]
[1779726376696,37.43,77522.48,0.0,0.96864,4e-05,3.67766]
[1779726380724,37.43,77514.69,0.0,0.96837,4e-05,3.70376]
[1779726384751,37.42,77514.6,0.0,0.96837,4e-05,3.70296]
[1779726389787,37.42,77514.58,0.0,0.96839,4e-05,3.70164]
[1779726394822,37.42,77514.58,0.0,0.96843,4e-05,3.69682]
[1779726401872,37.41,77515.24,0.0,0.96847,4e-05,3.69266]
[1779726406907,37.41,77515.2,0.0,0.96848,4e-05,3.69149]
[1779726412949,37.4,77515.56,0.0,0.96851,4e-05,3.68868]
[1779726418991,37.4,77515.48,0.0,0.96853,4e-05,3.68742]
[1779726424026,37.39,77515.75,0.0,0.96855,4e-05,3.68521]
[1779726429063,37.39,77513.28,0.0,0.96848,4e-05,3.69226]
[1779726435104,37.38,77512.69,0.0,0.96847,4e-05,3.69271]
[1779726440139,37.38,77512.75,0.0,0.96849,4e-05,3.69115]
[1779726447187,37.38,77512.7,0.0,0.9685,4e-05,3.68944]
[1779726452223,37.37,77512.07,0.0,0.96852,4e-05,3.68687]
[1779726457258,37.37,77508.75,0.0,0.96842,4e-05,3.6971]
[1779726461286,37.36,77506.03,0.0,0.96833,4e-05,3.70546]
[1779726466322,37.36,77506.45,0.0,0.96836,4e-05,3.70252]
[1779726471357,37.36,77506.04,0.0,0.96836,4e-05,3.70251]
[1779726479416,37.35,77506.01,0.0,0.96838,4e-05,3.70032]
[1779726484451,37.34,77505.94,0.0,0.96839,4e-05,3.69913]
[1779726489486,37.34,77506.68,0.0,0.96843,4e-05,3.69514]
[1779726495528,37.33,77505.95,0.0,0.96843,4e-05,3.69598]
[1779726500563,37.33,77506.48,0.0,0.96846,4e-05,3.69273]
[1779726505598,37.33,77507.91,0.0,0.96853,4e-05,3.68637]
[1779726511640,37.32,77508.08,0.0,0.96858,4e-05,3.68075]
[1779726517682,37.32,77508.36,0.0,0.9686,4e-05,3.67821]
[1779726518692,37.32,77510.56,0.0,0.96869,4e-05,3.67032]
[1779726519699,37.32,77512.14,0.0,0.96874,4e-05,3.66459]
[1779726524734,37.31,77513.1,0.0,0.96879,4e-05,3.66011]
[1779726532790,37.31,77512.88,0.0,0.9688,4e-05,3.65904]
[1779726537825,37.3,77512.88,0.0,0.96881,4e-05,3.65789]
[1779726539839,37.3,77507.46,0.0,0.96862,4e-05,3.67622]
[1779726544874,37.3,77507.35,0.0,0.96863,4e-05,3.67529]
[1779726549909,37.29,77506.27,0.0,0.96861,4e-05,3.67772]
[1779726557964,37.29,77505.96,0.0,0.96862,4e-05,3.6767]
[1779726559979,37.29,77503.73,0.0,0.96854,4e-05,3.68394]
[1779726565014,37.28,77504.53,0.0,0.96858,4e-05,3.67982]
[1779726572063,37.28,77504.93,0.0,0.96864,4e-05,3.67319]
[1779726575087,37.27,77507.45,0.0,0.96874,4e-05,3.66368]
[1779726576094,37.27,77509.31,0.0,0.96881,4e-05,3.65698]
[1779726581129,37.27,77509.92,0.0,0.96885,4e-05,3.65375]
[1779726589185,37.27,77511.15,0.0,0.96891,4e-05,3.64782]
[1779726590192,37.27,77526.63,0.0,0.96947,4e-05,3.59433]
[1779726591199,37.26,77528.91,0.0,0.96955,4e-05,3.58621]
[1779726596833,37.26,77527.97,0.0,0.96952,4e-05,3.58903]
[1779726600264,37.26,77524.59,0.0,0.96941,4e-05,3.60023]
[1779726605299,37.26,77524.83,0.0,0.96942,4e-05,3.59874]
[1779726610334,37.26,77524.58,0.0,0.96942,4e-05,3.59906]
[1779726618390,37.26,77524.45,0.0,0.96942,4e-05,3.59865]
[1779726620404,37.26,77522.94,0.0,0.96937,4e-05,3.60361]
[1779726625438,37.25,77523.49,0.0,0.96939,4e-05,3.60116]
[1779726634501,37.25,77523.36,0.0,0.96943,4e-05,3.59727]
[1779726639541,37.26,77523.47,0.0,0.96941,4e-05,3.59891]
[1779726644577,37.27,77523.18,0.0,0.96936,4e-05,3.60358]
[1779726651627,37.28,77523.14,0.0,0.96931,4e-05,3.60881]
[1779726654648,37.29,77521.02,0.0,0.96921,4e-05,3.61825]
[1779726655655,37.29,77516.76,0.0,0.96905,4e-05,3.63363]
[1779726661697,37.3,77517.03,0.0,0.96902,4e-05,3.63673]
[1779726662704,37.31,77520.08,0.0,0.96912,4e-05,3.62688]
[1779726663711,37.31,77522.26,0.0,0.96919,4e-05,3.62006]
[1779726670760,37.32,77522.68,0.0,0.96916,4e-05,3.62343]
[1779726676803,37.33,77524.02,0.0,0.96916,4e-05,3.62299]
[1779726681840,37.34,77525.02,0.0,0.96916,4e-05,3.62302]
[1779726689897,37.36,77525.17,0.0,0.96911,4e-05,3.62804]
[1779726690903,37.36,77523.04,0.0,0.96903,4e-05,3.63605]
[1779726695938,37.37,77523.03,0.0,0.96902,4e-05,3.63604]
[1779726700973,37.38,77522.96,0.0,0.96898,4e-05,3.63958]
[1779726706008,37.39,77523.09,0.0,0.96896,4e-05,3.64239]
[1779726711050,37.4,77522.72,0.0,0.96891,4e-05,3.64687]
[1779726716085,37.41,77523.01,0.0,0.96889,4e-05,3.64902]
[1779726728169,37.43,77522.55,0.0,0.96879,4e-05,3.65804]
[1779726733204,37.44,77523.28,0.0,0.96879,4e-05,3.65854]
[1779726736225,37.45,77521.48,0.0,0.96871,4e-05,3.66656]
[1779726741266,37.46,77523.82,0.0,0.96876,4e-05,3.66141]
[1779726746301,37.47,77525.14,0.0,0.96878,4e-05,3.65981]
[1779726751336,37.48,77526.46,0.0,0.96882,4e-05,3.65483]
[1779726753350,37.48,77528.91,0.0,0.9689,4e-05,3.64759]
[1779726759393,37.49,77529.81,0.0,0.96889,4e-05,3.64821]
[1779726760399,37.49,77531.83,0.0,0.96896,4e-05,3.64189]
[1779726765434,37.5,77532.25,0.0,0.96893,4e-05,3.64418]
[1779726770469,37.51,77532.37,0.0,0.96891,4e-05,3.64687]
[1779726775503,37.52,77531.76,0.0,0.96885,4e-05,3.65204]
[1779726781546,37.53,77532.48,0.0,0.96884,4e-05,3.6532]
[1779726786581,37.54,77531.6,0.0,0.96878,4e-05,3.65924]
[1779726789602,37.55,77524.33,0.0,0.9685,4e-05,3.68613]
[1779726794637,37.55,77523.86,0.0,0.96845,4e-05,3.69051]
[1779726799672,37.56,77523.0,0.0,0.96839,4e-05,3.6962]
[1779726804707,37.57,77523.09,0.0,0.96837,4e-05,3.69855]
[1779726809742,37.58,77523.6,0.0,0.96836,4e-05,3.69942]
[1779726814777,37.59,77524.73,0.0,0.9684,4e-05,3.6947]
[1779726819812,37.59,77525.75,0.0,0.96841,4e-05,3.69383]
[1779726822833,37.6,77528.66,0.0,0.9685,4e-05,3.68537]
[1779726825854,37.6,77530.55,0.0,0.96855,4e-05,3.68049]
[1779726830888,37.61,77530.47,0.0,0.96852,4e-05,3.68354]
[1779726838945,37.63,77529.83,0.0,0.96845,4e-05,3.69014]
[1779726843980,37.63,77529.89,0.0,0.96842,4e-05,3.69264]
[1779726848009,37.64,77526.73,0.0,0.96829,4e-05,3.7057]
[1779726853043,37.65,77526.0,0.0,0.96823,4e-05,3.7108]
[1779726858079,37.66,77526.32,0.0,0.96822,4e-05,3.71223]
[1779726863114,37.66,77526.26,0.0,0.96819,4e-05,3.71497]
[1779726869156,37.67,77526.2,0.0,0.96816,4e-05,3.7182]
[1779726874191,37.68,77526.2,0.0,0.96816,4e-05,3.71725]
[1779726880233,37.69,77526.08,0.0,0.96812,4e-05,3.72069]
[1779726885268,37.7,77525.22,0.0,0.96807,4e-05,3.72613]
[1779726890303,37.7,77524.93,0.0,0.96803,4e-05,3.72954]
[1779726892317,37.71,77522.61,0.0,0.96794,4e-05,3.73856]
[1779726897352,37.71,77522.05,0.0,0.96789,4e-05,3.74274]
[1779726902387,37.72,77523.99,0.0,0.96794,4e-05,3.73819]
[1779726907422,37.73,77523.84,0.0,0.96791,4e-05,3.74089]
[1779726912457,37.73,77523.74,0.0,0.96789,4e-05,3.74338]
[1779726917492,37.74,77522.62,0.0,0.96782,4e-05,3.74937]
[1779726923534,37.75,77522.7,0.0,0.9678,4e-05,3.75154]
[1779726929576,37.75,77522.75,0.0,0.96778,4e-05,3.75379]
[1779726934614,37.76,77522.78,0.0,0.96778,4e-05,3.75263]
[1779726939649,37.77,77522.6,0.0,0.96775,4e-05,3.75526]
[1779726945691,37.77,77522.58,0.0,0.96773,4e-05,3.75769]
[1779726951732,37.78,77522.54,0.0,0.9677,4e-05,3.76017]
[1779726958889,37.78,77522.45,0.0,0.96769,4e-05,3.76125]
[1779726962454,37.79,77531.78,0.0,0.968,4e-05,3.73183]
[1779726962811,37.79,77534.44,0.0,0.9681,4e-05,3.72222]
[1779726967847,37.78,77532.76,0.0,0.96806,4e-05,3.72623]
[1779726972882,37.79,77533.64,0.0,0.96809,4e-05,3.72383]
[1779726977917,37.79,77533.15,0.0,0.96805,4e-05,3.72776]
[1779726983960,37.8,77533.94,0.0,0.96805,4e-05,3.7277]
[1779726988996,37.81,77533.58,0.0,0.96801,4e-05,3.73119]
[1779726994034,37.8,77540.5,0.0,0.96831,4e-05,3.70203]
[1779726995041,37.8,77547.27,0.0,0.96856,4e-05,3.67843]
[1779726996048,37.8,77550.73,0.0,0.96868,4e-05,3.6663]
[1779727002090,37.8,77551.65,0.0,0.96873,4e-05,3.66169]
[1779727007430,37.8,77551.57,0.0,0.96873,4e-05,3.66172]
[1779727007435,37.79,77554.9,0.0,0.96886,4e-05,3.64937]
[1779727008263,37.79,77557.89,0.0,0.96897,4e-05,3.63895]
[1779727014179,37.79,77566.04,0.0,0.96927,4e-05,3.61002]
[1779727015185,37.79,77570.16,0.0,0.96942,4e-05,3.59591]
[1779727016192,37.79,77573.89,0.0,0.96955,4e-05,3.58319]
[1779727018206,37.79,77575.67,0.0,0.96961,3e-05,3.57696]
[1779727019217,37.79,77577.35,0.0,0.96967,3e-05,3.5712]
[1779727020224,37.79,77579.59,0.0,0.96975,3e-05,3.56357]
[1779727021231,37.79,77577.69,0.0,0.96969,3e-05,3.56986]
[1779727022238,37.79,77574.84,0.0,0.96959,4e-05,3.57935]
[1779727027275,37.78,77575.81,0.0,0.96963,3e-05,3.57549]
[1779727032310,37.78,77575.81,0.0,0.96963,3e-05,3.57488]
[1779727035333,37.78,77577.72,0.0,0.96971,3e-05,3.56809]
[1779727040369,37.78,77578.19,0.0,0.96973,3e-05,3.56593]
[1779727042383,37.78,77576.52,0.0,0.96967,3e-05,3.5713]
[1779727047418,37.78,77576.5,0.0,0.96968,3e-05,3.57073]
[1779727054467,37.77,77576.4,0.0,0.96971,3e-05,3.56677]
[1779727059502,37.77,77575.07,0.0,0.96967,3e-05,3.57059]
[1779727060514,37.77,77569.52,0.0,0.96948,4e-05,3.58916]
[1779727061516,37.77,77564.17,0.0,0.96929,4e-05,3.60709]
[1779727066551,37.77,77563.64,0.0,0.96928,4e-05,3.60789]
[1779727071586,37.76,77563.3,0.0,0.96928,4e-05,3.60808]
[1779727076621,37.76,77564.03,0.0,0.96932,4e-05,3.60467]
[1779727081656,37.76,77563.96,0.0,0.96932,4e-05,3.60399]
[1779727086691,37.76,77564.03,0.0,0.96933,4e-05,3.60286]
[1779727091726,37.75,77564.23,0.0,0.96935,4e-05,3.60131]
[1779727099782,37.75,77564.29,0.0,0.96937,4e-05,3.59976]
[1779727104817,37.75,77564.3,0.0,0.96938,4e-05,3.59875]
[1779727110859,37.74,77564.58,0.0,0.9694,4e-05,3.59684]
[1779727113886,37.74,77563.29,0.0,0.96938,4e-05,3.59751]
[1779727114892,37.74,77560.63,0.0,0.96929,4e-05,3.60621]
[1779727119927,37.74,77560.73,0.0,0.9693,4e-05,3.60501]
[1779727125969,37.74,77561.0,0.0,0.96932,4e-05,3.60306]
[1779727132013,37.73,77562.19,0.0,0.96938,4e-05,3.59801]
[1779727141075,37.73,77564.69,0.0,0.96948,4e-05,3.5881]
[1779727145103,37.73,77566.38,0.0,0.96954,4e-05,3.58182]
[1779727150138,37.73,77566.08,0.0,0.96954,4e-05,3.58213]
[1779727155173,37.72,77565.89,0.0,0.96954,4e-05,3.58205]
[1779727160208,37.72,77566.02,0.0,0.96955,4e-05,3.58089]
[1779727168265,37.72,77566.23,0.0,0.96957,4e-05,3.57904]
[1779727173299,37.72,77565.82,0.0,0.96959,4e-05,3.57634]
[1779727178335,37.71,77565.5,0.0,0.96959,4e-05,3.57673]
[1779727188405,37.71,77565.79,0.0,0.96961,4e-05,3.57438]
[1779727193440,37.71,77565.31,0.0,0.9696,4e-05,3.57533]
[1779727198475,37.7,77564.95,0.0,0.9696,4e-05,3.57587]
[1779727203510,37.7,77564.99,0.0,0.9696,4e-05,3.57506]
[1779727207538,37.7,77562.78,0.0,0.96953,4e-05,3.58198]
[1779727213581,37.7,77562.85,0.0,0.96954,4e-05,3.58089]
[1779727219469,37.7,77562.11,0.0,0.96952,4e-05,3.58282]
[1779727227678,37.69,77561.63,0.0,0.96952,4e-05,3.58303]
[1779727235735,37.69,77561.87,0.0,0.96957,4e-05,3.57773]
[1779727243791,37.69,77561.46,0.0,0.96956,4e-05,3.57805]
[1779727249833,37.68,77561.6,0.0,0.96958,4e-05,3.57679]
[1779727255875,37.68,77561.73,0.0,0.96959,4e-05,3.57557]
[1779727262924,37.68,77561.72,0.0,0.9696,4e-05,3.57472]
[1779727267959,37.68,77561.75,0.0,0.96961,4e-05,3.574]
[1779727276028,37.67,77560.91,0.0,0.96959,4e-05,3.57586]
[1779727277024,37.67,77536.55,0.0,0.96872,4e-05,3.65872]
[1779727278031,37.67,77533.67,0.0,0.96862,4e-05,3.66823]
[1779727282059,37.67,77535.35,0.0,0.96869,4e-05,3.66133]
[1779727286383,37.67,77536.14,0.0,0.96873,4e-05,3.65781]
[1779727286479,37.67,77537.88,0.0,0.9688,4e-05,3.65158]
[1779727287690,37.66,77541.77,0.0,0.96894,4e-05,3.638]
[1779727290225,37.66,77541.77,0.0,0.96894,4e-05,3.638]
[1779727294148,37.66,77547.31,0.0,0.96918,4e-05,3.6142]
[1779727297169,37.66,77550.03,0.0,0.96928,4e-05,3.60446]
[1779727305225,37.66,77551.42,0.0,0.96934,4e-05,3.59853]
[1779727311266,37.65,77551.85,0.0,0.96937,4e-05,3.59625]
[1779727313239,37.65,77551.36,0.0,0.96935,4e-05,3.59778]
[1779727319323,37.65,77551.63,0.0,0.96937,4e-05,3.59591]
[1779727325365,37.65,77551.34,0.0,0.96937,4e-05,3.5961]
[1779727328397,37.65,77558.35,0.0,0.96962,4e-05,3.57196]
[1779727329402,37.65,77566.37,0.0,0.9699,3e-05,3.54484]
[1779727332423,37.64,77567.48,0.0,0.96994,3e-05,3.54098]
[1779727334437,37.64,77583.05,0.0,0.97048,3e-05,3.48888]
[1779727335444,37.64,77593.78,0.0,0.97085,3e-05,3.45341]
[1779727336451,37.65,77594.08,0.0,0.97085,3e-05,3.45253]
[1779727338121,37.65,77594.05,0.0,0.97085,3e-05,3.45273]
[1779727342493,37.65,77595.89,0.0,0.97091,3e-05,3.44718]
[1779727347530,37.65,77595.03,0.0,0.97087,3e-05,3.45052]
[1779727352565,37.65,77590.61,0.0,0.97075,3e-05,3.46225]
[1779727357600,37.65,77591.49,0.0,0.97077,3e-05,3.45972]
[1779727362638,37.65,77591.31,0.0,0.97076,3e-05,3.46071]
[1779727364652,37.65,77589.92,0.0,0.97071,3e-05,3.46545]
[1779727371700,37.65,77589.65,0.0,0.9707,3e-05,3.46678]
[1779727376736,37.66,77589.03,0.0,0.97068,3e-05,3.46916]
[1779727380764,37.66,77585.57,0.0,0.97055,3e-05,3.48089]
[1779727381771,37.66,77583.26,0.0,0.97047,3e-05,3.4886]
[1779727387813,37.66,77582.93,0.0,0.97046,3e-05,3.48994]
[1779727388820,37.66,77579.05,0.0,0.97033,3e-05,3.50289]
[1779727389827,37.66,77576.78,0.0,0.97025,3e-05,3.51048]
[1779727394862,37.66,77576.79,0.0,0.97025,3e-05,3.51053]
[1779727399897,37.66,77576.72,0.0,0.97024,3e-05,3.51084]
[1779727407952,37.66,77576.78,0.0,0.97025,3e-05,3.5107]
[1779727412988,37.66,77576.53,0.0,0.97026,3e-05,3.50815]
[1779727418024,37.66,77577.31,0.0,0.97029,3e-05,3.50552]
[1779727423059,37.66,77577.12,0.0,0.97029,3e-05,3.5061]
[1779727427087,37.66,77578.62,0.0,0.97034,3e-05,3.50105]
[1779727432123,37.66,77580.29,0.0,0.9704,3e-05,3.49544]
[1779727437158,37.66,77580.35,0.0,0.9704,3e-05,3.49522]
[1779727441186,37.66,77583.45,0.0,0.9705,3e-05,3.48489]
[1779727443200,37.66,77589.92,0.0,0.97073,3e-05,3.46347]
[1779727444207,37.66,77591.26,0.0,0.97077,3e-05,3.45909]
[1779727446221,37.66,77593.21,0.0,0.97084,3e-05,3.45278]
[1779727447749,37.66,77593.21,0.0,0.97084,3e-05,3.45278]
[1779727447948,37.66,77593.21,0.0,0.97084,3e-05,3.45278]
[1779727447982,37.66,77593.49,0.0,0.97085,3e-05,3.45192]
[1779727448235,37.66,77611.76,0.0,0.97146,3e-05,3.39208]
[1779727449242,37.66,77613.68,0.0,0.97152,3e-05,3.38607]
[1779727451155,37.66,77614.34,0.0,0.97154,3e-05,3.38411]
[1779727451376,37.66,77614.34,0.0,0.97154,3e-05,3.38411]
[1779727457298,37.66,77615.11,0.0,0.97155,3e-05,3.38291]
[1779727458305,37.66,77618.99,0.0,0.97168,3e-05,3.37052]
[1779727463340,37.67,77617.67,0.0,0.97163,3e-05,3.37586]
[1779727464800,37.67,77617.67,0.0,0.97163,3e-05,3.37586]
[1779727464804,37.67,77617.67,0.0,0.97163,3e-05,3.37586]
[1779727464970,37.67,77617.67,0.0,0.97163,3e-05,3.37586]
[1779727464990,37.67,77617.07,0.0,0.9716,3e-05,3.37802]
[1779727471396,37.67,77618.01,0.0,0.97165,3e-05,3.37312]
[1779727474736,37.67,77617.75,0.0,0.97163,3e-05,3.37439]
[1779727474788,37.67,77617.75,0.0,0.97163,3e-05,3.37439]
[1779727474972,37.67,77617.75,0.0,0.97163,3e-05,3.37439]
[1779727475050,37.67,77617.86,0.0,0.97164,3e-05,3.37425]
[1779727479144,37.68,77619.33,0.0,0.97168,3e-05,3.37036]
[1779727479221,37.68,77619.33,0.0,0.97168,3e-05,3.37036]
[1779727479452,37.68,77619.25,0.0,0.97167,3e-05,3.37084]
[1779727484487,37.68,77619.39,0.0,0.97166,3e-05,3.3715]
[1779727492057,37.68,77619.33,0.0,0.97165,3e-05,3.37259]
[1779727492084,37.69,77619.33,0.0,0.97165,3e-05,3.37325]
[1779727492109,37.69,77619.33,0.0,0.97165,3e-05,3.37325]
[1779727492223,37.69,77619.33,0.0,0.97165,3e-05,3.37325]
[1779727492543,37.69,77618.97,0.0,0.97163,3e-05,3.37464]
[1779727497578,37.69,77619.19,0.0,0.97163,3e-05,3.37504]
[1779727498303,37.69,77619.19,0.0,0.97163,3e-05,3.37504]
[1779727498355,37.69,77619.19,0.0,0.97163,3e-05,3.37504]
[1779727498470,37.69,77619.19,0.0,0.97163,3e-05,3.37504]
[1779727498585,37.69,77619.1,0.0,0.97162,3e-05,3.37555]
[1779727500585,37.69,77619.1,0.0,0.97162,3e-05,3.37555]
[1779727500720,37.69,77619.1,0.0,0.97162,3e-05,3.37555]
[1779727500821,37.69,77619.35,0.0,0.97163,3e-05,3.37518]
[1779727506031,37.69,77619.94,0.0,0.97164,3e-05,3.37416]
[1779727506063,37.69,77619.94,0.0,0.97164,3e-05,3.37416]
[1779727506054,37.7,77619.68,0.0,0.97163,3e-05,3.37522]
[1779727506225,37.7,77619.68,0.0,0.97163,3e-05,3.37522]
[1779727506641,37.7,77615.02,0.0,0.97147,3e-05,3.39057]
[1779727507648,37.7,77611.55,0.0,0.97135,3e-05,3.40205]
[1779727511650,37.7,77610.45,0.0,0.97131,3e-05,3.40598]
[1779727511702,37.7,77610.45,0.0,0.97131,3e-05,3.40598]
[1779727511720,37.7,77610.45,0.0,0.97131,3e-05,3.40598]
[1779727511749,37.7,77610.08,0.0,0.9713,3e-05,3.40752]
[1779727517720,37.7,77608.24,0.0,0.97122,3e-05,3.41445]
[1779727522755,37.7,77611.52,0.0,0.97133,3e-05,3.40446]
[1779727525380,37.7,77611.74,0.0,0.97133,3e-05,3.4039]
[1779727525432,37.7,77611.74,0.0,0.97133,3e-05,3.4039]
[1779727525472,37.7,77611.74,0.0,0.97133,3e-05,3.4039]
[1779727525776,37.71,77611.77,0.0,0.97133,3e-05,3.40412]
[1779727526783,37.71,77606.51,0.0,0.97115,3e-05,3.42145]
[1779727531817,37.71,77607.57,0.0,0.97121,3e-05,3.41531]
[1779727536213,37.71,77608.45,0.0,0.97123,3e-05,3.41295]
[1779727536222,37.71,77608.45,0.0,0.97123,3e-05,3.41295]
[1779727536265,37.71,77608.45,0.0,0.97123,3e-05,3.41295]
[1779727536853,37.71,77608.37,0.0,0.97123,3e-05,3.41334]
[1779727538512,37.71,77607.26,0.0,0.97119,3e-05,3.4171]
[1779727538720,37.71,77607.26,0.0,0.97119,3e-05,3.4171]
[1779727538811,37.71,77607.26,0.0,0.97119,3e-05,3.41722]
[1779727543902,37.71,77607.43,0.0,0.97119,3e-05,3.41728]
[1779727545967,37.71,77607.86,0.0,0.9712,3e-05,3.416]
[1779727546019,37.71,77607.86,0.0,0.9712,3e-05,3.416]
[1779727546069,37.71,77607.77,0.0,0.9712,3e-05,3.41642]
[1779727546222,37.71,77607.77,0.0,0.9712,3e-05,3.41642]
[1779727548940,37.71,77612.59,0.0,0.97135,3e-05,3.40107]
[1779727549726,37.71,77612.59,0.0,0.97135,3e-05,3.40107]
[1779727549783,37.71,77612.59,0.0,0.97135,3e-05,3.40107]
[1779727549976,37.71,77612.59,0.0,0.97135,3e-05,3.40107]
[1779727550029,37.72,77618.49,0.0,0.97155,3e-05,3.38204]
[1779727556996,37.72,77616.46,0.0,0.97147,3e-05,3.38989]
[1779727557554,37.72,77616.46,0.0,0.97147,3e-05,3.38989]
[1779727557606,37.72,77616.46,0.0,0.97147,3e-05,3.38989]
[1779727557722,37.72,77616.46,0.0,0.97147,3e-05,3.38989]
[1779727558003,37.72,77615.63,0.0,0.97144,3e-05,3.39276]
[1779727563041,37.72,77616.41,0.0,0.97146,3e-05,3.39104]
[1779727564392,37.72,77618.52,0.0,0.97153,3e-05,3.38435]
[1779727564444,37.72,77618.52,0.0,0.97153,3e-05,3.38435]
[1779727564473,37.72,77618.52,0.0,0.97153,3e-05,3.38435]
[1779727565053,37.72,77618.7,0.0,0.97153,3e-05,3.38395]
[1779727571095,37.73,77623.0,0.0,0.97166,3e-05,3.37109]
[1779727572102,37.73,77625.89,0.0,0.97176,3e-05,3.36196]
[1779727572973,37.73,77625.89,0.0,0.97176,3e-05,3.36196]
[1779727573025,37.73,77625.89,0.0,0.97176,3e-05,3.36196]
[1779727573055,37.73,77625.89,0.0,0.97176,3e-05,3.36196]
[1779727573109,37.73,77626.0,0.0,0.97176,3e-05,3.36182]
[1779727575127,37.73,77629.66,0.0,0.97187,3e-05,3.35046]
[1779727576131,37.73,77637.19,0.0,0.97212,3e-05,3.32652]
[1779727577809,37.73,77637.05,0.0,0.97211,3e-05,3.32725]
[1779727577861,37.73,77637.05,0.0,0.97211,3e-05,3.32725]
[1779727578150,37.73,77637.84,0.0,0.97213,3e-05,3.325]
[1779727578329,37.73,77637.84,0.0,0.97213,3e-05,3.325]
[1779727582086,37.73,77637.85,0.0,0.97213,3e-05,3.32584]
[1779727587213,37.74,77637.65,0.0,0.9721,3e-05,3.32821]
[1779727590237,37.74,77633.88,0.0,0.97197,3e-05,3.34117]
[1779727593078,37.74,77633.49,0.0,0.97198,3e-05,3.33944]
[1779727593129,37.74,77633.49,0.0,0.97198,3e-05,3.33944]
[1779727593137,37.75,77633.09,0.0,0.97196,3e-05,3.34125]
[1779727593224,37.75,77633.09,0.0,0.97196,3e-05,3.34125]
[1779727599300,37.75,77632.24,0.0,0.97192,3e-05,3.34557]
[1779727604335,37.75,77631.66,0.0,0.97189,3e-05,3.34872]
[1779727609370,37.76,77632.67,0.0,0.9719,3e-05,3.34703]
[1779727613618,37.76,77632.71,0.0,0.9719,3e-05,3.34743]
[1779727613670,37.76,77632.71,0.0,0.9719,3e-05,3.34743]
[1779727613722,37.76,77632.71,0.0,0.9719,3e-05,3.34743]
[1779727613752,37.76,77632.71,0.0,0.97189,3e-05,3.34797]
[1779727620447,37.77,77632.58,0.0,0.97187,3e-05,3.35024]
[1779727625356,37.77,77633.32,0.0,0.97189,3e-05,3.34872]
[1779727625408,37.77,77633.32,0.0,0.97189,3e-05,3.34872]
[1779727625472,37.77,77633.32,0.0,0.97189,3e-05,3.34872]
[1779727625571,37.77,77633.32,0.0,0.97188,3e-05,3.34931]
[1779727632211,37.78,77634.54,0.0,0.97191,3e-05,3.34629]
[1779727632224,37.78,77634.54,0.0,0.97191,3e-05,3.34629]
[1779727632263,37.78,77633.73,0.0,0.97187,3e-05,3.34983]
[1779727632531,37.78,77633.62,0.0,0.97187,3e-05,3.35049]
[1779727635987,37.78,77633.86,0.0,0.97187,3e-05,3.35035]
[1779727636097,37.78,77633.86,0.0,0.97187,3e-05,3.35035]
[1779727636224,37.78,77633.86,0.0,0.97187,3e-05,3.35035]
[1779727636198,37.78,77634.24,0.0,0.97188,3e-05,3.34944]
[1779727636745,37.78,77634.24,0.0,0.97188,3e-05,3.34944]
[1779727636972,37.78,77634.24,0.0,0.97188,3e-05,3.34944]
[1779727637072,37.78,77635.68,0.0,0.97192,3e-05,3.34513]
[1779727639583,37.79,77638.47,0.0,0.972,3e-05,3.33717]
[1779727644619,37.79,77639.55,0.0,0.97202,3e-05,3.33543]
[1779727645625,37.79,77646.9,0.0,0.97226,3e-05,3.31228]
[1779727647830,37.79,77646.65,0.0,0.97225,3e-05,3.31345]
[1779727647882,37.79,77646.65,0.0,0.97225,3e-05,3.31345]
[1779727647978,37.79,77646.65,0.0,0.97225,3e-05,3.31345]
[1779727648051,37.8,77647.89,0.0,0.97228,3e-05,3.30988]
[1779727653681,37.8,77649.63,0.0,0.97234,3e-05,3.30341]
[1779727656189,37.8,77650.14,0.0,0.97235,3e-05,3.30218]
[1779727656223,37.8,77650.14,0.0,0.97235,3e-05,3.30218]
[1779727656230,37.8,77650.14,0.0,0.97235,3e-05,3.30218]
[1779727656217,37.81,77651.42,0.0,0.97239,3e-05,3.2985]
[1779727656702,37.81,77653.79,0.0,0.97246,3e-05,3.29138]
[1779727658552,37.81,77655.91,0.0,0.97253,3e-05,3.28507]
[1779727658722,37.81,77655.91,0.0,0.97253,3e-05,3.28507]
[1779727658819,37.81,77656.01,0.0,0.97253,3e-05,3.28517]
[1779727661737,37.81,77670.61,0.0,0.97298,3e-05,3.24041]
[1779727662744,37.81,77666.56,0.0,0.97285,3e-05,3.25362]
[1779727665682,37.82,77667.25,0.0,0.97286,3e-05,3.25239]
[1779727665722,37.82,77667.25,0.0,0.97286,3e-05,3.25239]
[1779727665886,37.82,77667.24,0.0,0.97286,3e-05,3.25289]
[1779727668509,37.82,77668.35,0.0,0.97288,3e-05,3.25033]
[1779727669223,37.82,77668.35,0.0,0.97288,3e-05,3.25033]
[1779727669262,37.82,77667.78,0.0,0.97286,3e-05,3.2526]
[1779727670800,37.83,77670.01,0.0,0.97292,3e-05,3.24653]
[1779727675835,37.83,77670.86,0.0,0.97292,3e-05,3.24624]
[1779727680933,37.84,77670.78,0.0,0.9729,3e-05,3.24837]
[1779727680973,37.84,77670.78,0.0,0.9729,3e-05,3.24837]
[1779727681030,37.84,77670.5,0.0,0.97289,3e-05,3.24972]
[1779727682405,37.84,77670.31,0.0,0.97288,3e-05,3.25078]
[1779727683222,37.84,77670.31,0.0,0.97288,3e-05,3.25078]
[1779727683891,37.85,77671.16,0.0,0.9729,3e-05,3.24903]
[1779727684898,37.85,77668.79,0.0,0.97282,3e-05,3.25694]
[1779727689933,37.85,77668.31,0.0,0.97278,3e-05,3.26067]
[1779727691947,37.86,77666.31,0.0,0.97271,3e-05,3.26785]
[1779727692472,37.86,77666.31,0.0,0.97271,3e-05,3.26785]
[1779727692954,37.86,77663.99,0.0,0.97263,3e-05,3.2756]
[1779727693735,37.86,77663.99,0.0,0.97263,3e-05,3.2756]
[1779727693961,37.86,77662.06,0.0,0.97256,3e-05,3.28211]
[1779727695230,37.86,77662.06,0.0,0.97256,3e-05,3.28211]
[1779727695975,37.86,77661.47,0.0,0.97253,3e-05,3.28478]
[1779727702017,37.87,77661.27,0.0,0.9725,3e-05,3.28779]
[1779727707053,37.88,77659.45,0.0,0.97243,3e-05,3.29546]
[1779727707583,37.88,77659.45,0.0,0.97243,3e-05,3.29546]
[1779727707707,37.88,77659.45,0.0,0.97243,3e-05,3.29546]
[1779727707719,37.88,77659.45,0.0,0.97243,3e-05,3.29546]
[1779727708060,37.88,77659.59,0.0,0.97243,3e-05,3.29538]
[1779727709067,37.88,77661.47,0.0,0.97248,3e-05,3.28979]
[1779727714102,37.88,77663.4,0.0,0.97255,3e-05,3.28234]
[1779727715348,37.89,77662.36,0.0,0.97251,3e-05,3.28601]
[1779727715391,37.89,77662.36,0.0,0.97251,3e-05,3.28601]
[1779727715970,37.89,77662.36,0.0,0.97251,3e-05,3.28601]
[1779727716116,37.89,77662.58,0.0,0.97252,3e-05,3.2857]
[1779727717122,37.89,77665.09,0.0,0.97259,3e-05,3.27815]
[1779727718130,37.89,77667.19,0.0,0.97266,3e-05,3.27192]
[1779727723165,37.9,77665.46,0.0,0.97258,3e-05,3.27937]
[1779727728200,37.9,77672.83,0.0,0.9728,3e-05,3.25814]
[1779727729207,37.9,77675.82,0.0,0.97289,3e-05,3.24919]
[1779727734242,37.91,77676.43,0.0,0.97289,3e-05,3.24884]
[1779727740284,37.91,77676.66,0.0,0.9729,3e-05,3.2482]
[1779727745319,37.92,77676.48,0.0,0.97287,3e-05,3.25092]
[1779727750354,37.92,77677.08,0.0,0.97287,3e-05,3.25116]
[1779727755389,37.93,77677.26,0.0,0.97285,3e-05,3.2527]
[1779727757403,37.93,77678.83,0.0,0.9729,3e-05,3.24797]
[1779727759417,37.93,77685.35,0.0,0.97311,3e-05,3.22717]
[1779727760550,37.93,77685.35,0.0,0.97311,3e-05,3.22717]
[1779727760602,37.93,77685.35,0.0,0.97311,3e-05,3.22717]
[1779727760720,37.93,77685.35,0.0,0.97311,3e-05,3.22717]
[1779727760821,37.93,77690.27,0.0,0.97327,3e-05,3.21148]
[1779727763445,37.93,77697.31,0.0,0.97349,3e-05,3.18937]
[1779727764453,37.93,77701.97,0.0,0.97364,3e-05,3.17485]
[1779727766466,37.92,77704.43,0.0,0.97372,3e-05,3.16707]
[1779727771627,37.92,77705.69,0.0,0.97379,3e-05,3.15964]
[1779727775880,37.92,77704.15,0.0,0.97374,3e-05,3.16416]
[1779727777543,37.92,77705.88,0.0,0.9738,3e-05,3.15864]
[1779727779557,37.92,77710.05,0.0,0.97393,3e-05,3.14568]
[1779727784591,37.92,77709.07,0.0,0.9739,3e-05,3.14848]
[1779727789627,37.92,77708.63,0.0,0.97389,3e-05,3.14961]
[1779727794661,37.92,77712.37,0.0,0.974,3e-05,3.13795]
[1779727796676,37.92,77710.76,0.0,0.97396,3e-05,3.14282]
[1779727799697,37.92,77712.38,0.0,0.97401,3e-05,3.13778]
[1779727803728,37.92,77714.08,0.0,0.97406,3e-05,3.1325]
[1779727806749,37.92,77720.08,0.0,0.97424,3e-05,3.11419]
[1779727810777,37.92,77721.62,0.0,0.97429,3e-05,3.10958]
[1779727814606,37.92,77722.2,0.0,0.97431,3e-05,3.10788]
[1779727818833,37.92,77724.54,0.0,0.97438,3e-05,3.10092]
[1779727819975,37.92,77724.54,0.0,0.97438,3e-05,3.10092]
[1779727820021,37.92,77731.73,0.0,0.97459,3e-05,3.07925]
[1779727820717,37.92,77731.73,0.0,0.97459,3e-05,3.07925]
[1779727820851,37.92,77740.01,0.0,0.97484,3e-05,3.05439]
[1779727821753,37.92,77740.01,0.0,0.97484,3e-05,3.05439]
[1779727821858,37.92,77739.68,0.0,0.97483,3e-05,3.05557]
[1779727823396,37.92,77739.68,0.0,0.97483,3e-05,3.05557]
[1779727824878,37.92,77730.95,0.0,0.97456,3e-05,3.08213]
[1779727825972,37.92,77730.95,0.0,0.97456,3e-05,3.08213]
[1779727826033,37.92,77712.63,0.0,0.97401,3e-05,3.13778]
[1779727826893,37.92,77709.12,0.0,0.9739,3e-05,3.14849]
[1779727827901,37.92,77717.2,0.0,0.97415,3e-05,3.12379]
[1779727828907,37.92,77720.55,0.0,0.97425,3e-05,3.11361]
[1779727829943,37.92,77720.55,0.0,0.97425,3e-05,3.11361]
[1779727829982,37.92,77714.87,0.0,0.97408,3e-05,3.13091]
[1779727830921,37.92,77720.73,0.0,0.97425,3e-05,3.11307]
[1779727832940,37.92,77729.35,0.0,0.97454,3e-05,3.08391]
[1779727835175,37.92,77730.2,0.0,0.97456,3e-05,3.08142]
[1779727837994,37.92,77724.03,0.0,0.97437,3e-05,3.10036]
[1779727839202,37.92,77724.03,0.0,0.97437,3e-05,3.10036]
[1779727839267,37.92,77712.62,0.0,0.97403,3e-05,3.13508]
[1779727840023,37.92,77707.94,0.0,0.97388,3e-05,3.14937]
[1779727843045,37.92,77720.46,0.0,0.97426,3e-05,3.11166]
[1779727844047,37.93,77721.44,0.0,0.97428,3e-05,3.10933]
[1779727847070,37.93,77717.49,0.0,0.97415,3e-05,3.12325]
[1779727851103,37.94,77711.9,0.0,0.97395,3e-05,3.14277]
[1779727852110,37.94,77705.39,0.0,0.97374,3e-05,3.16331]
[1779727856288,37.95,77704.01,0.0,0.97368,3e-05,3.1692]
[1779727856340,37.95,77704.01,0.0,0.97368,3e-05,3.1692]
[1779727856469,37.95,77704.01,0.0,0.97368,3e-05,3.1692]
[1779727856382,37.95,77704.19,0.0,0.97368,3e-05,3.16919]
[1779727860673,37.96,77703.47,0.0,0.97365,3e-05,3.17303]
[1779727861186,37.96,77695.89,0.0,0.9734,3e-05,3.1975]
[1779727862200,37.96,77689.17,0.0,0.97318,3e-05,3.21884]
[1779727863206,37.96,77685.72,0.0,0.97307,3e-05,3.23004]
[1779727864548,37.96,77683.01,0.0,0.97298,3e-05,3.23894]
[1779727866227,37.97,77688.69,0.0,0.97315,3e-05,3.22209]
[1779727868241,37.97,77679.8,0.0,0.97286,3e-05,3.25076]
[1779727870255,37.97,77677.54,0.0,0.97278,3e-05,3.25865]
[1779727875290,37.98,77677.75,0.0,0.97277,3e-05,3.25997]
[1779727875591,37.98,77677.75,0.0,0.97277,3e-05,3.25997]
[1779727875644,37.98,77677.75,0.0,0.97277,3e-05,3.25997]
[1779727875720,37.98,77677.75,0.0,0.97277,3e-05,3.25997]
[1779727876297,37.98,77676.89,0.0,0.97274,3e-05,3.26306]
[1779727881334,37.98,77676.3,0.0,0.9727,3e-05,3.2668]
[1779727884491,37.99,77674.71,0.0,0.97264,3e-05,3.27255]
[1779727884535,37.99,77674.71,0.0,0.97264,3e-05,3.27255]
[1779727884592,37.99,77675.37,0.0,0.97266,3e-05,3.27084]
[1779727884720,37.99,77675.37,0.0,0.97266,3e-05,3.27084]
[1779727890395,37.99,77674.01,0.0,0.97261,3e-05,3.27545]
[1779727891161,37.99,77674.01,0.0,0.97261,3e-05,3.27545]
[1779727891215,37.99,77674.01,0.0,0.97261,3e-05,3.27545]
[1779727891223,37.99,77674.01,0.0,0.97261,3e-05,3.27545]
[1779727891402,37.99,77673.38,0.0,0.97262,3e-05,3.27393]
[1779727892409,37.99,77669.84,0.0,0.97251,3e-05,3.28481]
[1779727897444,37.98,77669.45,0.0,0.97251,3e-05,3.28464]
[1779727899617,37.98,77668.95,0.0,0.9725,3e-05,3.28568]
[1779727899719,37.98,77668.95,0.0,0.9725,3e-05,3.28568]
[1779727900465,37.98,77664.26,0.0,0.97235,3e-05,3.30023]
[1779727906506,37.98,77662.47,0.0,0.97231,3e-05,3.30412]
[1779727907353,37.98,77662.47,0.0,0.97231,3e-05,3.30412]
[1779727907401,37.98,77662.47,0.0,0.97231,3e-05,3.30412]
[1779727907470,37.98,77662.47,0.0,0.97231,3e-05,3.30412]
[1779727907514,37.97,77662.44,0.0,0.97231,3e-05,3.30392]
[1779727911542,37.97,77657.64,0.0,0.97217,3e-05,3.31794]
[1779727914512,37.97,77654.76,0.0,0.97208,3e-05,3.32645]
[1779727914564,37.97,77654.76,0.0,0.97208,3e-05,3.32645]
[1779727914563,37.97,77655.51,0.0,0.97211,3e-05,3.32372]
[1779727914722,37.97,77655.51,0.0,0.97211,3e-05,3.32372]
[1779727915570,37.97,77654.93,0.0,0.9721,3e-05,3.32523]
[1779727919598,37.96,77651.71,0.0,0.972,3e-05,3.33415]
[1779727924633,37.96,77660.98,0.0,0.97232,3e-05,3.30292]
[1779727926607,37.96,77660.98,0.0,0.97232,3e-05,3.30292]
[1779727926662,37.96,77662.16,0.0,0.97236,3e-05,3.29884]
[1779727926720,37.96,77662.16,0.0,0.97236,3e-05,3.29884]
[1779727926821,37.95,77660.25,0.0,0.97231,3e-05,3.30429]
[1779727932689,37.95,77660.65,0.0,0.97234,3e-05,3.3015]
[1779727934219,37.95,77660.65,0.0,0.97234,3e-05,3.3015]
[1779727934271,37.95,77660.65,0.0,0.97234,3e-05,3.3015]
[1779727934471,37.95,77660.65,0.0,0.97234,3e-05,3.3015]
[1779727934527,37.95,77657.96,0.0,0.97226,3e-05,3.30943]
[1779727939738,37.94,77658.27,0.0,0.97228,3e-05,3.30685]
[1779727942759,37.94,77663.36,0.0,0.97246,3e-05,3.28948]
[1779727943766,37.94,77671.21,0.0,0.97271,3e-05,3.26444]
[1779727945539,37.94,77671.21,0.0,0.97271,3e-05,3.26444]
[1779727945592,37.94,77671.21,0.0,0.97271,3e-05,3.26444]
[1779727945573,37.94,77675.38,0.0,0.97285,3e-05,3.25111]
[1779727945722,37.94,77675.38,0.0,0.97285,3e-05,3.25111]
[1779727945780,37.94,77674.39,0.0,0.97282,3e-05,3.254]
[1779727950815,37.93,77674.36,0.0,0.97283,3e-05,3.25298]
[1779727955850,37.93,77674.56,0.0,0.97287,3e-05,3.24804]
[1779727959575,37.93,77677.5,0.0,0.97297,3e-05,3.23842]
[1779727959623,37.93,77677.5,0.0,0.97297,3e-05,3.23842]
[1779727959624,37.93,77677.43,0.0,0.97297,3e-05,3.23844]
[1779727959727,37.93,77677.43,0.0,0.97297,3e-05,3.23844]
[1779727964914,37.92,77677.34,0.0,0.97298,3e-05,3.23754]
[1779727969101,37.92,77677.74,0.0,0.973,3e-05,3.23568]
[1779727969150,37.92,77677.74,0.0,0.973,3e-05,3.23568]
[1779727969227,37.92,77677.74,0.0,0.973,3e-05,3.23568]
[1779727969251,37.92,77677.9,0.0,0.973,3e-05,3.23498]
[1779727971143,37.92,77677.52,0.0,0.97299,3e-05,3.23597]
[1779727971223,37.92,77677.52,0.0,0.97299,3e-05,3.23597]
[1779727971241,37.92,77673.27,0.0,0.97286,3e-05,3.24908]
[1779727971963,37.92,77669.5,0.0,0.97274,3e-05,3.26069]
[1779727975447,37.92,77667.18,0.0,0.97267,3e-05,3.26751]
[1779727975472,37.92,77667.18,0.0,0.97267,3e-05,3.26751]
[1779727975493,37.92,77667.18,0.0,0.97267,3e-05,3.26751]
[1779727975593,37.92,77665.54,0.0,0.97262,3e-05,3.27243]
[1779727976358,37.92,77665.54,0.0,0.97262,3e-05,3.27243]
[1779727976469,37.92,77665.54,0.0,0.97262,3e-05,3.27243]
[1779727976567,37.91,77665.34,0.0,0.97262,3e-05,3.2728]
[1779727982035,37.91,77665.6,0.0,0.97264,3e-05,3.27044]
[1779727985056,37.91,77670.38,0.0,0.9728,3e-05,3.25469]
[1779727985835,37.91,77670.38,0.0,0.9728,3e-05,3.25469]
[1779727985887,37.91,77670.38,0.0,0.9728,3e-05,3.25469]
[1779727985972,37.91,77670.38,0.0,0.9728,3e-05,3.25469]
[1779727986063,37.91,77670.31,0.0,0.9728,3e-05,3.25469]
[1779727991098,37.9,77667.03,0.0,0.97271,3e-05,3.2639]
[1779727992321,37.9,77667.03,0.0,0.97271,3e-05,3.2639]
[1779727992358,37.9,77667.03,0.0,0.97271,3e-05,3.2639]
[1779727992469,37.9,77667.03,0.0,0.97271,3e-05,3.2639]
[1779727992533,37.9,77662.67,0.0,0.97257,3e-05,3.27741]
[1779727997965,37.9,77660.24,0.0,0.97251,3e-05,3.28374]
[1779727998017,37.9,77660.24,0.0,0.97251,3e-05,3.28374]
[1779727998222,37.9,77660.24,0.0,0.97251,3e-05,3.28374]
[1779727998292,37.9,77659.87,0.0,0.9725,3e-05,3.28464]
[1779728001168,37.89,77655.11,0.0,0.97235,3e-05,3.2989]
[1779728003369,37.89,77653.95,0.0,0.97232,3e-05,3.30229]
[1779728003418,37.89,77653.95,0.0,0.97232,3e-05,3.30229]
[1779728003469,37.89,77653.95,0.0,0.97232,3e-05,3.30229]
[1779728003518,37.89,77654.54,0.0,0.97234,3e-05,3.30011]
[1779728010231,37.89,77654.15,0.0,0.97235,3e-05,3.29928]
[1779728015123,37.88,77652.69,0.0,0.97234,3e-05,3.2995]
[1779728015175,37.88,77652.69,0.0,0.97234,3e-05,3.2995]
[1779728015221,37.88,77652.69,0.0,0.97234,3e-05,3.2995]
[1779728015222,37.88,77652.69,0.0,0.97234,3e-05,3.29921]
[1779728020301,37.89,77652.1,0.0,0.97231,3e-05,3.30284]
[1779728025337,37.89,77652.25,0.0,0.97229,3e-05,3.30413]
[1779728029365,37.9,77641.93,0.0,0.97194,3e-05,3.33844]
[1779728030372,37.9,77630.21,0.0,0.97156,3e-05,3.37576]
[1779728031379,37.9,77626.5,0.0,0.97144,3e-05,3.38734]
[1779728034916,37.9,77627.67,0.0,0.97147,3e-05,3.38419]
[1779728034971,37.9,77627.67,0.0,0.97147,3e-05,3.38419]
[1779728035113,37.9,77627.67,0.0,0.97147,3e-05,3.38419]
[1779728035221,37.9,77627.67,0.0,0.97147,3e-05,3.38419]
[1779728035407,37.9,77630.86,0.0,0.97158,3e-05,3.37347]
[1779728039435,37.9,77633.69,0.0,0.97167,3e-05,3.36468]
[1779728042123,37.9,77634.81,0.0,0.97171,3e-05,3.36158]
[1779728042175,37.9,77634.81,0.0,0.97171,3e-05,3.36158]
[1779728042219,37.9,77634.81,0.0,0.97171,3e-05,3.36158]
[1779728042456,37.9,77634.89,0.0,0.97171,3e-05,3.36094]
[1779728047420,37.9,77635.57,0.0,0.97173,3e-05,3.35917]
[1779728047472,37.9,77635.57,0.0,0.97173,3e-05,3.35917]
[1779728047723,37.9,77635.57,0.0,0.97173,3e-05,3.35917]
[1779728047491,37.9,77635.3,0.0,0.97172,3e-05,3.3603]
[1779728052526,37.9,77635.27,0.0,0.97171,3e-05,3.3617]
[1779728057561,37.91,77635.5,0.0,0.9717,3e-05,3.36224]
[1779728060728,37.91,77634.99,0.0,0.97168,3e-05,3.36439]
[1779728060780,37.91,77635.23,0.0,0.97168,3e-05,3.36387]
[1779728060969,37.91,77635.23,0.0,0.97168,3e-05,3.36387]
[1779728061590,37.91,77635.48,0.0,0.97169,3e-05,3.36332]
[1779728066625,37.91,77636.62,0.0,0.97171,3e-05,3.36094]
[1779728069557,37.92,77635.26,0.0,0.97166,3e-05,3.36583]
[1779728069608,37.92,77635.26,0.0,0.97166,3e-05,3.36583]
[1779728069721,37.92,77635.26,0.0,0.97166,3e-05,3.36583]
[1779728069768,37.92,77635.43,0.0,0.97167,3e-05,3.36554]
[1779728075688,37.92,77633.1,0.0,0.9716,3e-05,3.37125]
[1779728077236,37.92,77632.7,0.0,0.97158,3e-05,3.37278]
[1779728077288,37.92,77632.7,0.0,0.97158,3e-05,3.37278]
[1779728077471,37.92,77632.7,0.0,0.97158,3e-05,3.37278]
[1779728077702,37.92,77632.94,0.0,0.97159,3e-05,3.37224]
[1779728082737,37.93,77633.68,0.0,0.9716,3e-05,3.37106]
[1779728087772,37.93,77633.41,0.0,0.97158,3e-05,3.37313]
[1779728093003,37.93,77633.76,0.0,0.97158,3e-05,3.37296]
[1779728093055,37.93,77633.76,0.0,0.97158,3e-05,3.37296]
[1779728093219,37.93,77633.76,0.0,0.97158,3e-05,3.37296]
[1779728093320,37.94,77633.66,0.0,0.97158,3e-05,3.37376]
[1779728100699,37.94,77633.58,0.0,0.97157,3e-05,3.37426]
[1779728100720,37.94,77633.58,0.0,0.97157,3e-05,3.37426]
[1779728100763,37.94,77633.65,0.0,0.97156,3e-05,3.3748]
[1779728100871,37.94,77635.62,0.0,0.97163,3e-05,3.36846]
[1779728102683,37.94,77635.62,0.0,0.97163,3e-05,3.36846]
[1779728103219,37.94,77637.4,0.0,0.97169,3e-05,3.36257]
[1779728103257,37.94,77637.28,0.0,0.97168,3e-05,3.36321]
[1779728104899,37.94,77641.23,0.0,0.97182,3e-05,3.35014]
[1779728106273,37.94,77641.23,0.0,0.97182,3e-05,3.35014]
[1779728106321,37.94,77641.23,0.0,0.97182,3e-05,3.35014]
[1779728106375,37.94,77644.48,0.0,0.97193,3e-05,3.33898]
[1779728107219,37.94,77644.48,0.0,0.97193,3e-05,3.33898]
[1779728112851,37.93,77645.77,0.0,0.97199,3e-05,3.3328]
[1779728112899,37.93,77645.77,0.0,0.97199,3e-05,3.3328]
[1779728113225,37.93,77645.77,0.0,0.97199,3e-05,3.3328]
[1779728113324,37.93,77645.44,0.0,0.97199,3e-05,3.33352]
[1779728113962,37.93,77647.11,0.0,0.97204,3e-05,3.32785]
[1779728117133,37.92,77646.85,0.0,0.97204,3e-05,3.32802]
[1779728117222,37.92,77646.85,0.0,0.97204,3e-05,3.32802]
[1779728117291,37.92,77647.71,0.0,0.97207,3e-05,3.32495]
[1779728118997,37.92,77645.24,0.0,0.972,3e-05,3.33219]
[1779728122723,37.92,77642.71,0.0,0.97192,3e-05,3.33995]
[1779728128060,37.92,77644.18,0.0,0.97197,3e-05,3.33517]
[1779728134101,37.93,77644.35,0.0,0.97198,3e-05,3.33332]
[1779728139136,37.93,77644.11,0.0,0.97196,3e-05,3.33577]
[1779728144172,37.94,77644.15,0.0,0.97194,3e-05,3.33733]
[1779728149206,37.94,77644.15,0.0,0.97192,3e-05,3.33902]
[1779728154242,37.95,77647.8,0.0,0.97203,3e-05,3.32907]
[1779728160284,37.95,77644.46,0.0,0.9719,3e-05,3.34188]
[1779728165320,37.96,77645.8,0.0,0.97192,3e-05,3.33929]
[1779728172369,37.97,77646.26,0.0,0.97191,3e-05,3.34022]
[1779728177404,37.97,77646.07,0.0,0.97189,3e-05,3.34255]
[1779728182440,37.98,77645.92,0.0,0.97187,3e-05,3.34474]
[1779728187474,37.98,77646.56,0.0,0.97187,3e-05,3.34438]
[1779728188481,37.98,77653.78,0.0,0.9721,3e-05,3.32169]
[1779728189488,37.99,77657.21,0.0,0.97221,3e-05,3.31116]
[1779728194523,37.99,77656.84,0.0,0.9722,3e-05,3.311]
[1779728199219,38.0,77656.84,0.0,0.97219,3e-05,3.31251]
[1779728199320,38.0,77656.84,0.0,0.97219,3e-05,3.31288]
[1779728204595,38.0,77658.09,0.0,0.97221,3e-05,3.31072]
[1779728205600,38.0,77665.3,0.0,0.97244,3e-05,3.28825]
[1779728206617,38.01,77674.55,0.0,0.97273,3e-05,3.25953]
[1779728207615,38.01,77690.92,0.0,0.97324,3e-05,3.2089]
[1779728208622,38.01,77687.66,0.0,0.97314,3e-05,3.21955]
[1779728209629,38.01,77683.5,0.0,0.973,3e-05,3.233]
[1779728214666,38.02,77684.35,0.0,0.973,3e-05,3.2327]
[1779728219701,38.03,77684.17,0.0,0.97297,3e-05,3.2355]
[1779728220710,38.03,77680.98,0.0,0.97287,3e-05,3.24591]
[1779728225743,38.03,77679.79,0.0,0.97281,3e-05,3.25172]
[1779728228764,38.04,77678.26,0.0,0.97275,3e-05,3.25774]
[1779728230778,38.04,77675.29,0.0,0.97265,3e-05,3.26785]
[1779728232792,38.04,77673.41,0.0,0.97258,3e-05,3.27452]
[1779728236820,38.05,77670.03,0.0,0.97246,3e-05,3.28663]
[1779728237827,38.05,77667.03,0.0,0.97236,3e-05,3.29646]
[1779728242861,38.05,77667.35,0.0,0.97235,3e-05,3.29714]
[1779728247898,38.06,77666.27,0.0,0.9723,3e-05,3.30225]
[1779728252934,38.06,77666.73,0.0,0.97232,3e-05,3.2992]
[1779728257969,38.07,77666.96,0.0,0.97231,3e-05,3.30017]
[1779728263004,38.08,77667.61,0.0,0.97231,3e-05,3.29981]
[1779728268046,38.08,77669.5,0.0,0.97236,3e-05,3.29552]
[1779728275094,38.09,77669.92,0.0,0.97235,3e-05,3.29659]
[1779728280129,38.09,77669.2,0.0,0.97231,3e-05,3.30056]
[1779728287178,38.1,77669.97,0.0,0.97231,3e-05,3.30075]
[1779728292213,38.11,77669.05,0.0,0.97226,3e-05,3.30526]
[1779728295234,38.11,77670.74,0.0,0.97231,3e-05,3.30086]
[1779728298255,38.11,77678.47,0.0,0.97254,3e-05,3.27747]
[1779728301276,38.12,77680.18,0.0,0.97259,3e-05,3.27317]
[1779728306311,38.12,77681.26,0.0,0.9726,3e-05,3.27154]
[1779728311346,38.13,77679.8,0.0,0.97257,3e-05,3.27459]
[1779728316381,38.13,77677.68,0.0,0.97248,3e-05,3.28289]
[1779728321416,38.14,77678.26,0.0,0.97249,3e-05,3.28265]
[1779728326452,38.14,77676.33,0.0,0.97241,3e-05,3.29023]
[1779728329473,38.15,77674.75,0.0,0.97235,3e-05,3.29609]
[1779728330480,38.15,77673.05,0.0,0.97229,3e-05,3.30174]
[1779728335515,38.15,77672.19,0.0,0.97225,3e-05,3.30582]
[1779728340553,38.16,77670.06,0.0,0.97217,3e-05,3.31389]
[1779728343574,38.16,77672.61,0.0,0.97224,3e-05,3.3066]
[1779728349618,38.16,77673.48,0.0,0.97225,3e-05,3.3055]
[1779728351632,38.16,77675.19,0.0,0.9723,3e-05,3.30065]
[1779728357674,38.17,77676.11,0.0,0.97232,3e-05,3.29941]
[1779728358682,38.17,77680.9,0.0,0.97247,3e-05,3.28462]
[1779728359688,38.17,77686.05,0.0,0.97263,3e-05,3.26877]
[1779728363716,38.18,77683.85,0.0,0.97254,3e-05,3.27698]
[1779728364723,38.18,77681.86,0.0,0.97248,3e-05,3.28354]
[1779728366736,38.18,77679.88,0.0,0.97241,3e-05,3.29037]
[1779728367744,38.18,77678.18,0.0,0.97235,3e-05,3.29602]
[1779728372779,38.18,77677.11,0.0,0.97233,3e-05,3.29755]
[1779728375800,38.19,77675.13,0.0,0.97226,3e-05,3.30466]
[1779728379828,38.19,77672.59,0.0,0.97216,3e-05,3.3138]
[1779728385869,38.2,77672.98,0.0,0.97216,3e-05,3.31422]
[1779728390905,38.2,77673.49,0.0,0.97216,3e-05,3.31403]
[1779728391912,38.2,77671.0,0.0,0.97208,3e-05,3.3222]
[1779728396948,38.21,77669.76,0.0,0.97202,3e-05,3.32751]
[1779728401983,38.21,77673.41,0.0,0.97213,3e-05,3.31735]
[1779728403998,38.21,77687.27,0.0,0.97257,3e-05,3.27435]
[1779728404329,38.21,77687.27,0.0,0.97257,3e-05,3.27435]
[1779728404532,38.21,77687.27,0.0,0.97257,3e-05,3.27435]
[1779728405006,38.21,77712.73,0.0,0.97336,3e-05,3.1957]
[1779728406013,38.22,77715.81,0.0,0.97345,3e-05,3.18674]
[1779728407020,38.22,77720.15,0.0,0.97358,3e-05,3.17396]
[1779728408033,38.22,77725.28,0.0,0.97374,3e-05,3.15883]
[1779728409036,38.22,77720.31,0.0,0.97358,3e-05,3.17458]
[1779728410043,38.22,77715.71,0.0,0.97343,3e-05,3.18922]
[1779728411050,38.22,77718.45,0.0,0.97351,3e-05,3.18133]
[1779728413065,38.23,77723.36,0.0,0.97365,3e-05,3.16738]
[1779728415491,38.23,77723.28,0.0,0.97364,3e-05,3.16873]
[1779728419109,38.24,77726.51,0.0,0.97371,3e-05,3.16107]
[1779728422132,38.24,77713.61,0.0,0.9733,3e-05,3.20171]
[1779728423138,38.25,77710.38,0.0,0.97319,3e-05,3.21273]
[1779728425152,38.25,77717.02,0.0,0.97339,3e-05,3.19325]
[1779728430188,38.26,77716.58,0.0,0.97335,3e-05,3.19715]
[1779728435223,38.26,77716.47,0.0,0.97335,3e-05,3.19681]
[1779728440257,38.27,77714.83,0.0,0.97327,3e-05,3.20439]
[1779728443280,38.28,77705.9,0.0,0.97298,3e-05,3.23344]
[1779728444287,38.28,77701.84,0.0,0.97284,3e-05,3.24649]
[1779728447308,38.28,77696.13,0.0,0.97265,3e-05,3.26556]
[1779728448315,38.28,77694.13,0.0,0.97258,3e-05,3.27223]
[1779728451822,38.29,77694.82,0.0,0.9726,3e-05,3.27085]
[1779728451904,38.29,77694.82,0.0,0.9726,3e-05,3.27085]
[1779728452090,38.29,77694.82,0.0,0.9726,3e-05,3.27085]
[1779728452135,38.29,77694.82,0.0,0.97259,3e-05,3.27161]
[1779728452457,38.29,77703.46,0.0,0.97286,3e-05,3.2447]
[1779728455807,38.29,77703.08,0.0,0.97284,3e-05,3.24669]
[1779728461406,38.3,77704.25,0.0,0.97285,3e-05,3.24596]
[1779728462419,38.3,77697.08,0.0,0.97262,3e-05,3.26869]
[1779728464638,38.3,77697.67,0.0,0.97263,3e-05,3.26726]
[1779728464689,38.3,77697.67,0.0,0.97263,3e-05,3.26726]
[1779728464718,38.3,77697.67,0.0,0.97263,3e-05,3.26726]
[1779728464739,38.31,77697.64,0.0,0.97263,3e-05,3.26809]
[1779728470472,38.31,77698.79,0.0,0.97264,3e-05,3.26668]
[1779728472897,38.32,77698.3,0.0,0.97262,3e-05,3.26858]
[1779728472949,38.32,77698.3,0.0,0.97262,3e-05,3.26858]
[1779728472968,38.32,77698.3,0.0,0.97262,3e-05,3.26858]
[1779728472999,38.32,77698.26,0.0,0.97262,3e-05,3.26906]
[1779728474500,38.32,77704.02,0.0,0.97279,3e-05,3.25185]
[1779728478863,38.32,77703.14,0.0,0.97276,3e-05,3.25512]
[1779728478910,38.32,77703.14,0.0,0.97276,3e-05,3.25512]
[1779728478970,38.32,77703.14,0.0,0.97276,3e-05,3.25512]
[1779728479062,38.32,77702.88,0.0,0.97275,3e-05,3.25567]
[1779728483565,38.32,77706.88,0.0,0.97289,3e-05,3.24197]
[1779728484588,38.32,77706.88,0.0,0.97289,3e-05,3.24197]
[1779728484637,38.32,77706.88,0.0,0.97289,3e-05,3.24197]
[1779728484718,38.32,77706.88,0.0,0.97289,3e-05,3.24197]
[1779728484738,38.31,77706.9,0.0,0.97289,3e-05,3.24168]
[1779728490613,38.31,77707.49,0.0,0.97293,3e-05,3.23848]
[1779728494994,38.31,77705.63,0.0,0.9729,3e-05,3.24034]
[1779728495047,38.31,77705.63,0.0,0.9729,3e-05,3.24034]
[1779728495221,38.31,77705.63,0.0,0.9729,3e-05,3.24034]
[1779728495086,38.31,77704.9,0.0,0.97288,3e-05,3.24237]
[1779728499557,38.3,77703.05,0.0,0.97283,3e-05,3.24717]
[1779728499613,38.3,77703.05,0.0,0.97283,3e-05,3.24717]
[1779728499721,38.3,77703.05,0.0,0.97283,3e-05,3.24717]
[1779728499803,38.3,77704.04,0.0,0.97286,3e-05,3.24385]
[1779728505642,38.3,77707.06,0.0,0.97297,3e-05,3.23332]
[1779728505690,38.3,77707.06,0.0,0.97297,3e-05,3.23332]
[1779728505718,38.3,77707.06,0.0,0.97297,3e-05,3.23332]
[1779728505783,38.3,77707.3,0.0,0.97298,3e-05,3.23236]
[1779728507734,38.3,77719.25,0.0,0.97336,3e-05,3.19511]
[1779728508741,38.3,77719.75,0.0,0.97338,3e-05,3.19342]
[1779728511850,38.3,77721.1,0.0,0.97342,3e-05,3.18899]
[1779728511902,38.3,77721.1,0.0,0.97342,3e-05,3.18899]
[1779728511977,38.3,77721.1,0.0,0.97342,3e-05,3.18899]
[1779728512073,38.3,77721.36,0.0,0.97343,3e-05,3.18805]
[1779728517539,38.29,77722.96,0.0,0.97349,3e-05,3.18249]
[1779728519818,38.29,77728.97,0.0,0.97367,3e-05,3.16379]
[1779728520393,38.29,77728.97,0.0,0.97367,3e-05,3.16379]
[1779728520463,38.29,77728.97,0.0,0.97367,3e-05,3.16379]
[1779728520473,38.29,77728.97,0.0,0.97367,3e-05,3.16379]
[1779728520825,38.29,77731.55,0.0,0.97375,3e-05,3.15584]
[1779728523847,38.29,77734.83,0.0,0.97386,3e-05,3.14565]
[1779728526868,38.29,77728.56,0.0,0.97367,3e-05,3.16453]
[1779728527875,38.29,77724.62,0.0,0.97355,3e-05,3.17645]
[1779728528531,38.29,77724.62,0.0,0.97355,3e-05,3.17645]
[1779728528544,38.29,77724.62,0.0,0.97355,3e-05,3.17645]
[1779728528720,38.29,77724.62,0.0,0.97355,3e-05,3.17645]
[1779728528882,38.29,77722.25,0.0,0.97347,3e-05,3.18358]
[1779728530896,38.29,77719.15,0.0,0.97338,3e-05,3.19281]
[1779728535931,38.29,77720.55,0.0,0.97343,3e-05,3.18778]
[1779728536618,38.29,77720.55,0.0,0.97343,3e-05,3.18778]
[1779728536708,38.29,77720.55,0.0,0.97343,3e-05,3.18778]
[1779728536718,38.29,77720.55,0.0,0.97343,3e-05,3.18778]
[1779728536885,38.29,77720.55,0.0,0.97343,3e-05,3.18778]
[1779728536970,38.29,77720.55,0.0,0.97343,3e-05,3.18778]
[1779728536986,38.29,77721.21,0.0,0.97345,3e-05,3.18561]
[1779728542980,38.28,77719.14,0.0,0.9734,3e-05,3.19105]
[1779728547629,38.28,77717.63,0.0,0.97336,3e-05,3.19507]
[1779728547681,38.28,77717.63,0.0,0.97336,3e-05,3.19507]
[1779728547720,38.28,77717.63,0.0,0.97336,3e-05,3.19507]
[1779728548017,38.28,77716.92,0.0,0.97334,3e-05,3.19709]
[1779728553051,38.28,77716.85,0.0,0.97337,3e-05,3.19327]
[1779728558086,38.28,77717.12,0.0,0.97339,3e-05,3.19161]
[1779728561108,38.27,77722.78,0.0,0.97357,3e-05,3.17377]
[1779728561742,38.27,77722.78,0.0,0.97357,3e-05,3.17377]
[1779728561892,38.27,77722.78,0.0,0.97357,3e-05,3.17377]
[1779728561970,38.27,77722.78,0.0,0.97357,3e-05,3.17377]
[1779728562114,38.27,77728.98,0.0,0.97376,3e-05,3.15472]
[1779728567149,38.27,77731.37,0.0,0.97384,3e-05,3.14696]
[1779728570338,38.27,77731.72,0.0,0.97385,3e-05,3.14572]
[1779728570351,38.27,77731.72,0.0,0.97385,3e-05,3.14572]
[1779728570468,38.27,77731.72,0.0,0.97385,3e-05,3.14572]
[1779728571177,38.27,77731.61,0.0,0.97385,3e-05,3.14589]
[1779728573191,38.27,77736.8,0.0,0.97401,3e-05,3.12999]
[1779728574340,38.27,77737.84,0.0,0.97404,3e-05,3.12679]
[1779728574387,38.27,77737.84,0.0,0.97404,3e-05,3.12679]
[1779728574468,38.27,77737.84,0.0,0.97404,3e-05,3.12679]
[1779728575207,38.27,77738.22,0.0,0.97405,3e-05,3.12559]
[1779728580242,38.27,77738.78,0.0,0.97407,3e-05,3.12365]
[1779728582256,38.27,77731.06,0.0,0.97384,3e-05,3.14694]
[1779728583623,38.27,77729.72,0.0,0.9738,3e-05,3.15093]
[1779728583675,38.27,77729.72,0.0,0.9738,3e-05,3.15093]
[1779728583719,38.27,77729.72,0.0,0.9738,3e-05,3.15093]
[1779728584274,38.27,77729.68,0.0,0.97379,3e-05,3.15158]
[1779728589306,38.28,77727.94,0.0,0.97371,3e-05,3.15953]
[1779728589624,38.28,77727.94,0.0,0.97371,3e-05,3.15953]
[1779728589676,38.28,77727.94,0.0,0.97371,3e-05,3.15953]
[1779728589719,38.28,77727.94,0.0,0.97371,3e-05,3.15953]
[1779728590313,38.28,77724.61,0.0,0.9736,3e-05,3.17021]
[1779728593333,38.29,77719.31,0.0,0.97342,3e-05,3.18793]
[1779728598932,38.29,77717.2,0.0,0.97334,3e-05,3.19631]
[1779728598968,38.29,77717.2,0.0,0.97334,3e-05,3.19631]
[1779728598984,38.29,77717.2,0.0,0.97334,3e-05,3.19631]
[1779728599033,38.29,77715.97,0.0,0.97329,3e-05,3.20101]
[1779728599523,38.29,77715.97,0.0,0.97329,3e-05,3.20101]
[1779728599718,38.29,77715.97,0.0,0.97329,3e-05,3.20101]
[1779728599760,38.3,77715.17,0.0,0.97326,3e-05,3.20393]
[1779728600383,38.3,77711.53,0.0,0.97315,3e-05,3.21514]
[1779728604224,38.3,77709.71,0.0,0.97308,3e-05,3.22161]
[1779728607537,38.3,77710.29,0.0,0.97308,3e-05,3.22152]
[1779728607592,38.3,77710.29,0.0,0.97308,3e-05,3.22152]
[1779728607720,38.3,77710.29,0.0,0.97308,3e-05,3.22152]
[1779728607783,38.31,77710.29,0.0,0.97308,3e-05,3.22237]
[1779728614415,38.31,77710.44,0.0,0.97309,3e-05,3.22038]
[1779728614847,38.31,77710.44,0.0,0.97309,3e-05,3.22038]
[1779728614848,38.32,77704.25,0.0,0.97288,3e-05,3.2408]
[1779728615697,38.32,77697.95,0.0,0.97268,3e-05,3.26077]
[1779728616812,38.32,77697.95,0.0,0.97268,3e-05,3.26077]
[1779728616860,38.32,77697.95,0.0,0.97268,3e-05,3.26077]
[1779728616969,38.32,77697.95,0.0,0.97268,3e-05,3.26077]
[1779728617070,38.32,77694.51,0.0,0.97257,3e-05,3.27185]
[1779728620525,38.32,77686.55,0.0,0.9723,3e-05,3.29778]
[1779728621531,38.32,77682.26,0.0,0.97216,3e-05,3.3116]
[1779728622450,38.32,77682.26,0.0,0.97216,3e-05,3.3116]
[1779728622471,38.32,77682.26,0.0,0.97216,3e-05,3.3116]
[1779728622492,38.32,77682.26,0.0,0.97216,3e-05,3.3116]
[1779728622539,38.32,77681.97,0.0,0.97215,3e-05,3.31281]
[1779728624532,38.32,77681.97,0.0,0.97215,3e-05,3.31281]
[1779728624719,38.32,77681.97,0.0,0.97215,3e-05,3.31281]
[1779728624820,38.33,77681.72,0.0,0.97213,3e-05,3.31442]
[1779728629588,38.33,77678.9,0.0,0.97203,3e-05,3.3244]
[1779728630595,38.33,77671.48,0.0,0.97179,3e-05,3.34817]
[1779728632644,38.33,77670.55,0.0,0.97175,3e-05,3.35138]
[1779728632693,38.33,77670.55,0.0,0.97175,3e-05,3.35138]
[1779728632719,38.33,77670.55,0.0,0.97175,3e-05,3.35138]
[1779728632794,38.33,77670.65,0.0,0.97175,3e-05,3.35149]
[1779728638810,38.34,77671.32,0.0,0.97176,3e-05,3.35041]
[1779728641675,38.34,77673.76,0.0,0.97184,3e-05,3.34329]
[1779728642683,38.34,77673.76,0.0,0.97184,3e-05,3.34329]
[1779728642719,38.34,77673.76,0.0,0.97184,3e-05,3.34329]
[1779728643080,38.34,77673.76,0.0,0.97184,3e-05,3.34329]
[1779728643168,38.34,77676.75,0.0,0.97193,3e-05,3.33424]
[1779728646218,38.34,77676.98,0.0,0.97193,3e-05,3.33397]
[1779728646291,38.34,77677.03,0.0,0.97193,3e-05,3.33405]
[1779728647716,38.34,77684.36,0.0,0.97216,3e-05,3.31137]
[1779728650567,38.35,77683.83,0.0,0.97214,3e-05,3.31357]
[1779728650574,38.35,77683.83,0.0,0.97214,3e-05,3.31357]
[1779728651080,38.35,77683.83,0.0,0.97214,3e-05,3.31357]
[1779728651177,38.35,77681.64,0.0,0.97207,3e-05,3.32074]
[1779728657149,38.35,77681.19,0.0,0.97204,3e-05,3.32338]
[1779728657200,38.35,77681.19,0.0,0.97204,3e-05,3.32338]
[1779728657219,38.35,77681.19,0.0,0.97204,3e-05,3.32338]
[1779728657302,38.35,77680.55,0.0,0.97202,3e-05,3.32564]
[1779728661815,38.35,77682.74,0.0,0.97208,3e-05,3.3199]
[1779728663056,38.35,77682.74,0.0,0.97208,3e-05,3.3199]
[1779728663059,38.36,77685.24,0.0,0.97215,3e-05,3.31226]
[1779728664969,38.36,77685.27,0.0,0.97215,3e-05,3.31242]
[1779728665069,38.36,77685.82,0.0,0.97217,3e-05,3.31094]
[1779728670878,38.36,77685.85,0.0,0.97215,3e-05,3.31236]
[1779728672217,38.36,77685.85,0.0,0.97215,3e-05,3.31236]
[1779728672512,38.36,77687.16,0.0,0.97222,3e-05,3.30521]
[1779728672979,38.36,77687.16,0.0,0.97222,3e-05,3.30521]
[1779728673046,38.36,77687.79,0.0,0.97224,3e-05,3.30349]
[1779728674906,38.37,77690.37,0.0,0.97231,3e-05,3.29591]
[1779728678934,38.37,77695.27,0.0,0.97246,3e-05,3.28163]
[1779728683969,38.37,77693.89,0.0,0.9724,3e-05,3.28738]
[1779728694039,38.38,77694.64,0.0,0.9724,3e-05,3.28777]
[1779728699074,38.39,77695.27,0.0,0.9724,3e-05,3.28713]
[1779728704109,38.39,77695.5,0.0,0.9724,3e-05,3.28771]
[1779728709144,38.39,77695.64,0.0,0.97239,3e-05,3.28857]
[1779728714179,38.4,77696.47,0.0,0.9724,3e-05,3.28727]
[1779728719214,38.4,77696.35,0.0,0.97239,3e-05,3.28898]
[1779728724249,38.41,77697.22,0.0,0.9724,3e-05,3.28763]
[1779728727270,38.41,77704.82,0.0,0.97263,3e-05,3.26478]
[1779728732305,38.42,77706.0,0.0,0.97268,3e-05,3.25951]
[1779728736333,38.42,77700.68,0.0,0.9725,3e-05,3.27742]
[1779728741368,38.42,77699.11,0.0,0.97243,3e-05,3.28385]
[1779728746402,38.43,77697.86,0.0,0.97239,3e-05,3.28795]
[1779728747411,38.42,77685.84,0.0,0.97201,3e-05,3.32534]
[1779728748417,38.42,77683.73,0.0,0.97194,3e-05,3.33222]
[1779728750431,38.42,77682.05,0.0,0.97189,3e-05,3.3373]
[1779728752444,38.43,77677.62,0.0,0.97174,3e-05,3.35172]
[1779728752893,38.43,77677.62,0.0,0.97174,3e-05,3.35172]
[1779728752975,38.43,77677.62,0.0,0.97174,3e-05,3.35172]
[1779728753221,38.43,77677.62,0.0,0.97174,3e-05,3.35172]
[1779728753452,38.43,77678.08,0.0,0.97175,3e-05,3.35044]
[1779728758487,38.43,77676.87,0.0,0.9717,3e-05,3.35513]
[1779728763522,38.43,77677.06,0.0,0.9717,3e-05,3.35539]
[1779728768852,38.43,77677.07,0.0,0.97169,3e-05,3.35625]
[1779728769212,38.43,77673.69,0.0,0.97158,3e-05,3.36714]
[1779728770572,38.44,77671.27,0.0,0.9715,3e-05,3.375]
[1779728777620,38.44,77670.07,0.0,0.97145,3e-05,3.37984]
[1779728782655,38.44,77669.97,0.0,0.97144,3e-05,3.38089]
[1779728787690,38.44,77671.41,0.0,0.97148,3e-05,3.37706]
[1779728792725,38.45,77671.93,0.0,0.97151,3e-05,3.3729]
[1779728800782,38.45,77671.59,0.0,0.97149,3e-05,3.37533]
[1779728805817,38.45,77671.58,0.0,0.97148,3e-05,3.37621]
[1779728808837,38.46,77689.87,0.0,0.97207,3e-05,3.31899]
[1779728809848,38.46,77689.42,0.0,0.97205,3e-05,3.32067]
[1779728811977,38.46,77687.95,0.0,0.972,3e-05,3.32583]
[1779728817903,38.46,77687.5,0.0,0.97197,3e-05,3.32873]
[1779728820925,38.46,77684.5,0.0,0.97186,3e-05,3.3389]
[1779728821932,38.47,77680.81,0.0,0.97174,3e-05,3.35078]
[1779728825959,38.47,77679.15,0.0,0.97168,3e-05,3.35678]
[1779728827974,38.47,77676.4,0.0,0.97159,3e-05,3.36586]
[1779728828981,38.47,77674.05,0.0,0.97151,3e-05,3.37349]
[1779728832013,38.47,77671.89,0.0,0.97143,3e-05,3.38079]
[1779728834020,38.47,77670.37,0.0,0.97138,3e-05,3.38588]
[1779728839055,38.47,77669.94,0.0,0.97136,3e-05,3.38784]
[1779728844090,38.48,77668.39,0.0,0.9713,3e-05,3.39334]
[1779728847111,38.48,77666.18,0.0,0.97123,3e-05,3.40073]
[1779728848129,38.48,77676.77,0.0,0.97157,3e-05,3.36706]
[1779728849131,38.48,77672.45,0.0,0.97143,3e-05,3.38095]
[1779728852152,38.48,77669.06,0.0,0.97134,3e-05,3.38885]
[1779728853159,38.48,77667.4,0.0,0.97129,3e-05,3.39426]
[1779728857187,38.48,77662.2,0.0,0.97111,3e-05,3.4113]
[1779728858194,38.48,77668.11,0.0,0.97131,3e-05,3.39246]
[1779728861217,38.48,77670.32,0.0,0.97137,3e-05,3.38571]
[1779728862222,38.48,77688.39,0.0,0.97196,3e-05,3.32854]
[1779728863229,38.48,77693.51,0.0,0.97213,3e-05,3.31265]
[1779728868264,38.49,77692.85,0.0,0.97209,3e-05,3.31586]
[1779728869271,38.49,77689.49,0.0,0.97198,3e-05,3.32664]
[1779728873299,38.49,77686.83,0.0,0.97189,3e-05,3.33581]
[1779728874305,38.49,77684.42,0.0,0.97181,3e-05,3.34359]
[1779728878334,38.49,77682.78,0.0,0.97175,3e-05,3.34941]
[1779728883369,38.49,77681.61,0.0,0.9717,3e-05,3.35386]
[1779728887397,38.5,77683.93,0.0,0.97177,3e-05,3.34708]
[1779728892436,38.5,77683.89,0.0,0.97176,3e-05,3.34797]
[1779728893447,38.5,77692.24,0.0,0.97203,3e-05,3.32179]
[1779728894453,38.5,77698.17,0.0,0.97223,3e-05,3.30274]
[1779728899488,38.49,77698.8,0.0,0.97227,3e-05,3.29875]
[1779728904524,38.48,77698.09,0.0,0.97227,3e-05,3.29897]
[1779728906538,38.48,77699.74,0.0,0.97232,3e-05,3.29362]
[1779728912580,38.48,77699.88,0.0,0.97237,3e-05,3.28752]
[1779728917615,38.48,77700.42,0.0,0.97238,3e-05,3.28704]
[1779728922649,38.48,77700.87,0.0,0.97238,3e-05,3.28685]
[1779728927685,38.49,77700.87,0.0,0.97237,3e-05,3.28809]
[1779728931713,38.49,77705.52,0.0,0.97251,3e-05,3.27457]
[1779728932720,38.49,77714.89,0.0,0.97281,3e-05,3.24514]
[1779728933727,38.49,77707.36,0.0,0.97257,3e-05,3.26817]
[1779728934735,38.49,77704.61,0.0,0.97249,3e-05,3.27638]
[1779728939768,38.48,77705.16,0.0,0.97252,3e-05,3.2729]
[1779728943797,38.48,77707.86,0.0,0.97262,3e-05,3.26316]
[1779728946820,38.47,77709.84,0.0,0.9727,3e-05,3.25609]
[1779728951856,38.47,77712.4,0.0,0.97279,3e-05,3.24668]
[1779728953869,38.47,77717.33,0.0,0.97295,3e-05,3.2309]
[1779728958906,38.46,77716.53,0.0,0.97294,3e-05,3.23215]
[1779728959913,38.46,77711.12,0.0,0.97277,3e-05,3.24863]
[1779728960920,38.46,77709.43,0.0,0.97272,3e-05,3.25363]
[1779728963941,38.46,77711.4,0.0,0.97279,3e-05,3.24672]
[1779728964948,38.46,77713.41,0.0,0.97286,3e-05,3.24023]
[1779728967969,38.46,77715.8,0.0,0.97294,3e-05,3.23211]
[1779728968976,38.46,77718.0,0.0,0.97301,3e-05,3.22509]
[1779728974011,38.45,77718.24,0.0,0.97306,3e-05,3.21982]
[1779728976031,38.45,77715.38,0.0,0.97297,3e-05,3.22821]
[1779728980048,38.45,77715.76,0.0,0.97299,3e-05,3.22638]
[1779728986105,38.44,77716.19,0.0,0.97302,3e-05,3.22357]
[1779728990133,38.44,77713.31,0.0,0.97294,3e-05,3.23162]
[1779728995168,38.44,77711.53,0.0,0.97289,3e-05,3.23598]
[1779728996175,38.44,77709.34,0.0,0.97282,3e-05,3.24251]
[1779728997182,38.44,77706.01,0.0,0.97272,3e-05,3.25258]
[1779728998189,38.43,77696.35,0.0,0.97242,3e-05,3.28239]
[1779728999021,38.43,77696.35,0.0,0.97242,3e-05,3.28239]
[1779728999289,38.43,77692.84,0.0,0.97231,3e-05,3.29304]
[1779729001210,38.43,77690.8,0.0,0.97225,3e-05,3.29876]
[1779729009266,38.42,77690.85,0.0,0.97228,3e-05,3.29575]
[1779729012287,38.42,77689.34,0.0,0.97224,3e-05,3.29941]
[1779729015308,38.41,77686.53,0.0,0.97216,3e-05,3.30712]
[1779729016315,38.41,77684.49,0.0,0.9721,3e-05,3.31316]
[1779729021350,38.42,77683.48,0.0,0.97206,3e-05,3.31751]
[1779729024371,38.42,77677.56,0.0,0.97186,3e-05,3.33687]
[1779729032427,38.42,77676.69,0.0,0.97184,3e-05,3.33785]
[1779729033438,38.43,77673.44,0.0,0.97173,3e-05,3.34834]
[1779729034445,38.43,77668.26,0.0,0.97156,3e-05,3.36497]
[1779729037466,38.43,77664.2,0.0,0.97142,3e-05,3.37833]
[1779729038473,38.43,77661.72,0.0,0.97134,3e-05,3.38636]
[1779729044516,38.43,77660.75,0.0,0.9713,3e-05,3.39008]
[1779729048543,38.43,77658.88,0.0,0.97124,3e-05,3.39645]
[1779729050557,38.43,77660.75,0.0,0.9713,3e-05,3.39064]
[1779729051564,38.43,77662.73,0.0,0.97136,3e-05,3.38441]
[1779729056598,38.43,77662.15,0.0,0.97134,3e-05,3.38678]
[1779729061634,38.43,77661.36,0.0,0.97131,3e-05,3.38978]
[1779729062641,38.43,77658.72,0.0,0.97122,3e-05,3.39832]
[1779729065661,38.44,77656.25,0.0,0.97113,3e-05,3.40648]
[1779729079763,38.44,77656.25,0.0,0.97112,3e-05,3.40747]
[1779729083791,38.44,77657.86,0.0,0.97117,3e-05,3.40264]
[1779729084798,38.44,77661.1,0.0,0.97128,3e-05,3.39235]
[1779729089834,38.44,77660.47,0.0,0.97125,3e-05,3.3949]
[1779729093861,38.44,77658.11,0.0,0.9712,3e-05,3.39957]
[1779729098896,38.44,77656.02,0.0,0.97112,3e-05,3.40676]
[1779729103931,38.45,77659.26,0.0,0.97123,3e-05,3.39681]
[1779729104938,38.45,77660.94,0.0,0.97128,3e-05,3.39154]
[1779729109973,38.45,77661.19,0.0,0.97128,3e-05,3.3913]
[1779729110980,38.45,77662.87,0.0,0.97134,3e-05,3.38604]
[1779729116018,38.45,77662.72,0.0,0.97133,3e-05,3.38711]
[1779729121052,38.45,77664.06,0.0,0.97137,3e-05,3.38339]
[1779729126087,38.45,77664.77,0.0,0.97138,3e-05,3.3817]
[1779729131122,38.46,77664.82,0.0,0.97138,3e-05,3.38211]
[1779729136157,38.46,77664.85,0.0,0.97137,3e-05,3.38266]
[1779729142199,38.46,77664.29,0.0,0.97135,3e-05,3.38507]
[1779729147233,38.46,77664.68,0.0,0.97136,3e-05,3.38432]
[1779729155497,38.46,77664.62,0.0,0.97135,3e-05,3.3848]
[1779729161332,38.47,77664.2,0.0,0.97135,3e-05,3.38388]
[1779729162339,38.47,77661.72,0.0,0.97127,3e-05,3.3919]
[1779729167373,38.47,77661.53,0.0,0.97126,3e-05,3.39291]
[1779729172411,38.47,77659.8,0.0,0.9712,3e-05,3.39885]
[1779729177444,38.47,77656.54,0.0,0.97109,3e-05,3.40968]
[1779729180465,38.47,77651.87,0.0,0.97093,3e-05,3.42489]
[1779729181472,38.47,77647.76,0.0,0.97079,3e-05,3.43819]
[1779729183486,38.47,77643.49,0.0,0.97065,3e-05,3.45203]
[1779729188522,38.47,77644.15,0.0,0.97067,3e-05,3.44987]
[1779729194564,38.47,77643.92,0.0,0.97066,3e-05,3.45062]
[1779729196006,38.47,77643.96,0.0,0.97066,3e-05,3.45049]
[1779729199218,38.47,77643.96,0.0,0.97066,3e-05,3.45048]
[1779729199235,38.47,77643.96,0.0,0.97066,3e-05,3.45048]
[1779729206648,38.47,77639.49,0.0,0.97051,3e-05,3.46496]
[1779729207655,38.47,77627.54,0.0,0.97011,3e-05,3.50391]
[1779729208662,38.47,77628.01,0.0,0.97013,3e-05,3.50229]
[1779729209682,38.47,77629.72,0.0,0.97018,3e-05,3.49661]
[1779729210686,38.47,77636.75,0.0,0.97042,3e-05,3.47361]
[1779729213831,38.47,77637.39,0.0,0.97047,3e-05,3.4681]
[1779729213925,38.47,77637.13,0.0,0.97046,3e-05,3.46892]
[1779729214714,38.47,77635.35,0.0,0.9704,3e-05,3.47469]
[1779729219733,38.47,77635.58,0.0,0.97041,3e-05,3.47382]
[1779729219749,38.47,77634.95,0.0,0.97039,3e-05,3.47584]
[1779729220756,38.47,77631.89,0.0,0.97029,3e-05,3.48578]
[1779729225791,38.47,77632.03,0.0,0.9703,3e-05,3.48506]
[1779729230826,38.47,77631.67,0.0,0.97029,3e-05,3.48597]
[1779729236868,38.47,77629.31,0.0,0.97021,3e-05,3.49336]
[1779729241903,38.47,77626.37,0.0,0.97011,3e-05,3.50264]
[1779729243917,38.46,77618.95,0.0,0.96986,3e-05,3.52682]
[1779729244924,38.46,77624.94,0.0,0.97007,3e-05,3.50703]
[1779729251973,38.46,77630.82,0.0,0.97027,3e-05,3.48718]
[1779729252981,38.46,77633.23,0.0,0.97036,3e-05,3.47925]
[1779729257008,38.46,77631.68,0.0,0.97031,3e-05,3.48408]
[1779729262042,38.46,77631.68,0.0,0.97031,3e-05,3.48377]
[1779729267078,38.46,77630.7,0.0,0.97028,3e-05,3.48667]
[1779729273120,38.46,77628.82,0.0,0.97025,3e-05,3.48904]
[1779729274127,38.46,77625.73,0.0,0.97014,3e-05,3.49907]
[1779729276142,38.46,77623.48,0.0,0.97007,3e-05,3.50628]
[1779729281177,38.46,77623.31,0.0,0.97007,3e-05,3.50636]
[1779729286212,38.45,77623.31,0.0,0.97007,3e-05,3.50591]
[1779729290240,38.45,77621.07,0.0,0.97,3e-05,3.5129]
[1779729296283,38.45,77621.05,0.0,0.97,3e-05,3.51238]
[1779729301318,38.45,77621.01,0.0,0.97001,3e-05,3.51201]
[1779729308366,38.45,77621.05,0.0,0.97002,3e-05,3.51109]
[1779729309375,38.45,77619.33,0.0,0.96996,3e-05,3.51663]
[1779729310381,38.45,77617.37,0.0,0.96989,3e-05,3.52297]
[1779729312395,38.45,77612.65,0.0,0.96973,3e-05,3.53828]
[1779729313402,38.45,77611.03,0.0,0.96968,3e-05,3.54348]
[1779729315416,38.44,77608.14,0.0,0.96958,3e-05,3.55273]
[1779729316423,38.44,77604.39,0.0,0.96945,3e-05,3.56499]
[1779729317430,38.44,77593.71,0.0,0.96908,4e-05,3.60037]
[1779729318437,38.44,77589.62,0.0,0.96894,4e-05,3.61381]
[1779729319949,38.44,77589.62,0.0,0.96894,4e-05,3.61381]
[1779729319962,38.44,77589.62,0.0,0.96894,4e-05,3.61381]
[1779729319978,38.44,77578.48,0.0,0.96855,4e-05,3.65101]
[1779729320451,38.44,77575.36,0.0,0.96844,4e-05,3.66122]
[1779729321458,38.44,77572.65,0.0,0.96835,4e-05,3.67004]
[1779729323479,38.44,77572.44,0.0,0.96834,4e-05,3.67039]
[1779729323481,38.44,77572.44,0.0,0.96834,4e-05,3.67039]
[1779729323569,38.44,77573.64,0.0,0.96839,4e-05,3.66596]
[1779729324468,38.44,77573.64,0.0,0.96839,4e-05,3.66596]
[1779729326493,38.43,77571.34,0.0,0.96832,4e-05,3.67268]
[1779729328420,38.43,77571.29,0.0,0.96832,4e-05,3.67249]
[1779729328467,38.43,77571.29,0.0,0.96832,4e-05,3.67249]
[1779729328472,38.43,77571.29,0.0,0.96832,4e-05,3.67249]
[1779729329500,38.43,77570.99,0.0,0.96831,4e-05,3.67314]
[1779729329719,38.43,77570.99,0.0,0.96831,4e-05,3.67314]
[1779729331528,38.43,77569.36,0.0,0.96829,4e-05,3.6741]
[1779729335053,38.43,77567.73,0.0,0.96825,4e-05,3.67853]
[1779729335556,38.42,77565.22,0.0,0.96816,4e-05,3.6867]
[1779729336344,38.42,77565.22,0.0,0.96816,4e-05,3.6867]
[1779729336395,38.42,77565.22,0.0,0.96816,4e-05,3.6867]
[1779729336468,38.42,77565.22,0.0,0.96816,4e-05,3.6867]
[1779729336569,38.42,77569.03,0.0,0.9683,4e-05,3.67337]
[1779729337576,38.42,77572.94,0.0,0.96844,4e-05,3.65976]
[1779729340618,38.41,77570.97,0.0,0.96842,4e-05,3.66243]
[1779729341609,38.41,77549.24,0.0,0.96763,4e-05,3.73623]
[1779729342618,38.39,77550.29,0.0,0.96772,4e-05,3.72796]
[1779729343625,38.38,77547.54,0.0,0.96767,4e-05,3.73289]
[1779729345619,38.37,77547.13,0.0,0.9677,4e-05,3.72971]
[1779729345669,38.37,77547.13,0.0,0.9677,4e-05,3.72971]
[1779729345718,38.37,77547.13,0.0,0.9677,4e-05,3.72971]
[1779729349667,38.42,77544.06,0.0,0.96741,4e-05,3.75683]
[1779729350674,38.43,77538.15,0.0,0.96716,4e-05,3.78016]
[1779729351622,38.43,77538.15,0.0,0.96716,4e-05,3.78016]
[1779729353695,38.45,77535.71,0.0,0.967,4e-05,3.7959]
[1779729354702,38.45,77530.62,0.0,0.96678,4e-05,3.81583]
[1779729355709,38.46,77526.11,0.0,0.96661,4e-05,3.83175]
[1779729356716,38.46,77521.93,0.0,0.96645,4e-05,3.84654]
[1779729359741,38.46,77524.34,0.0,0.96652,4e-05,3.84079]
[1779729361181,38.47,77524.12,0.0,0.96649,4e-05,3.84301]
[1779729361219,38.47,77524.12,0.0,0.96649,4e-05,3.84301]
[1779729361228,38.47,77524.12,0.0,0.96649,4e-05,3.84301]
[1779729361467,38.47,77524.12,0.0,0.96649,4e-05,3.84301]
[1779729365783,38.49,77536.84,0.0,0.96691,4e-05,3.80438]
[1779729366790,38.48,77544.3,0.0,0.96719,4e-05,3.77794]
[1779729368804,38.48,77545.13,0.0,0.96723,4e-05,3.77397]
[1779729369962,38.48,77545.13,0.0,0.96723,4e-05,3.77397]
[1779729369970,38.48,77545.13,0.0,0.96723,4e-05,3.77397]
[1779729370015,38.48,77545.13,0.0,0.96723,4e-05,3.77397]
[1779729370377,38.48,77545.36,0.0,0.96725,4e-05,3.77264]
[1779729370470,38.48,77545.36,0.0,0.96725,4e-05,3.77264]
[1779729373841,38.47,77548.13,0.0,0.96737,4e-05,3.76095]
[1779729374983,38.47,77548.13,0.0,0.96737,4e-05,3.76095]
[1779729375035,38.47,77548.13,0.0,0.96737,4e-05,3.76095]
[1779729375219,38.47,77548.32,0.0,0.96738,4e-05,3.75978]
[1779729377724,38.47,77548.13,0.0,0.96739,4e-05,3.75942]
[1779729377869,38.47,77553.38,0.0,0.96759,4e-05,3.74085]
[1779729378876,38.46,77556.01,0.0,0.96769,4e-05,3.73136]
[1779729379564,38.46,77556.01,0.0,0.96769,4e-05,3.73136]
[1779729379614,38.46,77556.01,0.0,0.96769,4e-05,3.73136]
[1779729379722,38.46,77556.01,0.0,0.96769,4e-05,3.73136]
[1779729384918,38.46,77557.33,0.0,0.96776,4e-05,3.72413]
[1779729388946,38.45,77565.82,0.0,0.96809,4e-05,3.69337]
[1779729389953,38.45,77567.02,0.0,0.96814,4e-05,3.68889]
[1779729392102,38.45,77567.24,0.0,0.96815,4e-05,3.68776]
[1779729392113,38.45,77567.24,0.0,0.96815,4e-05,3.68776]
[1779729392122,38.45,77567.24,0.0,0.96815,4e-05,3.68776]
[1779729392125,38.45,77567.23,0.0,0.96818,4e-05,3.68392]
[1779729392327,38.45,77567.23,0.0,0.96818,4e-05,3.68392]
[1779729397645,38.44,77567.52,0.0,0.96821,4e-05,3.68105]
[1779729397653,38.44,77567.52,0.0,0.96821,4e-05,3.68105]
[1779729397720,38.44,77567.52,0.0,0.96821,4e-05,3.68105]
[1779729398226,38.44,77567.52,0.0,0.96822,4e-05,3.68067]
[1779729402038,38.44,77567.66,0.0,0.96824,4e-05,3.6787]
[1779729403045,38.43,77569.55,0.0,0.96831,4e-05,3.67191]
[1779729403483,38.43,77569.55,0.0,0.96831,4e-05,3.67191]
[1779729403694,38.43,77569.55,0.0,0.96831,4e-05,3.67191]
[1779729403721,38.43,77569.55,0.0,0.96831,4e-05,3.67191]
[1779729406218,38.43,77568.71,0.0,0.96829,4e-05,3.67368]
[1779729407078,38.43,77572.85,0.0,0.96844,4e-05,3.6593]
[1779729408373,38.43,77573.53,0.0,0.96847,4e-05,3.65666]
[1779729408385,38.43,77573.53,0.0,0.96847,4e-05,3.65666]
[1779729408469,38.43,77573.53,0.0,0.96847,4e-05,3.65666]
[1779729414127,38.42,77573.52,0.0,0.96849,4e-05,3.65477]
[1779729420169,38.42,77573.45,0.0,0.96851,4e-05,3.65312]
[1779729422182,38.42,77568.37,0.0,0.96833,4e-05,3.66971]
[1779729423893,38.41,77567.93,0.0,0.96832,4e-05,3.67087]
[1779729423902,38.41,77567.93,0.0,0.96832,4e-05,3.67087]
[1779729423973,38.41,77567.93,0.0,0.96832,4e-05,3.67087]
[1779729428229,38.41,77571.98,0.0,0.96848,4e-05,3.65549]
[1779729429756,38.41,77571.98,0.0,0.96848,4e-05,3.65549]
[1779729429889,38.41,77571.98,0.0,0.96848,4e-05,3.65549]
[1779729429970,38.41,77571.98,0.0,0.96848,4e-05,3.65549]
[1779729430029,38.41,77573.67,0.0,0.96855,4e-05,3.64918]
[1779729430242,38.41,77577.53,0.0,0.96868,4e-05,3.63616]
[1779729431249,38.41,77555.41,0.0,0.96789,4e-05,3.71099]
[1779729432256,38.41,77551.01,0.0,0.96774,4e-05,3.72566]
[1779729433262,38.4,77556.0,0.0,0.96792,4e-05,3.70815]
[1779729434772,38.4,77556.0,0.0,0.96792,4e-05,3.70815]
[1779729434779,38.4,77556.0,0.0,0.96792,4e-05,3.70815]
[1779729435075,38.4,77556.0,0.0,0.96792,4e-05,3.70815]
[1779729440316,38.4,77556.67,0.0,0.96797,4e-05,3.70314]
[1779729444039,38.39,77556.62,0.0,0.96798,4e-05,3.70293]
[1779729444140,38.39,77561.29,0.0,0.96816,4e-05,3.68585]
[1779729446016,38.39,77561.33,0.0,0.96816,4e-05,3.68535]
[1779729446063,38.39,77561.33,0.0,0.96816,4e-05,3.68535]
[1779729446220,38.39,77561.33,0.0,0.96816,4e-05,3.68535]
[1779729451393,38.38,77561.67,0.0,0.96823,4e-05,3.67855]
[1779729456428,38.38,77562.71,0.0,0.96828,4e-05,3.67325]
[1779729459418,38.38,77562.83,0.0,0.96829,4e-05,3.67214]
[1779729459469,38.38,77562.83,0.0,0.96829,4e-05,3.67214]
[1779729459719,38.38,77562.83,0.0,0.96829,4e-05,3.67214]
[1779729459772,38.37,77566.62,0.0,0.96844,4e-05,3.65858]
[1779729466497,38.37,77567.05,0.0,0.96847,4e-05,3.65519]
[1779729471837,38.37,77566.98,0.0,0.96847,4e-05,3.6551]
[1779729472540,38.36,77572.1,0.0,0.96868,4e-05,3.63589]
[1779729473917,38.36,77572.1,0.0,0.96868,4e-05,3.63589]
[1779729473967,38.36,77572.1,0.0,0.96868,4e-05,3.63589]
[1779729474220,38.36,77572.1,0.0,0.96868,4e-05,3.63589]
[1779729479008,38.36,77571.87,0.0,0.96868,4e-05,3.63581]
[1779729479060,38.36,77571.87,0.0,0.96868,4e-05,3.63581]
[1779729479222,38.36,77571.87,0.0,0.96868,4e-05,3.63581]
[1779729481680,38.35,77571.19,0.0,0.96867,4e-05,3.6367]
[1779729481850,38.35,77569.45,0.0,0.96861,4e-05,3.64229]
[1779729486042,38.35,77569.49,0.0,0.96862,4e-05,3.64126]
[1779729486222,38.35,77569.49,0.0,0.96862,4e-05,3.64126]
[1779729486258,38.35,77565.6,0.0,0.96848,4e-05,3.65413]
[1779729486338,38.35,77565.6,0.0,0.96848,4e-05,3.65413]
[1779729486842,38.35,77565.6,0.0,0.96848,4e-05,3.65413]
[1779729486968,38.35,77565.6,0.0,0.96848,4e-05,3.65413]
[1779729487041,38.35,77561.46,0.0,0.96834,4e-05,3.66786]
[1779729490420,38.35,77561.94,0.0,0.96836,4e-05,3.66555]
[1779729490438,38.35,77561.94,0.0,0.96836,4e-05,3.66555]
[1779729490471,38.35,77561.94,0.0,0.96836,4e-05,3.66555]
[1779729490669,38.34,77558.14,0.0,0.96823,4e-05,3.67781]
[1779729496711,38.34,77557.55,0.0,0.96823,4e-05,3.67769]
[1779729501746,38.33,77557.2,0.0,0.96824,4e-05,3.67712]
[1779729506431,38.33,77557.19,0.0,0.96825,4e-05,3.6761]
[1779729506468,38.33,77557.19,0.0,0.96825,4e-05,3.6761]
[1779729506482,38.33,77557.19,0.0,0.96825,4e-05,3.6761]
[1779729508183,38.33,77557.19,0.0,0.96826,4e-05,3.6754]
[1779729508220,38.33,77557.19,0.0,0.96826,4e-05,3.6754]
[1779729508794,38.32,77552.66,0.0,0.9681,4e-05,3.69015]
[1779729511471,38.32,77551.79,0.0,0.96807,4e-05,3.69276]
[1779729511670,38.32,77551.79,0.0,0.96807,4e-05,3.69276]
[1779729511719,38.32,77551.79,0.0,0.96807,4e-05,3.69276]
[1779729511816,38.32,77547.86,0.0,0.96797,4e-05,3.70196]
[1779729514837,38.32,77549.51,0.0,0.96804,4e-05,3.69517]
[1779729519872,38.31,77548.84,0.0,0.96803,4e-05,3.69559]
[1779729520817,38.31,77548.84,0.0,0.96803,4e-05,3.69559]
[1779729520869,38.31,77548.84,0.0,0.96803,4e-05,3.69559]
[1779729520972,38.31,77548.84,0.0,0.96803,4e-05,3.69559]
[1779729526923,38.3,77548.89,0.0,0.96806,4e-05,3.69286]
[1779729527993,38.3,77548.89,0.0,0.96806,4e-05,3.69286]
[1779729528045,38.3,77548.89,0.0,0.96806,4e-05,3.69286]
[1779729528219,38.3,77548.89,0.0,0.96806,4e-05,3.69286]
[1779729528257,38.3,77552.28,0.0,0.96819,4e-05,3.68092]
[1779729532209,38.3,77553.18,0.0,0.96823,4e-05,3.67684]
[1779729532217,38.3,77553.18,0.0,0.96823,4e-05,3.67684]
[1779729532308,38.3,77562.55,0.0,0.96857,4e-05,3.64467]
[1779729532965,38.3,77570.68,0.0,0.96887,4e-05,3.61692]
[1779729535219,38.3,77571.8,0.0,0.96891,4e-05,3.61292]
[1779729538005,38.29,77573.84,0.0,0.96899,4e-05,3.60513]
[1779729543041,38.29,77567.51,0.0,0.96878,4e-05,3.62531]
[1779729543546,38.29,77567.51,0.0,0.96878,4e-05,3.62531]
[1779729545101,38.29,77566.11,0.0,0.96873,4e-05,3.62978]
[1779729545153,38.29,77566.11,0.0,0.96873,4e-05,3.62978]
[1779729545220,38.29,77566.11,0.0,0.96873,4e-05,3.62978]
[1779729549236,38.29,77566.58,0.0,0.96876,4e-05,3.62712]
[1779729549337,38.29,77569.29,0.0,0.96886,4e-05,3.61771]
[1779729549929,38.29,77569.29,0.0,0.96886,4e-05,3.61771]
[1779729550090,38.29,77574.03,0.0,0.96903,4e-05,3.60152]
[1779729551220,38.29,77574.03,0.0,0.96903,4e-05,3.60152]
[1779729557140,38.28,77574.03,0.0,0.96904,4e-05,3.6]
[1779729563182,38.28,77573.88,0.0,0.96905,4e-05,3.59921]
[1779729564203,38.28,77573.88,0.0,0.96905,4e-05,3.59921]
[1779729571238,38.27,77574.14,0.0,0.96911,4e-05,3.59317]
[1779729576273,38.27,77575.47,0.0,0.96916,4e-05,3.58768]
[1779729580301,38.27,77583.36,0.0,0.96945,4e-05,3.56052]
[1779729584329,38.26,77586.35,0.0,0.96956,3e-05,3.54995]
[1779729589364,38.26,77586.29,0.0,0.96956,3e-05,3.54945]
[1779729594399,38.26,77588.48,0.0,0.96965,3e-05,3.54148]
[1779729600440,38.26,77588.15,0.0,0.96965,3e-05,3.54177]
[1779729602455,38.26,77585.92,0.0,0.96957,3e-05,3.54891]
[1779729603481,38.26,77577.82,0.0,0.96929,4e-05,3.57578]
[1779729604469,38.26,77573.74,0.0,0.96915,4e-05,3.58925]
[1779729609504,38.25,77572.47,0.0,0.96911,4e-05,3.59239]
[1779729615546,38.25,77573.84,0.0,0.96918,4e-05,3.58648]
[1779729620581,38.24,77575.9,0.0,0.96926,4e-05,3.57853]
[1779729625616,38.24,77574.71,0.0,0.96923,4e-05,3.58157]
[1779729630651,38.24,77575.03,0.0,0.96925,4e-05,3.57955]
[1779729638707,38.23,77574.86,0.0,0.96928,4e-05,3.57522]
[1779729643742,38.23,77574.2,0.0,0.96927,4e-05,3.5764]
[1779729648778,38.23,77567.72,0.0,0.96905,4e-05,3.59747]
[1779729649785,38.23,77563.55,0.0,0.96891,4e-05,3.61114]
[1779729653813,38.22,77561.97,0.0,0.96886,4e-05,3.61556]
[1779729654820,38.22,77572.96,0.0,0.96925,4e-05,3.57837]
[1779729655827,38.22,77572.19,0.0,0.96923,4e-05,3.58078]
[1779729660862,38.22,77572.21,0.0,0.96924,4e-05,3.57986]
[1779729661872,38.22,77569.45,0.0,0.96914,4e-05,3.58895]
[1779729666907,38.22,77568.83,0.0,0.96913,4e-05,3.59008]
[1779729671943,38.21,77568.91,0.0,0.96914,4e-05,3.58888]
[1779729678991,38.21,77569.29,0.0,0.96917,4e-05,3.58632]
[1779729691075,38.2,77569.25,0.0,0.96922,4e-05,3.58086]
[1779729696111,38.2,77568.74,0.0,0.96921,4e-05,3.5817]
[1779729698126,38.2,77565.88,0.0,0.96911,4e-05,3.59095]
[1779729703159,38.2,77565.6,0.0,0.96911,4e-05,3.59095]
[1779729704167,38.2,77561.63,0.0,0.96897,4e-05,3.60413]
[1779729711216,38.19,77561.96,0.0,0.969,4e-05,3.60156]
[1779729717258,38.19,77561.45,0.0,0.96899,4e-05,3.60208]
[1779729717685,38.19,77561.45,0.0,0.96899,4e-05,3.60208]
[1779729722293,38.19,77566.13,0.0,0.96917,4e-05,3.58533]
[1779729725314,38.18,77572.17,0.0,0.96939,4e-05,3.56455]
[1779729731356,38.18,77572.98,0.0,0.96942,4e-05,3.56094]
[1779729742161,38.18,77572.81,0.0,0.96942,4e-05,3.5612]
[1779729749490,38.17,77571.41,0.0,0.9694,4e-05,3.56327]
[1779729754525,38.17,77571.37,0.0,0.96943,4e-05,3.55913]
[1779729763590,38.16,77566.89,0.0,0.96929,4e-05,3.5726]
[1779729764599,38.16,77560.0,0.0,0.96905,4e-05,3.59556]
[1779729771646,38.16,77559.9,0.0,0.96906,4e-05,3.59428]
[1779729775515,38.16,77560.32,0.0,0.96908,4e-05,3.59241]
[1779729781716,38.15,77565.54,0.0,0.96929,4e-05,3.57313]
[1779729786751,38.15,77566.69,0.0,0.96934,4e-05,3.56837]
[1779729788765,38.15,77570.07,0.0,0.96946,4e-05,3.55669]
[1779729789772,38.15,77574.42,0.0,0.96961,4e-05,3.54198]
[1779729793766,38.15,77574.72,0.0,0.96963,3e-05,3.54056]
[1779729793800,38.15,77578.43,0.0,0.96976,3e-05,3.52807]
[1779729797117,38.14,77578.54,0.0,0.96976,3e-05,3.52747]
[1779729798482,38.14,77578.73,0.0,0.96977,3e-05,3.52663]
[1779729800849,38.14,77582.19,0.0,0.9699,3e-05,3.51483]
[1779729805884,38.14,77581.04,0.0,0.96986,3e-05,3.5182]
[1779729810918,38.14,77581.13,0.0,0.96987,3e-05,3.51737]
[1779729818975,38.14,77582.32,0.0,0.96995,3e-05,3.50943]
[1779729824011,38.14,77582.17,0.0,0.96994,3e-05,3.50959]
[1779729829046,38.14,77582.6,0.0,0.96996,3e-05,3.50783]
[1779729834081,38.14,77581.97,0.0,0.96994,3e-05,3.50961]
[1779729839116,38.13,77581.89,0.0,0.96994,3e-05,3.50957]
[1779729847172,38.13,77581.92,0.0,0.96995,3e-05,3.509]
[1779729848179,38.13,77572.65,0.0,0.96963,4e-05,3.53976]
[1779729849186,38.13,77571.53,0.0,0.96959,4e-05,3.54339]
[1779729861270,38.13,77570.88,0.0,0.96958,4e-05,3.54426]
[1779729867318,38.13,77569.29,0.0,0.96953,4e-05,3.54902]
[1779729868323,38.13,77553.41,0.0,0.96897,4e-05,3.60228]
[1779729869330,38.13,77551.83,0.0,0.96891,4e-05,3.60743]
[1779729877389,38.12,77552.95,0.0,0.969,4e-05,3.59864]
[1779729879404,38.12,77549.98,0.0,0.9689,4e-05,3.60831]
[1779729880569,38.12,77547.12,0.0,0.9688,4e-05,3.6178]
[1779729880952,38.12,77547.12,0.0,0.9688,4e-05,3.6178]
[1779729883224,38.12,77547.07,0.0,0.9688,4e-05,3.61754]
[1779729889477,38.11,77545.91,0.0,0.96877,4e-05,3.61996]
[1779729892501,38.11,77538.34,0.0,0.96851,4e-05,3.64503]
[1779729897536,38.11,77538.75,0.0,0.96854,4e-05,3.64231]
[1779729901564,38.1,77543.97,0.0,0.96873,4e-05,3.62352]
[1779729906599,38.1,77544.03,0.0,0.96875,4e-05,3.62216]
[1779729912641,38.1,77546.55,0.0,0.96885,4e-05,3.61222]
[1779729917676,38.09,77546.74,0.0,0.96887,4e-05,3.6105]
[1779729921704,38.09,77549.0,0.0,0.96896,4e-05,3.60198]
[1779729926742,38.09,77546.29,0.0,0.96888,4e-05,3.61011]
[1779729931775,38.08,77545.1,0.0,0.96887,4e-05,3.60955]
[1779729936810,38.08,77545.4,0.0,0.9689,4e-05,3.60741]
[1779729939831,38.08,77547.83,0.0,0.96899,4e-05,3.59853]
[1779729941845,38.08,77552.61,0.0,0.96916,4e-05,3.58199]
[1779729942852,38.08,77554.62,0.0,0.96924,4e-05,3.57504]
[1779729947888,38.07,77554.3,0.0,0.96923,4e-05,3.57526]
[1779729951299,38.07,77554.98,0.0,0.96926,4e-05,3.57262]
[1779729951678,38.07,77559.26,0.0,0.96942,4e-05,3.55789]
[1779729956951,38.07,77558.78,0.0,0.96941,4e-05,3.55874]
[1779729961989,38.07,77558.89,0.0,0.96942,4e-05,3.55757]
[1779729967025,38.06,77555.57,0.0,0.96931,4e-05,3.56792]
[1779729968032,38.06,77552.05,0.0,0.96919,4e-05,3.5796]
[1779729973067,38.06,77554.26,0.0,0.96928,4e-05,3.57119]
[1779729974074,38.06,77557.88,0.0,0.96941,4e-05,3.55865]
[1779729975081,38.06,77562.45,0.0,0.96957,4e-05,3.54334]
[1779729977095,38.06,77562.56,0.0,0.96958,4e-05,3.54254]
[1779729980116,38.06,77564.44,0.0,0.96965,4e-05,3.53586]
[1779729985151,38.06,77564.7,0.0,0.96966,4e-05,3.53439]
[1779729990186,38.05,77564.53,0.0,0.96966,4e-05,3.53438]
[1779729991193,38.05,77562.85,0.0,0.96963,4e-05,3.53646]
[1779729997238,38.05,77562.66,0.0,0.96963,4e-05,3.53637]
[1779730002272,38.05,77563.55,0.0,0.96967,4e-05,3.5328]
[1779730003281,38.05,77565.29,0.0,0.96973,4e-05,3.52688]
[1779730004288,38.05,77569.93,0.0,0.9699,3e-05,3.51132]
[1779730009323,38.05,77570.89,0.0,0.96993,3e-05,3.50776]
[1779730013124,38.05,77570.78,0.0,0.96993,3e-05,3.50793]
[1779730019393,38.04,77571.06,0.0,0.96995,3e-05,3.50656]
[1779730024428,38.04,77570.83,0.0,0.96994,3e-05,3.50705]
[1779730029463,38.04,77572.46,0.0,0.97,3e-05,3.50137]
[1779730034498,38.04,77571.48,0.0,0.96997,3e-05,3.50441]
[1779730037520,38.04,77564.34,0.0,0.96972,4e-05,3.52804]
[1779730049604,38.04,77564.84,0.0,0.96975,4e-05,3.52539]
[1779730055556,38.04,77564.82,0.0,0.96978,3e-05,3.52167]
[1779730064709,38.04,77564.45,0.0,0.96977,3e-05,3.52214]
[1779730069744,38.03,77564.46,0.0,0.96978,3e-05,3.52174]
[1779730082835,38.03,77564.4,0.0,0.96979,3e-05,3.52101]
[1779730091898,38.03,77565.33,0.0,0.96982,3e-05,3.51727]
[1779730096933,38.03,77565.98,0.0,0.96985,3e-05,3.5148]
[1779730097940,38.03,77568.86,0.0,0.96995,3e-05,3.50516]
[1779730098947,38.03,77570.98,0.0,0.97003,3e-05,3.49808]
[1779730102975,38.03,77572.55,0.0,0.97008,3e-05,3.49276]
[1779730110024,38.03,77572.75,0.0,0.97009,3e-05,3.49195]
[1779730113046,38.03,77572.94,0.0,0.97012,3e-05,3.48789]
[1779730117079,38.03,77576.92,0.0,0.97026,3e-05,3.47467]
[1779730122114,38.03,77577.2,0.0,0.97027,3e-05,3.47377]
[1779730127149,38.03,77577.15,0.0,0.97027,3e-05,3.47398]
[1779730131176,38.03,77575.29,0.0,0.97021,3e-05,3.48015]
[1779730136212,38.03,77575.71,0.0,0.97022,3e-05,3.47874]
[1779730141247,38.03,77577.68,0.0,0.97029,3e-05,3.47222]
[1779730146282,38.03,77577.26,0.0,0.97027,3e-05,3.47363]
[1779730151317,38.03,77578.48,0.0,0.97032,3e-05,3.46964]
[1779730157359,38.03,77577.76,0.0,0.97029,3e-05,3.47205]
[1779730162394,38.03,77577.2,0.0,0.97027,3e-05,3.4739]
[1779730167429,38.03,77576.69,0.0,0.97025,3e-05,3.47557]
[1779730170452,38.03,77574.14,0.0,0.97017,3e-05,3.48398]
[1779730172466,38.03,77576.39,0.0,0.97027,3e-05,3.47311]
[1779730173473,38.03,77578.76,0.0,0.97035,3e-05,3.46529]
[1779730175488,38.03,77584.12,0.0,0.97054,3e-05,3.44768]
[1779730181532,38.03,77585.55,0.0,0.97058,3e-05,3.44325]
[1779730186568,38.03,77586.0,0.0,0.9706,3e-05,3.44202]
[1779730187574,38.03,77587.96,0.0,0.97066,3e-05,3.43565]
[1779730188582,38.03,77590.1,0.0,0.97073,3e-05,3.4287]
[1779730193617,38.03,77590.76,0.0,0.97075,3e-05,3.42691]
[1779730201673,38.03,77592.36,0.0,0.9708,3e-05,3.42229]
[1779730205321,38.03,77592.45,0.0,0.9708,3e-05,3.42224]
[1779730206710,38.03,77588.65,0.0,0.97067,3e-05,3.43482]
[1779730211745,38.03,77585.32,0.0,0.97055,3e-05,3.44602]
[1779730212752,38.03,77576.11,0.0,0.97024,3e-05,3.47639]
[1779730213759,38.03,77575.16,0.0,0.9702,3e-05,3.47952]
[1779730218795,38.03,77575.21,0.0,0.97021,3e-05,3.47926]
[1779730224837,38.03,77575.19,0.0,0.97021,3e-05,3.47922]
[1779730229872,38.03,77574.96,0.0,0.9702,3e-05,3.47989]
[1779730233900,38.03,77570.92,0.0,0.97009,3e-05,3.4898]
[1779730239942,38.03,77570.38,0.0,0.97007,3e-05,3.49138]
[1779730242963,38.03,77566.81,0.0,0.96995,3e-05,3.50312]
[1779730243970,38.03,77565.04,0.0,0.96989,3e-05,3.50895]
[1779730249005,38.03,77565.88,0.0,0.96992,3e-05,3.50583]
[1779730251019,38.03,77567.6,0.0,0.96998,3e-05,3.49999]
[1779730256054,38.03,77566.41,0.0,0.96994,3e-05,3.5037]
[1779730259076,38.03,77569.06,0.0,0.97004,3e-05,3.49473]
[1779730264111,38.03,77568.41,0.0,0.97002,3e-05,3.49668]
[1779730270154,38.03,77568.47,0.0,0.97002,3e-05,3.4962]
[1779730275188,38.03,77568.71,0.0,0.97003,3e-05,3.49518]
[1779730281230,38.03,77568.75,0.0,0.97004,3e-05,3.49478]
[1779730286267,38.03,77569.22,0.0,0.97005,3e-05,3.49301]
[1779730292308,38.03,77570.12,0.0,0.97012,3e-05,3.4864]
[1779730297344,38.02,77570.16,0.0,0.97012,3e-05,3.48612]
[1779730302379,38.02,77570.5,0.0,0.97013,3e-05,3.48485]
[1779730311132,38.02,77570.65,0.0,0.97014,3e-05,3.48427]
[1779730321513,38.02,77571.4,0.0,0.97017,3e-05,3.48137]
[1779730326548,38.02,77571.16,0.0,0.97016,3e-05,3.48204]
[1779730334604,38.02,77572.03,0.0,0.97019,3e-05,3.47895]
[1779730339639,38.02,77572.79,0.0,0.97022,3e-05,3.47634]
[1779730344674,38.02,77573.5,0.0,0.97025,3e-05,3.4739]
[1779730351723,38.02,77572.38,0.0,0.97024,3e-05,3.4741]
[1779730356758,38.02,77572.17,0.0,0.97023,3e-05,3.47469]
[1779730359778,38.02,77568.59,0.0,0.97011,3e-05,3.48648]
[1779730364814,38.02,77567.5,0.0,0.97007,3e-05,3.48988]
[1779730369850,38.02,77568.2,0.0,0.9701,3e-05,3.48737]
[1779730374885,38.02,77567.52,0.0,0.97007,3e-05,3.48946]
[1779730379920,38.02,77568.08,0.0,0.9701,3e-05,3.48743]
[1779730384954,38.02,77568.06,0.0,0.9701,3e-05,3.48733]
[1779730389990,38.02,77565.56,0.0,0.97001,3e-05,3.49547]
[1779730390998,38.02,77561.74,0.0,0.96988,3e-05,3.50813]
[1779730396034,38.02,77542.06,0.0,0.96919,4e-05,3.57377]
[1779730397041,38.02,77532.07,0.0,0.96883,4e-05,3.60742]
[1779730398048,38.01,77531.82,0.0,0.96883,4e-05,3.60804]
[1779730399323,38.01,77531.82,0.0,0.96883,4e-05,3.60804]
[1779730401069,38.01,77533.85,0.0,0.96891,4e-05,3.60047]
[1779730404090,38.01,77541.93,0.0,0.9692,4e-05,3.57249]
[1779730405097,38.01,77545.35,0.0,0.96932,4e-05,3.56079]
[1779730407222,38.01,77545.31,0.0,0.96932,4e-05,3.56078]
[1779730418188,38.0,77546.67,0.0,0.96942,4e-05,3.55103]
[1779730420202,38.0,77544.8,0.0,0.96935,4e-05,3.55705]
[1779730421209,38.0,77537.85,0.0,0.96911,4e-05,3.58034]
[1779730425237,38.0,77535.41,0.0,0.96903,4e-05,3.58788]
[1779730430274,38.0,77533.61,0.0,0.96897,4e-05,3.59301]
[1779730439370,38.0,77533.27,0.0,0.96896,4e-05,3.59396]
[1779730448400,37.99,77534.42,0.0,0.96904,4e-05,3.58661]
[1779730452428,37.98,77531.1,0.0,0.96893,4e-05,3.59705]
[1779730456458,37.98,77529.29,0.0,0.96888,4e-05,3.60232]
[1779730461494,37.98,77524.55,0.0,0.96872,4e-05,3.61728]
[1779730466529,37.97,77524.5,0.0,0.96873,4e-05,3.61617]
[1779730473582,37.97,77522.7,0.0,0.96871,4e-05,3.61702]
[1779730474587,37.97,77519.5,0.0,0.9686,4e-05,3.62742]
[1779730479622,37.96,77519.54,0.0,0.96862,4e-05,3.62587]
[1779730483650,37.96,77522.18,0.0,0.96872,4e-05,3.61573]
[1779730484657,37.96,77525.14,0.0,0.96883,4e-05,3.60538]
[1779730489692,37.95,77525.85,0.0,0.96887,4e-05,3.6017]
[1779730494736,37.95,77525.5,0.0,0.96887,4e-05,3.60165]
[1779730500778,37.95,77525.94,0.0,0.9689,4e-05,3.59866]
[1779730508834,37.94,77525.96,0.0,0.96893,4e-05,3.59663]
[1779730513869,37.94,77526.04,0.0,0.96894,4e-05,3.59513]
[1779730518904,37.93,77526.26,0.0,0.96896,4e-05,3.59317]
[1779730523939,37.93,77526.23,0.0,0.96897,4e-05,3.59211]
[1779730529981,37.92,77526.12,0.0,0.96898,4e-05,3.59112]
[1779730538038,37.92,77526.45,0.0,0.96904,4e-05,3.58486]
[1779730539045,37.92,77531.27,0.0,0.96921,4e-05,3.56833]
[1779730540052,37.92,77537.08,0.0,0.96942,4e-05,3.54855]
[1779730546094,37.92,77537.88,0.0,0.96946,4e-05,3.54505]
[1779730551128,37.91,77538.58,0.0,0.96949,4e-05,3.54206]
[1779730557172,37.91,77539.44,0.0,0.96953,4e-05,3.53848]
[1779730566235,37.91,77539.33,0.0,0.96954,4e-05,3.5379]
[1779730567242,37.91,77532.31,0.0,0.96929,4e-05,3.56145]
[1779730569256,37.91,77530.36,0.0,0.96922,4e-05,3.56777]
[1779730574291,37.91,77529.46,0.0,0.9692,4e-05,3.57008]
[1779730579326,37.9,77530.43,0.0,0.96924,4e-05,3.56607]
[1779730588388,37.9,77529.16,0.0,0.96921,4e-05,3.56909]
[1779730589396,37.9,77525.93,0.0,0.96909,4e-05,3.57987]
[1779730596445,37.89,77525.66,0.0,0.96912,4e-05,3.57614]
[1779730603494,37.89,77525.54,0.0,0.96913,4e-05,3.57535]
[1779730605508,37.89,77521.74,0.0,0.969,4e-05,3.58789]
[1779730611550,37.89,77522.52,0.0,0.96904,4e-05,3.58402]
[1779730617595,37.88,77521.83,0.0,0.96903,4e-05,3.58513]
[1779730622639,37.88,77521.42,0.0,0.96902,4e-05,3.58548]
[1779730628682,37.88,77521.06,0.0,0.96902,4e-05,3.58544]
[1779730633719,37.87,77520.34,0.0,0.96901,4e-05,3.58682]
[1779730639761,37.87,77517.57,0.0,0.96892,4e-05,3.59494]
[1779730641778,37.87,77515.63,0.0,0.96886,4e-05,3.60087]
[1779730647468,37.86,77514.48,0.0,0.96883,4e-05,3.60381]
[1779730647482,37.86,77514.88,0.0,0.96885,4e-05,3.60221]
[1779730647820,37.86,77514.71,0.0,0.96884,4e-05,3.60255]
[1779730649220,37.86,77514.71,0.0,0.96884,4e-05,3.60255]
[1779730661918,37.86,77514.61,0.0,0.96888,4e-05,3.59777]
[1779730666953,37.85,77512.69,0.0,0.96883,4e-05,3.6032]
[1779730671988,37.85,77512.45,0.0,0.96883,4e-05,3.60286]
[1779730676019,37.85,77508.45,0.0,0.96868,4e-05,3.61642]
[1779730681055,37.85,77508.08,0.0,0.96866,4e-05,3.61884]
[1779730686090,37.85,77508.01,0.0,0.96867,4e-05,3.61786]
[1779730689112,37.85,77511.41,0.0,0.9688,4e-05,3.60552]
[1779730690119,37.85,77514.27,0.0,0.96891,4e-05,3.59555]
[1779730695154,37.84,77513.43,0.0,0.96889,4e-05,3.59742]
[1779730697168,37.84,77511.68,0.0,0.96883,4e-05,3.60298]
[1779730702203,37.84,77512.55,0.0,0.96887,4e-05,3.59897]
[1779730707240,37.84,77512.49,0.0,0.96888,4e-05,3.59815]
[1779730712275,37.83,77512.71,0.0,0.96892,4e-05,3.59294]
[1779730716303,37.83,77518.53,0.0,0.96914,4e-05,3.57237]
[1779730717312,37.83,77522.35,0.0,0.96928,4e-05,3.55927]
[1779730718318,37.83,77524.11,0.0,0.96935,4e-05,3.55318]
[1779730719325,37.83,77526.52,0.0,0.96943,4e-05,3.54491]
[1779730720332,37.83,77532.31,0.0,0.96964,4e-05,3.52529]
[1779730725367,37.83,77533.25,0.0,0.96968,4e-05,3.52174]
[1779730727381,37.83,77538.36,0.0,0.96986,4e-05,3.50445]
[1779730732415,37.83,77538.74,0.0,0.96987,4e-05,3.50296]
[1779730738459,37.83,77539.18,0.0,0.96989,4e-05,3.50125]
[1779730743495,37.82,77539.2,0.0,0.96989,4e-05,3.501]
[1779730748530,37.82,77539.12,0.0,0.96989,4e-05,3.50109]
[1779730754572,37.82,77537.99,0.0,0.96986,4e-05,3.50466]
[1779730760614,37.82,77538.29,0.0,0.96987,4e-05,3.50342]
[1779730765650,37.82,77538.18,0.0,0.96987,4e-05,3.5036]
[1779730770684,37.82,77534.94,0.0,0.96975,4e-05,3.51426]
[1779730772698,37.82,77531.63,0.0,0.96967,4e-05,3.52183]
[1779730773705,37.82,77526.29,0.0,0.96948,4e-05,3.53973]
[1779730778740,37.82,77525.12,0.0,0.96944,4e-05,3.54315]
[1779730785789,37.82,77525.06,0.0,0.96945,4e-05,3.54258]
[1779730796866,37.81,77526.17,0.0,0.9695,4e-05,3.53767]
[1779730806937,37.81,77526.17,0.0,0.96951,4e-05,3.53657]
[1779730811972,37.81,77525.36,0.0,0.96949,4e-05,3.53881]
[1779730818014,37.81,77525.38,0.0,0.96949,4e-05,3.53813]
[1779730824830,37.81,77525.26,0.0,0.96949,4e-05,3.53833]
[1779730830098,37.8,77525.26,0.0,0.9695,4e-05,3.53733]
[1779730837147,37.8,77525.23,0.0,0.96954,4e-05,3.53327]
[1779730845203,37.8,77525.26,0.0,0.96955,4e-05,3.53232]
[1779730850238,37.8,77524.69,0.0,0.96953,4e-05,3.53365]
[1779730855274,37.79,77524.64,0.0,0.96954,4e-05,3.53322]
[1779730860309,37.79,77524.59,0.0,0.96954,4e-05,3.53279]
[1779730867359,37.79,77524.63,0.0,0.96955,4e-05,3.53186]
[1779730879456,37.79,77524.66,0.0,0.96957,4e-05,3.53041]
[1779730886506,37.78,77524.7,0.0,0.96958,4e-05,3.52946]
[1779730895569,37.78,77524.22,0.0,0.9696,4e-05,3.5266]
[1779730900604,37.78,77524.42,0.0,0.96961,4e-05,3.52534]
[1779730909667,37.78,77524.34,0.0,0.96962,4e-05,3.52456]
[1779730919737,37.77,77524.34,0.0,0.96963,4e-05,3.52339]
[1779730923768,37.77,77522.86,0.0,0.96958,4e-05,3.5279]
[1779730928802,37.77,77523.08,0.0,0.9696,4e-05,3.52655]
[1779730934844,37.77,77523.14,0.0,0.96961,4e-05,3.52563]
[1779730940889,37.76,77522.74,0.0,0.9696,4e-05,3.52627]
[1779730945924,37.76,77522.5,0.0,0.9696,4e-05,3.52649]
[1779730950959,37.76,77522.32,0.0,0.9696,4e-05,3.52651]
[1779730960022,37.76,77521.69,0.0,0.96961,4e-05,3.52418]
[1779730965058,37.76,77521.73,0.0,0.96962,4e-05,3.52349]
[1779730969086,37.75,77518.16,0.0,0.9695,4e-05,3.5351]
[1779730971101,37.75,77515.68,0.0,0.96941,4e-05,3.54311]
[1779730976136,37.75,77514.48,0.0,0.96938,4e-05,3.54646]
[1779730978150,37.75,77509.9,0.0,0.96922,4e-05,3.5617]
[1779730982178,37.75,77507.18,0.0,0.96913,4e-05,3.57027]
[1779730987213,37.74,77505.76,0.0,0.96908,4e-05,3.57417]
[1779730990234,37.74,77507.82,0.0,0.96916,4e-05,3.56664]
[1779730991240,37.74,77511.26,0.0,0.96929,4e-05,3.55479]
[1779730996276,37.74,77511.53,0.0,0.96931,4e-05,3.55316]
[1779731003325,37.74,77511.69,0.0,0.96932,4e-05,3.55163]
[1779731008359,37.74,77510.9,0.0,0.9693,4e-05,3.55365]
[1779731014402,37.73,77511.13,0.0,0.96935,4e-05,3.54865]
[1779731019437,37.73,77511.37,0.0,0.96936,4e-05,3.54722]
[1779731025479,37.73,77511.31,0.0,0.96937,4e-05,3.54668]
[1779731036559,37.72,77511.35,0.0,0.96938,4e-05,3.54524]
[1779731042601,37.72,77511.63,0.0,0.9694,4e-05,3.5436]
[1779731043614,37.72,77516.07,0.0,0.96956,4e-05,3.52847]
[1779731044615,37.72,77520.24,0.0,0.96971,4e-05,3.51432]
[1779731049650,37.72,77522.23,0.0,0.96978,4e-05,3.50732]
[1779731054687,37.72,77522.31,0.0,0.96979,4e-05,3.50676]
[1779731061736,37.72,77522.32,0.0,0.96979,4e-05,3.50629]
[1779731068785,37.72,77521.9,0.0,0.96978,4e-05,3.50724]
[1779731073820,37.72,77522.94,0.0,0.96985,4e-05,3.49998]
[1779731078855,37.72,77522.9,0.0,0.96985,4e-05,3.49979]
[1779731081878,37.71,77521.36,0.0,0.9698,4e-05,3.50477]
[1779731086911,37.71,77521.64,0.0,0.96981,4e-05,3.50346]
[1779731091945,37.71,77521.56,0.0,0.96981,4e-05,3.50337]
[1779731098995,37.71,77521.57,0.0,0.96982,4e-05,3.50282]
[1779731104048,37.71,77521.49,0.0,0.96982,4e-05,3.50272]
[1779731106064,37.71,77515.63,0.0,0.96961,4e-05,3.52231]
[1779731107071,37.71,77511.61,0.0,0.96947,4e-05,3.53579]
[1779731110092,37.71,77509.82,0.0,0.96941,4e-05,3.54145]
[1779731112107,37.71,77505.56,0.0,0.96926,4e-05,3.55563]
[1779731117142,37.7,77505.1,0.0,0.96925,4e-05,3.55644]
[1779731122177,37.7,77505.1,0.0,0.96926,4e-05,3.55571]
[1779731131241,37.7,77504.2,0.0,0.96927,4e-05,3.55413]
[1779731141311,37.69,77504.21,0.0,0.96928,4e-05,3.55279]
[1779731155409,37.69,77503.98,0.0,0.96929,4e-05,3.55209]
[1779731160444,37.69,77503.91,0.0,0.96929,4e-05,3.55185]
[1779731164472,37.69,77506.12,0.0,0.96938,4e-05,3.54397]
[1779731170514,37.69,77506.26,0.0,0.96939,4e-05,3.54302]
[1779731175553,37.68,77510.89,0.0,0.96956,4e-05,3.52696]
[1779731176560,37.68,77521.31,0.0,0.96993,4e-05,3.49181]
[1779731177567,37.68,77521.08,0.0,0.96992,4e-05,3.49259]
[1779731183608,37.68,77521.07,0.0,0.96992,4e-05,3.49265]
[1779731191665,37.68,77521.12,0.0,0.96995,4e-05,3.48906]
[1779731194686,37.68,77524.96,0.0,0.97008,4e-05,3.47622]
[1779731200728,37.69,77524.71,0.0,0.97007,4e-05,3.47723]
[1779731206770,37.69,77524.74,0.0,0.97007,4e-05,3.47729]
[1779731218854,37.69,77525.01,0.0,0.97008,4e-05,3.47674]
[1779731223889,37.69,77524.84,0.0,0.97007,4e-05,3.47746]
[1779731224896,37.69,77517.52,0.0,0.96981,4e-05,3.50205]
[1779731225903,37.69,77507.61,0.0,0.96946,4e-05,3.53548]
[1779731226910,37.69,77506.01,0.0,0.9694,4e-05,3.54082]
[1779731231944,37.69,77505.41,0.0,0.96938,4e-05,3.54244]
[1779731236981,37.68,77505.11,0.0,0.96938,4e-05,3.54302]
[1779731242016,37.68,77505.0,0.0,0.96938,4e-05,3.54294]
[1779731247051,37.68,77505.45,0.0,0.9694,4e-05,3.54096]
[1779731252085,37.68,77505.6,0.0,0.96944,4e-05,3.53658]
[1779731258128,37.68,77505.82,0.0,0.96945,4e-05,3.53534]
[1779731263163,37.68,77506.32,0.0,0.96947,4e-05,3.53326]
[1779731268198,37.68,77506.39,0.0,0.96948,4e-05,3.53265]
[1779731275246,37.68,77506.21,0.0,0.96948,4e-05,3.53279]
[1779731281289,37.67,77506.2,0.0,0.96948,4e-05,3.53245]
[1779731287331,37.67,77506.31,0.0,0.96949,4e-05,3.53172]
[1779731292366,37.67,77506.47,0.0,0.9695,4e-05,3.5309]
[1779731297401,37.67,77506.84,0.0,0.96951,4e-05,3.52939]
[1779731304450,37.67,77506.82,0.0,0.96952,4e-05,3.52908]
[1779731311499,37.67,77506.62,0.0,0.96954,4e-05,3.526]
[1779731317541,37.67,77507.05,0.0,0.96956,4e-05,3.52431]
[1779731318548,37.67,77511.85,0.0,0.96973,4e-05,3.50807]
[1779731323582,37.67,77512.66,0.0,0.96976,4e-05,3.50528]
[1779731329088,37.67,77513.03,0.0,0.96977,4e-05,3.50398]
[1779731330631,37.67,77515.71,0.0,0.96987,4e-05,3.49491]
[1779731331639,37.67,77518.39,0.0,0.96996,4e-05,3.48591]
[1779731336674,37.67,77519.04,0.0,0.96999,4e-05,3.48377]
[1779731341709,37.67,77519.39,0.0,0.97,4e-05,3.48264]
[1779731347750,37.67,77520.66,0.0,0.97004,4e-05,3.4784]
[1779731348758,37.67,77522.38,0.0,0.9701,4e-05,3.47264]
[1779731353793,37.67,77522.26,0.0,0.9701,4e-05,3.4731]
[1779731358828,37.67,77520.85,0.0,0.97005,4e-05,3.47786]
[1779731365877,37.67,77520.63,0.0,0.97004,4e-05,3.47856]
[1779731368900,37.67,77518.32,0.0,0.96996,4e-05,3.48628]
[1779731370914,37.67,77516.57,0.0,0.9699,4e-05,3.49211]
[1779731375948,37.67,77516.52,0.0,0.96992,4e-05,3.48873]
[1779731380983,37.67,77515.18,0.0,0.96988,4e-05,3.49311]
[1779731381991,37.67,77512.61,0.0,0.96979,4e-05,3.50172]
[1779731387030,37.67,77512.15,0.0,0.96977,4e-05,3.50304]
[1779731393072,37.67,77511.07,0.0,0.96974,4e-05,3.5064]
[1779731395086,37.67,77506.71,0.0,0.96958,4e-05,3.52102]
[1779731400121,37.66,77510.86,0.0,0.96974,4e-05,3.50666]
[1779731405156,37.66,77511.72,0.0,0.96977,4e-05,3.50356]
[1779731409183,37.66,77518.89,0.0,0.97002,4e-05,3.47931]
[1779731414219,37.66,77519.49,0.0,0.97004,4e-05,3.47727]
[1779731419254,37.66,77519.87,0.0,0.97006,4e-05,3.47595]
[1779731430331,37.66,77520.1,0.0,0.97007,4e-05,3.47504]
[1779731431338,37.66,77518.8,0.0,0.97005,4e-05,3.47596]
[1779731438387,37.66,77518.49,0.0,0.97004,4e-05,3.47683]
[1779731443422,37.66,77518.32,0.0,0.97004,4e-05,3.47728]
[1779731447450,37.66,77516.64,0.0,0.96998,4e-05,3.48281]
[1779731452485,37.66,77516.91,0.0,0.96999,4e-05,3.48175]
[1779731457520,37.66,77516.89,0.0,0.96999,4e-05,3.48169]
[1779731462559,37.66,77516.98,0.0,0.96999,4e-05,3.48125]
[1779731467592,37.66,77516.97,0.0,0.97,4e-05,3.48115]
[1779731472627,37.66,77516.89,0.0,0.96999,4e-05,3.48128]
[1779731478669,37.66,77517.28,0.0,0.97001,4e-05,3.47987]
[1779731485718,37.66,77517.18,0.0,0.97001,4e-05,3.48011]
[1779731494781,37.66,77516.59,0.0,0.97001,4e-05,3.47863]
[1779731499822,37.66,77516.63,0.0,0.97001,4e-05,3.47851]
[1779731505864,37.66,77516.34,0.0,0.97,4e-05,3.47948]
[1779731511906,37.66,77515.23,0.0,0.96997,4e-05,3.48319]
[1779731518955,37.66,77511.69,0.0,0.96984,4e-05,3.49507]
[1779731523990,37.66,77510.93,0.0,0.96981,4e-05,3.49752]
[1779731529025,37.66,77511.21,0.0,0.96983,4e-05,3.49645]
[1779731534062,37.66,77512.51,0.0,0.96987,4e-05,3.49194]
[1779731541110,37.66,77510.82,0.0,0.96982,4e-05,3.49746]
[1779731548160,37.66,77510.39,0.0,0.9698,4e-05,3.49869]
[1779731554202,37.66,77510.84,0.0,0.96985,4e-05,3.4936]
[1779731559237,37.66,77510.72,0.0,0.96984,4e-05,3.49392]
[1779731564272,37.65,77510.97,0.0,0.96985,4e-05,3.493]
[1779731569307,37.65,77511.1,0.0,0.96986,4e-05,3.4925]
[1779731574341,37.65,77510.88,0.0,0.96985,4e-05,3.49319]
[1779731579377,37.65,77510.64,0.0,0.96984,4e-05,3.49393]
[1779731584412,37.65,77510.33,0.0,0.96983,4e-05,3.49491]
[1779731589447,37.65,77510.37,0.0,0.96984,4e-05,3.49472]
[1779731594483,37.65,77510.56,0.0,0.96984,4e-05,3.49403]
[1779731604553,37.65,77510.47,0.0,0.96984,4e-05,3.49424]
[1779731606567,37.65,77506.85,0.0,0.96971,4e-05,3.50642]
[1779731607574,37.65,77508.96,0.0,0.96979,4e-05,3.49928]
[1779731612609,37.65,77507.65,0.0,0.96977,4e-05,3.50018]
[1779731617645,37.65,77506.68,0.0,0.96974,4e-05,3.50338]
[1779731622681,37.65,77507.67,0.0,0.96977,4e-05,3.5]
[1779731628723,37.65,77507.61,0.0,0.96977,4e-05,3.50018]
[1779731633758,37.65,77507.65,0.0,0.96977,4e-05,3.50004]
[1779731638793,37.65,77507.92,0.0,0.96978,4e-05,3.49913]
[1779731643828,37.65,77507.91,0.0,0.96978,4e-05,3.49916]
[1779731653899,37.65,77507.91,0.0,0.96978,4e-05,3.49917]
[1779731661955,37.65,77507.4,0.0,0.96976,4e-05,3.50091]
[1779731668020,37.65,77507.11,0.0,0.96975,4e-05,3.50189]
[1779731673055,37.65,77506.49,0.0,0.96976,4e-05,3.50056]
[1779731680104,37.65,77506.66,0.0,0.96976,4e-05,3.50002]
[1779731686146,37.65,77506.96,0.0,0.96977,4e-05,3.49907]
[1779731690175,37.65,77512.26,0.0,0.96996,4e-05,3.4813]
[1779731695210,37.65,77511.64,0.0,0.96994,4e-05,3.48355]
[1779731701255,37.65,77511.72,0.0,0.96994,4e-05,3.48343]
[1779731706290,37.65,77511.1,0.0,0.96991,4e-05,3.48558]
[1779731714346,37.65,77511.13,0.0,0.96992,4e-05,3.48554]
[1779731716360,37.65,77516.61,0.0,0.97011,4e-05,3.46718]
[1779731721399,37.66,77517.52,0.0,0.97014,4e-05,3.4643]
[1779731726434,37.66,77517.94,0.0,0.97015,4e-05,3.46307]
[1779731731469,37.66,77517.69,0.0,0.97017,4e-05,3.46064]
[1779731736504,37.66,77518.95,0.0,0.97021,4e-05,3.45659]
[1779731738518,37.66,77523.37,0.0,0.97037,3e-05,3.44192]
[1779731743553,37.66,77524.09,0.0,0.97039,3e-05,3.43981]
[1779731752616,37.66,77524.24,0.0,0.97039,3e-05,3.43979]
[1779731759665,37.66,77524.36,0.0,0.97039,3e-05,3.43971]
[1779731762686,37.66,77518.02,0.0,0.97017,4e-05,3.46097]
[1779731766714,37.66,77515.82,0.0,0.97009,4e-05,3.46834]
[1779731767721,37.66,77510.54,0.0,0.9699,4e-05,3.48603]
[1779731768728,37.66,77512.37,0.0,0.96997,4e-05,3.47985]
[1779731774770,37.66,77511.29,0.0,0.96993,4e-05,3.48329]
[1779731777791,37.66,77507.39,0.0,0.96979,4e-05,3.49631]
[1779731782826,37.66,77506.8,0.0,0.96977,4e-05,3.49806]
[1779731785847,37.66,77504.54,0.0,0.9697,4e-05,3.50553]
[1779731790882,37.66,77504.83,0.0,0.96971,4e-05,3.50425]
[1779731795917,37.66,77504.9,0.0,0.96974,4e-05,3.50032]
[1779731801959,37.66,77505.0,0.0,0.96975,4e-05,3.49972]
[1779731808001,37.66,77505.09,0.0,0.96975,4e-05,3.49916]
[1779731810015,37.65,77501.44,0.0,0.96962,4e-05,3.51144]
[1779731811022,37.65,77490.08,0.0,0.96922,4e-05,3.54994]
[1779731812029,37.65,77487.64,0.0,0.96913,4e-05,3.55808]
[1779731817064,37.65,77487.8,0.0,0.96914,4e-05,3.55688]
[1779731821092,37.65,77490.74,0.0,0.96925,4e-05,3.54635]
[1779731822099,37.65,77492.75,0.0,0.96933,4e-05,3.53941]
[1779731827134,37.65,77492.55,0.0,0.96933,4e-05,3.5396]
[1779731833176,37.65,77492.68,0.0,0.96934,4e-05,3.53857]
[1779731835190,37.65,77495.99,0.0,0.96946,4e-05,3.52715]
[1779731845262,37.64,77496.53,0.0,0.96949,4e-05,3.52458]
[1779731851305,37.64,77496.46,0.0,0.96951,4e-05,3.52098]
[1779731856341,37.64,77495.85,0.0,0.9695,4e-05,3.52276]
[1779731857349,37.64,77500.31,0.0,0.96966,4e-05,3.50762]
[1779731862385,37.64,77500.25,0.0,0.96966,4e-05,3.5077]
[1779731867420,37.64,77500.42,0.0,0.96966,4e-05,3.50701]
[1779731872455,37.64,77499.76,0.0,0.96964,4e-05,3.50911]
[1779731875476,37.64,77497.55,0.0,0.96956,4e-05,3.5165]
[1779731887560,37.64,77496.49,0.0,0.96953,4e-05,3.51966]
[1779731888567,37.64,77501.38,0.0,0.9697,4e-05,3.5031]
[1779731893601,37.64,77500.27,0.0,0.96966,4e-05,3.50679]
[1779731898637,37.64,77499.56,0.0,0.96964,4e-05,3.50909]
[1779731904679,37.64,77500.02,0.0,0.96966,4e-05,3.50744]
[1779731906693,37.64,77508.01,0.0,0.96994,4e-05,3.4805]
[1779731907700,37.64,77511.31,0.0,0.97006,4e-05,3.46946]
[1779731913742,37.64,77513.05,0.0,0.97014,4e-05,3.46052]
[1779731918777,37.64,77513.21,0.0,0.97015,4e-05,3.46027]
[1779731923812,37.64,77512.81,0.0,0.97013,4e-05,3.46187]
[1779731928846,37.64,77512.84,0.0,0.97013,4e-05,3.46201]
[1779731933882,37.64,77513.58,0.0,0.97015,4e-05,3.45978]
[1779731938917,37.64,77514.17,0.0,0.97017,4e-05,3.45807]
[1779731942945,37.64,77512.21,0.0,0.9701,4e-05,3.46483]
[1779731947980,37.64,77512.78,0.0,0.97012,4e-05,3.46312]
[1779731953021,37.65,77512.72,0.0,0.97011,4e-05,3.46353]
[1779731958056,37.65,77512.93,0.0,0.97012,4e-05,3.46302]
[1779731963091,37.65,77513.12,0.0,0.97012,4e-05,3.46257]
[1779731969133,37.65,77512.85,0.0,0.97011,4e-05,3.46369]
[1779731976182,37.65,77512.51,0.0,0.97012,4e-05,3.46171]
[1779731981217,37.65,77512.28,0.0,0.97011,4e-05,3.46267]
[1779731987258,37.65,77511.63,0.0,0.97009,4e-05,3.46507]
[1779731992294,37.65,77510.57,0.0,0.97005,4e-05,3.46876]
[1779731996321,37.65,77506.25,0.0,0.9699,4e-05,3.48338]
[1779731999345,37.65,77503.66,0.0,0.9698,4e-05,3.4921]
[1779732000352,37.65,77501.19,0.0,0.96972,4e-05,3.50043]
[1779732001360,37.65,77496.57,0.0,0.96955,4e-05,3.51601]
[1779732002366,37.65,77492.39,0.0,0.9694,4e-05,3.53012]
[1779732003374,37.65,77490.22,0.0,0.96932,4e-05,3.53742]
[1779732008408,37.65,77490.87,0.0,0.96935,4e-05,3.53477]
[1779732010422,37.65,77487.56,0.0,0.96923,4e-05,3.54584]
[1779732015457,37.65,77487.48,0.0,0.96924,4e-05,3.5455]
[1779732020492,37.64,77487.4,0.0,0.96924,4e-05,3.54515]
[1779732025527,37.64,77486.45,0.0,0.96921,4e-05,3.54773]
[1779732027543,37.64,77482.16,0.0,0.96906,4e-05,3.56209]
[1779732032578,37.64,77482.28,0.0,0.9691,4e-05,3.55741]
[1779732037613,37.64,77484.25,0.0,0.96918,4e-05,3.54996]
[1779732043655,37.63,77489.03,0.0,0.96936,4e-05,3.53289]
[1779732044662,37.63,77493.1,0.0,0.96951,4e-05,3.51898]
[1779732045669,37.63,77496.51,0.0,0.96963,4e-05,3.50736]
[1779732050704,37.63,77496.19,0.0,0.96962,4e-05,3.50817]
[1779732051711,37.63,77507.18,0.0,0.97002,4e-05,3.47111]
[1779732052717,37.63,77508.56,0.0,0.97006,4e-05,3.4665]
[1779732056746,37.63,77510.23,0.0,0.97012,4e-05,3.46102]
[1779732057753,37.63,77513.08,0.0,0.97022,4e-05,3.45153]
[1779732060774,37.63,77509.49,0.0,0.97009,4e-05,3.46369]
[1779732061780,37.63,77506.86,0.0,0.97,4e-05,3.47254]
[1779732062788,37.63,77505.23,0.0,0.96994,4e-05,3.47803]
[1779732068830,37.63,77505.33,0.0,0.96995,4e-05,3.47775]
[1779732073866,37.63,77505.54,0.0,0.96995,4e-05,3.47711]
[1779732077892,37.63,77507.09,0.0,0.97001,4e-05,3.47198]
[1779732082928,37.63,77515.23,0.0,0.97029,4e-05,3.44489]
[1779732083935,37.63,77519.0,0.0,0.97042,4e-05,3.4324]
[1779732086956,37.64,77520.89,0.0,0.97049,3e-05,3.42643]
[1779732094004,37.64,77521.66,0.0,0.97053,3e-05,3.42128]
[1779732098034,37.64,77524.1,0.0,0.97061,3e-05,3.4137]
[1779732105084,37.64,77525.74,0.0,0.97066,3e-05,3.40926]
[1779732111127,37.65,77526.55,0.0,0.97068,3e-05,3.40746]
[1779732116162,37.65,77525.67,0.0,0.97064,3e-05,3.41109]
[1779732121197,37.65,77525.53,0.0,0.97063,3e-05,3.41226]
[1779732128246,37.65,77525.75,0.0,0.97063,3e-05,3.41249]
[1779732133285,37.66,77525.73,0.0,0.97062,3e-05,3.41323]
[1779732136313,37.66,77517.77,0.0,0.97034,4e-05,3.44007]
[1779732138328,37.66,77515.69,0.0,0.97026,4e-05,3.44722]
[1779732143365,37.66,77515.92,0.0,0.97026,4e-05,3.44694]
[1779732148400,37.66,77516.43,0.0,0.97028,4e-05,3.44566]
[1779732153435,37.66,77516.89,0.0,0.97032,4e-05,3.44118]
[1779732161491,37.66,77518.11,0.0,0.97035,4e-05,3.4379]
[1779732168542,37.67,77518.34,0.0,0.97035,4e-05,3.43789]
[1779732173577,37.67,77518.03,0.0,0.97033,4e-05,3.43946]
[1779732178612,37.67,77518.06,0.0,0.97033,4e-05,3.43989]
[1779732183647,37.67,77518.22,0.0,0.97033,4e-05,3.43988]
[1779732188683,37.67,77523.58,0.0,0.97051,3e-05,3.42258]
[1779732193718,37.68,77523.53,0.0,0.9705,3e-05,3.42343]
[1779732198753,37.68,77523.62,0.0,0.9705,3e-05,3.42379]
[1779732203791,37.68,77523.93,0.0,0.9705,3e-05,3.42342]
[1779732216882,37.68,77523.32,0.0,0.97049,3e-05,3.42374]
[1779732221917,37.69,77522.85,0.0,0.97047,3e-05,3.42593]
[1779732226952,37.69,77522.85,0.0,0.97046,3e-05,3.42655]
[1779732231987,37.69,77523.1,0.0,0.97047,3e-05,3.42634]
[1779732237024,37.69,77523.21,0.0,0.97046,3e-05,3.4266]
[1779732239038,37.69,77526.15,0.0,0.97056,3e-05,3.4171]
[1779732242058,37.69,77528.77,0.0,0.97065,3e-05,3.40886]
[1779732243065,37.69,77533.69,0.0,0.97082,3e-05,3.39277]
[1779732252128,37.7,77534.42,0.0,0.97083,3e-05,3.392]
[1779732258171,37.7,77534.38,0.0,0.97081,3e-05,3.39318]
[1779732266227,37.71,77534.67,0.0,0.97081,3e-05,3.39358]
[1779732271262,37.71,77535.49,0.0,0.97086,3e-05,3.38834]
[1779732276297,37.71,77535.59,0.0,0.97085,3e-05,3.38886]
[1779732280325,37.72,77540.15,0.0,0.971,3e-05,3.37455]
[1779732283346,37.72,77541.63,0.0,0.97105,3e-05,3.37027]
[1779732285360,37.72,77544.67,0.0,0.97115,3e-05,3.36071]
[1779732286367,37.72,77550.44,0.0,0.97134,3e-05,3.34208]
[1779732288381,37.72,77548.68,0.0,0.97128,3e-05,3.34827]
[1779732289388,37.72,77544.54,0.0,0.97113,3e-05,3.36205]
[1779732293416,37.72,77537.3,0.0,0.97088,3e-05,3.38666]
[1779732298452,37.73,77536.93,0.0,0.97085,3e-05,3.38874]
[1779732303487,37.73,77536.97,0.0,0.97085,3e-05,3.38942]
[1779732308522,37.73,77535.35,0.0,0.97078,3e-05,3.39571]
[1779732311543,37.73,77544.35,0.0,0.97109,3e-05,3.3666]
[1779732312550,37.73,77548.87,0.0,0.97124,3e-05,3.35203]
[1779732313785,37.73,77550.66,0.0,0.9713,3e-05,3.34641]
[1779732319599,37.74,77551.09,0.0,0.9713,3e-05,3.34638]
[1779732324637,37.74,77550.25,0.0,0.97126,3e-05,3.35025]
[1779732326651,37.74,77548.3,0.0,0.97119,3e-05,3.35705]
[1779732331686,37.75,77547.45,0.0,0.97117,3e-05,3.3575]
[1779732336721,37.75,77547.87,0.0,0.97118,3e-05,3.35717]
[1779732341756,37.75,77548.88,0.0,0.9712,3e-05,3.35492]
[1779732346791,37.76,77548.72,0.0,0.97118,3e-05,3.35651]
[1779732351825,37.76,77548.06,0.0,0.97115,3e-05,3.35972]
[1779732361897,37.77,77548.08,0.0,0.97113,3e-05,3.36171]
[1779732366936,37.77,77545.22,0.0,0.97102,3e-05,3.37207]
[1779732371975,37.77,77545.32,0.0,0.97102,3e-05,3.37267]
[1779732374996,37.77,77539.79,0.0,0.97082,3e-05,3.39137]
[1779732378017,37.78,77538.36,0.0,0.97077,3e-05,3.39652]
[1779732383053,37.78,77539.92,0.0,0.97081,3e-05,3.39209]
[1779732386074,37.78,77545.77,0.0,0.97101,3e-05,3.37334]
[1779732388088,37.78,77547.42,0.0,0.97106,3e-05,3.36831]
[1779732393122,37.78,77548.73,0.0,0.97112,3e-05,3.3616]
[1779732396144,37.79,77552.18,0.0,0.97124,3e-05,3.35091]
[1779732397151,37.79,77554.43,0.0,0.97131,3e-05,3.34379]
[1779732402186,37.79,77554.65,0.0,0.97131,3e-05,3.34417]
[1779732408228,37.79,77555.45,0.0,0.97132,3e-05,3.34288]
[1779732413274,37.8,77556.52,0.0,0.97135,3e-05,3.34027]
[1779732417290,37.8,77560.61,0.0,0.97148,3e-05,3.32809]
[1779732418298,37.8,77562.24,0.0,0.97153,3e-05,3.32304]
[1779732425347,37.81,77563.19,0.0,0.97154,3e-05,3.32172]
[1779732430382,37.81,77563.27,0.0,0.97153,3e-05,3.32275]
[1779732435416,37.81,77562.81,0.0,0.9715,3e-05,3.32552]
[1779732440453,37.82,77563.01,0.0,0.9715,3e-05,3.32612]
[1779732452537,37.83,77563.02,0.0,0.97149,3e-05,3.32571]
[1779732459586,37.83,77563.59,0.0,0.9715,3e-05,3.32559]
[1779732468652,37.84,77563.63,0.0,0.97147,3e-05,3.32769]
[1779732474694,37.85,77563.92,0.0,0.97147,3e-05,3.32854]
[1779732479729,37.85,77564.09,0.0,0.97146,3e-05,3.32932]
[1779732485771,37.86,77564.6,0.0,0.97146,3e-05,3.32929]
[1779732491813,37.86,77564.64,0.0,0.97144,3e-05,3.33081]
[1779732497857,37.87,77567.31,0.0,0.97151,3e-05,3.32387]
[1779732498863,37.87,77568.82,0.0,0.97156,3e-05,3.31929]
[1779732499871,37.87,77572.1,0.0,0.97167,3e-05,3.30902]
[1779732501885,37.87,77573.96,0.0,0.97173,3e-05,3.30368]
[1779732507926,37.88,77575.83,0.0,0.97177,3e-05,3.29966]
[1779732509941,37.88,77572.74,0.0,0.97166,3e-05,3.31027]
[1779732513969,37.88,77571.21,0.0,0.97162,3e-05,3.31309]
[1779732519004,37.89,77571.01,0.0,0.9716,3e-05,3.31524]
[1779732527063,37.9,77571.23,0.0,0.97158,3e-05,3.3169]
[1779732532097,37.9,77570.99,0.0,0.97156,3e-05,3.31913]
[1779732537133,37.9,77570.97,0.0,0.97154,3e-05,3.32062]
[1779732542168,37.91,77571.56,0.0,0.97155,3e-05,3.32014]
[1779732553245,37.92,77571.63,0.0,0.97152,3e-05,3.32299]
[1779732558280,37.92,77571.54,0.0,0.9715,3e-05,3.32466]
[1779732565328,37.93,77571.61,0.0,0.97148,3e-05,3.32633]
[1779732570364,37.93,77571.5,0.0,0.97147,3e-05,3.32802]
[1779732578420,37.94,77571.6,0.0,0.97147,3e-05,3.32647]
[1779732583455,37.94,77573.62,0.0,0.97153,3e-05,3.32129]
[1779732588489,37.95,77572.78,0.0,0.97149,3e-05,3.32535]
[1779732593525,37.95,77573.5,0.0,0.9715,3e-05,3.32434]
[1779732603595,37.96,77573.46,0.0,0.97147,3e-05,3.32709]
[1779732610644,37.97,77573.5,0.0,0.97145,3e-05,3.32875]
[1779732611651,37.97,77576.03,0.0,0.97153,3e-05,3.32084]
[1779732612658,37.97,77581.18,0.0,0.9717,3e-05,3.30454]
[1779732617702,37.97,77583.14,0.0,0.97176,3e-05,3.2997]
[1779732618706,37.97,77591.36,0.0,0.97203,3e-05,3.27369]
[1779732620719,37.98,77592.56,0.0,0.97206,3e-05,3.2705]
[1779732622733,37.98,77594.0,0.0,0.9721,3e-05,3.2666]
[1779732623740,37.98,77595.8,0.0,0.97216,3e-05,3.26122]
[1779732628779,37.99,77595.27,0.0,0.97212,3e-05,3.26466]
[1779732629784,37.99,77596.61,0.0,0.97216,3e-05,3.26075]
[1779732630791,37.99,77597.93,0.0,0.9722,3e-05,3.25689]
[1779732633812,37.99,77599.42,0.0,0.97227,3e-05,3.24991]
[1779732638847,38.0,77598.92,0.0,0.97223,3e-05,3.25329]
[1779732643882,38.0,77599.18,0.0,0.97222,3e-05,3.25457]
[1779732647910,38.01,77592.06,0.0,0.97197,3e-05,3.27825]
[1779732648917,38.01,77586.94,0.0,0.9718,3e-05,3.29526]
[1779732654959,38.01,77586.29,0.0,0.97176,3e-05,3.29893]
[1779732658987,38.02,77584.58,0.0,0.97169,3e-05,3.30519]
[1779732659994,38.02,77580.86,0.0,0.97156,3e-05,3.31765]
[1779732670065,38.03,77580.68,0.0,0.97153,3e-05,3.32048]
[1779732676107,38.03,77580.75,0.0,0.97152,3e-05,3.32162]
[1779732685170,38.04,77579.49,0.0,0.97146,3e-05,3.32774]
[1779732690205,38.04,77580.02,0.0,0.97146,3e-05,3.32714]
[1779732695240,38.04,77579.95,0.0,0.97148,3e-05,3.32515]
[1779732704302,38.05,77580.12,0.0,0.97146,3e-05,3.32665]
[1779732709338,38.05,77580.51,0.0,0.97146,3e-05,3.32652]
[1779732714373,38.06,77580.73,0.0,0.97146,3e-05,3.32696]
[1779732719408,38.06,77580.37,0.0,0.97143,3e-05,3.32924]
[1779732724442,38.06,77580.26,0.0,0.97142,3e-05,3.3307]
[1779732729478,38.07,77580.26,0.0,0.97141,3e-05,3.3318]
[1779732730485,38.07,77584.68,0.0,0.97155,3e-05,3.3178]
[1779732731492,38.07,77589.85,0.0,0.97173,3e-05,3.30146]
[1779732733506,38.07,77591.37,0.0,0.97177,3e-05,3.29713]
[1779732735520,38.07,77593.15,0.0,0.97182,3e-05,3.29199]
[1779732741562,38.08,77594.08,0.0,0.97184,3e-05,3.29069]
[1779732746597,38.08,77593.68,0.0,0.97181,3e-05,3.2933]
[1779732748612,38.08,77591.11,0.0,0.97172,3e-05,3.30204]
[1779732759689,38.09,77589.13,0.0,0.97165,3e-05,3.30775]
[1779732764724,38.1,77588.03,0.0,0.9716,3e-05,3.31243]
[1779732769760,38.1,77588.48,0.0,0.97161,3e-05,3.3121]
[1779732771773,38.1,77585.05,0.0,0.97149,3e-05,3.32356]
[1779732772780,38.1,77582.97,0.0,0.97142,3e-05,3.33046]
[1779732774794,38.1,77581.36,0.0,0.97136,3e-05,3.33603]
[1779732779829,38.11,77582.37,0.0,0.97138,3e-05,3.3337]
[1779732785230,38.11,77581.87,0.0,0.97136,3e-05,3.33607]
[1779732790907,38.11,77581.84,0.0,0.97134,3e-05,3.33745]
[1779732799970,38.12,77581.82,0.0,0.97133,3e-05,3.33914]
[1779732805008,38.12,77582.02,0.0,0.97132,3e-05,3.33939]
[1779732810043,38.12,77582.05,0.0,0.97132,3e-05,3.34015]
[1779732821120,38.13,77582.97,0.0,0.97135,3e-05,3.33585]
[1779732822126,38.13,77586.33,0.0,0.97146,3e-05,3.32521]
[1779732829176,38.14,77585.79,0.0,0.97143,3e-05,3.32829]
[1779732831190,38.14,77583.28,0.0,0.97134,3e-05,3.33674]
[1779732832197,38.14,77581.97,0.0,0.9713,3e-05,3.34114]
[1779732837232,38.14,77581.75,0.0,0.97128,3e-05,3.3427]
[1779732843274,38.14,77581.89,0.0,0.97128,3e-05,3.34326]
[1779732854350,38.15,77582.2,0.0,0.97127,3e-05,3.34411]
[1779732865428,38.16,77582.13,0.0,0.97125,3e-05,3.34616]
[1779732875499,38.16,77582.13,0.0,0.97126,3e-05,3.34441]
[1779732880534,38.16,77581.42,0.0,0.97122,3e-05,3.34753]
[1779732887583,38.17,77581.15,0.0,0.9712,3e-05,3.34952]
[1779732890604,38.17,77576.12,0.0,0.97103,3e-05,3.36627]
[1779732895639,38.17,77576.33,0.0,0.97103,3e-05,3.36623]
[1779732900674,38.17,77575.75,0.0,0.971,3e-05,3.36874]
[1779732905709,38.17,77576.43,0.0,0.97102,3e-05,3.36714]
[1779732907722,38.17,77578.33,0.0,0.97108,3e-05,3.36122]
[1779732909736,38.18,77581.25,0.0,0.97118,3e-05,3.35204]
[1779732914772,38.18,77580.43,0.0,0.97114,3e-05,3.3554]
[1779732919806,38.18,77580.42,0.0,0.97113,3e-05,3.35611]
[1779732927863,38.18,77579.3,0.0,0.97109,3e-05,3.36083]
[1779732932898,38.19,77580.01,0.0,0.97113,3e-05,3.35582]
[1779732945993,38.19,77579.82,0.0,0.9711,3e-05,3.35822]
[1779732954050,38.2,77579.74,0.0,0.97109,3e-05,3.35958]
[1779732960093,38.2,77579.2,0.0,0.97106,3e-05,3.36214]
[1779732966135,38.2,77578.04,0.0,0.97102,3e-05,3.36669]
[1779732971171,38.2,77577.21,0.0,0.97098,3e-05,3.37]
[1779732976206,38.2,77577.44,0.0,0.97098,3e-05,3.36994]
[1779732983255,38.21,77577.5,0.0,0.97098,3e-05,3.37052]
[1779732988289,38.21,77578.33,0.0,0.971,3e-05,3.36835]
[1779732995339,38.21,77579.13,0.0,0.97105,3e-05,3.36317]
[1779733001383,38.21,77579.38,0.0,0.97105,3e-05,3.36309]
[1779733010446,38.22,77579.61,0.0,0.97104,3e-05,3.36346]
[1779733016488,38.22,77579.21,0.0,0.97102,3e-05,3.36552]
[1779733023537,38.22,77579.37,0.0,0.97102,3e-05,3.36588]
[1779733027565,38.22,77581.58,0.0,0.97109,3e-05,3.35924]
[1779733028572,38.22,77584.07,0.0,0.97117,3e-05,3.35133]
[1779733033607,38.23,77584.55,0.0,0.97118,3e-05,3.35053]
[1779733038642,38.23,77586.11,0.0,0.97122,3e-05,3.34624]
[1779733040656,38.23,77587.99,0.0,0.97128,3e-05,3.3405]
[1779733045691,38.23,77587.8,0.0,0.97127,3e-05,3.34191]
[1779733050726,38.24,77587.65,0.0,0.97126,3e-05,3.34318]
[1779733060796,38.24,77588.31,0.0,0.97129,3e-05,3.33935]
[1779733061803,38.24,77589.67,0.0,0.97133,3e-05,3.33514]
[1779733066838,38.24,77589.08,0.0,0.9713,3e-05,3.33794]
[1779733076908,38.25,77589.08,0.0,0.97129,3e-05,3.3397]
[1779733081943,38.25,77589.04,0.0,0.97127,3e-05,3.34071]
[1779733086978,38.26,77589.59,0.0,0.97128,3e-05,3.33983]
[1779733093021,38.26,77589.61,0.0,0.97127,3e-05,3.3408]
[1779733098056,38.26,77589.22,0.0,0.97125,3e-05,3.34288]
[1779733103091,38.26,77589.22,0.0,0.97124,3e-05,3.34368]
[1779733112154,38.27,77587.09,0.0,0.97118,3e-05,3.34855]
[1779733118196,38.27,77587.52,0.0,0.97119,3e-05,3.34801]
[1779733121216,38.27,77589.61,0.0,0.97126,3e-05,3.34171]
[1779733123231,38.27,77587.46,0.0,0.97118,3e-05,3.34892]
[1779733129273,38.28,77588.18,0.0,0.9712,3e-05,3.34748]
[1779733130280,38.28,77590.61,0.0,0.97128,3e-05,3.3398]
[1779733135315,38.28,77589.15,0.0,0.97122,3e-05,3.34527]
[1779733141358,38.28,77589.7,0.0,0.97123,3e-05,3.34439]
[1779733143371,38.28,77592.84,0.0,0.97133,3e-05,3.33459]
[1779733149413,38.29,77593.19,0.0,0.97133,3e-05,3.33459]
[1779733154448,38.29,77586.95,0.0,0.97111,3e-05,3.35546]
[1779733156462,38.29,77585.07,0.0,0.97105,3e-05,3.36178]
[1779733158476,38.29,77577.52,0.0,0.97079,3e-05,3.38646]
[1779733159482,38.29,77571.5,0.0,0.97058,3e-05,3.40612]
[1779733165525,38.29,77570.37,0.0,0.97054,3e-05,3.41005]
[1779733169553,38.29,77568.95,0.0,0.97049,3e-05,3.41483]
[1779733172574,38.29,77566.93,0.0,0.97045,3e-05,3.41811]
[1779733178616,38.29,77567.44,0.0,0.97046,3e-05,3.41662]
[1779733183651,38.29,77565.58,0.0,0.9704,3e-05,3.42283]
[1779733188686,38.29,77566.5,0.0,0.97043,3e-05,3.41992]
[1779733196741,38.29,77565.39,0.0,0.97039,3e-05,3.42374]
[1779733197749,38.29,77563.19,0.0,0.97031,3e-05,3.43096]
[1779733200770,38.29,77561.67,0.0,0.97026,3e-05,3.43595]
[1779733201777,38.29,77560.04,0.0,0.9702,3e-05,3.4413]
[1779733207029,38.29,77559.06,0.0,0.97017,3e-05,3.44449]
[1779733207102,38.29,77559.06,0.0,0.97017,3e-05,3.44449]
[1779733207069,38.29,77559.06,0.0,0.97017,3e-05,3.44447]
[1779733207230,38.29,77559.06,0.0,0.97017,3e-05,3.44447]
[1779733207502,38.29,77559.06,0.0,0.97017,3e-05,3.44447]
[1779733207583,38.29,77559.06,0.0,0.97017,3e-05,3.44447]
[1779733207724,38.29,77559.06,0.0,0.97017,3e-05,3.44447]
[1779733208073,38.29,77559.06,0.0,0.97017,3e-05,3.44447]
[1779733208829,38.29,77566.64,0.0,0.97043,3e-05,3.4196]
[1779733209836,38.29,77567.93,0.0,0.97047,3e-05,3.41542]
[1779733213864,38.29,77570.65,0.0,0.97057,3e-05,3.40673]
[1779733218899,38.3,77570.48,0.0,0.97056,3e-05,3.40756]
[1779733222728,38.3,77570.3,0.0,0.97055,3e-05,3.40829]
[1779733222844,38.3,77570.3,0.0,0.97055,3e-05,3.40829]
[1779733222910,38.3,77570.3,0.0,0.97055,3e-05,3.40834]
[1779733236027,38.3,77570.13,0.0,0.97057,3e-05,3.40599]
[1779733241062,38.3,77569.98,0.0,0.97056,3e-05,3.40663]
[1779733246097,38.3,77569.8,0.0,0.97055,3e-05,3.40731]
[1779733252060,38.3,77569.91,0.0,0.97055,3e-05,3.407]
[1779733260195,38.3,77569.17,0.0,0.97053,3e-05,3.40953]
[1779733263216,38.3,77571.24,0.0,0.9706,3e-05,3.40279]
[1779733272280,38.3,77571.21,0.0,0.9706,3e-05,3.40298]
[1779733282350,38.3,77571.21,0.0,0.9706,3e-05,3.40302]
[1779733293428,38.3,77571.4,0.0,0.97063,3e-05,3.399]
[1779733301484,38.3,77570.96,0.0,0.97062,3e-05,3.40044]
[1779733307526,38.3,77570.92,0.0,0.97061,3e-05,3.40055]
[1779733319610,38.3,77570.78,0.0,0.97061,3e-05,3.40094]
[1779733328673,38.3,77570.74,0.0,0.97061,3e-05,3.40102]
[1779733336729,38.3,77571.11,0.0,0.97062,3e-05,3.39977]
[1779733342771,38.3,77571.37,0.0,0.97063,3e-05,3.39889]
[1779733349820,38.3,77571.52,0.0,0.97064,3e-05,3.39838]
[1779733354855,38.3,77571.26,0.0,0.97066,3e-05,3.39583]
[1779733358883,38.3,77566.51,0.0,0.97049,3e-05,3.41135]
[1779733359890,38.3,77563.99,0.0,0.97041,3e-05,3.41958]
[1779733363181,38.3,77562.42,0.0,0.97035,3e-05,3.42464]
[1779733363824,38.3,77562.42,0.0,0.97035,3e-05,3.42464]
[1779733363918,38.3,77545.64,0.0,0.96977,4e-05,3.47987]
[1779733364650,38.3,77545.64,0.0,0.96977,4e-05,3.47987]
[1779733364859,38.3,77545.64,0.0,0.96977,4e-05,3.47987]
[1779733364925,38.3,77539.38,0.0,0.96955,4e-05,3.50053]
[1779733365932,38.3,77535.56,0.0,0.96941,4e-05,3.51309]
[1779733368218,38.3,77535.08,0.0,0.9694,4e-05,3.51452]
[1779733368896,38.3,77534.91,0.0,0.96939,4e-05,3.51491]
[1779733369925,38.3,77535.98,0.0,0.96943,4e-05,3.51116]
[1779733369965,38.3,77544.47,0.0,0.96974,4e-05,3.48277]
[1779733370972,38.3,77545.88,0.0,0.96979,4e-05,3.47797]
[1779733375000,38.29,77547.87,0.0,0.96986,4e-05,3.47093]
[1779733376007,38.29,77550.14,0.0,0.96994,4e-05,3.46333]
[1779733381044,38.29,77550.21,0.0,0.96995,4e-05,3.46264]
[1779733386079,38.29,77550.3,0.0,0.96996,4e-05,3.46186]
[1779733391113,38.29,77549.97,0.0,0.96995,4e-05,3.46245]
[1779733396149,38.29,77550.06,0.0,0.96996,4e-05,3.46163]
[1779733400018,38.29,77549.98,0.0,0.96996,4e-05,3.46169]
[1779733405213,38.28,77549.96,0.0,0.96997,4e-05,3.46102]
[1779733410250,38.28,77549.81,0.0,0.96997,4e-05,3.46099]
[1779733417885,38.28,77550.21,0.0,0.97001,3e-05,3.45584]
[1779733423340,38.28,77550.29,0.0,0.97003,3e-05,3.45409]
[1779733427369,38.28,77546.68,0.0,0.96991,4e-05,3.46564]
[1779733428376,38.28,77542.74,0.0,0.96977,4e-05,3.47857]
[1779733431397,38.27,77541.39,0.0,0.96973,4e-05,3.48263]
[1779733435425,38.27,77540.04,0.0,0.96969,4e-05,3.48654]
[1779733441467,38.27,77540.52,0.0,0.96971,4e-05,3.4841]
[1779733447509,38.27,77540.58,0.0,0.96972,4e-05,3.48311]
[1779733448516,38.27,77544.09,0.0,0.96985,4e-05,3.47135]
[1779733453551,38.26,77544.88,0.0,0.96988,4e-05,3.4682]
[1779733465636,38.26,77545.11,0.0,0.9699,4e-05,3.46618]
[1779733470671,38.26,77543.7,0.0,0.96986,4e-05,3.47032]
[1779733476712,38.26,77544.39,0.0,0.96992,4e-05,3.46395]
[1779733479734,38.26,77549.35,0.0,0.97009,3e-05,3.44718]
[1779733487790,38.25,77549.58,0.0,0.97011,3e-05,3.44586]
[1779733494839,38.25,77548.51,0.0,0.97008,3e-05,3.44885]
[1779733500881,38.25,77548.61,0.0,0.97009,3e-05,3.44803]
[1779733505916,38.25,77548.61,0.0,0.97009,3e-05,3.44761]
[1779733510951,38.25,77548.61,0.0,0.97009,3e-05,3.4472]
[1779733518001,38.25,77548.61,0.0,0.9701,3e-05,3.44663]
[1779733523048,38.24,77549.05,0.0,0.97012,3e-05,3.44477]
[1779733528084,38.24,77549.3,0.0,0.97013,3e-05,3.44356]
[1779733535137,38.24,77549.32,0.0,0.97017,3e-05,3.4395]
[1779733545210,38.24,77549.32,0.0,0.97017,3e-05,3.43872]
[1779733554273,38.24,77549.44,0.0,0.97019,3e-05,3.43758]
[1779733560315,38.24,77549.97,0.0,0.97021,3e-05,3.43532]
[1779733565353,38.23,77549.97,0.0,0.97022,3e-05,3.43489]
[1779733572402,38.23,77549.92,0.0,0.97022,3e-05,3.43445]
[1779733577437,38.23,77549.73,0.0,0.97022,3e-05,3.43462]
[1779733583479,38.23,77550.25,0.0,0.97025,3e-05,3.43174]
[1779733588513,38.22,77549.78,0.0,0.97027,3e-05,3.42967]
[1779733595563,38.2,77550.16,0.0,0.97036,3e-05,3.42006]
[1779733600598,38.19,77550.41,0.0,0.97041,3e-05,3.41579]
[1779733605633,38.18,77550.42,0.0,0.97044,3e-05,3.4124]
[1779733612682,38.16,77549.67,0.0,0.97046,3e-05,3.41027]
[1779733621745,38.15,77552.01,0.0,0.9706,3e-05,3.39748]
[1779733623759,38.14,77557.03,0.0,0.97078,3e-05,3.37985]
[1779733628794,38.13,77556.73,0.0,0.9708,3e-05,3.37792]
[1779733633830,38.12,77557.2,0.0,0.97085,3e-05,3.37356]
[1779733635844,38.12,77555.63,0.0,0.97081,3e-05,3.37755]
[1779733640878,38.11,77556.57,0.0,0.97088,3e-05,3.37114]
[1779733645914,38.1,77556.58,0.0,0.9709,3e-05,3.36835]
[1779733651485,38.1,77556.53,0.0,0.97091,3e-05,3.36797]
[1779733654033,38.1,77556.65,0.0,0.97094,3e-05,3.36463]
[1779733654977,38.1,77563.32,0.0,0.97117,3e-05,3.34265]
[1779733660015,38.09,77563.96,0.0,0.97121,3e-05,3.3381]
[1779733665054,38.08,77564.05,0.0,0.97124,3e-05,3.33536]
[1779733667667,38.08,77564.07,0.0,0.97125,3e-05,3.33432]
[1779733668075,38.08,77566.87,0.0,0.97135,3e-05,3.32479]
[1779733669546,38.08,77566.87,0.0,0.97135,3e-05,3.32479]
[1779733675538,38.07,77567.11,0.0,0.97139,3e-05,3.32166]
[1779733685142,38.06,77567.71,0.0,0.97144,3e-05,3.31652]
[1779733693250,38.04,77567.69,0.0,0.9715,3e-05,3.31092]
[1779733698288,38.04,77568.19,0.0,0.97154,3e-05,3.3072]
[1779733708358,38.02,77568.38,0.0,0.97158,3e-05,3.30247]
[1779733713393,38.02,77567.57,0.0,0.97161,3e-05,3.29971]
[1779733718429,38.01,77567.42,0.0,0.97162,3e-05,3.2982]
[1779733725477,38.0,77568.05,0.0,0.97167,3e-05,3.29344]
[1779733731520,37.99,77568.65,0.0,0.97171,3e-05,3.28922]
[1779733736556,37.99,77569.45,0.0,0.97176,3e-05,3.28479]
[1779733742598,37.98,77570.08,0.0,0.9718,3e-05,3.2806]
[1779733748640,37.98,77570.54,0.0,0.97184,3e-05,3.27702]
[1779733750654,37.97,77568.97,0.0,0.9718,3e-05,3.28136]
[1779733760724,37.96,77568.9,0.0,0.97183,3e-05,3.27804]
[1779733770794,37.95,77568.9,0.0,0.97187,3e-05,3.27456]
[1779733777843,37.94,77569.1,0.0,0.97192,3e-05,3.26818]
[1779733786906,37.93,77569.08,0.0,0.97195,3e-05,3.26524]
[1779733791941,37.93,77569.75,0.0,0.97199,3e-05,3.26145]
[1779733796185,37.92,77570.04,0.0,0.97201,3e-05,3.25955]
[1779733796481,37.92,77570.04,0.0,0.97201,3e-05,3.25955]
[1779733796509,37.92,77571.85,0.0,0.97208,3e-05,3.25313]
[1779733796976,37.92,77574.55,0.0,0.97217,3e-05,3.24452]
[1779733797985,37.92,77577.17,0.0,0.97226,3e-05,3.23588]
[1779733798991,37.92,77579.27,0.0,0.97233,3e-05,3.22891]
[1779733804028,37.92,77579.35,0.0,0.97235,3e-05,3.22732]
[1779733808957,37.91,77579.48,0.0,0.97236,3e-05,3.22612]
[1779733815007,37.91,77580.03,0.0,0.97239,3e-05,3.22386]
[1779733815106,37.91,77574.34,0.0,0.97221,3e-05,3.2404]
[1779733820141,37.9,77573.73,0.0,0.97221,3e-05,3.24069]
[1779733827190,37.89,77573.57,0.0,0.97222,3e-05,3.23921]
[1779733834241,37.89,77573.66,0.0,0.97227,3e-05,3.23363]
[1779733841648,37.89,77573.57,0.0,0.97228,3e-05,3.23337]
[1779733841734,37.88,77569.46,0.0,0.97215,3e-05,3.24509]
[1779733842297,37.88,77560.39,0.0,0.97185,3e-05,3.27381]
[1779733843304,37.88,77558.75,0.0,0.9718,3e-05,3.27873]
[1779733851320,37.88,77558.75,0.0,0.9718,3e-05,3.27873]
[1779733858408,37.88,77558.57,0.0,0.97179,3e-05,3.28036]
[1779733863447,37.89,77557.78,0.0,0.97175,3e-05,3.28425]
[1779733868639,37.89,77557.27,0.0,0.97172,3e-05,3.28667]
[1779733869489,37.89,77552.71,0.0,0.97156,3e-05,3.30214]
[1779733871503,37.89,77551.39,0.0,0.97151,3e-05,3.30686]
[1779733876539,37.9,77551.73,0.0,0.97151,3e-05,3.30686]
[1779733881574,37.9,77550.85,0.0,0.97147,3e-05,3.31078]
[1779733885602,37.9,77548.85,0.0,0.97139,3e-05,3.31808]
[1779733890637,37.91,77548.88,0.0,0.97138,3e-05,3.31896]
[1779733895673,37.91,77549.28,0.0,0.97141,3e-05,3.31526]
[1779733900707,37.91,77549.88,0.0,0.97142,3e-05,3.31433]
[1779733905743,37.92,77549.77,0.0,0.97141,3e-05,3.31568]
[1779733915813,37.92,77549.77,0.0,0.97139,3e-05,3.31766]
[1779733920848,37.93,77548.98,0.0,0.97135,3e-05,3.32119]
[1779733932939,37.93,77547.15,0.0,0.97127,3e-05,3.32933]
[1779733933946,37.93,77543.88,0.0,0.97115,3e-05,3.34013]
[1779733936400,37.93,77543.26,0.0,0.97113,3e-05,3.34231]
[1779733942404,37.94,77542.22,0.0,0.97108,3e-05,3.34663]
[1779733948044,37.94,77541.31,0.0,0.97104,3e-05,3.35065]
[1779733953080,37.94,77541.84,0.0,0.97108,3e-05,3.34628]
[1779733954679,37.94,77541.84,0.0,0.97108,3e-05,3.34628]
[1779733955095,37.94,77538.47,0.0,0.97096,3e-05,3.35757]
[1779733960130,37.95,77537.69,0.0,0.97093,3e-05,3.36081]
[1779733964158,37.95,77535.96,0.0,0.97086,3e-05,3.36701]
[1779733965193,37.95,77535.96,0.0,0.97086,3e-05,3.36701]
[1779733965198,37.95,77535.96,0.0,0.97086,3e-05,3.36701]
[1779733966593,37.95,77535.16,0.0,0.97083,3e-05,3.3699]
[1779733972214,37.95,77534.86,0.0,0.97081,3e-05,3.37162]
[1779733980270,37.95,77535.51,0.0,0.97083,3e-05,3.37053]
[1779733983842,37.96,77535.84,0.0,0.97083,3e-05,3.36986]
[1779733984860,37.96,77536.69,0.0,0.97086,3e-05,3.36721]
[1779733984300,37.96,77543.92,0.0,0.97111,3e-05,3.34377]
[1779733985310,37.96,77545.24,0.0,0.97115,3e-05,3.33966]
[1779733985981,37.96,77545.24,0.0,0.97115,3e-05,3.33966]
[1779733991350,37.96,77543.3,0.0,0.97107,3e-05,3.34706]
[1779733999956,37.96,77543.3,0.0,0.97107,3e-05,3.34758]
[1779734005595,37.97,77543.89,0.0,0.97107,3e-05,3.34721]
[1779734006455,37.97,77545.81,0.0,0.97113,3e-05,3.34147]
[1779734010884,37.97,77545.8,0.0,0.97113,3e-05,3.34169]
[1779734011490,37.97,77551.91,0.0,0.97137,3e-05,3.31856]
[1779734013504,37.97,77553.58,0.0,0.97142,3e-05,3.31297]
[1779734018540,37.97,77553.91,0.0,0.97142,3e-05,3.31303]
[1779734021560,37.97,77547.73,0.0,0.97121,3e-05,3.3337]
[1779734022568,37.98,77545.37,0.0,0.97112,3e-05,3.34155]
[1779734027324,37.98,77545.6,0.0,0.97113,3e-05,3.34133]
[1779734035662,37.97,77544.84,0.0,0.97111,3e-05,3.34234]
[1779734039690,37.97,77547.4,0.0,0.9712,3e-05,3.33472]
[1779734040696,37.98,77552.63,0.0,0.97137,3e-05,3.31796]
[1779734045732,37.98,77554.96,0.0,0.97144,3e-05,3.31151]
[1779734046739,37.98,77556.62,0.0,0.97149,3e-05,3.30638]
[1779734049759,37.98,77558.25,0.0,0.97154,3e-05,3.30182]
[1779734054795,37.98,77559.49,0.0,0.97158,3e-05,3.29775]
[1779734065872,37.98,77560.0,0.0,0.97161,3e-05,3.29554]
[1779734073929,37.97,77560.34,0.0,0.97168,3e-05,3.28788]
[1779734079971,37.97,77561.07,0.0,0.9717,3e-05,3.28569]
[1779734080978,37.97,77564.88,0.0,0.97183,3e-05,3.27371]
[1779734081984,37.97,77563.52,0.0,0.97178,3e-05,3.27833]
[1779734087020,37.98,77563.51,0.0,0.97177,3e-05,3.27962]
[1779734095076,37.98,77563.72,0.0,0.97175,3e-05,3.28098]
[1779734102125,37.99,77564.28,0.0,0.97176,3e-05,3.28037]
[1779734107160,37.98,77563.49,0.0,0.97175,3e-05,3.28107]
[1779734113202,37.97,77565.53,0.0,0.97184,3e-05,3.27234]
[1779734118237,37.97,77565.75,0.0,0.97187,3e-05,3.2699]
[1779734124279,37.96,77566.12,0.0,0.9719,3e-05,3.26665]
[1779734126294,37.96,77567.45,0.0,0.97195,3e-05,3.26171]
[1779734131329,37.95,77567.49,0.0,0.972,3e-05,3.25659]
[1779734137371,37.95,77566.31,0.0,0.97198,3e-05,3.25842]
[1779734142406,37.94,77566.16,0.0,0.97199,3e-05,3.25729]
[1779734147441,37.94,77565.98,0.0,0.972,3e-05,3.25591]
[1779734152476,37.93,77565.35,0.0,0.972,3e-05,3.25627]
[1779734159525,37.92,77566.02,0.0,0.97205,3e-05,3.25176]
[1779734167581,37.91,77565.46,0.0,0.97206,3e-05,3.25083]
[1779734168588,37.91,77556.13,0.0,0.97175,3e-05,3.28037]
[1779734169595,37.91,77550.09,0.0,0.97155,3e-05,3.29943]
[1779734174630,37.9,77550.32,0.0,0.97158,3e-05,3.29659]
[1779734181679,37.9,77553.99,0.0,0.97173,3e-05,3.28189]
[1779734186714,37.89,77554.43,0.0,0.97177,3e-05,3.27855]
[1779734191750,37.89,77554.29,0.0,0.97178,3e-05,3.27689]
[1779734199806,37.9,77554.03,0.0,0.97175,3e-05,3.27972]
[1779734204841,37.9,77554.0,0.0,0.97173,3e-05,3.28104]
[1779734210883,37.91,77553.92,0.0,0.97171,3e-05,3.28279]
[1779734211890,37.91,77550.9,0.0,0.97161,3e-05,3.29276]
[1779734214911,37.91,77549.65,0.0,0.97157,3e-05,3.29621]
[1779734219946,37.9,77549.66,0.0,0.97159,3e-05,3.29415]
[1779734224981,37.89,77549.56,0.0,0.97161,3e-05,3.29247]
[1779734233037,37.88,77549.7,0.0,0.97165,3e-05,3.28885]
[1779734237064,37.89,77550.89,0.0,0.97169,3e-05,3.28535]
[1779734248143,37.89,77551.12,0.0,0.97167,3e-05,3.28727]
[1779734256183,37.89,77551.12,0.0,0.97167,3e-05,3.28727]
[1779734262240,37.9,77550.96,0.0,0.97165,3e-05,3.28776]
[1779734276339,37.92,77551.03,0.0,0.97162,3e-05,3.29092]
[1779734282381,37.92,77550.96,0.0,0.97162,3e-05,3.29132]
[1779734291444,37.9,77550.92,0.0,0.97165,3e-05,3.28795]
[1779734293458,37.9,77545.64,0.0,0.97148,3e-05,3.30421]
[1779734294308,37.9,77545.64,0.0,0.97148,3e-05,3.30421]
[1779734300261,37.91,77544.13,0.0,0.97142,3e-05,3.31019]
[1779734306370,37.91,77543.69,0.0,0.97139,3e-05,3.31244]
[1779734314606,37.91,77542.87,0.0,0.97135,3e-05,3.3167]
[1779734314658,37.92,77541.48,0.0,0.97132,3e-05,3.31882]
[1779734318595,37.92,77541.75,0.0,0.97132,3e-05,3.31853]
[1779734318632,37.92,77546.43,0.0,0.97148,3e-05,3.30357]
[1779734323669,37.92,77547.66,0.0,0.97151,3e-05,3.3007]
[1779734332732,37.93,77547.63,0.0,0.97149,3e-05,3.3028]
[1779734337768,37.93,77547.5,0.0,0.97147,3e-05,3.30431]
[1779734342804,37.94,77546.85,0.0,0.97144,3e-05,3.30747]
[1779734347839,37.94,77546.22,0.0,0.97141,3e-05,3.31054]
[1779734348955,37.94,77546.22,0.0,0.97141,3e-05,3.31054]
[1779734351867,37.94,77544.35,0.0,0.97134,3e-05,3.31738]
[1779734357909,37.95,77544.28,0.0,0.97132,3e-05,3.31872]
[1779734362944,37.95,77544.21,0.0,0.97131,3e-05,3.31986]
[1779734367979,37.95,77543.93,0.0,0.97129,3e-05,3.32166]
[1779734373014,37.95,77543.98,0.0,0.97131,3e-05,3.319]
[1779734379352,37.96,77543.95,0.0,0.9713,3e-05,3.31964]
[1779734380067,37.96,77552.06,0.0,0.97157,3e-05,3.29415]
[1779734381075,37.96,77553.8,0.0,0.97163,3e-05,3.28877]
[1779734382082,37.96,77555.43,0.0,0.97168,3e-05,3.28376]
[1779734384096,37.96,77556.59,0.0,0.97172,3e-05,3.28051]
[1779734385591,37.96,77556.64,0.0,0.97172,3e-05,3.2806]
[1779734386110,37.96,77562.43,0.0,0.97191,3e-05,3.26229]
[1779734387117,37.96,77563.71,0.0,0.97195,3e-05,3.25847]
[1779734388124,37.96,77566.94,0.0,0.97205,3e-05,3.24845]
[1779734389131,37.97,77568.23,0.0,0.97209,3e-05,3.24463]
[1779734390138,37.97,77571.03,0.0,0.97218,3e-05,3.23603]
[1779734395173,37.96,77571.61,0.0,0.97222,3e-05,3.23266]
[1779734400208,37.96,77566.16,0.0,0.97205,3e-05,3.24851]
[1779734402273,37.96,77566.25,0.0,0.97206,3e-05,3.2479]
[1779734402222,37.95,77564.31,0.0,0.972,3e-05,3.25377]
[1779734403230,37.95,77562.07,0.0,0.97192,3e-05,3.2606]
[1779734406250,37.95,77560.65,0.0,0.97189,3e-05,3.26412]
[1779734409271,37.95,77555.26,0.0,0.97172,3e-05,3.28037]
[1779734410278,37.95,77553.44,0.0,0.97166,3e-05,3.28584]
[1779734411285,37.94,77550.92,0.0,0.97158,3e-05,3.29357]
[1779734413299,37.94,77548.88,0.0,0.97152,3e-05,3.29936]
[1779734414175,37.94,77548.88,0.0,0.97152,3e-05,3.29936]
[1779734417327,37.94,77547.5,0.0,0.97149,3e-05,3.3022]
[1779734420348,37.93,77545.72,0.0,0.97144,3e-05,3.30672]
[1779734423376,37.93,77544.98,0.0,0.97142,3e-05,3.30828]
[1779734423463,37.93,77544.98,0.0,0.97142,3e-05,3.30828]
[1779734423939,37.93,77544.98,0.0,0.97142,3e-05,3.30828]
[1779734424041,37.93,77530.78,0.0,0.97095,3e-05,3.35353]
[1779734424381,37.93,77527.11,0.0,0.97082,3e-05,3.36553]
[1779734426793,37.93,77526.56,0.0,0.9708,3e-05,3.36745]
[1779734426910,37.93,77526.56,0.0,0.9708,3e-05,3.36745]
[1779734426947,37.93,77526.5,0.0,0.97079,3e-05,3.36789]
[1779734427854,37.93,77526.5,0.0,0.97079,3e-05,3.36789]
[1779734428533,37.93,77526.44,0.0,0.9708,3e-05,3.36757]
[1779734428628,37.93,77523.2,0.0,0.97068,3e-05,3.3782]
[1779734432169,37.93,77522.49,0.0,0.97066,3e-05,3.38074]
[1779734432259,37.93,77525.76,0.0,0.9708,3e-05,3.36682]
[1779734432981,37.93,77525.76,0.0,0.9708,3e-05,3.36682]
[1779734433076,37.93,77527.59,0.0,0.97086,3e-05,3.36096]
[1779734439487,37.93,77527.95,0.0,0.97086,3e-05,3.36064]
[1779734440494,37.93,77526.71,0.0,0.97082,3e-05,3.36484]
[1779734441884,37.93,77526.71,0.0,0.97082,3e-05,3.36484]
[1779734445530,37.93,77523.95,0.0,0.97071,3e-05,3.37458]
[1779734450565,37.94,77522.78,0.0,0.97067,3e-05,3.37906]
[1779734455600,37.94,77523.28,0.0,0.97068,3e-05,3.37804]
[1779734457896,37.94,77523.42,0.0,0.97068,3e-05,3.37771]
[1779734457960,37.94,77525.63,0.0,0.97076,3e-05,3.37071]
[1779734458621,37.94,77532.58,0.0,0.971,3e-05,3.34798]
[1779734459627,37.94,77534.64,0.0,0.97107,3e-05,3.3414]
[1779734461642,37.94,77535.06,0.0,0.97108,3e-05,3.3404]
[1779734466677,37.94,77534.85,0.0,0.97106,3e-05,3.34202]
[1779734471712,37.95,77534.96,0.0,0.97105,3e-05,3.34259]
[1779734476747,37.95,77534.13,0.0,0.97102,3e-05,3.34621]
[1779734481781,37.95,77534.47,0.0,0.97102,3e-05,3.34617]
[1779734482789,37.95,77535.88,0.0,0.97106,3e-05,3.34176]
[1779734485461,37.95,77536.07,0.0,0.97107,3e-05,3.34132]
[1779734486528,37.95,77536.07,0.0,0.97107,3e-05,3.34151]
[1779734486817,37.96,77538.85,0.0,0.97116,3e-05,3.33284]
[1779734488831,37.96,77540.26,0.0,0.9712,3e-05,3.32866]
[1779734496887,37.96,77539.97,0.0,0.9712,3e-05,3.32786]
[1779734501922,37.97,77540.42,0.0,0.97121,3e-05,3.32742]
[1779734506957,37.97,77539.82,0.0,0.97118,3e-05,3.33037]
[1779734510962,37.97,77539.63,0.0,0.97116,3e-05,3.33158]
[1779734519042,37.98,77538.74,0.0,0.97111,3e-05,3.33618]
[1779734525084,37.98,77539.01,0.0,0.97111,3e-05,3.33641]
[1779734530119,37.98,77538.88,0.0,0.9711,3e-05,3.33778]
[1779734535154,37.99,77538.73,0.0,0.97108,3e-05,3.33921]
[1779734545224,37.99,77539.22,0.0,0.97108,3e-05,3.33955]
[1779734551266,38.0,77539.0,0.0,0.97109,3e-05,3.33805]
[1779734556302,38.0,77538.99,0.0,0.97108,3e-05,3.33908]
[1779734565365,38.0,77539.32,0.0,0.97107,3e-05,3.33981]
[1779734572414,38.01,77539.48,0.0,0.97106,3e-05,3.34069]
[1779734577449,38.01,77539.61,0.0,0.97105,3e-05,3.34127]
[1779734582484,38.02,77539.68,0.0,0.97105,3e-05,3.34204]
[1779734587519,38.02,77539.69,0.0,0.97104,3e-05,3.34299]
[1779734590064,38.02,77539.62,0.0,0.97103,3e-05,3.34342]
[1779734590114,38.02,77547.4,0.0,0.97129,3e-05,3.31861]
[1779734597590,38.03,77547.42,0.0,0.97128,3e-05,3.32018]
[1779734603632,38.03,77547.45,0.0,0.97126,3e-05,3.32142]
[1779734609674,38.03,77548.44,0.0,0.97128,3e-05,3.31951]
[1779734614710,38.04,77548.65,0.0,0.97131,3e-05,3.31653]
[1779734619745,38.04,77548.61,0.0,0.9713,3e-05,3.31775]
[1779734626793,38.05,77548.58,0.0,0.97128,3e-05,3.31932]
[1779734630824,38.05,77546.55,0.0,0.9712,3e-05,3.32672]
[1779734632840,38.05,77548.73,0.0,0.97127,3e-05,3.32006]
[1779734637875,38.05,77548.66,0.0,0.97126,3e-05,3.32129]
[1779734643493,38.06,77549.61,0.0,0.97128,3e-05,3.31902]
[1779734643507,38.06,77547.32,0.0,0.9712,3e-05,3.32683]
[1779734643917,38.06,77541.36,0.0,0.971,3e-05,3.34617]
[1779734644832,38.06,77541.36,0.0,0.971,3e-05,3.34617]
[1779734644924,38.06,77538.74,0.0,0.9709,3e-05,3.35489]
[1779734645931,38.06,77537.3,0.0,0.97085,3e-05,3.35988]
[1779734650874,38.06,77536.72,0.0,0.97083,3e-05,3.36229]
[1779734657008,38.06,77536.96,0.0,0.97082,3e-05,3.36244]
[1779734662928,38.06,77536.66,0.0,0.97081,3e-05,3.3637]
[1779734668085,38.07,77536.39,0.0,0.97079,3e-05,3.36584]
[1779734673120,38.07,77540.94,0.0,0.97097,3e-05,3.34836]
[1779734675134,38.07,77542.56,0.0,0.97102,3e-05,3.34345]
[1779734678155,38.07,77543.85,0.0,0.97106,3e-05,3.33983]
[1779734680169,38.08,77545.25,0.0,0.9711,3e-05,3.33568]
[1779734681147,38.08,77545.25,0.0,0.9711,3e-05,3.33568]
[1779734681176,38.08,77547.11,0.0,0.97116,3e-05,3.32985]
[1779734682183,38.08,77551.72,0.0,0.97132,3e-05,3.31515]
[1779734686211,38.08,77554.13,0.0,0.97139,3e-05,3.30831]
[1779734690239,38.08,77555.36,0.0,0.97142,3e-05,3.30531]
[1779734695274,38.09,77555.57,0.0,0.97141,3e-05,3.30587]
[1779734695988,38.09,77555.57,0.0,0.97141,3e-05,3.30587]
[1779734698295,38.09,77552.25,0.0,0.97129,3e-05,3.31733]
[1779734703330,38.09,77552.03,0.0,0.97127,3e-05,3.31916]
[1779734706350,38.09,77554.48,0.0,0.97135,3e-05,3.31192]
[1779734711386,38.1,77555.73,0.0,0.97138,3e-05,3.30907]
[1779734714407,38.1,77552.25,0.0,0.97125,3e-05,3.32104]
[1779734716420,38.1,77550.92,0.0,0.9712,3e-05,3.32578]
[1779734717324,38.1,77550.92,0.0,0.9712,3e-05,3.32578]
[1779734723470,38.11,77547.52,0.0,0.97107,3e-05,3.33828]
[1779734733540,38.11,77547.23,0.0,0.97107,3e-05,3.33782]
[1779734741595,38.12,77547.49,0.0,0.97106,3e-05,3.3386]
[1779734748645,38.12,77548.08,0.0,0.97107,3e-05,3.33813]
[1779734758715,38.13,77548.08,0.0,0.97105,3e-05,3.34025]
[1779734765766,38.13,77550.65,0.0,0.97112,3e-05,3.3334]
[1779734770801,38.14,77551.05,0.0,0.97112,3e-05,3.33323]
[1779734772823,38.14,77555.59,0.0,0.97127,3e-05,3.319]
[1779734777858,38.14,77553.77,0.0,0.9712,3e-05,3.3261]
[1779734781886,38.15,77556.13,0.0,0.97127,3e-05,3.31941]
[1779734791956,38.15,77554.44,0.0,0.97121,3e-05,3.32385]
[1779734796991,38.16,77555.18,0.0,0.97122,3e-05,3.32262]
[1779734802027,38.16,77555.28,0.0,0.97122,3e-05,3.32346]
[1779734809078,38.17,77555.5,0.0,0.97121,3e-05,3.32436]
[1779734817134,38.17,77553.29,0.0,0.97111,3e-05,3.33355]
[1779734822203,38.18,77555.88,0.0,0.97119,3e-05,3.32623]
[1779734827238,38.18,77555.78,0.0,0.97117,3e-05,3.32766]
[1779734832273,38.18,77558.67,0.0,0.97126,3e-05,3.31944]
[1779734834287,38.19,77562.17,0.0,0.97137,3e-05,3.30864]
[1779734839323,38.19,77559.87,0.0,0.97128,3e-05,3.31728]
[1779734844358,38.19,77555.3,0.0,0.97111,3e-05,3.33316]
[1779734845369,38.19,77553.11,0.0,0.97104,3e-05,3.34045]
[1779734846373,38.19,77550.8,0.0,0.97096,3e-05,3.34812]
[1779734847381,38.2,77549.57,0.0,0.97091,3e-05,3.35229]
[1779734854431,38.2,77549.11,0.0,0.97091,3e-05,3.35153]
[1779734855437,38.2,77546.94,0.0,0.97084,3e-05,3.35875]
[1779734859468,38.2,77549.76,0.0,0.97093,3e-05,3.3502]
[1779734860476,38.2,77553.83,0.0,0.97106,3e-05,3.33718]
[1779734865510,38.21,77553.99,0.0,0.97106,3e-05,3.33763]
[1779734868531,38.21,77555.08,0.0,0.97109,3e-05,3.33469]
[1779734873430,38.21,77555.34,0.0,0.97109,3e-05,3.33444]
[1779734873471,38.21,77555.34,0.0,0.97109,3e-05,3.33444]
[1779734873996,38.21,77555.34,0.0,0.97109,3e-05,3.33483]
[1779734874493,38.21,77555.34,0.0,0.97109,3e-05,3.33483]
[1779734875683,38.21,77557.88,0.0,0.97117,3e-05,3.32702]
[1779734876978,38.21,77557.88,0.0,0.97117,3e-05,3.32702]
[1779734877093,38.21,77557.88,0.0,0.97117,3e-05,3.32702]
[1779734877186,38.21,77557.88,0.0,0.97117,3e-05,3.32744]
[1779734885650,38.22,77557.88,0.0,0.97115,3e-05,3.3291]
[1779734895639,38.22,77557.87,0.0,0.97114,3e-05,3.32973]
[1779734897734,38.23,77555.65,0.0,0.97105,3e-05,3.33869]
[1779734909817,38.23,77554.9,0.0,0.971,3e-05,3.34326]
[1779734916867,38.24,77552.55,0.0,0.97094,3e-05,3.3487]
[1779734917874,38.24,77547.28,0.0,0.97075,3e-05,3.36598]
[1779734922909,38.24,77546.57,0.0,0.97072,3e-05,3.36898]
[1779734927944,38.24,77547.13,0.0,0.97073,3e-05,3.36783]
[1779734929913,38.24,77546.68,0.0,0.97072,3e-05,3.36943]
[1779734930468,38.24,77546.68,0.0,0.97072,3e-05,3.36943]
[1779734930552,38.24,77541.26,0.0,0.97053,3e-05,3.38735]
[1779734930966,38.24,77529.68,0.0,0.97012,4e-05,3.42534]
[1779734931973,38.24,77530.38,0.0,0.97015,4e-05,3.42308]
[1779734933889,38.24,77530.38,0.0,0.97015,4e-05,3.42308]
[1779734935974,38.24,77531.59,0.0,0.97019,4e-05,3.41924]
[1779734936095,38.24,77531.59,0.0,0.97019,4e-05,3.41924]
[1779734936369,38.24,77531.59,0.0,0.97019,4e-05,3.41924]
[1779734936470,38.24,77530.25,0.0,0.97014,4e-05,3.42374]
[1779734937008,38.24,77531.57,0.0,0.97019,4e-05,3.41939]
[1779734939982,38.24,77530.62,0.0,0.97015,4e-05,3.42261]
[1779734940030,38.24,77532.26,0.0,0.97021,4e-05,3.41726]
[1779734945065,38.25,77536.12,0.0,0.97034,3e-05,3.40482]
[1779734951107,38.25,77536.23,0.0,0.97034,3e-05,3.40483]
[1779734952114,38.25,77534.27,0.0,0.97027,3e-05,3.41132]
[1779734955135,38.25,77532.62,0.0,0.97021,4e-05,3.41691]
[1779734958155,38.25,77531.38,0.0,0.97017,4e-05,3.42112]
[1779734961687,38.25,77531.78,0.0,0.97018,4e-05,3.41988]
[1779734962183,38.25,77530.48,0.0,0.97013,4e-05,3.42423]
[1779734965205,38.25,77531.67,0.0,0.97017,4e-05,3.42041]
[1779734969479,38.25,77531.92,0.0,0.97018,4e-05,3.41966]
[1779734969546,38.25,77536.1,0.0,0.97033,3e-05,3.40604]
[1779734971077,38.25,77536.1,0.0,0.97033,3e-05,3.40604]
[1779734973740,38.25,77535.85,0.0,0.97035,3e-05,3.40348]
[1779734973841,38.25,77539.07,0.0,0.97046,3e-05,3.39312]
[1779734974268,38.25,77540.65,0.0,0.97051,3e-05,3.38796]
[1779734979304,38.25,77540.19,0.0,0.97049,3e-05,3.38997]
[1779734984339,38.25,77540.53,0.0,0.9705,3e-05,3.38929]
[1779734985346,38.25,77544.13,0.0,0.97062,3e-05,3.37762]
[1779734989374,38.25,77545.24,0.0,0.97066,3e-05,3.37442]
[1779734994409,38.26,77545.16,0.0,0.97065,3e-05,3.37519]
[1779735001458,38.26,77544.45,0.0,0.97062,3e-05,3.37817]
[1779735005486,38.26,77542.27,0.0,0.97054,3e-05,3.38563]
[1779735015557,38.26,77542.34,0.0,0.97053,3e-05,3.38616]
[1779735020592,38.26,77542.3,0.0,0.97053,3e-05,3.38668]
[1779735026634,38.26,77542.4,0.0,0.97052,3e-05,3.38682]
[1779735039294,38.27,77542.94,0.0,0.97054,3e-05,3.3853]
[1779735041743,38.27,77545.2,0.0,0.97064,3e-05,3.37549]
[1779735049800,38.27,77545.15,0.0,0.97063,3e-05,3.37642]
[1779735054838,38.27,77544.99,0.0,0.97062,3e-05,3.37741]
[1779735056018,38.27,77544.99,0.0,0.97062,3e-05,3.37741]
[1779735065915,38.28,77545.11,0.0,0.97061,3e-05,3.378]
[1779735067929,38.28,77548.47,0.0,0.97072,3e-05,3.36724]
[1779735068936,38.28,77553.07,0.0,0.97088,3e-05,3.35241]
[1779735069943,38.28,77554.23,0.0,0.97092,3e-05,3.34878]
[1779735071957,38.28,77555.69,0.0,0.97097,3e-05,3.34433]
[1779735079006,38.28,77555.64,0.0,0.97095,3e-05,3.34548]
[1779735084041,38.28,77555.87,0.0,0.97096,3e-05,3.34542]
[1779735085802,38.28,77555.92,0.0,0.97096,3e-05,3.3454]
[1779735086056,38.28,77562.62,0.0,0.97118,3e-05,3.32391]
[1779735087063,38.28,77566.32,0.0,0.97131,3e-05,3.31219]
[1779735092098,38.29,77565.91,0.0,0.97131,3e-05,3.31112]
[1779735097133,38.29,77566.03,0.0,0.9713,3e-05,3.3118]
[1779735102169,38.29,77566.1,0.0,0.97129,3e-05,3.31268]
[1779735111232,38.3,77564.79,0.0,0.97123,3e-05,3.31891]
[1779735112239,38.3,77560.5,0.0,0.97108,3e-05,3.33295]
[1779735119288,38.31,77560.22,0.0,0.97106,3e-05,3.33529]
[1779735122320,38.31,77554.74,0.0,0.97086,3e-05,3.35362]
[1779735123464,38.31,77554.74,0.0,0.97086,3e-05,3.35362]
[1779735123541,38.31,77548.0,0.0,0.97063,3e-05,3.37589]
[1779735124335,38.31,77544.81,0.0,0.97051,3e-05,3.38629]
[1779735125342,38.31,77543.42,0.0,0.97046,3e-05,3.39096]
[1779735126349,38.31,77542.23,0.0,0.97042,3e-05,3.39497]
[1779735129815,38.31,77541.7,0.0,0.9704,3e-05,3.39681]
[1779735130058,38.31,77541.7,0.0,0.9704,3e-05,3.39681]
[1779735130377,38.31,77535.46,0.0,0.97018,4e-05,3.41754]
[1779735132391,38.31,77527.48,0.0,0.9699,4e-05,3.44396]
[1779735134405,38.31,77527.2,0.0,0.96989,4e-05,3.44494]
[1779735139439,38.31,77527.28,0.0,0.96989,4e-05,3.44469]
[1779735144475,38.31,77526.96,0.0,0.96988,4e-05,3.44571]
[1779735148502,38.31,77529.07,0.0,0.96996,4e-05,3.4387]
[1779735153130,38.31,77529.07,0.0,0.96999,4e-05,3.43521]
[1779735158574,38.31,77528.86,0.0,0.96998,4e-05,3.43589]
[1779735159253,38.31,77528.86,0.0,0.96998,4e-05,3.43589]
[1779735163609,38.31,77526.54,0.0,0.9699,4e-05,3.44351]
[1779735168644,38.31,77525.81,0.0,0.96987,4e-05,3.4458]
[1779735174688,38.31,77525.16,0.0,0.96985,4e-05,3.44777]
[1779735180730,38.31,77521.55,0.0,0.96972,4e-05,3.45955]
[1779735181737,38.31,77518.31,0.0,0.96961,4e-05,3.47024]
[1779735183540,38.31,77518.3,0.0,0.96961,4e-05,3.47021]
[1779735188787,38.31,77518.0,0.0,0.9696,4e-05,3.47079]
[1779735194829,38.31,77520.22,0.0,0.96969,4e-05,3.46303]
[1779735201878,38.31,77518.0,0.0,0.96961,4e-05,3.47005]
[1779735211948,38.3,77518.0,0.0,0.96965,4e-05,3.466]
[1779735217990,38.3,77517.83,0.0,0.96964,4e-05,3.4663]
[1779735223027,38.3,77515.75,0.0,0.96957,4e-05,3.47302]
[1779735228062,38.3,77516.27,0.0,0.96959,4e-05,3.47105]
[1779735234103,38.3,77516.77,0.0,0.96961,4e-05,3.46912]
[1779735239139,38.3,77516.43,0.0,0.9696,4e-05,3.47004]
[1779735244174,38.3,77516.28,0.0,0.9696,4e-05,3.47032]
[1779735244894,38.3,77516.28,0.0,0.9696,4e-05,3.47032]
[1779735245180,38.3,77511.51,0.0,0.96943,4e-05,3.48615]
[1779735246188,38.3,77509.49,0.0,0.96936,4e-05,3.49282]
[1779735248202,38.3,77511.59,0.0,0.96944,4e-05,3.48565]
[1779735252230,38.3,77505.6,0.0,0.96922,4e-05,3.50537]
[1779735253236,38.3,77501.85,0.0,0.96909,4e-05,3.51784]
[1779735258272,38.3,77501.08,0.0,0.96907,4e-05,3.51978]
[1779735263307,38.29,77501.08,0.0,0.96908,4e-05,3.51913]
[1779735266328,38.29,77505.21,0.0,0.96923,4e-05,3.5049]
[1779735271363,38.29,77505.32,0.0,0.96927,4e-05,3.50053]
[1779735277405,38.29,77505.51,0.0,0.96928,4e-05,3.49934]
[1779735282440,38.29,77506.3,0.0,0.96931,4e-05,3.49627]
[1779735287475,38.29,77506.22,0.0,0.96931,4e-05,3.49615]
[1779735295531,38.29,77506.3,0.0,0.96932,4e-05,3.49532]
[1779735301573,38.28,77506.09,0.0,0.96932,4e-05,3.49562]
[1779735309629,38.28,77506.64,0.0,0.96935,4e-05,3.49321]
[1779735320706,38.28,77506.79,0.0,0.96936,4e-05,3.49206]
[1779735330368,38.28,77506.21,0.0,0.96934,4e-05,3.49377]
[1779735335811,38.28,77506.36,0.0,0.96938,4e-05,3.48913]
[1779735340872,38.28,77506.39,0.0,0.96938,4e-05,3.48876]
[1779735346913,38.28,77506.43,0.0,0.96939,4e-05,3.48831]
[1779735353963,38.27,77506.35,0.0,0.96939,4e-05,3.4882]
[1779735355977,38.27,77507.7,0.0,0.96944,4e-05,3.48358]
[1779735362023,38.27,77507.8,0.0,0.96945,4e-05,3.48298]
[1779735367058,38.27,77507.71,0.0,0.96945,4e-05,3.48305]
[1779735370079,38.27,77505.47,0.0,0.96937,4e-05,3.49039]
[1779735371086,38.27,77503.96,0.0,0.96931,4e-05,3.49537]
[1779735376123,38.27,77503.54,0.0,0.9693,4e-05,3.49644]
[1779735381159,38.27,77503.3,0.0,0.9693,4e-05,3.49691]
[1779735386195,38.27,77503.46,0.0,0.96931,4e-05,3.49605]
[1779735399286,38.27,77503.46,0.0,0.96934,4e-05,3.49183]
[1779735403314,38.27,77499.18,0.0,0.96919,4e-05,3.50595]
[1779735409356,38.26,77497.0,0.0,0.96912,4e-05,3.51279]
[1779735415398,38.26,77496.83,0.0,0.96912,4e-05,3.51278]
[1779735420433,38.26,77496.81,0.0,0.96912,4e-05,3.51234]
[1779735421440,38.26,77499.02,0.0,0.9692,4e-05,3.50482]
[1779735431510,38.26,77497.2,0.0,0.96915,4e-05,3.50999]
[1779735432517,38.26,77494.51,0.0,0.96905,4e-05,3.51892]
[1779735437552,38.26,77494.49,0.0,0.96906,4e-05,3.51838]
[1779735443594,38.25,77494.49,0.0,0.96906,4e-05,3.51765]
[1779735448636,38.25,77494.85,0.0,0.96908,4e-05,3.51585]
[1779735454676,38.25,77495.08,0.0,0.96913,4e-05,3.51089]
[1779735459711,38.25,77495.07,0.0,0.96913,4e-05,3.51037]
[1779735468774,38.24,77494.8,0.0,0.96913,4e-05,3.5102]
[1779735479851,38.24,77494.84,0.0,0.96915,4e-05,3.50886]
[1779735487907,38.24,77494.8,0.0,0.96916,4e-05,3.50812]
[1779735496970,38.23,77494.49,0.0,0.96916,4e-05,3.50819]
[1779735503012,38.23,77493.91,0.0,0.96914,4e-05,3.50949]
[1779735504019,38.23,77492.4,0.0,0.96909,4e-05,3.51445]
[1779735509054,38.23,77492.26,0.0,0.96909,4e-05,3.51434]
[1779735518117,38.23,77492.22,0.0,0.96913,4e-05,3.50995]
[1779735525166,38.22,77491.91,0.0,0.96912,4e-05,3.51026]
[1779735531208,38.22,77489.9,0.0,0.96906,4e-05,3.5164]
[1779735538257,38.22,77488.33,0.0,0.96901,4e-05,3.52087]
[1779735543292,38.22,77488.03,0.0,0.969,4e-05,3.5213]
[1779735545039,38.22,77487.99,0.0,0.969,4e-05,3.52133]
[1779735556383,38.21,77487.58,0.0,0.969,4e-05,3.52135]
[1779735561418,38.21,77487.26,0.0,0.969,4e-05,3.5219]
[1779735571488,38.21,77487.26,0.0,0.96904,4e-05,3.51735]
[1779735579557,38.21,77487.61,0.0,0.96906,4e-05,3.51544]
[1779735581572,38.21,77485.96,0.0,0.969,4e-05,3.52083]
[1779735582579,38.21,77483.99,0.0,0.96893,4e-05,3.52737]
[1779735585600,38.2,77486.82,0.0,0.96904,4e-05,3.51752]
[1779735590635,38.2,77487.0,0.0,0.96905,4e-05,3.51646]
[1779735595670,38.2,77487.07,0.0,0.96905,4e-05,3.51579]
[1779735600705,38.2,77487.21,0.0,0.96906,4e-05,3.51488]
[1779735601712,38.2,77489.5,0.0,0.96915,4e-05,3.50709]
[1779735605740,38.2,77487.8,0.0,0.96909,4e-05,3.51252]
[1779735612789,38.2,77485.52,0.0,0.96901,4e-05,3.51955]
[1779735613796,38.2,77483.24,0.0,0.96893,4e-05,3.52715]
[1779735618831,38.19,77482.72,0.0,0.96892,4e-05,3.52829]
[1779735623866,38.19,77482.95,0.0,0.96893,4e-05,3.52687]
[1779735628901,38.19,77482.8,0.0,0.96894,4e-05,3.52673]
[1779735636958,38.19,77482.46,0.0,0.96896,4e-05,3.52319]
[1779735639980,38.19,77483.9,0.0,0.96902,4e-05,3.51795]
[1779735645018,38.18,77484.06,0.0,0.96903,4e-05,3.51679]
[1779735650053,38.18,77484.05,0.0,0.96904,4e-05,3.51622]
[1779735654081,38.18,77482.51,0.0,0.96899,4e-05,3.52098]
[1779735655088,38.18,77480.2,0.0,0.96891,4e-05,3.52866]
[1779735656095,38.18,77478.05,0.0,0.96883,4e-05,3.5358]
[1779735657488,38.18,77478.05,0.0,0.96883,4e-05,3.5358]
[1779735657565,38.18,77478.05,0.0,0.96883,4e-05,3.5358]
[1779735658115,38.18,77471.01,0.0,0.96857,4e-05,3.5594]
[1779735659119,38.18,77465.26,0.0,0.96836,4e-05,3.5788]
[1779735664154,38.17,77464.6,0.0,0.96835,4e-05,3.57998]
[1779735665162,38.17,77463.23,0.0,0.9683,4e-05,3.58444]
[1779735666169,38.17,77461.54,0.0,0.96824,4e-05,3.59]
[1779735673218,38.17,77460.36,0.0,0.96822,4e-05,3.59238]
[1779735681274,38.16,77460.36,0.0,0.96824,4e-05,3.59052]
[1779735684295,38.16,77462.25,0.0,0.96831,4e-05,3.58339]
[1779735689329,38.16,77462.96,0.0,0.96835,4e-05,3.57992]
[1779735691345,38.16,77460.31,0.0,0.96829,4e-05,3.58501]
[1779735696379,38.15,77460.0,0.0,0.96829,4e-05,3.58499]
[1779735701414,38.15,77460.01,0.0,0.9683,4e-05,3.58389]
[1779735706449,38.15,77459.04,0.0,0.96827,4e-05,3.58616]
[1779735711484,38.14,77459.05,0.0,0.96828,4e-05,3.58508]
[1779735715512,38.14,77456.5,0.0,0.9682,4e-05,3.59299]
[1779735716578,38.14,77456.5,0.0,0.9682,4e-05,3.59299]
[1779735716668,38.14,77454.23,0.0,0.96812,4e-05,3.60055]
[1779735716710,38.14,77454.23,0.0,0.96812,4e-05,3.60055]
[1779735716721,38.14,77454.23,0.0,0.96812,4e-05,3.60055]
[1779735717527,38.14,77451.76,0.0,0.96803,4e-05,3.6088]
[1779735718534,38.14,77450.44,0.0,0.96798,4e-05,3.6131]
[1779735721411,38.14,77450.33,0.0,0.96798,4e-05,3.61297]
[1779735721582,38.14,77433.96,0.0,0.96737,4e-05,3.66936]
[1779735722589,38.13,77418.8,0.0,0.96679,4e-05,3.72202]
[1779735722735,38.13,77418.8,0.0,0.96679,4e-05,3.72202]
[1779735723622,38.13,77404.05,0.0,0.96622,4e-05,3.77367]
[1779735723852,38.13,77404.05,0.0,0.96622,4e-05,3.77367]
[1779735724380,38.13,77404.05,0.0,0.96622,4e-05,3.77367]
[1779735724624,38.13,77396.98,0.0,0.96595,4e-05,3.79829]
[1779735724812,38.13,77396.98,0.0,0.96595,4e-05,3.79829]
[1779735725078,38.13,77396.98,0.0,0.96595,4e-05,3.79829]
[1779735725631,38.13,77396.15,0.0,0.96591,4e-05,3.80149]
[1779735725753,38.13,77396.15,0.0,0.96591,4e-05,3.80149]
[1779735726479,38.13,77396.15,0.0,0.96591,4e-05,3.80149]
[1779735726610,38.13,77396.15,0.0,0.96591,4e-05,3.80149]
[1779735726638,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735726734,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727067,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727224,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727277,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727318,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727482,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727501,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727623,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727683,38.13,77396.67,0.0,0.96593,4e-05,3.79986]
[1779735727645,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735727730,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735728136,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735728231,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735728280,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735728373,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735728547,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735728561,38.13,77395.48,0.0,0.96588,4e-05,3.80433]
[1779735728652,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735728743,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735728981,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729168,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729233,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729435,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729470,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729486,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729571,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729591,38.13,77394.72,0.0,0.96585,4e-05,3.80727]
[1779735729659,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735729728,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735729905,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735729984,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730064,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730147,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730302,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730352,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730409,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730478,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730481,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730519,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730553,38.13,77394.82,0.0,0.96585,4e-05,3.80712]
[1779735730610,38.14,77394.82,0.0,0.96584,4e-05,3.80782]
[1779735730725,38.14,77394.82,0.0,0.96584,4e-05,3.80782]
[1779735730864,38.14,77394.82,0.0,0.96584,4e-05,3.80782]
[1779735731012,38.14,77394.82,0.0,0.96584,4e-05,3.80782]
[1779735731672,38.14,77394.82,0.0,0.96584,4e-05,3.80782]
[1779735731673,38.14,77371.31,0.0,0.9649,4e-05,3.89313]
[1779735732140,38.14,77371.31,0.0,0.9649,4e-05,3.89313]
[1779735732168,38.14,77371.31,0.0,0.9649,4e-05,3.89313]
[1779735732232,38.14,77371.31,0.0,0.9649,4e-05,3.89313]
[1779735732400,38.14,77371.31,0.0,0.9649,4e-05,3.89313]
[1779735732425,38.14,77371.31,0.0,0.9649,4e-05,3.89313]
[1779735732479,38.14,77371.31,0.0,0.9649,4e-05,3.89313]
[1779735732680,38.14,77382.33,0.0,0.96533,4e-05,3.85385]
[1779735733524,38.14,77382.33,0.0,0.96533,4e-05,3.85385]
[1779735733687,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735733764,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735734216,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735734227,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735734336,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735734354,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735734486,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735734508,38.14,77392.49,0.0,0.96574,4e-05,3.81752]
[1779735734694,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735734736,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735036,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735191,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735235,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735389,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735480,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735509,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735670,38.14,77401.91,0.0,0.9661,4e-05,3.7846]
[1779735735706,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735735738,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735735802,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735735883,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736203,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736223,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736325,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736345,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736438,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736477,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736593,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736640,38.15,77405.94,0.0,0.96625,4e-05,3.77102]
[1779735736711,38.15,77411.67,0.0,0.96647,4e-05,3.75149]
[1779735737971,38.15,77411.67,0.0,0.96647,4e-05,3.75149]
[1779735738103,38.15,77411.67,0.0,0.96647,4e-05,3.75149]
[1779735738145,38.15,77411.67,0.0,0.96647,4e-05,3.75149]
[1779735738235,38.15,77411.67,0.0,0.96647,4e-05,3.75149]
[1779735738345,38.15,77411.67,0.0,0.96647,4e-05,3.75149]
[1779735738356,38.15,77411.67,0.0,0.96647,4e-05,3.75149]
[1779735738441,38.15,77411.99,0.0,0.96647,4e-05,3.75143]
[1779735741401,38.15,77412.5,0.0,0.96648,4e-05,3.74992]
[1779735741482,38.15,77412.5,0.0,0.96648,4e-05,3.74992]
[1779735741490,38.15,77412.5,0.0,0.96648,4e-05,3.74992]
[1779735741570,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735741816,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735741895,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742019,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742042,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742125,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742162,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742230,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742342,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742406,38.15,77412.57,0.0,0.96648,4e-05,3.75027]
[1779735742432,38.15,77415.63,0.0,0.96659,4e-05,3.73978]
[1779735743422,38.15,77415.63,0.0,0.96659,4e-05,3.73978]
[1779735743483,38.15,77415.63,0.0,0.96659,4e-05,3.73978]
[1779735743543,38.15,77415.63,0.0,0.96659,4e-05,3.73978]
[1779735743702,38.15,77415.63,0.0,0.96659,4e-05,3.73978]
[1779735743580,38.16,77416.49,0.0,0.96662,4e-05,3.73707]
[1779735743739,38.16,77416.49,0.0,0.96662,4e-05,3.73707]
[1779735743847,38.16,77416.49,0.0,0.96662,4e-05,3.73707]
[1779735743930,38.16,77416.49,0.0,0.96662,4e-05,3.73707]
[1779735743980,38.16,77416.49,0.0,0.96662,4e-05,3.73707]
[1779735744050,38.16,77416.49,0.0,0.96662,4e-05,3.73707]
[1779735744092,38.16,77416.49,0.0,0.96662,4e-05,3.73707]
[1779735744142,38.16,77422.69,0.0,0.96686,4e-05,3.71527]
[1779735745343,38.16,77422.69,0.0,0.96686,4e-05,3.71527]
[1779735745497,38.16,77422.69,0.0,0.96686,4e-05,3.71527]
[1779735745558,38.16,77422.69,0.0,0.96686,4e-05,3.71527]
[1779735745611,38.16,77422.69,0.0,0.96686,4e-05,3.71527]
[1779735745642,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735745835,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735745862,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735745980,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735746057,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735746238,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735746412,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735746439,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735746530,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735746657,38.16,77424.4,0.0,0.96693,4e-05,3.70919]
[1779735746721,38.15,77426.33,0.0,0.96701,4e-05,3.702]
[1779735747071,38.15,77430.44,0.0,0.96717,4e-05,3.68764]
[1779735747862,38.15,77430.44,0.0,0.96717,4e-05,3.68764]
[1779735747876,38.15,77430.44,0.0,0.96717,4e-05,3.68764]
[1779735747908,38.15,77430.44,0.0,0.96717,4e-05,3.68764]
[1779735747964,38.15,77430.44,0.0,0.96717,4e-05,3.68764]
[1779735747975,38.15,77430.44,0.0,0.96717,4e-05,3.68764]
[1779735749481,38.15,77431.08,0.0,0.9672,4e-05,3.685]
[1779735749667,38.15,77431.08,0.0,0.9672,4e-05,3.685]
[1779735749716,38.15,77429.73,0.0,0.96715,4e-05,3.68889]
[1779735749731,38.15,77429.73,0.0,0.96715,4e-05,3.68889]
[1779735749760,38.15,77429.73,0.0,0.96715,4e-05,3.68889]
[1779735749802,38.15,77422.54,0.0,0.96688,4e-05,3.71405]
[1779735753830,38.14,77421.96,0.0,0.9669,4e-05,3.71063]
[1779735756481,38.14,77422.0,0.0,0.96691,4e-05,3.71003]
[1779735756624,38.14,77422.0,0.0,0.96691,4e-05,3.71003]
[1779735756668,38.14,77422.0,0.0,0.96691,4e-05,3.71003]
[1779735756733,38.14,77422.0,0.0,0.96691,4e-05,3.71003]
[1779735759872,38.14,77418.82,0.0,0.96681,4e-05,3.7189]
[1779735761700,38.14,77418.82,0.0,0.96681,4e-05,3.7189]
[1779735761800,38.13,77415.19,0.0,0.96668,4e-05,3.7307]
[1779735762259,38.13,77415.19,0.0,0.96668,4e-05,3.7307]
[1779735762353,38.13,77415.19,0.0,0.96668,4e-05,3.7307]
[1779735762473,38.13,77415.19,0.0,0.96668,4e-05,3.7307]
[1779735762600,38.13,77415.19,0.0,0.96668,4e-05,3.7307]
[1779735762686,38.13,77413.58,0.0,0.96663,4e-05,3.73586]
[1779735763264,38.13,77413.58,0.0,0.96663,4e-05,3.73586]
[1779735763385,38.13,77413.58,0.0,0.96663,4e-05,3.73586]
[1779735763484,38.13,77413.58,0.0,0.96663,4e-05,3.73586]
[1779735763506,38.13,77413.58,0.0,0.96663,4e-05,3.73586]
[1779735763610,38.13,77413.58,0.0,0.96663,4e-05,3.73586]
[1779735764112,38.13,77412.5,0.0,0.96659,4e-05,3.73915]
[1779735764203,38.13,77412.5,0.0,0.96659,4e-05,3.73915]
[1779735764226,38.13,77412.5,0.0,0.96659,4e-05,3.73915]
[1779735764325,38.13,77412.5,0.0,0.96659,4e-05,3.73915]
[1779735764495,38.13,77412.5,0.0,0.96659,4e-05,3.73915]
[1779735764673,38.13,77412.5,0.0,0.96659,4e-05,3.73915]
[1779735764949,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735764979,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735765034,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735765261,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735765352,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735765495,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735765629,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735765787,38.13,77412.98,0.0,0.96661,4e-05,3.73695]
[1779735765659,38.13,77410.62,0.0,0.96652,4e-05,3.74555]
[1779735765905,38.13,77410.62,0.0,0.96652,4e-05,3.74555]
[1779735765978,38.13,77410.62,0.0,0.96652,4e-05,3.74555]
[1779735766073,38.13,77410.62,0.0,0.96652,4e-05,3.74555]
[1779735766134,38.13,77410.62,0.0,0.96652,4e-05,3.74555]
[1779735767326,38.13,77410.47,0.0,0.96651,4e-05,3.74634]
[1779735767455,38.13,77410.47,0.0,0.96651,4e-05,3.74634]
[1779735767479,38.13,77410.47,0.0,0.96651,4e-05,3.74634]
[1779735767556,38.13,77410.47,0.0,0.96651,4e-05,3.74634]
[1779735767667,38.13,77410.47,0.0,0.96651,4e-05,3.74634]
[1779735767768,38.13,77405.7,0.0,0.96632,4e-05,3.76345]
[1779735768344,38.13,77405.7,0.0,0.96632,4e-05,3.76345]
[1779735768420,38.13,77405.7,0.0,0.96632,4e-05,3.76345]
[1779735768519,38.13,77402.05,0.0,0.96618,4e-05,3.77661]
[1779735768988,38.13,77402.05,0.0,0.96618,4e-05,3.77661]
[1779735769480,38.13,77402.05,0.0,0.96618,4e-05,3.77661]
[1779735769571,38.13,77402.05,0.0,0.96618,4e-05,3.77661]
[1779735769620,38.13,77402.05,0.0,0.96618,4e-05,3.77661]
[1779735769672,38.13,77399.91,0.0,0.96609,4e-05,3.78442]
[1779735769942,38.13,77398.04,0.0,0.96602,4e-05,3.79107]
[1779735770949,38.13,77390.64,0.0,0.96572,4e-05,3.81816]
[1779735772005,38.13,77390.64,0.0,0.96572,4e-05,3.81816]
[1779735772146,38.13,77390.64,0.0,0.96572,4e-05,3.81816]
[1779735772306,38.13,77390.64,0.0,0.96572,4e-05,3.81816]
[1779735772335,38.14,77387.2,0.0,0.96557,4e-05,3.83171]
[1779735772963,38.14,77388.77,0.0,0.96563,4e-05,3.82608]
[1779735774099,38.14,77388.77,0.0,0.96563,4e-05,3.82608]
[1779735774220,38.14,77388.77,0.0,0.96563,4e-05,3.82608]
[1779735774330,38.14,77388.77,0.0,0.96563,4e-05,3.82608]
[1779735774431,38.14,77391.64,0.0,0.96573,4e-05,3.81703]
[1779735776474,38.14,77391.41,0.0,0.96572,4e-05,3.81785]
[1779735778169,38.15,77391.41,0.0,0.96571,4e-05,3.81908]
[1779735784042,38.16,77392.26,0.0,0.9657,4e-05,3.82027]
[1779735788070,38.17,77393.85,0.0,0.96573,4e-05,3.81696]
[1779735789077,38.17,77395.59,0.0,0.9658,4e-05,3.81133]
[1779735790084,38.17,77401.33,0.0,0.96602,4e-05,3.79147]
[1779735791004,38.17,77401.33,0.0,0.96602,4e-05,3.79147]
[1779735791174,38.17,77401.33,0.0,0.96602,4e-05,3.79147]
[1779735791239,38.17,77401.33,0.0,0.96602,4e-05,3.79147]
[1779735791319,38.17,77404.09,0.0,0.96612,4e-05,3.78161]
[1779735792098,38.17,77406.57,0.0,0.96622,4e-05,3.77281]
[1779735794112,38.17,77408.51,0.0,0.96631,4e-05,3.76469]
[1779735795783,38.16,77412.88,0.0,0.96649,4e-05,3.74804]
[1779735798619,38.16,77413.48,0.0,0.96652,4e-05,3.74535]
[1779735807762,38.15,77413.72,0.0,0.96658,4e-05,3.73999]
[1779735811036,38.14,77413.45,0.0,0.96661,4e-05,3.73765]
[1779735811239,38.14,77401.95,0.0,0.96619,4e-05,3.77468]
[1779735812360,38.14,77401.95,0.0,0.96619,4e-05,3.77468]
[1779735812554,38.13,77391.48,0.0,0.96579,4e-05,3.81083]
[1779735812974,38.13,77391.48,0.0,0.96579,4e-05,3.81083]
[1779735813247,38.13,77390.69,0.0,0.96577,4e-05,3.81299]
[1779735818281,38.12,77389.2,0.0,0.96574,4e-05,3.815]
[1779735819289,38.12,77387.97,0.0,0.9657,4e-05,3.81874]
[1779735820300,38.12,77386.59,0.0,0.96565,4e-05,3.82301]
[1779735821586,38.12,77383.44,0.0,0.96553,4e-05,3.83412]
[1779735824540,38.11,77383.3,0.0,0.96554,4e-05,3.83371]
[1779735831377,38.1,77381.74,0.0,0.96552,4e-05,3.83517]
[1779735836412,38.09,77381.37,0.0,0.96554,4e-05,3.83296]
[1779735841449,38.08,77381.53,0.0,0.96558,4e-05,3.82981]
[1779735842454,38.08,77386.14,0.0,0.96577,4e-05,3.81258]
[1779735847489,38.07,77387.39,0.0,0.96585,4e-05,3.80481]
[1779735850510,38.06,77389.13,0.0,0.96594,4e-05,3.79662]
[1779735855546,38.05,77389.28,0.0,0.96598,4e-05,3.79286]
[1779735864032,38.05,77389.93,0.0,0.96603,4e-05,3.78862]
[1779735864609,38.04,77387.15,0.0,0.96596,4e-05,3.79478]
[1779735866623,38.03,77385.32,0.0,0.9659,4e-05,3.80003]
[1779735871658,38.02,77386.16,0.0,0.966,4e-05,3.79062]
[1779735876693,38.01,77386.73,0.0,0.96605,4e-05,3.78544]
[1779735880248,38.01,77386.77,0.0,0.96608,4e-05,3.78349]
[1779735882735,38.0,77388.44,0.0,0.96616,4e-05,3.77585]
[1779735883742,38.0,77389.74,0.0,0.96622,4e-05,3.77061]
[1779735890791,37.99,77389.43,0.0,0.96625,4e-05,3.76752]
[1779735891798,37.99,77386.75,0.0,0.96615,4e-05,3.77647]
[1779735892805,37.98,77384.99,0.0,0.96609,4e-05,3.78214]
[1779735897840,37.98,77384.43,0.0,0.9661,4e-05,3.78125]
[1779735901880,37.98,77390.15,0.0,0.96632,4e-05,3.76104]
[1779735902884,37.98,77401.63,0.0,0.96677,4e-05,3.72025]
[1779735903891,37.98,77401.05,0.0,0.96675,4e-05,3.72226]
[1779735908926,37.97,77401.23,0.0,0.96678,4e-05,3.71901]
[1779735913961,37.96,77403.0,0.0,0.96688,4e-05,3.71019]
[1779735918995,37.95,77402.93,0.0,0.96691,4e-05,3.70795]
[1779735924032,37.95,77402.71,0.0,0.96692,4e-05,3.70627]
[1779735926095,37.94,77402.92,0.0,0.96694,4e-05,3.70504]
[1779735926103,37.94,77404.09,0.0,0.96698,4e-05,3.70091]
[1779735927053,37.94,77414.21,0.0,0.96738,4e-05,3.66493]
[1779735928060,37.94,77416.12,0.0,0.96745,4e-05,3.65784]
[1779735929067,37.94,77420.23,0.0,0.96762,4e-05,3.6431]
[1779735932088,37.94,77421.9,0.0,0.96772,4e-05,3.63257]
[1779735938130,37.93,77421.65,0.0,0.96773,4e-05,3.63124]
[1779735943165,37.92,77416.19,0.0,0.96755,4e-05,3.64841]
[1779735945647,37.92,77415.22,0.0,0.96751,4e-05,3.6514]
[1779735951222,37.91,77414.06,0.0,0.9675,4e-05,3.65268]
[1779735955250,37.91,77412.81,0.0,0.96747,4e-05,3.65547]
[1779735957910,37.91,77412.84,0.0,0.96747,4e-05,3.65497]
[1779735958441,37.9,77414.69,0.0,0.96756,4e-05,3.64731]
[1779735960285,37.9,77420.27,0.0,0.96777,4e-05,3.6275]
[1779735963307,37.9,77422.07,0.0,0.96785,4e-05,3.62015]
[1779735968341,37.89,77422.09,0.0,0.96787,4e-05,3.61835]
[1779735973377,37.89,77422.1,0.0,0.9679,4e-05,3.61622]
[1779735982440,37.88,77422.22,0.0,0.96793,4e-05,3.61268]
[1779735992510,37.87,77422.22,0.0,0.968,4e-05,3.60565]
[1779736001574,37.86,77422.33,0.0,0.96804,4e-05,3.60222]
[1779736003588,37.86,77421.23,0.0,0.968,4e-05,3.60535]
[1779736010637,37.85,77421.0,0.0,0.96802,4e-05,3.60382]
[1779736015671,37.84,77421.12,0.0,0.96804,4e-05,3.60175]
[1779736017686,37.84,77418.66,0.0,0.96796,4e-05,3.60962]
[1779736022721,37.84,77419.21,0.0,0.968,4e-05,3.606]
[1779736029769,37.83,77419.2,0.0,0.96802,4e-05,3.60366]
[1779736036819,37.82,77421.31,0.0,0.96813,4e-05,3.59403]
[1779736041854,37.82,77421.56,0.0,0.96815,4e-05,3.59158]
[1779736044875,37.81,77425.37,0.0,0.96831,4e-05,3.57749]
[1779736045174,37.81,77425.37,0.0,0.96831,4e-05,3.57749]
[1779736045882,37.81,77428.86,0.0,0.96844,4e-05,3.56517]
[1779736048903,37.81,77434.97,0.0,0.96867,4e-05,3.54341]
[1779736049910,37.81,77436.51,0.0,0.96873,4e-05,3.53791]
[1779736056959,37.8,77435.07,0.0,0.96873,4e-05,3.53788]
[1779736061994,37.8,77435.8,0.0,0.96876,4e-05,3.53443]
[1779736063001,37.8,77437.33,0.0,0.96882,4e-05,3.52901]
[1779736068036,37.8,77437.21,0.0,0.96883,4e-05,3.52856]
[1779736076092,37.79,77437.63,0.0,0.96886,4e-05,3.52579]
[1779736082134,37.79,77437.35,0.0,0.96886,4e-05,3.5258]
[1779736087169,37.79,77437.3,0.0,0.96886,4e-05,3.5252]
[1779736088656,37.79,77437.3,0.0,0.96886,4e-05,3.5252]
[1779736089522,37.79,77437.28,0.0,0.96886,4e-05,3.52496]
[1779736089541,37.79,77431.22,0.0,0.96864,4e-05,3.54552]
[1779736095225,37.78,77430.72,0.0,0.96863,4e-05,3.54632]
[1779736100260,37.78,77429.78,0.0,0.96861,4e-05,3.54863]
[1779736105295,37.78,77429.93,0.0,0.96862,4e-05,3.54721]
[1779736107142,37.78,77429.93,0.0,0.96862,4e-05,3.54721]
[1779736108838,37.78,77429.94,0.0,0.96863,4e-05,3.54682]
[1779736119393,37.77,77429.27,0.0,0.96865,4e-05,3.54344]
[1779736128470,37.77,77429.27,0.0,0.96865,4e-05,3.54344]
[1779736131410,37.77,77428.31,0.0,0.96864,4e-05,3.54487]
[1779736135472,37.76,77428.39,0.0,0.96865,4e-05,3.54392]
[1779736135489,37.76,77428.39,0.0,0.96865,4e-05,3.54392]
[1779736135505,37.76,77428.5,0.0,0.96865,4e-05,3.54337]
[1779736136970,37.76,77428.5,0.0,0.96865,4e-05,3.54337]
[1779736137184,37.76,77428.54,0.0,0.96866,4e-05,3.54291]
[1779736139470,37.76,77428.61,0.0,0.96866,4e-05,3.5425]
[1779736139580,37.76,77428.61,0.0,0.96866,4e-05,3.5425]
[1779736139721,37.76,77428.61,0.0,0.96866,4e-05,3.5425]
[1779736143470,37.76,77428.61,0.0,0.96867,4e-05,3.54217]
[1779736143579,37.76,77428.61,0.0,0.96867,4e-05,3.54217]
[1779736143971,37.76,77428.61,0.0,0.96867,4e-05,3.54217]
[1779736143986,37.76,77428.61,0.0,0.96867,4e-05,3.54217]
[1779736144786,37.76,77428.61,0.0,0.96867,4e-05,3.54153]
[1779736144841,37.76,77425.43,0.0,0.96856,4e-05,3.55229]
[1779736147473,37.76,77425.23,0.0,0.96855,4e-05,3.5528]
[1779736147583,37.76,77425.23,0.0,0.96855,4e-05,3.5528]
[1779736147720,37.76,77425.23,0.0,0.96855,4e-05,3.5528]
[1779736151470,37.76,77425.23,0.0,0.96856,4e-05,3.55244]
[1779736151580,37.76,77425.23,0.0,0.96856,4e-05,3.55244]
[1779736151617,37.75,77425.2,0.0,0.96856,4e-05,3.55183]
[1779736153476,37.75,77425.2,0.0,0.96856,4e-05,3.55183]
[1779736153687,37.75,77425.2,0.0,0.96857,4e-05,3.55148]
[1779736157470,37.75,77425.06,0.0,0.96857,4e-05,3.55145]
[1779736157579,37.75,77425.06,0.0,0.96857,4e-05,3.55145]
[1779736157720,37.75,77425.06,0.0,0.96857,4e-05,3.55145]
[1779736164655,37.75,77425.1,0.0,0.96857,4e-05,3.55097]
[1779736165470,37.75,77425.1,0.0,0.96858,4e-05,3.54998]
[1779736165578,37.75,77425.1,0.0,0.96858,4e-05,3.54998]
[1779736165972,37.75,77425.1,0.0,0.96858,4e-05,3.54998]
[1779736168145,37.75,77424.65,0.0,0.96857,4e-05,3.5512]
[1779736168189,37.75,77424.65,0.0,0.96857,4e-05,3.5512]
[1779736168227,37.75,77424.65,0.0,0.96857,4e-05,3.55104]
[1779736168410,37.75,77424.65,0.0,0.96857,4e-05,3.55104]
[1779736168471,37.75,77424.65,0.0,0.96857,4e-05,3.55104]
[1779736168736,37.75,77417.61,0.0,0.96831,4e-05,3.57515]
[1779736169743,37.74,77412.23,0.0,0.96811,4e-05,3.59357]
[1779736170957,37.74,77412.23,0.0,0.96811,4e-05,3.59357]
[1779736170988,37.74,77400.6,0.0,0.96767,4e-05,3.63384]
[1779736171757,37.75,77399.29,0.0,0.96764,4e-05,3.63532]
[1779736172950,37.75,77397.51,0.0,0.96757,4e-05,3.64204]
[1779736173771,37.75,77395.51,0.0,0.96749,4e-05,3.64952]
[1779736175785,37.75,77392.79,0.0,0.96737,4e-05,3.65999]
[1779736176794,37.75,77390.42,0.0,0.96728,4e-05,3.66877]
[1779736182003,37.76,77389.54,0.0,0.96723,4e-05,3.67359]
[1779736182077,37.76,77386.05,0.0,0.96709,4e-05,3.68632]
[1779736182835,37.76,77383.67,0.0,0.96699,4e-05,3.69514]
[1779736187870,37.77,77387.76,0.0,0.96713,4e-05,3.68258]
[1779736188878,37.77,77395.07,0.0,0.96741,4e-05,3.65725]
[1779736192905,37.77,77392.04,0.0,0.96727,4e-05,3.66966]
[1779736195927,37.78,77390.68,0.0,0.9672,4e-05,3.6757]
[1779736196934,37.78,77386.75,0.0,0.96705,4e-05,3.68997]
[1779736198155,37.78,77386.75,0.0,0.96705,4e-05,3.68997]
[1779736198196,37.78,77377.5,0.0,0.96668,4e-05,3.72313]
[1779736198426,37.78,77377.5,0.0,0.96668,4e-05,3.72313]
[1779736198806,37.78,77377.5,0.0,0.96668,4e-05,3.72313]
[1779736198948,37.78,77373.97,0.0,0.96654,4e-05,3.73602]
[1779736200577,37.78,77373.99,0.0,0.96654,4e-05,3.73625]
[1779736200632,37.78,77373.99,0.0,0.96654,4e-05,3.73625]
[1779736200962,37.78,77370.05,0.0,0.96638,4e-05,3.75061]
[1779736202055,37.78,77370.05,0.0,0.96638,4e-05,3.75061]
[1779736202976,37.79,77373.76,0.0,0.96651,4e-05,3.73905]
[1779736208013,37.79,77373.81,0.0,0.96648,4e-05,3.74142]
[1779736210755,37.8,77373.87,0.0,0.96648,4e-05,3.74177]
[1779736210841,37.8,77373.87,0.0,0.96648,4e-05,3.74177]
[1779736211035,37.8,77382.04,0.0,0.96679,4e-05,3.71299]
[1779736212041,37.8,77385.39,0.0,0.96692,4e-05,3.70201]
[1779736214056,37.8,77387.12,0.0,0.96698,4e-05,3.69578]
[1779736219091,37.8,77388.27,0.0,0.96702,4e-05,3.69271]
[1779736221106,37.8,77391.02,0.0,0.96713,4e-05,3.68295]
[1779736222412,37.8,77391.03,0.0,0.96712,4e-05,3.68329]
[1779736228154,37.8,77391.7,0.0,0.96717,4e-05,3.6785]
[1779736233190,37.79,77393.0,0.0,0.96727,4e-05,3.66838]
[1779736235203,37.79,77394.16,0.0,0.96733,4e-05,3.66356]
[1779736236078,37.79,77394.16,0.0,0.96733,4e-05,3.66356]
[1779736237218,37.79,77397.22,0.0,0.96745,4e-05,3.6521]
[1779736242253,37.78,77397.84,0.0,0.96749,4e-05,3.64825]
[1779736249302,37.77,77397.67,0.0,0.96751,4e-05,3.64652]
[1779736254337,37.77,77397.83,0.0,0.96754,4e-05,3.64432]
[1779736260408,37.77,77397.56,0.0,0.96753,4e-05,3.64462]
[1779736268437,37.75,77397.95,0.0,0.96759,4e-05,3.63941]
[1779736275487,37.75,77397.8,0.0,0.96761,4e-05,3.63774]
[1779736281933,37.75,77397.8,0.0,0.96761,4e-05,3.63774]
[1779736282128,37.75,77397.8,0.0,0.96761,4e-05,3.63774]
[1779736282536,37.74,77404.11,0.0,0.96787,4e-05,3.61355]
[1779736284214,37.74,77406.77,0.0,0.96798,4e-05,3.60372]
[1779736284711,37.74,77406.77,0.0,0.96798,4e-05,3.60372]
[1779736291599,37.73,77407.13,0.0,0.96804,4e-05,3.59716]
[1779736296873,37.73,77407.2,0.0,0.96805,4e-05,3.59622]
[1779736305699,37.72,77407.35,0.0,0.96809,4e-05,3.59293]
[1779736313360,37.72,77407.26,0.0,0.96809,4e-05,3.59301]
[1779736322818,37.71,77407.23,0.0,0.96812,4e-05,3.58957]
[1779736326828,37.71,77407.27,0.0,0.96813,4e-05,3.58882]
[1779736327853,37.71,77417.05,0.0,0.9685,4e-05,3.5546]
[1779736328860,37.71,77416.73,0.0,0.96849,4e-05,3.55556]
[1779736329867,37.71,77421.55,0.0,0.96867,4e-05,3.53883]
[1779736339306,37.71,77422.18,0.0,0.9687,4e-05,3.53622]
[1779736344977,37.7,77422.64,0.0,0.96873,4e-05,3.53344]
[1779736351019,37.7,77422.57,0.0,0.96877,4e-05,3.52949]
[1779736356056,37.7,77422.4,0.0,0.96877,4e-05,3.52955]
[1779736361091,37.7,77422.5,0.0,0.96877,4e-05,3.52869]
[1779736365119,37.7,77415.49,0.0,0.96852,4e-05,3.55238]
[1779736369147,37.69,77414.09,0.0,0.96847,4e-05,3.55664]
[1779736372167,37.69,77415.8,0.0,0.96854,4e-05,3.5503]
[1779736379218,37.69,77420.5,0.0,0.96873,4e-05,3.53322]
[1779736383251,37.69,77421.77,0.0,0.96878,4e-05,3.52847]
[1779736388287,37.69,77422.72,0.0,0.96882,4e-05,3.52474]
[1779736393321,37.69,77422.99,0.0,0.96883,4e-05,3.52336]
[1779736398356,37.68,77422.9,0.0,0.96883,4e-05,3.52323]
[1779736404398,37.68,77422.8,0.0,0.96884,4e-05,3.52305]
[1779736412454,37.68,77422.66,0.0,0.96887,4e-05,3.5193]
[1779736413461,37.68,77420.45,0.0,0.96879,4e-05,3.5268]
[1779736416482,37.68,77422.59,0.0,0.96887,4e-05,3.51919]
[1779736418755,37.68,77422.59,0.0,0.96887,4e-05,3.51919]
[1779736419503,37.68,77433.5,0.0,0.96927,4e-05,3.48172]
[1779736420510,37.68,77432.55,0.0,0.96924,4e-05,3.48494]
[1779736421517,37.68,77436.23,0.0,0.96937,4e-05,3.47242]
[1779736422524,37.68,77437.78,0.0,0.96943,4e-05,3.46716]
[1779736423531,37.68,77436.53,0.0,0.96938,4e-05,3.47141]
[1779736424538,37.68,77438.13,0.0,0.96944,4e-05,3.46599]
[1779736429573,37.68,77438.5,0.0,0.96946,4e-05,3.46476]
[1779736434611,37.68,77438.33,0.0,0.96945,4e-05,3.46535]
[1779736444681,37.68,77438.33,0.0,0.96945,4e-05,3.46533]
[1779736448709,37.68,77436.79,0.0,0.96939,4e-05,3.47052]
[1779736455758,37.68,77436.94,0.0,0.9694,4e-05,3.46988]
[1779736462807,37.68,77436.02,0.0,0.96937,4e-05,3.47284]
[1779736467841,37.68,77435.65,0.0,0.96936,4e-05,3.47395]
[1779736472878,37.68,77435.65,0.0,0.96939,4e-05,3.47028]
[1779736483955,37.68,77435.75,0.0,0.96939,4e-05,3.46967]
[1779736493017,37.68,77435.18,0.0,0.96938,4e-05,3.47139]
[1779736498053,37.67,77435.26,0.0,0.96938,4e-05,3.47099]
[1779736504118,37.67,77436.38,0.0,0.96942,4e-05,3.46704]
[1779736509153,37.67,77435.92,0.0,0.96941,4e-05,3.4685]
[1779736510160,37.67,77424.44,0.0,0.96898,4e-05,3.50758]
[1779736511087,37.67,77424.44,0.0,0.96898,4e-05,3.50758]
[1779736511346,37.67,77424.44,0.0,0.96898,4e-05,3.50758]
[1779736511461,37.67,77424.44,0.0,0.96898,4e-05,3.50758]
[1779736511554,37.67,77422.24,0.0,0.9689,4e-05,3.51502]
[1779736512178,37.67,77418.7,0.0,0.96877,4e-05,3.52706]
[1779736514405,37.67,77418.68,0.0,0.96877,4e-05,3.52701]
[1779736514437,37.67,77417.33,0.0,0.96872,4e-05,3.53153]
[1779736520236,37.67,77416.59,0.0,0.96871,4e-05,3.53332]
[1779736525271,37.67,77416.59,0.0,0.96871,4e-05,3.53268]
[1779736530306,37.67,77416.54,0.0,0.96872,4e-05,3.53222]
[1779736535341,37.66,77414.15,0.0,0.96866,4e-05,3.53625]
[1779736537355,37.66,77416.49,0.0,0.96875,4e-05,3.52793]
[1779736543397,37.66,77416.42,0.0,0.96876,4e-05,3.52743]
[1779736549379,37.66,77416.42,0.0,0.96876,4e-05,3.52743]
[1779736555481,37.66,77422.45,0.0,0.969,4e-05,3.50532]
[1779736556488,37.66,77424.05,0.0,0.96906,4e-05,3.49978]
[1779736563537,37.66,77423.96,0.0,0.96906,4e-05,3.49964]
[1779736568571,37.65,77424.0,0.0,0.96907,4e-05,3.49921]
[1779736573607,37.65,77424.08,0.0,0.96907,4e-05,3.49865]
[1779736578642,37.65,77424.09,0.0,0.96907,4e-05,3.49835]
[1779736583677,37.65,77424.12,0.0,0.96908,4e-05,3.49798]
[1779736587527,37.65,77424.12,0.0,0.96908,4e-05,3.49798]
[1779736587625,37.65,77426.61,0.0,0.96917,4e-05,3.4893]
[1779736589720,37.65,77424.52,0.0,0.9691,4e-05,3.49636]
[1779736592742,37.65,77426.63,0.0,0.9692,4e-05,3.4855]
[1779736593749,37.65,77425.41,0.0,0.96916,4e-05,3.48963]
[1779736598784,37.65,77424.75,0.0,0.96914,4e-05,3.49169]
[1779736608854,37.65,77424.81,0.0,0.96914,4e-05,3.49111]
[1779736613889,37.65,77424.75,0.0,0.96914,4e-05,3.49113]
[1779736616674,37.65,77424.75,0.0,0.96914,4e-05,3.49113]
[1779736616911,37.65,77422.38,0.0,0.96906,4e-05,3.49912]
[1779736617741,37.65,77422.38,0.0,0.96906,4e-05,3.49912]
[1779736617752,37.65,77422.38,0.0,0.96906,4e-05,3.49912]
[1779736617919,37.65,77413.85,0.0,0.96874,4e-05,3.52831]
[1779736618926,37.65,77409.08,0.0,0.96856,4e-05,3.54469]
[1779736621947,37.65,77409.19,0.0,0.96855,4e-05,3.54632]
[1779736633024,37.66,77409.99,0.0,0.96857,4e-05,3.54447]
[1779736637052,37.65,77415.72,0.0,0.96879,4e-05,3.52423]
[1779736638059,37.65,77419.04,0.0,0.96891,4e-05,3.51262]
[1779736643094,37.65,77418.85,0.0,0.96891,4e-05,3.51289]
[1779736648129,37.65,77418.43,0.0,0.9689,4e-05,3.5139]
[1779736653164,37.65,77417.67,0.0,0.9689,4e-05,3.51251]
[1779736655180,37.65,77410.65,0.0,0.96864,4e-05,3.53691]
[1779736661323,37.65,77410.63,0.0,0.96864,4e-05,3.53643]
[1779736667263,37.65,77409.94,0.0,0.96863,4e-05,3.5377]
[1779736675319,37.64,77409.0,0.0,0.96861,4e-05,3.5398]
[1779736681361,37.64,77408.78,0.0,0.96861,4e-05,3.53971]
[1779736690426,37.64,77408.24,0.0,0.96858,4e-05,3.54184]
[1779736696019,37.64,77408.24,0.0,0.96859,4e-05,3.54142]
[1779736703546,37.63,77408.24,0.0,0.9686,4e-05,3.54003]
[1779736713616,37.63,77408.24,0.0,0.96865,4e-05,3.53521]
[1779736716637,37.63,77405.09,0.0,0.96853,4e-05,3.54572]
[1779736717645,37.63,77402.67,0.0,0.96844,4e-05,3.55395]
[1779736718652,37.63,77398.37,0.0,0.96828,4e-05,3.56869]
[1779736719659,37.63,77395.82,0.0,0.96818,4e-05,3.57816]
[1779736722680,37.64,77393.64,0.0,0.96808,4e-05,3.58753]
[1779736725191,37.64,77393.11,0.0,0.96804,4e-05,3.59053]
[1779736725701,37.64,77391.34,0.0,0.96797,4e-05,3.59727]
[1779736730736,37.65,77391.09,0.0,0.96793,4e-05,3.60091]
[1779736735771,37.66,77387.39,0.0,0.96776,4e-05,3.61652]
[1779736740806,37.67,77388.78,0.0,0.96779,4e-05,3.61418]
[1779736746637,37.67,77389.54,0.0,0.96779,4e-05,3.6135]
[1779736746848,37.68,77393.14,0.0,0.96792,4e-05,3.60193]
[1779736747855,37.68,77395.63,0.0,0.96801,4e-05,3.59377]
[1779736752890,37.69,77396.12,0.0,0.968,4e-05,3.59469]
[1779736757925,37.69,77396.44,0.0,0.96799,4e-05,3.59618]
[1779736763967,37.7,77396.0,0.0,0.96793,4e-05,3.60083]
[1779736774037,37.73,77396.9,0.0,0.96791,4e-05,3.60258]
[1779736778277,37.74,77397.68,0.0,0.96791,4e-05,3.60284]
[1779736779072,37.74,77407.78,0.0,0.96827,4e-05,3.56979]
[1779736780649,37.75,77410.68,0.0,0.96836,4e-05,3.56087]
[1779736781086,37.75,77413.26,0.0,0.96846,4e-05,3.55197]
[1779736783135,37.75,77412.95,0.0,0.96844,4e-05,3.55363]
[1779736783213,37.75,77415.72,0.0,0.96853,4e-05,3.5453]
[1779736784316,37.76,77417.36,0.0,0.96859,4e-05,3.54027]
[1779736786124,37.76,77419.04,0.0,0.96864,4e-05,3.53513]
[1779736791795,37.77,77418.28,0.0,0.96859,4e-05,3.54029]
[1779736797191,37.78,77418.59,0.0,0.96855,4e-05,3.54364]
[1779736797239,37.78,77418.59,0.0,0.96855,4e-05,3.54364]
[1779736797315,37.78,77426.54,0.0,0.96884,4e-05,3.51702]
[1779736798207,37.78,77431.71,0.0,0.96903,4e-05,3.50005]
[1779736803243,37.79,77432.17,0.0,0.96901,4e-05,3.502]
[1779736804250,37.8,77430.63,0.0,0.96894,4e-05,3.50795]
[1779736805257,37.8,77432.35,0.0,0.969,4e-05,3.50278]
[1779736806264,37.8,77430.19,0.0,0.96891,4e-05,3.51084]
[1779736810596,37.81,77430.47,0.0,0.9689,4e-05,3.51194]
[1779736811299,37.81,77422.13,0.0,0.96857,4e-05,3.54185]
[1779736812306,37.81,77420.33,0.0,0.96851,4e-05,3.54787]
[1779736817341,37.81,77420.51,0.0,0.96852,4e-05,3.54645]
[1779736824390,37.81,77420.39,0.0,0.96853,4e-05,3.54579]
[1779736829425,37.8,77419.42,0.0,0.9685,4e-05,3.54838]
[1779736836473,37.8,77419.12,0.0,0.96853,4e-05,3.54485]
[1779736837328,37.8,77419.12,0.0,0.96853,4e-05,3.54485]
[1779736837381,37.8,77419.12,0.0,0.96853,4e-05,3.54485]
[1779736837481,37.8,77414.89,0.0,0.96837,4e-05,3.55927]
[1779736838488,37.8,77410.6,0.0,0.96821,4e-05,3.57392]
[1779736843523,37.8,77410.39,0.0,0.96822,4e-05,3.57369]
[1779736849566,37.79,77410.27,0.0,0.96822,4e-05,3.57295]
[1779736857622,37.79,77410.31,0.0,0.96824,4e-05,3.57126]
[1779736860643,37.79,77407.89,0.0,0.96816,4e-05,3.57906]
[1779736865678,37.78,77407.72,0.0,0.96816,4e-05,3.57864]
[1779736870713,37.78,77407.61,0.0,0.96817,4e-05,3.57805]
[1779736875748,37.78,77407.34,0.0,0.96817,4e-05,3.57805]
[1779736880782,37.77,77407.31,0.0,0.96818,4e-05,3.57723]
[1779736885818,37.77,77407.3,0.0,0.96819,4e-05,3.57637]
[1779736890856,37.77,77407.08,0.0,0.96819,4e-05,3.57626]
[1779736898912,37.76,77407.6,0.0,0.96825,4e-05,3.56958]
[1779736902599,37.76,77407.63,0.0,0.96826,4e-05,3.56916]
[1779736907699,37.76,77407.48,0.0,0.96826,4e-05,3.56875]
[1779736907975,37.76,77400.23,0.0,0.96799,4e-05,3.59372]
[1779736908982,37.76,77397.96,0.0,0.9679,4e-05,3.60142]
[1779736914562,37.76,77397.14,0.0,0.96788,4e-05,3.60343]
[1779736916620,37.75,77404.35,0.0,0.96816,4e-05,3.57758]
[1779736917039,37.75,77410.26,0.0,0.96839,4e-05,3.55714]
[1779736919053,37.75,77413.64,0.0,0.96852,4e-05,3.54522]
[1779736924090,37.75,77413.76,0.0,0.96853,4e-05,3.54422]
[1779736927272,37.75,77415.12,0.0,0.96858,4e-05,3.5392]
[1779736928119,37.75,77416.55,0.0,0.96864,4e-05,3.53418]
[1779736929126,37.75,77417.76,0.0,0.96868,4e-05,3.52993]
[1779736934161,37.75,77417.75,0.0,0.96869,4e-05,3.52952]
[1779736944232,37.75,77417.08,0.0,0.96867,4e-05,3.53094]
[1779736949266,37.74,77418.11,0.0,0.96871,4e-05,3.52696]
[1779736954301,37.74,77419.35,0.0,0.96879,4e-05,3.51875]
[1779736957322,37.74,77423.86,0.0,0.96896,4e-05,3.50312]
[1779736958329,37.74,77425.12,0.0,0.96901,4e-05,3.49875]
[1779736960891,37.74,77425.13,0.0,0.96901,4e-05,3.49867]
[1779736961350,37.74,77431.41,0.0,0.96924,4e-05,3.47721]
[1779736962357,37.74,77433.36,0.0,0.96932,4e-05,3.47055]
[1779736963259,37.74,77433.36,0.0,0.96932,4e-05,3.47055]
[1779736963268,37.74,77433.36,0.0,0.96932,4e-05,3.47055]
[1779736963568,37.74,77433.36,0.0,0.96932,4e-05,3.47055]
[1779736966384,37.74,77435.19,0.0,0.96938,4e-05,3.46437]
[1779736969406,37.74,77431.31,0.0,0.96924,4e-05,3.47755]
[1779736970413,37.74,77424.61,0.0,0.96899,4e-05,3.50036]
[1779736979476,37.74,77423.46,0.0,0.96896,4e-05,3.50378]
[1779736985518,37.74,77422.94,0.0,0.96894,4e-05,3.50522]
[1779736990553,37.74,77422.33,0.0,0.96892,4e-05,3.50703]
[1779736996595,37.74,77422.62,0.0,0.96894,4e-05,3.50572]
[1779737001630,37.74,77422.78,0.0,0.96894,4e-05,3.50492]
[1779737003644,37.74,77425.55,0.0,0.96905,4e-05,3.49538]
[1779737008679,37.74,77425.57,0.0,0.96905,4e-05,3.49516]
[1779737015728,37.73,77426.34,0.0,0.96911,4e-05,3.48881]
[1779737017742,37.73,77427.99,0.0,0.96917,4e-05,3.48316]
[1779737018748,37.73,77425.63,0.0,0.96908,4e-05,3.49118]
[1779737023784,37.73,77425.48,0.0,0.96908,4e-05,3.49156]
[1779737028822,37.73,77426.08,0.0,0.9691,4e-05,3.48941]
[1779737033857,37.73,77425.43,0.0,0.96908,4e-05,3.4915]
[1779737038892,37.73,77425.2,0.0,0.96907,4e-05,3.49216]
[1779737041913,37.73,77432.62,0.0,0.96935,4e-05,3.46686]
[1779737042920,37.73,77433.85,0.0,0.96939,4e-05,3.46271]
[1779737047955,37.73,77435.87,0.0,0.96946,4e-05,3.45599]
[1779737052990,37.73,77437.48,0.0,0.96952,4e-05,3.45068]
[1779737057882,37.73,77437.5,0.0,0.96952,4e-05,3.4507]
[1779737058025,37.73,77438.86,0.0,0.96957,4e-05,3.44616]
[1779737059031,37.73,77440.8,0.0,0.96964,4e-05,3.43965]
[1779737065073,37.74,77441.51,0.0,0.96966,4e-05,3.43751]
[1779737070109,37.74,77441.27,0.0,0.96965,4e-05,3.43856]
[1779737072123,37.74,77443.51,0.0,0.96976,4e-05,3.42762]
[1779737077163,37.74,77443.54,0.0,0.96976,4e-05,3.42785]
[1779737078165,37.74,77441.3,0.0,0.96968,4e-05,3.43545]
[1779737087228,37.74,77443.52,0.0,0.96975,4e-05,3.42845]
[1779737092262,37.74,77443.48,0.0,0.96975,4e-05,3.42892]
[1779737097298,37.74,77443.36,0.0,0.96974,4e-05,3.42963]
[1779737100319,37.74,77440.47,0.0,0.96963,4e-05,3.43955]
[1779737104348,37.74,77437.14,0.0,0.96951,4e-05,3.45097]
[1779737105355,37.74,77439.18,0.0,0.96958,4e-05,3.44411]
[1779737110390,37.74,77438.83,0.0,0.96957,4e-05,3.44548]
[1779737117439,37.74,77438.41,0.0,0.96955,4e-05,3.44718]
[1779737123481,37.74,77438.88,0.0,0.96957,4e-05,3.44584]
[1779737128516,37.75,77438.59,0.0,0.96955,4e-05,3.44704]
[1779737141607,37.75,77438.2,0.0,0.96956,4e-05,3.4455]
[1779737146642,37.75,77438.34,0.0,0.96956,4e-05,3.44527]
[1779737153691,37.75,77435.75,0.0,0.96947,4e-05,3.45436]
[1779737156590,37.75,77434.97,0.0,0.96944,4e-05,3.45707]
[1779737161747,37.75,77435.33,0.0,0.96945,4e-05,3.45601]
[1779737168548,37.75,77435.05,0.0,0.96944,4e-05,3.45704]
[1779737174838,37.75,77434.03,0.0,0.9694,4e-05,3.46059]
[1779737179873,37.75,77433.68,0.0,0.96939,4e-05,3.46179]
[1779737181887,37.75,77431.43,0.0,0.9693,4e-05,3.46942]
[1779737186922,37.75,77431.43,0.0,0.9693,4e-05,3.46936]
[1779737194985,37.75,77431.49,0.0,0.96934,4e-05,3.46555]
[1779737195992,37.75,77430.09,0.0,0.96928,4e-05,3.4703]
[1779737198007,37.75,77431.46,0.0,0.96933,4e-05,3.46563]
[1779737205059,37.75,77431.31,0.0,0.96933,4e-05,3.46612]
[1779737210094,37.75,77431.33,0.0,0.96933,4e-05,3.46604]
[1779737215129,37.75,77431.09,0.0,0.96932,4e-05,3.46684]
[1779737219157,37.75,77422.29,0.0,0.969,4e-05,3.49677]
[1779737220164,37.75,77421.14,0.0,0.96895,4e-05,3.50064]
[1779737225199,37.75,77422.97,0.0,0.96903,4e-05,3.4941]
[1779737232247,37.75,77423.02,0.0,0.96903,4e-05,3.49364]
[1779737242318,37.75,77423.04,0.0,0.96904,4e-05,3.49319]
[1779737250374,37.75,77422.91,0.0,0.96903,4e-05,3.49338]
[1779737257423,37.75,77427.93,0.0,0.96925,4e-05,3.47259]
[1779737258431,37.75,77433.83,0.0,0.96947,4e-05,3.4526]
[1779737259438,37.75,77435.37,0.0,0.96952,4e-05,3.44744]
[1779737262459,37.75,77436.79,0.0,0.96957,4e-05,3.44278]
[1779737267494,37.75,77437.77,0.0,0.96961,4e-05,3.43971]
[1779737272533,37.75,77435.32,0.0,0.96951,4e-05,3.44819]
[1779737274546,37.75,77437.71,0.0,0.9696,4e-05,3.44017]
[1779737281597,37.75,77437.98,0.0,0.96961,4e-05,3.43949]
[1779737286632,37.75,77437.26,0.0,0.96958,4e-05,3.44206]
[1779737291667,37.75,77437.34,0.0,0.96958,4e-05,3.44191]
[1779737296702,37.75,77437.96,0.0,0.9696,4e-05,3.43992]
[1779737302744,37.75,77438.2,0.0,0.96961,4e-05,3.43925]
[1779737307779,37.75,77438.81,0.0,0.96963,4e-05,3.43729]
[1779737312814,37.75,77438.46,0.0,0.96965,4e-05,3.43504]
[1779737318856,37.75,77438.36,0.0,0.96964,4e-05,3.43549]
[1779737327919,37.75,77436.47,0.0,0.96957,4e-05,3.442]
[1779737328926,37.75,77433.84,0.0,0.96948,4e-05,3.45089]
[1779737333961,37.75,77433.01,0.0,0.96945,4e-05,3.45362]
[1779737338998,37.75,77432.62,0.0,0.96943,4e-05,3.45486]
[1779737344037,37.75,77433.51,0.0,0.96947,4e-05,3.4518]
[1779737358136,37.75,77434.12,0.0,0.96949,4e-05,3.44977]
[1779737362163,37.75,77436.06,0.0,0.96956,4e-05,3.44323]
[1779737363171,37.75,77437.71,0.0,0.96962,4e-05,3.43768]
[1779737368206,37.75,77437.87,0.0,0.96962,4e-05,3.43726]
[1779737371227,37.75,77440.09,0.0,0.96973,4e-05,3.42635]
[1779737372234,37.75,77445.53,0.0,0.96993,4e-05,3.40813]
[1779737372576,37.75,77445.53,0.0,0.96993,4e-05,3.40813]
[1779737373242,37.75,77447.29,0.0,0.96999,4e-05,3.4023]
[1779737373551,37.75,77447.29,0.0,0.96999,4e-05,3.4023]
[1779737374249,37.75,77451.19,0.0,0.97013,4e-05,3.38935]
[1779737377275,37.75,77452.74,0.0,0.97018,4e-05,3.38448]
[1779737383317,37.75,77454.52,0.0,0.97024,4e-05,3.3792]
[1779737389363,37.76,77457.27,0.0,0.97033,4e-05,3.37075]
[1779737391377,37.76,77454.6,0.0,0.97023,4e-05,3.37991]
[1779737393390,37.76,77453.39,0.0,0.97019,4e-05,3.38419]
[1779737401451,37.76,77452.96,0.0,0.97016,4e-05,3.38663]
[1779737401976,37.76,77452.96,0.0,0.97016,4e-05,3.38663]
[1779737402458,37.76,77450.15,0.0,0.97006,4e-05,3.39614]
[1779737405479,37.76,77448.38,0.0,0.96999,4e-05,3.40239]
[1779737414435,37.76,77448.45,0.0,0.96999,4e-05,3.40248]
[1779737414545,37.77,77452.39,0.0,0.97013,4e-05,3.38996]
[1779737415552,37.77,77458.97,0.0,0.97036,4e-05,3.3682]
[1779737416559,37.77,77460.28,0.0,0.9704,4e-05,3.36402]
[1779737420888,37.77,77460.36,0.0,0.9704,4e-05,3.36428]
[1779737420908,37.77,77458.24,0.0,0.97032,4e-05,3.37165]
[1779737421594,37.77,77451.65,0.0,0.97009,4e-05,3.3936]
[1779737425184,37.77,77450.44,0.0,0.97004,4e-05,3.39788]
[1779737425480,37.77,77450.44,0.0,0.97004,4e-05,3.39788]
[1779737425281,37.77,77450.37,0.0,0.97004,4e-05,3.39834]
[1779737425622,37.77,77443.15,0.0,0.96977,4e-05,3.42253]
[1779737426629,37.77,77439.03,0.0,0.96962,4e-05,3.43646]
[1779737431664,37.77,77439.48,0.0,0.96967,4e-05,3.43169]
[1779737436699,37.77,77438.28,0.0,0.96962,4e-05,3.43603]
[1779737437706,37.77,77436.0,0.0,0.96954,4e-05,3.44378]
[1779737438713,37.77,77437.92,0.0,0.96961,4e-05,3.43736]
[1779737443748,37.77,77437.68,0.0,0.96959,4e-05,3.43842]
[1779737453822,37.78,77441.9,0.0,0.96974,4e-05,3.42472]
[1779737454829,37.78,77446.59,0.0,0.96991,4e-05,3.40904]
[1779737456843,37.78,77443.48,0.0,0.9698,4e-05,3.41963]
[1779737457850,37.78,77435.83,0.0,0.96952,4e-05,3.44548]
[1779737459864,37.78,77435.07,0.0,0.96949,4e-05,3.44816]
[1779737465905,37.78,77433.5,0.0,0.96943,4e-05,3.45367]
[1779737471947,37.78,77432.66,0.0,0.9694,4e-05,3.45664]
[1779737480005,37.78,77432.38,0.0,0.96939,4e-05,3.45776]
[1779737482018,37.78,77423.57,0.0,0.96906,4e-05,3.48771]
[1779737483025,37.78,77421.47,0.0,0.96898,4e-05,3.49484]
[1779737488060,37.78,77421.22,0.0,0.96898,4e-05,3.49552]
[1779737497123,37.78,77420.29,0.0,0.96897,4e-05,3.49496]
[1779737503165,37.78,77420.11,0.0,0.96897,4e-05,3.49554]
[1779737506186,37.78,77417.96,0.0,0.96889,4e-05,3.50288]
[1779737506591,37.78,77417.96,0.0,0.96889,4e-05,3.50288]
[1779737507192,37.78,77414.37,0.0,0.96875,4e-05,3.51515]
[1779737508199,37.78,77413.0,0.0,0.9687,4e-05,3.51981]
[1779737513235,37.78,77413.96,0.0,0.96874,4e-05,3.51633]
[1779737519550,37.78,77413.76,0.0,0.96873,4e-05,3.51694]
[1779737520284,37.78,77417.19,0.0,0.96886,4e-05,3.50502]
[1779737525319,37.78,77417.03,0.0,0.96886,4e-05,3.50544]
[1779737527249,37.78,77417.03,0.0,0.96886,4e-05,3.50544]
[1779737528991,37.78,77417.03,0.0,0.96886,4e-05,3.50538]
[1779737529347,37.78,77414.01,0.0,0.96875,4e-05,3.51565]
[1779737530354,37.78,77410.26,0.0,0.96861,4e-05,3.52846]
[1779737535389,37.77,77409.97,0.0,0.9686,4e-05,3.52905]
[1779737541431,37.77,77410.48,0.0,0.96863,4e-05,3.52681]
[1779737543440,37.77,77410.47,0.0,0.96863,4e-05,3.52676]
[1779737549487,37.77,77410.73,0.0,0.96864,4e-05,3.52532]
[1779737555220,37.77,77410.56,0.0,0.96867,4e-05,3.52211]
[1779737560564,37.77,77410.65,0.0,0.96868,4e-05,3.5212]
[1779737571641,37.77,77410.54,0.0,0.96868,4e-05,3.52075]
[1779737581712,37.76,77410.52,0.0,0.96869,4e-05,3.52006]
[1779737582719,37.76,77413.34,0.0,0.9688,4e-05,3.51033]
[1779737588760,37.76,77413.76,0.0,0.96882,4e-05,3.50853]
[1779737593796,37.76,77414.07,0.0,0.96883,4e-05,3.50719]
[1779737596795,37.76,77414.04,0.0,0.96883,4e-05,3.50724]
[1779737597541,37.76,77410.46,0.0,0.9687,4e-05,3.51931]
[1779737598444,37.76,77404.98,0.0,0.96849,4e-05,3.53803]
[1779737598831,37.76,77398.67,0.0,0.96826,4e-05,3.5598]
[1779737599838,37.76,77395.91,0.0,0.96815,4e-05,3.56921]
[1779737604874,37.76,77396.43,0.0,0.96818,4e-05,3.56659]
[1779737608598,37.76,77395.66,0.0,0.96816,4e-05,3.56894]
[1779737608648,37.76,77394.33,0.0,0.96811,4e-05,3.57323]
[1779737609909,37.75,77392.99,0.0,0.96806,4e-05,3.5777]
[1779737614943,37.75,77392.16,0.0,0.96807,4e-05,3.57612]
[1779737617965,37.75,77389.05,0.0,0.96795,4e-05,3.58639]
[1779737623000,37.75,77389.9,0.0,0.968,4e-05,3.5825]
[1779737628035,37.74,77389.92,0.0,0.96801,4e-05,3.58151]
[1779737637102,37.74,77388.25,0.0,0.96796,4e-05,3.58549]
[1779737638003,37.74,77388.25,0.0,0.96796,4e-05,3.58549]
[1779737638545,37.74,77388.25,0.0,0.96796,4e-05,3.58549]
[1779737638629,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737638736,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737638750,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737638922,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737639029,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737639180,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737639291,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737639317,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737639423,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737639474,37.74,77370.35,0.0,0.96728,4e-05,3.64796]
[1779737639512,37.74,77368.37,0.0,0.9672,4e-05,3.65464]
[1779737640191,37.74,77368.37,0.0,0.9672,4e-05,3.65464]
[1779737640300,37.74,77368.37,0.0,0.9672,4e-05,3.65464]
[1779737640444,37.74,77368.37,0.0,0.9672,4e-05,3.65464]
[1779737640510,37.74,77370.72,0.0,0.96729,4e-05,3.64636]
[1779737641463,37.74,77370.72,0.0,0.96729,4e-05,3.64636]
[1779737641533,37.74,77370.72,0.0,0.96729,4e-05,3.64636]
[1779737641614,37.74,77370.72,0.0,0.96729,4e-05,3.64636]
[1779737641701,37.74,77370.72,0.0,0.96729,4e-05,3.64636]
[1779737641689,37.74,77377.17,0.0,0.96755,4e-05,3.6234]
[1779737641810,37.74,77377.17,0.0,0.96755,4e-05,3.6234]
[1779737642230,37.74,77377.17,0.0,0.96755,4e-05,3.6234]
[1779737642352,37.74,77377.17,0.0,0.96755,4e-05,3.6234]
[1779737642404,37.74,77377.17,0.0,0.96755,4e-05,3.6234]
[1779737642471,37.74,77377.17,0.0,0.96755,4e-05,3.6234]
[1779737642573,37.73,77380.15,0.0,0.96767,4e-05,3.61243]
[1779737646626,37.73,77381.62,0.0,0.96773,4e-05,3.60683]
[1779737646720,37.73,77381.62,0.0,0.96773,4e-05,3.60683]
[1779737646736,37.73,77381.62,0.0,0.96773,4e-05,3.60683]
[1779737646727,37.73,77382.2,0.0,0.96776,4e-05,3.60436]
[1779737646785,37.73,77382.2,0.0,0.96776,4e-05,3.60436]
[1779737646973,37.73,77382.2,0.0,0.96776,4e-05,3.60436]
[1779737647235,37.73,77382.36,0.0,0.96776,4e-05,3.60359]
[1779737649249,37.73,77387.52,0.0,0.96797,4e-05,3.58519]
[1779737651682,37.73,77387.96,0.0,0.96799,4e-05,3.58347]
[1779737651720,37.73,77387.96,0.0,0.96799,4e-05,3.58347]
[1779737651735,37.73,77387.96,0.0,0.96799,4e-05,3.58347]
[1779737651829,37.73,77388.74,0.0,0.96802,4e-05,3.58058]
[1779737651880,37.73,77388.74,0.0,0.96802,4e-05,3.58058]
[1779737651970,37.73,77388.74,0.0,0.96802,4e-05,3.58058]
[1779737652270,37.73,77391.27,0.0,0.96812,4e-05,3.57161]
[1779737657305,37.73,77392.41,0.0,0.96817,4e-05,3.56687]
[1779737658741,37.73,77392.41,0.0,0.96817,4e-05,3.56687]
[1779737658793,37.73,77392.35,0.0,0.96817,4e-05,3.56692]
[1779737658854,37.73,77392.35,0.0,0.96817,4e-05,3.56692]
[1779737658905,37.73,77392.35,0.0,0.96817,4e-05,3.56692]
[1779737658973,37.73,77392.35,0.0,0.96817,4e-05,3.56692]
[1779737659319,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661306,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661418,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661467,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661580,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661628,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661687,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661701,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661721,37.72,77392.83,0.0,0.96819,4e-05,3.5651]
[1779737661680,37.72,77392.76,0.0,0.96819,4e-05,3.56503]
[1779737662314,37.72,77392.76,0.0,0.96819,4e-05,3.56503]
[1779737662333,37.72,77392.76,0.0,0.96819,4e-05,3.56503]
[1779737662373,37.72,77392.76,0.0,0.96819,4e-05,3.56503]
[1779737662470,37.72,77392.76,0.0,0.96819,4e-05,3.56503]
[1779737662571,37.72,77391.76,0.0,0.96815,4e-05,3.56835]
[1779737666975,37.72,77391.84,0.0,0.96816,4e-05,3.56743]
[1779737672410,37.72,77391.8,0.0,0.9682,4e-05,3.56303]
[1779737677515,37.72,77391.84,0.0,0.96821,4e-05,3.56228]
[1779737679445,37.72,77391.8,0.0,0.96821,4e-05,3.56212]
[1779737679463,37.72,77391.8,0.0,0.96821,4e-05,3.56212]
[1779737679470,37.72,77391.8,0.0,0.96821,4e-05,3.56212]
[1779737679606,37.72,77391.8,0.0,0.96821,4e-05,3.56197]
[1779737685501,37.71,77391.26,0.0,0.9682,4e-05,3.56295]
[1779737686508,37.71,77386.53,0.0,0.96802,4e-05,3.57922]
[1779737688251,37.71,77386.18,0.0,0.96801,4e-05,3.58026]
[1779737688350,37.71,77386.18,0.0,0.96801,4e-05,3.58026]
[1779737688471,37.71,77386.18,0.0,0.96801,4e-05,3.58026]
[1779737688572,37.71,77386.18,0.0,0.96801,4e-05,3.58008]
[1779737691543,37.71,77379.18,0.0,0.96775,4e-05,3.60394]
[1779737693272,37.71,77377.11,0.0,0.96767,4e-05,3.61097]
[1779737693337,37.71,77377.11,0.0,0.96767,4e-05,3.61097]
[1779737693478,37.71,77377.11,0.0,0.96767,4e-05,3.61097]
[1779737693535,37.71,77377.11,0.0,0.96767,4e-05,3.61097]
[1779737693557,37.71,77373.76,0.0,0.96755,4e-05,3.62248]
[1779737698592,37.7,77369.98,0.0,0.96741,4e-05,3.6345]
[1779737700446,37.7,77369.73,0.0,0.96741,4e-05,3.63512]
[1779737700472,37.7,77369.73,0.0,0.96741,4e-05,3.63512]
[1779737700513,37.7,77369.73,0.0,0.96741,4e-05,3.63512]
[1779737700720,37.7,77369.73,0.0,0.96741,4e-05,3.63512]
[1779737700606,37.7,77369.04,0.0,0.96738,4e-05,3.63728]
[1779737703647,37.7,77363.37,0.0,0.96717,4e-05,3.65646]
[1779737704634,37.7,77347.31,0.0,0.96654,4e-05,3.7132]
[1779737705641,37.7,77347.71,0.0,0.96656,4e-05,3.71138]
[1779737707627,37.7,77345.96,0.0,0.9665,4e-05,3.71724]
[1779737707747,37.7,77345.96,0.0,0.9665,4e-05,3.71724]
[1779737707655,37.7,77341.98,0.0,0.96635,4e-05,3.73108]
[1779737710501,37.69,77341.3,0.0,0.96633,4e-05,3.73265]
[1779737710559,37.69,77341.3,0.0,0.96633,4e-05,3.73265]
[1779737710721,37.69,77341.3,0.0,0.96633,4e-05,3.73265]
[1779737710760,37.69,77341.57,0.0,0.96634,4e-05,3.73124]
[1779737711829,37.69,77340.67,0.0,0.96631,4e-05,3.73403]
[1779737712133,37.69,77340.67,0.0,0.96631,4e-05,3.73403]
[1779737717725,37.69,77337.52,0.0,0.96617,4e-05,3.74656]
[1779737718302,37.69,77337.52,0.0,0.96617,4e-05,3.74656]
[1779737718412,37.69,77337.52,0.0,0.96617,4e-05,3.74656]
[1779737718472,37.69,77337.52,0.0,0.96617,4e-05,3.74656]
[1779737718734,37.69,77336.81,0.0,0.96614,4e-05,3.74943]
[1779737723769,37.7,77336.8,0.0,0.96612,4e-05,3.75103]
[1779737726790,37.7,77341.06,0.0,0.96628,4e-05,3.73665]
[1779737727797,37.7,77346.45,0.0,0.96649,4e-05,3.71768]
[1779737729911,37.71,77347.63,0.0,0.96653,4e-05,3.71419]
[1779737729972,37.71,77347.63,0.0,0.96653,4e-05,3.71419]
[1779737730022,37.71,77347.63,0.0,0.96653,4e-05,3.71419]
[1779737730222,37.71,77347.63,0.0,0.96653,4e-05,3.71419]
[1779737730818,37.71,77347.72,0.0,0.96653,4e-05,3.71423]
[1779737735818,37.7,77349.9,0.0,0.96666,4e-05,3.7015]
[1779737736000,37.7,77350.08,0.0,0.96668,4e-05,3.70004]
[1779737736535,37.7,77350.08,0.0,0.96668,4e-05,3.70004]
[1779737736578,37.7,77350.08,0.0,0.96668,4e-05,3.70004]
[1779737736679,37.7,77346.05,0.0,0.96652,4e-05,3.71478]
[1779737736860,37.7,77342.06,0.0,0.96636,4e-05,3.72906]
[1779737739472,37.7,77342.2,0.0,0.96636,4e-05,3.72889]
[1779737744918,37.71,77344.27,0.0,0.96642,4e-05,3.72385]
[1779737747698,37.71,77342.26,0.0,0.96634,4e-05,3.73059]
[1779737747724,37.71,77342.26,0.0,0.96634,4e-05,3.73059]
[1779737747812,37.71,77342.26,0.0,0.96634,4e-05,3.73059]
[1779737747799,37.71,77341.29,0.0,0.96631,4e-05,3.73313]
[1779737747973,37.71,77341.29,0.0,0.96631,4e-05,3.73313]
[1779737748028,37.71,77341.29,0.0,0.96631,4e-05,3.73313]
[1779737748070,37.71,77341.92,0.0,0.96634,4e-05,3.73087]
[1779737751471,37.7,77340.82,0.0,0.9663,4e-05,3.73389]
[1779737751585,37.7,77340.82,0.0,0.9663,4e-05,3.73389]
[1779737751686,37.7,77343.69,0.0,0.96643,4e-05,3.7227]
[1779737751950,37.7,77343.69,0.0,0.96643,4e-05,3.7227]
[1779737752070,37.7,77343.69,0.0,0.96643,4e-05,3.7227]
[1779737752221,37.7,77343.69,0.0,0.96643,4e-05,3.7227]
[1779737752334,37.7,77343.69,0.0,0.96643,4e-05,3.7227]
[1779737752359,37.7,77344.28,0.0,0.96646,4e-05,3.72014]
[1779737752974,37.7,77351.95,0.0,0.96676,4e-05,3.69279]
[1779737755478,37.7,77353.11,0.0,0.96681,4e-05,3.68827]
[1779737755588,37.7,77353.11,0.0,0.96681,4e-05,3.68827]
[1779737755718,37.7,77353.11,0.0,0.96681,4e-05,3.68827]
[1779737755827,37.7,77353.11,0.0,0.96681,4e-05,3.68827]
[1779737755820,37.69,77353.04,0.0,0.96682,4e-05,3.68774]
[1779737755969,37.69,77353.04,0.0,0.96682,4e-05,3.68774]
[1779737756083,37.69,77353.04,0.0,0.96682,4e-05,3.68774]
[1779737756181,37.69,77352.76,0.0,0.96681,4e-05,3.68874]
[1779737759473,37.69,77353.15,0.0,0.96683,4e-05,3.68658]
[1779737759586,37.69,77353.15,0.0,0.96683,4e-05,3.68658]
[1779737759687,37.69,77353.27,0.0,0.96684,4e-05,3.68538]
[1779737761471,37.69,77353.58,0.0,0.96685,4e-05,3.68428]
[1779737761583,37.69,77353.58,0.0,0.96685,4e-05,3.68428]
[1779737761638,37.69,77354.37,0.0,0.96689,4e-05,3.68071]
[1779737763750,37.69,77354.01,0.0,0.96688,4e-05,3.68199]
[1779737763865,37.68,77353.87,0.0,0.96688,4e-05,3.68172]
[1779737765371,37.68,77355.21,0.0,0.96693,4e-05,3.67696]
[1779737765485,37.68,77355.21,0.0,0.96693,4e-05,3.67696]
[1779737765721,37.68,77355.21,0.0,0.96693,4e-05,3.67696]
[1779737765829,37.68,77355.21,0.0,0.96693,4e-05,3.67696]
[1779737765822,37.68,77355.48,0.0,0.96695,4e-05,3.67525]
[1779737769470,37.68,77355.84,0.0,0.96698,4e-05,3.67323]
[1779737769585,37.68,77355.84,0.0,0.96698,4e-05,3.67323]
[1779737769685,37.68,77355.6,0.0,0.96697,4e-05,3.67334]
[1779737775369,37.67,77356.13,0.0,0.96701,4e-05,3.66999]
[1779737777478,37.67,77356.16,0.0,0.96702,4e-05,3.66878]
[1779737777582,37.67,77356.16,0.0,0.96702,4e-05,3.66878]
[1779737777719,37.67,77356.16,0.0,0.96702,4e-05,3.66878]
[1779737777830,37.67,77356.16,0.0,0.96702,4e-05,3.66878]
[1779737777809,37.67,77356.01,0.0,0.96702,4e-05,3.66895]
[1779737777941,37.67,77356.01,0.0,0.96702,4e-05,3.66895]
[1779737779503,37.67,77356.02,0.0,0.96703,4e-05,3.66817]
[1779737781470,37.67,77356.27,0.0,0.96704,4e-05,3.66729]
[1779737781581,37.67,77356.27,0.0,0.96704,4e-05,3.66729]
[1779737781680,37.66,77356.37,0.0,0.96705,4e-05,3.6662]
[1779737787213,37.66,77356.4,0.0,0.96707,4e-05,3.66426]
[1779737792537,37.65,77355.73,0.0,0.9671,4e-05,3.66116]
[1779737792618,37.65,77348.99,0.0,0.96684,4e-05,3.68472]
[1779737793255,37.65,77346.2,0.0,0.96673,4e-05,3.69425]
[1779737794262,37.65,77344.69,0.0,0.96668,4e-05,3.69922]
[1779737797287,37.65,77341.91,0.0,0.96658,4e-05,3.70786]
[1779737798291,37.64,77343.35,0.0,0.96664,4e-05,3.70228]
[1779737801312,37.64,77340.5,0.0,0.96654,4e-05,3.71118]
[1779737806347,37.63,77340.59,0.0,0.96657,4e-05,3.70868]
[1779737808361,37.63,77338.98,0.0,0.96652,4e-05,3.71358]
[1779737811382,37.63,77337.43,0.0,0.96644,4e-05,3.72022]
[1779737816417,37.64,77336.89,0.0,0.9664,4e-05,3.72387]
[1779737821452,37.64,77338.1,0.0,0.96643,4e-05,3.72126]
[1779737826486,37.65,77338.4,0.0,0.96642,4e-05,3.72195]
[1779737831524,37.66,77340.17,0.0,0.96648,4e-05,3.71741]
[1779737834545,37.66,77341.93,0.0,0.96653,4e-05,3.71222]
[1779737839580,37.67,77341.91,0.0,0.96651,4e-05,3.7142]
[1779737840896,37.67,77341.91,0.0,0.96651,4e-05,3.7142]
[1779737842600,37.67,77345.4,0.0,0.96664,4e-05,3.70288]
[1779737847636,37.67,77345.05,0.0,0.9666,4e-05,3.70614]
[1779737855692,37.68,77345.6,0.0,0.96662,4e-05,3.70372]
[1779737858713,37.69,77351.54,0.0,0.96684,4e-05,3.68378]
[1779737859720,37.69,77353.25,0.0,0.96691,4e-05,3.67734]
[1779737864754,37.68,77353.66,0.0,0.96695,4e-05,3.67413]
[1779737866770,37.68,77350.96,0.0,0.96685,4e-05,3.68302]
[1779737871809,37.68,77351.52,0.0,0.96686,4e-05,3.6816]
[1779737875838,37.69,77353.14,0.0,0.96691,4e-05,3.67756]
[1779737880873,37.69,77352.1,0.0,0.96686,4e-05,3.6818]
[1779737881880,37.69,77349.88,0.0,0.96678,4e-05,3.68932]
[1779737885908,37.69,77343.66,0.0,0.96652,4e-05,3.71235]
[1779737886915,37.69,77339.46,0.0,0.96635,4e-05,3.72776]
[1779737888929,37.69,77337.95,0.0,0.96628,4e-05,3.73387]
[1779737890943,37.7,77340.11,0.0,0.96636,4e-05,3.72681]
[1779737895978,37.7,77336.73,0.0,0.96622,4e-05,3.73991]
[1779737899548,37.7,77337.43,0.0,0.96626,4e-05,3.73648]
[1779737903700,37.69,77336.74,0.0,0.96625,4e-05,3.73716]
[1779737905649,37.69,77336.49,0.0,0.96624,4e-05,3.73764]
[1779737911085,37.68,77336.27,0.0,0.9663,4e-05,3.73159]
[1779737912092,37.68,77334.46,0.0,0.96623,4e-05,3.73764]
[1779737914157,37.68,77333.51,0.0,0.96619,4e-05,3.74139]
[1779737917696,37.68,77333.72,0.0,0.96619,4e-05,3.74163]
[1779737923170,37.69,77333.29,0.0,0.96615,4e-05,3.74541]
[1779737928206,37.69,77332.94,0.0,0.96612,4e-05,3.7482]
[1779737929616,37.69,77332.94,0.0,0.96612,4e-05,3.7482]
[1779737929821,37.69,77332.83,0.0,0.9661,4e-05,3.74919]
[1779737931471,37.69,77332.72,0.0,0.9661,4e-05,3.74959]
[1779737937270,37.7,77332.87,0.0,0.96608,4e-05,3.75108]
[1779737942305,37.71,77330.95,0.0,0.96599,4e-05,3.75941]
[1779737947340,37.71,77330.27,0.0,0.96595,4e-05,3.7632]
[1779737952375,37.71,77330.55,0.0,0.96595,4e-05,3.7635]
[1779737953902,37.71,77330.55,0.0,0.96595,4e-05,3.7635]
[1779737959903,37.72,77330.69,0.0,0.96593,4e-05,3.76483]
[1779737962445,37.72,77329.35,0.0,0.96587,4e-05,3.77069]
[1779737964459,37.72,77327.84,0.0,0.9658,4e-05,3.77664]
[1779737965920,37.72,77327.84,0.0,0.9658,4e-05,3.77664]
[1779737965992,37.72,77327.03,0.0,0.96576,4e-05,3.77981]
[1779737966473,37.73,77324.78,0.0,0.96567,4e-05,3.78819]
[1779737968737,37.73,77322.26,0.0,0.96556,4e-05,3.79776]
[1779737969545,37.73,77322.26,0.0,0.96556,4e-05,3.79776]
[1779737969581,37.73,77309.55,0.0,0.96504,4e-05,3.84427]
[1779737970336,37.73,77309.55,0.0,0.96504,4e-05,3.84427]
[1779737970437,37.73,77309.55,0.0,0.96504,4e-05,3.84427]
[1779737970501,37.73,77308.67,0.0,0.965,4e-05,3.84762]
[1779737972485,37.73,77309.2,0.0,0.96506,4e-05,3.84206]
[1779737973611,37.73,77310.02,0.0,0.96509,4e-05,3.8392]
[1779737973745,37.73,77310.02,0.0,0.96509,4e-05,3.8392]
[1779737973784,37.73,77310.02,0.0,0.96509,4e-05,3.8392]
[1779737973982,37.73,77310.02,0.0,0.96509,4e-05,3.8392]
[1779737974034,37.73,77310.02,0.0,0.96509,4e-05,3.8392]
[1779737974039,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737974120,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737974221,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737974426,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737974482,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737974776,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737974918,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737974978,37.73,77309.38,0.0,0.96506,4e-05,3.84167]
[1779737975012,37.73,77303.61,0.0,0.96482,4e-05,3.86295]
[1779737975260,37.73,77303.61,0.0,0.96482,4e-05,3.86295]
[1779737975320,37.73,77303.61,0.0,0.96482,4e-05,3.86295]
[1779737975427,37.73,77303.61,0.0,0.96482,4e-05,3.86295]
[1779737975482,37.73,77303.61,0.0,0.96482,4e-05,3.86295]
[1779737975573,37.73,77303.61,0.0,0.96482,4e-05,3.86295]
[1779737975655,37.73,77302.01,0.0,0.96475,4e-05,3.86894]
[1779737976475,37.73,77302.01,0.0,0.96475,4e-05,3.86894]
[1779737976690,37.73,77302.01,0.0,0.96475,4e-05,3.86894]
[1779737976730,37.73,77302.01,0.0,0.96475,4e-05,3.86894]
[1779737977560,37.73,77298.3,0.0,0.9646,4e-05,3.88277]
[1779737980010,37.73,77297.91,0.0,0.96458,4e-05,3.88428]
[1779737980077,37.73,77297.91,0.0,0.96458,4e-05,3.88428]
[1779737980105,37.73,77298.25,0.0,0.9646,4e-05,3.8831]
[1779737980224,37.73,77298.25,0.0,0.9646,4e-05,3.8831]
[1779737980470,37.73,77298.25,0.0,0.9646,4e-05,3.8831]
[1779737980587,37.73,77298.25,0.0,0.9646,4e-05,3.8831]
[1779737980687,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982108,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982223,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982277,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982355,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982375,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982485,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982493,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982513,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982617,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737982728,37.73,77298.18,0.0,0.96459,4e-05,3.88342]
[1779737983122,37.73,77299.03,0.0,0.96463,4e-05,3.88044]
[1779737984473,37.73,77299.29,0.0,0.96464,4e-05,3.87956]
[1779737984609,37.73,77299.36,0.0,0.96464,4e-05,3.87938]
[1779737985404,37.73,77299.36,0.0,0.96464,4e-05,3.87938]
[1779737985479,37.73,77299.36,0.0,0.96464,4e-05,3.87938]
[1779737985522,37.73,77299.36,0.0,0.96464,4e-05,3.87938]
[1779737985587,37.73,77299.36,0.0,0.96464,4e-05,3.87938]
[1779737985730,37.73,77299.36,0.0,0.96464,4e-05,3.87938]
[1779737986476,37.73,77299.81,0.0,0.96466,4e-05,3.8778]
[1779737986542,37.73,77299.81,0.0,0.96466,4e-05,3.8778]
[1779737986778,37.73,77299.81,0.0,0.96466,4e-05,3.8778]
[1779737986912,37.73,77299.81,0.0,0.96466,4e-05,3.8778]
[1779737986982,37.73,77299.81,0.0,0.96466,4e-05,3.8778]
[1779737987043,37.73,77299.81,0.0,0.96466,4e-05,3.8778]
[1779737987087,37.73,77303.89,0.0,0.96482,4e-05,3.86288]
[1779737987659,37.73,77303.89,0.0,0.96482,4e-05,3.86288]
[1779737987672,37.73,77305.48,0.0,0.96489,4e-05,3.85715]
[1779737991658,37.73,77304.28,0.0,0.96483,4e-05,3.86201]
[1779737996526,37.74,77304.1,0.0,0.96482,4e-05,3.86356]
[1779737996587,37.74,77304.1,0.0,0.96482,4e-05,3.86356]
[1779737996625,37.74,77304.1,0.0,0.96482,4e-05,3.86356]
[1779737996726,37.74,77304.1,0.0,0.96482,4e-05,3.86356]
[1779737998723,37.74,77302.87,0.0,0.96475,4e-05,3.86924]
[1779737998834,37.74,77302.87,0.0,0.96475,4e-05,3.86924]
[1779737998886,37.74,77302.87,0.0,0.96475,4e-05,3.86924]
[1779737998972,37.74,77302.87,0.0,0.96475,4e-05,3.86924]
[1779737999031,37.74,77297.64,0.0,0.96454,4e-05,3.88827]
[1779737999714,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738000214,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738000235,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738000491,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738000590,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738000730,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738000834,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738000982,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738001040,37.74,77296.52,0.0,0.96448,4e-05,3.89294]
[1779738001053,37.74,77299.7,0.0,0.96462,4e-05,3.88095]
[1779738001737,37.74,77299.7,0.0,0.96462,4e-05,3.88095]
[1779738001860,37.74,77299.7,0.0,0.96462,4e-05,3.88095]
[1779738001993,37.74,77299.7,0.0,0.96462,4e-05,3.88095]
[1779738002047,37.74,77299.7,0.0,0.96462,4e-05,3.88095]
[1779738002080,37.74,77301.61,0.0,0.9647,4e-05,3.87367]
[1779738002160,37.74,77301.61,0.0,0.9647,4e-05,3.87367]
[1779738002238,37.74,77301.61,0.0,0.9647,4e-05,3.87367]
[1779738002430,37.74,77301.61,0.0,0.9647,4e-05,3.87367]
[1779738002735,37.74,77303.45,0.0,0.96479,4e-05,3.86619]
[1779738007771,37.73,77303.63,0.0,0.96483,4e-05,3.862]
[1779738010278,37.72,77303.58,0.0,0.96485,4e-05,3.86078]
[1779738010480,37.72,77303.58,0.0,0.96485,4e-05,3.86078]
[1779738010520,37.72,77303.58,0.0,0.96485,4e-05,3.86078]
[1779738010979,37.72,77303.58,0.0,0.96485,4e-05,3.86078]
[1779738011104,37.72,77303.58,0.0,0.96485,4e-05,3.86078]
[1779738011061,37.72,77292.79,0.0,0.96441,4e-05,3.89983]
[1779738011240,37.72,77292.79,0.0,0.96441,4e-05,3.89983]
[1779738011342,37.72,77292.79,0.0,0.96441,4e-05,3.89983]
[1779738011957,37.72,77292.79,0.0,0.96441,4e-05,3.89983]
[1779738012059,37.72,77292.98,0.0,0.96442,4e-05,3.89836]
[1779738014486,37.71,77292.4,0.0,0.96442,4e-05,3.89899]
[1779738014604,37.71,77292.4,0.0,0.96442,4e-05,3.89899]
[1779738014636,37.71,77292.4,0.0,0.96442,4e-05,3.89899]
[1779738014723,37.71,77292.4,0.0,0.96442,4e-05,3.89899]
[1779738018490,37.7,77293.44,0.0,0.96449,4e-05,3.89216]
[1779738018596,37.7,77293.44,0.0,0.96449,4e-05,3.89216]
[1779738018603,37.7,77293.44,0.0,0.96449,4e-05,3.89216]
[1779738018971,37.7,77293.44,0.0,0.96449,4e-05,3.89216]
[1779738020488,37.7,77292.66,0.0,0.96447,4e-05,3.89432]
[1779738020593,37.7,77292.66,0.0,0.96447,4e-05,3.89432]
[1779738020646,37.7,77292.66,0.0,0.96447,4e-05,3.89432]
[1779738022376,37.7,77292.88,0.0,0.96449,4e-05,3.89204]
[1779738022414,37.7,77292.88,0.0,0.96449,4e-05,3.89204]
[1779738022492,37.7,77292.88,0.0,0.96449,4e-05,3.89204]
[1779738022533,37.7,77292.88,0.0,0.96449,4e-05,3.89204]
[1779738022726,37.7,77292.88,0.0,0.96449,4e-05,3.89204]
[1779738022882,37.7,77292.88,0.0,0.96449,4e-05,3.89204]
[1779738026477,37.69,77292.3,0.0,0.96451,4e-05,3.8906]
[1779738026597,37.69,77292.3,0.0,0.96451,4e-05,3.8906]
[1779738026970,37.69,77292.3,0.0,0.96451,4e-05,3.8906]
[1779738027422,37.68,77292.24,0.0,0.96451,4e-05,3.89011]
[1779738027453,37.68,77292.24,0.0,0.96451,4e-05,3.89011]
[1779738027480,37.68,77292.24,0.0,0.96451,4e-05,3.89011]
[1779738027571,37.68,77292.24,0.0,0.96451,4e-05,3.89011]
[1779738027769,37.68,77292.24,0.0,0.96451,4e-05,3.89011]
[1779738028138,37.68,77292.24,0.0,0.96452,4e-05,3.8894]
[1779738028244,37.68,77292.24,0.0,0.96452,4e-05,3.8894]
[1779738028479,37.68,77292.24,0.0,0.96452,4e-05,3.8894]
[1779738030476,37.68,77292.06,0.0,0.96452,4e-05,3.88936]
[1779738030589,37.68,77292.06,0.0,0.96452,4e-05,3.88936]
[1779738030639,37.68,77292.06,0.0,0.96452,4e-05,3.88936]
[1779738030693,37.68,77292.06,0.0,0.96452,4e-05,3.88936]
[1779738030989,37.68,77292.06,0.0,0.96452,4e-05,3.88936]
[1779738032476,37.67,77292.65,0.0,0.9646,4e-05,3.88133]
[1779738032540,37.67,77292.65,0.0,0.9646,4e-05,3.88133]
[1779738032559,37.67,77292.65,0.0,0.9646,4e-05,3.88133]
[1779738032971,37.67,77292.65,0.0,0.9646,4e-05,3.88133]
[1779738036482,37.67,77292.16,0.0,0.96461,4e-05,3.88043]
[1779738036601,37.67,77292.16,0.0,0.96461,4e-05,3.88043]
[1779738036722,37.67,77292.16,0.0,0.96461,4e-05,3.88043]
[1779738039736,37.66,77292.0,0.0,0.96463,4e-05,3.87899]
[1779738039789,37.66,77292.0,0.0,0.96463,4e-05,3.87899]
[1779738039897,37.66,77292.0,0.0,0.96463,4e-05,3.87899]
[1779738040476,37.66,77291.33,0.0,0.96461,4e-05,3.88079]
[1779738040583,37.66,77291.33,0.0,0.96461,4e-05,3.88079]
[1779738040591,37.66,77291.33,0.0,0.96461,4e-05,3.88079]
[1779738040890,37.66,77291.33,0.0,0.96461,4e-05,3.88079]
[1779738040972,37.66,77291.33,0.0,0.96461,4e-05,3.88079]
[1779738044472,37.65,77290.38,0.0,0.9646,4e-05,3.88157]
[1779738044520,37.65,77290.38,0.0,0.9646,4e-05,3.88157]
[1779738044721,37.65,77290.38,0.0,0.9646,4e-05,3.88157]
[1779738046039,37.65,77292.41,0.0,0.9647,4e-05,3.87272]
[1779738047046,37.64,77293.75,0.0,0.96476,4e-05,3.86712]
[1779738048480,37.64,77294.43,0.0,0.9648,4e-05,3.86395]
[1779738048541,37.64,77294.43,0.0,0.9648,4e-05,3.86395]
[1779738048973,37.64,77294.43,0.0,0.9648,4e-05,3.86395]
[1779738052471,37.63,77295.05,0.0,0.96485,4e-05,3.85907]
[1779738052581,37.63,77295.05,0.0,0.96485,4e-05,3.85907]
[1779738052720,37.63,77295.05,0.0,0.96485,4e-05,3.85907]
[1779738054094,37.63,77297.82,0.0,0.96498,4e-05,3.8476]
[1779738056109,37.63,77299.08,0.0,0.96505,4e-05,3.84172]
[1779738059743,37.62,77299.7,0.0,0.96509,4e-05,3.83759]
[1779738059858,37.62,77299.7,0.0,0.96509,4e-05,3.83759]
[1779738065177,37.61,77300.34,0.0,0.96516,4e-05,3.83154]
[1779738069208,37.6,77301.42,0.0,0.96523,4e-05,3.82514]
[1779738074687,37.6,77301.66,0.0,0.96526,4e-05,3.82244]
[1779738074788,37.59,77296.3,0.0,0.96506,4e-05,3.84023]
[1779738075250,37.59,77293.14,0.0,0.96493,4e-05,3.85185]
[1779738076478,37.59,77293.14,0.0,0.96493,4e-05,3.85185]
[1779738076561,37.59,77293.14,0.0,0.96493,4e-05,3.85185]
[1779738076977,37.59,77293.14,0.0,0.96493,4e-05,3.85185]
[1779738077264,37.59,77291.29,0.0,0.96487,4e-05,3.85734]
[1779738080479,37.58,77291.19,0.0,0.96487,4e-05,3.85704]
[1779738080592,37.58,77291.19,0.0,0.96487,4e-05,3.85704]
[1779738080719,37.58,77291.19,0.0,0.96487,4e-05,3.85704]
[1779738084474,37.58,77291.19,0.0,0.96489,4e-05,3.85505]
[1779738084592,37.58,77291.19,0.0,0.96489,4e-05,3.85505]
[1779738084969,37.58,77291.19,0.0,0.96489,4e-05,3.85505]
[1779738086469,37.57,77291.19,0.0,0.96492,4e-05,3.8524]
[1779738086577,37.57,77291.19,0.0,0.96492,4e-05,3.8524]
[1779738086719,37.57,77291.19,0.0,0.96492,4e-05,3.8524]
[1779738089349,37.56,77292.5,0.0,0.96501,4e-05,3.84498]
[1779738090476,37.56,77292.5,0.0,0.96501,4e-05,3.84498]
[1779738090606,37.56,77292.5,0.0,0.96501,4e-05,3.84498]
[1779738090969,37.56,77292.5,0.0,0.96501,4e-05,3.84498]
[1779738094507,37.56,77292.4,0.0,0.96505,4e-05,3.83969]
[1779738094721,37.56,77292.4,0.0,0.96505,4e-05,3.83969]
[1779738095392,37.55,77301.26,0.0,0.96544,4e-05,3.80535]
[1779738097406,37.55,77302.38,0.0,0.9655,4e-05,3.80008]
[1779738102448,37.54,77302.7,0.0,0.96554,4e-05,3.7961]
[1779738104462,37.54,77307.57,0.0,0.96575,4e-05,3.77724]
[1779738105302,37.54,77307.57,0.0,0.96575,4e-05,3.77724]
[1779738105469,37.53,77309.17,0.0,0.96582,4e-05,3.77087]
[1779738106475,37.53,77310.4,0.0,0.96588,4e-05,3.76587]
[1779738111511,37.53,77311.23,0.0,0.96594,4e-05,3.76032]
[1779738114532,37.52,77309.45,0.0,0.96589,4e-05,3.76529]
[1779738119567,37.51,77309.49,0.0,0.96592,4e-05,3.76214]
[1779738124602,37.5,77309.16,0.0,0.96593,4e-05,3.76086]
[1779738127623,37.5,77311.8,0.0,0.96606,4e-05,3.74983]
[1779738132658,37.49,77312.43,0.0,0.96611,4e-05,3.74522]
[1779738137693,37.49,77311.77,0.0,0.96611,4e-05,3.74531]
[1779738141721,37.48,77312.9,0.0,0.96617,4e-05,3.73941]
[1779738147763,37.47,77313.04,0.0,0.96621,4e-05,3.73622]
[1779738155819,37.46,77313.26,0.0,0.96629,4e-05,3.72823]
[1779738160854,37.45,77312.91,0.0,0.9663,4e-05,3.72735]
[1779738163875,37.45,77315.18,0.0,0.9664,4e-05,3.71789]
[1779738164900,37.45,77317.37,0.0,0.96649,4e-05,3.70959]
[1779738165899,37.45,77327.12,0.0,0.96689,4e-05,3.67423]
[1779738166906,37.45,77327.68,0.0,0.96691,4e-05,3.6719]
[1779738171942,37.44,77328.54,0.0,0.96696,4e-05,3.66716]
[1779738176977,37.44,77328.4,0.0,0.96698,4e-05,3.666]
[1779738178926,37.44,77328.35,0.0,0.96698,4e-05,3.66585]
[1779738179079,37.44,77328.35,0.0,0.96698,4e-05,3.66585]
[1779738179286,37.44,77328.35,0.0,0.96698,4e-05,3.66585]
[1779738179132,37.43,77332.61,0.0,0.96715,4e-05,3.65033]
[1779738179998,37.43,77336.64,0.0,0.96731,4e-05,3.6357]
[1779738185033,37.43,77335.29,0.0,0.96727,4e-05,3.63908]
[1779738189442,37.43,77335.55,0.0,0.9673,4e-05,3.63695]
[1779738195103,37.42,77336.12,0.0,0.96734,4e-05,3.63314]
[1779738195553,37.42,77336.12,0.0,0.96734,4e-05,3.63314]
[1779738196109,37.42,77338.7,0.0,0.96744,4e-05,3.6237]
[1779738201146,37.42,77339.26,0.0,0.96748,4e-05,3.62036]
[1779738206183,37.41,77339.7,0.0,0.96751,4e-05,3.61753]
[1779738211218,37.41,77340.79,0.0,0.9676,4e-05,3.60882]
[1779738215246,37.4,77342.41,0.0,0.96767,4e-05,3.60218]
[1779738217890,37.4,77342.64,0.0,0.96768,4e-05,3.60093]
[1779738217969,37.4,77342.64,0.0,0.96768,4e-05,3.60093]
[1779738218026,37.4,77342.64,0.0,0.96768,4e-05,3.60093]
[1779738219274,37.4,77345.69,0.0,0.96781,4e-05,3.58975]
[1779738220281,37.4,77347.33,0.0,0.96787,4e-05,3.58378]
[1779738220471,37.4,77347.33,0.0,0.96787,4e-05,3.58378]
[1779738226323,37.4,77349.07,0.0,0.96795,4e-05,3.57658]
[1779738231358,37.4,77348.41,0.0,0.96794,4e-05,3.57799]
[1779738237849,37.39,77348.5,0.0,0.96795,4e-05,3.57693]
[1779738243444,37.39,77348.26,0.0,0.96795,4e-05,3.57632]
[1779738249486,37.39,77348.18,0.0,0.96796,4e-05,3.57548]
[1779738259556,37.38,77348.39,0.0,0.96799,4e-05,3.57292]
[1779738264591,37.38,77348.39,0.0,0.968,4e-05,3.57201]
[1779738270633,37.37,77348.46,0.0,0.96802,4e-05,3.57068]
[1779738275668,37.37,77348.8,0.0,0.96807,4e-05,3.56501]
[1779738280703,37.37,77348.77,0.0,0.96808,4e-05,3.56426]
[1779738286746,37.36,77349.2,0.0,0.96811,4e-05,3.56157]
[1779738291781,37.36,77348.67,0.0,0.96809,4e-05,3.56259]
[1779738296815,37.36,77348.78,0.0,0.96811,4e-05,3.56137]
[1779738301851,37.36,77349.59,0.0,0.96815,4e-05,3.55771]
[1779738303865,37.36,77350.78,0.0,0.9682,4e-05,3.55323]
[1779738307894,37.35,77352.24,0.0,0.96826,4e-05,3.54752]
[1779738313976,37.35,77352.06,0.0,0.96826,4e-05,3.54759]
[1779738314077,37.35,77353.45,0.0,0.96832,4e-05,3.54245]
[1779738320985,37.35,77351.59,0.0,0.96825,4e-05,3.54803]
[1779738326024,37.35,77351.73,0.0,0.96827,4e-05,3.54684]
[1779738328038,37.35,77353.4,0.0,0.96833,4e-05,3.54072]
[1779738333079,37.34,77361.13,0.0,0.96866,4e-05,3.50962]
[1779738333707,37.34,77361.13,0.0,0.96866,4e-05,3.50962]
[1779738333747,37.34,77361.13,0.0,0.96866,4e-05,3.50962]
[1779738334086,37.34,77364.49,0.0,0.96879,4e-05,3.4979]
[1779738336101,37.34,77365.62,0.0,0.96884,4e-05,3.49388]
[1779738338115,37.34,77369.49,0.0,0.96898,4e-05,3.48042]
[1779738343150,37.34,77370.65,0.0,0.96903,4e-05,3.47627]
[1779738348185,37.34,77370.77,0.0,0.96904,4e-05,3.4757]
[1779738352709,37.34,77371.83,0.0,0.96908,4e-05,3.47196]
[1779738353220,37.34,77374.48,0.0,0.96918,4e-05,3.46278]
[1779738354227,37.34,77375.67,0.0,0.96922,4e-05,3.45869]
[1779738357248,37.34,77372.2,0.0,0.96909,4e-05,3.47061]
[1779738362268,37.34,77372.06,0.0,0.96909,4e-05,3.47106]
[1779738368330,37.34,77372.19,0.0,0.96909,4e-05,3.47051]
[1779738374085,37.34,77372.15,0.0,0.96909,4e-05,3.47053]
[1779738374367,37.34,77364.34,0.0,0.9688,4e-05,3.49746]
[1779738375373,37.34,77359.72,0.0,0.96862,4e-05,3.51342]
[1779738376380,37.34,77356.4,0.0,0.9685,4e-05,3.52488]
[1779738380445,37.34,77355.7,0.0,0.96847,4e-05,3.527]
[1779738381416,37.34,77353.44,0.0,0.96839,4e-05,3.53466]
[1779738385444,37.34,77355.54,0.0,0.96848,4e-05,3.52686]
[1779738386450,37.34,77356.83,0.0,0.96853,4e-05,3.52227]
[1779738387458,37.34,77359.15,0.0,0.96862,4e-05,3.51411]
[1779738392493,37.33,77358.5,0.0,0.96863,4e-05,3.51239]
[1779738399544,37.33,77358.15,0.0,0.96862,4e-05,3.51304]
[1779738404579,37.33,77358.34,0.0,0.96863,4e-05,3.51198]
[1779738409614,37.33,77359.19,0.0,0.96867,4e-05,3.50863]
[1779738410621,37.33,77357.42,0.0,0.9686,4e-05,3.5147]
[1779738411628,37.33,77354.5,0.0,0.96849,4e-05,3.52478]
[1779738416663,37.33,77354.54,0.0,0.9685,4e-05,3.52415]
[1779738422705,37.33,77354.13,0.0,0.96849,4e-05,3.52504]
[1779738427740,37.33,77354.31,0.0,0.9685,4e-05,3.52402]
[1779738434789,37.32,77354.42,0.0,0.96851,4e-05,3.52314]
[1779738440967,37.32,77354.37,0.0,0.96851,4e-05,3.52306]
[1779738449895,37.32,77355.19,0.0,0.96855,4e-05,3.5196]
[1779738455937,37.32,77355.73,0.0,0.9686,4e-05,3.51382]
[1779738457951,37.32,77353.98,0.0,0.96853,4e-05,3.51984]
[1779738458958,37.32,77356.19,0.0,0.96862,4e-05,3.5121]
[1779738465000,37.32,77356.5,0.0,0.96863,4e-05,3.51084]
[1779738473056,37.32,77356.57,0.0,0.96864,4e-05,3.51038]
[1779738482119,37.32,77356.57,0.0,0.96864,4e-05,3.51005]
[1779738487154,37.32,77356.57,0.0,0.96864,4e-05,3.5098]
[1779738490175,37.32,77351.75,0.0,0.96846,4e-05,3.52642]
[1779738494203,37.32,77349.38,0.0,0.96837,4e-05,3.53435]
[1779738496217,37.31,77351.59,0.0,0.96846,4e-05,3.52644]
[1779738499238,37.31,77355.7,0.0,0.96862,4e-05,3.51187]
[1779738509308,37.31,77356.8,0.0,0.96867,4e-05,3.50742]
[1779738517364,37.31,77355.96,0.0,0.96867,4e-05,3.50629]
[1779738522399,37.31,77355.86,0.0,0.96867,4e-05,3.50634]
[1779738529448,37.31,77358.24,0.0,0.96877,4e-05,3.49767]
[1779738534482,37.31,77358.33,0.0,0.96877,4e-05,3.49714]
[1779738539518,37.31,77358.21,0.0,0.96877,4e-05,3.49734]
[1779738544553,37.31,77356.7,0.0,0.96872,4e-05,3.50233]
[1779738545562,37.31,77353.0,0.0,0.96858,4e-05,3.51514]
[1779738548583,37.31,77351.51,0.0,0.96852,4e-05,3.52009]
[1779738549591,37.3,77350.0,0.0,0.96846,4e-05,3.52526]
[1779738550598,37.3,77346.43,0.0,0.96833,4e-05,3.53763]
[1779738557648,37.3,77349.66,0.0,0.96846,4e-05,3.52551]
[1779738558655,37.3,77352.69,0.0,0.96858,4e-05,3.51484]
[1779738563690,37.3,77362.24,0.0,0.96895,4e-05,3.48126]
[1779738564697,37.3,77362.07,0.0,0.96894,4e-05,3.48182]
[1779738569732,37.3,77362.53,0.0,0.96896,4e-05,3.48006]
[1779738577787,37.3,77363.21,0.0,0.96902,4e-05,3.47395]
[1779738581816,37.3,77361.79,0.0,0.96896,4e-05,3.47878]
[1779738582823,37.3,77363.21,0.0,0.96902,4e-05,3.47386]
[1779738587858,37.3,77363.24,0.0,0.96902,4e-05,3.47369]
[1779738592893,37.3,77363.66,0.0,0.96904,4e-05,3.47217]
[1779738594907,37.3,77365.78,0.0,0.96912,4e-05,3.46482]
[1779738599942,37.3,77366.16,0.0,0.96913,4e-05,3.46348]
[1779738604977,37.3,77366.61,0.0,0.96915,4e-05,3.4619]
[1779738606991,37.3,77364.21,0.0,0.96906,4e-05,3.47016]
[1779738612026,37.3,77366.51,0.0,0.96914,4e-05,3.46214]
[1779738614040,37.3,77369.47,0.0,0.96926,4e-05,3.45192]
[1779738618136,37.3,77370.05,0.0,0.96928,4e-05,3.44994]
[1779738618223,37.3,77376.26,0.0,0.96951,4e-05,3.42866]
[1779738619076,37.3,77377.91,0.0,0.96957,4e-05,3.42302]
[1779738619919,37.3,77377.91,0.0,0.96957,4e-05,3.42302]
[1779738621090,37.3,77384.92,0.0,0.96983,4e-05,3.39922]
[1779738626125,37.3,77385.6,0.0,0.96985,4e-05,3.39743]
[1779738631980,37.3,77385.63,0.0,0.96984,4e-05,3.39854]
[1779738634181,37.31,77384.47,0.0,0.9698,4e-05,3.4009]
[1779738636195,37.31,77386.28,0.0,0.96987,4e-05,3.39492]
[1779738637202,37.31,77388.01,0.0,0.96993,4e-05,3.38914]
[1779738643244,37.31,77388.11,0.0,0.96993,4e-05,3.38942]
[1779738646336,37.31,77388.11,0.0,0.96993,4e-05,3.38962]
[1779738646340,37.32,77394.67,0.0,0.97015,4e-05,3.36842]
[1779738647272,37.32,77401.63,0.0,0.97041,4e-05,3.34512]
[1779738652307,37.32,77402.75,0.0,0.97044,4e-05,3.34224]
[1779738655328,37.32,77400.88,0.0,0.97036,4e-05,3.34905]
[1779738660363,37.33,77401.42,0.0,0.97035,4e-05,3.35089]
[1779738666496,37.33,77401.46,0.0,0.97034,4e-05,3.35121]
[1779738667505,37.34,77401.46,0.0,0.97032,4e-05,3.35294]
[1779738667606,37.34,77395.32,0.0,0.97008,4e-05,3.37505]
[1779738670954,37.34,77395.21,0.0,0.97008,4e-05,3.37573]
[1779738671661,37.35,77392.99,0.0,0.96998,4e-05,3.38427]
[1779738673259,37.35,77392.09,0.0,0.96994,4e-05,3.38821]
[1779738674472,37.35,77392.09,0.0,0.96993,4e-05,3.38906]
[1779738674580,37.35,77392.09,0.0,0.96993,4e-05,3.38906]
[1779738674656,37.36,77392.09,0.0,0.96992,4e-05,3.38988]
[1779738675471,37.36,77394.33,0.0,0.97,4e-05,3.38311]
[1779738678472,37.36,77394.33,0.0,0.97,4e-05,3.38311]
[1779738678682,37.36,77394.36,0.0,0.96999,4e-05,3.38417]
[1779738682469,37.36,77394.36,0.0,0.96999,4e-05,3.38417]
[1779738682582,37.36,77394.36,0.0,0.96999,4e-05,3.38417]
[1779738682668,37.36,77394.42,0.0,0.96998,4e-05,3.38436]
[1779738683528,37.36,77396.18,0.0,0.97005,4e-05,3.37851]
[1779738684470,37.36,77396.18,0.0,0.97005,4e-05,3.37851]
[1779738684666,37.36,77396.91,0.0,0.97007,4e-05,3.37615]
[1779738686470,37.36,77396.17,0.0,0.97005,4e-05,3.37876]
[1779738686580,37.36,77396.17,0.0,0.97005,4e-05,3.37876]
[1779738686681,37.36,77396.27,0.0,0.97005,4e-05,3.37853]
[1779738687227,37.36,77396.27,0.0,0.97005,4e-05,3.37853]
[1779738687556,37.37,77396.41,0.0,0.97005,4e-05,3.37817]
[1779738692591,37.37,77393.91,0.0,0.96998,4e-05,3.38368]
[1779738695612,37.37,77396.18,0.0,0.97006,4e-05,3.37633]
[1779738700649,37.37,77394.22,0.0,0.96998,4e-05,3.38356]
[1779738705684,37.37,77394.78,0.0,0.97,4e-05,3.38224]
[1779738706691,37.37,77396.45,0.0,0.97006,4e-05,3.37672]
[1779738707698,37.37,77398.24,0.0,0.97012,4e-05,3.37081]
[1779738708705,37.37,77400.54,0.0,0.97021,4e-05,3.3632]
[1779738711726,37.37,77402.05,0.0,0.97026,4e-05,3.35857]
[1779738716761,37.38,77404.82,0.0,0.97035,4e-05,3.35005]
[1779738721796,37.38,77403.13,0.0,0.97028,4e-05,3.35655]
[1779738723810,37.38,77401.88,0.0,0.97023,4e-05,3.36106]
[1779738728844,37.38,77401.6,0.0,0.97021,4e-05,3.36273]
[1779738734889,37.39,77401.56,0.0,0.9702,4e-05,3.36372]
[1779738739923,37.39,77402.34,0.0,0.97022,4e-05,3.36181]
[1779738748987,37.39,77403.0,0.0,0.97023,4e-05,3.36087]
[1779738754042,37.39,77403.52,0.0,0.97027,4e-05,3.35634]
[1779738759077,37.4,77403.31,0.0,0.97026,4e-05,3.35777]
[1779738769147,37.4,77402.83,0.0,0.97022,4e-05,3.3608]
[1779738774484,37.4,77402.27,0.0,0.9702,4e-05,3.36323]
[1779738775559,37.4,77402.27,0.0,0.97019,4e-05,3.3635]
[1779738775660,37.4,77399.35,0.0,0.97009,4e-05,3.37347]
[1779738781231,37.41,77400.09,0.0,0.97011,4e-05,3.37155]
[1779738786266,37.41,77401.02,0.0,0.97013,4e-05,3.36914]
[1779738794322,37.41,77401.46,0.0,0.97014,4e-05,3.36866]
[1779738798349,37.41,77403.76,0.0,0.97022,4e-05,3.36141]
[1779738803385,37.41,77404.02,0.0,0.97022,4e-05,3.3612]
[1779738805398,37.42,77401.81,0.0,0.97014,4e-05,3.3689]
[1779738812448,37.42,77401.91,0.0,0.97016,4e-05,3.36585]
[1779738815085,37.42,77402.79,0.0,0.97019,4e-05,3.36301]
[1779738815469,37.42,77398.73,0.0,0.97004,4e-05,3.37694]
[1779738816871,37.42,77398.73,0.0,0.97004,4e-05,3.37694]
[1779738816476,37.42,77394.66,0.0,0.96989,4e-05,3.3908]
[1779738817763,37.42,77394.66,0.0,0.96989,4e-05,3.3908]
[1779738818490,37.42,77388.16,0.0,0.96964,4e-05,3.41374]
[1779738820471,37.42,77388.0,0.0,0.96963,4e-05,3.41472]
[1779738820581,37.42,77388.0,0.0,0.96963,4e-05,3.41472]
[1779738820719,37.42,77388.0,0.0,0.96963,4e-05,3.41472]
[1779738824470,37.43,77388.37,0.0,0.96963,4e-05,3.41515]
[1779738824581,37.43,77388.37,0.0,0.96963,4e-05,3.41515]
[1779738824682,37.43,77388.44,0.0,0.96963,4e-05,3.41496]
[1779738828475,37.43,77388.33,0.0,0.96962,4e-05,3.41547]
[1779738828692,37.43,77387.93,0.0,0.96961,4e-05,3.41687]
[1779738830470,37.43,77387.93,0.0,0.96961,4e-05,3.41687]
[1779738830501,37.43,77387.93,0.0,0.96961,4e-05,3.41687]
[1779738830572,37.43,77387.93,0.0,0.96961,4e-05,3.41695]
[1779738834469,37.43,77387.53,0.0,0.96959,4e-05,3.4184]
[1779738834682,37.43,77387.53,0.0,0.96959,4e-05,3.41848]
[1779738836469,37.43,77387.53,0.0,0.96959,4e-05,3.41848]
[1779738836530,37.43,77387.53,0.0,0.96959,4e-05,3.41848]
[1779738836571,37.43,77387.53,0.0,0.96959,4e-05,3.41856]
[1779738837221,37.43,77387.53,0.0,0.96959,4e-05,3.41856]
[1779738837433,37.43,77387.53,0.0,0.96959,4e-05,3.4186]
[1779738839639,37.43,77385.46,0.0,0.96951,4e-05,3.42574]
[1779738840475,37.43,77385.46,0.0,0.96951,4e-05,3.42574]
[1779738840588,37.43,77385.46,0.0,0.96951,4e-05,3.42574]
[1779738840719,37.43,77385.46,0.0,0.96951,4e-05,3.42574]
[1779738844468,37.43,77384.69,0.0,0.96948,4e-05,3.42848]
[1779738844577,37.43,77384.69,0.0,0.96948,4e-05,3.42848]
[1779738844679,37.43,77384.69,0.0,0.96948,4e-05,3.42851]
[1779738845219,37.43,77384.69,0.0,0.96948,4e-05,3.42851]
[1779738845681,37.43,77385.75,0.0,0.96952,4e-05,3.42492]
[1779738847695,37.43,77384.67,0.0,0.96948,4e-05,3.42867]
[1779738848469,37.43,77384.67,0.0,0.96948,4e-05,3.42867]
[1779738848575,37.43,77384.67,0.0,0.96948,4e-05,3.42867]
[1779738848719,37.43,77384.67,0.0,0.96948,4e-05,3.42867]
[1779738852472,37.43,77384.44,0.0,0.96947,4e-05,3.42954]
[1779738852613,37.43,77384.44,0.0,0.96947,4e-05,3.42954]
[1779738852730,37.43,77384.41,0.0,0.96947,4e-05,3.4297]
[1779738853219,37.43,77384.41,0.0,0.96947,4e-05,3.4297]
[1779738853737,37.43,77384.57,0.0,0.96947,4e-05,3.42919]
[1779738856469,37.43,77384.57,0.0,0.96947,4e-05,3.42919]
[1779738856578,37.43,77384.57,0.0,0.96947,4e-05,3.42919]
[1779738856719,37.43,77384.57,0.0,0.96947,4e-05,3.42919]
[1779738860470,37.43,77384.57,0.0,0.96947,4e-05,3.42928]
[1779738860580,37.43,77384.57,0.0,0.96947,4e-05,3.42928]
[1779738860682,37.43,77384.57,0.0,0.96947,4e-05,3.42941]
[1779738861219,37.43,77384.57,0.0,0.96947,4e-05,3.42941]
[1779738861793,37.43,77378.87,0.0,0.96926,4e-05,3.44891]
[1779738862800,37.43,77377.23,0.0,0.9692,4e-05,3.45453]
[1779738864194,37.43,77377.4,0.0,0.9692,4e-05,3.45394]
[1779738865821,37.43,77373.38,0.0,0.96905,4e-05,3.46772]
[1779738866827,37.43,77370.03,0.0,0.96893,4e-05,3.47922]
[1779738871863,37.43,77372.29,0.0,0.96904,4e-05,3.46768]
[1779738872870,37.43,77376.57,0.0,0.96921,4e-05,3.45296]
[1779738873877,37.43,77378.67,0.0,0.96928,4e-05,3.44578]
[1779738878912,37.43,77379.32,0.0,0.96931,4e-05,3.44366]
[1779738884954,37.43,77379.86,0.0,0.96933,4e-05,3.44196]
[1779738885206,37.43,77379.86,0.0,0.96933,4e-05,3.44196]
[1779738885961,37.43,77384.37,0.0,0.96949,4e-05,3.42659]
[1779738886968,37.43,77385.46,0.0,0.96953,4e-05,3.42293]
[1779738887975,37.43,77383.71,0.0,0.96947,4e-05,3.42895]
[1779738888084,37.43,77383.71,0.0,0.96947,4e-05,3.42895]
[1779738888981,37.43,77385.54,0.0,0.96953,4e-05,3.42276]
[1779738890996,37.43,77380.64,0.0,0.96935,4e-05,3.43958]
[1779738892007,37.43,77377.19,0.0,0.96922,4e-05,3.45142]
[1779738893010,37.43,77374.91,0.0,0.96914,4e-05,3.45924]
[1779738895024,37.43,77373.27,0.0,0.96908,4e-05,3.46486]
[1779738896040,37.43,77369.29,0.0,0.96893,4e-05,3.47854]
[1779738897135,37.43,77369.29,0.0,0.96893,4e-05,3.47854]
[1779738897150,37.43,77358.07,0.0,0.9685,4e-05,3.51732]
[1779738898045,37.43,77353.17,0.0,0.96832,4e-05,3.53427]
[1779738899052,37.43,77348.07,0.0,0.96812,4e-05,3.55195]
[1779738901190,37.43,77347.44,0.0,0.9681,4e-05,3.55384]
[1779738901838,37.43,77347.44,0.0,0.9681,4e-05,3.55384]
[1779738901853,37.43,77341.54,0.0,0.96787,4e-05,3.57433]
[1779738902143,37.43,77341.54,0.0,0.96787,4e-05,3.57433]
[1779738902772,37.43,77341.54,0.0,0.96787,4e-05,3.57433]
[1779738902843,37.43,77337.89,0.0,0.96773,4e-05,3.58696]
[1779738903080,37.43,77343.23,0.0,0.96794,4e-05,3.56818]
[1779738908115,37.43,77343.35,0.0,0.96796,4e-05,3.56687]
[1779738913150,37.43,77343.21,0.0,0.96796,4e-05,3.56651]
[1779738918185,37.42,77343.7,0.0,0.96799,4e-05,3.56397]
[1779738922709,37.42,77353.11,0.0,0.96836,4e-05,3.53037]
[1779738923220,37.42,77355.39,0.0,0.96844,4e-05,3.52244]
[1779738927248,37.42,77358.06,0.0,0.96855,4e-05,3.51284]
[1779738928255,37.42,77355.96,0.0,0.96847,4e-05,3.52006]
[1779738930269,37.42,77357.21,0.0,0.96852,4e-05,3.51556]
[1779738935304,37.42,77357.64,0.0,0.96857,4e-05,3.51011]
[1779738938325,37.42,77358.8,0.0,0.96862,4e-05,3.50589]
[1779738940705,37.42,77359.3,0.0,0.96864,4e-05,3.5041]
[1779738941879,37.42,77362.71,0.0,0.96877,4e-05,3.49212]
[1779738943360,37.42,77365.9,0.0,0.96889,4e-05,3.48107]
[1779738948022,37.42,77365.98,0.0,0.96889,4e-05,3.48072]
[1779738953430,37.42,77368.01,0.0,0.96897,4e-05,3.47358]
[1779738954437,37.42,77369.33,0.0,0.96902,4e-05,3.46902]
[1779738960480,37.42,77370.17,0.0,0.96905,4e-05,3.46613]
[1779738961487,37.42,77371.53,0.0,0.9691,4e-05,3.46146]
[1779738962493,37.42,77373.02,0.0,0.96916,4e-05,3.45636]
[1779738964508,37.42,77374.42,0.0,0.96921,4e-05,3.45161]
[1779738970549,37.42,77375.0,0.0,0.96923,4e-05,3.44983]
[1779738976592,37.42,77375.18,0.0,0.96923,4e-05,3.4494]
[1779738981627,37.42,77375.21,0.0,0.96923,4e-05,3.44945]
[1779738986961,37.42,77374.82,0.0,0.96922,4e-05,3.45084]
[1779738988676,37.42,77376.27,0.0,0.96927,4e-05,3.44601]
[1779738993711,37.42,77376.26,0.0,0.9693,4e-05,3.44266]
[1779738998746,37.42,77376.11,0.0,0.96929,4e-05,3.44335]
[1779739004788,37.42,77375.57,0.0,0.96927,4e-05,3.44539]
[1779739009823,37.42,77376.09,0.0,0.96929,4e-05,3.44377]
[1779739013527,37.42,77376.39,0.0,0.9693,4e-05,3.44277]
[1779739013720,37.42,77376.39,0.0,0.9693,4e-05,3.44277]
[1779739013851,37.42,77374.18,0.0,0.96921,4e-05,3.45043]
[1779739014491,37.42,77374.18,0.0,0.96921,4e-05,3.45043]
[1779739019124,37.42,77374.18,0.0,0.96921,4e-05,3.45045]
[1779739022470,37.42,77374.39,0.0,0.96922,4e-05,3.44984]
[1779739026570,37.42,77374.89,0.0,0.96924,4e-05,3.44823]
[1779739026602,37.42,77374.89,0.0,0.96924,4e-05,3.44823]
[1779739026727,37.42,77374.89,0.0,0.96924,4e-05,3.44823]
[1779739027043,37.42,77374.89,0.0,0.96924,4e-05,3.44823]
[1779739027062,37.42,77374.89,0.0,0.96924,4e-05,3.44823]
[1779739027144,37.42,77374.89,0.0,0.96924,4e-05,3.44826]
[1779739027221,37.42,77374.89,0.0,0.96924,4e-05,3.44826]
[1779739027785,37.42,77374.89,0.0,0.96924,4e-05,3.44826]
[1779739027794,37.42,77374.89,0.0,0.96924,4e-05,3.44826]
[1779739036006,37.42,77374.89,0.0,0.96924,4e-05,3.44847]
[1779739039027,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739045453,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739045469,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739045512,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739045724,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739045841,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739045886,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739045970,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739046023,37.42,77377.1,0.0,0.96932,4e-05,3.44097]
[1779739046233,37.42,77377.1,0.0,0.96932,4e-05,3.44123]
[1779739048469,37.42,77377.75,0.0,0.96934,4e-05,3.43908]
[1779739048509,37.42,77377.75,0.0,0.96934,4e-05,3.43908]
[1779739048568,37.42,77377.75,0.0,0.96934,4e-05,3.43908]
[1779739050473,37.42,77377.75,0.0,0.96934,4e-05,3.43912]
[1779739050580,37.42,77377.75,0.0,0.96934,4e-05,3.43912]
[1779739050632,37.42,77377.75,0.0,0.96934,4e-05,3.43912]
[1779739054469,37.42,77377.69,0.0,0.96936,4e-05,3.43597]
[1779739054578,37.42,77377.69,0.0,0.96936,4e-05,3.43597]
[1779739054630,37.42,77377.69,0.0,0.96936,4e-05,3.43597]
[1779739056472,37.42,77377.75,0.0,0.96937,4e-05,3.43581]
[1779739056579,37.42,77377.75,0.0,0.96937,4e-05,3.43581]
[1779739056635,37.42,77377.75,0.0,0.96937,4e-05,3.43581]
[1779739062811,37.43,77377.69,0.0,0.96936,4e-05,3.43626]
[1779739071257,37.43,77377.69,0.0,0.96936,4e-05,3.43664]
[1779739072547,37.43,77377.69,0.0,0.96936,4e-05,3.43664]
[1779739074487,37.43,77377.69,0.0,0.96936,4e-05,3.43671]
[1779739074544,37.43,77377.69,0.0,0.96936,4e-05,3.43675]
[1779739077654,37.43,77377.69,0.0,0.96936,4e-05,3.43675]
[1779739077661,37.43,77377.69,0.0,0.96936,4e-05,3.43675]
[1779739077719,37.43,77377.69,0.0,0.96936,4e-05,3.43675]
[1779739080897,37.43,77377.69,0.0,0.96935,4e-05,3.43689]
[1779739080928,37.43,77377.69,0.0,0.96935,4e-05,3.43689]
[1779739080980,37.43,77377.69,0.0,0.96935,4e-05,3.43689]
[1779739081223,37.43,77377.69,0.0,0.96935,4e-05,3.43689]
[1779739081035,37.43,77377.76,0.0,0.96936,4e-05,3.43676]
[1779739081391,37.43,77377.76,0.0,0.96936,4e-05,3.43676]
[1779739081563,37.43,77377.76,0.0,0.96936,4e-05,3.43676]
[1779739087370,37.43,77370.26,0.0,0.96907,4e-05,3.46267]
[1779739088378,37.43,77372.38,0.0,0.96915,4e-05,3.45538]
[1779739093412,37.43,77371.2,0.0,0.96911,4e-05,3.45944]
[1779739098775,37.43,77371.23,0.0,0.96911,4e-05,3.45933]
[1779739106504,37.43,77371.01,0.0,0.9691,4e-05,3.4601]
[1779739113554,37.43,77371.5,0.0,0.96915,4e-05,3.45488]
[1779739115550,37.43,77371.5,0.0,0.96915,4e-05,3.45488]
[1779739116482,37.43,77371.5,0.0,0.96915,4e-05,3.45491]
[1779739117582,37.43,77371.42,0.0,0.96914,4e-05,3.4552]
[1779739122617,37.43,77371.38,0.0,0.96914,4e-05,3.45541]
[1779739128073,37.43,77371.59,0.0,0.96915,4e-05,3.45475]
[1779739128227,37.43,77371.59,0.0,0.96915,4e-05,3.45475]
[1779739128100,37.43,77371.85,0.0,0.96916,4e-05,3.45389]
[1779739128480,37.43,77371.85,0.0,0.96916,4e-05,3.45389]
[1779739128549,37.43,77371.85,0.0,0.96916,4e-05,3.45389]
[1779739135708,37.43,77371.81,0.0,0.96916,4e-05,3.45417]
[1779739141750,37.43,77371.93,0.0,0.96916,4e-05,3.45387]
[1779739142757,37.43,77369.8,0.0,0.96908,4e-05,3.4612]
[1779739144771,37.43,77372.17,0.0,0.96917,4e-05,3.45308]
[1779739152836,37.43,77372.16,0.0,0.96917,4e-05,3.45328]
[1779739157871,37.43,77375.3,0.0,0.96928,4e-05,3.44262]
[1779739158473,37.43,77375.3,0.0,0.96928,4e-05,3.44262]
[1779739158878,37.43,77378.71,0.0,0.96941,4e-05,3.43101]
[1779739159886,37.43,77381.09,0.0,0.9695,4e-05,3.42294]
[1779739164921,37.43,77379.23,0.0,0.96942,4e-05,3.42963]
[1779739165928,37.43,77381.13,0.0,0.96949,4e-05,3.4232]
[1779739167512,37.43,77380.59,0.0,0.96947,4e-05,3.42511]
[1779739168949,37.43,77383.34,0.0,0.96957,4e-05,3.41586]
[1779739170963,37.43,77387.34,0.0,0.96972,4e-05,3.40242]
[1779739171970,37.43,77388.5,0.0,0.96979,4e-05,3.39506]
[1779739173984,37.43,77389.81,0.0,0.96984,4e-05,3.39084]
[1779739174990,37.44,77393.47,0.0,0.96997,4e-05,3.37858]
[1779739177005,37.44,77394.67,0.0,0.97001,4e-05,3.3748]
[1779739178012,37.44,77396.57,0.0,0.97008,4e-05,3.36853]
[1779739184807,37.44,77397.31,0.0,0.9701,4e-05,3.36665]
[1779739190098,37.43,77397.25,0.0,0.97012,4e-05,3.36489]
[1779739191105,37.43,77399.88,0.0,0.97022,4e-05,3.35556]
[1779739192112,37.43,77400.9,0.0,0.97026,4e-05,3.35166]
[1779739194126,37.43,77398.94,0.0,0.9702,4e-05,3.35733]
[1779739195133,37.42,77394.61,0.0,0.97005,4e-05,3.37144]
[1779739196140,37.42,77390.24,0.0,0.96989,4e-05,3.38571]
[1779739198218,37.42,77390.67,0.0,0.96991,4e-05,3.38437]
[1779739198319,37.42,77390.55,0.0,0.9699,4e-05,3.3849]
[1779739198386,37.42,77390.55,0.0,0.9699,4e-05,3.3849]
[1779739199223,37.42,77390.55,0.0,0.9699,4e-05,3.3849]
[1779739199315,37.42,77387.18,0.0,0.96978,4e-05,3.39643]
[1779739199454,37.42,77387.18,0.0,0.96978,4e-05,3.39643]
[1779739199649,37.42,77387.18,0.0,0.96978,4e-05,3.39643]
[1779739200169,37.42,77379.41,0.0,0.96949,4e-05,3.42296]
[1779739200533,37.42,77379.41,0.0,0.96949,4e-05,3.42296]
[1779739202017,37.42,77378.99,0.0,0.96947,4e-05,3.42445]
[1779739202183,37.42,77372.47,0.0,0.96923,4e-05,3.44679]
[1779739205204,37.43,77370.56,0.0,0.96915,4e-05,3.4534]
[1779739207218,37.43,77358.62,0.0,0.9687,4e-05,3.49457]
[1779739208225,37.43,77358.91,0.0,0.96872,4e-05,3.49351]
[1779739214267,37.42,77365.57,0.0,0.96897,4e-05,3.47016]
[1779739215274,37.42,77357.26,0.0,0.96866,4e-05,3.49884]
[1779739216281,37.42,77356.51,0.0,0.96863,4e-05,3.50136]
[1779739216653,37.42,77356.51,0.0,0.96863,4e-05,3.50136]
[1779739217288,37.42,77364.17,0.0,0.96892,4e-05,3.4748]
[1779739219302,37.42,77366.88,0.0,0.96902,4e-05,3.46541]
[1779739224337,37.42,77366.57,0.0,0.96901,4e-05,3.46637]
[1779739229372,37.42,77367.65,0.0,0.96906,4e-05,3.46249]
[1779739234407,37.42,77367.96,0.0,0.9691,4e-05,3.45777]
[1779739236735,37.42,77367.83,0.0,0.96909,4e-05,3.45821]
[1779739246492,37.42,77367.91,0.0,0.9691,4e-05,3.45791]
[1779739251527,37.42,77368.97,0.0,0.96914,4e-05,3.45433]
[1779739254067,37.42,77368.92,0.0,0.96913,4e-05,3.45453]
[1779739254156,37.42,77372.29,0.0,0.96926,4e-05,3.44303]
[1779739254548,37.42,77373.89,0.0,0.96932,4e-05,3.43755]
[1779739255671,37.42,77373.89,0.0,0.96932,4e-05,3.43755]
[1779739256562,37.42,77377.0,0.0,0.96943,4e-05,3.42702]
[1779739260885,37.42,77376.84,0.0,0.96943,4e-05,3.42777]
[1779739265628,37.42,77378.33,0.0,0.96948,4e-05,3.42309]
[1779739271670,37.43,77378.72,0.0,0.96949,4e-05,3.42218]
[1779739275698,37.43,77380.73,0.0,0.96956,4e-05,3.41562]
[1779739276705,37.43,77384.18,0.0,0.96969,4e-05,3.40396]
[1779739281740,37.43,77384.19,0.0,0.96968,4e-05,3.40439]
[1779739286776,37.43,77383.65,0.0,0.96966,4e-05,3.4067]
[1779739288790,37.43,77385.8,0.0,0.96973,4e-05,3.39959]
[1779739289796,37.43,77383.52,0.0,0.96965,4e-05,3.40752]
[1779739293825,37.43,77384.7,0.0,0.96972,4e-05,3.40034]
[1779739295534,37.43,77385.17,0.0,0.96973,4e-05,3.39884]
[1779739295839,37.43,77386.67,0.0,0.96979,4e-05,3.39385]
[1779739296845,37.43,77387.87,0.0,0.96983,4e-05,3.3899]
[1779739304902,37.44,77388.47,0.0,0.96984,4e-05,3.38881]
[1779739307923,37.44,77387.44,0.0,0.9698,4e-05,3.39265]
[1779739313965,37.44,77387.97,0.0,0.96981,4e-05,3.39155]
[1779739319000,37.44,77387.36,0.0,0.96978,4e-05,3.3942]
[1779739324037,37.44,77387.53,0.0,0.96978,4e-05,3.3942]
[1779739329073,37.45,77387.25,0.0,0.96977,4e-05,3.39573]
[1779739334108,37.45,77386.96,0.0,0.96975,4e-05,3.39729]
[1779739341163,37.45,77387.09,0.0,0.96975,4e-05,3.39765]
[1779739351825,37.45,77387.04,0.0,0.96974,4e-05,3.39805]
[1779739352474,37.45,77387.04,0.0,0.96974,4e-05,3.39805]
[1779739352584,37.45,77387.04,0.0,0.96978,4e-05,3.39355]
[1779739352720,37.45,77387.04,0.0,0.96978,4e-05,3.39355]
[1779739356470,37.44,77386.88,0.0,0.9698,4e-05,3.39206]
[1779739356508,37.44,77386.88,0.0,0.9698,4e-05,3.39206]
[1779739356270,37.44,77384.78,0.0,0.96973,4e-05,3.39867]
[1779739357222,37.44,77384.78,0.0,0.96973,4e-05,3.39867]
[1779739360472,37.44,77385.41,0.0,0.96976,4e-05,3.3955]
[1779739360494,37.43,77385.6,0.0,0.96978,4e-05,3.39384]
[1779739360584,37.43,77385.6,0.0,0.96978,4e-05,3.39384]
[1779739360720,37.43,77385.6,0.0,0.96978,4e-05,3.39384]
[1779739361306,37.43,77385.72,0.0,0.96979,4e-05,3.39292]
[1779739366342,37.42,77386.12,0.0,0.96983,4e-05,3.38906]
[1779739374399,37.41,77386.38,0.0,0.96988,4e-05,3.38425]
[1779739376413,37.41,77394.64,0.0,0.97019,4e-05,3.35541]
[1779739378427,37.4,77396.39,0.0,0.97027,4e-05,3.34866]
[1779739382455,37.4,77400.34,0.0,0.97043,4e-05,3.33371]
[1779739383461,37.4,77398.84,0.0,0.97038,4e-05,3.33834]
[1779739383782,37.4,77398.84,0.0,0.97038,4e-05,3.33834]
[1779739384469,37.4,77400.8,0.0,0.97045,4e-05,3.33136]
[1779739387982,37.39,77400.33,0.0,0.97045,4e-05,3.33173]
[1779739389504,37.39,77407.13,0.0,0.9707,4e-05,3.30822]
[1779739394539,37.38,77410.16,0.0,0.97083,4e-05,3.29633]
[1779739396553,37.38,77411.23,0.0,0.97088,4e-05,3.29208]
[1779739400029,37.38,77411.9,0.0,0.97091,4e-05,3.28918]
[1779739400130,37.38,77412.93,0.0,0.97095,4e-05,3.28509]
[1779739406064,37.37,77412.86,0.0,0.97097,4e-05,3.28398]
[1779739408638,37.36,77410.25,0.0,0.97092,4e-05,3.28822]
[1779739409645,37.36,77406.63,0.0,0.97079,4e-05,3.2999]
[1779739410652,37.36,77402.64,0.0,0.97065,4e-05,3.31283]
[1779739416694,37.35,77401.42,0.0,0.97066,4e-05,3.31114]
[1779739421728,37.34,77401.57,0.0,0.97069,4e-05,3.30872]
[1779739425757,37.34,77399.3,0.0,0.97062,4e-05,3.31479]
[1779739426764,37.34,77396.36,0.0,0.97052,4e-05,3.32425]
[1779739429785,37.33,77397.56,0.0,0.97058,4e-05,3.31903]
[1779739430792,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739431791,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739431900,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739431931,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739432219,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739432329,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739432437,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739432522,37.33,77395.35,0.0,0.9705,4e-05,3.32603]
[1779739432523,37.33,77394.46,0.0,0.97048,4e-05,3.32823]
[1779739432806,37.33,77391.32,0.0,0.97036,4e-05,3.33876]
[1779739440862,37.32,77390.95,0.0,0.97038,4e-05,3.33668]
[1779739448078,37.32,77390.91,0.0,0.97038,4e-05,3.3371]
[1779739448526,37.32,77393.12,0.0,0.97045,4e-05,3.33062]
[1779739448918,37.32,77389.79,0.0,0.97033,4e-05,3.3418]
[1779739454498,37.33,77389.46,0.0,0.97031,4e-05,3.34385]
[1779739455967,37.33,77391.4,0.0,0.97037,4e-05,3.33823]
[1779739464023,37.34,77390.41,0.0,0.97031,4e-05,3.34338]
[1779739469057,37.34,77390.51,0.0,0.9703,4e-05,3.34416]
[1779739474093,37.34,77390.29,0.0,0.97031,4e-05,3.34252]
[1779739478770,37.34,77390.29,0.0,0.97031,4e-05,3.3432]
[1779739486177,37.35,77390.51,0.0,0.97029,4e-05,3.34445]
[1779739491213,37.35,77390.1,0.0,0.97027,4e-05,3.34689]
[1779739497072,37.36,77390.5,0.0,0.97027,4e-05,3.34639]
[1779739500052,37.36,77390.53,0.0,0.97027,4e-05,3.34692]
[1779739500276,37.36,77385.74,0.0,0.97009,4e-05,3.36348]
[1779739501283,37.36,77383.16,0.0,0.96999,4e-05,3.37238]
[1779739503306,37.36,77383.16,0.0,0.96999,4e-05,3.37238]
[1779739503374,37.36,77381.01,0.0,0.96991,4e-05,3.37999]
[1779739506320,37.36,77379.47,0.0,0.96985,4e-05,3.38568]
[1779739509039,37.36,77379.59,0.0,0.96985,4e-05,3.38558]
[1779739514376,37.37,77381.66,0.0,0.96991,4e-05,3.3795]
[1779739515172,37.37,77381.66,0.0,0.96991,4e-05,3.3795]
[1779739516390,37.37,77383.86,0.0,0.96999,4e-05,3.37239]
[1779739517397,37.37,77385.47,0.0,0.97005,4e-05,3.36713]
[1779739523440,37.37,77385.42,0.0,0.97003,4e-05,3.36845]
[1779739525455,37.37,77388.03,0.0,0.97013,4e-05,3.36002]
[1779739530495,37.38,77389.65,0.0,0.97017,4e-05,3.35557]
[1779739533399,37.38,77389.31,0.0,0.97019,4e-05,3.35341]
[1779739539755,37.38,77388.83,0.0,0.97016,4e-05,3.35628]
[1779739539971,37.38,77388.83,0.0,0.97016,4e-05,3.35628]
[1779739540072,37.38,77388.83,0.0,0.97015,4e-05,3.35689]
[1779739542486,37.38,77387.72,0.0,0.97011,4e-05,3.36083]
[1779739542618,37.38,77387.72,0.0,0.97011,4e-05,3.36083]
[1779739542683,37.38,77385.48,0.0,0.97002,4e-05,3.36859]
[1779739543219,37.38,77385.48,0.0,0.97002,4e-05,3.36859]
[1779739545605,37.39,77385.44,0.0,0.97002,4e-05,3.36909]
[1779739545681,37.39,77385.44,0.0,0.97002,4e-05,3.36927]
[1779739546471,37.39,77385.44,0.0,0.97002,4e-05,3.36927]
[1779739546611,37.39,77385.62,0.0,0.97002,4e-05,3.36884]
[1779739551646,37.39,77385.8,0.0,0.97002,4e-05,3.36915]
[1779739556682,37.39,77385.73,0.0,0.97001,4e-05,3.37029]
[1779739557769,37.39,77385.73,0.0,0.97001,4e-05,3.37029]
[1779739563730,37.4,77385.82,0.0,0.97,4e-05,3.37126]
[1779739564897,37.4,77385.82,0.0,0.97,4e-05,3.37126]
[1779739565744,37.4,77380.7,0.0,0.9698,4e-05,3.38896]
[1779739568766,37.4,77375.89,0.0,0.96962,4e-05,3.40575]
[1779739578836,37.4,77376.07,0.0,0.96961,4e-05,3.40636]
[1779739588906,37.41,77376.07,0.0,0.9696,4e-05,3.40757]
[1779739597969,37.39,77377.9,0.0,0.96974,4e-05,3.39384]
[1779739599622,37.39,77377.9,0.0,0.96974,4e-05,3.39384]
[1779739608042,37.38,77379.69,0.0,0.96986,4e-05,3.3829]
[1779739616100,37.37,77380.19,0.0,0.96992,4e-05,3.37742]
[1779739623148,37.36,77380.0,0.0,0.96995,4e-05,3.37435]
[1779739630199,37.35,77380.02,0.0,0.96999,4e-05,3.37106]
[1779739637247,37.34,77379.53,0.0,0.96998,4e-05,3.37205]
[1779739640468,37.34,77379.17,0.0,0.96996,4e-05,3.37362]
[1779739641476,37.34,77379.1,0.0,0.96995,4e-05,3.37403]
[1779739641576,37.34,77391.92,0.0,0.97043,4e-05,3.33036]
[1779739642287,37.34,77395.19,0.0,0.97055,4e-05,3.31901]
[1779739644301,37.34,77393.5,0.0,0.9705,4e-05,3.32394]
[1779739647322,37.34,77397.18,0.0,0.97064,4e-05,3.31051]
[1779739652357,37.33,77394.78,0.0,0.9706,4e-05,3.31328]
[1779739657392,37.32,77394.95,0.0,0.97063,4e-05,3.31094]
[1779739659406,37.32,77397.45,0.0,0.97073,4e-05,3.30188]
[1779739664441,37.32,77398.14,0.0,0.97077,4e-05,3.2979]
[1779739668470,37.31,77393.21,0.0,0.97061,4e-05,3.31304]
[1779739673505,37.31,77393.01,0.0,0.97062,4e-05,3.31192]
[1779739674512,37.31,77394.4,0.0,0.97067,4e-05,3.30692]
[1779739685589,37.29,77396.67,0.0,0.97079,4e-05,3.29558]
[1779739690624,37.29,77396.51,0.0,0.9708,4e-05,3.29512]
[1779739692474,37.29,77396.59,0.0,0.9708,4e-05,3.29452]
[1779739692581,37.29,77396.59,0.0,0.9708,4e-05,3.29452]
[1779739692638,37.29,77396.66,0.0,0.97081,4e-05,3.29396]
[1779739696471,37.29,77396.57,0.0,0.97082,4e-05,3.29328]
[1779739696666,37.29,77394.2,0.0,0.97073,4e-05,3.3015]
[1779739707746,37.3,77394.16,0.0,0.97069,4e-05,3.30482]
[1779739709610,37.3,77394.13,0.0,0.97069,4e-05,3.30521]
[1779739709760,37.3,77389.85,0.0,0.97053,4e-05,3.31982]
[1779739710767,37.3,77380.85,0.0,0.9702,4e-05,3.35035]
[1779739711774,37.3,77380.98,0.0,0.97023,4e-05,3.34662]
[1779739712472,37.3,77380.98,0.0,0.97023,4e-05,3.34662]
[1779739712580,37.3,77380.98,0.0,0.97023,4e-05,3.34662]
[1779739712718,37.3,77380.98,0.0,0.97023,4e-05,3.34662]
[1779739715395,37.3,77381.2,0.0,0.97023,4e-05,3.34654]
[1779739716471,37.3,77381.2,0.0,0.97023,4e-05,3.34677]
[1779739716541,37.3,77381.2,0.0,0.97023,4e-05,3.34677]
[1779739716637,37.3,77381.2,0.0,0.97023,4e-05,3.34699]
[1779739717219,37.3,77381.2,0.0,0.97023,4e-05,3.34699]
[1779739717816,37.3,77381.49,0.0,0.97024,4e-05,3.34624]
[1779739720472,37.3,77381.49,0.0,0.97024,4e-05,3.34624]
[1779739720569,37.3,77381.49,0.0,0.97024,4e-05,3.34624]
[1779739720720,37.3,77381.49,0.0,0.97024,4e-05,3.34624]
[1779739721844,37.31,77383.7,0.0,0.97031,4e-05,3.3397]
[1779739724468,37.31,77383.95,0.0,0.97031,4e-05,3.3391]
[1779739724577,37.31,77383.95,0.0,0.97031,4e-05,3.3391]
[1779739724865,37.31,77383.8,0.0,0.9703,4e-05,3.34009]
[1779739725221,37.31,77383.8,0.0,0.9703,4e-05,3.34009]
[1779739725322,37.31,77383.8,0.0,0.9703,4e-05,3.34033]
[1779739728474,37.31,77383.71,0.0,0.97031,4e-05,3.33984]
[1779739728587,37.31,77383.71,0.0,0.97031,4e-05,3.33984]
[1779739728719,37.31,77383.71,0.0,0.97031,4e-05,3.33984]
[1779739732470,37.31,77383.71,0.0,0.97031,4e-05,3.33945]
[1779739732585,37.31,77383.71,0.0,0.97031,4e-05,3.33945]
[1779739732687,37.3,77383.71,0.0,0.97033,4e-05,3.33788]
[1779739733218,37.3,77383.71,0.0,0.97033,4e-05,3.33788]
[1779739733429,37.3,77383.71,0.0,0.97033,4e-05,3.33749]
[1779739734942,37.3,77390.37,0.0,0.97058,4e-05,3.31474]
[1779739736955,37.3,77389.33,0.0,0.97054,4e-05,3.31816]
[1779739739885,37.3,77388.66,0.0,0.97052,4e-05,3.32005]
[1779739739538,37.3,77384.68,0.0,0.97038,4e-05,3.33266]
[1779739739999,37.3,77384.68,0.0,0.97038,4e-05,3.33266]
[1779739740221,37.3,77384.68,0.0,0.97038,4e-05,3.33266]
[1779739742473,37.29,77384.72,0.0,0.97039,4e-05,3.33214]
[1779739742578,37.29,77384.72,0.0,0.97039,4e-05,3.33214]
[1779739742679,37.29,77384.96,0.0,0.97041,4e-05,3.33057]
[1779739746473,37.29,77384.96,0.0,0.97041,4e-05,3.33057]
[1779739746509,37.29,77385.45,0.0,0.97044,4e-05,3.32741]
[1779739754077,37.28,77387.32,0.0,0.97054,4e-05,3.31855]
[1779739758474,37.28,77387.35,0.0,0.97055,4e-05,3.31737]
[1779739758583,37.28,77387.35,0.0,0.97055,4e-05,3.31737]
[1779739758685,37.27,77387.35,0.0,0.97056,4e-05,3.31665]
[1779739762473,37.27,77387.35,0.0,0.97056,4e-05,3.31593]
[1779739762691,37.27,77387.35,0.0,0.97057,4e-05,3.31522]
[1779739763726,37.27,77387.35,0.0,0.97057,4e-05,3.31522]
[1779739766488,37.27,77387.32,0.0,0.97057,4e-05,3.31496]
[1779739766579,37.26,77387.32,0.0,0.97059,4e-05,3.31389]
[1779739770063,37.26,77387.36,0.0,0.97059,4e-05,3.31305]
[1779739770198,37.26,77387.36,0.0,0.97059,4e-05,3.31305]
[1779739770518,37.26,77387.36,0.0,0.97059,4e-05,3.31305]
[1779739770611,37.26,77387.36,0.0,0.9706,4e-05,3.31234]
[1779739779253,37.25,77387.36,0.0,0.97066,4e-05,3.30605]
[1779739784288,37.24,77387.18,0.0,0.97067,4e-05,3.30493]
[1779739790331,37.24,77387.52,0.0,0.97071,4e-05,3.30141]
[1779739792733,37.24,77387.46,0.0,0.97071,4e-05,3.30127]
[1779739796484,37.23,77387.46,0.0,0.97072,4e-05,3.30026]
[1779739796575,37.23,77387.46,0.0,0.97073,4e-05,3.29959]
[1779739799394,37.23,77389.21,0.0,0.9708,4e-05,3.29274]
[1779739800400,37.23,77391.84,0.0,0.9709,4e-05,3.28365]
[1779739805435,37.22,77391.98,0.0,0.97092,4e-05,3.28165]
[1779739806617,37.22,77391.98,0.0,0.97092,4e-05,3.28165]
[1779739806679,37.22,77391.98,0.0,0.97093,4e-05,3.28135]
[1779739807221,37.22,77391.98,0.0,0.97093,4e-05,3.28135]
[1779739807690,37.22,77391.98,0.0,0.97093,4e-05,3.28135]
[1779739807691,37.22,77393.3,0.0,0.97098,4e-05,3.27665]
[1779739813491,37.21,77390.88,0.0,0.97091,4e-05,3.28293]
[1779739819533,37.21,77391.02,0.0,0.97093,4e-05,3.28063]
[1779739822554,37.21,77393.45,0.0,0.97103,4e-05,3.27163]
[1779739823561,37.2,77390.99,0.0,0.97095,4e-05,3.27953]
[1779739826582,37.2,77386.9,0.0,0.97081,4e-05,3.29228]
[1779739832473,37.2,77386.21,0.0,0.9708,4e-05,3.29329]
[1779739832587,37.2,77386.21,0.0,0.9708,4e-05,3.29329]
[1779739832630,37.2,77386.21,0.0,0.9708,4e-05,3.29329]
[1779739836469,37.19,77386.36,0.0,0.97084,4e-05,3.28834]
[1779739836577,37.19,77386.36,0.0,0.97084,4e-05,3.28834]
[1779739836679,37.19,77386.36,0.0,0.97085,4e-05,3.28738]
[1779739838473,37.19,77386.36,0.0,0.97085,4e-05,3.28738]
[1779739838683,37.19,77386.36,0.0,0.97086,4e-05,3.28674]
[1779739840470,37.19,77386.36,0.0,0.97086,4e-05,3.28674]
[1779739840587,37.19,77386.36,0.0,0.97086,4e-05,3.28674]
[1779739840674,37.19,77386.36,0.0,0.97087,4e-05,3.28611]
[1779739844470,37.19,77386.39,0.0,0.97087,4e-05,3.28569]
[1779739844572,37.18,77386.39,0.0,0.97088,4e-05,3.28473]
[1779739849745,37.18,77386.69,0.0,0.97091,4e-05,3.28213]
[1779739852471,37.18,77386.69,0.0,0.97091,4e-05,3.28213]
[1779739852582,37.18,77386.69,0.0,0.97091,4e-05,3.28213]
[1779739852772,37.17,77387.06,0.0,0.97093,4e-05,3.27994]
[1779739854470,37.17,77387.09,0.0,0.97094,4e-05,3.27952]
[1779739854626,37.17,77387.09,0.0,0.97094,4e-05,3.2792]
[1779739858813,37.17,77388.26,0.0,0.97099,4e-05,3.27404]
[1779739864856,37.16,77385.87,0.0,0.97093,4e-05,3.28015]
[1779739866869,37.16,77387.68,0.0,0.971,4e-05,3.27346]
[1779739868471,37.16,77387.68,0.0,0.971,4e-05,3.27315]
[1779739868529,37.16,77387.68,0.0,0.971,4e-05,3.27315]
[1779739868883,37.16,77387.69,0.0,0.97101,4e-05,3.2728]
[1779739872471,37.16,77388.11,0.0,0.97103,4e-05,3.27047]
[1779739872912,37.15,77388.28,0.0,0.97104,4e-05,3.26959]
[1779739878954,37.16,77388.32,0.0,0.97102,4e-05,3.27137]
[1779739883989,37.17,77386.75,0.0,0.97095,4e-05,3.27819]
[1779739889024,37.17,77389.6,0.0,0.97104,4e-05,3.27022]
[1779739894059,37.18,77387.53,0.0,0.97097,4e-05,3.27525]
[1779739901108,37.18,77387.57,0.0,0.97095,4e-05,3.27725]
[1779739904129,37.19,77388.99,0.0,0.97099,4e-05,3.27341]
[1779739911178,37.18,77390.37,0.0,0.97105,4e-05,3.26783]
[1779739916213,37.18,77390.13,0.0,0.97106,4e-05,3.26703]
[1779739922256,37.18,77390.03,0.0,0.97106,4e-05,3.26734]
[1779739925277,37.18,77392.35,0.0,0.97113,4e-05,3.26057]
[1779739928049,37.18,77392.34,0.0,0.97113,4e-05,3.26092]
[1779739939375,37.19,77392.63,0.0,0.97109,4e-05,3.26411]
[1779739946237,37.2,77392.57,0.0,0.97109,4e-05,3.26462]
[1779739951460,37.21,77393.04,0.0,0.9711,4e-05,3.26301]
[1779739956494,37.21,77393.65,0.0,0.9711,4e-05,3.26285]
[1779739962536,37.22,77393.32,0.0,0.97107,4e-05,3.2658]
[1779739966564,37.22,77391.09,0.0,0.97098,4e-05,3.27443]
[1779739968578,37.22,77392.45,0.0,0.97102,4e-05,3.27049]
[1779739970679,37.23,77392.73,0.0,0.97103,4e-05,3.26985]
[1779739970780,37.23,77394.94,0.0,0.9711,4e-05,3.26281]
[1779739976634,37.23,77395.16,0.0,0.97109,4e-05,3.26392]
[1779739981669,37.24,77393.63,0.0,0.97102,4e-05,3.27051]
[1779739987711,37.24,77393.89,0.0,0.97101,4e-05,3.27139]
[1779739992745,37.24,77394.3,0.0,0.97102,4e-05,3.27083]
[1779739993753,37.25,77396.59,0.0,0.97109,4e-05,3.26352]
[1779739998788,37.25,77396.69,0.0,0.97108,4e-05,3.26468]
[1779740003823,37.26,77396.14,0.0,0.97105,4e-05,3.26798]
[1779740008859,37.26,77396.34,0.0,0.97104,4e-05,3.26874]
[1779740014902,37.27,77397.62,0.0,0.9711,4e-05,3.26275]
[1779740020943,37.27,77397.39,0.0,0.97107,4e-05,3.26524]
[1779740024972,37.27,77395.18,0.0,0.97098,4e-05,3.27372]
[1779740031014,37.28,77397.59,0.0,0.97105,4e-05,3.26734]
[1779740039395,37.28,77397.47,0.0,0.97104,4e-05,3.2683]
[1779740040078,37.29,77395.37,0.0,0.97094,4e-05,3.27723]
[1779740053168,37.3,77395.48,0.0,0.97091,4e-05,3.28026]
[1779740060219,37.3,77395.17,0.0,0.97088,4e-05,3.2831]
[1779740061225,37.31,77391.53,0.0,0.97074,4e-05,3.29549]
[1779740067267,37.31,77391.06,0.0,0.97071,4e-05,3.29845]
[1779740072302,37.31,77391.2,0.0,0.97073,4e-05,3.29568]
[1779740079350,37.32,77391.25,0.0,0.97072,4e-05,3.2972]
[1779740084386,37.32,77391.4,0.0,0.97071,4e-05,3.29792]
[1779740085393,37.32,77395.78,0.0,0.97086,4e-05,3.28356]
[1779740090428,37.33,77396.11,0.0,0.97086,4e-05,3.28379]
[1779740091439,37.33,77394.3,0.0,0.9708,4e-05,3.28945]
[1779740093454,37.32,77392.24,0.0,0.97073,4e-05,3.29557]
[1779740097480,37.32,77390.7,0.0,0.97069,4e-05,3.29918]
[1779740099949,37.32,77389.82,0.0,0.97066,4e-05,3.30236]
[1779740100477,37.32,77389.66,0.0,0.97065,4e-05,3.30339]
[1779740100578,37.32,77389.66,0.0,0.97065,4e-05,3.30339]
[1779740100658,37.32,77377.48,0.0,0.9702,4e-05,3.34451]
[1779740101513,37.32,77381.55,0.0,0.97035,4e-05,3.33081]
[1779740102478,37.32,77381.55,0.0,0.97035,4e-05,3.33081]
[1779740102773,37.32,77381.55,0.0,0.97035,4e-05,3.33081]
[1779740103066,37.32,77381.55,0.0,0.97035,4e-05,3.33081]
[1779740103100,37.32,77383.45,0.0,0.97042,4e-05,3.3248]
[1779740103527,37.32,77393.94,0.0,0.9708,4e-05,3.28971]
[1779740105541,37.33,77394.29,0.0,0.97081,4e-05,3.28902]
[1779740106474,37.33,77394.29,0.0,0.97081,4e-05,3.28902]
[1779740106548,37.33,77394.38,0.0,0.97081,4e-05,3.28899]
[1779740113597,37.33,77395.15,0.0,0.97081,4e-05,3.28827]
[1779740123667,37.34,77394.66,0.0,0.97077,4e-05,3.29273]
[1779740126688,37.34,77400.09,0.0,0.97096,4e-05,3.27478]
[1779740127302,37.34,77400.09,0.0,0.97096,4e-05,3.27478]
[1779740127695,37.34,77404.97,0.0,0.97114,4e-05,3.25826]
[1779740128702,37.34,77405.94,0.0,0.97118,4e-05,3.25473]
[1779740133737,37.33,77407.15,0.0,0.97126,4e-05,3.24573]
[1779740134744,37.33,77409.34,0.0,0.97135,4e-05,3.23822]
[1779740136758,37.33,77411.21,0.0,0.97142,4e-05,3.23149]
[1779740138772,37.33,77408.92,0.0,0.97134,4e-05,3.23849]
[1779740143807,37.33,77409.68,0.0,0.97138,4e-05,3.23459]
[1779740148841,37.32,77409.97,0.0,0.97141,4e-05,3.23228]
[1779740153877,37.32,77410.04,0.0,0.97143,4e-05,3.23071]
[1779740159919,37.31,77409.97,0.0,0.97144,4e-05,3.22935]
[1779740162940,37.31,77405.11,0.0,0.97128,4e-05,3.24458]
[1779740163947,37.31,77403.58,0.0,0.97122,4e-05,3.24934]
[1779740168982,37.3,77402.87,0.0,0.97121,4e-05,3.25022]
[1779740177039,37.3,77402.67,0.0,0.97123,4e-05,3.24857]
[1779740178046,37.3,77399.67,0.0,0.97113,4e-05,3.25821]
[1779740180753,37.29,77399.63,0.0,0.97113,4e-05,3.25804]
[1779740181067,37.29,77393.3,0.0,0.97091,4e-05,3.27846]
[1779740182073,37.29,77389.61,0.0,0.97078,4e-05,3.29043]
[1779740184471,37.29,77388.84,0.0,0.97075,4e-05,3.29356]
[1779740184586,37.29,77388.84,0.0,0.97075,4e-05,3.29356]
[1779740185095,37.29,77389.44,0.0,0.97076,4e-05,3.29183]
[1779740186471,37.29,77389.25,0.0,0.97075,4e-05,3.29275]
[1779740187109,37.3,77389.24,0.0,0.97075,4e-05,3.29307]
[1779740189123,37.3,77395.62,0.0,0.97098,4e-05,3.27239]
[1779740190130,37.3,77399.59,0.0,0.97112,4e-05,3.25891]
[1779740191137,37.3,77398.06,0.0,0.9711,4e-05,3.26022]
[1779740195165,37.29,77393.96,0.0,0.97096,4e-05,3.27265]
[1779740197179,37.29,77392.55,0.0,0.97092,4e-05,3.27671]
[1779740200202,37.29,77393.58,0.0,0.97097,4e-05,3.27234]
[1779740207251,37.28,77393.54,0.0,0.97099,4e-05,3.27031]
[1779740212285,37.27,77393.49,0.0,0.971,4e-05,3.26896]
[1779740217321,37.27,77393.59,0.0,0.97102,4e-05,3.26714]
[1779740221349,37.27,77396.91,0.0,0.97115,4e-05,3.25494]
[1779740226385,37.26,77398.26,0.0,0.97122,4e-05,3.24912]
[1779740229405,37.26,77395.79,0.0,0.97114,4e-05,3.2565]
[1779740230412,37.26,77393.15,0.0,0.97104,4e-05,3.26498]
[1779740235447,37.25,77392.93,0.0,0.97105,4e-05,3.26426]
[1779740236472,37.25,77392.93,0.0,0.97105,4e-05,3.26426]
[1779740236588,37.25,77392.93,0.0,0.97105,4e-05,3.26426]
[1779740236686,37.25,77392.93,0.0,0.97106,4e-05,3.26397]
[1779740238471,37.25,77392.93,0.0,0.97106,4e-05,3.26397]
[1779740238686,37.25,77392.93,0.0,0.97106,4e-05,3.26339]
[1779740242473,37.25,77392.99,0.0,0.97107,4e-05,3.26233]
[1779740242525,37.25,77392.99,0.0,0.97107,4e-05,3.26233]
[1779740242558,37.25,77392.99,0.0,0.97108,4e-05,3.26205]
[1779740246470,37.25,77393.04,0.0,0.97108,4e-05,3.2616]
[1779740246683,37.24,77393.92,0.0,0.97112,4e-05,3.25784]
[1779740248538,37.24,77395.4,0.0,0.97118,4e-05,3.25239]
[1779740250471,37.24,77395.54,0.0,0.97119,4e-05,3.25166]
[1779740250553,37.24,77395.54,0.0,0.97119,4e-05,3.25166]
[1779740250572,37.24,77396.91,0.0,0.97124,4e-05,3.24686]
[1779740252472,37.24,77397.07,0.0,0.97128,4e-05,3.24263]
[1779740252566,37.24,77396.91,0.0,0.97127,4e-05,3.2429]
[1779740257600,37.23,77396.06,0.0,0.97126,4e-05,3.24446]
[1779740263644,37.23,77396.36,0.0,0.97128,4e-05,3.24192]
[1779740270693,37.22,77396.86,0.0,0.97132,4e-05,3.23853]
[1779740275728,37.22,77396.29,0.0,0.97131,4e-05,3.23921]
[1779740284167,37.22,77396.32,0.0,0.97132,4e-05,3.23864]
[1779740294862,37.21,77396.29,0.0,0.97136,4e-05,3.23469]
[1779740298470,37.2,77396.18,0.0,0.97136,4e-05,3.23442]
[1779740298581,37.2,77396.18,0.0,0.97136,4e-05,3.23442]
[1779740298720,37.2,77396.18,0.0,0.97136,4e-05,3.23442]
[1779740302469,37.2,77396.18,0.0,0.97137,4e-05,3.23421]
[1779740302581,37.2,77396.18,0.0,0.97137,4e-05,3.23421]
[1779740303220,37.2,77396.18,0.0,0.97137,4e-05,3.23421]
[1779740309052,37.2,77396.18,0.0,0.97138,4e-05,3.23255]
[1779740309151,37.2,77393.42,0.0,0.97129,4e-05,3.24127]
[1779740310470,37.2,77393.42,0.0,0.97129,4e-05,3.24127]
[1779740309967,37.2,77392.39,0.0,0.97126,4e-05,3.24447]
[1779740310577,37.2,77392.39,0.0,0.97126,4e-05,3.24447]
[1779740310720,37.2,77392.39,0.0,0.97126,4e-05,3.24447]
[1779740311981,37.19,77394.03,0.0,0.97135,4e-05,3.23515]
[1779740314469,37.19,77394.44,0.0,0.97136,4e-05,3.23359]
[1779740314577,37.19,77394.42,0.0,0.97137,4e-05,3.23346]
[1779740315219,37.19,77394.42,0.0,0.97137,4e-05,3.23346]
[1779740317016,37.19,77401.56,0.0,0.97163,4e-05,3.20933]
[1779740318023,37.19,77405.71,0.0,0.97177,4e-05,3.19555]
[1779740323059,37.19,77406.99,0.0,0.97183,4e-05,3.19066]
[1779740328094,37.19,77407.7,0.0,0.97186,4e-05,3.18765]
[1779740331055,37.18,77407.66,0.0,0.97186,4e-05,3.18751]
[1779740340178,37.18,77409.12,0.0,0.97193,4e-05,3.18133]
[1779740342194,37.18,77410.84,0.0,0.97199,3e-05,3.17544]
[1779740343200,37.18,77412.75,0.0,0.97206,3e-05,3.16908]
[1779740346222,37.18,77414.56,0.0,0.97212,3e-05,3.16283]
[1779740347229,37.18,77417.08,0.0,0.97221,3e-05,3.15453]
[1779740348236,37.18,77418.61,0.0,0.97227,3e-05,3.14947]
[1779740349244,37.18,77419.97,0.0,0.97231,3e-05,3.14497]
[1779740354282,37.18,77419.73,0.0,0.97231,3e-05,3.14531]
[1779740361245,37.17,77419.76,0.0,0.97232,3e-05,3.14482]
[1779740362338,37.17,77421.8,0.0,0.97239,3e-05,3.13782]
[1779740367373,37.17,77421.98,0.0,0.9724,3e-05,3.13679]
[1779740372408,37.17,77422.11,0.0,0.97244,3e-05,3.13251]
[1779740378450,37.17,77422.06,0.0,0.97244,3e-05,3.13214]
[1779740386506,37.17,77423.01,0.0,0.97248,3e-05,3.12833]
[1779740387460,37.17,77423.01,0.0,0.97248,3e-05,3.12833]
[1779740387487,37.17,77423.01,0.0,0.97248,3e-05,3.12833]
[1779740387513,37.17,77423.59,0.0,0.97251,3e-05,3.12638]
[1779740389527,37.16,77427.88,0.0,0.97265,3e-05,3.11239]
[1779740392548,37.16,77430.23,0.0,0.97274,3e-05,3.10466]
[1779740393556,37.16,77433.52,0.0,0.97285,3e-05,3.09406]
[1779740393785,37.16,77433.52,0.0,0.97285,3e-05,3.09406]
[1779740395570,37.16,77435.25,0.0,0.97291,3e-05,3.08848]
[1779740396576,37.16,77436.35,0.0,0.97295,3e-05,3.08495]
[1779740400604,37.16,77437.44,0.0,0.97298,3e-05,3.08145]
[1779740405010,37.16,77437.29,0.0,0.97298,3e-05,3.08195]
[1779740406038,37.16,77436.57,0.0,0.97295,3e-05,3.08427]
[1779740406260,37.16,77432.08,0.0,0.9728,3e-05,3.09862]
[1779740411681,37.16,77432.08,0.0,0.9728,3e-05,3.09856]
[1779740419737,37.16,77432.0,0.0,0.9728,3e-05,3.09875]
[1779740429808,37.16,77432.0,0.0,0.9728,3e-05,3.09868]
[1779740431822,37.16,77434.14,0.0,0.9729,3e-05,3.08842]
[1779740432829,37.16,77435.32,0.0,0.97294,3e-05,3.08463]
[1779740437864,37.16,77435.84,0.0,0.97296,3e-05,3.08298]
[1779740442899,37.16,77435.69,0.0,0.97295,3e-05,3.08346]
[1779740444913,37.16,77438.16,0.0,0.97304,3e-05,3.07558]
[1779740446927,37.16,77435.79,0.0,0.97296,3e-05,3.08315]
[1779740448941,37.16,77432.28,0.0,0.97284,3e-05,3.09439]
[1779740450274,37.16,77432.28,0.0,0.97284,3e-05,3.09439]
[1779740450293,37.16,77432.28,0.0,0.97284,3e-05,3.09439]
[1779740450365,37.16,77430.85,0.0,0.97279,3e-05,3.09894]
[1779740450679,37.16,77430.85,0.0,0.97279,3e-05,3.09894]
[1779740451448,37.16,77430.85,0.0,0.97279,3e-05,3.09894]
[1779740451503,37.16,77427.03,0.0,0.97266,3e-05,3.11118]
[1779740452436,37.16,77427.03,0.0,0.97266,3e-05,3.11118]
[1779740461092,37.16,77425.72,0.0,0.97262,3e-05,3.11512]
[1779740467117,37.16,77425.72,0.0,0.97262,3e-05,3.11486]
[1779740472840,37.16,77425.72,0.0,0.97262,3e-05,3.11444]
[1779740481219,37.16,77425.36,0.0,0.97261,3e-05,3.11543]
[1779740481273,37.16,77420.75,0.0,0.97246,3e-05,3.13013]
[1779740481818,37.16,77420.75,0.0,0.97246,3e-05,3.13013]
[1779740482444,37.16,77417.7,0.0,0.97235,3e-05,3.13994]
[1779740487903,37.16,77418.34,0.0,0.97238,3e-05,3.13749]
[1779740494260,37.16,77416.66,0.0,0.97235,3e-05,3.139]
[1779740502316,37.15,77416.23,0.0,0.97235,3e-05,3.13975]
[1779740508358,37.15,77416.74,0.0,0.97237,3e-05,3.1376]
[1779740510758,37.15,77416.87,0.0,0.97237,3e-05,3.1371]
[1779740510859,37.15,77416.87,0.0,0.97237,3e-05,3.13702]
[1779740514471,37.15,77416.76,0.0,0.97237,3e-05,3.13714]
[1779740514572,37.15,77416.62,0.0,0.97237,3e-05,3.13752]
[1779740521450,37.15,77416.67,0.0,0.97238,3e-05,3.13681]
[1779740526484,37.15,77416.76,0.0,0.97238,3e-05,3.13613]
[1779740539576,37.14,77416.98,0.0,0.9724,3e-05,3.13445]
[1779740548638,37.14,77416.88,0.0,0.97241,3e-05,3.13411]
[1779740553674,37.14,77417.22,0.0,0.97245,3e-05,3.12928]
[1779740558576,37.14,77417.27,0.0,0.97245,3e-05,3.12887]
[1779740563750,37.14,77417.32,0.0,0.97246,3e-05,3.12834]
[1779740570342,37.14,77417.65,0.0,0.97247,3e-05,3.12716]
[1779740570509,37.14,77419.94,0.0,0.97255,3e-05,3.11948]
[1779740577848,37.14,77419.82,0.0,0.97255,3e-05,3.11954]
[1779740582883,37.14,77419.63,0.0,0.97255,3e-05,3.1199]
[1779740586911,37.14,77417.5,0.0,0.97248,3e-05,3.12657]
[1779740592953,37.13,77417.51,0.0,0.97248,3e-05,3.12616]
[1779740598307,37.13,77417.69,0.0,0.97249,3e-05,3.12534]
[1779740604031,37.13,77417.52,0.0,0.97249,3e-05,3.12547]
[1779740609068,37.13,77417.77,0.0,0.9725,3e-05,3.12438]
[1779740620145,37.13,77417.59,0.0,0.97253,3e-05,3.12101]
[1779740633236,37.13,77411.26,0.0,0.97232,3e-05,3.14087]
[1779740634243,37.13,77405.03,0.0,0.9721,3e-05,3.161]
[1779740636906,37.13,77404.55,0.0,0.97208,3e-05,3.16245]
[1779740639277,37.12,77402.58,0.0,0.97202,4e-05,3.16841]
[1779740644446,37.12,77402.64,0.0,0.97203,4e-05,3.16769]
[1779740653377,37.12,77404.9,0.0,0.97212,3e-05,3.15909]
[1779740659958,37.12,77405.37,0.0,0.97214,3e-05,3.15723]
[1779740659980,37.12,77405.37,0.0,0.97214,3e-05,3.15723]
[1779740660486,37.12,77405.37,0.0,0.97214,3e-05,3.15723]
[1779740660553,37.12,77405.37,0.0,0.97214,3e-05,3.15681]
[1779740666474,37.11,77405.56,0.0,0.97216,3e-05,3.15558]
[1779740672260,37.11,77405.58,0.0,0.97216,3e-05,3.15531]
[1779740672303,37.11,77405.58,0.0,0.97216,3e-05,3.15531]
[1779740672469,37.11,77405.58,0.0,0.97216,3e-05,3.15531]
[1779740672529,37.11,77405.58,0.0,0.97216,3e-05,3.15531]
[1779740672571,37.11,77405.58,0.0,0.97219,3e-05,3.15149]
[1779740679567,37.11,77405.94,0.0,0.97221,3e-05,3.14965]
[1779740684544,37.11,77405.97,0.0,0.97221,3e-05,3.14946]
[1779740690644,37.11,77406.03,0.0,0.97223,3e-05,3.14833]
[1779740698699,37.1,77406.44,0.0,0.97225,3e-05,3.14626]
[1779740704772,37.1,77406.2,0.0,0.97224,3e-05,3.14695]
[1779740704810,37.1,77406.2,0.0,0.97224,3e-05,3.14695]
[1779740704832,37.1,77406.2,0.0,0.97224,3e-05,3.14695]
[1779740704872,37.1,77409.31,0.0,0.97235,3e-05,3.13639]
[1779740704890,37.1,77409.31,0.0,0.97235,3e-05,3.13639]
[1779740705238,37.1,77409.31,0.0,0.97235,3e-05,3.13639]
[1779740705473,37.1,77409.31,0.0,0.97235,3e-05,3.13639]
[1779740705683,37.1,77409.31,0.0,0.97235,3e-05,3.13639]
[1779740705726,37.1,77409.31,0.0,0.97235,3e-05,3.13639]
[1779740705734,37.1,77409.31,0.0,0.97235,3e-05,3.13639]
[1779740705749,37.1,77419.38,0.0,0.9727,3e-05,3.10378]
[1779740705889,37.1,77419.38,0.0,0.9727,3e-05,3.10378]
[1779740705903,37.1,77419.38,0.0,0.9727,3e-05,3.10378]
[1779740705973,37.1,77419.38,0.0,0.9727,3e-05,3.10378]
[1779740706756,37.1,77420.61,0.0,0.97275,3e-05,3.0998]
[1779740711431,37.1,77420.02,0.0,0.97273,3e-05,3.10166]
[1779740711472,37.1,77420.02,0.0,0.97273,3e-05,3.10166]
[1779740711552,37.1,77420.02,0.0,0.97273,3e-05,3.10166]
[1779740711723,37.1,77420.02,0.0,0.97273,3e-05,3.10166]
[1779740711745,37.1,77420.02,0.0,0.97273,3e-05,3.10166]
[1779740711791,37.1,77421.35,0.0,0.97277,3e-05,3.09737]
[1779740718857,37.1,77421.2,0.0,0.97277,3e-05,3.09777]
[1779740719468,37.1,77421.2,0.0,0.97277,3e-05,3.09777]
[1779740719595,37.1,77421.2,0.0,0.97277,3e-05,3.09777]
[1779740719722,37.1,77421.2,0.0,0.97277,3e-05,3.09777]
[1779740720199,37.1,77421.23,0.0,0.97277,3e-05,3.09766]
[1779740723790,37.1,77421.33,0.0,0.97277,3e-05,3.09731]
[1779740729803,37.1,77421.33,0.0,0.97277,3e-05,3.0973]
[1779740733777,37.1,77421.33,0.0,0.97277,3e-05,3.09723]
[1779740733829,37.1,77421.33,0.0,0.97277,3e-05,3.09723]
[1779740733843,37.1,77421.33,0.0,0.97277,3e-05,3.09723]
[1779740733972,37.1,77421.33,0.0,0.9728,3e-05,3.09382]
[1779740734012,37.1,77421.33,0.0,0.9728,3e-05,3.09382]
[1779740734181,37.1,77421.33,0.0,0.9728,3e-05,3.09382]
[1779740734222,37.1,77421.33,0.0,0.9728,3e-05,3.09382]
[1779740734361,37.1,77421.33,0.0,0.9728,3e-05,3.09382]
[1779740734502,37.1,77421.33,0.0,0.9728,3e-05,3.09382]
[1779740734921,37.1,77421.33,0.0,0.9728,3e-05,3.09381]
[1779740736193,37.1,77421.33,0.0,0.9728,3e-05,3.09381]
[1779740736224,37.1,77421.33,0.0,0.9728,3e-05,3.09381]
[1779740736303,37.1,77421.33,0.0,0.9728,3e-05,3.09381]
[1779740736475,37.1,77421.33,0.0,0.9728,3e-05,3.09381]
[1779740736531,37.1,77421.33,0.0,0.9728,3e-05,3.09381]
[1779740736873,37.1,77421.33,0.0,0.9728,3e-05,3.09381]
[1779740740476,37.1,77421.33,0.0,0.9728,3e-05,3.0938]
[1779740740590,37.1,77421.33,0.0,0.9728,3e-05,3.0938]
[1779740740641,37.1,77421.33,0.0,0.9728,3e-05,3.0938]
[1779740741752,37.1,77421.33,0.0,0.9728,3e-05,3.09378]
[1779740741765,37.1,77421.33,0.0,0.9728,3e-05,3.09378]
[1779740741975,37.1,77421.33,0.0,0.9728,3e-05,3.09377]
[1779740742055,37.1,77421.33,0.0,0.9728,3e-05,3.09377]
[1779740742449,37.1,77421.33,0.0,0.9728,3e-05,3.09377]
[1779740742469,37.1,77421.33,0.0,0.9728,3e-05,3.09377]
[1779740742569,37.1,77421.33,0.0,0.9728,3e-05,3.09377]
[1779740742720,37.1,77421.33,0.0,0.9728,3e-05,3.09377]
[1779740742833,37.1,77421.33,0.0,0.9728,3e-05,3.09377]
[1779740742822,37.1,77415.89,0.0,0.97262,3e-05,3.11124]
[1779740742971,37.1,77415.89,0.0,0.97262,3e-05,3.11124]
[1779740742993,37.1,77415.89,0.0,0.97262,3e-05,3.11124]
[1779740743130,37.1,77415.89,0.0,0.97262,3e-05,3.11124]
[1779740743208,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744254,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744299,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744482,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744511,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744564,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744605,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744724,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744732,37.1,77413.31,0.0,0.97253,3e-05,3.11957]
[1779740744956,37.1,77414.08,0.0,0.97255,3e-05,3.11699]
[1779740752034,37.1,77413.35,0.0,0.97253,3e-05,3.11925]
[1779740752167,37.1,77413.35,0.0,0.97253,3e-05,3.11925]
[1779740752226,37.1,77413.35,0.0,0.97253,3e-05,3.11925]
[1779740752283,37.1,77413.35,0.0,0.97253,3e-05,3.11925]
[1779740752380,37.1,77413.35,0.0,0.97253,3e-05,3.11925]
[1779740753101,37.1,77415.23,0.0,0.9726,3e-05,3.1129]
[1779740756949,37.1,77415.26,0.0,0.9726,3e-05,3.11271]
[1779740756973,37.1,77415.26,0.0,0.9726,3e-05,3.11271]
[1779740757307,37.1,77415.26,0.0,0.9726,3e-05,3.11271]
[1779740757573,37.1,77415.26,0.0,0.9726,3e-05,3.11271]
[1779740757621,37.1,77417.01,0.0,0.97266,3e-05,3.10701]
[1779740758134,37.1,77418.87,0.0,0.97272,3e-05,3.10102]
[1779740759142,37.1,77420.18,0.0,0.97277,3e-05,3.0968]
[1779740760475,37.1,77420.18,0.0,0.97277,3e-05,3.0968]
[1779740760615,37.1,77420.18,0.0,0.97277,3e-05,3.0968]
[1779740762713,37.1,77419.21,0.0,0.97274,3e-05,3.0999]
[1779740762814,37.1,77415.56,0.0,0.97261,3e-05,3.11162]
[1779740768205,37.1,77415.41,0.0,0.97261,3e-05,3.11194]
[1779740769877,37.1,77415.41,0.0,0.97261,3e-05,3.11194]
[1779740770068,37.1,77414.8,0.0,0.97259,3e-05,3.11385]
[1779740770219,37.1,77403.71,0.0,0.9722,3e-05,3.14979]
[1779740772237,37.1,77403.0,0.0,0.97218,3e-05,3.15196]
[1779740779281,37.1,77402.83,0.0,0.97218,3e-05,3.15181]
[1779740780405,37.1,77399.18,0.0,0.97205,4e-05,3.16361]
[1779740781297,37.09,77394.23,0.0,0.97188,4e-05,3.17971]
[1779740783311,37.09,77394.97,0.0,0.97191,4e-05,3.17701]
[1779740784757,37.09,77394.97,0.0,0.97191,4e-05,3.17701]
[1779740784821,37.09,77391.83,0.0,0.9718,4e-05,3.18703]
[1779740785325,37.09,77388.95,0.0,0.9717,4e-05,3.19649]
[1779740786377,37.09,77388.95,0.0,0.9717,4e-05,3.19649]
[1779740787164,37.09,77388.83,0.0,0.9717,4e-05,3.19656]
[1779740789354,37.09,77386.9,0.0,0.97163,4e-05,3.20257]
[1779740790361,37.09,77384.3,0.0,0.97154,4e-05,3.21098]
[1779740791368,37.09,77383.25,0.0,0.97154,4e-05,3.21063]
[1779740792375,37.09,77373.4,0.0,0.97119,4e-05,3.24327]
[1779740793588,37.09,77373.4,0.0,0.97119,4e-05,3.24327]
[1779740793622,37.09,77372.6,0.0,0.97116,4e-05,3.2455]
[1779740802394,37.09,77372.34,0.0,0.97116,4e-05,3.24563]
[1779740802516,37.09,77372.34,0.0,0.97116,4e-05,3.24563]
[1779740803296,37.08,77372.91,0.0,0.9712,4e-05,3.24225]
[1779740803453,37.08,77377.8,0.0,0.97138,4e-05,3.22577]
[1779740808488,37.08,77378.02,0.0,0.97139,4e-05,3.22399]
[1779740813523,37.07,77378.09,0.0,0.97141,4e-05,3.22273]
[1779740820572,37.07,77378.3,0.0,0.97143,4e-05,3.22061]
[1779740821504,37.07,77378.3,0.0,0.97143,4e-05,3.22061]
[1779740821579,37.07,77387.14,0.0,0.97175,4e-05,3.19124]
[1779740822586,37.07,77387.15,0.0,0.97175,4e-05,3.19106]
[1779740827621,37.07,77387.57,0.0,0.97177,4e-05,3.18895]
[1779740829635,37.06,77393.89,0.0,0.972,4e-05,3.16793]
[1779740830641,37.06,77395.19,0.0,0.97204,4e-05,3.16357]
[1779740835677,37.06,77396.25,0.0,0.97209,4e-05,3.15962]
[1779740838697,37.06,77390.61,0.0,0.97189,4e-05,3.17779]
[1779740842726,37.06,77389.28,0.0,0.97185,4e-05,3.18165]
[1779740843967,37.06,77389.28,0.0,0.97185,4e-05,3.18165]
[1779740843734,37.06,77391.56,0.0,0.97193,4e-05,3.17405]
[1779740844740,37.06,77387.37,0.0,0.97179,4e-05,3.18769]
[1779740849775,37.06,77387.64,0.0,0.9718,4e-05,3.18616]
[1779740853801,37.06,77388.09,0.0,0.97185,4e-05,3.18091]
[1779740858838,37.05,77388.32,0.0,0.97186,4e-05,3.17958]
[1779740865887,37.05,77388.17,0.0,0.97187,4e-05,3.17946]
[1779740872259,37.05,77387.82,0.0,0.97185,4e-05,3.18045]
[1779740877971,37.05,77388.17,0.0,0.97188,4e-05,3.17851]
[1779740884018,37.05,77388.05,0.0,0.97188,4e-05,3.1785]
[1779740889053,37.05,77386.1,0.0,0.97181,4e-05,3.1846]
[1779740889783,37.05,77386.1,0.0,0.97181,4e-05,3.1846]
[1779740895842,37.05,77386.04,0.0,0.97181,4e-05,3.18458]
[1779740902015,37.04,77386.34,0.0,0.97182,4e-05,3.18332]
[1779740907180,37.04,77386.42,0.0,0.97183,4e-05,3.18237]
[1779740911209,37.04,77385.42,0.0,0.97183,4e-05,3.182]
[1779740915237,37.04,77381.34,0.0,0.97169,4e-05,3.19522]
[1779740916243,37.04,77378.73,0.0,0.97159,4e-05,3.20375]
[1779740918258,37.04,77377.34,0.0,0.97155,4e-05,3.20816]
[1779740919265,37.04,77375.91,0.0,0.9715,4e-05,3.21279]
[1779740920433,37.04,77375.91,0.0,0.9715,4e-05,3.21279]
[1779740926314,37.04,77375.83,0.0,0.9715,4e-05,3.21229]
[1779740933027,37.04,77375.83,0.0,0.9715,4e-05,3.21229]
[1779740933220,37.04,77376.05,0.0,0.97152,4e-05,3.21081]
[1779740933364,37.04,77375.91,0.0,0.97151,4e-05,3.21128]
[1779740934503,37.04,77375.91,0.0,0.97151,4e-05,3.21128]
[1779740937632,37.03,77375.91,0.0,0.97152,4e-05,3.21108]
[1779740937662,37.03,77375.91,0.0,0.97152,4e-05,3.21108]
[1779740937724,37.03,77375.91,0.0,0.97152,4e-05,3.21108]
[1779740938112,37.03,77375.91,0.0,0.97152,4e-05,3.21108]
[1779740937823,37.03,77375.86,0.0,0.97152,4e-05,3.21096]
[1779740938133,37.03,77375.86,0.0,0.97152,4e-05,3.21096]
[1779740938220,37.03,77375.86,0.0,0.97152,4e-05,3.21096]
[1779740938126,37.03,77375.86,0.0,0.97152,4e-05,3.21096]
[1779740943433,37.03,77376.02,0.0,0.97153,4e-05,3.20999]
[1779740948469,37.03,77375.83,0.0,0.97152,4e-05,3.21021]
[1779740954510,37.03,77375.85,0.0,0.97153,4e-05,3.2097]
[1779740959545,37.03,77377.68,0.0,0.9716,4e-05,3.20327]
[1779740961219,37.03,77377.55,0.0,0.9716,4e-05,3.20364]
[1779740961271,37.03,77377.55,0.0,0.9716,4e-05,3.20364]
[1779740961332,37.03,77377.55,0.0,0.9716,4e-05,3.20364]
[1779740961383,37.03,77377.55,0.0,0.9716,4e-05,3.20364]
[1779740961473,37.03,77377.55,0.0,0.9716,4e-05,3.20364]
[1779740961560,37.03,77377.71,0.0,0.9716,4e-05,3.20306]
[1779740966533,37.03,77377.88,0.0,0.97161,4e-05,3.20239]
[1779740966588,37.03,77377.88,0.0,0.97161,4e-05,3.20239]
[1779740966606,37.03,77377.88,0.0,0.97161,4e-05,3.20239]
[1779740966723,37.03,77377.88,0.0,0.97161,4e-05,3.20239]
[1779740966799,37.03,77377.72,0.0,0.9716,4e-05,3.20276]
[1779740967855,37.03,77377.72,0.0,0.9716,4e-05,3.20276]
[1779740967857,37.03,77377.72,0.0,0.9716,4e-05,3.20276]
[1779740967972,37.03,77377.72,0.0,0.9716,4e-05,3.20276]
[1779740968069,37.03,77377.72,0.0,0.9716,4e-05,3.20276]
[1779740968145,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968155,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968222,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968423,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968471,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968498,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968600,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968724,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968802,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968919,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968923,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740968974,37.03,77377.02,0.0,0.97158,4e-05,3.20503]
[1779740969075,37.03,77372.91,0.0,0.97143,4e-05,3.21858]
[1779740973776,37.03,77373.2,0.0,0.97145,4e-05,3.21754]
[1779740973884,37.03,77373.2,0.0,0.97145,4e-05,3.21754]
[1779740973934,37.03,77373.2,0.0,0.97145,4e-05,3.21754]
[1779740973981,37.03,77373.2,0.0,0.97145,4e-05,3.21754]
[1779740973984,37.03,77372.32,0.0,0.97145,4e-05,3.2167]
[1779740978233,37.02,77374.53,0.0,0.97153,4e-05,3.20905]
[1779740978485,37.02,77374.53,0.0,0.97153,4e-05,3.20905]
[1779740982584,37.02,77374.61,0.0,0.97153,4e-05,3.20847]
[1779740982632,37.02,77374.61,0.0,0.97153,4e-05,3.20847]
[1779740982692,37.02,77374.61,0.0,0.97153,4e-05,3.20847]
[1779740982723,37.02,77374.61,0.0,0.97153,4e-05,3.20847]
[1779740982731,37.02,77374.61,0.0,0.97153,4e-05,3.20847]
[1779740982785,37.02,77374.39,0.0,0.97153,4e-05,3.20911]
[1779740984517,37.02,77374.39,0.0,0.97153,4e-05,3.20911]
[1779740985223,37.02,77374.39,0.0,0.97153,4e-05,3.20902]
[1779740987161,37.02,77374.39,0.0,0.97153,4e-05,3.20894]
[1779740987227,37.02,77374.39,0.0,0.97153,4e-05,3.20894]
[1779740987581,37.02,77374.39,0.0,0.97153,4e-05,3.20894]
[1779740987726,37.02,77374.39,0.0,0.97153,4e-05,3.20894]
[1779740987968,37.02,77374.39,0.0,0.97153,4e-05,3.20894]
[1779740988069,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740988388,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740988464,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740988483,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740988562,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740988586,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740988668,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740988724,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740989073,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740989104,37.03,77372.71,0.0,0.97146,4e-05,3.2155]
[1779740989091,37.03,77378.02,0.0,0.97164,4e-05,3.19847]
[1779740989223,37.03,77378.02,0.0,0.97164,4e-05,3.19847]
[1779740989416,37.03,77378.02,0.0,0.97164,4e-05,3.19847]
[1779740989758,37.03,77379.44,0.0,0.97169,4e-05,3.1937]
[1779740993102,37.03,77377.92,0.0,0.97164,4e-05,3.19856]
[1779740993222,37.03,77377.46,0.0,0.97163,4e-05,3.2]
[1779740993231,37.03,77377.46,0.0,0.97163,4e-05,3.2]
[1779740993451,37.03,77377.46,0.0,0.97163,4e-05,3.2]
[1779740993473,37.03,77377.46,0.0,0.97163,4e-05,3.2]
[1779740993562,37.03,77377.46,0.0,0.97163,4e-05,3.2]
[1779740993720,37.03,77377.46,0.0,0.97163,4e-05,3.2]
[1779740993875,37.03,77377.46,0.0,0.97163,4e-05,3.2]
[1779740993976,37.03,77375.15,0.0,0.97154,4e-05,3.20754]
[1779740996568,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740996698,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740996705,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740996732,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740996860,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740996974,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740997083,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740997106,37.03,77373.79,0.0,0.9715,4e-05,3.21182]
[1779740997072,37.03,77371.66,0.0,0.97142,4e-05,3.21877]
[1779741000478,37.03,77371.33,0.0,0.9714,4e-05,3.22136]
[1779741000592,37.03,77371.33,0.0,0.9714,4e-05,3.22136]
[1779741000644,37.03,77371.33,0.0,0.9714,4e-05,3.22136]
[1779741000835,37.03,77371.29,0.0,0.97139,4e-05,3.22199]
[1779741002829,37.03,77371.33,0.0,0.97138,4e-05,3.22235]
[1779741004478,37.04,77370.96,0.0,0.97136,4e-05,3.22456]
[1779741004593,37.04,77370.96,0.0,0.97136,4e-05,3.22456]
[1779741004642,37.04,77370.96,0.0,0.97136,4e-05,3.22456]
[1779741004865,37.04,77371.67,0.0,0.97138,4e-05,3.22269]
[1779741006907,37.04,77371.62,0.0,0.97137,4e-05,3.22335]
[1779741006975,37.04,77371.62,0.0,0.97137,4e-05,3.22335]
[1779741007012,37.04,77371.62,0.0,0.97137,4e-05,3.22335]
[1779741007108,37.04,77374.08,0.0,0.97146,4e-05,3.21568]
[1779741007224,37.04,77374.08,0.0,0.97146,4e-05,3.21568]
[1779741007261,37.04,77374.08,0.0,0.97146,4e-05,3.21568]
[1779741007472,37.04,77374.08,0.0,0.97146,4e-05,3.21568]
[1779741007589,37.04,77374.08,0.0,0.97146,4e-05,3.21568]
[1779741007719,37.04,77374.08,0.0,0.97146,4e-05,3.21568]
[1779741007887,37.04,77377.7,0.0,0.97158,4e-05,3.2042]
[1779741008420,37.04,77377.7,0.0,0.97158,4e-05,3.2042]
[1779741008482,37.04,77377.7,0.0,0.97158,4e-05,3.2042]
[1779741008504,37.04,77377.7,0.0,0.97158,4e-05,3.2042]
[1779741008727,37.04,77377.7,0.0,0.97158,4e-05,3.2042]
[1779741008820,37.04,77377.7,0.0,0.97158,4e-05,3.2042]
[1779741009113,37.04,77377.7,0.0,0.97158,4e-05,3.2042]
[1779741009186,37.04,77377.39,0.0,0.97156,4e-05,3.20574]
[1779741010908,37.05,77379.9,0.0,0.97164,4e-05,3.19848]
[1779741012473,37.05,77379.0,0.0,0.97161,4e-05,3.20197]
[1779741012591,37.05,77379.0,0.0,0.97161,4e-05,3.20197]
[1779741012631,37.05,77379.0,0.0,0.97161,4e-05,3.20197]
[1779741012922,37.05,77379.04,0.0,0.9716,4e-05,3.20235]
[1779741014496,37.05,77380.73,0.0,0.97166,4e-05,3.19729]
[1779741014538,37.05,77380.73,0.0,0.97166,4e-05,3.19729]
[1779741014573,37.05,77380.73,0.0,0.97166,4e-05,3.19729]
[1779741014649,37.05,77380.73,0.0,0.97166,4e-05,3.19729]
[1779741014720,37.05,77380.73,0.0,0.97166,4e-05,3.19729]
[1779741014770,37.05,77380.73,0.0,0.97166,4e-05,3.19729]
[1779741014875,37.05,77380.73,0.0,0.97166,4e-05,3.19729]
[1779741014976,37.05,77380.73,0.0,0.97165,4e-05,3.1978]
[1779741028027,37.08,77380.73,0.0,0.97158,4e-05,3.20436]
[1779741029195,37.08,77380.73,0.0,0.97158,4e-05,3.20436]
[1779741029198,37.08,77389.62,0.0,0.97189,4e-05,3.1756]
[1779741029280,37.08,77389.62,0.0,0.97189,4e-05,3.1756]
[1779741029900,37.08,77389.62,0.0,0.97189,4e-05,3.1756]
[1779741029974,37.08,77389.62,0.0,0.97189,4e-05,3.1756]
[1779741030011,37.08,77389.62,0.0,0.97189,4e-05,3.1756]
[1779741030041,37.08,77394.7,0.0,0.97207,4e-05,3.15888]
[1779741030609,37.08,77394.7,0.0,0.97207,4e-05,3.15888]
[1779741031121,37.08,77394.7,0.0,0.97207,4e-05,3.15888]
[1779741031148,37.08,77395.33,0.0,0.97212,4e-05,3.15334]
[1779741031236,37.08,77395.33,0.0,0.97212,4e-05,3.15334]
[1779741032055,37.08,77395.22,0.0,0.97212,4e-05,3.15364]
[1779741032478,37.08,77395.22,0.0,0.97212,4e-05,3.15364]
[1779741033062,37.08,77395.31,0.0,0.97212,4e-05,3.15328]
[1779741035076,37.08,77391.93,0.0,0.97201,4e-05,3.16419]
[1779741036083,37.08,77389.19,0.0,0.97191,4e-05,3.17307]
[1779741038097,37.07,77387.98,0.0,0.97187,4e-05,3.17683]
[1779741039104,37.07,77382.34,0.0,0.97167,4e-05,3.19526]
[1779741039754,37.07,77382.34,0.0,0.97167,4e-05,3.19526]
[1779741039759,37.07,77382.34,0.0,0.97167,4e-05,3.19526]
[1779741039906,37.07,77382.34,0.0,0.97167,4e-05,3.19526]
[1779741040193,37.07,77381.65,0.0,0.97165,4e-05,3.19739]
[1779741040911,37.07,77381.65,0.0,0.97165,4e-05,3.19739]
[1779741041119,37.07,77377.97,0.0,0.97152,4e-05,3.20939]
[1779741042126,37.07,77379.73,0.0,0.97158,4e-05,3.20341]
[1779741043700,37.07,77379.22,0.0,0.97157,4e-05,3.20494]
[1779741043917,37.07,77379.22,0.0,0.97157,4e-05,3.20494]
[1779741044141,37.07,77372.71,0.0,0.97133,4e-05,3.22633]
[1779741045148,37.07,77367.16,0.0,0.97114,4e-05,3.24459]
[1779741045797,37.07,77367.16,0.0,0.97114,4e-05,3.24459]
[1779741046473,37.07,77367.19,0.0,0.97114,4e-05,3.24426]
[1779741046609,37.07,77367.19,0.0,0.97114,4e-05,3.24426]
[1779741047162,37.07,77367.46,0.0,0.97115,4e-05,3.24314]
[1779741050183,37.07,77370.62,0.0,0.97127,4e-05,3.23197]
[1779741051309,37.07,77371.2,0.0,0.9713,4e-05,3.22984]
[1779741051800,37.07,77371.2,0.0,0.9713,4e-05,3.22984]
[1779741052214,37.07,77380.33,0.0,0.97163,4e-05,3.19944]
[1779741053221,37.07,77381.49,0.0,0.97167,4e-05,3.19547]
[1779741055235,37.07,77379.22,0.0,0.97159,4e-05,3.20267]
[1779741061277,37.06,77378.13,0.0,0.97156,4e-05,3.20536]
[1779741061461,37.06,77378.13,0.0,0.97156,4e-05,3.20536]
[1779741062284,37.06,77376.18,0.0,0.97149,4e-05,3.21164]
[1779741067968,37.06,77377.14,0.0,0.97153,4e-05,3.20779]
[1779741068349,37.06,77377.14,0.0,0.97154,4e-05,3.20746]
[1779741068430,37.06,77378.4,0.0,0.97158,4e-05,3.2033]
[1779741072354,37.06,77380.42,0.0,0.97166,4e-05,3.19601]
[1779741077743,37.05,77380.99,0.0,0.97169,4e-05,3.1937]
[1779741086452,37.05,77381.27,0.0,0.97171,4e-05,3.19122]
[1779741088465,37.05,77382.33,0.0,0.97175,4e-05,3.18744]
[1779741090480,37.05,77381.27,0.0,0.97172,4e-05,3.19064]
[1779741096521,37.05,77381.32,0.0,0.97176,4e-05,3.18619]
[1779741101557,37.04,77381.82,0.0,0.97178,4e-05,3.18384]
[1779741106592,37.04,77381.56,0.0,0.97178,4e-05,3.184]
[1779741109904,37.04,77381.45,0.0,0.97178,4e-05,3.18408]
[1779741110977,37.04,77381.45,0.0,0.97178,4e-05,3.1838]
[1779741111628,37.04,77377.72,0.0,0.97165,4e-05,3.19594]
[1779741117084,37.04,77377.87,0.0,0.97167,4e-05,3.1948]
[1779741122092,37.03,77377.48,0.0,0.97166,4e-05,3.1956]
[1779741124723,37.03,77378.72,0.0,0.97171,4e-05,3.19038]
[1779741129758,37.03,77379.99,0.0,0.97177,4e-05,3.18544]
[1779741131772,37.03,77381.53,0.0,0.97182,4e-05,3.18009]
[1779741136807,37.03,77381.65,0.0,0.97184,4e-05,3.17904]
[1779741137813,37.03,77379.8,0.0,0.97177,4e-05,3.18499]
[1779741140509,37.02,77379.09,0.0,0.97175,4e-05,3.18704]
[1779741142092,37.02,77378.95,0.0,0.97175,4e-05,3.18736]
[1779741142132,37.02,77378.95,0.0,0.97175,4e-05,3.18736]
[1779741142191,37.02,77379.26,0.0,0.97176,4e-05,3.18619]
[1779741142731,37.02,77379.26,0.0,0.97176,4e-05,3.18619]
[1779741143221,37.02,77379.26,0.0,0.97176,4e-05,3.18619]
[1779741143226,37.02,77386.2,0.0,0.972,4e-05,3.16325]
[1779741143864,37.02,77392.5,0.0,0.97223,4e-05,3.14257]
[1779741144871,37.02,77393.66,0.0,0.97227,3e-05,3.13872]
[1779741145891,37.02,77393.66,0.0,0.97227,3e-05,3.13872]
[1779741148899,37.02,77395.38,0.0,0.97233,3e-05,3.13286]
[1779741149847,37.02,77395.38,0.0,0.97233,3e-05,3.13286]
[1779741149906,37.02,77397.06,0.0,0.97239,3e-05,3.12734]
[1779741150913,37.02,77399.88,0.0,0.97249,3e-05,3.11815]
[1779741153934,37.02,77401.65,0.0,0.97258,3e-05,3.10894]
[1779741158969,37.02,77401.79,0.0,0.97259,3e-05,3.10841]
[1779741164012,37.02,77404.64,0.0,0.97268,3e-05,3.09914]
[1779741171055,37.02,77405.07,0.0,0.9727,3e-05,3.09778]
[1779741177097,37.02,77406.21,0.0,0.97274,3e-05,3.09413]
[1779741185152,37.02,77400.51,0.0,0.97254,3e-05,3.11262]
[1779741188174,37.02,77399.01,0.0,0.97249,3e-05,3.1174]
[1779741193209,37.02,77399.79,0.0,0.97252,3e-05,3.11474]
[1779741198244,37.02,77399.91,0.0,0.97252,3e-05,3.11425]
[1779741203279,37.02,77400.16,0.0,0.97253,3e-05,3.11335]
[1779741208313,37.02,77399.2,0.0,0.9725,3e-05,3.11637]
[1779741213349,37.02,77398.48,0.0,0.9725,3e-05,3.11522]
[1779741217377,37.02,77400.79,0.0,0.97258,3e-05,3.10768]
[1779741222413,37.02,77401.39,0.0,0.97261,3e-05,3.10572]
[1779741224426,37.02,77405.35,0.0,0.97274,3e-05,3.09295]
[1779741226441,37.02,77406.74,0.0,0.97279,3e-05,3.08851]
[1779741229102,37.02,77406.75,0.0,0.97279,3e-05,3.08851]
[1779741229109,37.02,77406.75,0.0,0.97279,3e-05,3.08851]
[1779741230469,37.02,77405.47,0.0,0.97275,3e-05,3.09271]
[1779741231989,37.02,77405.47,0.0,0.97275,3e-05,3.09271]
[1779741232080,37.02,77405.38,0.0,0.97274,3e-05,3.09304]
[1779741235373,37.02,77405.73,0.0,0.97275,3e-05,3.09192]
[1779741235422,37.02,77405.73,0.0,0.97275,3e-05,3.09192]
[1779741235472,37.02,77405.62,0.0,0.97275,3e-05,3.0923]
[1779741235504,37.02,77406.6,0.0,0.97278,3e-05,3.08916]
[1779741236563,37.02,77406.6,0.0,0.97278,3e-05,3.08916]
[1779741236719,37.02,77406.6,0.0,0.97278,3e-05,3.08916]
[1779741236821,37.02,77406.47,0.0,0.97278,3e-05,3.08962]
[1779741242896,37.02,77406.37,0.0,0.97277,3e-05,3.09001]
[1779741242966,37.02,77406.37,0.0,0.97277,3e-05,3.09001]
[1779741242980,37.02,77406.37,0.0,0.97277,3e-05,3.09001]
[1779741243075,37.02,77406.39,0.0,0.97277,3e-05,3.08998]
[1779741243533,37.02,77406.39,0.0,0.97277,3e-05,3.08998]
[1779741248800,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741248942,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741248969,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741248983,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741249079,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741249104,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741249222,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741249261,37.02,77406.82,0.0,0.97279,3e-05,3.08861]
[1779741249356,37.02,77406.82,0.0,0.97279,3e-05,3.0887]
[1779741249815,37.02,77406.82,0.0,0.97279,3e-05,3.0887]
[1779741249915,37.02,77402.3,0.0,0.97263,3e-05,3.10327]
[1779741251252,37.02,77402.3,0.0,0.97263,3e-05,3.10327]
[1779741251397,37.02,77402.3,0.0,0.97263,3e-05,3.10327]
[1779741251437,37.02,77402.3,0.0,0.97263,3e-05,3.10327]
[1779741251419,37.02,77402.25,0.0,0.97263,3e-05,3.10342]
[1779741251492,37.02,77402.25,0.0,0.97263,3e-05,3.10342]
[1779741251527,37.02,77402.25,0.0,0.97263,3e-05,3.10342]
[1779741251727,37.02,77402.25,0.0,0.97263,3e-05,3.10342]
[1779741251829,37.02,77401.27,0.0,0.9726,3e-05,3.10658]
[1779741257659,37.02,77400.74,0.0,0.97258,3e-05,3.10818]
[1779741263701,37.02,77401.34,0.0,0.9726,3e-05,3.10613]
[1779741265501,37.02,77401.4,0.0,0.9726,3e-05,3.10591]
[1779741265553,37.02,77401.4,0.0,0.9726,3e-05,3.10591]
[1779741265637,37.02,77401.4,0.0,0.9726,3e-05,3.10591]
[1779741265687,37.02,77401.4,0.0,0.9726,3e-05,3.10591]
[1779741265722,37.02,77401.4,0.0,0.9726,3e-05,3.10591]
[1779741265738,37.02,77401.46,0.0,0.97261,3e-05,3.10571]
[1779741269492,37.02,77401.89,0.0,0.97262,3e-05,3.10429]
[1779741269576,37.02,77401.89,0.0,0.97262,3e-05,3.10429]
[1779741269631,37.02,77401.89,0.0,0.97262,3e-05,3.10429]
[1779741269719,37.02,77401.89,0.0,0.97262,3e-05,3.10429]
[1779741269743,37.02,77401.86,0.0,0.97262,3e-05,3.10436]
[1779741275793,37.02,77403.69,0.0,0.97271,3e-05,3.09505]
[1779741280345,37.02,77403.66,0.0,0.97271,3e-05,3.09516]
[1779741280458,37.02,77403.66,0.0,0.97271,3e-05,3.09516]
[1779741280470,37.02,77403.66,0.0,0.97271,3e-05,3.09516]
[1779741280362,37.02,77403.66,0.0,0.97271,3e-05,3.09516]
[1779741281426,37.02,77403.66,0.0,0.97271,3e-05,3.09516]
[1779741281472,37.02,77403.66,0.0,0.97271,3e-05,3.09516]
[1779741280828,37.02,77405.38,0.0,0.97277,3e-05,3.08962]
[1779741281514,37.02,77405.38,0.0,0.97277,3e-05,3.08962]
[1779741281557,37.02,77405.38,0.0,0.97277,3e-05,3.08962]
[1779741281723,37.02,77405.38,0.0,0.97277,3e-05,3.08962]
[1779741282131,37.02,77405.38,0.0,0.97277,3e-05,3.08962]
[1779741282291,37.02,77405.38,0.0,0.97277,3e-05,3.08962]
[1779741282451,37.02,77405.38,0.0,0.97277,3e-05,3.08962]
[1779741282482,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741282889,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741282971,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283066,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283132,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283187,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283220,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283245,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283316,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283471,37.02,77400.12,0.0,0.97259,3e-05,3.10661]
[1779741283505,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741283642,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284022,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284032,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284099,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284193,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284221,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284260,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284312,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284448,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284473,37.02,77380.16,0.0,0.97189,4e-05,3.17164]
[1779741284464,37.02,77376.22,0.0,0.97175,4e-05,3.18447]
[1779741285085,37.02,77376.22,0.0,0.97175,4e-05,3.18447]
[1779741285231,37.02,77376.22,0.0,0.97175,4e-05,3.18447]
[1779741285237,37.02,77376.22,0.0,0.97175,4e-05,3.18447]
[1779741285496,37.02,77376.22,0.0,0.97175,4e-05,3.18447]
[1779741285331,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741285625,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741285722,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741286068,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741286095,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741286221,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741286229,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741286239,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741286473,37.02,77364.78,0.0,0.97134,4e-05,3.22279]
[1779741286322,37.02,77355.73,0.0,0.97101,4e-05,3.25338]
[1779741286640,37.02,77355.73,0.0,0.97101,4e-05,3.25338]
[1779741287110,37.02,77355.73,0.0,0.97101,4e-05,3.25338]
[1779741287174,37.02,77355.73,0.0,0.97101,4e-05,3.25338]
[1779741287307,37.02,77355.73,0.0,0.97101,4e-05,3.25338]
[1779741287357,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741287655,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741287724,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741287894,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741287974,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741288240,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741288263,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741288470,37.02,77352.29,0.0,0.97088,4e-05,3.26526]
[1779741288307,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289026,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289046,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289134,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289220,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289320,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289371,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289470,37.02,77342.58,0.0,0.97052,4e-05,3.29828]
[1779741289472,37.02,77338.63,0.0,0.97037,4e-05,3.31193]
[1779741289521,37.02,77338.63,0.0,0.97037,4e-05,3.31193]
[1779741289720,37.02,77338.63,0.0,0.97037,4e-05,3.31193]
[1779741291964,37.03,77338.7,0.0,0.97036,4e-05,3.31223]
[1779741291971,37.03,77338.7,0.0,0.97036,4e-05,3.31223]
[1779741292080,37.03,77338.7,0.0,0.97036,4e-05,3.31223]
[1779741292221,37.03,77338.7,0.0,0.97036,4e-05,3.31223]
[1779741292359,37.03,77338.7,0.0,0.97036,4e-05,3.31223]
[1779741292425,37.03,77338.7,0.0,0.97036,4e-05,3.31223]
[1779741292478,37.03,77338.7,0.0,0.97036,4e-05,3.31223]
[1779741292432,37.03,77339.54,0.0,0.97039,4e-05,3.30965]
[1779741293409,37.03,77339.54,0.0,0.97039,4e-05,3.30965]
[1779741293420,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741293531,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741293636,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741293720,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741293830,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741293879,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741293974,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741294091,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741294283,37.03,77330.08,0.0,0.97004,4e-05,3.34207]
[1779741294385,37.03,77325.03,0.0,0.96985,4e-05,3.35954]
[1779741295974,37.03,77324.05,0.0,0.96981,4e-05,3.36309]
[1779741296012,37.03,77324.05,0.0,0.96981,4e-05,3.36309]
[1779741296025,37.03,77324.05,0.0,0.96981,4e-05,3.36309]
[1779741296123,37.03,77325.58,0.0,0.96986,4e-05,3.35804]
[1779741297684,37.03,77326.04,0.0,0.96988,4e-05,3.35666]
[1779741297712,37.03,77326.04,0.0,0.96988,4e-05,3.35666]
[1779741298164,37.03,77326.04,0.0,0.96988,4e-05,3.35666]
[1779741298256,37.03,77318.77,0.0,0.9696,4e-05,3.38179]
[1779741298979,37.03,77318.77,0.0,0.9696,4e-05,3.38179]
[1779741299016,37.03,77318.77,0.0,0.9696,4e-05,3.38179]
[1779741299114,37.03,77318.77,0.0,0.9696,4e-05,3.38179]
[1779741299205,37.03,77318.77,0.0,0.9696,4e-05,3.38179]
[1779741299216,37.03,77305.5,0.0,0.9691,4e-05,3.42781]
[1779741299606,37.03,77305.5,0.0,0.9691,4e-05,3.42781]
[1779741299997,37.03,77307.23,0.0,0.96916,4e-05,3.42189]
[1779741301003,37.03,77313.38,0.0,0.9694,4e-05,3.4007]
[1779741301745,37.03,77313.38,0.0,0.9694,4e-05,3.4007]
[1779741301877,37.03,77313.38,0.0,0.9694,4e-05,3.4007]
[1779741302010,37.03,77313.49,0.0,0.9694,4e-05,3.40045]
[1779741304025,37.03,77306.11,0.0,0.96911,4e-05,3.42626]
[1779741305920,37.03,77305.94,0.0,0.96911,4e-05,3.42694]
[1779741310067,37.04,77304.44,0.0,0.96904,4e-05,3.43263]
[1779741311969,37.04,77303.43,0.0,0.969,4e-05,3.43624]
[1779741317116,37.04,77307.83,0.0,0.96917,4e-05,3.42157]
[1779741318123,37.04,77312.63,0.0,0.96935,4e-05,3.40509]
[1779741319130,37.04,77314.21,0.0,0.96941,4e-05,3.3998]
[1779741324426,37.04,77313.25,0.0,0.96936,4e-05,3.40382]
[1779741325171,37.04,77306.22,0.0,0.96909,4e-05,3.42851]
[1779741326179,37.04,77304.87,0.0,0.96904,4e-05,3.43333]
[1779741327186,37.04,77300.88,0.0,0.96888,4e-05,3.44734]
[1779741327968,37.04,77300.88,0.0,0.96888,4e-05,3.44734]
[1779741328194,37.04,77296.04,0.0,0.96869,4e-05,3.46434]
[1779741329201,37.04,77294.67,0.0,0.96864,4e-05,3.46921]
[1779741329999,37.04,77294.67,0.0,0.96864,4e-05,3.46921]
[1779741330208,37.04,77292.67,0.0,0.96856,4e-05,3.47628]
[1779741331215,37.04,77291.41,0.0,0.96854,4e-05,3.47714]
[1779741333229,37.04,77288.73,0.0,0.96844,4e-05,3.48665]
[1779741334236,37.04,77285.85,0.0,0.96832,4e-05,3.49681]
[1779741335758,37.04,77285.48,0.0,0.96831,4e-05,3.49813]
[1779741335814,37.04,77285.48,0.0,0.96831,4e-05,3.49813]
[1779741338277,37.04,77281.01,0.0,0.96813,4e-05,3.51392]
[1779741338655,37.04,77281.01,0.0,0.96813,4e-05,3.51392]
[1779741339477,37.04,77251.6,0.0,0.96696,4e-05,3.61894]
[1779741339683,37.04,77251.6,0.0,0.96696,4e-05,3.61894]
[1779741339717,37.04,77251.6,0.0,0.96696,4e-05,3.61894]
[1779741340072,37.04,77251.6,0.0,0.96696,4e-05,3.61894]
[1779741340295,37.04,77248.18,0.0,0.96682,4e-05,3.6311]
[1779741342658,37.04,77248.3,0.0,0.96683,4e-05,3.63023]
[1779741343331,37.04,77248.3,0.0,0.96683,4e-05,3.63023]
[1779741343359,37.04,77248.3,0.0,0.96683,4e-05,3.63023]
[1779741343501,37.04,77248.3,0.0,0.96683,4e-05,3.63023]
[1779741343515,37.04,77248.16,0.0,0.96683,4e-05,3.63051]
[1779741344322,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741344735,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741344896,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741345308,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741345415,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741345483,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741345553,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741345574,37.04,77251.89,0.0,0.96698,4e-05,3.61682]
[1779741345510,37.04,77252.6,0.0,0.96702,4e-05,3.61406]
[1779741345727,37.04,77252.6,0.0,0.96702,4e-05,3.61406]
[1779741345772,37.04,77252.6,0.0,0.96702,4e-05,3.61406]
[1779741345905,37.04,77252.6,0.0,0.96702,4e-05,3.61406]
[1779741345986,37.04,77252.6,0.0,0.96702,4e-05,3.61406]
[1779741346381,37.04,77252.6,0.0,0.96702,4e-05,3.61406]
[1779741346412,37.04,77252.94,0.0,0.96703,4e-05,3.61264]
[1779741347887,37.04,77252.61,0.0,0.96702,4e-05,3.61363]
[1779741347988,37.04,77252.61,0.0,0.96702,4e-05,3.61363]
[1779741348022,37.04,77252.61,0.0,0.96702,4e-05,3.61363]
[1779741348142,37.04,77252.61,0.0,0.96702,4e-05,3.61363]
[1779741348231,37.04,77252.61,0.0,0.96702,4e-05,3.61363]
[1779741348311,37.04,77252.61,0.0,0.96702,4e-05,3.61363]
[1779741348477,37.04,77252.61,0.0,0.96702,4e-05,3.61363]
[1779741348491,37.04,77246.13,0.0,0.96676,4e-05,3.63686]
[1779741348757,37.04,77246.13,0.0,0.96676,4e-05,3.63686]
[1779741349663,37.04,77246.86,0.0,0.96679,4e-05,3.63397]
[1779741349728,37.04,77246.86,0.0,0.96679,4e-05,3.63397]
[1779741349809,37.04,77246.86,0.0,0.96679,4e-05,3.63397]
[1779741349830,37.04,77246.86,0.0,0.96679,4e-05,3.63397]
[1779741349975,37.04,77246.86,0.0,0.96679,4e-05,3.63397]
[1779741350365,37.04,77246.04,0.0,0.96676,4e-05,3.63671]
[1779741354603,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354731,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354755,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354791,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354807,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354850,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354862,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354910,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741354976,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741355027,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741355101,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741355132,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741355227,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741355336,37.03,77246.21,0.0,0.96678,4e-05,3.63515]
[1779741355400,37.03,77247.55,0.0,0.96684,4e-05,3.63006]
[1779741355606,37.03,77247.55,0.0,0.96684,4e-05,3.63006]
[1779741355726,37.03,77247.55,0.0,0.96684,4e-05,3.63006]
[1779741355770,37.03,77247.55,0.0,0.96684,4e-05,3.63006]
[1779741356111,37.03,77247.55,0.0,0.96684,4e-05,3.63006]
[1779741356541,37.03,77247.55,0.0,0.96684,4e-05,3.63006]
[1779741356564,37.03,77238.69,0.0,0.96648,4e-05,3.66199]
[1779741356677,37.03,77238.69,0.0,0.96648,4e-05,3.66199]
[1779741356776,37.03,77238.69,0.0,0.96648,4e-05,3.66199]
[1779741356916,37.03,77238.69,0.0,0.96648,4e-05,3.66199]
[1779741357050,37.03,77238.69,0.0,0.96648,4e-05,3.66199]
[1779741357153,37.03,77238.69,0.0,0.96648,4e-05,3.66199]
[1779741357184,37.03,77238.69,0.0,0.96648,4e-05,3.66199]
[1779741357414,37.03,77235.83,0.0,0.96636,4e-05,3.67214]
[1779741357639,37.03,77235.83,0.0,0.96636,4e-05,3.67214]
[1779741357782,37.03,77235.83,0.0,0.96636,4e-05,3.67214]
[1779741357851,37.03,77235.83,0.0,0.96636,4e-05,3.67214]
[1779741357946,37.03,77235.83,0.0,0.96636,4e-05,3.67214]
[1779741357958,37.03,77235.83,0.0,0.96636,4e-05,3.67214]
[1779741358421,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741359959,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741359982,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741360066,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741360090,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741360282,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741360407,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741360495,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741360559,37.03,77236.19,0.0,0.96638,4e-05,3.67053]
[1779741360588,37.03,77233.36,0.0,0.96627,4e-05,3.68028]
[1779741360794,37.03,77233.36,0.0,0.96627,4e-05,3.68028]
[1779741361210,37.03,77233.36,0.0,0.96627,4e-05,3.68028]
[1779741361234,37.03,77233.36,0.0,0.96627,4e-05,3.68028]
[1779741361405,37.03,77233.36,0.0,0.96627,4e-05,3.68028]
[1779741361444,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741361914,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741361968,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741361986,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741362122,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741362146,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741362232,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741362381,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741362406,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741362481,37.03,77234.18,0.0,0.96631,4e-05,3.67698]
[1779741362581,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741362717,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741362810,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741362954,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741362983,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363065,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363150,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363224,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363325,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363358,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363478,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363524,37.02,77237.87,0.0,0.96649,4e-05,3.66054]
[1779741363524,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741363634,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741363664,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741363738,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741363893,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741364156,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741364230,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741364293,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741364366,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741364478,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741364508,37.01,77237.28,0.0,0.9665,4e-05,3.66001]
[1779741364577,37.0,77234.62,0.0,0.96642,4e-05,3.66704]
[1779741364674,37.0,77234.62,0.0,0.96642,4e-05,3.66704]
[1779741365665,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741365685,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741365726,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741365782,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741365838,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741365981,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741366036,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741366118,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741366175,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741366226,36.99,77234.9,0.0,0.96646,4e-05,3.66323]
[1779741367489,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741367861,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741367995,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741368057,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741368078,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741368148,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741368233,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741368263,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741368413,36.98,77238.64,0.0,0.96667,4e-05,3.64435]
[1779741368496,36.97,77238.66,0.0,0.9667,4e-05,3.64191]
[1779741370079,36.97,77239.0,0.0,0.96672,4e-05,3.64044]
[1779741370136,36.97,77239.0,0.0,0.96672,4e-05,3.64044]
[1779741370221,36.97,77239.0,0.0,0.96672,4e-05,3.64044]
[1779741370239,36.97,77239.0,0.0,0.96672,4e-05,3.64044]
[1779741370361,36.97,77239.0,0.0,0.96672,4e-05,3.64044]
[1779741370384,36.97,77239.0,0.0,0.96672,4e-05,3.64044]
[1779741370482,36.97,77239.0,0.0,0.96672,4e-05,3.64044]
[1779741370510,36.97,77243.04,0.0,0.96688,4e-05,3.62556]
[1779741370877,36.97,77243.04,0.0,0.96688,4e-05,3.62556]
[1779741371233,36.97,77243.04,0.0,0.96688,4e-05,3.62556]
[1779741371382,36.97,77243.04,0.0,0.96688,4e-05,3.62556]
[1779741371517,36.97,77242.84,0.0,0.96688,4e-05,3.62608]
[1779741372524,36.97,77244.76,0.0,0.96696,4e-05,3.61892]
[1779741375686,36.97,77244.39,0.0,0.96695,4e-05,3.61967]
[1779741375729,36.97,77244.39,0.0,0.96695,4e-05,3.61967]
[1779741375817,36.97,77244.39,0.0,0.96695,4e-05,3.61967]
[1779741375827,36.97,77244.39,0.0,0.96695,4e-05,3.61967]
[1779741375912,36.97,77244.39,0.0,0.96695,4e-05,3.61967]
[1779741375935,36.97,77244.39,0.0,0.96695,4e-05,3.61967]
[1779741375979,36.97,77244.39,0.0,0.96695,4e-05,3.61967]
[1779741377765,36.97,77245.36,0.0,0.96699,4e-05,3.61577]
[1779741377912,36.97,77245.36,0.0,0.96699,4e-05,3.61577]
[1779741377929,36.97,77245.36,0.0,0.96699,4e-05,3.61577]
[1779741377987,36.97,77245.36,0.0,0.96699,4e-05,3.61577]
[1779741378254,36.97,77245.36,0.0,0.96699,4e-05,3.61577]
[1779741379596,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741379712,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741379735,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741379779,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380228,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380277,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380390,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380476,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380489,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380569,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380608,36.96,77245.49,0.0,0.96702,4e-05,3.6134]
[1779741380730,36.95,77245.99,0.0,0.96708,4e-05,3.60794]
[1779741381234,36.95,77245.99,0.0,0.96708,4e-05,3.60794]
[1779741381370,36.95,77245.99,0.0,0.96708,4e-05,3.60794]
[1779741381398,36.95,77245.99,0.0,0.96708,4e-05,3.60794]
[1779741381467,36.95,77245.99,0.0,0.96708,4e-05,3.60794]
[1779741381587,36.94,77251.71,0.0,0.96733,4e-05,3.58558]
[1779741381731,36.94,77251.71,0.0,0.96733,4e-05,3.58558]
[1779741381797,36.94,77251.71,0.0,0.96733,4e-05,3.58558]
[1779741383225,36.94,77252.43,0.0,0.96737,4e-05,3.5816]
[1779741383381,36.94,77252.43,0.0,0.96737,4e-05,3.5816]
[1779741383483,36.94,77252.43,0.0,0.96737,4e-05,3.5816]
[1779741383511,36.94,77252.43,0.0,0.96737,4e-05,3.5816]
[1779741383601,36.93,77255.09,0.0,0.9675,4e-05,3.57071]
[1779741388199,36.93,77255.48,0.0,0.96751,4e-05,3.56907]
[1779741388227,36.93,77255.48,0.0,0.96751,4e-05,3.56907]
[1779741388354,36.93,77255.48,0.0,0.96751,4e-05,3.56907]
[1779741388486,36.93,77255.48,0.0,0.96751,4e-05,3.56907]
[1779741388609,36.93,77255.48,0.0,0.96751,4e-05,3.56907]
[1779741388705,36.93,77255.52,0.0,0.96752,4e-05,3.56857]
[1779741388846,36.93,77255.52,0.0,0.96752,4e-05,3.56857]
[1779741389205,36.93,77255.52,0.0,0.96752,4e-05,3.56857]
[1779741389223,36.93,77255.52,0.0,0.96752,4e-05,3.56857]
[1779741389262,36.93,77255.52,0.0,0.96752,4e-05,3.56857]
[1779741389561,36.93,77255.52,0.0,0.96752,4e-05,3.56857]
[1779741389604,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741389648,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741389729,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741389746,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741390215,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741390222,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741390361,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741390564,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741390587,36.93,77256.97,0.0,0.96758,4e-05,3.56326]
[1779741390417,36.93,77254.48,0.0,0.96748,4e-05,3.57206]
[1779741390721,36.93,77254.48,0.0,0.96748,4e-05,3.57206]
[1779741390877,36.93,77254.48,0.0,0.96748,4e-05,3.57206]
[1779741390952,36.93,77253.37,0.0,0.96744,4e-05,3.57604]
[1779741396098,36.93,77253.47,0.0,0.96749,4e-05,3.57024]
[1779741396202,36.93,77253.47,0.0,0.96749,4e-05,3.57024]
[1779741396223,36.93,77253.47,0.0,0.96749,4e-05,3.57024]
[1779741396332,36.93,77253.47,0.0,0.96749,4e-05,3.57024]
[1779741396447,36.93,77253.47,0.0,0.96749,4e-05,3.57024]
[1779741399975,36.92,77253.37,0.0,0.96749,4e-05,3.5701]
[1779741400188,36.92,77253.37,0.0,0.96749,4e-05,3.5701]
[1779741400238,36.92,77253.37,0.0,0.96749,4e-05,3.5701]
[1779741401450,36.92,77253.68,0.0,0.96751,4e-05,3.56875]
[1779741401475,36.92,77253.68,0.0,0.96751,4e-05,3.56875]
[1779741401568,36.92,77253.68,0.0,0.96751,4e-05,3.56875]
[1779741401800,36.92,77253.09,0.0,0.96748,4e-05,3.57074]
[1779741403985,36.92,77253.99,0.0,0.96752,4e-05,3.5674]
[1779741404010,36.92,77253.99,0.0,0.96752,4e-05,3.5674]
[1779741404087,36.92,77253.99,0.0,0.96752,4e-05,3.5674]
[1779741404358,36.92,77253.99,0.0,0.96752,4e-05,3.5674]
[1779741406751,36.92,77254.74,0.0,0.96756,4e-05,3.56437]
[1779741406848,36.92,77254.74,0.0,0.96756,4e-05,3.56437]
[1779741406936,36.92,77262.85,0.0,0.96788,4e-05,3.53529]
[1779741407978,36.92,77262.85,0.0,0.96788,4e-05,3.53529]
[1779741408089,36.92,77262.85,0.0,0.96788,4e-05,3.53529]
[1779741408156,36.92,77263.38,0.0,0.9679,4e-05,3.53329]
[1779741411819,36.92,77267.0,0.0,0.96805,4e-05,3.52026]
[1779741412826,36.92,77268.46,0.0,0.96811,4e-05,3.51504]
[1779741415847,36.92,77269.87,0.0,0.96816,4e-05,3.50998]
[1779741417861,36.92,77272.99,0.0,0.96829,4e-05,3.4989]
[1779741418868,36.92,77274.3,0.0,0.96834,4e-05,3.49425]
[1779741421889,36.92,77272.67,0.0,0.96827,4e-05,3.50003]
[1779741424913,36.92,77273.9,0.0,0.96832,4e-05,3.49568]
[1779741427934,36.92,77271.92,0.0,0.96824,4e-05,3.50267]
[1779741432969,36.92,77273.09,0.0,0.96829,4e-05,3.49847]
[1779741435990,36.92,77271.64,0.0,0.96823,4e-05,3.50357]
[1779741440022,36.92,77263.48,0.0,0.96791,4e-05,3.53248]
[1779741441027,36.92,77259.84,0.0,0.96777,4e-05,3.54544]
[1779741442034,36.92,77259.43,0.0,0.96775,4e-05,3.54675]
[1779741446587,36.92,77259.49,0.0,0.96776,4e-05,3.54629]
[1779741446654,36.92,77239.76,0.0,0.96696,4e-05,3.61717]
[1779741447391,36.92,77239.76,0.0,0.96696,4e-05,3.61717]
[1779741447395,36.92,77232.14,0.0,0.96666,4e-05,3.64464]
[1779741448077,36.92,77228.3,0.0,0.9665,4e-05,3.6584]
[1779741449666,36.92,77228.3,0.0,0.9665,4e-05,3.6584]
[1779741454851,36.91,77227.66,0.0,0.96652,4e-05,3.65544]
[1779741455731,36.91,77227.66,0.0,0.96652,4e-05,3.65544]
[1779741461062,36.91,77227.66,0.0,0.96653,4e-05,3.65519]
[1779741461168,36.91,77239.31,0.0,0.96702,4e-05,3.61135]
[1779741462175,36.91,77240.02,0.0,0.96705,4e-05,3.60862]
[1779741464189,36.91,77244.05,0.0,0.96722,4e-05,3.59373]
[1779741465214,36.91,77244.05,0.0,0.96722,4e-05,3.59373]
[1779741465246,36.91,77246.51,0.0,0.96732,4e-05,3.58473]
[1779741471238,36.88,77246.54,0.0,0.96739,4e-05,3.57782]
[1779741473252,36.88,77245.01,0.0,0.96736,4e-05,3.58109]
[1779741480984,36.87,77244.38,0.0,0.96736,4e-05,3.581]
[1779741481522,36.87,77244.38,0.0,0.96736,4e-05,3.581]
[1779741481551,36.87,77249.65,0.0,0.96758,4e-05,3.56137]
[1779741482321,36.87,77258.06,0.0,0.96792,4e-05,3.5305]
[1779741483328,36.87,77259.26,0.0,0.96797,4e-05,3.5262]
[1779741484335,36.87,77260.35,0.0,0.96801,4e-05,3.5223]
[1779741489372,36.87,77260.34,0.0,0.96801,4e-05,3.52222]
[1779741490378,36.87,77258.58,0.0,0.96794,4e-05,3.52847]
[1779741492393,36.86,77256.87,0.0,0.96788,4e-05,3.53449]
[1779741497428,36.86,77257.47,0.0,0.9679,4e-05,3.53211]
[1779741503470,36.86,77257.14,0.0,0.96789,4e-05,3.53296]
[1779741508505,36.86,77257.4,0.0,0.96791,4e-05,3.53174]
[1779741519582,36.86,77255.45,0.0,0.96787,4e-05,3.53441]
[1779741522603,36.86,77257.66,0.0,0.96796,4e-05,3.52631]
[1779741531666,36.86,77259.17,0.0,0.96802,4e-05,3.52041]
[1779741536701,36.86,77258.96,0.0,0.96802,4e-05,3.52088]
[1779741538715,36.86,77261.31,0.0,0.96811,4e-05,3.51241]
[1779741539023,36.86,77261.31,0.0,0.96811,4e-05,3.51241]
[1779741539722,36.86,77263.72,0.0,0.96821,4e-05,3.50381]
[1779741543750,36.86,77260.27,0.0,0.96807,4e-05,3.51594]
[1779741545729,36.86,77260.16,0.0,0.96807,4e-05,3.51628]
[1779741545758,36.86,77260.16,0.0,0.96807,4e-05,3.51628]
[1779741545761,36.86,77260.16,0.0,0.96807,4e-05,3.51622]
[1779741547724,36.86,77260.16,0.0,0.96807,4e-05,3.51622]
[1779741547778,36.86,77260.42,0.0,0.96808,4e-05,3.51519]
[1779741551721,36.86,77260.45,0.0,0.96808,4e-05,3.51502]
[1779741551762,36.85,77260.45,0.0,0.96809,4e-05,3.51486]
[1779741551831,36.85,77260.45,0.0,0.96809,4e-05,3.51486]
[1779741551930,36.85,77260.58,0.0,0.96809,4e-05,3.5144]
[1779741553728,36.85,77260.58,0.0,0.96809,4e-05,3.5144]
[1779741553820,36.85,77261.38,0.0,0.96812,4e-05,3.51145]
[1779741554827,36.85,77262.75,0.0,0.96818,4e-05,3.50653]
[1779741559862,36.85,77260.9,0.0,0.96811,4e-05,3.5129]
[1779741561876,36.85,77263.24,0.0,0.9682,4e-05,3.50448]
[1779741565904,36.85,77261.34,0.0,0.96813,4e-05,3.51107]
[1779741568881,36.85,77260.79,0.0,0.96811,4e-05,3.51291]
[1779741568925,36.85,77259.48,0.0,0.96806,4e-05,3.51751]
[1779741569932,36.85,77256.19,0.0,0.96793,4e-05,3.52916]
[1779741570891,36.85,77256.19,0.0,0.96793,4e-05,3.52916]
[1779741570987,36.85,77256.19,0.0,0.96793,4e-05,3.52916]
[1779741571036,36.85,77256.6,0.0,0.96797,4e-05,3.52397]
[1779741571946,36.85,77253.81,0.0,0.96786,4e-05,3.53383]
[1779741573722,36.85,77253.81,0.0,0.96786,4e-05,3.53383]
[1779741573725,36.85,77254.04,0.0,0.96788,4e-05,3.5328]
[1779741577988,36.85,77255.62,0.0,0.96794,4e-05,3.52676]
[1779741579984,36.85,77256.31,0.0,0.96797,4e-05,3.52422]
[1779741585042,36.85,77257.87,0.0,0.96804,4e-05,3.51818]
[1779741589070,36.85,77259.65,0.0,0.96811,4e-05,3.51157]
[1779741591084,36.85,77261.23,0.0,0.96818,4e-05,3.50583]
[1779741592091,36.85,77263.92,0.0,0.96828,4e-05,3.49623]
[1779741593098,36.85,77270.06,0.0,0.96852,4e-05,3.47447]
[1779741595113,36.85,77270.02,0.0,0.96852,4e-05,3.47459]
[1779741598133,36.85,77267.79,0.0,0.96844,4e-05,3.48248]
[1779741603168,36.85,77267.81,0.0,0.96844,4e-05,3.4824]
[1779741606581,36.85,77267.81,0.0,0.96844,4e-05,3.4824]
[1779741606701,36.85,77267.81,0.0,0.96844,4e-05,3.4824]
[1779741606788,36.85,77268.92,0.0,0.96848,4e-05,3.47847]
[1779741607197,36.85,77292.83,0.0,0.96941,4e-05,3.39477]
[1779741608049,36.85,77292.83,0.0,0.96941,4e-05,3.39477]
[1779741608204,36.85,77294.45,0.0,0.96947,4e-05,3.38916]
[1779741609211,36.85,77293.74,0.0,0.96944,4e-05,3.39177]
[1779741610463,36.85,77293.74,0.0,0.96944,4e-05,3.39177]
[1779741610618,36.85,77293.74,0.0,0.96944,4e-05,3.39177]
[1779741610700,36.85,77293.74,0.0,0.96944,4e-05,3.39177]
[1779741613726,36.85,77293.74,0.0,0.96943,4e-05,3.39221]
[1779741614146,36.85,77293.84,0.0,0.96944,4e-05,3.39216]
[1779741614247,36.85,77282.35,0.0,0.96899,4e-05,3.43218]
[1779741615253,36.85,77277.18,0.0,0.96879,4e-05,3.45044]
[1779741616260,36.85,77277.24,0.0,0.96879,4e-05,3.45036]
[1779741617231,36.85,77277.24,0.0,0.96879,4e-05,3.45036]
[1779741617292,36.85,77277.24,0.0,0.96879,4e-05,3.45036]
[1779741617328,36.85,77277.19,0.0,0.96879,4e-05,3.45058]
[1779741624316,36.85,77277.23,0.0,0.96879,4e-05,3.45081]
[1779741629352,36.85,77276.95,0.0,0.96877,4e-05,3.45206]
[1779741634387,36.85,77276.43,0.0,0.96878,4e-05,3.45057]
[1779741640524,36.85,77276.46,0.0,0.96878,4e-05,3.45065]
[1779741640664,36.85,77244.76,0.0,0.96752,4e-05,3.56341]
[1779741641102,36.85,77244.76,0.0,0.96752,4e-05,3.56341]
[1779741641436,36.85,77237.71,0.0,0.96724,4e-05,3.58867]
[1779741645929,36.85,77238.32,0.0,0.96727,4e-05,3.58579]
[1779741651506,36.85,77235.4,0.0,0.96717,4e-05,3.59539]
[1779741657649,36.84,77235.88,0.0,0.96721,4e-05,3.59163]
[1779741659231,36.83,77235.84,0.0,0.96724,4e-05,3.58867]
[1779741659566,36.83,77233.24,0.0,0.96714,4e-05,3.59793]
[1779741663593,36.83,77229.24,0.0,0.967,4e-05,3.6104]
[1779741664601,36.82,77231.64,0.0,0.96711,4e-05,3.59996]
[1779741666615,36.82,77233.9,0.0,0.96721,4e-05,3.59148]
[1779741668629,36.82,77236.37,0.0,0.96731,4e-05,3.58229]
[1779741674671,36.82,77235.22,0.0,0.96727,4e-05,3.58575]
[1779741675678,36.82,77233.01,0.0,0.96718,4e-05,3.59363]
[1779741680715,36.81,77233.21,0.0,0.9672,4e-05,3.59227]
[1779741683941,36.81,77233.19,0.0,0.9672,4e-05,3.592]
[1779741684743,36.81,77240.01,0.0,0.96749,4e-05,3.56627]
[1779741686757,36.81,77237.74,0.0,0.9674,4e-05,3.5743]
[1779741687827,36.81,77237.74,0.0,0.9674,4e-05,3.5743]
[1779741693507,36.81,77237.31,0.0,0.96742,4e-05,3.57166]
[1779741701862,36.81,77237.11,0.0,0.96742,4e-05,3.57168]
[1779741707904,36.8,77237.42,0.0,0.96744,4e-05,3.57009]
[1779741713946,36.8,77237.96,0.0,0.96746,4e-05,3.56766]
[1779741718982,36.8,77233.81,0.0,0.9673,4e-05,3.58223]
[1779741722002,36.8,77232.29,0.0,0.96724,4e-05,3.58742]
[1779741725026,36.8,77233.99,0.0,0.96732,4e-05,3.58096]
[1779741728046,36.8,77231.6,0.0,0.96722,4e-05,3.58932]
[1779741729054,36.8,77229.11,0.0,0.96712,4e-05,3.59823]
[1779741732075,36.8,77230.67,0.0,0.96719,4e-05,3.59223]
[1779741735096,36.8,77228.83,0.0,0.96712,4e-05,3.59856]
[1779741740616,36.8,77228.01,0.0,0.96709,4e-05,3.60117]
[1779741740678,36.79,77203.0,0.0,0.96609,4e-05,3.68968]
[1779741741402,36.79,77203.0,0.0,0.96609,4e-05,3.68968]
[1779741741562,36.79,77203.0,0.0,0.96609,4e-05,3.68968]
[1779741741767,36.79,77173.58,0.0,0.96484,4e-05,3.79936]
[1779741742161,36.79,77173.58,0.0,0.96484,4e-05,3.79936]
[1779741742173,36.78,77174.5,0.0,0.96492,4e-05,3.7923]
[1779741743906,36.78,77174.5,0.0,0.96492,4e-05,3.7923]
[1779741743908,36.79,77159.3,0.0,0.96423,4e-05,3.85282]
[1779741744941,36.79,77159.3,0.0,0.96423,4e-05,3.85282]
[1779741744983,36.79,77159.3,0.0,0.96423,4e-05,3.85282]
[1779741744952,36.79,77155.52,0.0,0.96406,4e-05,3.86746]
[1779741745181,36.79,77160.68,0.0,0.96429,4e-05,3.84781]
[1779741746454,36.79,77160.68,0.0,0.96429,4e-05,3.84781]
[1779741746481,36.79,77160.68,0.0,0.96429,4e-05,3.84781]
[1779741746535,36.79,77160.68,0.0,0.96429,4e-05,3.84781]
[1779741746734,36.79,77160.68,0.0,0.96429,4e-05,3.84781]
[1779741746834,36.8,77171.65,0.0,0.96472,4e-05,3.80984]
[1779741747168,36.8,77171.65,0.0,0.96472,4e-05,3.80984]
[1779741747261,36.8,77171.65,0.0,0.96472,4e-05,3.80984]
[1779741747287,36.8,77171.65,0.0,0.96472,4e-05,3.80984]
[1779741747478,36.8,77171.65,0.0,0.96472,4e-05,3.80984]
[1779741747571,36.8,77171.65,0.0,0.96472,4e-05,3.80984]
[1779741747936,36.8,77171.65,0.0,0.96472,4e-05,3.80984]
[1779741747659,36.81,77176.65,0.0,0.9649,4e-05,3.79452]
[1779741749733,36.81,77177.19,0.0,0.96492,4e-05,3.79249]
[1779741749761,36.81,77177.19,0.0,0.96492,4e-05,3.79249]
[1779741749793,36.81,77177.19,0.0,0.96492,4e-05,3.79249]
[1779741749819,36.81,77177.19,0.0,0.96492,4e-05,3.79249]
[1779741749892,36.81,77177.19,0.0,0.96492,4e-05,3.79249]
[1779741749986,36.81,77177.19,0.0,0.96492,4e-05,3.79249]
[1779741749956,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750083,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750117,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750240,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750283,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750448,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750483,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750498,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750664,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750824,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750845,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750973,36.83,77176.67,0.0,0.96482,4e-05,3.80123]
[1779741750925,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741751031,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741751099,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741751177,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741751231,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741751316,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741751374,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741751959,36.84,77173.79,0.0,0.96466,4e-05,3.81515]
[1779741752108,36.85,77174.48,0.0,0.96469,4e-05,3.8118]
[1779741752500,36.85,77174.48,0.0,0.96469,4e-05,3.8118]
[1779741752548,36.85,77174.48,0.0,0.96469,4e-05,3.8118]
[1779741752670,36.85,77174.48,0.0,0.96469,4e-05,3.8118]
[1779741752787,36.85,77174.48,0.0,0.96469,4e-05,3.8118]
[1779741752964,36.85,77174.48,0.0,0.96469,4e-05,3.8118]
[1779741752989,36.85,77174.48,0.0,0.96469,4e-05,3.8118]
[1779741752828,36.85,77167.55,0.0,0.96436,4e-05,3.84059]
[1779741753284,36.85,77167.55,0.0,0.96436,4e-05,3.84059]
[1779741753309,36.85,77167.55,0.0,0.96436,4e-05,3.84059]
[1779741754046,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754135,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754160,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754340,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754443,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754609,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754719,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754996,36.85,77166.09,0.0,0.9643,4e-05,3.84613]
[1779741754805,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755101,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755161,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755190,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755310,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755330,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755736,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755795,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755942,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741756003,36.87,77161.78,0.0,0.96406,4e-05,3.86723]
[1779741755995,36.87,77156.91,0.0,0.96384,4e-05,3.88597]
[1779741756175,36.87,77156.91,0.0,0.96384,4e-05,3.88597]
[1779741756193,36.87,77156.91,0.0,0.96384,4e-05,3.88597]
[1779741756353,36.87,77156.91,0.0,0.96384,4e-05,3.88597]
[1779741756515,36.87,77156.91,0.0,0.96384,4e-05,3.88597]
[1779741756587,36.87,77156.91,0.0,0.96384,4e-05,3.88597]
[1779741756679,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757456,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757574,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757587,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757709,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757738,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757809,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757817,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757921,36.87,77154.42,0.0,0.96373,4e-05,3.89565]
[1779741757999,36.87,77156.21,0.0,0.96381,4e-05,3.88898]
[1779741758035,36.87,77156.21,0.0,0.96381,4e-05,3.88898]
[1779741758131,36.87,77156.21,0.0,0.96381,4e-05,3.88898]
[1779741758666,36.87,77156.21,0.0,0.96381,4e-05,3.88898]
[1779741758733,36.87,77156.21,0.0,0.96381,4e-05,3.88898]
[1779741758786,36.87,77156.21,0.0,0.96381,4e-05,3.88898]
[1779741758980,36.87,77156.21,0.0,0.96381,4e-05,3.88898]
[1779741758824,36.87,77157.23,0.0,0.96385,4e-05,3.88526]
[1779741759034,36.87,77157.23,0.0,0.96385,4e-05,3.88526]
[1779741759125,36.87,77157.23,0.0,0.96385,4e-05,3.88526]
[1779741759236,36.87,77157.23,0.0,0.96385,4e-05,3.88526]
[1779741759411,36.87,77157.23,0.0,0.96385,4e-05,3.88526]
[1779741759444,36.87,77158.86,0.0,0.96392,4e-05,3.87923]
[1779741760491,36.87,77158.86,0.0,0.96392,4e-05,3.87923]
[1779741760534,36.87,77158.86,0.0,0.96392,4e-05,3.87923]
[1779741760561,36.87,77158.86,0.0,0.96392,4e-05,3.87923]
[1779741760734,36.87,77158.86,0.0,0.96392,4e-05,3.87923]
[1779741760735,36.87,77162.47,0.0,0.96408,4e-05,3.86567]
[1779741761291,36.87,77165.83,0.0,0.96422,4e-05,3.85291]
[1779741762170,36.87,77165.83,0.0,0.96422,4e-05,3.85291]
[1779741762228,36.87,77165.83,0.0,0.96422,4e-05,3.85291]
[1779741762423,36.87,77165.83,0.0,0.96422,4e-05,3.85291]
[1779741762494,36.87,77165.83,0.0,0.96422,4e-05,3.85291]
[1779741762620,36.87,77165.83,0.0,0.96422,4e-05,3.85291]
[1779741762866,36.87,77165.83,0.0,0.96422,4e-05,3.85291]
[1779741762904,36.87,77161.7,0.0,0.96404,4e-05,3.86905]
[1779741763516,36.87,77161.7,0.0,0.96404,4e-05,3.86905]
[1779741763683,36.87,77161.7,0.0,0.96404,4e-05,3.86905]
[1779741763729,36.87,77161.7,0.0,0.96404,4e-05,3.86905]
[1779741763818,36.87,77161.7,0.0,0.96404,4e-05,3.86905]
[1779741763875,36.87,77161.7,0.0,0.96404,4e-05,3.86905]
[1779741763973,36.87,77161.7,0.0,0.96404,4e-05,3.86905]
[1779741763974,36.87,77161.12,0.0,0.96401,4e-05,3.87146]
[1779741764092,36.87,77161.12,0.0,0.96401,4e-05,3.87146]
[1779741764218,36.87,77161.12,0.0,0.96401,4e-05,3.87146]
[1779741766214,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741766229,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741766354,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741766477,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741766588,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741766727,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741766852,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741766980,36.87,77160.84,0.0,0.964,4e-05,3.87253]
[1779741767002,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767162,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767242,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767350,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767483,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767601,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767729,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767857,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767928,36.87,77162.6,0.0,0.96407,4e-05,3.86642]
[1779741767943,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768262,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768339,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768480,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768576,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768728,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768833,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768936,36.88,77168.43,0.0,0.96432,4e-05,3.84449]
[1779741768930,36.88,77171.66,0.0,0.96446,4e-05,3.83251]
[1779741769347,36.88,77173.75,0.0,0.96455,4e-05,3.82462]
[1779741770495,36.88,77173.75,0.0,0.96455,4e-05,3.82462]
[1779741770571,36.88,77173.75,0.0,0.96455,4e-05,3.82462]
[1779741770732,36.88,77173.75,0.0,0.96455,4e-05,3.82462]
[1779741770873,36.88,77173.75,0.0,0.96455,4e-05,3.82462]
[1779741770895,36.88,77173.6,0.0,0.96454,4e-05,3.82573]
[1779741771084,36.88,77173.6,0.0,0.96454,4e-05,3.82573]
[1779741772531,36.88,77173.61,0.0,0.96454,4e-05,3.82569]
[1779741772696,36.88,77173.61,0.0,0.96454,4e-05,3.82569]
[1779741772850,36.88,77173.61,0.0,0.96454,4e-05,3.82569]
[1779741772928,36.88,77173.61,0.0,0.96454,4e-05,3.82569]
[1779741772972,36.88,77173.61,0.0,0.96454,4e-05,3.82569]
[1779741773004,36.89,77173.85,0.0,0.96451,4e-05,3.82776]
[1779741773052,36.89,77173.85,0.0,0.96451,4e-05,3.82776]
[1779741773242,36.89,77173.85,0.0,0.96451,4e-05,3.82776]
[1779741780714,36.9,77173.25,0.0,0.96445,4e-05,3.83347]
[1779741781432,36.91,77170.66,0.0,0.9643,4e-05,3.84652]
[1779741783445,36.91,77175.66,0.0,0.96449,4e-05,3.83012]
[1779741785460,36.92,77177.24,0.0,0.96453,4e-05,3.82669]
[1779741790498,36.91,77178.09,0.0,0.9646,4e-05,3.82021]
[1779741795533,36.9,77179.2,0.0,0.96468,4e-05,3.81335]
[1779741800568,36.9,77182.43,0.0,0.96485,4e-05,3.79856]
[1779741802583,36.88,77186.28,0.0,0.96507,4e-05,3.77856]
[1779741803749,36.88,77186.28,0.0,0.96507,4e-05,3.77856]
[1779741803846,36.88,77192.96,0.0,0.96536,4e-05,3.75315]
[1779741804598,36.88,77197.55,0.0,0.96556,4e-05,3.73564]
[1779741809633,36.87,77197.04,0.0,0.96556,4e-05,3.7355]
[1779741816682,36.86,77197.77,0.0,0.96566,4e-05,3.72626]
[1779741817689,36.86,77199.63,0.0,0.96574,4e-05,3.71899]
[1779741821717,36.86,77202.24,0.0,0.96587,4e-05,3.7079]
[1779741822725,36.86,77203.82,0.0,0.96594,4e-05,3.70172]
[1779741825749,36.85,77205.21,0.0,0.96601,4e-05,3.69562]
[1779741829571,36.85,77205.71,0.0,0.96604,4e-05,3.69284]
[1779741829777,36.85,77207.28,0.0,0.96611,4e-05,3.68674]
[1779741835819,36.84,77206.79,0.0,0.9661,4e-05,3.68681]
[1779741837833,36.84,77209.07,0.0,0.96621,4e-05,3.67784]
[1779741840854,36.84,77210.72,0.0,0.96628,4e-05,3.67094]
[1779741841861,36.84,77216.89,0.0,0.96654,4e-05,3.64807]
[1779741842868,36.84,77218.85,0.0,0.96663,4e-05,3.64068]
[1779741845889,36.84,77217.47,0.0,0.96658,4e-05,3.64507]
[1779741850924,36.83,77217.11,0.0,0.96657,4e-05,3.64524]
[1779741855959,36.83,77218.8,0.0,0.96666,4e-05,3.63794]
[1779741856966,36.83,77217.37,0.0,0.9666,4e-05,3.64294]
[1779741860994,36.83,77213.44,0.0,0.96645,4e-05,3.65641]
[1779741862001,36.82,77210.48,0.0,0.96633,4e-05,3.66702]
[1779741868045,36.82,77210.17,0.0,0.96633,4e-05,3.66658]
[1779741869052,36.82,77204.26,0.0,0.96608,4e-05,3.68885]
[1779741870059,36.82,77201.81,0.0,0.96597,4e-05,3.69839]
[1779741875094,36.83,77201.14,0.0,0.96595,4e-05,3.69951]
[1779741880131,36.84,77200.2,0.0,0.96588,4e-05,3.70534]
[1779741885164,36.84,77199.79,0.0,0.96584,4e-05,3.70919]
[1779741890199,36.85,77200.0,0.0,0.96582,4e-05,3.71073]
[1779741895234,36.86,77200.58,0.0,0.96582,4e-05,3.71091]
[1779741899262,36.87,77205.94,0.0,0.96602,4e-05,3.69351]
[1779741904297,36.86,77206.73,0.0,0.96606,4e-05,3.68962]
[1779741909332,36.87,77199.91,0.0,0.96576,4e-05,3.71604]
[1779741910339,36.87,77201.26,0.0,0.96582,4e-05,3.71125]
[1779741915438,36.87,77200.86,0.0,0.96578,4e-05,3.71436]
[1779741915534,36.87,77202.86,0.0,0.96586,4e-05,3.70797]
[1779741919402,36.89,77199.78,0.0,0.96568,4e-05,3.7234]
[1779741921235,36.89,77199.61,0.0,0.96566,4e-05,3.72501]
[1779741926452,36.91,77200.97,0.0,0.96566,4e-05,3.72581]
[1779741927459,36.91,77203.21,0.0,0.96574,4e-05,3.71848]
[1779741935514,36.93,77203.3,0.0,0.96571,4e-05,3.72056]
[1779741939543,36.93,77205.76,0.0,0.9658,4e-05,3.71214]
[1779741940551,36.93,77208.74,0.0,0.96592,4e-05,3.70131]
[1779741941557,36.93,77212.19,0.0,0.96607,4e-05,3.68822]
[1779741946592,36.93,77212.32,0.0,0.96607,4e-05,3.68822]
[1779741951865,36.93,77212.97,0.0,0.96609,4e-05,3.68668]
[1779741952637,36.94,77218.04,0.0,0.9663,4e-05,3.6685]
[1779741955658,36.94,77219.72,0.0,0.96637,4e-05,3.66216]
[1779741957073,36.94,77219.72,0.0,0.96637,4e-05,3.66216]
[1779741957161,36.93,77221.93,0.0,0.96646,4e-05,3.65377]
[1779741957672,36.93,77225.59,0.0,0.96662,4e-05,3.64012]
[1779741959691,36.93,77232.91,0.0,0.96692,4e-05,3.613]
[1779741962977,36.93,77231.6,0.0,0.96688,4e-05,3.61707]
[1779741964979,36.93,77231.69,0.0,0.96688,4e-05,3.61652]
[1779741965206,36.93,77231.69,0.0,0.96688,4e-05,3.61652]
[1779741969018,36.93,77233.13,0.0,0.96695,4e-05,3.61043]
[1779741969067,36.93,77235.06,0.0,0.96703,4e-05,3.60323]
[1779741969761,36.93,77238.58,0.0,0.96718,4e-05,3.59032]
[1779741970768,36.92,77240.64,0.0,0.96726,4e-05,3.58271]
[1779741971775,36.92,77241.77,0.0,0.96731,4e-05,3.57848]
[1779741972979,36.92,77241.77,0.0,0.96731,4e-05,3.57848]
[1779741973080,36.92,77243.99,0.0,0.9674,4e-05,3.57034]
[1779741977819,36.92,77246.05,0.0,0.96749,4e-05,3.56221]
[1779741980840,36.92,77247.37,0.0,0.96755,4e-05,3.55709]
[1779741981857,36.92,77247.37,0.0,0.96755,4e-05,3.55709]
[1779741988899,36.92,77247.99,0.0,0.96759,4e-05,3.55387]
[1779741989902,36.92,77246.69,0.0,0.96753,4e-05,3.5584]
[1779741990910,36.92,77244.35,0.0,0.96744,4e-05,3.56666]
[1779741991917,36.92,77234.92,0.0,0.96709,4e-05,3.5968]
[1779741992924,36.92,77234.81,0.0,0.96709,4e-05,3.59699]
[1779741997959,36.91,77234.64,0.0,0.9671,4e-05,3.59662]
[1779741999973,36.91,77236.54,0.0,0.96718,4e-05,3.58937]
[1779742001989,36.91,77237.9,0.0,0.96724,4e-05,3.58412]
[1779742003207,36.91,77239.84,0.0,0.96732,4e-05,3.57696]
[1779742004010,36.91,77241.11,0.0,0.96737,4e-05,3.57223]
[1779742006020,36.91,77239.04,0.0,0.96729,4e-05,3.57939]
[1779742012062,36.91,77239.04,0.0,0.9673,4e-05,3.57845]
[1779742017097,36.9,77238.77,0.0,0.9673,4e-05,3.57865]
[1779742019111,36.9,77233.42,0.0,0.96708,4e-05,3.59765]
[1779742022132,36.9,77231.34,0.0,0.967,4e-05,3.60461]
[1779742024246,36.9,77231.02,0.0,0.96699,4e-05,3.60558]
[1779742029181,36.9,77232.55,0.0,0.96707,4e-05,3.59894]
[1779742034216,36.89,77237.3,0.0,0.96727,4e-05,3.58093]
[1779742035223,36.89,77241.16,0.0,0.96743,4e-05,3.5669]
[1779742036229,36.89,77242.67,0.0,0.96749,4e-05,3.56136]
[1779742041265,36.89,77243.5,0.0,0.96753,4e-05,3.55784]
[1779742045293,36.89,77241.38,0.0,0.96745,4e-05,3.56501]
[1779742050328,36.89,77241.24,0.0,0.96745,4e-05,3.56488]
[1779742055363,36.89,77241.32,0.0,0.96749,4e-05,3.5603]
[1779742064426,36.88,77241.42,0.0,0.96751,4e-05,3.55884]
[1779742069461,36.88,77241.63,0.0,0.96752,4e-05,3.55746]
[1779742072857,36.88,77241.55,0.0,0.96752,4e-05,3.5575]
[1779742072951,36.88,77243.17,0.0,0.96759,4e-05,3.55144]
[1779742074500,36.88,77233.9,0.0,0.96722,4e-05,3.58467]
[1779742075507,36.88,77236.47,0.0,0.96732,4e-05,3.57523]
[1779742078528,36.88,77234.59,0.0,0.96725,4e-05,3.58154]
[1779742083563,36.87,77235.41,0.0,0.9673,4e-05,3.57779]
[1779742085053,36.87,77235.41,0.0,0.9673,4e-05,3.57779]
[1779742090612,36.87,77235.28,0.0,0.9673,4e-05,3.5772]
[1779742095647,36.87,77236.56,0.0,0.96736,4e-05,3.57186]
[1779742098668,36.87,77239.04,0.0,0.96747,4e-05,3.56252]
[1779742101689,36.87,77244.96,0.0,0.96771,4e-05,3.54092]
[1779742102696,36.87,77248.61,0.0,0.96786,4e-05,3.52776]
[1779742104710,36.87,77248.86,0.0,0.96787,4e-05,3.52671]
[1779742106724,36.86,77251.58,0.0,0.96798,4e-05,3.51689]
[1779742111758,36.86,77251.03,0.0,0.96799,4e-05,3.51492]
[1779742117801,36.86,77250.98,0.0,0.96799,4e-05,3.51477]
[1779742122836,36.86,77251.34,0.0,0.96801,4e-05,3.51314]
[1779742127871,36.86,77251.02,0.0,0.968,4e-05,3.51398]
[1779742132906,36.86,77251.15,0.0,0.96801,4e-05,3.5132]
[1779742137942,36.86,77250.48,0.0,0.96798,4e-05,3.51526]
[1779742143983,36.86,77250.24,0.0,0.96798,4e-05,3.51569]
[1779742148015,36.86,77251.33,0.0,0.96803,4e-05,3.51152]
[1779742153050,36.86,77251.38,0.0,0.96803,4e-05,3.511]
[1779742157078,36.85,77243.3,0.0,0.96771,4e-05,3.53957]
[1779742158086,36.85,77238.09,0.0,0.9675,4e-05,3.55814]
[1779742163121,36.85,77237.78,0.0,0.9675,4e-05,3.55852]
[1779742164130,36.85,77241.18,0.0,0.96764,4e-05,3.54618]
[1779742169163,36.85,77241.09,0.0,0.96764,4e-05,3.54594]
[1779742171177,36.85,77239.59,0.0,0.96761,4e-05,3.54743]
[1779742172184,36.85,77232.92,0.0,0.96735,4e-05,3.5713]
[1779742173191,36.85,77229.08,0.0,0.96719,4e-05,3.58501]
[1779742174198,36.85,77225.96,0.0,0.96707,4e-05,3.59613]
[1779742175603,36.85,77225.66,0.0,0.96706,4e-05,3.59703]
[1779742176212,36.85,77212.08,0.0,0.9665,4e-05,3.64628]
[1779742177219,36.85,77211.57,0.0,0.96648,4e-05,3.64787]
[1779742179233,36.84,77209.54,0.0,0.96641,4e-05,3.65475]
[1779742180240,36.84,77201.54,0.0,0.96608,4e-05,3.68385]
[1779742181418,36.84,77201.54,0.0,0.96608,4e-05,3.68385]
[1779742181247,36.84,77199.11,0.0,0.96598,4e-05,3.69248]
[1779742186282,36.84,77200.21,0.0,0.96602,4e-05,3.68908]
[1779742189303,36.85,77203.5,0.0,0.96612,4e-05,3.68002]
[1779742189833,36.85,77203.5,0.0,0.96612,4e-05,3.68002]
[1779742190310,36.86,77204.9,0.0,0.96617,4e-05,3.6759]
[1779742193396,36.86,77204.92,0.0,0.96614,4e-05,3.67792]
[1779742194338,36.87,77210.6,0.0,0.96636,4e-05,3.65914]
[1779742197461,36.88,77210.5,0.0,0.96632,4e-05,3.66271]
[1779742199373,36.89,77208.75,0.0,0.96622,4e-05,3.67124]
[1779742200380,36.89,77200.91,0.0,0.96589,4e-05,3.70036]
[1779742200489,36.89,77200.91,0.0,0.96589,4e-05,3.70036]
[1779742200788,36.89,77200.91,0.0,0.96589,4e-05,3.70036]
[1779742201268,36.89,77200.91,0.0,0.96589,4e-05,3.70036]
[1779742201387,36.89,77205.3,0.0,0.96607,4e-05,3.68438]
[1779742202393,36.89,77207.11,0.0,0.96615,4e-05,3.67795]
[1779742203401,36.89,77214.99,0.0,0.96647,4e-05,3.6493]
[1779742205415,36.89,77218.31,0.0,0.96661,4e-05,3.63663]
[1779742206422,36.89,77219.66,0.0,0.96667,4e-05,3.63145]
[1779742207532,36.89,77220.43,0.0,0.96671,4e-05,3.6284]
[1779742208169,36.89,77220.43,0.0,0.96671,4e-05,3.6284]
[1779742213471,36.88,77220.9,0.0,0.96674,4e-05,3.62528]
[1779742214478,36.88,77224.02,0.0,0.96687,4e-05,3.61371]
[1779742217303,36.88,77223.4,0.0,0.96685,4e-05,3.61575]
[1779742223541,36.88,77225.02,0.0,0.96693,4e-05,3.60829]
[1779742228576,36.87,77225.03,0.0,0.96694,4e-05,3.60788]
[1779742233612,36.87,77225.97,0.0,0.96702,4e-05,3.5999]
[1779742239654,36.87,77226.75,0.0,0.96706,4e-05,3.59609]
[1779742245695,36.87,77226.18,0.0,0.96705,4e-05,3.59722]
[1779742250732,36.86,77226.2,0.0,0.96706,4e-05,3.59637]
[1779742252746,36.86,77219.2,0.0,0.96677,4e-05,3.62147]
[1779742257781,36.86,77219.36,0.0,0.96679,4e-05,3.61995]
[1779742262818,36.86,77219.72,0.0,0.96681,4e-05,3.61775]
[1779742268860,36.85,77219.94,0.0,0.96684,4e-05,3.61592]
[1779742272889,36.85,77218.57,0.0,0.96679,4e-05,3.62024]
[1779742277698,36.85,77218.56,0.0,0.96679,4e-05,3.61977]
[1779742282959,36.85,77217.7,0.0,0.96677,4e-05,3.62168]
[1779742287993,36.84,77217.75,0.0,0.96678,4e-05,3.62043]
[1779742293032,36.84,77218.27,0.0,0.96685,4e-05,3.61394]
[1779742298064,36.84,77218.78,0.0,0.96688,4e-05,3.61123]
[1779742304106,36.83,77219.19,0.0,0.96691,4e-05,3.60873]
[1779742309141,36.83,77219.27,0.0,0.96692,4e-05,3.60759]
[1779742317197,36.83,77219.96,0.0,0.96696,4e-05,3.60371]
[1779742319211,36.83,77226.14,0.0,0.96722,4e-05,3.581]
[1779742320218,36.83,77228.72,0.0,0.96732,4e-05,3.57156]
[1779742321215,36.83,77228.72,0.0,0.96732,4e-05,3.57156]
[1779742321427,36.83,77228.72,0.0,0.96732,4e-05,3.57156]
[1779742321498,36.83,77230.21,0.0,0.96738,4e-05,3.56608]
[1779742322232,36.83,77235.93,0.0,0.96762,4e-05,3.5454]
[1779742326260,36.82,77237.7,0.0,0.96769,4e-05,3.53879]
[1779742329282,36.82,77239.76,0.0,0.96778,4e-05,3.53125]
[1779742332303,36.82,77242.16,0.0,0.96787,4e-05,3.52253]
[1779742339353,36.82,77242.6,0.0,0.96789,4e-05,3.52069]
[1779742343381,36.82,77240.58,0.0,0.96781,4e-05,3.52774]
[1779742348425,36.82,77240.74,0.0,0.96782,4e-05,3.52687]
[1779742353461,36.82,77240.94,0.0,0.96787,4e-05,3.5222]
[1779742359503,36.82,77240.71,0.0,0.96786,4e-05,3.52268]
[1779742364538,36.82,77240.56,0.0,0.96786,4e-05,3.52291]
[1779742371587,36.82,77240.54,0.0,0.96786,4e-05,3.52255]
[1779742372594,36.82,77242.66,0.0,0.96795,4e-05,3.51492]
[1779742378636,36.82,77243.2,0.0,0.96797,4e-05,3.51271]
[1779742385684,36.82,77242.92,0.0,0.96797,4e-05,3.51335]
[1779742389399,36.82,77242.92,0.0,0.96797,4e-05,3.51335]
[1779742390995,36.81,77242.7,0.0,0.96796,4e-05,3.51392]
[1779742391084,36.81,77242.64,0.0,0.96796,4e-05,3.51408]
[1779742397016,36.81,77242.3,0.0,0.96795,4e-05,3.51508]
[1779742397068,36.81,77242.3,0.0,0.96795,4e-05,3.51508]
[1779742397082,36.81,77242.3,0.0,0.96795,4e-05,3.51508]
[1779742397186,36.81,77242.3,0.0,0.96795,4e-05,3.51508]
[1779742397226,36.81,77242.3,0.0,0.96795,4e-05,3.51508]
[1779742397230,36.81,77242.3,0.0,0.96795,4e-05,3.51508]
[1779742397281,36.81,77242.34,0.0,0.96795,4e-05,3.51477]
[1779742398051,36.81,77242.34,0.0,0.96795,4e-05,3.51477]
[1779742398085,36.81,77242.34,0.0,0.96795,4e-05,3.51477]
[1779742398224,36.81,77242.34,0.0,0.96795,4e-05,3.51477]
[1779742398409,36.81,77242.34,0.0,0.96795,4e-05,3.51477]
[1779742404818,36.81,77244.72,0.0,0.96805,4e-05,3.50598]
[1779742407793,36.81,77244.72,0.0,0.96805,4e-05,3.50598]
[1779742407830,36.81,77244.72,0.0,0.96805,4e-05,3.50598]
[1779742407974,36.81,77244.72,0.0,0.96805,4e-05,3.50598]
[1779742407988,36.81,77244.72,0.0,0.96805,4e-05,3.50598]
[1779742408035,36.81,77244.72,0.0,0.96805,4e-05,3.50598]
[1779742408225,36.81,77244.72,0.0,0.96805,4e-05,3.50598]
[1779742408302,36.81,77244.72,0.0,0.96805,4e-05,3.50582]
[1779742412189,36.81,77244.66,0.0,0.96805,4e-05,3.50603]
[1779742412244,36.81,77244.66,0.0,0.96805,4e-05,3.50603]
[1779742412343,36.81,77244.66,0.0,0.96805,4e-05,3.50603]
[1779742412389,36.81,77244.66,0.0,0.96805,4e-05,3.50603]
[1779742412462,36.81,77244.66,0.0,0.96805,4e-05,3.50603]
[1779742412474,36.81,77244.66,0.0,0.96805,4e-05,3.50603]
[1779742412563,36.81,77244.72,0.0,0.96808,4e-05,3.50199]
[1779742413155,36.81,77244.72,0.0,0.96808,4e-05,3.50199]
[1779742413510,36.81,77244.72,0.0,0.96808,4e-05,3.50199]
[1779742413653,36.81,77244.72,0.0,0.96808,4e-05,3.50199]
[1779742413611,36.81,77249.22,0.0,0.96826,4e-05,3.48599]
[1779742413722,36.81,77249.22,0.0,0.96826,4e-05,3.48599]
[1779742414165,36.81,77249.22,0.0,0.96826,4e-05,3.48599]
[1779742414245,36.81,77252.08,0.0,0.96837,4e-05,3.47585]
[1779742415182,36.81,77252.08,0.0,0.96837,4e-05,3.47585]
[1779742415228,36.81,77252.08,0.0,0.96837,4e-05,3.47585]
[1779742415293,36.81,77252.08,0.0,0.96837,4e-05,3.47585]
[1779742415327,36.81,77252.08,0.0,0.96837,4e-05,3.47585]
[1779742415478,36.81,77252.08,0.0,0.96837,4e-05,3.47585]
[1779742415574,36.81,77252.25,0.0,0.96838,4e-05,3.47526]
[1779742421161,36.81,77253.1,0.0,0.96841,4e-05,3.47227]
[1779742421222,36.81,77253.1,0.0,0.96841,4e-05,3.47227]
[1779742421271,36.81,77253.1,0.0,0.96841,4e-05,3.47227]
[1779742421316,36.81,77253.1,0.0,0.96841,4e-05,3.47227]
[1779742421383,36.81,77253.1,0.0,0.96841,4e-05,3.47227]
[1779742421431,36.81,77253.1,0.0,0.96841,4e-05,3.47227]
[1779742421475,36.81,77253.1,0.0,0.96841,4e-05,3.47227]
[1779742421485,36.81,77253.4,0.0,0.96843,4e-05,3.47121]
[1779742426973,36.81,77253.24,0.0,0.96842,4e-05,3.47176]
[1779742431466,36.81,77253.11,0.0,0.96842,4e-05,3.4722]
[1779742431472,36.81,77253.11,0.0,0.96842,4e-05,3.4722]
[1779742431586,36.81,77253.11,0.0,0.96842,4e-05,3.4722]
[1779742431624,36.81,77253.11,0.0,0.96842,4e-05,3.4722]
[1779742431672,36.81,77253.07,0.0,0.96841,4e-05,3.4723]
[1779742431724,36.81,77253.07,0.0,0.96841,4e-05,3.4723]
[1779742435663,36.81,77252.26,0.0,0.96838,4e-05,3.47515]
[1779742435723,36.81,77252.26,0.0,0.96838,4e-05,3.47515]
[1779742435747,36.81,77252.26,0.0,0.96838,4e-05,3.47515]
[1779742435975,36.81,77252.26,0.0,0.96838,4e-05,3.47515]
[1779742436172,36.81,77252.26,0.0,0.96838,4e-05,3.47515]
[1779742436596,36.81,77252.26,0.0,0.96838,4e-05,3.47515]
[1779742436652,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742436723,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742436732,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742436766,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742436973,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742437448,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742437474,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742437483,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742437578,36.81,77253.64,0.0,0.96844,4e-05,3.47016]
[1779742437679,36.81,77254.39,0.0,0.96847,4e-05,3.46749]
[1779742437724,36.81,77254.39,0.0,0.96847,4e-05,3.46749]
[1779742443084,36.81,77253.08,0.0,0.96842,4e-05,3.47204]
[1779742444484,36.81,77253.08,0.0,0.96842,4e-05,3.47204]
[1779742444629,36.81,77253.08,0.0,0.96842,4e-05,3.47204]
[1779742444689,36.81,77253.08,0.0,0.96842,4e-05,3.47202]
[1779742444722,36.81,77253.08,0.0,0.96842,4e-05,3.47202]
[1779742444794,36.81,77253.08,0.0,0.96842,4e-05,3.47202]
[1779742445500,36.81,77253.08,0.0,0.96842,4e-05,3.47202]
[1779742445637,36.81,77253.08,0.0,0.96842,4e-05,3.47202]
[1779742445567,36.81,77250.67,0.0,0.96832,4e-05,3.48054]
[1779742445725,36.81,77250.67,0.0,0.96832,4e-05,3.48054]
[1779742445841,36.81,77250.67,0.0,0.96832,4e-05,3.48054]
[1779742446501,36.81,77250.67,0.0,0.96832,4e-05,3.48054]
[1779742446601,36.81,77250.67,0.0,0.96832,4e-05,3.48054]
[1779742446689,36.81,77249.92,0.0,0.96829,4e-05,3.48319]
[1779742446724,36.81,77249.92,0.0,0.96829,4e-05,3.48319]
[1779742446848,36.81,77249.92,0.0,0.96829,4e-05,3.48319]
[1779742449223,36.81,77249.88,0.0,0.96829,4e-05,3.48331]
[1779742449429,36.81,77249.88,0.0,0.96829,4e-05,3.48331]
[1779742449474,36.81,77249.88,0.0,0.96829,4e-05,3.48331]
[1779742449589,36.81,77249.88,0.0,0.96829,4e-05,3.48331]
[1779742449683,36.81,77249.88,0.0,0.96829,4e-05,3.48331]
[1779742449637,36.81,77252.02,0.0,0.96838,4e-05,3.47567]
[1779742449724,36.81,77252.02,0.0,0.96838,4e-05,3.47567]
[1779742449919,36.81,77252.02,0.0,0.96838,4e-05,3.47567]
[1779742450134,36.81,77253.07,0.0,0.96842,4e-05,3.47195]
[1779742450877,36.81,77253.07,0.0,0.96842,4e-05,3.47195]
[1779742450979,36.81,77253.07,0.0,0.96842,4e-05,3.47195]
[1779742450992,36.81,77253.07,0.0,0.96842,4e-05,3.47195]
[1779742451227,36.81,77253.07,0.0,0.96842,4e-05,3.47195]
[1779742451299,36.81,77253.07,0.0,0.96842,4e-05,3.47195]
[1779742451630,36.81,77253.07,0.0,0.96842,4e-05,3.47195]
[1779742451701,36.81,77253.31,0.0,0.96843,4e-05,3.47108]
[1779742452309,36.81,77253.31,0.0,0.96843,4e-05,3.47108]
[1779742452343,36.81,77253.31,0.0,0.96843,4e-05,3.47108]
[1779742452473,36.81,77253.31,0.0,0.96843,4e-05,3.47108]
[1779742452524,36.81,77253.31,0.0,0.96843,4e-05,3.47108]
[1779742452658,36.81,77253.31,0.0,0.96843,4e-05,3.47108]
[1779742452550,36.81,77253.27,0.0,0.96843,4e-05,3.47122]
[1779742452721,36.81,77253.27,0.0,0.96843,4e-05,3.47122]
[1779742452931,36.81,77253.27,0.0,0.96843,4e-05,3.47122]
[1779742452984,36.81,77253.27,0.0,0.96843,4e-05,3.47122]
[1779742454162,36.81,77253.32,0.0,0.96843,4e-05,3.47104]
[1779742454975,36.81,77253.32,0.0,0.96843,4e-05,3.47104]
[1779742455152,36.81,77253.32,0.0,0.96843,4e-05,3.47104]
[1779742455194,36.81,77253.32,0.0,0.96843,4e-05,3.47104]
[1779742455295,36.81,77253.5,0.0,0.96844,4e-05,3.47039]
[1779742458868,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742458952,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742458975,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742459074,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742459223,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742459243,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742459473,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742459583,36.81,77253.36,0.0,0.96843,4e-05,3.47089]
[1779742459668,36.81,77253.29,0.0,0.96843,4e-05,3.47113]
[1779742459916,36.81,77253.29,0.0,0.96843,4e-05,3.47113]
[1779742463225,36.81,77251.36,0.0,0.96835,4e-05,3.47796]
[1779742467496,36.81,77250.73,0.0,0.96833,4e-05,3.48015]
[1779742467618,36.81,77250.73,0.0,0.96833,4e-05,3.48015]
[1779742467716,36.81,77250.87,0.0,0.96833,4e-05,3.47963]
[1779742467722,36.81,77250.87,0.0,0.96833,4e-05,3.47963]
[1779742467846,36.81,77250.87,0.0,0.96833,4e-05,3.47963]
[1779742468193,36.81,77250.87,0.0,0.96833,4e-05,3.47963]
[1779742468261,36.81,77244.63,0.0,0.96808,4e-05,3.50178]
[1779742470166,36.81,77245.13,0.0,0.96811,4e-05,3.49995]
[1779742470223,36.81,77245.13,0.0,0.96811,4e-05,3.49995]
[1779742470282,36.81,77245.13,0.0,0.96811,4e-05,3.49995]
[1779742470382,36.81,77243.89,0.0,0.96806,4e-05,3.50431]
[1779742471223,36.81,77243.89,0.0,0.96806,4e-05,3.50431]
[1779742472289,36.81,77239.86,0.0,0.96793,4e-05,3.51491]
[1779742474303,36.81,77237.82,0.0,0.96785,4e-05,3.52204]
[1779742477324,36.81,77236.11,0.0,0.96778,4e-05,3.52789]
[1779742482395,36.81,77235.93,0.0,0.96778,4e-05,3.52817]
[1779742482441,36.81,77239.08,0.0,0.96791,4e-05,3.51681]
[1779742483366,36.81,77241.84,0.0,0.96802,4e-05,3.5069]
[1779742484373,36.81,77243.06,0.0,0.96807,4e-05,3.5025]
[1779742486387,36.81,77241.57,0.0,0.96801,4e-05,3.50772]
[1779742490415,36.8,77240.43,0.0,0.96797,4e-05,3.51156]
[1779742494443,36.8,77238.91,0.0,0.96791,4e-05,3.51675]
[1779742496457,36.8,77237.68,0.0,0.96786,4e-05,3.52101]
[1779742497463,36.8,77231.89,0.0,0.96763,4e-05,3.54169]
[1779742498471,36.8,77230.42,0.0,0.96757,4e-05,3.54687]
[1779742499478,36.8,77236.46,0.0,0.96781,4e-05,3.52509]
[1779742500833,36.8,77236.68,0.0,0.96782,4e-05,3.52423]
[1779742503507,36.8,77238.45,0.0,0.9679,4e-05,3.51769]
[1779742504513,36.8,77242.06,0.0,0.96804,4e-05,3.50475]
[1779742505399,36.8,77242.06,0.0,0.96804,4e-05,3.50475]
[1779742505520,36.8,77243.88,0.0,0.96811,4e-05,3.49823]
[1779742508541,36.8,77245.01,0.0,0.96816,4e-05,3.49415]
[1779742513576,36.8,77245.43,0.0,0.96818,4e-05,3.49258]
[1779742514973,36.8,77245.46,0.0,0.96818,4e-05,3.49247]
[1779742515590,36.8,77248.86,0.0,0.96831,4e-05,3.48038]
[1779742520625,36.8,77249.12,0.0,0.96832,4e-05,3.47952]
[1779742525660,36.8,77253.21,0.0,0.96848,4e-05,3.46514]
[1779742526667,36.8,77254.8,0.0,0.96855,4e-05,3.45957]
[1779742528413,36.8,77254.98,0.0,0.96855,4e-05,3.45899]
[1779742528436,36.8,77254.98,0.0,0.96855,4e-05,3.45899]
[1779742528681,36.8,77256.93,0.0,0.96863,4e-05,3.45217]
[1779742529688,36.8,77258.72,0.0,0.9687,4e-05,3.44593]
[1779742534723,36.8,77259.09,0.0,0.96874,4e-05,3.44142]
[1779742535730,36.8,77264.08,0.0,0.96893,4e-05,3.42398]
[1779742536737,36.8,77265.86,0.0,0.969,4e-05,3.41786]
[1779742539758,36.81,77267.85,0.0,0.96907,4e-05,3.41128]
[1779742541772,36.81,77269.0,0.0,0.96911,4e-05,3.40753]
[1779742545800,36.81,77271.55,0.0,0.96921,4e-05,3.3992]
[1779742548821,36.81,77276.7,0.0,0.9694,4e-05,3.38174]
[1779742552849,36.81,77277.77,0.0,0.96943,4e-05,3.37875]
[1779742553856,36.81,77280.57,0.0,0.96954,4e-05,3.36923]
[1779742559113,36.81,77280.44,0.0,0.96953,4e-05,3.3705]
[1779742564933,36.82,77280.63,0.0,0.96952,4e-05,3.37125]
[1779742569967,36.82,77281.34,0.0,0.96953,4e-05,3.36979]
[1779742575008,36.83,77281.87,0.0,0.96954,4e-05,3.36898]
[1779742580039,36.83,77282.01,0.0,0.96954,4e-05,3.36952]
[1779742584066,36.83,77280.35,0.0,0.96946,4e-05,3.37607]
[1779742588095,36.83,77278.85,0.0,0.9694,4e-05,3.38203]
[1779742592123,36.84,77277.34,0.0,0.96936,4e-05,3.38439]
[1779742596152,36.84,77276.28,0.0,0.96931,4e-05,3.38876]
[1779742599173,36.84,77271.53,0.0,0.96913,4e-05,3.40581]
[1779742600979,36.84,77270.88,0.0,0.9691,4e-05,3.40822]
[1779742601066,36.84,77270.88,0.0,0.9691,4e-05,3.40822]
[1779742601456,36.84,77270.88,0.0,0.9691,4e-05,3.40822]
[1779742601971,36.84,77270.87,0.0,0.9691,4e-05,3.40853]
[1779742602096,36.84,77270.87,0.0,0.9691,4e-05,3.40853]
[1779742602194,36.84,77262.29,0.0,0.96876,4e-05,3.43858]
[1779742604212,36.84,77261.69,0.0,0.96874,4e-05,3.44091]
[1779742604978,36.84,77261.69,0.0,0.96874,4e-05,3.44091]
[1779742605218,36.84,77259.6,0.0,0.96865,4e-05,3.44835]
[1779742606981,36.84,77259.66,0.0,0.96865,4e-05,3.44822]
[1779742607059,36.84,77259.66,0.0,0.96865,4e-05,3.44822]
[1779742607231,36.84,77259.82,0.0,0.96866,4e-05,3.44773]
[1779742608719,36.84,77259.82,0.0,0.96866,4e-05,3.44773]
[1779742608760,36.84,77243.83,0.0,0.96803,4e-05,3.50448]
[1779742609480,36.84,77243.83,0.0,0.96803,4e-05,3.50448]
[1779742609595,36.84,77243.83,0.0,0.96803,4e-05,3.50448]
[1779742609690,36.84,77243.83,0.0,0.96803,4e-05,3.50448]
[1779742609761,36.84,77246.64,0.0,0.96814,4e-05,3.49446]
[1779742611891,36.84,77246.72,0.0,0.96814,4e-05,3.49418]
[1779742612006,36.84,77246.72,0.0,0.96814,4e-05,3.49418]
[1779742612270,36.84,77246.94,0.0,0.96815,4e-05,3.49338]
[1779742616299,36.84,77242.11,0.0,0.96796,4e-05,3.51055]
[1779742617787,36.84,77239.25,0.0,0.96785,4e-05,3.5207]
[1779742623346,36.84,77238.98,0.0,0.96784,4e-05,3.52138]
[1779742625248,36.84,77239.02,0.0,0.96784,4e-05,3.52111]
[1779742625361,36.84,77244.73,0.0,0.96807,4e-05,3.50075]
[1779742629389,36.84,77242.93,0.0,0.968,4e-05,3.507]
[1779742633245,36.84,77242.46,0.0,0.96798,4e-05,3.50857]
[1779742633417,36.84,77240.56,0.0,0.96791,4e-05,3.5153]
[1779742635431,36.84,77238.66,0.0,0.96783,4e-05,3.52198]
[1779742638982,36.84,77238.33,0.0,0.96782,4e-05,3.52297]
[1779742647149,36.84,77237.93,0.0,0.96781,4e-05,3.52407]
[1779742647265,36.84,77237.93,0.0,0.96781,4e-05,3.52407]
[1779742647518,36.84,77231.75,0.0,0.96756,4e-05,3.54597]
[1779742648047,36.84,77231.75,0.0,0.96756,4e-05,3.54597]
[1779742648525,36.84,77223.79,0.0,0.96724,4e-05,3.57454]
[1779742650254,36.84,77223.71,0.0,0.96724,4e-05,3.57468]
[1779742650539,36.84,77221.39,0.0,0.96715,4e-05,3.58293]
[1779742650989,36.84,77221.39,0.0,0.96715,4e-05,3.58293]
[1779742651546,36.84,77213.32,0.0,0.96685,4e-05,3.60834]
[1779742653280,36.84,77214.06,0.0,0.96688,4e-05,3.60545]
[1779742653562,36.83,77208.2,0.0,0.96664,4e-05,3.62661]
[1779742654277,36.83,77208.2,0.0,0.96664,4e-05,3.62661]
[1779742654568,36.83,77208.7,0.0,0.96667,4e-05,3.62456]
[1779742656473,36.83,77209.04,0.0,0.96668,4e-05,3.6231]
[1779742656597,36.83,77209.04,0.0,0.96668,4e-05,3.6231]
[1779742656657,36.83,77209.25,0.0,0.96669,4e-05,3.62212]
[1779742660484,36.83,77210.27,0.0,0.96674,4e-05,3.61778]
[1779742660605,36.83,77210.27,0.0,0.96674,4e-05,3.61778]
[1779742660610,36.83,77210.25,0.0,0.96674,4e-05,3.61766]
[1779742660977,36.83,77210.25,0.0,0.96674,4e-05,3.61766]
[1779742661006,36.83,77210.25,0.0,0.96674,4e-05,3.61766]
[1779742661236,36.83,77210.25,0.0,0.96674,4e-05,3.61766]
[1779742661617,36.83,77208.03,0.0,0.96665,4e-05,3.62556]
[1779742662828,36.83,77208.03,0.0,0.96665,4e-05,3.62556]
[1779742662852,36.83,77208.03,0.0,0.96665,4e-05,3.62556]
[1779742662624,36.83,77206.76,0.0,0.9666,4e-05,3.62999]
[1779742664484,36.83,77207.11,0.0,0.96662,4e-05,3.6285]
[1779742664638,36.83,77204.86,0.0,0.96653,4e-05,3.63652]
[1779742665645,36.83,77198.19,0.0,0.96626,4e-05,3.66076]
[1779742670680,36.82,77197.38,0.0,0.96624,4e-05,3.66246]
[1779742671691,36.82,77195.38,0.0,0.96616,4e-05,3.66957]
[1779742672698,36.82,77190.97,0.0,0.96597,4e-05,3.68558]
[1779742675647,36.82,77190.75,0.0,0.96597,4e-05,3.68582]
[1779742675746,36.82,77190.75,0.0,0.96597,4e-05,3.68582]
[1779742675828,36.82,77193.05,0.0,0.96607,4e-05,3.67705]
[1779742678740,36.82,77191.37,0.0,0.966,4e-05,3.68324]
[1779742683775,36.83,77191.09,0.0,0.96596,4e-05,3.68682]
[1779742687804,36.83,77192.71,0.0,0.966,4e-05,3.68283]
[1779742688811,36.83,77191.43,0.0,0.96595,4e-05,3.68806]
[1779742692839,36.84,77187.59,0.0,0.96576,4e-05,3.70425]
[1779742693089,36.84,77187.59,0.0,0.96576,4e-05,3.70425]
[1779742693118,36.84,77187.59,0.0,0.96576,4e-05,3.70425]
[1779742693846,36.84,77187.01,0.0,0.96573,4e-05,3.70687]
[1779742695860,36.84,77188.6,0.0,0.96579,4e-05,3.70192]
[1779742696867,36.85,77191.4,0.0,0.9659,4e-05,3.69204]
[1779742701902,36.85,77191.15,0.0,0.96586,4e-05,3.6954]
[1779742706936,36.86,77196.53,0.0,0.96606,4e-05,3.67794]
[1779742707944,36.86,77199.5,0.0,0.96618,4e-05,3.66752]
[1779742708950,36.86,77201.42,0.0,0.96625,4e-05,3.66099]
[1779742709958,36.86,77203.86,0.0,0.96636,4e-05,3.65177]
[1779742710084,36.86,77203.86,0.0,0.96636,4e-05,3.65177]
[1779742711439,36.86,77204.62,0.0,0.96639,4e-05,3.64874]
[1779742716002,36.86,77207.3,0.0,0.96655,4e-05,3.63398]
[1779742717431,36.86,77207.3,0.0,0.96655,4e-05,3.63398]
[1779742723174,36.86,77207.07,0.0,0.96655,4e-05,3.63389]
[1779742729092,36.85,77208.13,0.0,0.96662,4e-05,3.62788]
[1779742731457,36.85,77208.23,0.0,0.96663,4e-05,3.62728]
[1779742731516,36.85,77216.9,0.0,0.96699,4e-05,3.59531]
[1779742732113,36.85,77219.28,0.0,0.96708,4e-05,3.58668]
[1779742736141,36.85,77220.71,0.0,0.96715,4e-05,3.58084]
[1779742741178,36.84,77219.96,0.0,0.96713,4e-05,3.58275]
[1779742743751,36.84,77219.8,0.0,0.96712,4e-05,3.58316]
[1779742744283,36.84,77216.3,0.0,0.96698,4e-05,3.59551]
[1779742745205,36.84,77213.16,0.0,0.96686,4e-05,3.60672]
[1779742746473,36.84,77213.16,0.0,0.96686,4e-05,3.60672]
[1779742746600,36.84,77213.16,0.0,0.96686,4e-05,3.60672]
[1779742746701,36.84,77213.19,0.0,0.96686,4e-05,3.6062]
[1779742747221,36.84,77213.19,0.0,0.96686,4e-05,3.6062]
[1779742747431,36.84,77213.23,0.0,0.96687,4e-05,3.60605]
[1779742750470,36.84,77213.69,0.0,0.96689,4e-05,3.60397]
[1779742750581,36.84,77213.69,0.0,0.96689,4e-05,3.60397]
[1779742750720,36.84,77213.69,0.0,0.96689,4e-05,3.60397]
[1779742754474,36.83,77212.69,0.0,0.96686,4e-05,3.60659]
[1779742754584,36.83,77212.69,0.0,0.96686,4e-05,3.60659]
[1779742754685,36.83,77212.93,0.0,0.96687,4e-05,3.60552]
[1779742755222,36.83,77212.93,0.0,0.96687,4e-05,3.60552]
[1779742755428,36.83,77213.15,0.0,0.96688,4e-05,3.60472]
[1779742758472,36.83,77212.74,0.0,0.96687,4e-05,3.60581]
[1779742758526,36.83,77212.74,0.0,0.96687,4e-05,3.60581]
[1779742758720,36.83,77212.74,0.0,0.96687,4e-05,3.60581]
[1779742762471,36.83,77212.74,0.0,0.96688,4e-05,3.60501]
[1779742762589,36.83,77212.74,0.0,0.96688,4e-05,3.60501]
[1779742762679,36.83,77212.74,0.0,0.96688,4e-05,3.60461]
[1779742763220,36.83,77212.74,0.0,0.96688,4e-05,3.60461]
[1779742764339,36.83,77212.67,0.0,0.96688,4e-05,3.60467]
[1779742766469,36.83,77212.8,0.0,0.96689,4e-05,3.604]
[1779742766606,36.83,77212.8,0.0,0.96689,4e-05,3.604]
[1779742766720,36.83,77212.8,0.0,0.96689,4e-05,3.604]
[1779742770472,36.83,77212.83,0.0,0.9669,4e-05,3.60331]
[1779742770578,36.83,77212.83,0.0,0.9669,4e-05,3.60331]
[1779742770679,36.82,77212.83,0.0,0.9669,4e-05,3.60273]
[1779742771220,36.82,77212.83,0.0,0.9669,4e-05,3.60273]
[1779742771389,36.82,77212.89,0.0,0.96694,4e-05,3.5988]
[1779742774471,36.82,77212.97,0.0,0.96694,4e-05,3.59814]
[1779742774590,36.82,77212.97,0.0,0.96694,4e-05,3.59814]
[1779742774720,36.82,77212.97,0.0,0.96694,4e-05,3.59814]
[1779742778472,36.82,77213.01,0.0,0.96695,4e-05,3.59727]
[1779742778583,36.82,77213.01,0.0,0.96695,4e-05,3.59727]
[1779742778684,36.82,77212.69,0.0,0.96694,4e-05,3.59807]
[1779742779220,36.82,77212.69,0.0,0.96694,4e-05,3.59807]
[1779742779480,36.82,77212.51,0.0,0.96694,4e-05,3.59873]
[1779742782471,36.82,77212.34,0.0,0.96693,4e-05,3.59898]
[1779742782585,36.82,77212.34,0.0,0.96693,4e-05,3.59898]
[1779742782721,36.82,77212.34,0.0,0.96693,4e-05,3.59898]
[1779742786470,36.82,77212.36,0.0,0.96694,4e-05,3.59837]
[1779742786613,36.82,77212.36,0.0,0.96694,4e-05,3.59837]
[1779742786683,36.82,77212.36,0.0,0.96695,4e-05,3.59783]
[1779742787220,36.82,77212.36,0.0,0.96695,4e-05,3.59783]
[1779742787522,36.82,77212.07,0.0,0.96693,4e-05,3.59888]
[1779742790470,36.82,77212.07,0.0,0.96693,4e-05,3.59888]
[1779742790605,36.82,77212.07,0.0,0.96693,4e-05,3.59888]
[1779742790721,36.82,77212.07,0.0,0.96693,4e-05,3.59888]
[1779742794471,36.81,77211.83,0.0,0.96693,4e-05,3.59915]
[1779742794609,36.81,77211.83,0.0,0.96693,4e-05,3.59915]
[1779742794689,36.81,77211.83,0.0,0.96694,4e-05,3.59878]
[1779742795221,36.81,77211.83,0.0,0.96694,4e-05,3.59878]
[1779742796584,36.81,77211.57,0.0,0.96693,4e-05,3.59937]
[1779742798471,36.81,77211.6,0.0,0.96693,4e-05,3.59907]
[1779742798581,36.81,77211.6,0.0,0.96693,4e-05,3.59907]
[1779742798721,36.81,77211.6,0.0,0.96693,4e-05,3.59907]
[1779742801620,36.81,77214.94,0.0,0.96708,4e-05,3.58623]
[1779742802471,36.81,77214.94,0.0,0.96708,4e-05,3.58623]
[1779742802616,36.81,77214.94,0.0,0.96708,4e-05,3.58623]
[1779742802627,36.81,77216.01,0.0,0.96712,4e-05,3.58219]
[1779742803221,36.81,77216.01,0.0,0.96712,4e-05,3.58219]
[1779742803634,36.81,77215.08,0.0,0.96709,4e-05,3.58541]
[1779742804691,36.81,77215.08,0.0,0.96709,4e-05,3.58541]
[1779742804835,36.81,77215.08,0.0,0.96709,4e-05,3.58541]
[1779742804871,36.81,77215.08,0.0,0.96709,4e-05,3.58541]
[1779742804974,36.81,77215.08,0.0,0.96709,4e-05,3.58541]
[1779742805435,36.81,77215.74,0.0,0.96712,4e-05,3.58286]
[1779742805648,36.81,77212.07,0.0,0.96697,4e-05,3.59602]
[1779742811692,36.8,77211.62,0.0,0.96696,4e-05,3.59658]
[1779742817734,36.8,77212.47,0.0,0.96701,4e-05,3.59245]
[1779742818606,36.8,77212.47,0.0,0.96701,4e-05,3.59245]
[1779742818741,36.8,77214.92,0.0,0.96711,4e-05,3.58339]
[1779742819748,36.8,77218.67,0.0,0.96726,4e-05,3.56966]
[1779742822772,36.8,77224.37,0.0,0.9675,4e-05,3.54871]
[1779742825031,36.8,77226.16,0.0,0.96757,4e-05,3.54208]
[1779742826023,36.8,77228.66,0.0,0.96768,4e-05,3.53302]
[1779742828814,36.8,77230.45,0.0,0.96775,4e-05,3.52641]
[1779742829820,36.8,77231.57,0.0,0.9678,4e-05,3.52234]
[1779742832842,36.8,77238.18,0.0,0.96809,4e-05,3.49495]
[1779742833849,36.8,77240.7,0.0,0.96819,4e-05,3.48598]
[1779742838884,36.8,77240.89,0.0,0.9682,4e-05,3.48538]
[1779742842912,36.8,77242.12,0.0,0.96825,4e-05,3.48106]
[1779742844926,36.8,77243.69,0.0,0.96831,4e-05,3.47553]
[1779742845933,36.8,77245.72,0.0,0.96839,4e-05,3.46836]
[1779742847947,36.8,77248.04,0.0,0.96848,4e-05,3.46022]
[1779742851975,36.8,77249.71,0.0,0.96854,4e-05,3.45449]
[1779742852982,36.8,77251.43,0.0,0.96861,4e-05,3.44847]
[1779742853989,36.8,77255.1,0.0,0.96876,4e-05,3.4356]
[1779742854776,36.8,77255.1,0.0,0.96876,4e-05,3.4356]
[1779742854834,36.8,77255.1,0.0,0.96876,4e-05,3.4356]
[1779742854971,36.8,77255.1,0.0,0.96876,4e-05,3.4356]
[1779742854996,36.8,77256.15,0.0,0.9688,4e-05,3.43198]
[1779742858017,36.8,77259.96,0.0,0.96894,4e-05,3.41886]
[1779742865118,36.8,77261.29,0.0,0.96899,4e-05,3.41463]
[1779742865201,36.8,77261.29,0.0,0.96899,4e-05,3.41463]
[1779742865222,36.8,77261.29,0.0,0.96899,4e-05,3.41463]
[1779742865323,36.8,77261.29,0.0,0.96899,4e-05,3.41495]
[1779742870105,36.8,77265.16,0.0,0.96913,4e-05,3.40198]
[1779742870281,36.8,77265.16,0.0,0.96913,4e-05,3.40198]
[1779742870413,36.8,77265.16,0.0,0.96913,4e-05,3.40198]
[1779742870476,36.8,77265.16,0.0,0.96913,4e-05,3.40198]
[1779742871097,36.8,77265.16,0.0,0.96913,4e-05,3.40198]
[1779742871112,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742871220,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875095,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875157,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875207,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875224,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875392,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875471,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875580,36.8,77265.81,0.0,0.96915,4e-05,3.39983]
[1779742875681,36.81,77267.22,0.0,0.9692,4e-05,3.39557]
[1779742878136,36.81,77268.59,0.0,0.96925,4e-05,3.39079]
[1779742878221,36.81,77270.4,0.0,0.96932,4e-05,3.38464]
[1779742878296,36.81,77270.4,0.0,0.96932,4e-05,3.38464]
[1779742878339,36.81,77270.4,0.0,0.96932,4e-05,3.38464]
[1779742878474,36.81,77270.4,0.0,0.96932,4e-05,3.38464]
[1779742878575,36.81,77271.17,0.0,0.96935,4e-05,3.38211]
[1779742879442,36.81,77271.17,0.0,0.96935,4e-05,3.38211]
[1779742879471,36.81,77271.17,0.0,0.96935,4e-05,3.38211]
[1779742879499,36.81,77271.17,0.0,0.96935,4e-05,3.38211]
[1779742879722,36.81,77271.17,0.0,0.96935,4e-05,3.38211]
[1779742879852,36.81,77271.17,0.0,0.96935,4e-05,3.38211]
[1779742879953,36.81,77271.28,0.0,0.96935,4e-05,3.38205]
[1779742880328,36.81,77271.28,0.0,0.96935,4e-05,3.38205]
[1779742880455,36.81,77271.28,0.0,0.96935,4e-05,3.38205]
[1779742880470,36.81,77271.28,0.0,0.96935,4e-05,3.38205]
[1779742880507,36.81,77271.28,0.0,0.96935,4e-05,3.38205]
[1779742880556,36.81,77272.22,0.0,0.96939,4e-05,3.37878]
[1779742884536,36.81,77272.45,0.0,0.96939,4e-05,3.37815]
[1779742884675,36.81,77272.45,0.0,0.96939,4e-05,3.37815]
[1779742884721,36.81,77272.45,0.0,0.96939,4e-05,3.37815]
[1779742884820,36.81,77272.45,0.0,0.96939,4e-05,3.3788]
[1779742890245,36.81,77272.7,0.0,0.96939,4e-05,3.37874]
[1779742893093,36.81,77272.7,0.0,0.96939,4e-05,3.37874]
[1779742893216,36.81,77273.25,0.0,0.96944,4e-05,3.37355]
[1779742893222,36.81,77273.25,0.0,0.96944,4e-05,3.37355]
[1779742893253,36.81,77273.25,0.0,0.96944,4e-05,3.37355]
[1779742893356,36.81,77273.25,0.0,0.96944,4e-05,3.37355]
[1779742893402,36.81,77273.25,0.0,0.96944,4e-05,3.37355]
[1779742893470,36.81,77273.25,0.0,0.96944,4e-05,3.37355]
[1779742893570,36.81,77274.0,0.0,0.96946,4e-05,3.37111]
[1779742895243,36.81,77274.23,0.0,0.96947,4e-05,3.37048]
[1779742895356,36.81,77274.23,0.0,0.96947,4e-05,3.37048]
[1779742895401,36.81,77274.23,0.0,0.96947,4e-05,3.37048]
[1779742895473,36.81,77274.23,0.0,0.96947,4e-05,3.37048]
[1779742895574,36.82,77274.23,0.0,0.96947,4e-05,3.37064]
[1779742899185,36.82,77273.92,0.0,0.96945,4e-05,3.37222]
[1779742899868,36.82,77273.92,0.0,0.96945,4e-05,3.37222]
[1779742900034,36.82,77273.92,0.0,0.96945,4e-05,3.37222]
[1779742900159,36.82,77273.92,0.0,0.96945,4e-05,3.37222]
[1779742900078,36.82,77267.12,0.0,0.96919,4e-05,3.39616]
[1779742900315,36.82,77254.32,0.0,0.96869,4e-05,3.44101]
[1779742901322,36.82,77253.86,0.0,0.96867,4e-05,3.44268]
[1779742903096,36.82,77253.86,0.0,0.96867,4e-05,3.44268]
[1779742904783,36.82,77253.78,0.0,0.96866,4e-05,3.44304]
[1779742904926,36.82,77253.78,0.0,0.96866,4e-05,3.44304]
[1779742904972,36.82,77253.78,0.0,0.96866,4e-05,3.44304]
[1779742905069,36.82,77253.78,0.0,0.96866,4e-05,3.44304]
[1779742905114,36.82,77253.78,0.0,0.96866,4e-05,3.44304]
[1779742905169,36.82,77253.71,0.0,0.96866,4e-05,3.44337]
[1779742905223,36.82,77253.71,0.0,0.96866,4e-05,3.44337]
[1779742906180,36.82,77253.99,0.0,0.96867,4e-05,3.44239]
[1779742906221,36.82,77253.99,0.0,0.96867,4e-05,3.44239]
[1779742906337,36.82,77253.99,0.0,0.96867,4e-05,3.44239]
[1779742906385,36.82,77253.99,0.0,0.96867,4e-05,3.44239]
[1779742906471,36.82,77253.99,0.0,0.96867,4e-05,3.44239]
[1779742906572,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907315,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907432,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907471,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907663,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907722,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907811,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907973,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742907983,36.82,77254.26,0.0,0.96868,4e-05,3.44147]
[1779742908026,36.82,77256.23,0.0,0.96876,4e-05,3.43463]
[1779742908838,36.82,77256.23,0.0,0.96876,4e-05,3.43463]
[1779742908971,36.82,77256.23,0.0,0.96876,4e-05,3.43463]
[1779742908991,36.82,77256.23,0.0,0.96876,4e-05,3.43463]
[1779742909073,36.82,77258.22,0.0,0.96883,4e-05,3.4277]
[1779742909184,36.82,77258.22,0.0,0.96883,4e-05,3.4277]
[1779742909232,36.82,77258.22,0.0,0.96883,4e-05,3.4277]
[1779742909362,36.82,77258.22,0.0,0.96883,4e-05,3.4277]
[1779742910711,36.82,77257.82,0.0,0.96882,4e-05,3.42911]
[1779742911525,36.82,77257.69,0.0,0.96881,4e-05,3.42968]
[1779742911646,36.82,77257.69,0.0,0.96881,4e-05,3.42968]
[1779742911721,36.82,77257.69,0.0,0.96881,4e-05,3.42968]
[1779742911874,36.82,77257.69,0.0,0.96881,4e-05,3.42968]
[1779742911914,36.82,77257.69,0.0,0.96881,4e-05,3.42968]
[1779742911972,36.82,77257.69,0.0,0.96881,4e-05,3.42968]
[1779742912014,36.82,77257.65,0.0,0.96881,4e-05,3.42988]
[1779742912223,36.82,77257.65,0.0,0.96881,4e-05,3.42988]
[1779742916845,36.82,77257.69,0.0,0.96881,4e-05,3.42991]
[1779742920433,36.82,77258.44,0.0,0.96884,4e-05,3.42751]
[1779742920443,36.82,77258.44,0.0,0.96884,4e-05,3.42751]
[1779742920472,36.82,77258.44,0.0,0.96884,4e-05,3.42751]
[1779742920515,36.82,77258.44,0.0,0.96884,4e-05,3.42751]
[1779742920724,36.82,77258.44,0.0,0.96884,4e-05,3.42751]
[1779742920765,36.82,77258.44,0.0,0.96884,4e-05,3.42751]
[1779742920792,36.82,77258.44,0.0,0.96884,4e-05,3.42751]
[1779742920866,36.82,77258.44,0.0,0.96884,4e-05,3.42763]
[1779742922429,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742922471,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742922569,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742922702,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742922720,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742922845,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742922971,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742923139,36.82,77258.47,0.0,0.96884,4e-05,3.42752]
[1779742923073,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742923481,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742923536,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742923646,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742923720,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742923844,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742923886,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742923971,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742924063,36.82,77258.77,0.0,0.96885,4e-05,3.4266]
[1779742924164,36.82,77258.42,0.0,0.96883,4e-05,3.42788]
[1779742924235,36.82,77258.42,0.0,0.96883,4e-05,3.42788]
[1779742929518,36.82,77258.77,0.0,0.96884,4e-05,3.42696]
[1779742933095,36.82,77258.99,0.0,0.96885,4e-05,3.42624]
[1779742933194,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742933225,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742933234,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742933429,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742933899,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742933928,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742933971,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742934160,36.82,77258.99,0.0,0.96885,4e-05,3.42643]
[1779742934000,36.82,77259.45,0.0,0.96887,4e-05,3.42488]
[1779742934211,36.82,77259.45,0.0,0.96887,4e-05,3.42488]
[1779742939588,36.82,77259.78,0.0,0.96888,4e-05,3.42405]
[1779742943616,36.83,77261.78,0.0,0.96895,4e-05,3.41732]
[1779742948007,36.83,77263.09,0.0,0.969,4e-05,3.41313]
[1779742956708,36.83,77263.26,0.0,0.96903,4e-05,3.40961]
[1779742957715,36.83,77265.38,0.0,0.96911,4e-05,3.40229]
[1779742960736,36.83,77267.35,0.0,0.96918,4e-05,3.3958]
[1779742965771,36.83,77266.75,0.0,0.96915,4e-05,3.39844]
[1779742969581,36.83,77266.42,0.0,0.96914,4e-05,3.39989]
[1779742971949,36.83,77266.34,0.0,0.96913,4e-05,3.40027]
[1779742972028,36.83,77266.34,0.0,0.96913,4e-05,3.40047]
[1779742973227,36.83,77266.34,0.0,0.96913,4e-05,3.40047]
[1779742973323,36.83,77266.34,0.0,0.96913,4e-05,3.40057]
[1779742978862,36.84,77269.69,0.0,0.96925,4e-05,3.38951]
[1779742983897,36.84,77271.42,0.0,0.96931,4e-05,3.38414]
[1779742984904,36.84,77262.18,0.0,0.96895,4e-05,3.41651]
[1779742985911,36.84,77261.59,0.0,0.96893,4e-05,3.41866]
[1779742987223,36.84,77261.59,0.0,0.96893,4e-05,3.41866]
[1779742987310,36.84,77261.35,0.0,0.96892,4e-05,3.41958]
[1779742987924,36.84,77261.51,0.0,0.96892,4e-05,3.41909]
[1779742989222,36.84,77261.51,0.0,0.96892,4e-05,3.41909]
[1779742989432,36.84,77261.51,0.0,0.96892,4e-05,3.41917]
[1779742991220,36.84,77261.51,0.0,0.96892,4e-05,3.41917]
[1779742991351,36.84,77261.42,0.0,0.96892,4e-05,3.41964]
[1779742991322,36.84,77261.42,0.0,0.96892,4e-05,3.41964]
[1779742993967,36.84,77261.38,0.0,0.96891,4e-05,3.42002]
[1779742995222,36.84,77261.38,0.0,0.96891,4e-05,3.42002]
[1779742995981,36.84,77261.63,0.0,0.96892,4e-05,3.41931]
[1779742999222,36.84,77261.39,0.0,0.96891,4e-05,3.42024]
[1779742999002,36.84,77262.93,0.0,0.96897,4e-05,3.41502]
[1779742999335,36.84,77262.93,0.0,0.96897,4e-05,3.41502]
[1779742999510,36.84,77262.93,0.0,0.96897,4e-05,3.41502]
[1779743000010,36.84,77268.5,0.0,0.96918,4e-05,3.39566]
[1779743002193,36.84,77269.04,0.0,0.9692,4e-05,3.39391]
[1779743003221,36.84,77269.04,0.0,0.9692,4e-05,3.39404]
[1779743003254,36.84,77269.04,0.0,0.9692,4e-05,3.39417]
[1779743004038,36.84,77270.92,0.0,0.96927,4e-05,3.38775]
[1779743006052,36.85,77274.13,0.0,0.96939,4e-05,3.37688]
[1779743008010,36.85,77275.09,0.0,0.96943,4e-05,3.37371]
[1779743014108,36.85,77275.71,0.0,0.96947,4e-05,3.36912]
[1779743019143,36.85,77275.75,0.0,0.96946,4e-05,3.36981]
[1779743024177,36.85,77275.93,0.0,0.96946,4e-05,3.37003]
[1779743029213,36.86,77275.67,0.0,0.96944,4e-05,3.37177]
[1779743038276,36.86,77275.67,0.0,0.96942,4e-05,3.37328]
[1779743041297,36.86,77270.48,0.0,0.96922,4e-05,3.39182]
[1779743047339,36.87,77269.46,0.0,0.96917,4e-05,3.39617]
[1779743053381,36.87,77269.41,0.0,0.96916,4e-05,3.39713]
[1779743060430,36.87,77269.55,0.0,0.96915,4e-05,3.39761]
[1779743061436,36.87,77271.07,0.0,0.96921,4e-05,3.39246]
[1779743063450,36.87,77276.4,0.0,0.96941,4e-05,3.37425]
[1779743068486,36.88,77277.52,0.0,0.96944,4e-05,3.37129]
[1779743073521,36.88,77277.82,0.0,0.96948,4e-05,3.36761]
[1779743078556,36.88,77277.54,0.0,0.96946,4e-05,3.36954]
[1779743085605,36.89,77277.79,0.0,0.96945,4e-05,3.37001]
[1779743092654,36.89,77278.04,0.0,0.96945,4e-05,3.37044]
[1779743097689,36.89,77281.41,0.0,0.96956,4e-05,3.35971]
[1779743101717,36.9,77335.78,0.0,0.97158,4e-05,3.17642]
[1779743110780,37.03,77335.74,0.0,0.97114,4e-05,3.21698]
[1779743112794,37.04,77334.75,0.0,0.97106,4e-05,3.22464]
[1779743117829,37.05,77331.65,0.0,0.97093,4e-05,3.23648]
[1779743119843,37.05,77330.27,0.0,0.97087,4e-05,3.24162]
[1779743121856,37.05,77326.81,0.0,0.97074,4e-05,3.25368]
[1779743123224,37.05,77326.81,0.0,0.97074,4e-05,3.25368]
[1779743123353,37.05,77326.81,0.0,0.97074,4e-05,3.25368]
[1779743123230,37.05,77327.03,0.0,0.97074,4e-05,3.25335]
[1779743123871,37.05,77326.92,0.0,0.97074,4e-05,3.25372]
[1779743125223,37.05,77326.92,0.0,0.97074,4e-05,3.25372]
[1779743125324,37.05,77326.92,0.0,0.97074,4e-05,3.25408]
[1779743127226,37.05,77326.92,0.0,0.97074,4e-05,3.25408]
[1779743127240,37.05,77271.38,0.0,0.96862,4e-05,3.44502]
[1779743127472,37.05,77271.38,0.0,0.96862,4e-05,3.44502]
[1779743127899,37.05,77272.37,0.0,0.96866,4e-05,3.44155]
[1779743128906,37.05,77272.33,0.0,0.96868,4e-05,3.44016]
[1779743129414,37.05,77272.33,0.0,0.96868,4e-05,3.44016]
[1779743130101,37.04,77272.33,0.0,0.96869,4e-05,3.43859]
[1779743133221,37.04,77272.3,0.0,0.96869,4e-05,3.43869]
[1779743133322,37.04,77272.23,0.0,0.96873,4e-05,3.43492]
[1779743133420,37.04,77272.23,0.0,0.96873,4e-05,3.43492]
[1779743133940,37.04,77272.27,0.0,0.96873,4e-05,3.43478]
[1779743135224,37.04,77272.27,0.0,0.96873,4e-05,3.43478]
[1779743135325,37.04,77272.27,0.0,0.96873,4e-05,3.43458]
[1779743139223,37.04,77272.23,0.0,0.96873,4e-05,3.43453]
[1779743139283,37.04,77272.23,0.0,0.96873,4e-05,3.43453]
[1779743139324,37.04,77271.19,0.0,0.96869,4e-05,3.43801]
[1779743139983,37.04,77273.54,0.0,0.96878,4e-05,3.42972]
[1779743141223,37.04,77273.54,0.0,0.96878,4e-05,3.42972]
[1779743141324,37.04,77273.71,0.0,0.96879,4e-05,3.42907]
[1779743145223,37.04,77273.96,0.0,0.9688,4e-05,3.42806]
[1779743145365,37.04,77273.96,0.0,0.9688,4e-05,3.42806]
[1779743145419,37.04,77271.83,0.0,0.96872,4e-05,3.43547]
[1779743149223,37.04,77271.87,0.0,0.96872,4e-05,3.43521]
[1779743149323,37.04,77271.87,0.0,0.96872,4e-05,3.43518]
[1779743151221,37.04,77271.87,0.0,0.96872,4e-05,3.43518]
[1779743151333,37.04,77271.87,0.0,0.96872,4e-05,3.43518]
[1779743151322,37.04,77271.87,0.0,0.96872,4e-05,3.43513]
[1779743151434,37.04,77271.87,0.0,0.96872,4e-05,3.43513]
[1779743153222,37.04,77271.87,0.0,0.96872,4e-05,3.43513]
[1779743153323,37.04,77271.87,0.0,0.96872,4e-05,3.43507]
[1779743155223,37.04,77271.87,0.0,0.96872,4e-05,3.43507]
[1779743155340,37.04,77271.87,0.0,0.96872,4e-05,3.43507]
[1779743155324,37.04,77272.23,0.0,0.96874,4e-05,3.43375]
[1779743156096,37.04,77272.07,0.0,0.96873,4e-05,3.43431]
[1779743159222,37.04,77271.37,0.0,0.96871,4e-05,3.43676]
[1779743159367,37.04,77271.37,0.0,0.96871,4e-05,3.43677]
[1779743161223,37.04,77271.37,0.0,0.96871,4e-05,3.43677]
[1779743161292,37.04,77271.37,0.0,0.96871,4e-05,3.43677]
[1779743161324,37.04,77273.43,0.0,0.96879,4e-05,3.42958]
[1779743162620,37.04,77273.19,0.0,0.96878,4e-05,3.43044]
[1779743163336,37.04,77273.19,0.0,0.96878,4e-05,3.43044]
[1779743165227,37.04,77273.36,0.0,0.96878,4e-05,3.4299]
[1779743165303,37.04,77273.73,0.0,0.9688,4e-05,3.42864]
[1779743168180,37.04,77281.15,0.0,0.96908,4e-05,3.40291]
[1779743169187,37.04,77282.99,0.0,0.96915,4e-05,3.3966]
[1779743173215,37.04,77284.53,0.0,0.96921,4e-05,3.39166]
[1779743177243,37.04,77286.66,0.0,0.96928,4e-05,3.3847]
[1779743180264,37.04,77291.0,0.0,0.96945,4e-05,3.37005]
[1779743181271,37.04,77293.91,0.0,0.96956,4e-05,3.36017]
[1779743186306,37.05,77294.06,0.0,0.96955,4e-05,3.36042]
[1779743187314,37.05,77298.89,0.0,0.96974,4e-05,3.34398]
[1779743188069,37.05,77298.89,0.0,0.96974,4e-05,3.34398]
[1779743188320,37.05,77300.75,0.0,0.9698,4e-05,3.33778]
[1779743189327,37.05,77301.74,0.0,0.96984,4e-05,3.33458]
[1779743190077,37.05,77301.74,0.0,0.96984,4e-05,3.33458]
[1779743190316,37.05,77301.74,0.0,0.96984,4e-05,3.33458]
[1779743190334,37.05,77302.33,0.0,0.96986,4e-05,3.33275]
[1779743190538,37.05,77302.33,0.0,0.96986,4e-05,3.33275]
[1779743191340,37.05,77304.36,0.0,0.96997,4e-05,3.32243]
[1779743192348,37.05,77300.04,0.0,0.9698,4e-05,3.33742]
[1779743192491,37.05,77300.04,0.0,0.9698,4e-05,3.33742]
[1779743193355,37.05,77296.85,0.0,0.96968,4e-05,3.34854]
[1779743200407,37.05,77296.39,0.0,0.96965,4e-05,3.35128]
[1779743205439,37.06,77296.62,0.0,0.96965,4e-05,3.35134]
[1779743210474,37.06,77296.25,0.0,0.96962,4e-05,3.35348]
[1779743214502,37.06,77297.33,0.0,0.96966,4e-05,3.35047]
[1779743216230,37.06,77297.33,0.0,0.96966,4e-05,3.35047]
[1779743219539,37.06,77304.22,0.0,0.96991,4e-05,3.32777]
[1779743222388,37.07,77298.72,0.0,0.96969,4e-05,3.34723]
[1779743223222,37.07,77298.72,0.0,0.96969,4e-05,3.34723]
[1779743223241,37.07,77298.68,0.0,0.96969,4e-05,3.34755]
[1779743228602,37.07,77298.88,0.0,0.96969,4e-05,3.3478]
[1779743234447,37.07,77297.93,0.0,0.96964,4e-05,3.35163]
[1779743234471,37.07,77297.93,0.0,0.96964,4e-05,3.35163]
[1779743234644,37.07,77298.1,0.0,0.96964,4e-05,3.3516]
[1779743239680,37.08,77298.28,0.0,0.96964,4e-05,3.35191]
[1779743244714,37.08,77298.4,0.0,0.96963,4e-05,3.35243]
[1779743252771,37.08,77298.35,0.0,0.96965,4e-05,3.35051]
[1779743262841,37.09,77298.33,0.0,0.96963,4e-05,3.35247]
[1779743267876,37.09,77298.58,0.0,0.96962,4e-05,3.35257]
[1779743275932,37.1,77298.61,0.0,0.96961,4e-05,3.35398]
[1779743281316,37.1,77298.5,0.0,0.9696,4e-05,3.35454]
[1779743281393,37.1,77295.21,0.0,0.96947,4e-05,3.36675]
[1779743281974,37.1,77286.86,0.0,0.96915,4e-05,3.39558]
[1779743283988,37.1,77286.11,0.0,0.96912,4e-05,3.39844]
[1779743289031,37.1,77286.32,0.0,0.96912,4e-05,3.39824]
[1779743294075,37.1,77284.97,0.0,0.96906,4e-05,3.40345]
[1779743299110,37.11,77285.47,0.0,0.96907,4e-05,3.40224]
[1779743305152,37.11,77285.1,0.0,0.96905,4e-05,3.40426]
[1779743311194,37.11,77285.0,0.0,0.96907,4e-05,3.40162]
[1779743319250,37.11,77284.99,0.0,0.96906,4e-05,3.40254]
[1779743320259,37.11,77283.74,0.0,0.96901,4e-05,3.40699]
[1779743325294,37.12,77284.29,0.0,0.96903,4e-05,3.40561]
[1779743332344,37.12,77283.92,0.0,0.969,4e-05,3.40765]
[1779743338385,37.12,77284.36,0.0,0.96901,4e-05,3.4068]
[1779743343420,37.12,77284.42,0.0,0.96901,4e-05,3.40716]
[1779743350469,37.12,77284.29,0.0,0.969,4e-05,3.40841]
[1779743351483,37.12,77282.95,0.0,0.96894,4e-05,3.41318]
[1779743352105,37.12,77282.95,0.0,0.96894,4e-05,3.41318]
[1779743352485,37.13,77268.42,0.0,0.96838,4e-05,3.46403]
[1779743352640,37.13,77268.42,0.0,0.96838,4e-05,3.46403]
[1779743353492,37.13,77266.53,0.0,0.9683,4e-05,3.47069]
[1779743357520,37.13,77267.87,0.0,0.96835,4e-05,3.46593]
[1779743358527,37.13,77269.4,0.0,0.96841,4e-05,3.46055]
[1779743359807,37.12,77269.63,0.0,0.96842,4e-05,3.45974]
[1779743360540,37.12,77271.93,0.0,0.96851,4e-05,3.45167]
[1779743365576,37.12,77271.56,0.0,0.9685,4e-05,3.45295]
[1779743368746,37.12,77271.42,0.0,0.96849,4e-05,3.4534]
[1779743369604,37.12,77273.44,0.0,0.96857,4e-05,3.4463]
[1779743373632,37.12,77271.54,0.0,0.96853,4e-05,3.4493]
[1779743377661,37.12,77272.79,0.0,0.96858,4e-05,3.4449]
[1779743378668,37.12,77274.03,0.0,0.96863,4e-05,3.44056]
[1779743386726,37.12,77274.95,0.0,0.96866,4e-05,3.43746]
[1779743391761,37.13,77274.88,0.0,0.96866,4e-05,3.43778]
[1779743396796,37.13,77274.69,0.0,0.96865,4e-05,3.43853]
[1779743401831,37.13,77274.32,0.0,0.96864,4e-05,3.43991]
[1779743406866,37.13,77274.49,0.0,0.96864,4e-05,3.4394]
[1779743411901,37.13,77274.39,0.0,0.96864,4e-05,3.43983]
[1779743416936,37.13,77274.41,0.0,0.96864,4e-05,3.43984]
[1779743422978,37.13,77276.76,0.0,0.96873,4e-05,3.43172]
[1779743429021,37.13,77277.3,0.0,0.96875,4e-05,3.43]
[1779743433049,37.13,77275.69,0.0,0.96871,4e-05,3.4321]
[1779743439091,37.13,77275.0,0.0,0.96869,4e-05,3.43464]
[1779743444129,37.13,77275.47,0.0,0.9687,4e-05,3.43311]
[1779743449164,37.13,77276.23,0.0,0.96873,4e-05,3.43059]
[1779743454204,37.13,77276.18,0.0,0.96873,4e-05,3.43091]
[1779743461253,37.13,77276.21,0.0,0.96873,4e-05,3.43102]
[1779743466288,37.13,77276.24,0.0,0.96873,4e-05,3.43107]
[1779743471323,37.13,77276.25,0.0,0.96872,4e-05,3.43123]
[1779743478373,37.13,77276.32,0.0,0.96872,4e-05,3.43121]
[1779743491468,37.13,77276.32,0.0,0.96875,4e-05,3.42797]
[1779743499524,37.13,77276.22,0.0,0.96874,4e-05,3.42861]
[1779743505749,37.13,77276.22,0.0,0.96874,4e-05,3.42861]
[1779743510600,37.14,77278.92,0.0,0.96884,4e-05,3.41961]
[1779743516643,37.14,77278.78,0.0,0.96884,4e-05,3.42039]
[1779743522685,37.14,77278.64,0.0,0.96883,4e-05,3.42115]
[1779743532755,37.14,77278.64,0.0,0.96882,4e-05,3.42156]
[1779743540811,37.14,77278.68,0.0,0.96882,4e-05,3.4217]
[1779743549874,37.14,77280.89,0.0,0.9689,4e-05,3.41432]
[1779743550881,37.14,77282.05,0.0,0.96895,4e-05,3.41034]
[1779743553150,37.14,77282.33,0.0,0.96899,4e-05,3.4058]
[1779743553902,37.14,77284.51,0.0,0.96907,4e-05,3.39836]
[1779743556923,37.14,77285.78,0.0,0.96912,4e-05,3.39421]
[1779743561958,37.14,77285.7,0.0,0.96911,4e-05,3.39492]
[1779743568000,37.14,77285.67,0.0,0.9691,4e-05,3.39556]
[1779743573035,37.15,77285.8,0.0,0.9691,4e-05,3.39558]
[1779743578070,37.15,77286.19,0.0,0.96911,4e-05,3.39471]
[1779743581092,37.15,77285.0,0.0,0.96906,4e-05,3.39914]
[1779743584114,37.15,77280.63,0.0,0.96889,4e-05,3.41458]
[1779743588142,37.15,77278.31,0.0,0.9688,4e-05,3.42292]
[1779743591162,37.15,77277.0,0.0,0.96875,4e-05,3.42765]
[1779743592170,37.15,77285.57,0.0,0.96908,4e-05,3.39793]
[1779743593177,37.15,77285.86,0.0,0.96909,4e-05,3.39703]
[1779743594265,37.15,77285.86,0.0,0.96909,4e-05,3.39703]
[1779743595223,37.15,77285.84,0.0,0.96908,4e-05,3.3972]
[1779743595335,37.15,77285.84,0.0,0.96908,4e-05,3.3972]
[1779743595381,37.15,77285.84,0.0,0.96908,4e-05,3.3972]
[1779743595471,37.15,77285.84,0.0,0.96908,4e-05,3.3972]
[1779743595527,37.15,77285.84,0.0,0.96908,4e-05,3.3972]
[1779743595578,37.15,77285.84,0.0,0.96908,4e-05,3.3972]
[1779743595720,37.15,77285.84,0.0,0.96908,4e-05,3.3972]
[1779743595782,37.15,77286.8,0.0,0.96912,4e-05,3.39409]
[1779743598966,37.15,77288.68,0.0,0.96919,4e-05,3.38782]
[1779743599006,37.15,77288.68,0.0,0.96919,4e-05,3.38782]
[1779743599124,37.15,77288.68,0.0,0.96919,4e-05,3.38782]
[1779743599220,37.15,77288.68,0.0,0.96919,4e-05,3.38782]
[1779743599846,37.15,77288.68,0.0,0.96919,4e-05,3.38782]
[1779743599227,37.15,77296.27,0.0,0.96948,4e-05,3.36178]
[1779743599961,37.15,77296.27,0.0,0.96948,4e-05,3.36178]
[1779743599971,37.15,77296.27,0.0,0.96948,4e-05,3.36178]
[1779743600009,37.15,77296.27,0.0,0.96948,4e-05,3.36178]
[1779743600800,37.15,77296.27,0.0,0.96948,4e-05,3.36178]
[1779743600872,37.15,77296.27,0.0,0.96948,4e-05,3.36178]
[1779743600824,37.15,77299.32,0.0,0.96959,4e-05,3.35164]
[1779743600917,37.15,77299.32,0.0,0.96959,4e-05,3.35164]
[1779743600971,37.15,77299.32,0.0,0.96959,4e-05,3.35164]
[1779743601240,37.15,77300.1,0.0,0.96962,4e-05,3.34897]
[1779743602530,37.15,77300.1,0.0,0.96962,4e-05,3.34897]
[1779743603061,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603222,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603267,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603471,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603484,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603610,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603654,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603721,37.16,77300.13,0.0,0.96962,4e-05,3.34921]
[1779743603822,37.16,77299.65,0.0,0.9696,4e-05,3.35103]
[1779743605642,37.16,77300.38,0.0,0.96963,4e-05,3.34852]
[1779743605720,37.16,77300.38,0.0,0.96963,4e-05,3.34852]
[1779743605731,37.16,77300.61,0.0,0.96963,4e-05,3.34808]
[1779743605941,37.16,77300.61,0.0,0.96963,4e-05,3.34808]
[1779743605970,37.16,77300.61,0.0,0.96963,4e-05,3.34808]
[1779743605993,37.16,77300.61,0.0,0.96963,4e-05,3.34808]
[1779743606833,37.16,77300.61,0.0,0.96963,4e-05,3.34808]
[1779743606873,37.16,77300.61,0.0,0.96963,4e-05,3.34808]
[1779743606279,37.16,77300.27,0.0,0.96962,4e-05,3.34924]
[1779743606972,37.16,77300.27,0.0,0.96962,4e-05,3.34924]
[1779743607017,37.16,77300.27,0.0,0.96962,4e-05,3.34924]
[1779743607059,37.16,77300.27,0.0,0.96962,4e-05,3.34924]
[1779743607174,37.16,77300.27,0.0,0.96962,4e-05,3.34924]
[1779743607221,37.16,77300.27,0.0,0.96962,4e-05,3.34924]
[1779743607822,37.16,77300.27,0.0,0.96962,4e-05,3.34924]
[1779743607286,37.16,77301.18,0.0,0.96965,4e-05,3.3463]
[1779743607942,37.16,77301.18,0.0,0.96965,4e-05,3.3463]
[1779743607970,37.16,77301.18,0.0,0.96965,4e-05,3.3463]
[1779743607988,37.16,77301.18,0.0,0.96965,4e-05,3.3463]
[1779743608293,37.16,77301.3,0.0,0.96965,4e-05,3.34606]
[1779743609914,37.16,77301.33,0.0,0.96965,4e-05,3.34613]
[1779743609970,37.16,77301.33,0.0,0.96965,4e-05,3.34613]
[1779743610067,37.16,77301.33,0.0,0.96965,4e-05,3.34613]
[1779743610115,37.16,77301.33,0.0,0.96965,4e-05,3.34613]
[1779743610221,37.16,77301.33,0.0,0.96965,4e-05,3.34613]
[1779743610307,37.16,77301.6,0.0,0.96966,4e-05,3.34538]
[1779743615342,37.16,77301.74,0.0,0.96969,4e-05,3.3422]
[1779743620781,37.16,77304.38,0.0,0.96978,4e-05,3.33391]
[1779743620849,37.17,77304.38,0.0,0.96977,4e-05,3.33429]
[1779743620965,37.17,77304.38,0.0,0.96977,4e-05,3.33429]
[1779743620971,37.17,77304.38,0.0,0.96977,4e-05,3.33429]
[1779743621016,37.17,77304.38,0.0,0.96977,4e-05,3.33429]
[1779743621384,37.17,77303.66,0.0,0.96975,4e-05,3.33675]
[1779743624386,37.17,77303.57,0.0,0.96974,4e-05,3.33743]
[1779743624473,37.17,77303.57,0.0,0.96974,4e-05,3.33743]
[1779743624534,37.17,77303.57,0.0,0.96974,4e-05,3.33743]
[1779743624581,37.17,77303.57,0.0,0.96974,4e-05,3.33743]
[1779743624704,37.17,77303.57,0.0,0.96974,4e-05,3.33743]
[1779743624721,37.17,77303.57,0.0,0.96974,4e-05,3.33743]
[1779743624733,37.17,77303.57,0.0,0.96974,4e-05,3.33743]
[1779743624756,37.17,77303.63,0.0,0.96974,4e-05,3.3376]
[1779743625582,37.17,77303.63,0.0,0.96974,4e-05,3.3376]
[1779743625691,37.17,77303.63,0.0,0.96974,4e-05,3.3376]
[1779743625721,37.17,77303.63,0.0,0.96974,4e-05,3.3376]
[1779743625731,37.17,77303.63,0.0,0.96974,4e-05,3.3376]
[1779743625792,37.17,77298.89,0.0,0.96956,4e-05,3.35401]
[1779743626419,37.17,77289.15,0.0,0.96918,4e-05,3.38754]
[1779743627757,37.17,77289.15,0.0,0.96918,4e-05,3.38754]
[1779743627883,37.17,77289.15,0.0,0.96918,4e-05,3.38754]
[1779743627805,37.17,77289.11,0.0,0.96918,4e-05,3.38793]
[1779743627935,37.17,77289.11,0.0,0.96918,4e-05,3.38793]
[1779743627971,37.17,77289.11,0.0,0.96918,4e-05,3.38793]
[1779743628433,37.17,77289.36,0.0,0.96919,4e-05,3.38707]
[1779743630723,37.17,77289.28,0.0,0.96918,4e-05,3.38744]
[1779743630850,37.17,77289.28,0.0,0.96918,4e-05,3.38744]
[1779743630900,37.17,77289.28,0.0,0.96918,4e-05,3.38744]
[1779743630824,37.17,77292.37,0.0,0.9693,4e-05,3.37698]
[1779743630971,37.17,77292.37,0.0,0.9693,4e-05,3.37698]
[1779743631516,37.17,77293.13,0.0,0.96933,4e-05,3.37448]
[1779743636489,37.17,77296.91,0.0,0.96947,4e-05,3.36198]
[1779743637056,37.17,77296.91,0.0,0.96947,4e-05,3.36198]
[1779743637125,37.17,77296.91,0.0,0.96947,4e-05,3.36198]
[1779743637216,37.17,77296.91,0.0,0.96947,4e-05,3.36198]
[1779743637222,37.17,77296.91,0.0,0.96947,4e-05,3.36198]
[1779743637496,37.17,77299.97,0.0,0.96958,4e-05,3.35162]
[1779743641524,37.18,77302.72,0.0,0.96968,4e-05,3.34299]
[1779743643001,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743643084,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743643095,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743643221,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743644038,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743644148,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743644206,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743644220,37.18,77302.8,0.0,0.96968,4e-05,3.34289]
[1779743644545,37.18,77302.56,0.0,0.96967,4e-05,3.34404]
[1779743650588,37.18,77302.99,0.0,0.96967,4e-05,3.3435]
[1779743658644,37.18,77303.05,0.0,0.96966,4e-05,3.34447]
[1779743660090,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660203,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660222,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660334,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660340,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660470,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660480,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660531,37.18,77302.98,0.0,0.96966,4e-05,3.34485]
[1779743660658,37.18,77302.81,0.0,0.96965,4e-05,3.34558]
[1779743663223,37.19,77302.51,0.0,0.96964,4e-05,3.34687]
[1779743663434,37.19,77302.51,0.0,0.96964,4e-05,3.34687]
[1779743663471,37.19,77302.51,0.0,0.96964,4e-05,3.34687]
[1779743663547,37.19,77302.51,0.0,0.96964,4e-05,3.34687]
[1779743663599,37.19,77302.51,0.0,0.96964,4e-05,3.34687]
[1779743663918,37.19,77302.51,0.0,0.96963,4e-05,3.34701]
[1779743667220,37.19,77302.99,0.0,0.96965,4e-05,3.34576]
[1779743667326,37.19,77302.99,0.0,0.96965,4e-05,3.34576]
[1779743667378,37.19,77302.99,0.0,0.96965,4e-05,3.34576]
[1779743667724,37.19,77303.47,0.0,0.96967,4e-05,3.34425]
[1779743669222,37.19,77303.47,0.0,0.96967,4e-05,3.34425]
[1779743669374,37.19,77303.47,0.0,0.96967,4e-05,3.34425]
[1779743669422,37.19,77303.47,0.0,0.96967,4e-05,3.34425]
[1779743669467,37.19,77303.47,0.0,0.96966,4e-05,3.34439]
[1779743673221,37.19,77303.44,0.0,0.96969,4e-05,3.3413]
[1779743673365,37.19,77303.44,0.0,0.96969,4e-05,3.3413]
[1779743673417,37.19,77303.44,0.0,0.96969,4e-05,3.3413]
[1779743673467,37.19,77303.44,0.0,0.96969,4e-05,3.34144]
[1779743675222,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675432,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675483,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675594,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675643,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675720,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675753,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675805,37.19,77303.47,0.0,0.96969,4e-05,3.34161]
[1779743675853,37.19,77303.43,0.0,0.96968,4e-05,3.34188]
[1779743676353,37.19,77303.43,0.0,0.96968,4e-05,3.34188]
[1779743676483,37.19,77303.43,0.0,0.96968,4e-05,3.34188]
[1779743676787,37.19,77303.21,0.0,0.96967,4e-05,3.34276]
[1779743677220,37.19,77303.21,0.0,0.96967,4e-05,3.34276]
[1779743677794,37.19,77303.18,0.0,0.96967,4e-05,3.343]
[1779743682830,37.19,77302.41,0.0,0.96963,4e-05,3.34628]
[1779743688873,37.2,77302.57,0.0,0.96963,4e-05,3.34646]
[1779743693221,37.2,77302.56,0.0,0.96963,4e-05,3.34697]
[1779743693330,37.2,77302.56,0.0,0.96963,4e-05,3.34697]
[1779743693470,37.2,77302.56,0.0,0.96963,4e-05,3.34697]
[1779743697221,37.2,77303.01,0.0,0.96964,4e-05,3.34591]
[1779743697331,37.2,77303.01,0.0,0.96964,4e-05,3.34591]
[1779743697936,37.2,77303.12,0.0,0.96964,4e-05,3.34565]
[1779743698222,37.2,77303.12,0.0,0.96964,4e-05,3.34565]
[1779743701221,37.2,77303.12,0.0,0.96964,4e-05,3.34565]
[1779743701350,37.2,77303.12,0.0,0.96964,4e-05,3.34565]
[1779743701470,37.2,77303.12,0.0,0.96964,4e-05,3.34565]
[1779743701854,37.2,77303.12,0.0,0.96964,4e-05,3.34565]
[1779743701971,37.2,77303.12,0.0,0.96964,4e-05,3.34565]
[1779743701964,37.2,77302.0,0.0,0.96959,4e-05,3.34995]
[1779743702023,37.2,77302.0,0.0,0.96959,4e-05,3.34995]
[1779743702220,37.2,77302.0,0.0,0.96959,4e-05,3.34995]
[1779743702971,37.2,77298.06,0.0,0.96944,4e-05,3.36358]
[1779743703978,37.2,77295.98,0.0,0.96936,4e-05,3.37081]
[1779743704353,37.2,77295.98,0.0,0.96936,4e-05,3.37081]
[1779743704985,37.2,77291.19,0.0,0.96918,4e-05,3.38739]
[1779743705992,37.2,77289.59,0.0,0.96912,4e-05,3.39297]
[1779743711029,37.2,77289.13,0.0,0.9691,4e-05,3.39478]
[1779743714050,37.2,77290.83,0.0,0.96916,4e-05,3.38907]
[1779743720092,37.21,77291.21,0.0,0.96917,4e-05,3.38818]
[1779743725127,37.21,77290.82,0.0,0.96915,4e-05,3.38989]
[1779743729155,37.21,77289.58,0.0,0.9691,4e-05,3.39448]
[1779743734189,37.21,77289.18,0.0,0.96911,4e-05,3.39262]
[1779743735197,37.21,77288.03,0.0,0.96906,4e-05,3.39668]
[1779743742245,37.21,77288.13,0.0,0.96906,4e-05,3.39688]
[1779743747281,37.21,77287.31,0.0,0.96903,4e-05,3.40014]
[1779743754330,37.21,77287.34,0.0,0.96902,4e-05,3.40063]
[1779743759774,37.21,77287.34,0.0,0.96902,4e-05,3.4009]
[1779743760372,37.22,77278.61,0.0,0.96868,4e-05,3.43149]
[1779743761379,37.22,77277.5,0.0,0.96863,4e-05,3.4354]
[1779743766184,37.22,77277.58,0.0,0.96863,4e-05,3.43528]
[1779743770783,37.22,77277.33,0.0,0.96862,4e-05,3.43632]
[1779743770972,37.22,77277.33,0.0,0.96862,4e-05,3.43632]
[1779743771255,37.22,77277.82,0.0,0.96864,4e-05,3.4347]
[1779743771390,37.22,77277.82,0.0,0.96864,4e-05,3.4347]
[1779743771472,37.22,77277.82,0.0,0.96864,4e-05,3.4347]
[1779743771491,37.22,77277.82,0.0,0.96864,4e-05,3.4347]
[1779743775225,37.22,77278.57,0.0,0.96867,4e-05,3.43222]
[1779743775478,37.22,77278.46,0.0,0.96866,4e-05,3.43265]
[1779743784542,37.22,77278.4,0.0,0.96866,4e-05,3.43331]
[1779743791591,37.22,77278.41,0.0,0.96868,4e-05,3.42999]
[1779743796397,37.22,77278.55,0.0,0.96869,4e-05,3.42973]
[1779743796449,37.22,77278.55,0.0,0.96869,4e-05,3.42973]
[1779743796473,37.22,77278.55,0.0,0.96869,4e-05,3.42973]
[1779743800857,37.22,77279.16,0.0,0.96871,4e-05,3.42784]
[1779743800906,37.22,77279.16,0.0,0.96871,4e-05,3.42784]
[1779743800958,37.22,77279.16,0.0,0.96871,4e-05,3.42784]
[1779743800972,37.22,77279.16,0.0,0.96871,4e-05,3.42784]
[1779743801367,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743801474,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743801533,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743801722,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743801921,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743801946,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743801972,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743802047,37.22,77279.24,0.0,0.96871,4e-05,3.42769]
[1779743802073,37.22,77284.96,0.0,0.96893,4e-05,3.40788]
[1779743802226,37.22,77284.96,0.0,0.96893,4e-05,3.40788]
[1779743802262,37.22,77284.96,0.0,0.96893,4e-05,3.40788]
[1779743802668,37.22,77286.36,0.0,0.96898,4e-05,3.40313]
[1779743805680,37.22,77286.88,0.0,0.969,4e-05,3.40153]
[1779743805722,37.22,77286.88,0.0,0.969,4e-05,3.40153]
[1779743805833,37.22,77286.88,0.0,0.969,4e-05,3.40153]
[1779743805970,37.22,77286.88,0.0,0.969,4e-05,3.40153]
[1779743806025,37.22,77286.88,0.0,0.969,4e-05,3.40153]
[1779743806222,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743806383,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743806474,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743806541,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743806696,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743806724,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743806807,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743806971,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743807085,37.22,77287.23,0.0,0.96901,4e-05,3.40042]
[1779743807380,37.22,77287.95,0.0,0.96904,4e-05,3.39804]
[1779743807704,37.22,77289.12,0.0,0.96908,4e-05,3.3941]
[1779743809225,37.22,77288.3,0.0,0.96905,4e-05,3.39704]
[1779743809276,37.22,77288.3,0.0,0.96905,4e-05,3.39704]
[1779743809304,37.22,77288.3,0.0,0.96905,4e-05,3.39704]
[1779743809718,37.22,77282.94,0.0,0.96884,4e-05,3.41572]
[1779743813221,37.23,77282.06,0.0,0.96881,4e-05,3.41885]
[1779743813330,37.23,77282.06,0.0,0.96881,4e-05,3.41885]
[1779743813381,37.23,77282.06,0.0,0.96881,4e-05,3.41885]
[1779743814000,37.23,77282.06,0.0,0.96881,4e-05,3.41885]
[1779743814130,37.23,77282.02,0.0,0.9688,4e-05,3.41919]
[1779743814223,37.23,77282.02,0.0,0.9688,4e-05,3.41919]
[1779743814359,37.23,77282.02,0.0,0.9688,4e-05,3.41919]
[1779743814474,37.23,77282.02,0.0,0.9688,4e-05,3.41919]
[1779743814483,37.23,77282.02,0.0,0.9688,4e-05,3.41919]
[1779743814636,37.23,77282.02,0.0,0.9688,4e-05,3.41919]
[1779743814753,37.23,77278.55,0.0,0.96867,4e-05,3.43132]
[1779743816644,37.23,77279.11,0.0,0.96869,4e-05,3.42942]
[1779743816725,37.23,77279.11,0.0,0.96869,4e-05,3.42942]
[1779743816739,37.23,77279.11,0.0,0.96869,4e-05,3.42942]
[1779743816962,37.23,77279.11,0.0,0.96869,4e-05,3.42942]
[1779743816975,37.23,77279.11,0.0,0.96869,4e-05,3.42942]
[1779743817082,37.23,77279.11,0.0,0.96869,4e-05,3.42942]
[1779743817249,37.23,77278.79,0.0,0.96868,4e-05,3.43058]
[1779743817333,37.23,77278.79,0.0,0.96868,4e-05,3.43058]
[1779743817373,37.23,77278.79,0.0,0.96868,4e-05,3.43058]
[1779743821799,37.23,77278.04,0.0,0.96865,4e-05,3.43338]
[1779743821985,37.23,77278.04,0.0,0.96865,4e-05,3.43338]
[1779743822197,37.23,77277.32,0.0,0.96862,4e-05,3.43593]
[1779743822282,37.23,77277.32,0.0,0.96862,4e-05,3.43593]
[1779743822429,37.23,77277.32,0.0,0.96862,4e-05,3.43593]
[1779743822665,37.23,77277.32,0.0,0.96862,4e-05,3.43593]
[1779743822830,37.23,77264.61,0.0,0.96812,4e-05,3.48048]
[1779743823482,37.23,77264.61,0.0,0.96812,4e-05,3.48048]
[1779743824014,37.23,77264.61,0.0,0.96812,4e-05,3.48048]
[1779743824059,37.23,77264.36,0.0,0.96811,4e-05,3.48133]
[1779743824844,37.23,77262.68,0.0,0.96804,4e-05,3.48721]
[1779743829126,37.23,77262.64,0.0,0.96804,4e-05,3.48716]
[1779743829231,37.23,77262.64,0.0,0.96804,4e-05,3.48716]
[1779743829879,37.23,77252.64,0.0,0.96765,4e-05,3.52246]
[1779743830886,37.23,77252.46,0.0,0.96764,4e-05,3.52298]
[1779743833907,37.22,77254.93,0.0,0.96774,4e-05,3.51386]
[1779743834915,37.22,77258.8,0.0,0.9679,4e-05,3.50006]
[1779743835922,37.22,77261.74,0.0,0.96802,4e-05,3.4896]
[1779743840957,37.22,77261.75,0.0,0.96802,4e-05,3.4892]
[1779743845991,37.22,77261.67,0.0,0.96802,4e-05,3.48908]
[1779743851027,37.22,77261.67,0.0,0.96806,4e-05,3.48497]
[1779743856063,37.22,77261.91,0.0,0.96807,4e-05,3.48368]
[1779743858077,37.22,77263.17,0.0,0.96812,4e-05,3.47907]
[1779743863112,37.22,77262.66,0.0,0.96811,4e-05,3.48043]
[1779743868148,37.22,77261.76,0.0,0.96808,4e-05,3.48313]
[1779743873183,37.21,77261.71,0.0,0.96808,4e-05,3.48283]
[1779743878218,37.21,77260.56,0.0,0.96804,4e-05,3.4864]
[1779743884260,37.21,77260.68,0.0,0.96805,4e-05,3.48535]
[1779743889295,37.21,77257.85,0.0,0.96795,4e-05,3.49483]
[1779743891308,37.21,77254.31,0.0,0.96781,4e-05,3.5071]
[1779743896353,37.21,77253.86,0.0,0.9678,4e-05,3.50795]
[1779743900373,37.2,77251.09,0.0,0.96769,4e-05,3.51715]
[1779743901380,37.2,77248.17,0.0,0.96758,4e-05,3.52735]
[1779743908429,37.2,77247.23,0.0,0.96756,4e-05,3.52934]
[1779743911450,37.2,77243.65,0.0,0.96745,4e-05,3.53781]
[1779743912457,37.2,77236.17,0.0,0.96715,4e-05,3.56433]
[1779743913428,37.2,77236.17,0.0,0.96715,4e-05,3.56433]
[1779743913464,37.2,77234.07,0.0,0.96707,4e-05,3.57161]
[1779743917492,37.19,77241.43,0.0,0.96738,4e-05,3.54426]
[1779743918499,37.19,77242.82,0.0,0.96744,4e-05,3.5391]
[1779743921520,37.19,77239.12,0.0,0.96729,4e-05,3.55172]
[1779743927563,37.19,77239.64,0.0,0.96733,4e-05,3.5486]
[1779743928570,37.19,77241.45,0.0,0.9674,4e-05,3.54194]
[1779743929577,37.18,77242.99,0.0,0.96747,4e-05,3.53625]
[1779743934611,37.18,77243.27,0.0,0.96749,4e-05,3.53436]
[1779743935502,37.18,77243.27,0.0,0.96749,4e-05,3.53436]
[1779743935721,37.18,77243.27,0.0,0.96749,4e-05,3.53436]
[1779743941284,37.18,77243.8,0.0,0.96752,4e-05,3.53142]
[1779743941474,37.18,77243.8,0.0,0.96752,4e-05,3.53142]
[1779743942221,37.18,77243.8,0.0,0.96752,4e-05,3.53142]
[1779743941661,37.18,77244.36,0.0,0.96755,4e-05,3.52925]
[1779743942651,37.18,77244.36,0.0,0.96755,4e-05,3.52925]
[1779743942668,37.18,77245.76,0.0,0.96761,4e-05,3.5241]
[1779743945231,37.18,77246.43,0.0,0.96763,4e-05,3.52155]
[1779743945696,37.18,77246.17,0.0,0.96763,4e-05,3.52215]
[1779743946610,37.18,77246.17,0.0,0.96763,4e-05,3.52215]
[1779743946704,37.18,77249.74,0.0,0.96777,4e-05,3.50932]
[1779743947711,37.18,77250.98,0.0,0.96782,4e-05,3.50476]
[1779743949725,37.17,77253.72,0.0,0.96794,4e-05,3.4948]
[1779743952751,37.17,77255.41,0.0,0.96801,4e-05,3.48846]
[1779743956064,37.17,77256.45,0.0,0.96805,4e-05,3.48457]
[1779743956783,37.17,77259.98,0.0,0.96819,4e-05,3.47194]
[1779743961824,37.17,77262.96,0.0,0.96831,4e-05,3.46108]
[1779743964845,37.17,77264.17,0.0,0.96836,4e-05,3.45667]
[1779743969880,37.17,77264.69,0.0,0.96839,4e-05,3.45474]
[1779743974915,37.17,77265.48,0.0,0.96845,4e-05,3.44833]
[1779743979950,37.17,77265.39,0.0,0.96844,4e-05,3.44872]
[1779743993041,37.17,77265.62,0.0,0.96845,4e-05,3.44824]
[1779743998076,37.17,77265.99,0.0,0.96846,4e-05,3.44713]
[1779744003114,37.17,77267.04,0.0,0.9685,4e-05,3.44368]
[1779744008149,37.17,77268.76,0.0,0.96856,4e-05,3.43794]
[1779744013184,37.17,77268.72,0.0,0.96856,4e-05,3.43841]
[1779744016205,37.17,77270.42,0.0,0.96862,4e-05,3.43267]
[1779744019230,37.18,77271.75,0.0,0.96867,4e-05,3.42827]
[1779744024260,37.18,77271.98,0.0,0.96868,4e-05,3.42789]
[1779744025268,37.18,77273.14,0.0,0.96872,4e-05,3.42394]
[1779744028289,37.18,77271.99,0.0,0.96867,4e-05,3.42821]
[1779744034331,37.18,77271.7,0.0,0.96869,4e-05,3.42609]
[1779744039366,37.18,77271.84,0.0,0.96869,4e-05,3.42602]
[1779744044402,37.18,77271.74,0.0,0.96868,4e-05,3.42679]
[1779744054472,37.19,77271.89,0.0,0.96868,4e-05,3.42708]
[1779744056486,37.19,77270.08,0.0,0.9686,4e-05,3.43356]
[1779744062528,37.19,77270.18,0.0,0.9686,4e-05,3.43359]
[1779744068570,37.19,77270.48,0.0,0.96861,4e-05,3.43288]
[1779744074612,37.19,77270.1,0.0,0.96859,4e-05,3.43447]
[1779744081662,37.19,77270.71,0.0,0.96862,4e-05,3.43259]
[1779744088711,37.19,77270.25,0.0,0.96859,4e-05,3.43439]
[1779744096767,37.19,77270.3,0.0,0.96863,4e-05,3.43076]
[1779744102809,37.19,77270.45,0.0,0.96863,4e-05,3.43036]
[1779744107844,37.19,77270.63,0.0,0.96864,4e-05,3.42983]
[1779744112879,37.19,77270.69,0.0,0.96864,4e-05,3.42971]
[1779744121113,37.19,77270.69,0.0,0.96864,4e-05,3.42971]
[1779744121182,37.19,77266.02,0.0,0.96845,4e-05,3.44618]
[1779744121650,37.19,77266.02,0.0,0.96845,4e-05,3.44618]
[1779744121775,37.19,77266.02,0.0,0.96845,4e-05,3.44618]
[1779744121944,37.19,77259.58,0.0,0.9682,4e-05,3.46877]
[1779744123959,37.19,77259.09,0.0,0.96818,4e-05,3.47043]
[1779744127086,37.19,77259.26,0.0,0.96819,4e-05,3.46973]
[1779744127868,37.19,77258.35,0.0,0.96815,4e-05,3.47283]
[1779744127986,37.19,77252.34,0.0,0.96792,4e-05,3.49403]
[1779744128994,37.19,77247.78,0.0,0.96773,4e-05,3.51012]
[1779744130001,37.19,77238.23,0.0,0.96735,4e-05,3.54401]
[1779744131008,37.19,77235.23,0.0,0.96723,4e-05,3.55462]
[1779744132016,37.19,77235.09,0.0,0.96723,4e-05,3.55475]
[1779744138056,37.19,77234.94,0.0,0.96724,4e-05,3.55416]
[1779744143092,37.18,77234.16,0.0,0.96721,4e-05,3.55603]
[1779744149137,37.18,77234.55,0.0,0.96724,4e-05,3.55353]
[1779744155178,37.18,77234.57,0.0,0.96729,4e-05,3.5487]
[1779744157193,37.18,77233.05,0.0,0.96723,4e-05,3.5538]
[1779744162228,37.17,77232.37,0.0,0.96721,4e-05,3.55534]
[1779744168270,37.17,77233.09,0.0,0.96725,4e-05,3.55174]
[1779744173305,37.17,77233.15,0.0,0.96726,4e-05,3.55068]
[1779744181360,37.16,77233.15,0.0,0.96728,4e-05,3.54936]
[1779744186396,37.16,77232.98,0.0,0.96728,4e-05,3.54913]
[1779744193445,37.16,77232.85,0.0,0.96729,4e-05,3.54844]
[1779744195459,37.16,77230.65,0.0,0.9672,4e-05,3.55646]
[1779744203516,37.16,77229.33,0.0,0.96712,4e-05,3.56306]
[1779744211572,37.18,77229.52,0.0,0.96709,4e-05,3.56486]
[1779744223656,37.22,77229.46,0.0,0.96695,4e-05,3.57778]
[1779744231719,37.25,77229.13,0.0,0.96684,4e-05,3.58731]
[1779744236754,37.26,77228.88,0.0,0.96677,4e-05,3.59336]
[1779744240782,37.28,77220.28,0.0,0.96637,4e-05,3.62851]
[1779744241789,37.28,77216.84,0.0,0.96622,4e-05,3.64195]
[1779744246824,37.29,77216.42,0.0,0.96615,4e-05,3.64822]
[1779744251858,37.31,77216.89,0.0,0.96612,4e-05,3.65126]
[1779744257866,37.32,77216.83,0.0,0.96608,4e-05,3.65432]
[1779744257901,37.32,77220.49,0.0,0.96621,4e-05,3.64292]
[1779744259914,37.33,77222.59,0.0,0.96628,4e-05,3.63677]
[1779744262938,37.33,77224.02,0.0,0.96632,4e-05,3.63311]
[1779744268979,37.35,77224.16,0.0,0.96629,4e-05,3.63659]
[1779744273007,37.36,77226.98,0.0,0.96639,4e-05,3.62653]
[1779744275021,37.36,77228.37,0.0,0.96643,4e-05,3.62347]
[1779744281063,37.38,77227.71,0.0,0.96633,4e-05,3.63182]
[1779744287105,37.4,77226.84,0.0,0.96625,4e-05,3.63924]
[1779744293147,37.39,77226.61,0.0,0.96625,4e-05,3.63875]
[1779744298182,37.39,77226.71,0.0,0.96628,4e-05,3.63658]
[1779744301203,37.39,77223.67,0.0,0.96615,4e-05,3.64746]
[1779744302212,37.38,77228.07,0.0,0.96634,4e-05,3.63139]
[1779744307247,37.38,77228.73,0.0,0.96638,4e-05,3.62756]
[1779744312282,37.38,77228.95,0.0,0.96639,4e-05,3.6263]
[1779744317317,37.38,77228.81,0.0,0.96638,4e-05,3.62778]
[1779744323360,37.39,77232.5,0.0,0.96652,4e-05,3.61561]
[1779744328395,37.38,77233.67,0.0,0.96658,4e-05,3.61009]
[1779744333430,37.38,77233.97,0.0,0.96664,4e-05,3.60396]
[1779744338465,37.37,77238.54,0.0,0.96684,4e-05,3.5863]
[1779744341486,37.37,77242.41,0.0,0.967,4e-05,3.57177]
[1779744342493,37.37,77244.27,0.0,0.96708,4e-05,3.56492]
[1779744348535,37.37,77244.88,0.0,0.96712,4e-05,3.56155]
[1779744353569,37.36,77245.83,0.0,0.96717,4e-05,3.55715]
[1779744355584,37.36,77250.71,0.0,0.96737,4e-05,3.53938]
[1779744361626,37.36,77252.27,0.0,0.96745,4e-05,3.53275]
[1779744368675,37.35,77252.59,0.0,0.96747,4e-05,3.53034]
[1779744373709,37.35,77254.61,0.0,0.96756,4e-05,3.52222]
[1779744378092,37.35,77255.03,0.0,0.96759,4e-05,3.52018]
[1779744379470,37.35,77257.76,0.0,0.9677,4e-05,3.50999]
[1779744380759,37.35,77259.12,0.0,0.96776,4e-05,3.50502]
[1779744383780,37.35,77260.46,0.0,0.96782,4e-05,3.49984]
[1779744388814,37.34,77262.7,0.0,0.96791,4e-05,3.49127]
[1779744389724,37.34,77262.7,0.0,0.96791,4e-05,3.49127]
[1779744391836,37.34,77260.85,0.0,0.96788,4e-05,3.49373]
[1779744396873,37.34,77261.62,0.0,0.96791,4e-05,3.4904]
[1779744402914,37.34,77261.46,0.0,0.96791,4e-05,3.49026]
[1779744412984,37.34,77260.75,0.0,0.9679,4e-05,3.49168]
[1779744416009,37.33,77262.0,0.0,0.96795,4e-05,3.48698]
[1779744422051,37.33,77264.12,0.0,0.96804,4e-05,3.479]
[1779744427086,37.33,77266.12,0.0,0.96812,4e-05,3.47168]
[1779744433128,37.33,77268.22,0.0,0.96821,4e-05,3.46405]
[1779744438163,37.33,77269.18,0.0,0.96825,4e-05,3.46053]
[1779744443198,37.33,77270.13,0.0,0.96829,4e-05,3.45707]
[1779744453268,37.33,77270.22,0.0,0.96833,4e-05,3.45284]
[1779744461325,37.33,77271.21,0.0,0.96837,4e-05,3.44922]
[1779744462276,37.33,77271.21,0.0,0.96837,4e-05,3.44922]
[1779744467367,37.33,77271.85,0.0,0.96839,4e-05,3.44688]
[1779744468374,37.33,77275.35,0.0,0.96853,4e-05,3.43466]
[1779744470773,37.33,77277.24,0.0,0.9686,4e-05,3.4281]
[1779744477437,37.33,77278.52,0.0,0.96865,4e-05,3.42386]
[1779744482472,37.33,77279.14,0.0,0.96867,4e-05,3.42192]
[1779744487507,37.33,77279.19,0.0,0.96867,4e-05,3.42199]
[1779744487886,37.33,77279.19,0.0,0.96867,4e-05,3.42199]
[1779744488513,37.33,77281.84,0.0,0.96877,4e-05,3.41285]
[1779744490528,37.33,77286.12,0.0,0.96894,4e-05,3.39818]
[1779744492542,37.33,77290.82,0.0,0.96912,4e-05,3.38214]
[1779744493122,37.33,77290.82,0.0,0.96912,4e-05,3.38214]
[1779744493549,37.33,77292.13,0.0,0.96917,4e-05,3.37775]
[1779744498584,37.33,77292.0,0.0,0.96916,4e-05,3.37876]
[1779744501605,37.34,77293.35,0.0,0.9692,4e-05,3.37443]
[1779744507646,37.34,77292.58,0.0,0.96917,4e-05,3.37769]
[1779744512682,37.34,77292.94,0.0,0.96921,4e-05,3.37331]
[1779744514696,37.34,77289.73,0.0,0.96908,4e-05,3.38456]
[1779744519731,37.34,77289.9,0.0,0.96908,4e-05,3.38438]
[1779744525763,37.34,77289.79,0.0,0.96908,4e-05,3.38484]
[1779744525773,37.34,77290.91,0.0,0.96912,4e-05,3.38138]
[1779744529236,37.34,77290.95,0.0,0.96912,4e-05,3.3815]
[1779744529800,37.34,77291.1,0.0,0.96912,4e-05,3.38107]
[1779744534589,37.34,77291.55,0.0,0.96914,4e-05,3.37969]
[1779744534722,37.34,77291.55,0.0,0.96914,4e-05,3.37969]
[1779744534822,37.34,77291.55,0.0,0.96913,4e-05,3.37996]
[1779744539871,37.35,77290.85,0.0,0.9691,4e-05,3.38277]
[1779744546920,37.35,77290.58,0.0,0.96909,4e-05,3.38422]
[1779744552742,37.35,77290.3,0.0,0.96907,4e-05,3.38539]
[1779744557997,37.35,77290.46,0.0,0.96907,4e-05,3.38535]
[1779744563033,37.35,77290.47,0.0,0.96907,4e-05,3.38563]
[1779744568068,37.35,77290.54,0.0,0.96907,4e-05,3.38568]
[1779744574111,37.35,77290.82,0.0,0.96911,4e-05,3.38144]
[1779744578082,37.35,77290.74,0.0,0.9691,4e-05,3.3819]
[1779744587202,37.36,77290.74,0.0,0.9691,4e-05,3.38251]
[1779744592237,37.36,77291.04,0.0,0.9691,4e-05,3.38177]
[1779744594251,37.36,77292.19,0.0,0.96915,4e-05,3.37793]
[1779744601300,37.36,77291.56,0.0,0.96912,4e-05,3.38054]
[1779744606335,37.36,77292.46,0.0,0.96915,4e-05,3.37773]
[1779744611371,37.36,77292.85,0.0,0.96916,4e-05,3.37669]
[1779744619427,37.36,77293.73,0.0,0.96919,4e-05,3.37416]
[1779744620435,37.36,77295.38,0.0,0.96925,4e-05,3.36855]
[1779744628490,37.36,77295.31,0.0,0.96924,4e-05,3.36934]
[1779744634532,37.36,77295.31,0.0,0.96927,4e-05,3.36611]
[1779744635152,37.36,77295.31,0.0,0.96927,4e-05,3.36611]
[1779744635539,37.37,77292.47,0.0,0.96916,4e-05,3.37592]
[1779744636545,37.37,77290.81,0.0,0.9691,4e-05,3.3817]
[1779744637219,37.37,77290.81,0.0,0.9691,4e-05,3.3817]
[1779744637321,37.37,77290.81,0.0,0.9691,4e-05,3.38175]
[1779744642588,37.37,77290.5,0.0,0.96908,4e-05,3.38307]
[1779744647623,37.37,77290.48,0.0,0.96908,4e-05,3.38335]
[1779744657693,37.37,77290.48,0.0,0.96907,4e-05,3.38379]
[1779744662285,37.37,77290.48,0.0,0.96907,4e-05,3.38379]
[1779744662472,37.37,77290.48,0.0,0.96907,4e-05,3.38379]
[1779744662573,37.37,77290.48,0.0,0.96907,4e-05,3.38397]
[1779744667763,37.37,77290.48,0.0,0.96907,4e-05,3.38425]
[1779744677835,37.37,77290.48,0.0,0.96906,4e-05,3.38474]
[1779744683877,37.37,77290.51,0.0,0.96906,4e-05,3.38495]
[1779744689919,37.37,77290.78,0.0,0.96907,4e-05,3.38435]
[1779744695961,37.37,77291.09,0.0,0.96911,4e-05,3.38]
[1779744705027,37.38,77291.02,0.0,0.9691,4e-05,3.3808]
[1779744716104,37.38,77291.34,0.0,0.9691,4e-05,3.38037]
[1779744722146,37.38,77291.5,0.0,0.9691,4e-05,3.38019]
[1779744728188,37.38,77291.68,0.0,0.96911,4e-05,3.37995]
[1779744735236,37.38,77291.66,0.0,0.9691,4e-05,3.38045]
[1779744745307,37.38,77291.91,0.0,0.9691,4e-05,3.3802]
[1779744747874,37.38,77291.96,0.0,0.96911,4e-05,3.38009]
[1779744754039,37.39,77291.9,0.0,0.96913,4e-05,3.37696]
[1779744761419,37.39,77291.9,0.0,0.96912,4e-05,3.37761]
[1779744766247,37.39,77291.87,0.0,0.96912,4e-05,3.3779]
[1779744771492,37.39,77292.62,0.0,0.96914,4e-05,3.37576]
[1779744776527,37.39,77292.27,0.0,0.96913,4e-05,3.37728]
[1779744777298,37.39,77292.27,0.0,0.96913,4e-05,3.37728]
[1779744777534,37.39,77293.47,0.0,0.96917,4e-05,3.37322]
[1779744782569,37.39,77293.17,0.0,0.96916,4e-05,3.37461]
[1779744784538,37.39,77292.96,0.0,0.96915,4e-05,3.3754]
[1779744789618,37.39,77293.03,0.0,0.96915,4e-05,3.37555]
[1779744791632,37.39,77291.2,0.0,0.96908,4e-05,3.38197]
[1779744802708,37.4,77291.23,0.0,0.96907,4e-05,3.38245]
[1779744814793,37.4,77291.04,0.0,0.96909,4e-05,3.38015]
[1779744822849,37.4,77291.03,0.0,0.96908,4e-05,3.38064]
[1779744827886,37.4,77286.7,0.0,0.96891,4e-05,3.39584]
[1779744828893,37.4,77284.54,0.0,0.96883,4e-05,3.40333]
[1779744833928,37.4,77284.58,0.0,0.96883,4e-05,3.40331]
[1779744839970,37.4,77284.87,0.0,0.96884,4e-05,3.40243]
[1779744842991,37.4,77283.73,0.0,0.96879,4e-05,3.40642]
[1779744849034,37.4,77283.6,0.0,0.96879,4e-05,3.40691]
[1779744854069,37.4,77283.76,0.0,0.96879,4e-05,3.40638]
[1779744860111,37.4,77284.09,0.0,0.96881,4e-05,3.40526]
[1779744865145,37.4,77284.0,0.0,0.9688,4e-05,3.40558]
[1779744874329,37.4,77283.85,0.0,0.9688,4e-05,3.4061]
[1779744875216,37.4,77280.33,0.0,0.96869,4e-05,3.41462]
[1779744880251,37.4,77279.52,0.0,0.96866,4e-05,3.41733]
[1779744885286,37.4,77279.9,0.0,0.96868,4e-05,3.41592]
[1779744890321,37.4,77280.12,0.0,0.96869,4e-05,3.41508]
[1779744895356,37.4,77278.23,0.0,0.96861,4e-05,3.42158]
[1779744897370,37.4,77280.67,0.0,0.96871,4e-05,3.41307]
[1779744902405,37.4,77282.77,0.0,0.96879,4e-05,3.40576]
[1779744904424,37.4,77283.32,0.0,0.96881,4e-05,3.40386]
[1779744908447,37.4,77285.66,0.0,0.9689,4e-05,3.39582]
[1779744913547,37.4,77285.97,0.0,0.96891,4e-05,3.39482]
[1779744914490,37.4,77291.6,0.0,0.96913,4e-05,3.37547]
[1779744915496,37.4,77294.55,0.0,0.96924,4e-05,3.3654]
[1779744916504,37.4,77295.73,0.0,0.96929,4e-05,3.36142]
[1779744917511,37.4,77300.3,0.0,0.96946,4e-05,3.34585]
[1779744922546,37.4,77300.13,0.0,0.96945,4e-05,3.34688]
[1779744925567,37.4,77301.38,0.0,0.96949,4e-05,3.34285]
[1779744930602,37.4,77301.74,0.0,0.9695,4e-05,3.34207]
[1779744932615,37.41,77304.23,0.0,0.96963,4e-05,3.33016]
[1779744940672,37.41,77304.48,0.0,0.96963,4e-05,3.33027]
[1779744944700,37.41,77302.58,0.0,0.96955,4e-05,3.33725]
[1779744948727,37.41,77304.9,0.0,0.96963,4e-05,3.32983]
[1779744958797,37.42,77304.9,0.0,0.96962,4e-05,3.33116]
[1779744963832,37.42,77305.26,0.0,0.96962,4e-05,3.33063]
[1779744964713,37.42,77305.26,0.0,0.96962,4e-05,3.33063]
[1779744965048,37.42,77305.26,0.0,0.96962,4e-05,3.33063]
[1779744965145,37.42,77302.25,0.0,0.9695,4e-05,3.34116]
[1779744965846,37.42,77298.0,0.0,0.96934,4e-05,3.35568]
[1779744966854,37.42,77296.23,0.0,0.96927,4e-05,3.36187]
[1779744972015,37.42,77295.95,0.0,0.96926,4e-05,3.36319]
[1779744972119,37.42,77284.34,0.0,0.96881,4e-05,3.40331]
[1779744973106,37.42,77284.34,0.0,0.96881,4e-05,3.40331]
[1779744973208,37.42,77267.14,0.0,0.96814,4e-05,3.46314]
[1779744973393,37.42,77267.14,0.0,0.96814,4e-05,3.46314]
[1779744973539,37.42,77267.14,0.0,0.96814,4e-05,3.46314]
[1779744973906,37.42,77264.29,0.0,0.96802,4e-05,3.47312]
[1779744974913,37.42,77264.15,0.0,0.96802,4e-05,3.47343]
[1779744975375,37.42,77264.15,0.0,0.96802,4e-05,3.47343]
[1779744977425,37.42,77264.01,0.0,0.96802,4e-05,3.47372]
[1779744977934,37.42,77263.98,0.0,0.96802,4e-05,3.47372]
[1779744979472,37.42,77263.94,0.0,0.96802,4e-05,3.47376]
[1779744979587,37.42,77263.94,0.0,0.96802,4e-05,3.47376]
[1779744980466,37.42,77263.94,0.0,0.96802,4e-05,3.47376]
[1779744980772,37.42,77263.94,0.0,0.96802,4e-05,3.47376]
[1779744981047,37.42,77263.94,0.0,0.96802,4e-05,3.47376]
[1779744981132,37.42,77244.5,0.0,0.96724,4e-05,3.5422]
[1779744981963,37.42,77233.76,0.0,0.9668,4e-05,3.58054]
[1779744982970,37.42,77230.16,0.0,0.96666,4e-05,3.59295]
[1779744984401,37.42,77231.01,0.0,0.9667,4e-05,3.58989]
[1779744984521,37.42,77231.01,0.0,0.9667,4e-05,3.58989]
[1779744984984,37.42,77229.87,0.0,0.96666,4e-05,3.59338]
[1779744986090,37.42,77229.87,0.0,0.96666,4e-05,3.59338]
[1779744986363,37.41,77230.39,0.0,0.96668,4e-05,3.5912]
[1779744986430,37.41,77230.39,0.0,0.96668,4e-05,3.5912]
[1779744986432,37.41,77230.39,0.0,0.96668,4e-05,3.5912]
[1779744987246,37.41,77230.39,0.0,0.96668,4e-05,3.5912]
[1779744986998,37.41,77228.76,0.0,0.96662,4e-05,3.59675]
[1779744990007,37.41,77228.3,0.0,0.96661,4e-05,3.59777]
[1779744990020,37.41,77238.46,0.0,0.96703,4e-05,3.56105]
[1779744991027,37.41,77245.74,0.0,0.96736,4e-05,3.53115]
[1779744993040,37.41,77246.35,0.0,0.96738,4e-05,3.52858]
[1779744995055,37.41,77248.46,0.0,0.96747,4e-05,3.5207]
[1779745000090,37.4,77248.38,0.0,0.96748,4e-05,3.52007]
[1779745005125,37.4,77248.35,0.0,0.96749,4e-05,3.5193]
[1779745011167,37.4,77250.15,0.0,0.96757,4e-05,3.51193]
[1779745011757,37.4,77250.15,0.0,0.96757,4e-05,3.51193]
[1779745017420,37.4,77250.21,0.0,0.96758,4e-05,3.51111]
[1779745023251,37.39,77250.35,0.0,0.9676,4e-05,3.5094]
[1779745023544,37.39,77250.35,0.0,0.9676,4e-05,3.5094]
[1779745026284,37.39,77253.57,0.0,0.96774,4e-05,3.49758]
[1779745027287,37.39,77261.06,0.0,0.96803,4e-05,3.4711]
[1779745028295,37.39,77262.39,0.0,0.96809,4e-05,3.46635]
[1779745031316,37.39,77263.85,0.0,0.96815,4e-05,3.461]
[1779745035417,37.39,77258.98,0.0,0.96796,4e-05,3.4778]
[1779745036993,37.39,77258.98,0.0,0.96796,4e-05,3.4778]
[1779745037030,37.39,77250.12,0.0,0.96761,4e-05,3.50878]
[1779745037358,37.39,77245.21,0.0,0.96741,4e-05,3.52617]
[1779745038365,37.39,77243.2,0.0,0.96733,4e-05,3.53312]
[1779745044407,37.38,77243.04,0.0,0.96734,4e-05,3.53251]
[1779745045414,37.38,77241.85,0.0,0.96729,4e-05,3.53654]
[1779745048435,37.38,77238.77,0.0,0.96718,4e-05,3.54686]
[1779745052463,37.38,77236.02,0.0,0.96711,4e-05,3.55199]
[1779745057468,37.38,77235.38,0.0,0.96709,4e-05,3.55328]
[1779745057853,37.37,77233.37,0.0,0.96701,4e-05,3.56021]
[1779745058505,37.37,77229.37,0.0,0.96685,4e-05,3.57427]
[1779745059512,37.37,77230.78,0.0,0.96691,4e-05,3.56893]
[1779745064297,37.37,77230.88,0.0,0.96693,4e-05,3.56776]
[1779745064547,37.37,77220.92,0.0,0.96652,4e-05,3.603]
[1779745065554,37.37,77218.95,0.0,0.96645,4e-05,3.60977]
[1779745070589,37.36,77218.88,0.0,0.96646,4e-05,3.60835]
[1779745071596,37.36,77217.38,0.0,0.9664,4e-05,3.61343]
[1779745078092,37.36,77217.43,0.0,0.96642,4e-05,3.61191]
[1779745081122,37.35,77217.38,0.0,0.96643,4e-05,3.61081]
[1779745081820,37.35,77235.67,0.0,0.96719,4e-05,3.54454]
[1779745082677,37.35,77227.64,0.0,0.96687,4e-05,3.57305]
[1779745084962,37.35,77229.2,0.0,0.96693,4e-05,3.56697]
[1779745090990,37.35,77228.37,0.0,0.96691,4e-05,3.56878]
[1779745091080,37.34,77228.37,0.0,0.96692,4e-05,3.56832]
[1779745098789,37.34,77227.91,0.0,0.96692,4e-05,3.56839]
[1779745101810,37.34,77226.51,0.0,0.96687,4e-05,3.57276]
[1779745103824,37.34,77224.46,0.0,0.96679,4e-05,3.57967]
[1779745105838,37.33,77219.93,0.0,0.96661,4e-05,3.59548]
[1779745106845,37.33,77218.59,0.0,0.96656,4e-05,3.60005]
[1779745111880,37.33,77218.02,0.0,0.96658,4e-05,3.59694]
[1779745116914,37.32,77217.46,0.0,0.96657,4e-05,3.59759]
[1779745117921,37.32,77219.89,0.0,0.96668,4e-05,3.58856]
[1779745118929,37.32,77224.47,0.0,0.96687,4e-05,3.57182]
[1779745121951,37.32,77225.81,0.0,0.96693,4e-05,3.56629]
[1779745122957,37.32,77226.97,0.0,0.96698,4e-05,3.5619]
[1779745127992,37.32,77227.15,0.0,0.967,4e-05,3.56016]
[1779745135041,37.31,77227.1,0.0,0.96701,4e-05,3.55891]
[1779745143097,37.31,77226.39,0.0,0.967,4e-05,3.55975]
[1779745150146,37.3,77226.57,0.0,0.96703,4e-05,3.55782]
[1779745155181,37.3,77225.79,0.0,0.967,4e-05,3.55974]
[1779745165251,37.29,77226.04,0.0,0.96703,4e-05,3.55715]
[1779745172300,37.29,77226.51,0.0,0.9671,4e-05,3.55063]
[1779745176328,37.29,77229.35,0.0,0.96722,4e-05,3.53983]
[1779745177335,37.29,77235.15,0.0,0.96746,4e-05,3.51902]
[1779745178341,37.29,77238.59,0.0,0.9676,4e-05,3.50669]
[1779745182938,37.29,77238.23,0.0,0.96759,4e-05,3.50758]
[1779745183377,37.29,77246.83,0.0,0.96793,4e-05,3.47707]
[1779745183507,37.29,77246.83,0.0,0.96793,4e-05,3.47707]
[1779745184384,37.29,77249.26,0.0,0.96803,4e-05,3.46846]
[1779745185391,37.29,77250.8,0.0,0.96809,4e-05,3.463]
[1779745189419,37.29,77252.1,0.0,0.96814,4e-05,3.45828]
[1779745190426,37.29,77251.11,0.0,0.96811,4e-05,3.46172]
[1779745195462,37.28,77252.45,0.0,0.96816,4e-05,3.45676]
[1779745197475,37.28,77254.41,0.0,0.96824,4e-05,3.44979]
[1779745198483,37.28,77256.09,0.0,0.96831,4e-05,3.44387]
[1779745200497,37.28,77257.99,0.0,0.96838,4e-05,3.43717]
[1779745201053,37.28,77257.99,0.0,0.96838,4e-05,3.43717]
[1779745201123,37.28,77257.99,0.0,0.96838,4e-05,3.43717]
[1779745201183,37.28,77257.99,0.0,0.96838,4e-05,3.43715]
[1779745201507,37.28,77266.89,0.0,0.96873,4e-05,3.40614]
[1779745202511,37.28,77267.69,0.0,0.96876,4e-05,3.4034]
[1779745207546,37.28,77268.26,0.0,0.96878,4e-05,3.40167]
[1779745208552,37.28,77267.06,0.0,0.96874,4e-05,3.40589]
[1779745213038,37.29,77265.93,0.0,0.96869,4e-05,3.41002]
[1779745217616,37.29,77266.95,0.0,0.96873,4e-05,3.40675]
[1779745225675,37.29,77267.0,0.0,0.96872,4e-05,3.4071]
[1779745229703,37.29,77270.53,0.0,0.96886,4e-05,3.39516]
[1779745234738,37.29,77271.19,0.0,0.96891,4e-05,3.38973]
[1779745239917,37.29,77271.37,0.0,0.96891,4e-05,3.38954]
[1779745240780,37.29,77276.43,0.0,0.9691,4e-05,3.37229]
[1779745244811,37.29,77277.48,0.0,0.96914,4e-05,3.36925]
[1779745245818,37.3,77279.71,0.0,0.96922,4e-05,3.36172]
[1779745250852,37.3,77280.74,0.0,0.96925,4e-05,3.35895]
[1779745251860,37.3,77281.89,0.0,0.9693,4e-05,3.35516]
[1779745253529,37.3,77282.91,0.0,0.96933,4e-05,3.35198]
[1779745255888,37.3,77283.88,0.0,0.96936,4e-05,3.34898]
[1779745260923,37.3,77278.04,0.0,0.96913,4e-05,3.36987]
[1779745261930,37.3,77274.42,0.0,0.96899,4e-05,3.38248]
[1779745264951,37.3,77271.02,0.0,0.96885,4e-05,3.39455]
[1779745265957,37.3,77268.66,0.0,0.96876,4e-05,3.40281]
[1779745268979,37.31,77265.2,0.0,0.96862,4e-05,3.41504]
[1779745277035,37.31,77264.24,0.0,0.96858,4e-05,3.41872]
[1779745281063,37.31,77260.21,0.0,0.96842,4e-05,3.43289]
[1779745283078,37.31,77261.59,0.0,0.96848,4e-05,3.42808]
[1779745288112,37.31,77262.22,0.0,0.9685,4e-05,3.42593]
[1779745297177,37.31,77262.29,0.0,0.96853,4e-05,3.42214]
[1779745298184,37.31,77270.28,0.0,0.96885,4e-05,3.3944]
[1779745302212,37.31,77272.55,0.0,0.96893,4e-05,3.38674]
[1779745305233,37.31,77273.78,0.0,0.96898,4e-05,3.38271]
[1779745307247,37.31,77275.43,0.0,0.96904,4e-05,3.37728]
[1779745310268,37.31,77276.58,0.0,0.96908,4e-05,3.37361]
[1779745311275,37.31,77278.63,0.0,0.96916,4e-05,3.36665]
[1779745320338,37.31,77278.87,0.0,0.96916,4e-05,3.36688]
[1779745322352,37.31,77277.75,0.0,0.96911,4e-05,3.37097]
[1779745325373,37.32,77276.75,0.0,0.96907,4e-05,3.37474]
[1779745328398,37.32,77278.26,0.0,0.96912,4e-05,3.36985]
[1779745338468,37.32,77278.26,0.0,0.96911,4e-05,3.37096]
[1779745347531,37.32,77278.89,0.0,0.96912,4e-05,3.36977]
[1779745356594,37.33,77278.39,0.0,0.96912,4e-05,3.3689]
[1779745365657,37.33,77282.39,0.0,0.96927,4e-05,3.35616]
[1779745366664,37.33,77286.86,0.0,0.96944,4e-05,3.34098]
[1779745367671,37.33,77287.89,0.0,0.96947,4e-05,3.33762]
[1779745369684,37.33,77289.04,0.0,0.96951,4e-05,3.33403]
[1779745371748,37.33,77290.89,0.0,0.96958,4e-05,3.32806]
[1779745372706,37.33,77292.38,0.0,0.96964,4e-05,3.32316]
[1779745374720,37.34,77295.92,0.0,0.96977,4e-05,3.31148]
[1779745379755,37.34,77296.46,0.0,0.96978,4e-05,3.31064]
[1779745386336,37.34,77296.58,0.0,0.96977,4e-05,3.31082]
[1779745392845,37.35,77297.1,0.0,0.96977,4e-05,3.31088]
[1779745394860,37.35,77298.18,0.0,0.96981,4e-05,3.30757]
[1779745398887,37.35,77296.98,0.0,0.96976,4e-05,3.31236]
[1779745403922,37.35,77297.01,0.0,0.96975,4e-05,3.31308]
[1779745407951,37.35,77283.7,0.0,0.96923,4e-05,3.35924]
[1779745408958,37.36,77277.13,0.0,0.96898,4e-05,3.38195]
[1779745409965,37.36,77275.44,0.0,0.96891,4e-05,3.38784]
[1779745415001,37.36,77274.83,0.0,0.96892,4e-05,3.38655]
[1779745421496,37.36,77274.62,0.0,0.96891,4e-05,3.38751]
[1779745422067,37.36,77261.05,0.0,0.96837,4e-05,3.43481]
[1779745423074,37.36,77260.62,0.0,0.96836,4e-05,3.4363]
[1779745427101,37.36,77259.53,0.0,0.96831,4e-05,3.44001]
[1779745428109,37.36,77260.67,0.0,0.96836,4e-05,3.436]
[1779745429116,37.36,77268.53,0.0,0.96867,4e-05,3.40862]
[1779745430123,37.36,77271.83,0.0,0.9688,4e-05,3.39719]
[1779745431130,37.36,77278.71,0.0,0.96906,4e-05,3.37347]
[1779745432137,37.36,77282.03,0.0,0.96919,4e-05,3.36212]
[1779745433143,37.36,77283.74,0.0,0.96926,4e-05,3.35635]
[1779745434151,37.36,77279.93,0.0,0.96911,4e-05,3.36956]
[1779745435158,37.36,77276.04,0.0,0.96896,4e-05,3.38305]
[1779745436165,37.36,77272.65,0.0,0.96882,4e-05,3.39483]
[1779745437171,37.36,77267.24,0.0,0.96861,4e-05,3.41364]
[1779745439186,37.36,77265.98,0.0,0.96856,4e-05,3.41804]
[1779745440898,37.36,77265.63,0.0,0.96855,4e-05,3.41927]
[1779745441361,37.36,77265.63,0.0,0.96855,4e-05,3.41927]
[1779745441591,37.36,77263.1,0.0,0.96845,4e-05,3.42807]
[1779745442207,37.36,77266.4,0.0,0.96858,4e-05,3.41658]
[1779745443217,37.36,77267.44,0.0,0.96862,4e-05,3.41298]
[1779745444224,37.36,77268.97,0.0,0.96868,4e-05,3.40769]
[1779745446238,37.36,77267.59,0.0,0.96862,4e-05,3.41254]
[1779745447474,37.36,77265.93,0.0,0.96856,4e-05,3.41837]
[1779745448732,37.36,77258.14,0.0,0.96825,4e-05,3.44556]
[1779745451276,37.36,77256.19,0.0,0.96818,4e-05,3.45233]
[1779745452198,37.36,77256.19,0.0,0.96818,4e-05,3.45233]
[1779745452360,37.36,77256.19,0.0,0.96818,4e-05,3.45233]
[1779745452393,37.36,77254.81,0.0,0.96812,4e-05,3.45714]
[1779745452901,37.36,77254.81,0.0,0.96812,4e-05,3.45714]
[1779745453181,37.36,77254.81,0.0,0.96812,4e-05,3.45714]
[1779745453290,37.36,77242.28,0.0,0.96762,4e-05,3.50123]
[1779745454296,37.36,77238.88,0.0,0.96749,4e-05,3.51322]
[1779745455689,37.36,77238.7,0.0,0.96748,4e-05,3.51359]
[1779745461346,37.36,77238.13,0.0,0.96747,4e-05,3.51487]
[1779745464367,37.35,77236.09,0.0,0.96739,4e-05,3.52167]
[1779745465374,37.35,77227.49,0.0,0.96704,4e-05,3.55217]
[1779745467388,37.35,77224.87,0.0,0.96694,4e-05,3.56118]
[1779745468395,37.35,77222.28,0.0,0.96684,4e-05,3.57025]
[1779745472423,37.35,77221.16,0.0,0.96683,4e-05,3.56958]
[1779745475444,37.35,77219.65,0.0,0.96678,4e-05,3.57409]
[1779745475906,37.35,77219.65,0.0,0.96678,4e-05,3.57409]
[1779745476451,37.35,77218.31,0.0,0.96673,4e-05,3.57868]
[1779745478953,37.34,77219.05,0.0,0.96676,4e-05,3.57555]
[1779745479472,37.34,77221.1,0.0,0.96685,4e-05,3.56797]
[1779745480478,37.34,77223.64,0.0,0.96696,4e-05,3.55865]
[1779745482436,37.34,77223.97,0.0,0.96697,4e-05,3.55728]
[1779745483500,37.34,77227.68,0.0,0.96713,4e-05,3.54364]
[1779745484507,37.34,77235.6,0.0,0.96745,4e-05,3.51528]
[1779745486521,37.34,77237.0,0.0,0.96751,4e-05,3.51009]
[1779745491557,37.34,77237.79,0.0,0.96755,4e-05,3.50676]
[1779745494578,37.34,77239.17,0.0,0.96761,4e-05,3.50156]
[1779745499612,37.34,77239.59,0.0,0.96763,4e-05,3.49959]
[1779745503642,37.33,77241.53,0.0,0.96771,4e-05,3.49234]
[1779745506759,37.33,77241.93,0.0,0.96773,4e-05,3.49076]
[1779745506794,37.33,77239.85,0.0,0.96765,4e-05,3.49803]
[1779745511698,37.33,77237.14,0.0,0.96754,4e-05,3.50713]
[1779745517740,37.33,77237.59,0.0,0.96757,4e-05,3.50487]
[1779745528366,37.33,77237.7,0.0,0.96758,4e-05,3.50404]
[1779745533852,37.32,77236.9,0.0,0.96759,4e-05,3.50188]
[1779745539129,37.32,77236.9,0.0,0.96759,4e-05,3.50188]
[1779745545937,37.32,77237.57,0.0,0.96763,4e-05,3.4983]
[1779745550972,37.32,77237.8,0.0,0.96765,4e-05,3.49702]
[1779745556007,37.32,77237.92,0.0,0.96766,4e-05,3.49613]
[1779745561042,37.32,77237.31,0.0,0.96764,4e-05,3.49782]
[1779745566307,37.32,77237.45,0.0,0.96765,4e-05,3.49714]
[1779745574134,37.31,77237.08,0.0,0.96764,4e-05,3.4974]
[1779745579169,37.31,77237.14,0.0,0.96765,4e-05,3.49673]
[1779745586218,37.31,77237.21,0.0,0.96766,4e-05,3.49585]
[1779745591261,37.31,77237.65,0.0,0.96768,4e-05,3.49394]
[1779745599309,37.31,77237.71,0.0,0.96773,4e-05,3.48927]
[1779745604343,37.3,77237.37,0.0,0.96772,4e-05,3.49007]
[1779745609582,37.3,77237.27,0.0,0.96771,4e-05,3.49018]
[1779745609670,37.3,77238.65,0.0,0.96777,4e-05,3.48506]
[1779745610386,37.3,77241.89,0.0,0.9679,4e-05,3.47363]
[1779745611393,37.3,77243.12,0.0,0.96795,4e-05,3.46924]
[1779745614832,37.3,77245.05,0.0,0.96803,4e-05,3.46226]
[1779745617435,37.3,77246.24,0.0,0.96808,4e-05,3.458]
[1779745618760,37.3,77246.24,0.0,0.96808,4e-05,3.458]
[1779745619189,37.3,77246.29,0.0,0.96808,4e-05,3.45775]
[1779745619451,37.3,77255.43,0.0,0.96844,4e-05,3.42574]
[1779745620664,37.3,77256.74,0.0,0.9685,4e-05,3.42115]
[1779745626501,37.3,77257.43,0.0,0.96852,4e-05,3.41887]
[1779745632542,37.3,77260.32,0.0,0.96863,4e-05,3.40894]
[1779745633549,37.3,77258.34,0.0,0.96856,4e-05,3.41586]
[1779745634556,37.3,77255.47,0.0,0.96844,4e-05,3.4259]
[1779745639591,37.3,77255.2,0.0,0.96843,4e-05,3.42688]
[1779745640973,37.3,77254.19,0.0,0.96839,4e-05,3.4304]
[1779745641024,37.3,77254.19,0.0,0.96839,4e-05,3.4304]
[1779745641207,37.3,77254.19,0.0,0.96839,4e-05,3.4304]
[1779745641217,37.3,77254.19,0.0,0.96839,4e-05,3.4304]
[1779745641259,37.3,77254.19,0.0,0.96839,4e-05,3.4304]
[1779745642611,37.3,77254.26,0.0,0.96839,4e-05,3.43014]
[1779745646872,37.3,77254.19,0.0,0.96839,4e-05,3.43037]
[1779745646968,37.3,77254.19,0.0,0.96839,4e-05,3.43037]
[1779745646983,37.3,77254.19,0.0,0.96839,4e-05,3.43037]
[1779745647033,37.3,77254.19,0.0,0.96839,4e-05,3.43037]
[1779745647222,37.3,77254.19,0.0,0.96839,4e-05,3.43037]
[1779745647323,37.3,77254.19,0.0,0.96839,4e-05,3.43033]
[1779745654696,37.3,77254.02,0.0,0.96842,4e-05,3.4271]
[1779745659731,37.3,77253.76,0.0,0.96841,4e-05,3.4279]
[1779745661867,37.3,77253.69,0.0,0.96841,4e-05,3.42812]
[1779745661967,37.3,77253.69,0.0,0.96841,4e-05,3.42812]
[1779745661981,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662014,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662218,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662357,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662469,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662481,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662533,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662718,37.3,77253.49,0.0,0.9684,4e-05,3.42879]
[1779745662752,37.3,77253.24,0.0,0.96839,4e-05,3.42963]
[1779745668794,37.3,77253.35,0.0,0.9684,4e-05,3.42906]
[1779745673852,37.3,77253.31,0.0,0.9684,4e-05,3.42914]
[1779745676451,37.3,77253.14,0.0,0.96839,4e-05,3.42956]
[1779745676467,37.3,77253.14,0.0,0.96839,4e-05,3.42956]
[1779745676503,37.3,77253.14,0.0,0.96839,4e-05,3.42956]
[1779745676635,37.3,77253.14,0.0,0.96839,4e-05,3.42956]
[1779745676679,37.3,77253.14,0.0,0.96839,4e-05,3.42956]
[1779745676718,37.3,77253.14,0.0,0.96839,4e-05,3.42956]
[1779745676850,37.3,77253.28,0.0,0.9684,4e-05,3.42903]
[1779745681751,37.3,77253.2,0.0,0.9684,4e-05,3.42916]
[1779745681920,37.3,77253.2,0.0,0.9684,4e-05,3.42916]
[1779745681968,37.3,77253.2,0.0,0.9684,4e-05,3.42916]
[1779745681886,37.3,77253.07,0.0,0.96839,4e-05,3.42957]
[1779745682097,37.3,77253.07,0.0,0.96839,4e-05,3.42957]
[1779745682893,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683042,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683099,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683219,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683367,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683458,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683468,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683710,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683720,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683816,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683968,37.3,77253.11,0.0,0.96839,4e-05,3.42939]
[1779745683900,37.3,77256.47,0.0,0.96853,4e-05,3.41763]
[1779745684063,37.3,77256.47,0.0,0.96853,4e-05,3.41763]
[1779745688386,37.3,77258.2,0.0,0.96859,4e-05,3.41153]
[1779745688468,37.3,77258.2,0.0,0.96859,4e-05,3.41153]
[1779745688524,37.3,77258.2,0.0,0.96859,4e-05,3.41153]
[1779745688717,37.3,77258.2,0.0,0.96859,4e-05,3.41153]
[1779745688731,37.3,77258.2,0.0,0.96859,4e-05,3.41153]
[1779745688935,37.3,77258.35,0.0,0.9686,4e-05,3.411]
[1779745689356,37.3,77258.35,0.0,0.9686,4e-05,3.411]
[1779745689468,37.3,77258.35,0.0,0.9686,4e-05,3.411]
[1779745689477,37.3,77258.35,0.0,0.9686,4e-05,3.411]
[1779745689706,37.3,77258.35,0.0,0.9686,4e-05,3.411]
[1779745689718,37.3,77258.35,0.0,0.9686,4e-05,3.411]
[1779745689870,37.3,77258.35,0.0,0.9686,4e-05,3.411]
[1779745689942,37.3,77258.42,0.0,0.9686,4e-05,3.41074]
[1779745690056,37.3,77258.42,0.0,0.9686,4e-05,3.41074]
[1779745691907,37.3,77258.45,0.0,0.9686,4e-05,3.41062]
[1779745691969,37.3,77258.45,0.0,0.9686,4e-05,3.41062]
[1779745691992,37.3,77258.45,0.0,0.9686,4e-05,3.41062]
[1779745691956,37.3,77258.46,0.0,0.96861,4e-05,3.41057]
[1779745692217,37.3,77258.46,0.0,0.96861,4e-05,3.41057]
[1779745692361,37.3,77258.46,0.0,0.96861,4e-05,3.41057]
[1779745692698,37.3,77258.46,0.0,0.96861,4e-05,3.41057]
[1779745692963,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693005,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693134,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693220,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693314,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693331,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693473,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693587,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693655,37.3,77259.15,0.0,0.96863,4e-05,3.40816]
[1779745693970,37.3,77258.95,0.0,0.96862,4e-05,3.40884]
[1779745696967,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697019,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697102,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697218,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697311,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697344,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697852,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697968,37.3,77259.14,0.0,0.96863,4e-05,3.40815]
[1779745697998,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745698186,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745698223,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745698270,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745698461,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745698474,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745698977,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745698983,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745699165,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745699223,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745699380,37.3,77259.68,0.0,0.96865,4e-05,3.40625]
[1779745699481,37.3,77260.35,0.0,0.96868,4e-05,3.40391]
[1779745703036,37.3,77261.74,0.0,0.96873,4e-05,3.39908]
[1779745704016,37.3,77261.74,0.0,0.96873,4e-05,3.39908]
[1779745704068,37.3,77261.74,0.0,0.96873,4e-05,3.39908]
[1779745704112,37.3,77261.74,0.0,0.96873,4e-05,3.39908]
[1779745704218,37.3,77261.74,0.0,0.96873,4e-05,3.39908]
[1779745704485,37.3,77261.74,0.0,0.96873,4e-05,3.39908]
[1779745704741,37.3,77261.74,0.0,0.96873,4e-05,3.39908]
[1779745704806,37.3,77263.98,0.0,0.96882,4e-05,3.39134]
[1779745710085,37.3,77265.19,0.0,0.96887,4e-05,3.38732]
[1779745715120,37.3,77266.01,0.0,0.96893,4e-05,3.38108]
[1779745722257,37.3,77265.99,0.0,0.96892,4e-05,3.38133]
[1779745726197,37.3,77267.71,0.0,0.96899,4e-05,3.37584]
[1779745731232,37.3,77267.93,0.0,0.96899,4e-05,3.37543]
[1779745736267,37.3,77268.49,0.0,0.96901,4e-05,3.37384]
[1779745741303,37.3,77267.27,0.0,0.96896,4e-05,3.37839]
[1779745746338,37.31,77267.84,0.0,0.96898,4e-05,3.37676]
[1779745754394,37.31,77268.27,0.0,0.96899,4e-05,3.37583]
[1779745759429,37.31,77268.7,0.0,0.969,4e-05,3.37468]
[1779745764464,37.31,77268.68,0.0,0.969,4e-05,3.37509]
[1779745770505,37.31,77268.72,0.0,0.96899,4e-05,3.37535]
[1779745776548,37.31,77269.26,0.0,0.96904,4e-05,3.37025]
[1779745785610,37.31,77269.56,0.0,0.96904,4e-05,3.36986]
[1779745794673,37.32,77269.45,0.0,0.96903,4e-05,3.37087]
[1779745798702,37.32,77267.16,0.0,0.96894,4e-05,3.37905]
[1779745801724,37.32,77264.16,0.0,0.96882,4e-05,3.38961]
[1779745802632,37.32,77264.16,0.0,0.96882,4e-05,3.38961]
[1779745802734,37.32,77254.62,0.0,0.96845,4e-05,3.42283]
[1779745803741,37.32,77247.33,0.0,0.96816,4e-05,3.44836]
[1779745804748,37.32,77247.17,0.0,0.96815,4e-05,3.44891]
[1779745806030,37.32,77247.17,0.0,0.96815,4e-05,3.44891]
[1779745806609,37.32,77246.8,0.0,0.96814,4e-05,3.45007]
[1779745806719,37.32,77246.8,0.0,0.96814,4e-05,3.45007]
[1779745806985,37.32,77246.8,0.0,0.96814,4e-05,3.45007]
[1779745807080,37.32,77246.34,0.0,0.96812,4e-05,3.45162]
[1779745811797,37.32,77243.75,0.0,0.96802,4e-05,3.46037]
[1779745814653,37.32,77243.76,0.0,0.96803,4e-05,3.46016]
[1779745814818,37.32,77248.71,0.0,0.96822,4e-05,3.4427]
[1779745815781,37.32,77248.71,0.0,0.96822,4e-05,3.4427]
[1779745815825,37.32,77260.72,0.0,0.9687,4e-05,3.40075]
[1779745816832,37.32,77261.89,0.0,0.96874,4e-05,3.3967]
[1779745821867,37.32,77262.03,0.0,0.96875,4e-05,3.39633]
[1779745826970,37.32,77262.4,0.0,0.96876,4e-05,3.39516]
[1779745827104,37.32,77262.4,0.0,0.96876,4e-05,3.39516]
[1779745827036,37.32,77258.68,0.0,0.96861,4e-05,3.40812]
[1779745827226,37.32,77258.68,0.0,0.96861,4e-05,3.40812]
[1779745827908,37.32,77256.78,0.0,0.96854,4e-05,3.41474]
[1779745828916,37.32,77255.66,0.0,0.9685,4e-05,3.41864]
[1779745829425,37.32,77255.66,0.0,0.9685,4e-05,3.41864]
[1779745830971,37.32,77255.88,0.0,0.9685,4e-05,3.41786]
[1779745831072,37.32,77255.78,0.0,0.96853,4e-05,3.41451]
[1779745831145,37.32,77255.78,0.0,0.96853,4e-05,3.41451]
[1779745831913,37.32,77255.78,0.0,0.96853,4e-05,3.41451]
[1779745831937,37.32,77255.17,0.0,0.96851,4e-05,3.41663]
[1779745833952,37.32,77252.84,0.0,0.96842,4e-05,3.42473]
[1779745834978,37.32,77252.84,0.0,0.96842,4e-05,3.42473]
[1779745835054,37.32,77252.33,0.0,0.9684,4e-05,3.42648]
[1779745838969,37.32,77251.85,0.0,0.96838,4e-05,3.42806]
[1779745839069,37.32,77251.85,0.0,0.96838,4e-05,3.42806]
[1779745839014,37.32,77251.85,0.0,0.96838,4e-05,3.42802]
[1779745839994,37.32,77251.84,0.0,0.96838,4e-05,3.42802]
[1779745840971,37.32,77251.84,0.0,0.96838,4e-05,3.42802]
[1779745841002,37.32,77251.83,0.0,0.96838,4e-05,3.42802]
[1779745842975,37.32,77251.83,0.0,0.96838,4e-05,3.42802]
[1779745843143,37.32,77251.83,0.0,0.96838,4e-05,3.42802]
[1779745843076,37.31,77251.83,0.0,0.96838,4e-05,3.42794]
[1779745844023,37.31,77251.86,0.0,0.96838,4e-05,3.4278]
[1779745846978,37.31,77252.03,0.0,0.96839,4e-05,3.42713]
[1779745847047,37.31,77251.93,0.0,0.96839,4e-05,3.42744]
[1779745848968,37.31,77251.93,0.0,0.96839,4e-05,3.42744]
[1779745849043,37.31,77251.93,0.0,0.96839,4e-05,3.42744]
[1779745849061,37.31,77252.13,0.0,0.96839,4e-05,3.42666]
[1779745852970,37.31,77251.51,0.0,0.96837,4e-05,3.42872]
[1779745853071,37.31,77251.51,0.0,0.96837,4e-05,3.42867]
[1779745855103,37.31,77248.0,0.0,0.96823,4e-05,3.44087]
[1779745856980,37.31,77248.0,0.0,0.96823,4e-05,3.44087]
[1779745857094,37.31,77248.0,0.0,0.96823,4e-05,3.44087]
[1779745857117,37.31,77248.37,0.0,0.96825,4e-05,3.43945]
[1779745859131,37.31,77250.94,0.0,0.96835,4e-05,3.43034]
[1779745860969,37.31,77250.93,0.0,0.96835,4e-05,3.43033]
[1779745861145,37.31,77250.55,0.0,0.96834,4e-05,3.43162]
[1779745866181,37.31,77250.6,0.0,0.96834,4e-05,3.43123]
[1779745872017,37.31,77251.12,0.0,0.96837,4e-05,3.42926]
[1779745874237,37.31,77252.39,0.0,0.96842,4e-05,3.42469]
[1779745879272,37.31,77252.4,0.0,0.96842,4e-05,3.42452]
[1779745880971,37.31,77252.4,0.0,0.96842,4e-05,3.42452]
[1779745881113,37.31,77252.4,0.0,0.96842,4e-05,3.42452]
[1779745881071,37.31,77252.43,0.0,0.96842,4e-05,3.42437]
[1779745881710,37.31,77252.48,0.0,0.96842,4e-05,3.42419]
[1779745884969,37.31,77253.33,0.0,0.96846,4e-05,3.42118]
[1779745885070,37.31,77253.85,0.0,0.96848,4e-05,3.41932]
[1779745890349,37.31,77254.48,0.0,0.9685,4e-05,3.41704]
[1779745895384,37.31,77254.5,0.0,0.96854,4e-05,3.41322]
[1779745901426,37.31,77254.46,0.0,0.96854,4e-05,3.41327]
[1779745906461,37.31,77254.44,0.0,0.96854,4e-05,3.41325]
[1779745909482,37.31,77255.87,0.0,0.96859,4e-05,3.40821]
[1779745910489,37.31,77257.9,0.0,0.96867,4e-05,3.40114]
[1779745912087,37.31,77257.9,0.0,0.96867,4e-05,3.40114]
[1779745912114,37.31,77257.9,0.0,0.96867,4e-05,3.40114]
[1779745912174,37.31,77258.49,0.0,0.9687,4e-05,3.39911]
[1779745912502,37.31,77252.67,0.0,0.96847,4e-05,3.41937]
[1779745913510,37.31,77249.27,0.0,0.96833,4e-05,3.43122]
[1779745919736,37.31,77249.56,0.0,0.96835,4e-05,3.43006]
[1779745919763,37.31,77249.04,0.0,0.96833,4e-05,3.43181]
[1779745920968,37.31,77249.04,0.0,0.96833,4e-05,3.43181]
[1779745926601,37.31,77248.89,0.0,0.96832,4e-05,3.43206]
[1779745929027,37.31,77247.21,0.0,0.96826,4e-05,3.43782]
[1779745930157,37.31,77247.21,0.0,0.96826,4e-05,3.43782]
[1779745930177,37.31,77254.21,0.0,0.96853,4e-05,3.41336]
[1779745930629,37.31,77257.07,0.0,0.96865,4e-05,3.40341]
[1779745931636,37.31,77260.6,0.0,0.96879,4e-05,3.39116]
[1779745932643,37.31,77261.66,0.0,0.96883,4e-05,3.38752]
[1779745936369,37.31,77262.69,0.0,0.96887,4e-05,3.38408]
[1779745936991,37.31,77262.69,0.0,0.96887,4e-05,3.38408]
[1779745936993,37.31,77262.94,0.0,0.96887,4e-05,3.38331]
[1779745941020,37.31,77262.86,0.0,0.96887,4e-05,3.38368]
[1779745941166,37.31,77262.86,0.0,0.96887,4e-05,3.38368]
[1779745941218,37.31,77262.86,0.0,0.96887,4e-05,3.38368]
[1779745941204,37.31,77258.47,0.0,0.9687,4e-05,3.39898]
[1779745941793,37.31,77254.58,0.0,0.96854,4e-05,3.41251]
[1779745944980,37.31,77253.84,0.0,0.96852,4e-05,3.41508]
[1779745945171,37.31,77253.84,0.0,0.96852,4e-05,3.41508]
[1779745945221,37.31,77253.84,0.0,0.96852,4e-05,3.41508]
[1779745948973,37.31,77253.95,0.0,0.96852,4e-05,3.41467]
[1779745949155,37.31,77253.95,0.0,0.96852,4e-05,3.41467]
[1779745949245,37.31,77253.95,0.0,0.96852,4e-05,3.41464]
[1779745952972,37.31,77253.52,0.0,0.9685,4e-05,3.41613]
[1779745953174,37.31,77253.64,0.0,0.96854,4e-05,3.412]
[1779745954972,37.31,77253.63,0.0,0.96854,4e-05,3.41203]
[1779745955168,37.31,77253.63,0.0,0.96854,4e-05,3.41203]
[1779745955073,37.31,77253.63,0.0,0.96854,4e-05,3.41201]
[1779745955263,37.31,77253.63,0.0,0.96854,4e-05,3.41201]
[1779745958971,37.31,77253.59,0.0,0.96854,4e-05,3.41213]
[1779745959071,37.31,77253.61,0.0,0.96854,4e-05,3.41204]
[1779745961599,37.31,77254.1,0.0,0.96856,4e-05,3.41032]
[1779745961705,37.31,77254.1,0.0,0.96856,4e-05,3.41032]
[1779745961890,37.31,77254.1,0.0,0.96856,4e-05,3.41032]
[1779745961957,37.31,77253.85,0.0,0.96855,4e-05,3.41117]
[1779745964969,37.31,77254.49,0.0,0.96858,4e-05,3.40893]
[1779745965152,37.31,77255.96,0.0,0.96863,4e-05,3.4038]
[1779745968894,37.31,77257.09,0.0,0.96868,4e-05,3.39988]
[1779745973930,37.31,77257.18,0.0,0.96868,4e-05,3.39961]
[1779745977958,37.31,77258.29,0.0,0.96872,4e-05,3.39583]
[1779745978965,37.31,77260.31,0.0,0.9688,4e-05,3.38885]
[1779745979741,37.31,77260.31,0.0,0.9688,4e-05,3.38885]
[1779745979972,37.31,77262.57,0.0,0.96889,4e-05,3.38106]
[1779745982994,37.31,77263.89,0.0,0.96894,4e-05,3.37666]
[1779745987021,37.31,77267.37,0.0,0.96907,4e-05,3.3649]
[1779745991050,37.31,77268.47,0.0,0.96911,4e-05,3.36144]
[1779745996086,37.31,77268.75,0.0,0.96912,4e-05,3.3609]
[1779746001121,37.31,77268.67,0.0,0.96911,4e-05,3.3616]
[1779746003135,37.31,77269.84,0.0,0.96915,4e-05,3.35774]
[1779746004141,37.31,77271.51,0.0,0.96922,4e-05,3.35208]
[1779746007163,37.31,77273.68,0.0,0.9693,4e-05,3.34494]
[1779746012198,37.32,77273.97,0.0,0.96933,4e-05,3.34093]
[1779746018244,37.32,77274.32,0.0,0.96934,4e-05,3.34051]
[1779746023276,37.32,77274.54,0.0,0.96934,4e-05,3.34042]
[1779746026161,37.32,77274.51,0.0,0.96933,4e-05,3.34079]
[1779746027304,37.32,77276.58,0.0,0.96941,4e-05,3.33397]
[1779746031332,37.33,77279.43,0.0,0.96951,4e-05,3.32482]
[1779746033346,37.33,77280.58,0.0,0.96955,4e-05,3.32123]
[1779746034353,37.33,77282.46,0.0,0.96962,4e-05,3.31499]
[1779746039388,37.33,77282.85,0.0,0.96963,4e-05,3.31461]
[1779746040395,37.33,77287.27,0.0,0.96979,4e-05,3.29975]
[1779746041403,37.33,77290.25,0.0,0.9699,4e-05,3.28985]
[1779746044943,37.33,77290.5,0.0,0.96991,4e-05,3.28946]
[1779746044974,37.33,77262.17,0.0,0.96882,4e-05,3.38679]
[1779746045431,37.33,77261.51,0.0,0.96879,4e-05,3.38914]
[1779746050466,37.34,77262.37,0.0,0.96882,4e-05,3.38651]
[1779746055501,37.34,77262.36,0.0,0.96882,4e-05,3.38689]
[1779746060536,37.34,77262.57,0.0,0.96882,4e-05,3.38652]
[1779746061542,37.34,77266.62,0.0,0.96898,4e-05,3.37259]
[1779746062550,37.34,77271.98,0.0,0.96918,4e-05,3.35422]
[1779746065571,37.34,77273.02,0.0,0.96922,4e-05,3.35103]
[1779746067586,37.34,77277.9,0.0,0.9694,4e-05,3.33456]
[1779746068592,37.34,77281.41,0.0,0.96954,4e-05,3.32272]
[1779746069599,37.34,77282.74,0.0,0.96959,4e-05,3.31836]
[1779746070606,37.34,77278.02,0.0,0.9694,4e-05,3.33469]
[1779746071613,37.34,77275.04,0.0,0.96932,4e-05,3.34143]
[1779746074634,37.34,77273.16,0.0,0.96924,4e-05,3.34832]
[1779746075641,37.34,77272.11,0.0,0.9692,4e-05,3.35207]
[1779746085711,37.35,77272.36,0.0,0.96919,4e-05,3.35258]
[1779746090746,37.35,77272.73,0.0,0.9692,4e-05,3.35199]
[1779746093770,37.35,77274.82,0.0,0.96927,4e-05,3.34524]
[1779746094776,37.35,77279.59,0.0,0.96946,4e-05,3.32905]
[1779746095784,37.35,77283.64,0.0,0.96961,4e-05,3.3154]
[1779746097798,37.35,77285.27,0.0,0.96967,4e-05,3.31026]
[1779746102833,37.36,77284.53,0.0,0.96963,4e-05,3.31384]
[1779746105011,37.36,77284.94,0.0,0.96964,4e-05,3.31265]
[1779746105041,37.36,77285.93,0.0,0.96968,4e-05,3.30948]
[1779746105855,37.36,77288.74,0.0,0.96978,4e-05,3.30014]
[1779746109087,37.36,77289.03,0.0,0.96979,4e-05,3.2996]
[1779746109883,37.36,77292.24,0.0,0.9699,4e-05,3.28916]
[1779746114918,37.37,77292.05,0.0,0.96988,4e-05,3.291]
[1779746120960,37.37,77292.06,0.0,0.96987,4e-05,3.29237]
[1779746125730,37.37,77292.11,0.0,0.96986,4e-05,3.29291]
[1779746125960,37.37,77292.11,0.0,0.96986,4e-05,3.29291]
[1779746125984,37.38,77292.11,0.0,0.96986,4e-05,3.29338]
[1779746126717,37.38,77292.11,0.0,0.96986,4e-05,3.29338]
[1779746127003,37.38,77292.11,0.0,0.96985,4e-05,3.29361]
[1779746129723,37.38,77292.42,0.0,0.96986,4e-05,3.29326]
[1779746129838,37.38,77292.42,0.0,0.96986,4e-05,3.29326]
[1779746129968,37.38,77292.42,0.0,0.96986,4e-05,3.29326]
[1779746130180,37.38,77292.42,0.0,0.96986,4e-05,3.29326]
[1779746135309,37.38,77292.88,0.0,0.9699,4e-05,3.28904]
[1779746135726,37.38,77292.89,0.0,0.96989,4e-05,3.28948]
[1779746135860,37.38,77292.89,0.0,0.96989,4e-05,3.28948]
[1779746136068,37.38,77292.9,0.0,0.96989,4e-05,3.28945]
[1779746136718,37.38,77292.9,0.0,0.96989,4e-05,3.28945]
[1779746137022,37.38,77292.9,0.0,0.96989,4e-05,3.28969]
[1779746137740,37.38,77292.9,0.0,0.96989,4e-05,3.28969]
[1779746137872,37.38,77292.9,0.0,0.96989,4e-05,3.28969]
[1779746137967,37.38,77292.9,0.0,0.96989,4e-05,3.28969]
[1779746138239,37.38,77292.9,0.0,0.96989,4e-05,3.28969]
[1779746138284,37.39,77285.0,0.0,0.96958,4e-05,3.31701]
[1779746139089,37.39,77278.98,0.0,0.96935,4e-05,3.33757]
[1779746140098,37.39,77276.1,0.0,0.96924,4e-05,3.34763]
[1779746142114,37.39,77275.54,0.0,0.96922,4e-05,3.34984]
[1779746142469,37.39,77275.54,0.0,0.96922,4e-05,3.34984]
[1779746143121,37.39,77274.01,0.0,0.96915,4e-05,3.35537]
[1779746147533,37.39,77274.7,0.0,0.96917,4e-05,3.3535]
[1779746153192,37.39,77275.81,0.0,0.96921,4e-05,3.35046]
[1779746155212,37.39,77274.67,0.0,0.96916,4e-05,3.35451]
[1779746160247,37.39,77274.21,0.0,0.96914,4e-05,3.35685]
[1779746166303,37.4,77274.43,0.0,0.96914,4e-05,3.35687]
[1779746171001,37.4,77274.77,0.0,0.96914,4e-05,3.35623]
[1779746171338,37.4,77277.24,0.0,0.96924,4e-05,3.34789]
[1779746173352,37.4,77279.78,0.0,0.96933,4e-05,3.33948]
[1779746178387,37.4,77280.27,0.0,0.96934,4e-05,3.33863]
[1779746180402,37.4,77281.59,0.0,0.96939,4e-05,3.33445]
[1779746182415,37.41,77284.5,0.0,0.9695,4e-05,3.32487]
[1779746182967,37.41,77284.5,0.0,0.9695,4e-05,3.32487]
[1779746188457,37.41,77287.42,0.0,0.9696,4e-05,3.31605]
[1779746193492,37.41,77287.68,0.0,0.96963,4e-05,3.31253]
[1779746198527,37.42,77288.86,0.0,0.96966,4e-05,3.30949]
[1779746202115,37.42,77289.35,0.0,0.96967,4e-05,3.30821]
[1779746203562,37.42,77290.77,0.0,0.96972,4e-05,3.30398]
[1779746208597,37.42,77291.49,0.0,0.96974,4e-05,3.30253]
[1779746210612,37.42,77290.14,0.0,0.96968,4e-05,3.30751]
[1779746211618,37.42,77288.03,0.0,0.9696,4e-05,3.31488]
[1779746213632,37.42,77289.51,0.0,0.96965,4e-05,3.31019]
[1779746220681,37.43,77289.6,0.0,0.96964,4e-05,3.31115]
[1779746226727,37.43,77289.96,0.0,0.96964,4e-05,3.31099]
[1779746227734,37.43,77291.47,0.0,0.9697,4e-05,3.30604]
[1779746231762,37.44,77293.9,0.0,0.96978,4e-05,3.29854]
[1779746234783,37.44,77294.96,0.0,0.96982,4e-05,3.29556]
[1779746240825,37.44,77295.82,0.0,0.96984,4e-05,3.29388]
[1779746246867,37.45,77295.79,0.0,0.96982,4e-05,3.2952]
[1779746249572,37.45,77296.54,0.0,0.96984,4e-05,3.29307]
[1779746250145,37.45,77296.54,0.0,0.96984,4e-05,3.29307]
[1779746250211,37.45,77303.97,0.0,0.97012,4e-05,3.26819]
[1779746250894,37.45,77312.3,0.0,0.97043,4e-05,3.24048]
[1779746251902,37.45,77312.66,0.0,0.97047,4e-05,3.23599]
[1779746253916,37.45,77315.91,0.0,0.97059,4e-05,3.22573]
[1779746254923,37.45,77320.34,0.0,0.97075,4e-05,3.2113]
[1779746257944,37.46,77322.84,0.0,0.97083,4e-05,3.20403]
[1779746260965,37.46,77323.94,0.0,0.97086,4e-05,3.20145]
[1779746264993,37.46,77325.44,0.0,0.9709,4e-05,3.19795]
[1779746270028,37.47,77325.43,0.0,0.97087,4e-05,3.19987]
[1779746274508,37.47,77324.99,0.0,0.97085,4e-05,3.20245]
[1779746274056,37.48,77322.12,0.0,0.97074,4e-05,3.21235]
[1779746274818,37.48,77322.12,0.0,0.97074,4e-05,3.21235]
[1779746275063,37.48,77313.51,0.0,0.97041,4e-05,3.24141]
[1779746276070,37.48,77313.75,0.0,0.97042,4e-05,3.24092]
[1779746279883,37.48,77313.31,0.0,0.97039,4e-05,3.24332]
[1779746280008,37.48,77313.31,0.0,0.97039,4e-05,3.24332]
[1779746281105,37.48,77312.28,0.0,0.97035,4e-05,3.24737]
[1779746288154,37.49,77311.52,0.0,0.9703,4e-05,3.25197]
[1779746289743,37.49,77311.52,0.0,0.9703,4e-05,3.25197]
[1779746293718,37.49,77311.62,0.0,0.97028,4e-05,3.25305]
[1779746293770,37.49,77311.62,0.0,0.97028,4e-05,3.25305]
[1779746293913,37.49,77311.62,0.0,0.97028,4e-05,3.25305]
[1779746294014,37.49,77311.62,0.0,0.97028,4e-05,3.25333]
[1779746298278,37.5,77312.01,0.0,0.97029,4e-05,3.25286]
[1779746300910,37.5,77312.03,0.0,0.97028,4e-05,3.25334]
[1779746306285,37.51,77312.36,0.0,0.97027,4e-05,3.25437]
[1779746307512,37.51,77312.36,0.0,0.97027,4e-05,3.25437]
[1779746313334,37.51,77312.23,0.0,0.97028,4e-05,3.25303]
[1779746314825,37.51,77312.23,0.0,0.97028,4e-05,3.25303]
[1779746315348,37.51,77310.08,0.0,0.97019,4e-05,3.26075]
[1779746316355,37.51,77307.86,0.0,0.9701,4e-05,3.26845]
[1779746316782,37.51,77307.86,0.0,0.9701,4e-05,3.26845]
[1779746316903,37.51,77307.86,0.0,0.9701,4e-05,3.26845]
[1779746317362,37.52,77309.17,0.0,0.97015,4e-05,3.26428]
[1779746320229,37.52,77309.35,0.0,0.97015,4e-05,3.26414]
[1779746320383,37.52,77310.99,0.0,0.97021,4e-05,3.25887]
[1779746321390,37.52,77314.26,0.0,0.97033,4e-05,3.24816]
[1779746326425,37.52,77314.4,0.0,0.97032,4e-05,3.249]
[1779746327070,37.52,77314.4,0.0,0.97032,4e-05,3.249]
[1779746328733,37.52,77313.67,0.0,0.97029,4e-05,3.25171]
[1779746334481,37.53,77313.89,0.0,0.97028,4e-05,3.25277]
[1779746339516,37.53,77314.04,0.0,0.97027,4e-05,3.25354]
[1779746344556,37.54,77314.04,0.0,0.97026,4e-05,3.25481]
[1779746352608,37.54,77314.84,0.0,0.97027,4e-05,3.25413]
[1779746353615,37.55,77316.48,0.0,0.97032,4e-05,3.2489]
[1779746354622,37.55,77319.33,0.0,0.97043,4e-05,3.23963]
[1779746358650,37.55,77321.83,0.0,0.97051,4e-05,3.23242]
[1779746359657,37.55,77325.81,0.0,0.97065,4e-05,3.21947]
[1779746359933,37.55,77325.81,0.0,0.97065,4e-05,3.21947]
[1779746360667,37.55,77313.23,0.0,0.97018,4e-05,3.26178]
[1779746361198,37.55,77313.23,0.0,0.97018,4e-05,3.26178]
[1779746361634,37.55,77313.23,0.0,0.97018,4e-05,3.26178]
[1779746361674,37.55,77299.77,0.0,0.96967,4e-05,3.30739]
[1779746362682,37.55,77300.26,0.0,0.96969,4e-05,3.3059]
[1779746364012,37.55,77302.41,0.0,0.96977,4e-05,3.29879]
[1779746370737,37.56,77301.7,0.0,0.96973,4e-05,3.30243]
[1779746375885,37.56,77300.74,0.0,0.96972,4e-05,3.30256]
[1779746380499,37.56,77300.7,0.0,0.96971,4e-05,3.30337]
[1779746380721,37.56,77300.7,0.0,0.9697,4e-05,3.30387]
[1779746380806,37.56,77300.74,0.0,0.9697,4e-05,3.30374]
[1779746390881,37.57,77300.81,0.0,0.96969,4e-05,3.30515]
[1779746394709,37.57,77300.59,0.0,0.96967,4e-05,3.30622]
[1779746394719,37.57,77300.51,0.0,0.96967,4e-05,3.30665]
[1779746394757,37.57,77300.51,0.0,0.96967,4e-05,3.30665]
[1779746394773,37.57,77300.51,0.0,0.96967,4e-05,3.30665]
[1779746394825,37.57,77300.51,0.0,0.96967,4e-05,3.30665]
[1779746394872,37.57,77300.51,0.0,0.96967,4e-05,3.30665]
[1779746394915,37.57,77300.51,0.0,0.96967,4e-05,3.30665]
[1779746394969,37.57,77300.51,0.0,0.96967,4e-05,3.30665]
[1779746394974,37.57,77300.62,0.0,0.96967,4e-05,3.30643]
[1779746398403,37.57,77299.89,0.0,0.96964,4e-05,3.30922]
[1779746398475,37.57,77299.89,0.0,0.96964,4e-05,3.30922]
[1779746398643,37.57,77299.89,0.0,0.96964,4e-05,3.30922]
[1779746398666,37.57,77299.89,0.0,0.96964,4e-05,3.30922]
[1779746398710,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746398724,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746398795,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746398974,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746399023,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746399115,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746399162,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746399223,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746399276,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746399411,37.57,77299.98,0.0,0.96964,4e-05,3.30922]
[1779746399427,37.57,77303.27,0.0,0.96976,4e-05,3.29826]
[1779746400168,37.57,77303.27,0.0,0.96976,4e-05,3.29826]
[1779746400252,37.57,77303.27,0.0,0.96976,4e-05,3.29826]
[1779746400437,37.57,77303.27,0.0,0.96976,4e-05,3.29826]
[1779746400474,37.57,77303.27,0.0,0.96976,4e-05,3.29826]
[1779746400521,37.57,77305.18,0.0,0.96983,4e-05,3.292]
[1779746400735,37.57,77305.18,0.0,0.96983,4e-05,3.292]
[1779746400977,37.57,77305.18,0.0,0.96983,4e-05,3.292]
[1779746401138,37.57,77305.18,0.0,0.96983,4e-05,3.292]
[1779746401223,37.57,77305.18,0.0,0.96983,4e-05,3.292]
[1779746401231,37.57,77312.39,0.0,0.97011,4e-05,3.26773]
[1779746402539,37.57,77312.39,0.0,0.97011,4e-05,3.26773]
[1779746402704,37.57,77312.39,0.0,0.97011,4e-05,3.26773]
[1779746402720,37.57,77312.39,0.0,0.97011,4e-05,3.26773]
[1779746402628,37.58,77313.01,0.0,0.97012,4e-05,3.26609]
[1779746402751,37.58,77313.01,0.0,0.97012,4e-05,3.26609]
[1779746402782,37.58,77313.01,0.0,0.97012,4e-05,3.26609]
[1779746402795,37.58,77313.01,0.0,0.97012,4e-05,3.26609]
[1779746402998,37.58,77313.01,0.0,0.97012,4e-05,3.26609]
[1779746403280,37.58,77313.01,0.0,0.97012,4e-05,3.26609]
[1779746403539,37.58,77313.01,0.0,0.97012,4e-05,3.26609]
[1779746403591,37.58,77305.95,0.0,0.96986,4e-05,3.29003]
[1779746403750,37.58,77305.95,0.0,0.96986,4e-05,3.29003]
[1779746403874,37.58,77305.95,0.0,0.96986,4e-05,3.29003]
[1779746404029,37.58,77305.95,0.0,0.96986,4e-05,3.29003]
[1779746404108,37.58,77288.6,0.0,0.9692,4e-05,3.34892]
[1779746405571,37.58,77288.6,0.0,0.9692,4e-05,3.34892]
[1779746405647,37.58,77288.6,0.0,0.9692,4e-05,3.34892]
[1779746405705,37.58,77288.6,0.0,0.9692,4e-05,3.34892]
[1779746405672,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746405734,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746406035,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746406086,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746406167,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746406221,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746406388,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746406494,37.58,77277.16,0.0,0.96875,4e-05,3.38827]
[1779746406590,37.58,77277.66,0.0,0.96877,4e-05,3.38656]
[1779746407621,37.58,77277.66,0.0,0.96877,4e-05,3.38656]
[1779746407724,37.58,77277.66,0.0,0.96877,4e-05,3.38656]
[1779746407636,37.58,77279.44,0.0,0.96884,4e-05,3.38047]
[1779746407814,37.58,77279.44,0.0,0.96884,4e-05,3.38047]
[1779746407842,37.58,77279.44,0.0,0.96884,4e-05,3.38047]
[1779746407972,37.58,77279.44,0.0,0.96884,4e-05,3.38047]
[1779746408020,37.58,77279.44,0.0,0.96884,4e-05,3.38047]
[1779746408219,37.58,77279.44,0.0,0.96884,4e-05,3.38047]
[1779746408699,37.58,77279.44,0.0,0.96884,4e-05,3.38047]
[1779746408276,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746408975,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746409021,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746409107,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746409194,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746409231,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746409241,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746409515,37.58,77285.96,0.0,0.96909,4e-05,3.3581]
[1779746409560,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746409827,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746409831,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746409971,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746410080,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746410188,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746410224,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746410367,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746410698,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746410718,37.58,77285.72,0.0,0.96908,4e-05,3.35906]
[1779746410369,37.58,77272.08,0.0,0.96855,4e-05,3.40599]
[1779746410802,37.58,77272.08,0.0,0.96855,4e-05,3.40599]
[1779746410970,37.58,77272.08,0.0,0.96855,4e-05,3.40599]
[1779746411046,37.58,77272.08,0.0,0.96855,4e-05,3.40599]
[1779746411583,37.58,77272.08,0.0,0.96855,4e-05,3.40599]
[1779746411707,37.58,77272.08,0.0,0.96855,4e-05,3.40599]
[1779746411722,37.58,77272.08,0.0,0.96855,4e-05,3.40599]
[1779746411684,37.58,77270.8,0.0,0.9685,4e-05,3.41038]
[1779746411828,37.58,77270.8,0.0,0.9685,4e-05,3.41038]
[1779746411932,37.58,77270.8,0.0,0.9685,4e-05,3.41038]
[1779746411970,37.58,77270.8,0.0,0.9685,4e-05,3.41038]
[1779746412118,37.58,77270.8,0.0,0.9685,4e-05,3.41038]
[1779746412283,37.58,77270.8,0.0,0.9685,4e-05,3.41038]
[1779746413466,37.58,77270.62,0.0,0.96849,4e-05,3.41101]
[1779746413564,37.58,77270.62,0.0,0.96849,4e-05,3.41101]
[1779746413722,37.58,77270.62,0.0,0.96849,4e-05,3.41101]
[1779746413567,37.58,77265.89,0.0,0.96831,4e-05,3.42734]
[1779746413806,37.58,77265.89,0.0,0.96831,4e-05,3.42734]
[1779746413955,37.58,77265.89,0.0,0.96831,4e-05,3.42734]
[1779746414412,37.58,77265.89,0.0,0.96831,4e-05,3.42734]
[1779746414574,37.58,77265.89,0.0,0.96831,4e-05,3.42734]
[1779746414724,37.58,77265.89,0.0,0.96831,4e-05,3.42734]
[1779746414675,37.58,77256.09,0.0,0.96792,4e-05,3.4614]
[1779746414957,37.58,77256.09,0.0,0.96792,4e-05,3.4614]
[1779746415009,37.58,77256.09,0.0,0.96792,4e-05,3.4614]
[1779746415153,37.58,77256.09,0.0,0.96792,4e-05,3.4614]
[1779746415221,37.58,77256.09,0.0,0.96792,4e-05,3.4614]
[1779746415344,37.58,77256.09,0.0,0.96792,4e-05,3.4614]
[1779746415654,37.58,77256.09,0.0,0.96792,4e-05,3.4614]
[1779746415673,37.58,77256.55,0.0,0.96794,4e-05,3.45969]
[1779746416666,37.58,77256.55,0.0,0.96794,4e-05,3.45969]
[1779746416722,37.58,77256.55,0.0,0.96794,4e-05,3.45969]
[1779746416737,37.58,77256.55,0.0,0.96794,4e-05,3.45969]
[1779746416701,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746416979,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746417030,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746417219,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746417333,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746417348,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746417472,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746417682,37.58,77256.27,0.0,0.96793,4e-05,3.46056]
[1779746417735,37.58,77260.01,0.0,0.96808,4e-05,3.44741]
[1779746419287,37.58,77260.88,0.0,0.96812,4e-05,3.44438]
[1779746419419,37.58,77260.88,0.0,0.96812,4e-05,3.44438]
[1779746419468,37.58,77260.88,0.0,0.96812,4e-05,3.44438]
[1779746419635,37.58,77260.88,0.0,0.96812,4e-05,3.44438]
[1779746419720,37.58,77260.88,0.0,0.96812,4e-05,3.44438]
[1779746419736,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746419827,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746419985,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746420224,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746420298,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746420406,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746420701,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746420728,37.57,77260.22,0.0,0.96809,4e-05,3.44652]
[1779746420443,37.57,77260.54,0.0,0.9681,4e-05,3.4454]
[1779746420882,37.57,77260.54,0.0,0.9681,4e-05,3.4454]
[1779746421189,37.57,77261.97,0.0,0.96816,4e-05,3.44034]
[1779746422099,37.57,77264.0,0.0,0.96824,4e-05,3.4332]
[1779746427134,37.57,77264.29,0.0,0.96826,4e-05,3.4319]
[1779746429515,37.57,77264.77,0.0,0.96828,4e-05,3.43017]
[1779746429704,37.57,77264.77,0.0,0.96828,4e-05,3.43017]
[1779746429558,37.57,77264.77,0.0,0.96828,4e-05,3.43012]
[1779746430243,37.57,77264.77,0.0,0.96828,4e-05,3.43012]
[1779746430322,37.57,77279.04,0.0,0.96884,4e-05,3.38072]
[1779746431162,37.57,77281.85,0.0,0.96898,4e-05,3.36744]
[1779746435612,37.57,77281.85,0.0,0.96898,4e-05,3.36759]
[1779746436197,37.57,77269.95,0.0,0.96851,4e-05,3.4087]
[1779746437204,37.57,77269.84,0.0,0.96851,4e-05,3.40907]
[1779746439728,37.57,77269.66,0.0,0.9685,4e-05,3.40968]
[1779746439778,37.57,77268.62,0.0,0.96846,4e-05,3.41326]
[1779746440474,37.57,77268.62,0.0,0.96846,4e-05,3.41326]
[1779746440722,37.57,77268.62,0.0,0.96846,4e-05,3.41326]
[1779746440576,37.57,77268.39,0.0,0.96845,4e-05,3.414]
[1779746441232,37.57,77268.66,0.0,0.96846,4e-05,3.41306]
[1779746442132,37.57,77268.66,0.0,0.96846,4e-05,3.41306]
[1779746443719,37.57,77268.65,0.0,0.96846,4e-05,3.41307]
[1779746443892,37.57,77268.6,0.0,0.96846,4e-05,3.41322]
[1779746443968,37.57,77268.6,0.0,0.96846,4e-05,3.41322]
[1779746447719,37.57,77268.04,0.0,0.96844,4e-05,3.41506]
[1779746447889,37.57,77268.04,0.0,0.96844,4e-05,3.41506]
[1779746448283,37.57,77268.68,0.0,0.96846,4e-05,3.41277]
[1779746448969,37.57,77268.68,0.0,0.96846,4e-05,3.41277]
[1779746449290,37.57,77268.05,0.0,0.96844,4e-05,3.41493]
[1779746450799,37.57,77267.87,0.0,0.96843,4e-05,3.41552]
[1779746451720,37.57,77267.87,0.0,0.96843,4e-05,3.41552]
[1779746451768,37.57,77267.87,0.0,0.96843,4e-05,3.41552]
[1779746451830,37.57,77267.87,0.0,0.96843,4e-05,3.41549]
[1779746451968,37.57,77267.87,0.0,0.96843,4e-05,3.41549]
[1779746452311,37.57,77269.34,0.0,0.96849,4e-05,3.41036]
[1779746453318,37.57,77267.94,0.0,0.96844,4e-05,3.41518]
[1779746455198,37.57,77267.94,0.0,0.96844,4e-05,3.41518]
[1779746455653,37.57,77267.94,0.0,0.96844,4e-05,3.41518]
[1779746456068,37.57,77267.11,0.0,0.96841,4e-05,3.41797]
[1779746456339,37.57,77259.82,0.0,0.96812,4e-05,3.44332]
[1779746457346,37.57,77256.83,0.0,0.968,4e-05,3.45372]
[1779746459360,37.57,77256.68,0.0,0.968,4e-05,3.45408]
[1779746464395,37.57,77249.11,0.0,0.9677,4e-05,3.48018]
[1779746465403,37.57,77246.66,0.0,0.9676,4e-05,3.48871]
[1779746467670,37.57,77246.01,0.0,0.96758,4e-05,3.49088]
[1779746467724,37.57,77246.01,0.0,0.96758,4e-05,3.49088]
[1779746470438,37.57,77244.44,0.0,0.96752,4e-05,3.49587]
[1779746475473,37.57,77244.59,0.0,0.96754,4e-05,3.4945]
[1779746480508,37.56,77244.39,0.0,0.96754,4e-05,3.49452]
[1779746483529,37.56,77246.18,0.0,0.96761,4e-05,3.48782]
[1779746484536,37.56,77248.43,0.0,0.9677,4e-05,3.47979]
[1779746485430,37.56,77248.43,0.0,0.9677,4e-05,3.47979]
[1779746486213,37.56,77248.4,0.0,0.9677,4e-05,3.47979]
[1779746486670,37.56,77248.4,0.0,0.9677,4e-05,3.47979]
[1779746487758,37.56,77256.74,0.0,0.96804,4e-05,3.45036]
[1779746488564,37.56,77256.31,0.0,0.96802,4e-05,3.4518]
[1779746490709,37.56,77256.49,0.0,0.96803,4e-05,3.45111]
[1779746490754,37.56,77262.78,0.0,0.96828,4e-05,3.42919]
[1779746491585,37.56,77268.37,0.0,0.96853,4e-05,3.40605]
[1779746492592,37.56,77269.24,0.0,0.96856,4e-05,3.40304]
[1779746497627,37.56,77269.24,0.0,0.96856,4e-05,3.40323]
[1779746502666,37.56,77269.15,0.0,0.96856,4e-05,3.40377]
[1779746504681,37.56,77270.21,0.0,0.9686,4e-05,3.40021]
[1779746509715,37.56,77270.19,0.0,0.96859,4e-05,3.4006]
[1779746514754,37.56,77270.53,0.0,0.9686,4e-05,3.39975]
[1779746519789,37.56,77270.51,0.0,0.9686,4e-05,3.40015]
[1779746521351,37.56,77270.75,0.0,0.96861,4e-05,3.39939]
[1779746521785,37.56,77270.75,0.0,0.96861,4e-05,3.39939]
[1779746521804,37.56,77282.47,0.0,0.96906,4e-05,3.35913]
[1779746522264,37.56,77282.47,0.0,0.96906,4e-05,3.35913]
[1779746522810,37.57,77285.29,0.0,0.96917,4e-05,3.34962]
[1779746524824,37.57,77286.92,0.0,0.96923,4e-05,3.34435]
[1779746525494,37.57,77286.92,0.0,0.96923,4e-05,3.34435]
[1779746525831,37.57,77294.85,0.0,0.96953,4e-05,3.3175]
[1779746526160,37.57,77294.85,0.0,0.96953,4e-05,3.3175]
[1779746526838,37.57,77296.55,0.0,0.96959,4e-05,3.31193]
[1779746527845,37.57,77298.91,0.0,0.96968,4e-05,3.30414]
[1779746529859,37.57,77300.51,0.0,0.96973,4e-05,3.29916]
[1779746532880,37.57,77299.57,0.0,0.96969,4e-05,3.30299]
[1779746533887,37.57,77289.55,0.0,0.96931,4e-05,3.33723]
[1779746534917,37.57,77289.55,0.0,0.96931,4e-05,3.33723]
[1779746534948,37.57,77284.57,0.0,0.96911,4e-05,3.35439]
[1779746535901,37.57,77282.72,0.0,0.96904,4e-05,3.36084]
[1779746537268,37.57,77282.72,0.0,0.96904,4e-05,3.36084]
[1779746537312,37.57,77284.08,0.0,0.96909,4e-05,3.35628]
[1779746537915,37.57,77279.68,0.0,0.96892,4e-05,3.37148]
[1779746538922,37.57,77278.51,0.0,0.96888,4e-05,3.37558]
[1779746540727,37.57,77278.51,0.0,0.96888,4e-05,3.37558]
[1779746541358,37.57,77278.19,0.0,0.96886,4e-05,3.37683]
[1779746541424,37.57,77268.58,0.0,0.96849,4e-05,3.40999]
[1779746541944,37.57,77259.69,0.0,0.96814,4e-05,3.44089]
[1779746543221,37.57,77259.69,0.0,0.96814,4e-05,3.44089]
[1779746543354,37.57,77259.69,0.0,0.96814,4e-05,3.44089]
[1779746543405,37.57,77259.69,0.0,0.96814,4e-05,3.44089]
[1779746543455,37.57,77259.27,0.0,0.96812,4e-05,3.44232]
[1779746545724,37.57,77258.74,0.0,0.9681,4e-05,3.44413]
[1779746545763,37.57,77258.87,0.0,0.96811,4e-05,3.44362]
[1779746551006,37.57,77259.1,0.0,0.96815,4e-05,3.43897]
[1779746553077,37.57,77259.04,0.0,0.96815,4e-05,3.43916]
[1779746554832,37.57,77256.89,0.0,0.96806,4e-05,3.4466]
[1779746556044,37.57,77253.36,0.0,0.96792,4e-05,3.45891]
[1779746557412,37.57,77253.36,0.0,0.96792,4e-05,3.45891]
[1779746558058,37.57,77244.7,0.0,0.96758,4e-05,3.48922]
[1779746559066,37.57,77243.23,0.0,0.96752,4e-05,3.49431]
[1779746564101,37.57,77243.85,0.0,0.96755,4e-05,3.49163]
[1779746568129,37.57,77241.72,0.0,0.96747,4e-05,3.49876]
[1779746569138,37.57,77232.91,0.0,0.96711,4e-05,3.52982]
[1779746570143,37.57,77230.45,0.0,0.96701,4e-05,3.5384]
[1779746575178,37.57,77238.31,0.0,0.96734,4e-05,3.50965]
[1779746576185,37.57,77232.56,0.0,0.96711,4e-05,3.52989]
[1779746577192,37.57,77230.7,0.0,0.96704,4e-05,3.53633]
[1779746581221,37.56,77233.05,0.0,0.96714,4e-05,3.5273]
[1779746585248,37.56,77218.42,0.0,0.96655,4e-05,3.57884]
[1779746586255,37.56,77216.04,0.0,0.96645,4e-05,3.58713]
[1779746590283,37.56,77225.77,0.0,0.96687,4e-05,3.55127]
[1779746591290,37.56,77238.08,0.0,0.96737,4e-05,3.50735]
[1779746592297,37.56,77237.64,0.0,0.96735,4e-05,3.50877]
[1779746593219,37.56,77237.64,0.0,0.96735,4e-05,3.50877]
[1779746594826,37.56,77238.72,0.0,0.9674,4e-05,3.50482]
[1779746595318,37.56,77231.47,0.0,0.96711,4e-05,3.53024]
[1779746596325,37.55,77229.72,0.0,0.96704,4e-05,3.53628]
[1779746598339,37.55,77234.93,0.0,0.96725,4e-05,3.51742]
[1779746599607,37.55,77234.93,0.0,0.96725,4e-05,3.51742]
[1779746600716,37.55,77235.48,0.0,0.96728,4e-05,3.51532]
[1779746600817,37.55,77242.2,0.0,0.96755,4e-05,3.49131]
[1779746601360,37.55,77233.09,0.0,0.96718,4e-05,3.52352]
[1779746602367,37.55,77234.39,0.0,0.96724,4e-05,3.51874]
[1779746607372,37.55,77233.78,0.0,0.96722,4e-05,3.52026]
[1779746607402,37.55,77237.44,0.0,0.96737,4e-05,3.50714]
[1779746608184,37.55,77237.44,0.0,0.96737,4e-05,3.50714]
[1779746608229,37.55,77237.44,0.0,0.96737,4e-05,3.50714]
[1779746608379,37.55,77237.44,0.0,0.96737,4e-05,3.50714]
[1779746608427,37.55,77237.44,0.0,0.96737,4e-05,3.50714]
[1779746608508,37.55,77251.27,0.0,0.96793,4e-05,3.45835]
[1779746609417,37.55,77249.78,0.0,0.96787,4e-05,3.46351]
[1779746610326,37.55,77249.78,0.0,0.96787,4e-05,3.46351]
[1779746610633,37.55,77249.78,0.0,0.96787,4e-05,3.46351]
[1779746610810,37.55,77249.78,0.0,0.96787,4e-05,3.46351]
[1779746610890,37.55,77252.79,0.0,0.96799,4e-05,3.45285]
[1779746611077,37.55,77252.79,0.0,0.96799,4e-05,3.45285]
[1779746611431,37.55,77257.93,0.0,0.96822,4e-05,3.4312]
[1779746612438,37.55,77259.23,0.0,0.96828,4e-05,3.42665]
[1779746616466,37.55,77257.94,0.0,0.96823,4e-05,3.43111]
[1779746617473,37.55,77262.36,0.0,0.9684,4e-05,3.41572]
[1779746618480,37.55,77261.05,0.0,0.96835,4e-05,3.42028]
[1779746619487,37.55,77257.37,0.0,0.9682,4e-05,3.43308]
[1779746620161,37.55,77257.37,0.0,0.9682,4e-05,3.43308]
[1779746620371,37.55,77257.37,0.0,0.9682,4e-05,3.43308]
[1779746621582,37.55,77259.18,0.0,0.96828,4e-05,3.42675]
[1779746623599,37.55,77259.09,0.0,0.96827,4e-05,3.42702]
[1779746624728,37.55,77259.02,0.0,0.96827,4e-05,3.42727]
[1779746624808,37.55,77259.02,0.0,0.96827,4e-05,3.42727]
[1779746624873,37.55,77254.95,0.0,0.96811,4e-05,3.44141]
[1779746625529,37.55,77250.5,0.0,0.96793,4e-05,3.45696]
[1779746627543,37.55,77250.46,0.0,0.96793,4e-05,3.45699]
[1779746629321,37.55,77250.46,0.0,0.96793,4e-05,3.45699]
[1779746634592,37.55,77250.43,0.0,0.96794,4e-05,3.45658]
[1779746638621,37.54,77245.23,0.0,0.96773,4e-05,3.47451]
[1779746639629,37.54,77242.12,0.0,0.96761,4e-05,3.48537]
[1779746640637,37.54,77240.43,0.0,0.96754,4e-05,3.49122]
[1779746641647,37.54,77238.68,0.0,0.96747,4e-05,3.49726]
[1779746645675,37.54,77224.84,0.0,0.96692,4e-05,3.54563]
[1779746647689,37.54,77226.41,0.0,0.96699,4e-05,3.53957]
[1779746648696,37.54,77223.14,0.0,0.96686,4e-05,3.55101]
[1779746652724,37.54,77226.0,0.0,0.96698,4e-05,3.53991]
[1779746653731,37.54,77231.56,0.0,0.96721,4e-05,3.51994]
[1779746655745,37.53,77228.53,0.0,0.96709,4e-05,3.53034]
[1779746656752,37.53,77227.11,0.0,0.96704,4e-05,3.5352]
[1779746658766,37.53,77229.78,0.0,0.96715,4e-05,3.52532]
[1779746659773,37.53,77234.34,0.0,0.96734,4e-05,3.50897]
[1779746660780,37.53,77235.61,0.0,0.96739,4e-05,3.50433]
[1779746662794,37.53,77237.07,0.0,0.96745,4e-05,3.49889]
[1779746663803,37.53,77238.75,0.0,0.96752,4e-05,3.49282]
[1779746664810,37.53,77242.42,0.0,0.96767,4e-05,3.47976]
[1779746666062,37.53,77242.59,0.0,0.96768,4e-05,3.47906]
[1779746666824,37.53,77250.2,0.0,0.96798,4e-05,3.45226]
[1779746667831,37.53,77248.05,0.0,0.9679,4e-05,3.45973]
[1779746669555,37.53,77247.16,0.0,0.96787,4e-05,3.46277]
[1779746669844,37.53,77248.41,0.0,0.96792,4e-05,3.45831]
[1779746670789,37.53,77248.41,0.0,0.96792,4e-05,3.45831]
[1779746670963,37.53,77248.41,0.0,0.96792,4e-05,3.45831]
[1779746671180,37.53,77248.98,0.0,0.96794,4e-05,3.45624]
[1779746671859,37.53,77251.36,0.0,0.96807,4e-05,3.44412]
[1779746676894,37.53,77251.18,0.0,0.96806,4e-05,3.44447]
[1779746677257,37.53,77251.18,0.0,0.96806,4e-05,3.44447]
[1779746677901,37.53,77248.75,0.0,0.96797,4e-05,3.45291]
[1779746678908,37.53,77247.23,0.0,0.96791,4e-05,3.45816]
[1779746683943,37.52,77247.62,0.0,0.96793,4e-05,3.45637]
[1779746688978,37.52,77247.2,0.0,0.96792,4e-05,3.4574]
[1779746689282,37.52,77247.2,0.0,0.96792,4e-05,3.4574]
[1779746689313,37.52,77247.2,0.0,0.96792,4e-05,3.4574]
[1779746689833,37.52,77247.2,0.0,0.96792,4e-05,3.4574]
[1779746690033,37.52,77247.2,0.0,0.96792,4e-05,3.4574]
[1779746690039,37.52,77250.15,0.0,0.96803,4e-05,3.44698]
[1779746691999,37.52,77248.49,0.0,0.96797,4e-05,3.45263]
[1779746693006,37.52,77249.92,0.0,0.96803,4e-05,3.44754]
[1779746696027,37.52,77251.12,0.0,0.96808,4e-05,3.44311]
[1779746699048,37.52,77249.12,0.0,0.968,4e-05,3.44988]
[1779746701489,37.52,77249.64,0.0,0.96802,4e-05,3.44789]
[1779746701547,37.52,77249.64,0.0,0.96802,4e-05,3.44789]
[1779746702070,37.52,77254.1,0.0,0.9682,4e-05,3.43223]
[1779746704696,37.52,77254.64,0.0,0.96822,4e-05,3.43029]
[1779746704713,37.52,77254.64,0.0,0.96822,4e-05,3.43029]
[1779746705299,37.52,77255.66,0.0,0.96827,4e-05,3.42664]
[1779746705964,37.52,77263.55,0.0,0.96858,4e-05,3.39925]
[1779746706551,37.52,77263.55,0.0,0.96858,4e-05,3.39925]
[1779746707043,37.52,77263.55,0.0,0.96858,4e-05,3.39925]
[1779746706599,37.52,77270.91,0.0,0.96886,4e-05,3.37384]
[1779746707106,37.52,77278.8,0.0,0.96917,4e-05,3.3468]
[1779746708455,37.52,77278.8,0.0,0.96917,4e-05,3.3468]
[1779746708513,37.52,77281.64,0.0,0.96928,4e-05,3.33717]
[1779746710584,37.52,77282.29,0.0,0.9693,4e-05,3.33506]
[1779746710999,37.52,77284.85,0.0,0.9694,4e-05,3.32657]
[1779746711252,37.52,77284.85,0.0,0.9694,4e-05,3.32657]
[1779746711335,37.52,77303.16,0.0,0.97009,4e-05,3.26459]
[1779746712153,37.52,77300.08,0.0,0.96997,4e-05,3.27519]
[1779746714451,37.52,77300.76,0.0,0.97,4e-05,3.27311]
[1779746715174,37.52,77304.02,0.0,0.97011,4e-05,3.26257]
[1779746716967,37.53,77305.26,0.0,0.97016,4e-05,3.25887]
[1779746718195,37.53,77303.92,0.0,0.9701,4e-05,3.2636]
[1779746720525,37.53,77303.73,0.0,0.97009,4e-05,3.26446]
[1779746721216,37.53,77302.6,0.0,0.97005,4e-05,3.26871]
[1779746724240,37.53,77298.17,0.0,0.96987,4e-05,3.28427]
[1779746725245,37.53,77296.3,0.0,0.9698,4e-05,3.29077]
[1779746726252,37.53,77298.35,0.0,0.96987,4e-05,3.28402]
[1779746727993,37.53,77301.08,0.0,0.96997,4e-05,3.27519]
[1779746728430,37.53,77301.08,0.0,0.96997,4e-05,3.27519]
[1779746728448,37.53,77304.24,0.0,0.97009,4e-05,3.26456]
[1779746729375,37.53,77304.24,0.0,0.97009,4e-05,3.26456]
[1779746729969,37.53,77304.24,0.0,0.97009,4e-05,3.26456]
[1779746730043,37.53,77311.53,0.0,0.97036,4e-05,3.24059]
[1779746730280,37.53,77316.33,0.0,0.97054,4e-05,3.22457]
[1779746731606,37.53,77316.33,0.0,0.97054,4e-05,3.22457]
[1779746731635,37.54,77313.87,0.0,0.97048,4e-05,3.22947]
[1779746733499,37.54,77313.58,0.0,0.97046,4e-05,3.23071]
[1779746734277,37.54,77314.07,0.0,0.97047,4e-05,3.22962]
[1779746734308,37.54,77305.07,0.0,0.97014,4e-05,3.25974]
[1779746735315,37.54,77300.0,0.0,0.96994,4e-05,3.27702]
[1779746738506,37.54,77300.02,0.0,0.96994,4e-05,3.27734]
[1779746744403,37.54,77299.83,0.0,0.96992,4e-05,3.27915]
[1779746744912,37.54,77299.83,0.0,0.96992,4e-05,3.27915]
[1779746746009,37.55,77303.2,0.0,0.97004,4e-05,3.2684]
[1779746746392,37.55,77308.93,0.0,0.97026,4e-05,3.24917]
[1779746748406,37.55,77311.51,0.0,0.97035,4e-05,3.24103]
[1779746749413,37.55,77314.11,0.0,0.97044,4e-05,3.2326]
[1779746750420,37.55,77316.1,0.0,0.97051,4e-05,3.22623]
[1779746752434,37.55,77317.62,0.0,0.97056,4e-05,3.22173]
[1779746753441,37.55,77319.41,0.0,0.97063,4e-05,3.21607]
[1779746758476,37.56,77318.83,0.0,0.97059,4e-05,3.2195]
[1779746761648,37.56,77313.53,0.0,0.97038,4e-05,3.23809]
[1779746762504,37.56,77309.62,0.0,0.97023,4e-05,3.25144]
[1779746763469,37.56,77309.62,0.0,0.97023,4e-05,3.25144]
[1779746763555,37.56,77309.62,0.0,0.97023,4e-05,3.25144]
[1779746763940,37.56,77309.62,0.0,0.97023,4e-05,3.25144]
[1779746764096,37.56,77309.62,0.0,0.97023,4e-05,3.25144]
[1779746764042,37.56,77306.08,0.0,0.97009,4e-05,3.26381]
[1779746764518,37.56,77303.29,0.0,0.96999,4e-05,3.27319]
[1779746765784,37.56,77303.29,0.0,0.96999,4e-05,3.27319]
[1779746765806,37.56,77308.87,0.0,0.97019,4e-05,3.25467]
[1779746771487,37.57,77309.49,0.0,0.9702,4e-05,3.25385]
[1779746771567,37.57,77305.68,0.0,0.97006,4e-05,3.26688]
[1779746772575,37.57,77301.33,0.0,0.96989,4e-05,3.28175]
[1779746776603,37.57,77303.02,0.0,0.96995,4e-05,3.27686]
[1779746777926,37.57,77303.02,0.0,0.96995,4e-05,3.27686]
[1779746778003,37.57,77304.84,0.0,0.97001,4e-05,3.27116]
[1779746778617,37.57,77307.9,0.0,0.97013,4e-05,3.26088]
[1779746781246,37.57,77307.47,0.0,0.9701,4e-05,3.26279]
[1779746786673,37.58,77306.51,0.0,0.97005,4e-05,3.26737]
[1779746789704,37.58,77306.84,0.0,0.97006,4e-05,3.2667]
[1779746789793,37.58,77306.84,0.0,0.97006,4e-05,3.2667]
[1779746789895,37.58,77310.88,0.0,0.97021,4e-05,3.2536]
[1779746790701,37.58,77317.83,0.0,0.97047,4e-05,3.23038]
[1779746791708,37.58,77316.98,0.0,0.97046,4e-05,3.22987]
[1779746795736,37.59,77318.25,0.0,0.9705,4e-05,3.22677]
[1779746796743,37.59,77321.2,0.0,0.9706,4e-05,3.21723]
[1779746797749,37.59,77324.32,0.0,0.97072,4e-05,3.20717]
[1779746799003,37.59,77327.28,0.0,0.97082,4e-05,3.198]
[1779746801779,37.59,77329.76,0.0,0.9709,4e-05,3.19049]
[1779746802786,37.59,77333.84,0.0,0.97105,4e-05,3.17738]
[1779746803793,37.6,77336.27,0.0,0.97113,4e-05,3.16974]
[1779746804800,37.6,77337.17,0.0,0.97116,4e-05,3.16716]
[1779746806814,37.6,77334.77,0.0,0.97107,4e-05,3.17584]
[1779746811851,37.61,77336.37,0.0,0.9711,4e-05,3.17253]
[1779746812858,37.61,77338.06,0.0,0.97116,4e-05,3.16737]
[1779746816886,37.61,77331.59,0.0,0.9709,4e-05,3.19074]
[1779746818901,37.62,77330.42,0.0,0.97085,4e-05,3.19536]
[1779746821938,37.62,77328.51,0.0,0.97077,4e-05,3.20279]
[1779746822945,37.62,77322.03,0.0,0.97052,4e-05,3.22465]
[1779746823952,37.62,77320.64,0.0,0.97047,4e-05,3.2296]
[1779746825777,37.62,77321.04,0.0,0.97048,4e-05,3.2286]
[1779746825966,37.62,77311.36,0.0,0.97011,4e-05,3.26125]
[1779746827116,37.62,77311.36,0.0,0.97011,4e-05,3.26125]
[1779746826973,37.63,77309.6,0.0,0.97005,4e-05,3.26742]
[1779746828653,37.63,77308.87,0.0,0.97002,4e-05,3.27013]
[1779746828744,37.63,77308.87,0.0,0.97002,4e-05,3.27013]
[1779746828987,37.63,77304.31,0.0,0.96984,4e-05,3.28572]
[1779746830133,37.63,77304.31,0.0,0.96984,4e-05,3.28572]
[1779746830194,37.63,77301.99,0.0,0.96975,4e-05,3.29377]
[1779746831001,37.63,77294.44,0.0,0.96946,4e-05,3.31954]
[1779746832011,37.63,77292.45,0.0,0.96938,4e-05,3.32646]
[1779746834024,37.63,77293.8,0.0,0.96943,4e-05,3.32217]
[1779746838053,37.63,77292.42,0.0,0.96937,4e-05,3.32746]
[1779746843088,37.63,77292.83,0.0,0.96938,4e-05,3.32675]
[1779746845102,37.64,77291.65,0.0,0.96933,4e-05,3.33104]
[1779746847116,37.64,77301.39,0.0,0.9697,4e-05,3.29828]
[1779746848123,37.64,77305.6,0.0,0.96986,4e-05,3.28426]
[1779746849180,37.64,77305.6,0.0,0.96986,4e-05,3.28426]
[1779746850137,37.64,77301.5,0.0,0.9697,4e-05,3.29849]
[1779746852064,37.64,77301.55,0.0,0.96973,4e-05,3.29487]
[1779746857186,37.64,77304.11,0.0,0.96981,4e-05,3.28731]
[1779746857579,37.64,77304.11,0.0,0.96981,4e-05,3.28731]
[1779746858193,37.64,77308.11,0.0,0.96996,4e-05,3.27404]
[1779746858255,37.64,77308.11,0.0,0.96996,4e-05,3.27404]
[1779746859200,37.64,77309.47,0.0,0.97001,4e-05,3.26968]
[1779746864235,37.65,77309.26,0.0,0.96999,4e-05,3.27145]
[1779746870280,37.65,77309.0,0.0,0.96997,4e-05,3.27356]
[1779746875315,37.65,77308.53,0.0,0.96994,4e-05,3.2761]
[1779746877328,37.66,77310.81,0.0,0.97002,4e-05,3.26882]
[1779746879343,37.66,77308.72,0.0,0.96994,4e-05,3.27623]
[1779746880350,37.66,77309.86,0.0,0.96998,4e-05,3.27258]
[1779746883371,37.66,77308.59,0.0,0.96993,4e-05,3.27742]
[1779746884731,37.66,77308.59,0.0,0.96993,4e-05,3.27742]
[1779746885459,37.66,77305.21,0.0,0.96979,4e-05,3.28915]
[1779746886392,37.66,77298.4,0.0,0.96953,4e-05,3.31232]
[1779746887398,37.66,77297.32,0.0,0.96949,4e-05,3.3161]
[1779746892773,37.66,77296.79,0.0,0.96947,4e-05,3.31836]
[1779746895455,37.66,77298.16,0.0,0.96951,4e-05,3.31419]
[1779746900641,37.67,77298.27,0.0,0.96951,4e-05,3.31433]
[1779746900743,37.67,77299.58,0.0,0.96956,4e-05,3.31002]
[1779746902068,37.67,77299.58,0.0,0.96956,4e-05,3.31002]
[1779746906233,37.67,77300.99,0.0,0.9696,4e-05,3.30607]
[1779746907539,37.67,77299.7,0.0,0.96955,4e-05,3.31057]
[1779746912574,37.67,77299.61,0.0,0.96957,4e-05,3.30791]
[1779746918616,37.67,77300.32,0.0,0.96959,4e-05,3.30635]
[1779746920363,37.67,77300.31,0.0,0.96959,4e-05,3.30652]
[1779746920476,37.67,77300.31,0.0,0.96959,4e-05,3.30652]
[1779746921739,37.68,77300.31,0.0,0.96959,4e-05,3.30666]
[1779746921829,37.68,77300.16,0.0,0.96958,4e-05,3.30731]
[1779746927680,37.68,77299.32,0.0,0.96954,4e-05,3.31099]
[1779746933722,37.68,77296.98,0.0,0.96944,4e-05,3.31971]
[1779746934729,37.68,77291.26,0.0,0.96922,4e-05,3.33927]
[1779746938108,37.68,77290.4,0.0,0.96919,4e-05,3.34236]
[1779746938119,37.68,77290.4,0.0,0.96919,4e-05,3.34236]
[1779746938128,37.68,77290.4,0.0,0.96919,4e-05,3.34236]
[1779746938228,37.68,77290.4,0.0,0.96919,4e-05,3.34236]
[1779746938469,37.68,77290.23,0.0,0.96918,4e-05,3.3431]
[1779746938757,37.68,77284.32,0.0,0.96895,4e-05,3.36328]
[1779746939764,37.68,77282.3,0.0,0.96887,4e-05,3.37024]
[1779746941778,37.68,77283.79,0.0,0.96893,4e-05,3.36521]
[1779746943418,37.68,77284.24,0.0,0.96895,4e-05,3.36371]
[1779746943430,37.68,77284.24,0.0,0.96895,4e-05,3.36371]
[1779746943471,37.68,77284.24,0.0,0.96895,4e-05,3.36371]
[1779746948826,37.68,77284.19,0.0,0.96894,4e-05,3.36413]
[1779746953091,37.68,77284.44,0.0,0.96895,4e-05,3.3634]
[1779746953096,37.68,77284.44,0.0,0.96895,4e-05,3.3634]
[1779746953222,37.68,77284.44,0.0,0.96895,4e-05,3.3634]
[1779746953862,37.68,77279.21,0.0,0.96875,4e-05,3.38142]
[1779746954869,37.68,77276.58,0.0,0.96864,4e-05,3.3905]
[1779746957484,37.68,77277.4,0.0,0.96867,4e-05,3.38769]
[1779746957531,37.68,77277.4,0.0,0.96867,4e-05,3.38769]
[1779746957714,37.68,77277.4,0.0,0.96867,4e-05,3.38769]
[1779746957892,37.68,77280.47,0.0,0.96879,4e-05,3.37713]
[1779746958899,37.68,77282.57,0.0,0.96888,4e-05,3.36993]
[1779746962203,37.68,77282.61,0.0,0.96888,4e-05,3.36985]
[1779746962216,37.68,77282.61,0.0,0.96888,4e-05,3.36985]
[1779746962472,37.69,77281.64,0.0,0.96884,4e-05,3.37324]
[1779746967962,37.69,77280.95,0.0,0.96881,4e-05,3.37575]
[1779746968560,37.69,77280.95,0.0,0.96881,4e-05,3.37575]
[1779746968612,37.69,77280.95,0.0,0.96881,4e-05,3.37575]
[1779746968721,37.69,77280.95,0.0,0.96881,4e-05,3.37575]
[1779746968961,37.69,77280.95,0.0,0.96881,4e-05,3.37575]
[1779746968973,37.69,77280.95,0.0,0.96881,4e-05,3.37575]
[1779746969976,37.69,77284.89,0.0,0.96896,4e-05,3.36231]
[1779746975011,37.69,77284.94,0.0,0.96899,4e-05,3.35875]
[1779746977025,37.69,77286.62,0.0,0.96906,4e-05,3.35311]
[1779746977399,37.69,77286.62,0.0,0.96906,4e-05,3.35311]
[1779746977451,37.69,77286.62,0.0,0.96906,4e-05,3.35311]
[1779746977471,37.69,77286.62,0.0,0.96906,4e-05,3.35311]
[1779746983068,37.69,77285.19,0.0,0.969,4e-05,3.35835]
[1779746985273,37.69,77285.19,0.0,0.969,4e-05,3.35835]
[1779746985374,37.69,77281.21,0.0,0.96884,4e-05,3.37208]
[1779746985473,37.69,77281.21,0.0,0.96884,4e-05,3.37208]
[1779746986090,37.69,77274.73,0.0,0.96859,4e-05,3.39438]
[1779746990860,37.69,77273.92,0.0,0.96856,4e-05,3.39713]
[1779746991563,37.69,77275.02,0.0,0.9686,4e-05,3.39333]
[1779746991615,37.69,77275.02,0.0,0.9686,4e-05,3.39333]
[1779746991723,37.69,77275.02,0.0,0.9686,4e-05,3.39333]
[1779747002954,37.69,77275.32,0.0,0.96861,4e-05,3.39229]
[1779747003294,37.69,77275.32,0.0,0.96861,4e-05,3.39229]
[1779747004216,37.69,77265.51,0.0,0.96823,4e-05,3.4262]
[1779747005223,37.69,77269.81,0.0,0.9684,4e-05,3.41125]
[1779747008246,37.69,77268.38,0.0,0.96834,4e-05,3.41611]
[1779747008688,37.69,77268.38,0.0,0.96834,4e-05,3.41611]
[1779747008720,37.69,77268.38,0.0,0.96834,4e-05,3.41611]
[1779747009116,37.69,77268.38,0.0,0.96834,4e-05,3.41611]
[1779747014287,37.69,77268.21,0.0,0.96834,4e-05,3.41646]
[1779747019331,37.69,77269.59,0.0,0.9684,4e-05,3.41148]
[1779747020336,37.69,77273.85,0.0,0.96856,4e-05,3.39674]
[1779747020466,37.69,77273.85,0.0,0.96856,4e-05,3.39674]
[1779747020517,37.69,77273.85,0.0,0.96856,4e-05,3.39674]
[1779747020728,37.69,77273.85,0.0,0.96856,4e-05,3.39674]
[1779747020893,37.69,77273.85,0.0,0.96856,4e-05,3.39674]
[1779747020978,37.69,77273.85,0.0,0.96856,4e-05,3.39674]
[1779747021286,37.69,77273.85,0.0,0.96856,4e-05,3.39674]
[1779747021343,37.69,77274.61,0.0,0.96859,4e-05,3.39412]
[1779747021477,37.69,77274.61,0.0,0.96859,4e-05,3.39412]
[1779747021629,37.69,77274.61,0.0,0.96859,4e-05,3.39412]
[1779747022248,37.69,77274.61,0.0,0.96859,4e-05,3.39412]
[1779747024364,37.69,77276.24,0.0,0.96866,4e-05,3.38851]
[1779747024614,37.69,77276.24,0.0,0.96866,4e-05,3.38851]
[1779747024733,37.69,77276.24,0.0,0.96866,4e-05,3.38851]
[1779747024768,37.69,77276.24,0.0,0.96866,4e-05,3.38851]
[1779747024922,37.69,77276.24,0.0,0.96866,4e-05,3.38851]
[1779747025009,37.69,77276.24,0.0,0.96866,4e-05,3.38851]
[1779747025220,37.69,77276.24,0.0,0.96866,4e-05,3.38851]
[1779747025371,37.69,77277.72,0.0,0.96871,4e-05,3.38343]
[1779747027734,37.69,77278.23,0.0,0.96873,4e-05,3.38172]
[1779747027835,37.69,77278.23,0.0,0.96873,4e-05,3.38172]
[1779747027885,37.69,77278.23,0.0,0.96873,4e-05,3.38172]
[1779747033153,37.69,77279.45,0.0,0.96881,4e-05,3.37399]
[1779747033426,37.69,77282.9,0.0,0.96894,4e-05,3.3622]
[1779747033454,37.69,77282.9,0.0,0.96894,4e-05,3.3622]
[1779747037140,37.69,77282.49,0.0,0.96893,4e-05,3.36378]
[1779747037197,37.69,77282.49,0.0,0.96893,4e-05,3.36378]
[1779747037255,37.69,77282.49,0.0,0.96893,4e-05,3.36378]
[1779747037276,37.69,77301.36,0.0,0.96965,4e-05,3.29978]
[1779747037634,37.69,77301.36,0.0,0.96965,4e-05,3.29978]
[1779747038170,37.69,77301.36,0.0,0.96965,4e-05,3.29978]
[1779747038272,37.69,77322.46,0.0,0.97044,4e-05,3.22938]
[1779747038476,37.69,77322.46,0.0,0.97044,4e-05,3.22938]
[1779747041110,37.69,77321.27,0.0,0.97039,4e-05,3.23362]
[1779747041721,37.69,77321.92,0.0,0.97041,4e-05,3.23201]
[1779747041766,37.69,77324.69,0.0,0.97051,4e-05,3.22281]
[1779747044896,37.69,77324.48,0.0,0.9705,4e-05,3.22409]
[1779747048539,37.7,77321.94,0.0,0.97038,4e-05,3.23403]
[1779747049546,37.7,77318.87,0.0,0.97027,4e-05,3.24455]
[1779747050654,37.7,77318.87,0.0,0.97027,4e-05,3.24455]
[1779747050746,37.7,77320.4,0.0,0.97032,4e-05,3.23972]
[1779747051560,37.7,77325.43,0.0,0.9705,4e-05,3.22328]
[1779747053581,37.7,77326.66,0.0,0.97054,4e-05,3.21983]
[1779747056594,37.71,77326.08,0.0,0.97051,4e-05,3.22239]
[1779747056602,37.71,77324.88,0.0,0.97047,4e-05,3.22668]
[1779747057627,37.71,77321.63,0.0,0.97034,4e-05,3.23779]
[1779747064676,37.71,77327.02,0.0,0.97052,4e-05,3.22191]
[1779747066356,37.71,77327.02,0.0,0.97052,4e-05,3.22191]
[1779747066386,37.72,77328.7,0.0,0.97058,4e-05,3.21698]
[1779747068153,37.72,77328.65,0.0,0.97057,4e-05,3.21715]
[1779747068705,37.72,77330.84,0.0,0.97065,4e-05,3.21055]
[1779747069712,37.72,77332.27,0.0,0.9707,4e-05,3.20616]
[1779747071148,37.72,77332.27,0.0,0.9707,4e-05,3.20616]
[1779747071726,37.72,77326.56,0.0,0.97048,4e-05,3.22575]
[1779747073740,37.72,77317.83,0.0,0.97015,4e-05,3.25544]
[1779747074747,37.73,77317.92,0.0,0.97015,4e-05,3.25541]
[1779747079783,37.73,77318.1,0.0,0.97014,4e-05,3.25612]
[1779747081268,37.73,77318.1,0.0,0.97014,4e-05,3.25612]
[1779747081315,37.73,77323.03,0.0,0.97032,4e-05,3.24024]
[1779747081797,37.73,77326.14,0.0,0.97043,4e-05,3.2299]
[1779747088755,37.73,77326.4,0.0,0.97043,4e-05,3.22965]
[1779747088846,37.74,77324.59,0.0,0.97035,4e-05,3.2372]
[1779747089853,37.74,77320.02,0.0,0.97018,4e-05,3.25272]
[1779747091606,37.74,77319.91,0.0,0.97017,4e-05,3.25336]
[1779747095497,37.74,77319.52,0.0,0.97018,4e-05,3.25186]
[1779747095895,37.75,77331.51,0.0,0.97062,4e-05,3.21258]
[1779747097270,37.75,77331.51,0.0,0.97062,4e-05,3.21258]
[1779747097271,37.75,77335.89,0.0,0.97077,4e-05,3.19882]
[1779747100930,37.75,77334.61,0.0,0.97071,4e-05,3.2041]
[1779747105837,37.76,77334.23,0.0,0.97068,4e-05,3.20676]
[1779747105965,37.76,77332.01,0.0,0.9706,4e-05,3.21445]
[1779747107979,37.76,77333.34,0.0,0.97064,4e-05,3.21072]
[1779747108922,37.76,77333.34,0.0,0.97064,4e-05,3.21072]
[1779747114435,37.76,77333.13,0.0,0.97061,4e-05,3.21309]
[1779747114942,37.77,77332.99,0.0,0.9706,4e-05,3.21421]
[1779747122077,37.77,77335.81,0.0,0.97069,4e-05,3.20594]
[1779747126702,37.77,77334.8,0.0,0.97067,4e-05,3.20786]
[1779747128119,37.76,77343.3,0.0,0.97098,4e-05,3.1796]
[1779747129126,37.76,77348.9,0.0,0.97119,4e-05,3.16098]
[1779747131140,37.76,77348.61,0.0,0.97119,4e-05,3.16148]
[1779747132177,37.76,77348.61,0.0,0.97119,4e-05,3.16148]
[1779747132848,37.76,77349.39,0.0,0.97122,4e-05,3.15872]
[1779747133155,37.76,77353.05,0.0,0.97135,4e-05,3.14658]
[1779747136176,37.76,77351.47,0.0,0.9713,4e-05,3.15114]
[1779747137228,37.76,77351.47,0.0,0.9713,4e-05,3.15114]
[1779747137260,37.76,77349.81,0.0,0.97124,4e-05,3.15616]
[1779747139578,37.76,77350.27,0.0,0.97126,4e-05,3.15466]
[1779747139197,37.76,77353.87,0.0,0.9714,4e-05,3.14252]
[1779747141211,37.75,77355.04,0.0,0.97144,4e-05,3.13834]
[1779747141887,37.75,77355.04,0.0,0.97144,4e-05,3.13834]
[1779747142218,37.75,77360.17,0.0,0.97163,4e-05,3.12152]
[1779747146551,37.75,77360.0,0.0,0.97163,4e-05,3.12163]
[1779747148260,37.75,77361.2,0.0,0.97167,4e-05,3.11733]
[1779747150274,37.75,77358.03,0.0,0.97156,4e-05,3.12735]
[1779747155309,37.75,77358.87,0.0,0.97163,4e-05,3.12047]
[1779747160343,37.75,77359.79,0.0,0.97167,4e-05,3.11694]
[1779747163365,37.75,77363.5,0.0,0.97181,4e-05,3.10466]
[1779747165039,37.75,77364.19,0.0,0.97183,4e-05,3.10236]
[1779747165378,37.75,77372.99,0.0,0.97214,4e-05,3.074]
[1779747166386,37.75,77373.16,0.0,0.97215,4e-05,3.07344]
[1779747169409,37.74,77375.21,0.0,0.97222,4e-05,3.06681]
[1779747171643,37.74,77375.72,0.0,0.97224,4e-05,3.06516]
[1779747172430,37.74,77381.76,0.0,0.97245,3e-05,3.04589]
[1779747173437,37.74,77379.98,0.0,0.97239,4e-05,3.05157]
[1779747173729,37.74,77379.98,0.0,0.97239,4e-05,3.05157]
[1779747173830,37.74,77379.98,0.0,0.97239,4e-05,3.05157]
[1779747174444,37.74,77378.52,0.0,0.97234,4e-05,3.05624]
[1779747175207,37.74,77378.52,0.0,0.97234,4e-05,3.05624]
[1779747175451,37.74,77371.32,0.0,0.97209,4e-05,3.07927]
[1779747176248,37.74,77371.32,0.0,0.97209,4e-05,3.07927]
[1779747176457,37.74,77370.11,0.0,0.97204,4e-05,3.08311]
[1779747177465,37.74,77368.16,0.0,0.97197,4e-05,3.08933]
[1779747180486,37.74,77365.61,0.0,0.97189,4e-05,3.09737]
[1779747181209,37.74,77365.61,0.0,0.97189,4e-05,3.09737]
[1779747181494,37.74,77360.3,0.0,0.9717,4e-05,3.11444]
[1779747181677,37.74,77360.3,0.0,0.9717,4e-05,3.11444]
[1779747182500,37.74,77358.25,0.0,0.97163,4e-05,3.12097]
[1779747184514,37.74,77359.82,0.0,0.97168,4e-05,3.11568]
[1779747185521,37.74,77358.48,0.0,0.97164,4e-05,3.11992]
[1779747191564,37.74,77358.79,0.0,0.97165,4e-05,3.11834]
[1779747192571,37.74,77352.76,0.0,0.97143,4e-05,3.13843]
[1779747194242,37.74,77352.35,0.0,0.97141,4e-05,3.14026]
[1779747194585,37.75,77349.47,0.0,0.9713,4e-05,3.15012]
[1779747195592,37.75,77355.52,0.0,0.97152,4e-05,3.1309]
[1779747195779,37.75,77355.52,0.0,0.97152,4e-05,3.1309]
[1779747196599,37.75,77360.03,0.0,0.97167,4e-05,3.11678]
[1779747201633,37.76,77360.37,0.0,0.97166,4e-05,3.11826]
[1779747202641,37.76,77361.63,0.0,0.9717,4e-05,3.11471]
[1779747208683,37.77,77361.32,0.0,0.97165,4e-05,3.11886]
[1779747214725,37.78,77361.46,0.0,0.97166,4e-05,3.11739]
[1779747219760,37.79,77361.29,0.0,0.97162,4e-05,3.12056]
[1779747225802,37.8,77360.28,0.0,0.97155,4e-05,3.12693]
[1779747229830,37.8,77359.09,0.0,0.97151,4e-05,3.13099]
[1779747232714,37.8,77359.15,0.0,0.97151,4e-05,3.13058]
[1779747232973,37.8,77359.15,0.0,0.97151,4e-05,3.13058]
[1779747233735,37.8,77359.2,0.0,0.97151,4e-05,3.13032]
[1779747233815,37.8,77359.2,0.0,0.97152,4e-05,3.13022]
[1779747241914,37.8,77359.27,0.0,0.97151,4e-05,3.13102]
[1779747244500,37.8,77359.2,0.0,0.9715,4e-05,3.13176]
[1779747244552,37.8,77359.2,0.0,0.9715,4e-05,3.13176]
[1779747244640,37.8,77359.2,0.0,0.9715,4e-05,3.13176]
[1779747244625,37.81,77359.2,0.0,0.97149,4e-05,3.13279]
[1779747244723,37.81,77359.2,0.0,0.97149,4e-05,3.13279]
[1779747244781,37.81,77359.2,0.0,0.97149,4e-05,3.13279]
[1779747250891,37.81,77359.2,0.0,0.97149,4e-05,3.13279]
[1779747250995,37.81,77359.34,0.0,0.97149,4e-05,3.13234]
[1779747256032,37.8,77358.59,0.0,0.97147,4e-05,3.13428]
[1779747261115,37.8,77358.7,0.0,0.97148,4e-05,3.13353]
[1779747262613,37.8,77358.59,0.0,0.97148,4e-05,3.13379]
[1779747263148,37.8,77358.62,0.0,0.97148,4e-05,3.1335]
[1779747263205,37.8,77358.62,0.0,0.97148,4e-05,3.1335]
[1779747263370,37.8,77358.62,0.0,0.97148,4e-05,3.1335]
[1779747263383,37.8,77342.2,0.0,0.97088,4e-05,3.18753]
[1779747264088,37.8,77339.71,0.0,0.97079,4e-05,3.19571]
[1779747269124,37.81,77338.97,0.0,0.97074,4e-05,3.20022]
[1779747274159,37.82,77339.82,0.0,0.97078,4e-05,3.19584]
[1779747280201,37.82,77339.55,0.0,0.97074,4e-05,3.19913]
[1779747285236,37.83,77340.12,0.0,0.97074,4e-05,3.19925]
[1779747288257,37.84,77337.69,0.0,0.97064,4e-05,3.20845]
[1779747293292,37.84,77338.16,0.0,0.97063,4e-05,3.20884]
[1779747294444,37.84,77338.16,0.0,0.97063,4e-05,3.20884]
[1779747295305,37.84,77343.3,0.0,0.97082,4e-05,3.19268]
[1779747296447,37.84,77343.3,0.0,0.97082,4e-05,3.19268]
[1779747297739,37.85,77344.13,0.0,0.97084,4e-05,3.19074]
[1779747300706,37.85,77344.12,0.0,0.97083,4e-05,3.19159]
[1779747301348,37.85,77336.31,0.0,0.97053,4e-05,3.21812]
[1779747306018,37.86,77336.8,0.0,0.97053,4e-05,3.21798]
[1779747310597,37.86,77336.57,0.0,0.97051,4e-05,3.22049]
[1779747311418,37.87,77331.05,0.0,0.97029,4e-05,3.23946]
[1779747312425,37.87,77329.32,0.0,0.97023,4e-05,3.24551]
[1779747317460,37.87,77330.3,0.0,0.97025,4e-05,3.24375]
[1779747323502,37.88,77330.0,0.0,0.97022,4e-05,3.24649]
[1779747328537,37.88,77329.52,0.0,0.97018,4e-05,3.24951]
[1779747335586,37.89,77329.94,0.0,0.97021,4e-05,3.24644]
[1779747338607,37.89,77335.55,0.0,0.97041,4e-05,3.22868]
[1779747341254,37.89,77335.47,0.0,0.9704,4e-05,3.22925]
[1779747346663,37.9,77332.31,0.0,0.97026,4e-05,3.24188]
[1779747347355,37.9,77332.31,0.0,0.97026,4e-05,3.24188]
[1779747352705,37.91,77331.18,0.0,0.9702,4e-05,3.24735]
[1779747353367,37.91,77331.18,0.0,0.9702,4e-05,3.24735]
[1779747353507,37.91,77331.18,0.0,0.9702,4e-05,3.24735]
[1779747356166,37.91,77331.27,0.0,0.97019,4e-05,3.24762]
[1779747356201,37.91,77331.27,0.0,0.97019,4e-05,3.24762]
[1779747356522,37.91,77331.27,0.0,0.97019,4e-05,3.24762]
[1779747356733,37.91,77336.0,0.0,0.97036,4e-05,3.2325]
[1779747357451,37.91,77336.0,0.0,0.97036,4e-05,3.2325]
[1779747357740,37.91,77340.58,0.0,0.97053,4e-05,3.21768]
[1779747359454,37.91,77341.36,0.0,0.97055,4e-05,3.21544]
[1779747360761,37.91,77344.2,0.0,0.97065,4e-05,3.20676]
[1779747363035,37.92,77343.87,0.0,0.97063,4e-05,3.20854]
[1779747367811,37.92,77346.27,0.0,0.9707,4e-05,3.20233]
[1779747368819,37.92,77347.66,0.0,0.97075,4e-05,3.19812]
[1779747372690,37.93,77347.84,0.0,0.97074,4e-05,3.19857]
[1779747372845,37.93,77359.01,0.0,0.97115,4e-05,3.1624]
[1779747373853,37.93,77360.76,0.0,0.97121,4e-05,3.15712]
[1779747374860,37.93,77366.19,0.0,0.9714,4e-05,3.13991]
[1779747376874,37.93,77359.75,0.0,0.97115,4e-05,3.16172]
[1779747377881,37.93,77360.93,0.0,0.97119,4e-05,3.15829]
[1779747383923,37.94,77362.88,0.0,0.97124,4e-05,3.15446]
[1779747384931,37.94,77364.34,0.0,0.97128,4e-05,3.15014]
[1779747387190,37.95,77364.28,0.0,0.97128,4e-05,3.15077]
[1779747388962,37.95,77363.04,0.0,0.97122,4e-05,3.1561]
[1779747389966,37.95,77360.87,0.0,0.97113,4e-05,3.16358]
[1779747393304,37.95,77361.93,0.0,0.97119,4e-05,3.15739]
[1779747399699,37.96,77361.59,0.0,0.97115,4e-05,3.16102]
[1779747405071,37.97,77362.01,0.0,0.97114,4e-05,3.16259]
[1779747411453,37.98,77362.06,0.0,0.97112,4e-05,3.16369]
[1779747417543,37.99,77363.01,0.0,0.97113,4e-05,3.16353]
[1779747422747,38.0,77362.78,0.0,0.97109,4e-05,3.1668]
[1779747423620,38.0,77362.45,0.0,0.97107,4e-05,3.1687]
[1779747423665,38.0,77349.03,0.0,0.97058,4e-05,3.21293]
[1779747424875,38.0,77349.03,0.0,0.97058,4e-05,3.21293]
[1779747424204,38.0,77347.69,0.0,0.97053,4e-05,3.21734]
[1779747425293,38.0,77347.69,0.0,0.97053,4e-05,3.21734]
[1779747425318,38.0,77329.05,0.0,0.96983,4e-05,3.27944]
[1779747426037,38.0,77329.05,0.0,0.96983,4e-05,3.27944]
[1779747426217,38.0,77327.98,0.0,0.96979,4e-05,3.28324]
[1779747427225,38.0,77330.8,0.0,0.96989,4e-05,3.27406]
[1779747432260,38.01,77331.5,0.0,0.96991,4e-05,3.27291]
[1779747435284,38.01,77329.54,0.0,0.96982,4e-05,3.28015]
[1779747441325,38.01,77329.83,0.0,0.96982,4e-05,3.28053]
[1779747447680,38.01,77329.62,0.0,0.96981,4e-05,3.28188]
[1779747447690,38.01,77329.62,0.0,0.96981,4e-05,3.28188]
[1779747448168,38.02,77329.62,0.0,0.9698,4e-05,3.28274]
[1779747448375,38.02,77321.86,0.0,0.9695,4e-05,3.30871]
[1779747449382,38.02,77319.01,0.0,0.96939,4e-05,3.31849]
[1779747450898,38.02,77319.01,0.0,0.96939,4e-05,3.31849]
[1779747451396,38.02,77312.5,0.0,0.96917,4e-05,3.33708]
[1779747457438,38.02,77311.98,0.0,0.96915,4e-05,3.33951]
[1779747464487,38.02,77315.95,0.0,0.96929,4e-05,3.32682]
[1779747465495,38.02,77320.84,0.0,0.96947,4e-05,3.31047]
[1779747470530,38.03,77321.97,0.0,0.96951,4e-05,3.30736]
[1779747478586,38.03,77322.21,0.0,0.96951,4e-05,3.30773]
[1779747482614,38.03,77312.32,0.0,0.96913,4e-05,3.34138]
[1779747483621,38.03,77304.11,0.0,0.96881,4e-05,3.36938]
[1779747484416,38.03,77304.11,0.0,0.96881,4e-05,3.36938]
[1779747485635,38.03,77301.03,0.0,0.96869,4e-05,3.37988]
[1779747486642,38.03,77298.3,0.0,0.96858,4e-05,3.38919]
[1779747488656,38.03,77296.65,0.0,0.96852,4e-05,3.39477]
[1779747490496,38.03,77296.64,0.0,0.96852,4e-05,3.39477]
[1779747491186,38.03,77296.75,0.0,0.96853,4e-05,3.39435]
[1779747491220,38.03,77296.75,0.0,0.96853,4e-05,3.39435]
[1779747491512,38.03,77296.75,0.0,0.96853,4e-05,3.39435]
[1779747491969,38.03,77296.75,0.0,0.96853,4e-05,3.39435]
[1779747491677,38.03,77293.36,0.0,0.96839,4e-05,3.40592]
[1779747492684,38.03,77289.59,0.0,0.96825,4e-05,3.41879]
[1779747497824,38.03,77288.89,0.0,0.96822,4e-05,3.42088]
[1779747497855,38.03,77288.89,0.0,0.96822,4e-05,3.42088]
[1779747498903,38.03,77291.56,0.0,0.96833,4e-05,3.41154]
[1779747502623,38.03,77292.42,0.0,0.96837,4e-05,3.4084]
[1779747507790,38.03,77292.74,0.0,0.96838,4e-05,3.40693]
[1779747512828,38.03,77293.03,0.0,0.96843,4e-05,3.40193]
[1779747514910,38.03,77293.03,0.0,0.96843,4e-05,3.40193]
[1779747519877,38.03,77294.66,0.0,0.9685,4e-05,3.39597]
[1779747521120,38.03,77294.84,0.0,0.9685,4e-05,3.39531]
[1779747523908,38.03,77299.33,0.0,0.96868,4e-05,3.37985]
[1779747526929,38.03,77300.37,0.0,0.96872,4e-05,3.37627]
[1779747531964,38.03,77300.96,0.0,0.96874,4e-05,3.37422]
[1779747533121,38.03,77301.11,0.0,0.96875,4e-05,3.37371]
[1779747539013,38.03,77301.85,0.0,0.96878,4e-05,3.3712]
[1779747540324,38.03,77302.07,0.0,0.96879,4e-05,3.37046]
[1779747541028,38.03,77305.12,0.0,0.9689,4e-05,3.36011]
[1779747544221,38.03,77304.22,0.0,0.96887,4e-05,3.36323]
[1779747544728,38.03,77301.19,0.0,0.96875,4e-05,3.37356]
[1779747545926,38.03,77301.19,0.0,0.96875,4e-05,3.37356]
[1779747546006,38.03,77272.5,0.0,0.96763,4e-05,3.47209]
[1779747546093,38.03,77274.07,0.0,0.96769,4e-05,3.46664]
[1779747548289,38.02,77273.97,0.0,0.96769,4e-05,3.46684]
[1779747548399,38.02,77273.97,0.0,0.96769,4e-05,3.46684]
[1779747552134,38.02,77277.53,0.0,0.96784,4e-05,3.45377]
[1779747554482,38.02,77278.34,0.0,0.96787,4e-05,3.45084]
[1779747554665,38.02,77278.34,0.0,0.96787,4e-05,3.45084]
[1779747554729,38.02,77272.76,0.0,0.96765,4e-05,3.46992]
[1779747555156,38.02,77266.81,0.0,0.96742,4e-05,3.49063]
[1779747560196,38.02,77266.99,0.0,0.96743,4e-05,3.48911]
[1779747562631,38.02,77267.49,0.0,0.96746,4e-05,3.48719]
[1779747565231,38.02,77270.45,0.0,0.96758,4e-05,3.4762]
[1779747568602,38.01,77270.91,0.0,0.9676,4e-05,3.4743]
[1779747568679,38.01,77277.9,0.0,0.96788,4e-05,3.4498]
[1779747569772,38.01,77277.9,0.0,0.96788,4e-05,3.4498]
[1779747569810,38.01,77281.21,0.0,0.96801,4e-05,3.43828]
[1779747570266,38.01,77283.78,0.0,0.96812,4e-05,3.42941]
[1779747571273,38.01,77285.84,0.0,0.96823,4e-05,3.41853]
[1779747576308,38.01,77286.5,0.0,0.96826,4e-05,3.416]
[1779747578322,38.01,77283.22,0.0,0.96813,4e-05,3.42719]
[1779747580496,38.01,77282.18,0.0,0.96809,4e-05,3.4307]
[1779747580596,38.01,77282.18,0.0,0.96809,4e-05,3.4307]
[1779747586379,38.01,77282.5,0.0,0.96811,4e-05,3.42909]
[1779747591414,38.01,77282.68,0.0,0.96812,4e-05,3.42815]
[1779747593428,38.01,77284.6,0.0,0.9682,4e-05,3.42141]
[1779747595442,38.01,77282.91,0.0,0.96813,4e-05,3.42713]
[1779747600477,38.01,77282.86,0.0,0.96813,4e-05,3.427]
[1779747604197,38.01,77282.51,0.0,0.96812,4e-05,3.42804]
[1779747609540,38.01,77282.81,0.0,0.96814,4e-05,3.42668]
[1779747612561,38.0,77284.01,0.0,0.96819,4e-05,3.42239]
[1779747615273,38.0,77283.91,0.0,0.96818,4e-05,3.42268]
[1779747615620,38.0,77283.91,0.0,0.96818,4e-05,3.42268]
[1779747615673,38.0,77290.79,0.0,0.96845,4e-05,3.39896]
[1779747616589,38.0,77294.83,0.0,0.96861,4e-05,3.3851]
[1779747618603,38.0,77295.94,0.0,0.96865,4e-05,3.38132]
[1779747623639,38.0,77290.91,0.0,0.96846,4e-05,3.39861]
[1779747625961,38.0,77290.84,0.0,0.96845,4e-05,3.39887]
[1779747632702,38.0,77290.71,0.0,0.96848,4e-05,3.39544]
[1779747634646,38.0,77290.03,0.0,0.96846,4e-05,3.39775]
[1779747639751,38.0,77290.31,0.0,0.96847,4e-05,3.39663]
[1779747644786,38.0,77289.05,0.0,0.96842,4e-05,3.40083]
[1779747647058,38.0,77289.1,0.0,0.96842,4e-05,3.40062]
[1779747647131,38.0,77279.51,0.0,0.96805,4e-05,3.43357]
[1779747647807,38.0,77271.22,0.0,0.96772,4e-05,3.46218]
[1779747648814,38.0,77273.53,0.0,0.96781,4e-05,3.45403]
[1779747653849,38.0,77277.39,0.0,0.96797,4e-05,3.44012]
[1779747660898,38.0,77277.49,0.0,0.96798,4e-05,3.43921]
[1779747663920,38.0,77276.17,0.0,0.96793,4e-05,3.44355]
[1779747673989,38.0,77276.28,0.0,0.96795,4e-05,3.44238]
[1779747684060,37.99,77276.28,0.0,0.96795,4e-05,3.4417]
[1779747687080,37.99,77278.49,0.0,0.96804,4e-05,3.43388]
[1779747688089,37.99,77280.64,0.0,0.96813,4e-05,3.42642]
[1779747689096,37.99,77284.92,0.0,0.9683,4e-05,3.41165]
[1779747693345,37.99,77285.38,0.0,0.96835,4e-05,3.40633]
[1779747697151,37.99,77288.37,0.0,0.96846,4e-05,3.39607]
[1779747697833,37.99,77288.37,0.0,0.96846,4e-05,3.39607]
[1779747697911,37.99,77288.37,0.0,0.96846,4e-05,3.39607]
[1779747698159,37.99,77291.53,0.0,0.96859,4e-05,3.38526]
[1779747699166,37.99,77292.83,0.0,0.96864,4e-05,3.38085]
[1779747704201,37.99,77293.55,0.0,0.96866,4e-05,3.37854]
[1779747706216,37.99,77295.51,0.0,0.96874,4e-05,3.37192]
[1779747709237,37.99,77296.88,0.0,0.96879,4e-05,3.36737]
[1779747714271,37.99,77296.92,0.0,0.96879,4e-05,3.36743]
[1779747722327,37.99,77297.67,0.0,0.96882,4e-05,3.36516]
[1779747723334,38.0,77295.63,0.0,0.96874,4e-05,3.37213]
[1779747725857,38.0,77295.11,0.0,0.96872,4e-05,3.37392]
[1779747726355,38.0,77301.82,0.0,0.96897,4e-05,3.35114]
[1779747727362,38.0,77306.48,0.0,0.96915,4e-05,3.33541]
[1779747728695,38.0,77306.48,0.0,0.96915,4e-05,3.33541]
[1779747728736,38.0,77310.75,0.0,0.96931,4e-05,3.32107]
[1779747734411,38.0,77311.61,0.0,0.96934,4e-05,3.31877]
[1779747735507,38.0,77311.61,0.0,0.96934,4e-05,3.31877]
[1779747737157,38.0,77314.76,0.0,0.96946,4e-05,3.3085]
[1779747737433,38.0,77319.67,0.0,0.96964,4e-05,3.29203]
[1779747739201,38.0,77319.67,0.0,0.96964,4e-05,3.29203]
[1779747739223,38.0,77321.5,0.0,0.96971,4e-05,3.28621]
[1779747740100,38.0,77321.5,0.0,0.96971,4e-05,3.28621]
[1779747740112,38.0,77325.73,0.0,0.96987,4e-05,3.27226]
[1779747742210,38.0,77326.11,0.0,0.96988,4e-05,3.27099]
[1779747746496,38.0,77327.23,0.0,0.96991,4e-05,3.26834]
[1779747747503,38.0,77330.47,0.0,0.97003,4e-05,3.25775]
[1779747750524,38.01,77329.16,0.0,0.96997,4e-05,3.26274]
[1779747752540,38.01,77325.17,0.0,0.96985,4e-05,3.27279]
[1779747753547,38.01,77323.54,0.0,0.96979,4e-05,3.27841]
[1779747758582,38.01,77322.69,0.0,0.96975,4e-05,3.28208]
[1779747763617,38.01,77322.83,0.0,0.96974,4e-05,3.2824]
[1779747764624,38.01,77324.09,0.0,0.96979,4e-05,3.27834]
[1779747765631,38.01,77325.95,0.0,0.96986,4e-05,3.2723]
[1779747770666,38.02,77326.0,0.0,0.96985,4e-05,3.27296]
[1779747775701,38.02,77327.32,0.0,0.96989,4e-05,3.26935]
[1779747781743,38.02,77327.3,0.0,0.96988,4e-05,3.27038]
[1779747783757,38.02,77325.13,0.0,0.96979,4e-05,3.27793]
[1779747788792,38.03,77327.3,0.0,0.96987,4e-05,3.27141]
[1779747791393,38.03,77327.23,0.0,0.96986,4e-05,3.27193]
[1779747791813,38.03,77318.76,0.0,0.96954,4e-05,3.30039]
[1779747792820,38.03,77316.4,0.0,0.96945,4e-05,3.30845]
[1779747793827,38.03,77316.14,0.0,0.96944,4e-05,3.30943]
[1779747796887,38.03,77315.98,0.0,0.96943,4e-05,3.31013]
[1779747797082,38.03,77313.49,0.0,0.96933,4e-05,3.31867]
[1779747797854,38.03,77315.43,0.0,0.96941,4e-05,3.31214]
[1779747800470,38.03,77314.94,0.0,0.96939,4e-05,3.31386]
[1779747800571,38.03,77314.94,0.0,0.96939,4e-05,3.31386]
[1779747800622,38.03,77314.94,0.0,0.96939,4e-05,3.31386]
[1779747800722,38.03,77314.94,0.0,0.96939,4e-05,3.31386]
[1779747800727,38.03,77314.94,0.0,0.96939,4e-05,3.31386]
[1779747800767,38.03,77314.94,0.0,0.96939,4e-05,3.31386]
[1779747800970,38.03,77314.94,0.0,0.96939,4e-05,3.31386]
[1779747801071,38.03,77314.62,0.0,0.96937,4e-05,3.31517]
[1779747803962,38.03,77316.19,0.0,0.96943,4e-05,3.30997]
[1779747803972,38.03,77316.19,0.0,0.96943,4e-05,3.30997]
[1779747804080,38.03,77316.19,0.0,0.96943,4e-05,3.30997]
[1779747804174,38.03,77316.19,0.0,0.96943,4e-05,3.30997]
[1779747804220,38.03,77316.19,0.0,0.96943,4e-05,3.30997]
[1779747804182,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804331,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804385,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804473,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804495,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804547,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804645,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804719,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804829,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804882,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747804970,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747805083,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747805135,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747805220,38.03,77314.1,0.0,0.96935,4e-05,3.31716]
[1779747805306,38.03,77314.16,0.0,0.96935,4e-05,3.31704]
[1779747808384,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747808471,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747808581,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747808633,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747808720,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747808828,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747808880,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747808970,38.03,77314.17,0.0,0.96935,4e-05,3.31708]
[1779747809072,38.03,77313.64,0.0,0.96933,4e-05,3.31909]
[1779747810485,38.03,77313.88,0.0,0.96934,4e-05,3.31828]
[1779747810582,38.03,77313.88,0.0,0.96934,4e-05,3.31828]
[1779747810650,38.03,77313.88,0.0,0.96934,4e-05,3.31828]
[1779747810720,38.03,77313.88,0.0,0.96934,4e-05,3.31828]
[1779747810947,38.03,77313.35,0.0,0.96932,4e-05,3.32022]
[1779747813986,38.03,77313.35,0.0,0.96932,4e-05,3.32022]
[1779747814098,38.03,77313.35,0.0,0.96932,4e-05,3.32022]
[1779747814150,38.03,77313.35,0.0,0.96932,4e-05,3.32022]
[1779747814220,38.03,77313.35,0.0,0.96932,4e-05,3.32022]
[1779747814199,38.03,77313.35,0.0,0.96935,4e-05,3.31677]
[1779747815866,38.03,77313.38,0.0,0.96935,4e-05,3.31675]
[1779747815972,38.03,77313.38,0.0,0.96935,4e-05,3.31675]
[1779747817996,38.04,77316.41,0.0,0.96946,4e-05,3.30681]
[1779747822903,38.04,77316.65,0.0,0.96946,4e-05,3.30641]
[1779747822965,38.04,77316.65,0.0,0.96946,4e-05,3.30641]
[1779747822972,38.04,77316.65,0.0,0.96946,4e-05,3.30641]
[1779747822990,38.04,77316.65,0.0,0.96946,4e-05,3.30641]
[1779747823031,38.04,77316.56,0.0,0.96946,4e-05,3.30681]
[1779747826254,38.04,77316.51,0.0,0.96946,4e-05,3.30708]
[1779747826300,38.04,77316.51,0.0,0.96946,4e-05,3.30708]
[1779747826462,38.04,77316.51,0.0,0.96946,4e-05,3.30708]
[1779747826971,38.04,77316.51,0.0,0.96946,4e-05,3.30708]
[1779747832097,38.04,77316.53,0.0,0.96945,4e-05,3.30781]
[1779747833431,38.04,77316.53,0.0,0.96945,4e-05,3.30781]
[1779747833472,38.04,77316.53,0.0,0.96945,4e-05,3.30781]
[1779747833553,38.04,77316.53,0.0,0.96945,4e-05,3.30781]
[1779747833589,38.04,77316.53,0.0,0.96945,4e-05,3.30781]
[1779747833721,38.04,77316.53,0.0,0.96945,4e-05,3.30781]
[1779747833750,38.04,77316.53,0.0,0.96945,4e-05,3.30791]
[1779747834636,38.04,77316.53,0.0,0.96945,4e-05,3.30791]
[1779747834706,38.04,77316.53,0.0,0.96945,4e-05,3.30791]
[1779747834723,38.04,77316.53,0.0,0.96945,4e-05,3.30791]
[1779747834767,38.04,77316.53,0.0,0.96945,4e-05,3.30791]
[1779747834868,38.04,77316.53,0.0,0.96944,4e-05,3.30801]
[1779747840921,38.04,77316.53,0.0,0.96944,4e-05,3.30801]
[1779747841879,38.04,77316.53,0.0,0.96944,4e-05,3.3087]
[1779747842489,38.04,77316.18,0.0,0.96942,4e-05,3.30997]
[1779747843171,38.04,77307.76,0.0,0.9691,4e-05,3.33844]
[1779747844178,38.04,77303.83,0.0,0.96895,4e-05,3.35179]
[1779747844634,38.04,77303.83,0.0,0.96895,4e-05,3.35179]
[1779747844686,38.04,77303.83,0.0,0.96895,4e-05,3.35179]
[1779747844725,38.04,77303.83,0.0,0.96895,4e-05,3.35179]
[1779747845185,38.04,77303.86,0.0,0.96895,4e-05,3.35171]
[1779747849311,38.04,77304.57,0.0,0.96898,4e-05,3.34938]
[1779747849329,38.04,77304.71,0.0,0.96898,4e-05,3.34893]
[1779747849363,38.04,77304.71,0.0,0.96898,4e-05,3.34893]
[1779747849423,38.04,77304.71,0.0,0.96898,4e-05,3.34893]
[1779747849472,38.04,77304.71,0.0,0.96898,4e-05,3.34893]
[1779747849479,38.04,77304.71,0.0,0.96898,4e-05,3.34893]
[1779747849506,38.04,77304.71,0.0,0.96898,4e-05,3.34893]
[1779747849720,38.04,77304.71,0.0,0.96898,4e-05,3.34893]
[1779747850220,38.04,77304.63,0.0,0.96898,4e-05,3.34923]
[1779747855255,38.05,77305.58,0.0,0.96901,4e-05,3.34614]
[1779747855789,38.05,77305.58,0.0,0.96901,4e-05,3.34614]
[1779747855907,38.05,77305.58,0.0,0.96901,4e-05,3.34614]
[1779747855976,38.05,77305.58,0.0,0.96901,4e-05,3.34614]
[1779747856136,38.05,77305.58,0.0,0.96901,4e-05,3.34614]
[1779747856262,38.05,77305.74,0.0,0.96902,4e-05,3.34562]
[1779747866578,38.05,77305.74,0.0,0.96902,4e-05,3.34572]
[1779747866715,38.05,77305.74,0.0,0.96902,4e-05,3.34572]
[1779747866720,38.05,77305.74,0.0,0.96902,4e-05,3.34572]
[1779747866925,38.05,77305.74,0.0,0.96902,4e-05,3.34572]
[1779747867027,38.05,77305.74,0.0,0.96902,4e-05,3.3459]
[1779747867890,38.05,77305.74,0.0,0.96902,4e-05,3.3459]
[1779747867971,38.05,77305.74,0.0,0.96902,4e-05,3.3459]
[1779747867999,38.05,77305.74,0.0,0.96902,4e-05,3.3459]
[1779747868223,38.05,77305.74,0.0,0.96902,4e-05,3.3459]
[1779747868346,38.05,77304.98,0.0,0.96899,4e-05,3.3485]
[1779747874937,38.05,77305.13,0.0,0.96902,4e-05,3.34435]
[1779747874973,38.05,77305.13,0.0,0.96902,4e-05,3.34435]
[1779747875061,38.05,77305.13,0.0,0.96902,4e-05,3.34435]
[1779747875207,38.05,77305.13,0.0,0.96902,4e-05,3.34435]
[1779747875228,38.05,77305.13,0.0,0.96902,4e-05,3.34435]
[1779747875274,38.05,77305.13,0.0,0.96902,4e-05,3.34435]
[1779747875375,38.05,77305.13,0.0,0.96902,4e-05,3.34443]
[1779747876774,38.05,77304.95,0.0,0.96902,4e-05,3.34504]
[1779747876893,38.05,77304.95,0.0,0.96902,4e-05,3.34504]
[1779747876970,38.05,77304.95,0.0,0.96902,4e-05,3.34504]
[1779747877107,38.05,77304.95,0.0,0.96902,4e-05,3.34504]
[1779747877146,38.05,77304.95,0.0,0.96902,4e-05,3.34508]
[1779747880594,38.05,77304.95,0.0,0.96902,4e-05,3.34508]
[1779747881624,38.05,77304.88,0.0,0.96901,4e-05,3.34537]
[1779747881719,38.05,77304.88,0.0,0.96901,4e-05,3.34537]
[1779747881733,38.05,77304.88,0.0,0.96901,4e-05,3.34537]
[1779747881970,38.05,77304.88,0.0,0.96901,4e-05,3.34537]
[1779747882098,38.05,77304.88,0.0,0.96901,4e-05,3.34537]
[1779747882224,38.05,77304.88,0.0,0.96901,4e-05,3.34537]
[1779747882325,38.05,77304.88,0.0,0.96901,4e-05,3.34537]
[1779747882325,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747882430,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747882475,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747882542,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747882640,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747882722,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747882749,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747883012,38.05,77304.88,0.0,0.96901,4e-05,3.3454]
[1779747883086,38.05,77304.84,0.0,0.96901,4e-05,3.34556]
[1779747884108,38.05,77304.84,0.0,0.96901,4e-05,3.34556]
[1779747886471,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747886523,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747886581,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747886720,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747886829,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747886873,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747886970,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747887080,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747887223,38.05,77304.84,0.0,0.96901,4e-05,3.34557]
[1779747887318,38.05,77304.84,0.0,0.96901,4e-05,3.34562]
[1779747887520,38.05,77304.84,0.0,0.96901,4e-05,3.34562]
[1779747894459,38.05,77304.34,0.0,0.96899,4e-05,3.34741]
[1779747894470,38.05,77304.34,0.0,0.96899,4e-05,3.34741]
[1779747894593,38.05,77304.34,0.0,0.96899,4e-05,3.34741]
[1779747894694,38.05,77304.77,0.0,0.96901,4e-05,3.34596]
[1779747900814,38.05,77304.62,0.0,0.969,4e-05,3.34653]
[1779747909633,38.05,77297.4,0.0,0.96872,4e-05,3.37121]
[1779747910596,38.05,77297.4,0.0,0.96872,4e-05,3.37121]
[1779747910826,38.05,77297.4,0.0,0.96872,4e-05,3.37121]
[1779747910903,38.05,77291.8,0.0,0.9685,4e-05,3.39029]
[1779747911648,38.05,77286.66,0.0,0.9683,4e-05,3.40783]
[1779747913662,38.05,77284.9,0.0,0.96824,4e-05,3.4137]
[1779747914669,38.05,77282.09,0.0,0.96813,4e-05,3.42327]
[1779747915676,38.05,77278.43,0.0,0.96798,4e-05,3.43578]
[1779747919706,38.05,77280.86,0.0,0.96808,4e-05,3.42694]
[1779747924741,38.04,77280.76,0.0,0.96809,4e-05,3.4268]
[1779747930782,38.04,77281.17,0.0,0.96811,4e-05,3.42487]
[1779747939846,38.04,77282.59,0.0,0.9682,4e-05,3.41562]
[1779747940852,38.04,77285.64,0.0,0.96832,4e-05,3.4051]
[1779747945888,38.04,77285.6,0.0,0.96832,4e-05,3.40509]
[1779747950923,38.04,77286.21,0.0,0.96835,4e-05,3.40286]
[1779747954952,38.04,77291.64,0.0,0.96856,4e-05,3.38419]
[1779747956017,38.04,77291.64,0.0,0.96856,4e-05,3.38419]
[1779747956059,38.04,77291.64,0.0,0.96856,4e-05,3.38419]
[1779747960022,38.04,77292.25,0.0,0.96858,4e-05,3.38213]
[1779747960992,38.04,77298.68,0.0,0.96883,4e-05,3.36025]
[1779747966131,38.04,77298.98,0.0,0.96884,4e-05,3.35938]
[1779747966851,38.04,77300.4,0.0,0.9689,4e-05,3.35464]
[1779747971063,38.04,77298.55,0.0,0.96882,4e-05,3.36112]
[1779747972114,38.04,77298.55,0.0,0.96882,4e-05,3.36112]
[1779747978290,38.04,77299.34,0.0,0.96885,4e-05,3.35863]
[1779747984271,38.04,77298.91,0.0,0.96883,4e-05,3.36029]
[1779747986168,38.04,77294.34,0.0,0.96866,4e-05,3.37592]
[1779747988182,38.04,77289.15,0.0,0.96845,4e-05,3.39363]
[1779747993217,38.04,77288.23,0.0,0.96845,4e-05,3.39288]
[1779747995232,38.04,77282.87,0.0,0.96824,4e-05,3.4112]
[1779748000291,38.04,77282.06,0.0,0.96822,4e-05,3.4137]
[1779748006333,38.04,77282.44,0.0,0.96823,4e-05,3.4121]
[1779748015396,38.04,77276.26,0.0,0.96799,4e-05,3.43304]
[1779748017410,38.04,77260.24,0.0,0.96736,4e-05,3.48851]
[1779748018490,38.04,77260.24,0.0,0.96736,4e-05,3.48851]
[1779748018417,38.04,77259.04,0.0,0.96731,4e-05,3.49254]
[1779748018600,38.04,77259.04,0.0,0.96731,4e-05,3.49254]
[1779748019424,38.04,77261.78,0.0,0.96742,4e-05,3.48282]
[1779748020179,38.04,77261.78,0.0,0.96742,4e-05,3.48282]
[1779748020252,38.04,77261.78,0.0,0.96742,4e-05,3.48282]
[1779748020301,38.04,77261.78,0.0,0.96742,4e-05,3.48282]
[1779748020476,38.04,77261.78,0.0,0.96742,4e-05,3.48282]
[1779748020480,38.04,77261.78,0.0,0.96742,4e-05,3.48282]
[1779748020480,38.04,77244.29,0.0,0.96672,4e-05,3.54403]
[1779748020755,38.04,77244.29,0.0,0.96672,4e-05,3.54403]
[1779748021438,38.04,77241.03,0.0,0.96659,4e-05,3.5553]
[1779748022476,38.04,77241.03,0.0,0.96659,4e-05,3.5553]
[1779748024459,38.03,77236.42,0.0,0.96641,4e-05,3.57081]
[1779748025671,38.03,77237.45,0.0,0.96645,4e-05,3.56685]
[1779748028487,38.03,77239.9,0.0,0.96656,4e-05,3.55731]
[1779748029494,38.03,77241.54,0.0,0.96663,4e-05,3.55123]
[1779748032299,38.03,77242.43,0.0,0.96668,4e-05,3.54756]
[1779748035536,38.02,77246.06,0.0,0.96684,4e-05,3.5337]
[1779748040571,38.02,77245.59,0.0,0.96683,4e-05,3.53414]
[1779748045606,38.01,77246.19,0.0,0.96687,4e-05,3.53079]
[1779748048626,38.01,77244.43,0.0,0.96681,4e-05,3.53625]
[1779748053663,38.01,77244.9,0.0,0.96687,4e-05,3.52952]
[1779748058698,38.0,77244.39,0.0,0.96687,4e-05,3.53006]
[1779748062429,38.0,77244.8,0.0,0.96689,4e-05,3.52811]
[1779748067761,38.0,77245.52,0.0,0.96694,4e-05,3.52381]
[1779748068587,38.0,77245.52,0.0,0.96694,4e-05,3.52381]
[1779748073804,37.99,77244.68,0.0,0.96692,4e-05,3.52528]
[1779748078532,37.99,77244.5,0.0,0.96692,4e-05,3.52541]
[1779748078840,37.99,77240.24,0.0,0.96676,4e-05,3.53967]
[1779748083874,37.98,77239.42,0.0,0.96674,4e-05,3.54119]
[1779748086896,37.98,77237.71,0.0,0.96668,4e-05,3.54641]
[1779748089917,37.98,77232.12,0.0,0.96646,4e-05,3.56538]
[1779748090924,37.98,77230.66,0.0,0.9664,4e-05,3.57025]
[1779748095959,37.97,77231.09,0.0,0.96644,4e-05,3.56714]
[1779748096966,37.97,77226.73,0.0,0.96626,4e-05,3.58235]
[1779748097973,37.97,77224.5,0.0,0.96617,4e-05,3.58997]
[1779748099988,37.97,77222.38,0.0,0.96609,4e-05,3.59686]
[1779748100995,37.97,77219.7,0.0,0.96599,4e-05,3.6061]
[1779748106040,37.96,77218.85,0.0,0.96597,4e-05,3.60731]
[1779748110068,37.96,77216.02,0.0,0.96587,4e-05,3.61604]
[1779748113088,37.95,77210.66,0.0,0.96569,4e-05,3.63038]
[1779748116111,37.95,77209.14,0.0,0.96564,4e-05,3.63473]
[1779748121146,37.94,77209.01,0.0,0.96566,4e-05,3.63331]
[1779748126181,37.94,77208.37,0.0,0.96565,4e-05,3.63378]
[1779748133230,37.93,77208.33,0.0,0.96568,4e-05,3.63106]
[1779748140279,37.92,77207.94,0.0,0.96569,4e-05,3.63003]
[1779748145314,37.92,77207.58,0.0,0.9657,4e-05,3.62964]
[1779748151357,37.91,77207.39,0.0,0.96571,4e-05,3.62836]
[1779748154378,37.91,77209.91,0.0,0.96583,4e-05,3.61833]
[1779748156392,37.9,77207.35,0.0,0.96573,4e-05,3.62693]
[1779748161427,37.9,77208.46,0.0,0.96579,4e-05,3.6214]
[1779748164460,37.9,77212.13,0.0,0.96596,4e-05,3.60731]
[1779748165466,37.89,77219.66,0.0,0.9663,4e-05,3.57764]
[1779748167484,37.87,77228.29,0.0,0.96671,4e-05,3.54255]
[1779748168491,37.87,77228.86,0.0,0.96675,4e-05,3.5389]
[1779748174533,37.85,77229.26,0.0,0.96687,4e-05,3.52714]
[1779748180575,37.84,77228.95,0.0,0.96687,4e-05,3.52732]
[1779748185610,37.84,77228.46,0.0,0.96686,4e-05,3.52825]
[1779748190644,37.84,77232.58,0.0,0.96704,4e-05,3.51286]
[1779748195680,37.84,77232.61,0.0,0.96705,4e-05,3.51202]
[1779748201588,37.83,77231.94,0.0,0.96703,4e-05,3.51378]
[1779748201601,37.83,77228.43,0.0,0.96689,4e-05,3.52585]
[1779748202445,37.83,77228.43,0.0,0.96689,4e-05,3.52585]
[1779748202490,37.83,77205.17,0.0,0.96593,4e-05,3.60853]
[1779748202729,37.83,77200.06,0.0,0.96571,4e-05,3.62694]
[1779748203736,37.83,77198.02,0.0,0.96563,4e-05,3.63396]
[1779748205751,37.83,77191.34,0.0,0.96536,4e-05,3.65742]
[1779748206758,37.83,77189.58,0.0,0.96529,4e-05,3.66341]
[1779748207765,37.83,77187.92,0.0,0.96522,4e-05,3.66903]
[1779748209779,37.83,77184.14,0.0,0.96505,4e-05,3.68351]
[1779748211794,37.83,77188.19,0.0,0.96522,4e-05,3.66939]
[1779748213094,37.83,77188.19,0.0,0.96522,4e-05,3.66939]
[1779748213175,37.83,77191.42,0.0,0.96535,4e-05,3.65799]
[1779748213808,37.83,77197.58,0.0,0.96561,4e-05,3.63602]
[1779748215822,37.83,77194.93,0.0,0.96551,4e-05,3.64486]
[1779748220857,37.83,77194.79,0.0,0.9655,4e-05,3.64575]
[1779748226234,37.85,77194.66,0.0,0.96544,4e-05,3.65085]
[1779748226899,37.88,77192.62,0.0,0.96522,4e-05,3.66942]
[1779748228913,37.88,77188.35,0.0,0.96503,4e-05,3.68565]
[1779748229920,37.88,77186.75,0.0,0.96496,4e-05,3.69181]
[1779748231934,37.89,77185.08,0.0,0.96492,4e-05,3.69462]
[1779748232843,37.89,77185.08,0.0,0.96492,4e-05,3.69462]
[1779748233686,37.89,77166.88,0.0,0.96412,4e-05,3.76199]
[1779748234647,37.89,77166.88,0.0,0.96412,4e-05,3.76199]
[1779748234654,37.89,77149.3,0.0,0.96335,4e-05,3.82741]
[1779748234972,37.89,77152.08,0.0,0.96346,4e-05,3.81774]
[1779748236491,37.89,77152.08,0.0,0.96346,4e-05,3.81774]
[1779748236579,37.89,77152.08,0.0,0.96346,4e-05,3.81774]
[1779748236965,37.9,77151.78,0.0,0.96343,4e-05,3.82057]
[1779748236986,37.9,77141.85,0.0,0.96299,4e-05,3.85782]
[1779748238342,37.9,77141.85,0.0,0.96299,4e-05,3.85782]
[1779748238378,37.9,77134.55,0.0,0.96266,5e-05,3.88538]
[1779748239005,37.9,77121.69,0.0,0.96208,5e-05,3.93419]
[1779748240326,37.9,77121.69,0.0,0.96208,5e-05,3.93419]
[1779748240672,37.9,77121.69,0.0,0.96208,5e-05,3.93419]
[1779748240725,37.92,77094.12,0.0,0.96072,5e-05,4.04746]
[1779748241038,37.92,77081.57,0.0,0.96012,5e-05,4.09644]
[1779748241795,37.92,77081.57,0.0,0.96012,5e-05,4.09644]
[1779748242149,37.92,77081.57,0.0,0.96012,5e-05,4.09644]
[1779748242437,37.92,77081.57,0.0,0.96012,5e-05,4.09644]
[1779748242717,37.92,77081.57,0.0,0.96012,5e-05,4.09644]
[1779748242492,37.92,77069.8,0.0,0.95954,5e-05,4.14395]
[1779748243062,37.92,77091.44,0.0,0.96058,5e-05,4.05908]
[1779748244030,37.92,77091.44,0.0,0.96058,5e-05,4.05908]
[1779748244062,37.93,77117.26,0.0,0.96175,5e-05,3.96173]
[1779748245558,37.93,77117.26,0.0,0.96175,5e-05,3.96173]
[1779748245658,37.93,77129.9,0.0,0.96232,5e-05,3.9144]
[1779748245832,37.93,77129.9,0.0,0.96232,5e-05,3.9144]
[1779748246113,37.93,77128.49,0.0,0.96225,5e-05,3.91976]
[1779748249535,37.93,77129.58,0.0,0.96229,5e-05,3.91655]
[1779748250125,37.94,77124.99,0.0,0.96207,5e-05,3.93494]
[1779748251132,37.94,77122.88,0.0,0.96197,5e-05,3.94343]
[1779748254153,37.94,77127.15,0.0,0.96215,5e-05,3.92842]
[1779748255610,37.94,77127.15,0.0,0.96215,5e-05,3.92842]
[1779748258181,37.95,77124.03,0.0,0.96199,5e-05,3.9421]
[1779748261202,37.95,77121.94,0.0,0.96187,5e-05,3.95138]
[1779748262212,37.95,77123.73,0.0,0.96195,5e-05,3.94496]
[1779748263318,37.95,77123.73,0.0,0.96195,5e-05,3.94496]
[1779748263406,37.95,77116.03,0.0,0.96159,5e-05,3.97484]
[1779748264235,37.96,77091.55,0.0,0.96045,5e-05,4.06991]
[1779748265241,37.96,77099.18,0.0,0.96078,5e-05,4.04242]
[1779748266248,37.96,77104.56,0.0,0.96103,5e-05,4.02186]
[1779748267348,37.96,77104.56,0.0,0.96103,5e-05,4.02186]
[1779748267434,37.96,77104.56,0.0,0.96103,5e-05,4.02186]
[1779748267650,37.96,77104.56,0.0,0.96103,5e-05,4.02186]
[1779748267751,37.97,77116.93,0.0,0.96156,5e-05,3.9776]
[1779748268262,37.97,77124.16,0.0,0.96189,5e-05,3.94994]
[1779748268972,37.97,77124.16,0.0,0.96189,5e-05,3.94994]
[1779748269157,37.97,77124.16,0.0,0.96189,5e-05,3.94994]
[1779748269269,37.98,77115.55,0.0,0.96149,5e-05,3.98331]
[1779748270670,37.98,77115.55,0.0,0.96149,5e-05,3.98331]
[1779748270723,37.98,77115.55,0.0,0.96149,5e-05,3.98331]
[1779748270785,37.98,77115.55,0.0,0.96149,5e-05,3.98331]
[1779748270771,37.98,77114.49,0.0,0.96143,5e-05,3.98817]
[1779748270973,37.98,77114.49,0.0,0.96143,5e-05,3.98817]
[1779748272210,37.98,77115.52,0.0,0.96148,5e-05,3.98421]
[1779748272237,37.98,77115.52,0.0,0.96148,5e-05,3.98421]
[1779748272300,37.98,77123.73,0.0,0.96185,5e-05,3.95314]
[1779748273307,37.98,77111.9,0.0,0.96131,5e-05,3.99885]
[1779748274314,37.98,77110.5,0.0,0.96124,5e-05,4.00466]
[1779748275321,37.98,77107.99,0.0,0.96111,5e-05,4.01468]
[1779748275857,37.98,77107.99,0.0,0.96111,5e-05,4.01468]
[1779748275972,37.98,77107.99,0.0,0.96111,5e-05,4.01468]
[1779748276220,37.98,77107.99,0.0,0.96111,5e-05,4.01468]
[1779748279357,37.99,77116.94,0.0,0.96151,5e-05,3.98154]
[1779748280718,37.99,77116.94,0.0,0.96151,5e-05,3.98154]
[1779748280772,37.99,77116.94,0.0,0.96151,5e-05,3.98154]
[1779748280799,38.0,77122.33,0.0,0.96172,5e-05,3.9645]
[1779748280974,38.0,77122.33,0.0,0.96172,5e-05,3.9645]
[1779748284392,38.0,77120.63,0.0,0.96163,5e-05,3.97222]
[1779748285399,38.0,77114.95,0.0,0.96136,5e-05,3.99441]
[1779748286406,38.0,77118.97,0.0,0.96154,5e-05,3.97937]
[1779748287829,38.0,77118.77,0.0,0.96153,5e-05,3.98048]
[1779748287933,38.0,77118.77,0.0,0.96153,5e-05,3.98048]
[1779748287972,38.0,77118.77,0.0,0.96153,5e-05,3.98048]
[1779748288432,38.01,77122.42,0.0,0.96169,5e-05,3.96688]
[1779748289439,38.01,77124.48,0.0,0.96178,5e-05,3.95938]
[1779748294278,38.01,77124.1,0.0,0.96178,5e-05,3.95883]
[1779748294319,38.01,77124.1,0.0,0.96178,5e-05,3.95883]
[1779748294471,38.01,77124.1,0.0,0.96178,5e-05,3.95883]
[1779748294475,38.01,77125.91,0.0,0.96185,5e-05,3.95233]
[1779748295482,38.02,77129.28,0.0,0.962,5e-05,3.9399]
[1779748296490,38.02,77134.6,0.0,0.96224,5e-05,3.92013]
[1779748299210,38.02,77134.51,0.0,0.96222,5e-05,3.9214]
[1779748299220,38.02,77134.51,0.0,0.96222,5e-05,3.9214]
[1779748299323,38.02,77134.51,0.0,0.96222,5e-05,3.9214]
[1779748299477,38.02,77134.51,0.0,0.96222,5e-05,3.9214]
[1779748301525,38.02,77131.17,0.0,0.96206,5e-05,3.93547]
[1779748302533,38.03,77128.02,0.0,0.96191,5e-05,3.94789]
[1779748304282,38.03,77126.87,0.0,0.96185,5e-05,3.95269]
[1779748304389,38.03,77126.87,0.0,0.96185,5e-05,3.95269]
[1779748304473,38.03,77126.87,0.0,0.96185,5e-05,3.95269]
[1779748306241,38.03,77126.47,0.0,0.96182,5e-05,3.95503]
[1779748306395,38.03,77126.47,0.0,0.96182,5e-05,3.95503]
[1779748306561,38.03,77111.04,0.0,0.96111,5e-05,4.0146]
[1779748307568,38.03,77109.79,0.0,0.96104,5e-05,4.01973]
[1779748308223,38.03,77109.79,0.0,0.96104,5e-05,4.01973]
[1779748308332,38.03,77109.79,0.0,0.96104,5e-05,4.01973]
[1779748308575,38.03,77106.83,0.0,0.9609,5e-05,4.03145]
[1779748309621,38.03,77106.83,0.0,0.9609,5e-05,4.03145]
[1779748310590,38.03,77089.35,0.0,0.96007,5e-05,4.09995]
[1779748311047,38.03,77089.35,0.0,0.96007,5e-05,4.09995]
[1779748311596,38.03,77085.88,0.0,0.95991,5e-05,4.11369]
[1779748312343,38.03,77085.88,0.0,0.95991,5e-05,4.11369]
[1779748312603,38.04,77083.42,0.0,0.95979,5e-05,4.12348]
[1779748317638,38.05,77083.41,0.0,0.95974,5e-05,4.12741]
[1779748318863,38.05,77084.1,0.0,0.95977,5e-05,4.12482]
[1779748318968,38.05,77084.1,0.0,0.95977,5e-05,4.12482]
[1779748319220,38.05,77084.1,0.0,0.95977,5e-05,4.12482]
[1779748322673,38.06,77082.86,0.0,0.95966,5e-05,4.13422]
[1779748323733,38.06,77082.86,0.0,0.95966,5e-05,4.13422]
[1779748323834,38.06,77077.82,0.0,0.95941,5e-05,4.15415]
[1779748324687,38.06,77071.53,0.0,0.95911,5e-05,4.17905]
[1779748326337,38.06,77071.67,0.0,0.95912,5e-05,4.17852]
[1779748326386,38.06,77071.67,0.0,0.95912,5e-05,4.17852]
[1779748326472,38.06,77071.67,0.0,0.95912,5e-05,4.17852]
[1779748328715,38.06,77075.81,0.0,0.95931,5e-05,4.1624]
[1779748329722,38.06,77080.55,0.0,0.95954,5e-05,4.14376]
[1779748330152,38.06,77080.55,0.0,0.95954,5e-05,4.14376]
[1779748330221,38.06,77080.55,0.0,0.95954,5e-05,4.14376]
[1779748330254,38.06,77080.55,0.0,0.95954,5e-05,4.14376]
[1779748330472,38.06,77080.55,0.0,0.95954,5e-05,4.14376]
[1779748330729,38.06,77085.19,0.0,0.95975,5e-05,4.12626]
[1779748334809,38.07,77084.85,0.0,0.95973,5e-05,4.12789]
[1779748335764,38.07,77086.3,0.0,0.9598,5e-05,4.1224]
[1779748336771,38.07,77088.37,0.0,0.9599,5e-05,4.1144]
[1779748337318,38.07,77088.37,0.0,0.9599,5e-05,4.1144]
[1779748337428,38.07,77088.37,0.0,0.9599,5e-05,4.1144]
[1779748337474,38.07,77088.37,0.0,0.9599,5e-05,4.1144]
[1779748337719,38.07,77088.37,0.0,0.9599,5e-05,4.1144]
[1779748338786,38.07,77093.91,0.0,0.96015,5e-05,4.09413]
[1779748342161,38.09,77095.07,0.0,0.96015,5e-05,4.09422]
[1779748342813,38.09,77098.11,0.0,0.96027,5e-05,4.08394]
[1779748343821,38.09,77104.16,0.0,0.96055,5e-05,4.06062]
[1779748344589,38.09,77104.16,0.0,0.96055,5e-05,4.06062]
[1779748344626,38.09,77104.16,0.0,0.96055,5e-05,4.06062]
[1779748344721,38.09,77104.16,0.0,0.96055,5e-05,4.06062]
[1779748344828,38.09,77101.48,0.0,0.96042,5e-05,4.07123]
[1779748347849,38.09,77096.56,0.0,0.96019,5e-05,4.09098]
[1779748348662,38.09,77096.56,0.0,0.96019,5e-05,4.09098]
[1779748348721,38.09,77096.56,0.0,0.96019,5e-05,4.09098]
[1779748348761,38.09,77096.56,0.0,0.96019,5e-05,4.09098]
[1779748348856,38.09,77094.81,0.0,0.9601,5e-05,4.09797]
[1779748348972,38.09,77094.81,0.0,0.9601,5e-05,4.09797]
[1779748350870,38.09,77093.19,0.0,0.96002,5e-05,4.10462]
[1779748351876,38.1,77092.1,0.0,0.96,5e-05,4.10491]
[1779748355905,38.1,77090.48,0.0,0.95992,5e-05,4.11185]
[1779748357812,38.1,77090.48,0.0,0.95992,5e-05,4.11185]
[1779748357893,38.1,77090.48,0.0,0.95992,5e-05,4.11185]
[1779748357972,38.1,77091.65,0.0,0.95997,5e-05,4.10742]
[1779748359933,38.1,77093.83,0.0,0.96007,5e-05,4.09938]
[1779748361595,38.1,77093.83,0.0,0.96007,5e-05,4.09938]
[1779748361770,38.1,77093.83,0.0,0.96007,5e-05,4.09938]
[1779748361793,38.1,77093.83,0.0,0.96007,5e-05,4.09938]
[1779748361973,38.1,77093.36,0.0,0.96004,5e-05,4.10156]
[1779748362072,38.1,77091.37,0.0,0.95995,5e-05,4.10934]
[1779748366982,38.1,77088.12,0.0,0.95979,5e-05,4.12287]
[1779748370559,38.1,77087.31,0.0,0.95974,5e-05,4.12633]
[1779748370625,38.1,77087.31,0.0,0.95974,5e-05,4.12633]
[1779748370721,38.1,77087.31,0.0,0.95974,5e-05,4.12633]
[1779748371010,38.1,77089.16,0.0,0.95983,5e-05,4.11937]
[1779748372017,38.1,77094.88,0.0,0.9601,5e-05,4.09717]
[1779748374603,38.11,77094.63,0.0,0.96008,5e-05,4.09834]
[1779748374648,38.11,77089.57,0.0,0.95984,5e-05,4.11831]
[1779748375457,38.11,77089.57,0.0,0.95984,5e-05,4.11831]
[1779748375473,38.11,77089.57,0.0,0.95984,5e-05,4.11831]
[1779748375563,38.11,77089.57,0.0,0.95984,5e-05,4.11831]
[1779748375724,38.11,77089.57,0.0,0.95984,5e-05,4.11831]
[1779748375821,38.11,77074.16,0.0,0.9591,5e-05,4.17914]
[1779748376052,38.11,77072.19,0.0,0.959,5e-05,4.18694]
[1779748377059,38.11,77075.52,0.0,0.95916,5e-05,4.17381]
[1779748378066,38.11,77073.96,0.0,0.95909,5e-05,4.18003]
[1779748381850,38.11,77074.51,0.0,0.95911,5e-05,4.17795]
[1779748381935,38.11,77075.08,0.0,0.95914,5e-05,4.17574]
[1779748381970,38.11,77075.08,0.0,0.95914,5e-05,4.17574]
[1779748382041,38.11,77075.08,0.0,0.95914,5e-05,4.17574]
[1779748382220,38.11,77075.08,0.0,0.95914,5e-05,4.17574]
[1779748382306,38.11,77075.08,0.0,0.95914,5e-05,4.17574]
[1779748384108,38.11,77079.18,0.0,0.95934,5e-05,4.15974]
[1779748385474,38.11,77079.18,0.0,0.95934,5e-05,4.15974]
[1779748385527,38.11,77079.18,0.0,0.95934,5e-05,4.15974]
[1779748385574,38.11,77080.66,0.0,0.95941,5e-05,4.15407]
[1779748387171,38.11,77067.95,0.0,0.95879,5e-05,4.2044]
[1779748388042,38.11,77067.95,0.0,0.95879,5e-05,4.2044]
[1779748388175,38.11,77040.49,0.0,0.95744,5e-05,4.31435]
[1779748389033,38.11,77040.49,0.0,0.95744,5e-05,4.31435]
[1779748389181,38.11,77049.4,0.0,0.95788,5e-05,4.27829]
[1779748390188,38.11,77052.4,0.0,0.95803,5e-05,4.26613]
[1779748391033,38.11,77052.4,0.0,0.95803,5e-05,4.26613]
[1779748391127,38.11,77052.4,0.0,0.95803,5e-05,4.26613]
[1779748391195,38.11,77049.95,0.0,0.95791,5e-05,4.27586]
[1779748392202,38.11,77047.13,0.0,0.95777,5e-05,4.28708]
[1779748393232,38.11,77047.13,0.0,0.95777,5e-05,4.28708]
[1779748393343,38.11,77047.13,0.0,0.95777,5e-05,4.28708]
[1779748393435,38.11,77050.0,0.0,0.95792,5e-05,4.27542]
[1779748397234,38.11,77050.26,0.0,0.95793,5e-05,4.27402]
[1779748397337,38.11,77050.26,0.0,0.95793,5e-05,4.27402]
[1779748398835,38.11,77050.05,0.0,0.95792,5e-05,4.27475]
[1779748398858,38.1,77060.69,0.0,0.95845,5e-05,4.23202]
[1779748399252,38.1,77062.91,0.0,0.95856,5e-05,4.22318]
[1779748401266,38.1,77053.09,0.0,0.95808,5e-05,4.26232]
[1779748402268,38.1,77053.09,0.0,0.95808,5e-05,4.26232]
[1779748402378,38.1,77053.09,0.0,0.95808,5e-05,4.26232]
[1779748402475,38.1,77053.36,0.0,0.95809,5e-05,4.26114]
[1779748403227,38.1,77053.36,0.0,0.95809,5e-05,4.26114]
[1779748403685,38.1,77053.36,0.0,0.95809,5e-05,4.26114]
[1779748403713,38.1,77050.42,0.0,0.95795,5e-05,4.2727]
[1779748405294,38.1,77044.35,0.0,0.95765,5e-05,4.29698]
[1779748406098,38.1,77044.35,0.0,0.95765,5e-05,4.29698]
[1779748406353,38.1,77044.35,0.0,0.95765,5e-05,4.29698]
[1779748406462,38.1,77044.35,0.0,0.95765,5e-05,4.29698]
[1779748406549,38.1,77041.41,0.0,0.95751,5e-05,4.30867]
[1779748407308,38.1,77039.98,0.0,0.95744,5e-05,4.31426]
[1779748412344,38.1,77040.31,0.0,0.9575,5e-05,4.30777]
[1779748413280,38.1,77040.31,0.0,0.9575,5e-05,4.30777]
[1779748413351,38.1,77042.0,0.0,0.95759,5e-05,4.30078]
[1779748414524,38.1,77042.0,0.0,0.95759,5e-05,4.30078]
[1779748414605,38.1,77033.87,0.0,0.95719,5e-05,4.33325]
[1779748417379,38.1,77031.91,0.0,0.95709,5e-05,4.34073]
[1779748423421,38.09,77031.37,0.0,0.95708,5e-05,4.34148]
[1779748425435,38.09,77034.18,0.0,0.95723,5e-05,4.32961]
[1779748426757,38.09,77034.18,0.0,0.95723,5e-05,4.32961]
[1779748426790,38.09,77034.18,0.0,0.95723,5e-05,4.32961]
[1779748426835,38.09,77038.77,0.0,0.95747,5e-05,4.3106]
[1779748428683,38.09,77039.95,0.0,0.95753,5e-05,4.30584]
[1779748429463,38.09,77042.1,0.0,0.95764,5e-05,4.2968]
[1779748431501,38.09,77042.92,0.0,0.95768,5e-05,4.29332]
[1779748436512,38.08,77047.53,0.0,0.95792,5e-05,4.27384]
[1779748438526,38.08,77044.75,0.0,0.95779,5e-05,4.28474]
[1779748439272,38.08,77044.75,0.0,0.95779,5e-05,4.28474]
[1779748439533,38.08,77035.57,0.0,0.95733,5e-05,4.32166]
[1779748441547,38.08,77038.32,0.0,0.95747,5e-05,4.31019]
[1779748442554,38.08,77037.05,0.0,0.95741,5e-05,4.31512]
[1779748444568,38.08,77039.15,0.0,0.95752,5e-05,4.30626]
[1779748445575,38.08,77045.82,0.0,0.95785,5e-05,4.2792]
[1779748447589,38.08,77044.9,0.0,0.95781,5e-05,4.2826]
[1779748450759,38.08,77045.61,0.0,0.95785,5e-05,4.27949]
[1779748450852,38.08,77045.73,0.0,0.95786,5e-05,4.27876]
[1779748451621,38.08,77055.62,0.0,0.95835,5e-05,4.23912]
[1779748452627,38.08,77057.92,0.0,0.95846,5e-05,4.22981]
[1779748453239,38.08,77057.92,0.0,0.95846,5e-05,4.22981]
[1779748453292,38.08,77057.92,0.0,0.95846,5e-05,4.22981]
[1779748453634,38.08,77057.38,0.0,0.95844,5e-05,4.23186]
[1779748457662,38.08,77058.64,0.0,0.9585,5e-05,4.22662]
[1779748458428,38.08,77058.64,0.0,0.9585,5e-05,4.22662]
[1779748463548,38.08,77058.89,0.0,0.95852,5e-05,4.2254]
[1779748464711,38.08,77060.74,0.0,0.95861,5e-05,4.21792]
[1779748465719,38.07,77059.52,0.0,0.95855,5e-05,4.22274]
[1779748468740,38.07,77056.02,0.0,0.95838,5e-05,4.23656]
[1779748469747,38.07,77052.42,0.0,0.9582,5e-05,4.25088]
[1779748470754,38.07,77055.36,0.0,0.95835,5e-05,4.23903]
[1779748477805,38.07,77056.05,0.0,0.95843,5e-05,4.23158]
[1779748480434,38.07,77056.25,0.0,0.95844,5e-05,4.23064]
[1779748480827,38.07,77058.78,0.0,0.95856,5e-05,4.22048]
[1779748483848,38.07,77060.79,0.0,0.95866,5e-05,4.21232]
[1779748488885,38.07,77061.77,0.0,0.95871,5e-05,4.2082]
[1779748490144,38.07,77062.28,0.0,0.95874,5e-05,4.20613]
[1779748490899,38.07,77066.4,0.0,0.95894,5e-05,4.18973]
[1779748495934,38.07,77067.93,0.0,0.95902,5e-05,4.18358]
[1779748496941,38.07,77069.06,0.0,0.95907,5e-05,4.1791]
[1779748497948,38.07,77067.32,0.0,0.95899,5e-05,4.18599]
[1779748498954,38.07,77069.26,0.0,0.95908,5e-05,4.17829]
[1779748499963,38.07,77071.62,0.0,0.95919,5e-05,4.16896]
[1779748500969,38.07,77070.59,0.0,0.95914,5e-05,4.17305]
[1779748501976,38.07,77065.35,0.0,0.95889,5e-05,4.19382]
[1779748502983,38.07,77063.94,0.0,0.95882,5e-05,4.19939]
[1779748503990,38.07,77057.47,0.0,0.95851,5e-05,4.2251]
[1779748504997,38.07,77051.6,0.0,0.95822,5e-05,4.24848]
[1779748506004,38.07,77046.46,0.0,0.95797,5e-05,4.26897]
[1779748506430,38.07,77046.46,0.0,0.95797,5e-05,4.26897]
[1779748507011,38.07,77044.35,0.0,0.95786,5e-05,4.2773]
[1779748507772,38.07,77044.35,0.0,0.95786,5e-05,4.2773]
[1779748507971,38.07,77044.35,0.0,0.95786,5e-05,4.2773]
[1779748508022,38.07,77034.54,0.0,0.95738,5e-05,4.31671]
[1779748508200,38.07,77034.54,0.0,0.95738,5e-05,4.31671]
[1779748508221,38.07,77034.54,0.0,0.95738,5e-05,4.31671]
[1779748508495,38.07,77034.54,0.0,0.95738,5e-05,4.31671]
[1779748509028,38.07,77030.73,0.0,0.95719,5e-05,4.33191]
[1779748510035,38.07,77021.87,0.0,0.95674,5e-05,4.36769]
[1779748511042,38.07,77022.03,0.0,0.95676,5e-05,4.36673]
[1779748514067,38.06,77025.67,0.0,0.95695,5e-05,4.35097]
[1779748515814,38.06,77025.67,0.0,0.95695,5e-05,4.35097]
[1779748515922,38.06,77025.67,0.0,0.95695,5e-05,4.35097]
[1779748515972,38.06,77025.67,0.0,0.95695,5e-05,4.35097]
[1779748516024,38.06,77026.75,0.0,0.95701,5e-05,4.34605]
[1779748516732,38.06,77026.75,0.0,0.95701,5e-05,4.34605]
[1779748517973,38.06,77034.9,0.0,0.95743,5e-05,4.31255]
[1779748519102,38.06,77043.82,0.0,0.95787,5e-05,4.27639]
[1779748522852,38.06,77045.89,0.0,0.95798,5e-05,4.26779]
[1779748522947,38.06,77045.89,0.0,0.95798,5e-05,4.26779]
[1779748522977,38.06,77045.89,0.0,0.95798,5e-05,4.26779]
[1779748523019,38.06,77045.89,0.0,0.95798,5e-05,4.26779]
[1779748523007,38.06,77048.78,0.0,0.95813,5e-05,4.25595]
[1779748523221,38.06,77048.78,0.0,0.95813,5e-05,4.25595]
[1779748523322,38.06,77050.25,0.0,0.9582,5e-05,4.25006]
[1779748524228,38.06,77050.25,0.0,0.9582,5e-05,4.25006]
[1779748530180,38.06,77047.64,0.0,0.95808,5e-05,4.25984]
[1779748531187,38.06,77045.03,0.0,0.95799,5e-05,4.26601]
[1779748534438,38.06,77042.26,0.0,0.95785,5e-05,4.27689]
[1779748534476,38.06,77042.26,0.0,0.95785,5e-05,4.27689]
[1779748534503,38.06,77042.26,0.0,0.95785,5e-05,4.27689]
[1779748534723,38.06,77042.26,0.0,0.95785,5e-05,4.27689]
[1779748534825,38.05,77042.17,0.0,0.95785,5e-05,4.27697]
[1779748538555,38.05,77042.22,0.0,0.95786,5e-05,4.27649]
[1779748544822,38.05,77043.37,0.0,0.95793,5e-05,4.27107]
[1779748544830,38.05,77043.37,0.0,0.95793,5e-05,4.27107]
[1779748544973,38.05,77043.37,0.0,0.95793,5e-05,4.27107]
[1779748545075,38.05,77043.47,0.0,0.95793,5e-05,4.27043]
[1779748550320,38.05,77043.22,0.0,0.95793,5e-05,4.27085]
[1779748555355,38.05,77043.29,0.0,0.95794,5e-05,4.27002]
[1779748560591,38.05,77043.08,0.0,0.95793,5e-05,4.27043]
[1779748560647,38.05,77043.08,0.0,0.95793,5e-05,4.27043]
[1779748560725,38.05,77043.08,0.0,0.95793,5e-05,4.27043]
[1779748560827,38.04,77043.18,0.0,0.95794,5e-05,4.26982]
[1779748567441,38.04,77042.85,0.0,0.95793,5e-05,4.27053]
[1779748570982,38.04,77042.62,0.0,0.95792,5e-05,4.27125]
[1779748571033,38.04,77009.56,0.0,0.95626,5e-05,4.40513]
[1779748571472,38.04,76998.67,0.0,0.9557,5e-05,4.44998]
[1779748572304,38.04,76998.67,0.0,0.9557,5e-05,4.44998]
[1779748572551,38.04,76998.67,0.0,0.9557,5e-05,4.44998]
[1779748572600,38.04,76994.31,0.0,0.95548,5e-05,4.46762]
[1779748574122,38.04,76996.22,0.0,0.95558,5e-05,4.45929]
[1779748576508,38.03,77007.17,0.0,0.95616,5e-05,4.41291]
[1779748577515,38.03,77006.9,0.0,0.95615,5e-05,4.41368]
[1779748578337,38.03,77006.9,0.0,0.95615,5e-05,4.41368]
[1779748579223,38.03,77006.67,0.0,0.95615,5e-05,4.41429]
[1779748579231,38.03,77006.67,0.0,0.95615,5e-05,4.41429]
[1779748579472,38.03,77006.67,0.0,0.95615,5e-05,4.41429]
[1779748579531,38.03,77006.84,0.0,0.95616,5e-05,4.41324]
[1779748580536,38.03,76998.97,0.0,0.95576,5e-05,4.44532]
[1779748582550,38.02,76998.04,0.0,0.95577,5e-05,4.44467]
[1779748587249,38.01,76995.5,0.0,0.95566,5e-05,4.45315]
[1779748587874,38.01,76988.77,0.0,0.95532,5e-05,4.48059]
[1779748590331,38.01,76989.76,0.0,0.95537,5e-05,4.476]
[1779748591621,37.98,76984.87,0.0,0.95527,5e-05,4.48304]
[1779748593452,37.97,76986.59,0.0,0.95541,5e-05,4.4714]
[1779748593640,37.95,76979.64,0.0,0.95511,5e-05,4.49578]
[1779748595692,37.94,76979.59,0.0,0.95516,5e-05,4.49163]
[1779748595721,37.94,76979.59,0.0,0.95516,5e-05,4.49163]
[1779748595804,37.94,76979.59,0.0,0.95516,5e-05,4.49163]
[1779748595971,37.94,76979.59,0.0,0.95516,5e-05,4.49163]
[1779748596072,37.91,76979.51,0.0,0.95527,5e-05,4.48259]
[1779748597668,37.9,76984.06,0.0,0.95556,5e-05,4.45911]
[1779748601478,37.86,76983.87,0.0,0.95571,5e-05,4.44757]
[1779748601530,37.86,76983.87,0.0,0.95571,5e-05,4.44757]
[1779748601724,37.86,76983.87,0.0,0.95571,5e-05,4.44757]
[1779748601784,37.85,76984.4,0.0,0.95578,5e-05,4.44152]
[1779748603022,37.85,76984.4,0.0,0.95578,5e-05,4.44152]
[1779748603710,37.85,76991.65,0.0,0.95617,5e-05,4.41076]
[1779748606361,37.85,76991.05,0.0,0.95614,5e-05,4.41254]
[1779748606473,37.85,76991.05,0.0,0.95614,5e-05,4.41254]
[1779748606721,37.85,76991.05,0.0,0.95614,5e-05,4.41254]
[1779748606822,37.85,76991.02,0.0,0.95615,5e-05,4.41203]
[1779748608457,37.85,76992.8,0.0,0.95624,5e-05,4.40468]
[1779748608745,37.85,76997.93,0.0,0.95651,5e-05,4.38322]
[1779748609752,37.84,77002.0,0.0,0.95676,5e-05,4.36348]
[1779748611023,37.84,77002.0,0.0,0.95676,5e-05,4.36348]
[1779748611087,37.84,77002.0,0.0,0.95676,5e-05,4.36348]
[1779748611125,37.83,77002.15,0.0,0.95677,5e-05,4.36237]
[1779748611224,37.83,77002.15,0.0,0.95677,5e-05,4.36237]
[1779748613570,37.83,77002.21,0.0,0.95677,5e-05,4.36189]
[1779748614827,37.83,77021.17,0.0,0.95774,5e-05,4.28412]
[1779748615990,37.83,77021.17,0.0,0.95774,5e-05,4.28412]
[1779748616048,37.83,77030.31,0.0,0.9582,5e-05,4.24686]
[1779748616818,37.83,77030.15,0.0,0.95819,5e-05,4.24746]
[1779748619579,37.83,77031.18,0.0,0.95824,5e-05,4.24322]
[1779748619589,37.83,77031.18,0.0,0.95824,5e-05,4.24322]
[1779748619721,37.83,77031.18,0.0,0.95824,5e-05,4.24322]
[1779748619840,37.83,77031.79,0.0,0.95827,5e-05,4.24073]
[1779748620847,37.83,77038.67,0.0,0.95861,5e-05,4.21305]
[1779748621750,37.83,77038.67,0.0,0.95861,5e-05,4.21305]
[1779748621811,37.83,77038.67,0.0,0.95861,5e-05,4.21305]
[1779748621854,37.83,77043.77,0.0,0.95887,5e-05,4.19265]
[1779748622861,37.83,77039.7,0.0,0.95866,5e-05,4.20897]
[1779748627896,37.83,77042.35,0.0,0.95879,5e-05,4.19844]
[1779748628646,37.83,77042.35,0.0,0.95879,5e-05,4.19844]
[1779748628711,37.83,77042.35,0.0,0.95879,5e-05,4.19844]
[1779748628723,37.83,77042.35,0.0,0.95879,5e-05,4.19844]
[1779748628903,37.83,77042.94,0.0,0.95882,5e-05,4.1961]
[1779748633938,37.83,77041.75,0.0,0.95876,5e-05,4.20099]
[1779748635952,37.83,77028.33,0.0,0.9581,5e-05,4.25493]
[1779748636959,37.83,77024.46,0.0,0.95791,5e-05,4.27049]
[1779748639799,37.83,77024.84,0.0,0.95793,5e-05,4.26875]
[1779748640554,37.83,77024.35,0.0,0.95791,5e-05,4.27063]
[1779748640693,37.83,77024.35,0.0,0.95791,5e-05,4.27063]
[1779748640725,37.83,77024.35,0.0,0.95791,5e-05,4.27063]
[1779748640987,37.83,77023.35,0.0,0.95786,5e-05,4.27457]
[1779748646025,37.83,77025.71,0.0,0.95798,5e-05,4.26446]
[1779748647032,37.83,77031.05,0.0,0.95825,5e-05,4.24282]
[1779748648039,37.83,77034.65,0.0,0.95843,5e-05,4.22827]
[1779748648346,37.83,77034.65,0.0,0.95843,5e-05,4.22827]
[1779748648434,37.83,77034.65,0.0,0.95843,5e-05,4.22827]
[1779748648474,37.83,77034.65,0.0,0.95843,5e-05,4.22827]
[1779748649045,37.83,77034.38,0.0,0.95841,5e-05,4.22931]
[1779748654081,37.83,77037.53,0.0,0.95861,5e-05,4.21225]
[1779748654867,37.83,77037.53,0.0,0.95861,5e-05,4.21225]
[1779748654913,37.83,77037.53,0.0,0.95861,5e-05,4.21225]
[1779748654973,37.83,77037.53,0.0,0.95861,5e-05,4.21225]
[1779748655088,37.83,77038.49,0.0,0.95866,5e-05,4.20838]
[1779748656544,37.83,77038.6,0.0,0.95866,5e-05,4.20792]
[1779748658138,37.83,77055.92,0.0,0.95951,5e-05,4.13891]
[1779748659125,37.83,77072.53,0.0,0.96031,5e-05,4.07357]
[1779748659328,37.83,77072.53,0.0,0.96031,5e-05,4.07357]
[1779748660132,37.83,77072.83,0.0,0.96032,5e-05,4.07261]
[1779748660468,37.83,77072.83,0.0,0.96032,5e-05,4.07261]
[1779748661959,37.83,77072.58,0.0,0.9603,5e-05,4.0738]
[1779748662160,37.83,77072.58,0.0,0.9603,5e-05,4.0738]
[1779748662146,37.83,77066.09,0.0,0.95999,5e-05,4.09937]
[1779748662308,37.83,77066.09,0.0,0.95999,5e-05,4.09937]
[1779748662363,37.83,77066.09,0.0,0.95999,5e-05,4.09937]
[1779748663153,37.83,77063.49,0.0,0.95987,5e-05,4.10965]
[1779748663874,37.83,77063.49,0.0,0.95987,5e-05,4.10965]
[1779748663977,37.83,77063.49,0.0,0.95987,5e-05,4.10965]
[1779748664160,37.83,77063.56,0.0,0.95987,5e-05,4.10939]
[1779748664224,37.83,77063.56,0.0,0.95987,5e-05,4.10939]
[1779748670202,37.83,77065.19,0.0,0.95995,5e-05,4.10312]
[1779748677881,37.83,77065.4,0.0,0.95995,5e-05,4.10241]
[1779748678258,37.83,77056.6,0.0,0.95953,5e-05,4.13725]
[1779748680790,37.83,77055.85,0.0,0.95949,5e-05,4.14019]
[1779748680805,37.83,77055.85,0.0,0.95949,5e-05,4.14019]
[1779748680972,37.83,77055.85,0.0,0.95949,5e-05,4.14019]
[1779748681073,37.83,77056.35,0.0,0.95952,5e-05,4.13841]
[1779748686314,37.83,77056.35,0.0,0.95951,5e-05,4.13888]
[1779748688225,37.83,77056.35,0.0,0.95951,5e-05,4.13888]
[1779748688262,37.83,77056.84,0.0,0.95953,5e-05,4.13704]
[1779748688480,37.83,77056.84,0.0,0.95953,5e-05,4.13704]
[1779748688582,37.83,77057.23,0.0,0.95955,5e-05,4.1356]
[1779748694370,37.83,77056.81,0.0,0.95952,5e-05,4.13787]
[1779748697720,37.84,77056.55,0.0,0.95951,5e-05,4.1391]
[1779748697829,37.84,77056.55,0.0,0.95951,5e-05,4.1391]
[1779748697973,37.84,77056.55,0.0,0.95951,5e-05,4.1391]
[1779748698046,37.84,77056.62,0.0,0.95951,5e-05,4.13903]
[1779748700615,37.84,77056.7,0.0,0.95951,5e-05,4.13882]
[1779748702237,37.84,77056.36,0.0,0.95949,5e-05,4.14027]
[1779748702252,37.84,77059.26,0.0,0.95963,5e-05,4.12901]
[1779748702342,37.84,77059.26,0.0,0.95963,5e-05,4.12901]
[1779748702473,37.84,77059.26,0.0,0.95963,5e-05,4.12901]
[1779748702498,37.84,77064.4,0.0,0.95988,5e-05,4.10872]
[1779748704073,37.84,77064.4,0.0,0.95988,5e-05,4.10872]
[1779748704440,37.84,77070.5,0.0,0.96017,5e-05,4.08504]
[1779748707423,37.84,77070.88,0.0,0.96018,5e-05,4.08393]
[1779748707471,37.84,77070.88,0.0,0.96018,5e-05,4.08393]
[1779748707540,37.84,77070.88,0.0,0.96018,5e-05,4.08393]
[1779748707641,37.84,77071.39,0.0,0.9602,5e-05,4.08212]
[1779748709971,37.84,77071.27,0.0,0.96019,5e-05,4.08278]
[1779748710084,37.84,77071.27,0.0,0.96019,5e-05,4.08278]
[1779748710221,37.84,77071.27,0.0,0.96019,5e-05,4.08278]
[1779748710185,37.84,77071.81,0.0,0.96022,5e-05,4.08105]
[1779748710336,37.84,77071.81,0.0,0.96022,5e-05,4.08105]
[1779748710482,37.84,77071.13,0.0,0.96018,5e-05,4.08371]
[1779748713972,37.84,77071.12,0.0,0.96022,5e-05,4.07983]
[1779748714077,37.84,77071.12,0.0,0.96022,5e-05,4.07983]
[1779748714179,37.84,77070.86,0.0,0.9602,5e-05,4.08142]
[1779748715972,37.84,77070.86,0.0,0.9602,5e-05,4.08142]
[1779748716064,37.84,77070.86,0.0,0.9602,5e-05,4.08142]
[1779748716073,37.85,77070.97,0.0,0.9602,5e-05,4.08137]
[1779748716524,37.85,77074.86,0.0,0.96038,5e-05,4.06613]
[1779748717976,37.85,77074.86,0.0,0.96038,5e-05,4.06613]
[1779748718088,37.85,77074.86,0.0,0.96038,5e-05,4.06613]
[1779748718163,37.85,77074.81,0.0,0.96038,5e-05,4.06676]
[1779748718747,37.85,77074.81,0.0,0.96038,5e-05,4.06676]
[1779748719170,37.85,77074.81,0.0,0.96038,5e-05,4.06676]
[1779748719221,37.85,77074.81,0.0,0.96038,5e-05,4.06676]
[1779748719187,37.85,77074.61,0.0,0.96036,5e-05,4.06776]
[1779748719353,37.85,77074.61,0.0,0.96036,5e-05,4.06776]
[1779748719545,37.85,77081.23,0.0,0.96068,5e-05,4.04191]
[1779748720777,37.85,77081.23,0.0,0.96068,5e-05,4.04191]
[1779748720856,37.85,77083.63,0.0,0.96079,5e-05,4.03283]
[1779748721983,37.85,77083.63,0.0,0.96079,5e-05,4.03283]
[1779748722100,37.85,77083.63,0.0,0.96079,5e-05,4.03283]
[1779748722186,37.85,77084.46,0.0,0.96082,5e-05,4.03016]
[1779748723083,37.85,77084.46,0.0,0.96082,5e-05,4.03016]
[1779748723206,37.85,77084.46,0.0,0.96082,5e-05,4.03016]
[1779748723225,37.85,77088.13,0.0,0.96099,5e-05,4.01609]
[1779748724459,37.85,77088.35,0.0,0.961,5e-05,4.01523]
[1779748725971,37.85,77088.34,0.0,0.961,5e-05,4.01545]
[1779748726018,37.85,77088.34,0.0,0.961,5e-05,4.01545]
[1779748726053,37.85,77086.75,0.0,0.96092,5e-05,4.02197]
[1779748726683,37.85,77086.75,0.0,0.96092,5e-05,4.02197]
[1779748727971,37.85,77086.41,0.0,0.9609,5e-05,4.02329]
[1779748728087,37.85,77086.41,0.0,0.9609,5e-05,4.02329]
[1779748728188,37.85,77086.31,0.0,0.96089,5e-05,4.02401]
[1779748729618,37.85,77092.69,0.0,0.96119,5e-05,3.99945]
[1779748731137,37.85,77092.69,0.0,0.96119,5e-05,3.99945]
[1779748731220,37.85,77092.69,0.0,0.96119,5e-05,3.99945]
[1779748731238,37.85,77098.62,0.0,0.96146,5e-05,3.977]
[1779748731320,37.85,77098.62,0.0,0.96146,5e-05,3.977]
[1779748732535,37.85,77098.28,0.0,0.96145,5e-05,3.97831]
[1779748738191,37.86,77098.26,0.0,0.96143,5e-05,3.97955]
[1779748738682,37.86,77088.92,0.0,0.96099,5e-05,4.01611]
[1779748739689,37.86,77089.46,0.0,0.96101,5e-05,4.01418]
[1779748744724,37.86,77089.45,0.0,0.961,5e-05,4.01506]
[1779748745730,37.86,77092.91,0.0,0.96116,5e-05,4.00183]
[1779748746738,37.86,77095.63,0.0,0.96129,5e-05,3.99152]
[1779748747745,37.86,77097.71,0.0,0.96138,5e-05,3.9837]
[1779748748753,37.87,77104.37,0.0,0.96169,5e-05,3.9583]
[1779748750767,37.87,77106.24,0.0,0.96177,5e-05,3.95178]
[1779748751776,37.87,77108.76,0.0,0.96188,5e-05,3.94197]
[1779748752404,37.87,77108.76,0.0,0.96188,5e-05,3.94197]
[1779748756583,37.86,77110.28,0.0,0.96198,5e-05,3.93405]
[1779748761869,37.84,77112.16,0.0,0.96213,5e-05,3.9214]
[1779748762877,37.84,77107.19,0.0,0.96191,5e-05,3.9395]
[1779748763883,37.84,77102.14,0.0,0.96169,5e-05,3.95797]
[1779748764890,37.83,77104.51,0.0,0.96181,5e-05,3.94796]
[1779748766904,37.83,77111.15,0.0,0.96214,5e-05,3.92066]
[1779748771939,37.82,77110.75,0.0,0.96221,5e-05,3.91368]
[1779748776974,37.8,77111.68,0.0,0.96231,5e-05,3.90486]
[1779748782008,37.79,77111.71,0.0,0.96237,5e-05,3.90044]
[1779748787044,37.77,77112.98,0.0,0.96247,5e-05,3.89134]
[1779748790065,37.76,77116.5,0.0,0.96266,5e-05,3.87547]
[1779748792079,37.76,77118.84,0.0,0.96279,5e-05,3.86498]
[1779748792707,37.76,77118.84,0.0,0.96279,5e-05,3.86498]
[1779748795100,37.75,77114.69,0.0,0.96263,5e-05,3.87833]
[1779748796107,37.75,77112.38,0.0,0.96253,5e-05,3.8863]
[1779748801142,37.74,77112.56,0.0,0.96259,5e-05,3.88151]
[1779748804756,37.73,77112.55,0.0,0.96262,5e-05,3.87912]
[1779748805171,37.73,77107.38,0.0,0.96239,5e-05,3.89801]
[1779748806177,37.7,77105.69,0.0,0.96241,5e-05,3.8962]
[1779748808192,37.67,77107.41,0.0,0.9626,5e-05,3.88065]
[1779748809198,37.67,77104.68,0.0,0.96248,5e-05,3.89026]
[1779748814234,37.66,77103.99,0.0,0.9625,5e-05,3.88885]
[1779748815319,37.66,77103.99,0.0,0.9625,5e-05,3.88885]
[1779748815241,37.66,77095.96,0.0,0.96214,5e-05,3.91876]
[1779748815855,37.66,77095.96,0.0,0.96214,5e-05,3.91876]
[1779748816248,37.65,77092.33,0.0,0.96198,5e-05,3.93185]
[1779748821283,37.64,77091.06,0.0,0.96198,5e-05,3.93233]
[1779748822290,37.64,77093.95,0.0,0.96212,5e-05,3.92035]
[1779748827325,37.62,77093.83,0.0,0.96216,5e-05,3.91659]
[1779748829339,37.62,77096.47,0.0,0.96231,5e-05,3.9048]
[1779748831353,37.61,77098.58,0.0,0.96246,5e-05,3.89108]
[1779748833367,37.61,77100.71,0.0,0.96257,5e-05,3.88137]
[1779748838402,37.6,77101.53,0.0,0.96266,5e-05,3.87438]
[1779748845451,37.58,77100.73,0.0,0.96268,5e-05,3.87203]
[1779748850486,37.57,77100.58,0.0,0.96272,5e-05,3.86876]
[1779748853164,37.57,77100.4,0.0,0.96271,5e-05,3.86947]
[1779748858542,37.55,77100.6,0.0,0.96279,5e-05,3.86338]
[1779748863577,37.54,77100.66,0.0,0.96283,5e-05,3.85938]
[1779748865592,37.54,77104.08,0.0,0.96301,5e-05,3.84487]
[1779748870627,37.52,77103.42,0.0,0.96302,5e-05,3.84376]
[1779748871475,37.52,77103.42,0.0,0.96302,5e-05,3.84376]
[1779748872641,37.52,77107.23,0.0,0.96321,5e-05,3.82787]
[1779748877676,37.51,77108.65,0.0,0.96331,5e-05,3.81906]
[1779748878683,37.51,77110.53,0.0,0.9634,4e-05,3.81128]
[1779748879690,37.51,77113.41,0.0,0.96354,4e-05,3.79974]
[1779748880697,37.5,77115.3,0.0,0.96363,4e-05,3.79198]
[1779748882228,37.5,77115.3,0.0,0.96363,4e-05,3.79198]
[1779748882326,37.5,77118.13,0.0,0.96377,4e-05,3.7801]
[1779748882710,37.5,77123.25,0.0,0.964,4e-05,3.76089]
[1779748887746,37.49,77125.47,0.0,0.96413,4e-05,3.74978]
[1779748889760,37.49,77128.44,0.0,0.96428,4e-05,3.73761]
[1779748890767,37.49,77133.0,0.0,0.96448,4e-05,3.7201]
[1779748892196,37.49,77133.0,0.0,0.96448,4e-05,3.7201]
[1779748893788,37.48,77134.78,0.0,0.96461,4e-05,3.70809]
[1779748897818,37.48,77136.52,0.0,0.96471,4e-05,3.69975]
[1779748898825,37.47,77133.0,0.0,0.96456,4e-05,3.71234]
[1779748901846,37.47,77125.46,0.0,0.96425,4e-05,3.73897]
[1779748902853,37.47,77122.23,0.0,0.96411,4e-05,3.75052]
[1779748905134,37.47,77122.27,0.0,0.96412,4e-05,3.74983]
[1779748905874,37.46,77117.64,0.0,0.96393,4e-05,3.76611]
[1779748906881,37.46,77115.46,0.0,0.96384,4e-05,3.77374]
[1779748911915,37.45,77114.04,0.0,0.96381,4e-05,3.7762]
[1779748914706,37.45,77114.31,0.0,0.96383,4e-05,3.77404]
[1779748914937,37.45,77109.04,0.0,0.9636,4e-05,3.79332]
[1779748915944,37.44,77103.55,0.0,0.96336,5e-05,3.81347]
[1779748920979,37.43,77103.89,0.0,0.96342,5e-05,3.809]
[1779748926020,37.42,77104.36,0.0,0.96347,4e-05,3.80408]
[1779748928920,37.42,77102.81,0.0,0.96342,5e-05,3.80871]
[1779748929040,37.42,77098.14,0.0,0.96322,5e-05,3.8258]
[1779748930047,37.42,77093.91,0.0,0.96303,5e-05,3.84126]
[1779748932061,37.41,77095.21,0.0,0.96311,5e-05,3.83498]
[1779748937099,37.4,77095.25,0.0,0.96315,5e-05,3.83147]
[1779748938106,37.4,77098.41,0.0,0.9633,5e-05,3.8188]
[1779748944149,37.39,77098.8,0.0,0.96337,5e-05,3.81286]
[1779748949184,37.38,77098.89,0.0,0.96341,5e-05,3.80933]
[1779748951198,37.37,77097.04,0.0,0.96338,5e-05,3.81111]
[1779748951581,37.37,77097.04,0.0,0.96338,5e-05,3.81111]
[1779748952205,37.37,77088.74,0.0,0.96301,5e-05,3.84205]
[1779748957240,37.36,77089.42,0.0,0.96308,5e-05,3.83602]
[1779748962276,37.35,77083.44,0.0,0.96285,5e-05,3.85551]
[1779748963283,37.35,77074.79,0.0,0.96245,5e-05,3.88881]
[1779748964290,37.35,77085.23,0.0,0.96293,5e-05,3.84801]
[1779748965297,37.35,77085.79,0.0,0.96297,5e-05,3.84518]
[1779748970332,37.34,77086.63,0.0,0.96305,5e-05,3.83862]
[1779748974180,37.33,77086.92,0.0,0.96308,5e-05,3.83554]
[1779748974360,37.33,77089.83,0.0,0.96322,5e-05,3.8238]
[1779748976374,37.32,77092.53,0.0,0.96336,5e-05,3.81227]
[1779748979394,37.32,77090.49,0.0,0.96329,5e-05,3.81821]
[1779748986444,37.3,77087.97,0.0,0.96322,5e-05,3.82351]
[1779748987454,37.3,77083.76,0.0,0.96304,5e-05,3.83895]
[1779748991482,37.3,77082.0,0.0,0.96298,5e-05,3.84393]
[1779748996528,37.29,77082.41,0.0,0.96304,5e-05,3.8393]
[1779749001564,37.28,77081.74,0.0,0.96304,5e-05,3.83876]
[1779749004584,37.27,77086.55,0.0,0.96328,5e-05,3.8187]
[1779749006599,37.27,77093.9,0.0,0.96363,5e-05,3.78965]
[1779749011634,37.26,77093.99,0.0,0.9637,4e-05,3.78258]
[1779749016669,37.25,77094.18,0.0,0.96374,4e-05,3.77909]
[1779749020697,37.25,77096.42,0.0,0.96387,4e-05,3.76841]
[1779749025732,37.24,77095.69,0.0,0.96386,4e-05,3.76851]
[1779749027398,37.24,77095.69,0.0,0.96386,4e-05,3.76851]
[1779749032781,37.23,77096.4,0.0,0.96394,4e-05,3.76211]
[1779749037816,37.22,77097.75,0.0,0.96403,4e-05,3.75441]
[1779749040837,37.21,77100.76,0.0,0.96418,4e-05,3.74153]
[1779749041844,37.21,77103.69,0.0,0.96432,4e-05,3.73003]
[1779749046879,37.2,77103.78,0.0,0.96435,4e-05,3.72735]
[1779749051915,37.2,77103.76,0.0,0.96438,4e-05,3.72514]
[1779749056951,37.19,77104.92,0.0,0.96445,4e-05,3.71853]
[1779749061986,37.18,77104.54,0.0,0.96446,4e-05,3.71774]
[1779749063981,37.18,77104.5,0.0,0.96447,4e-05,3.71745]
[1779749069035,37.17,77104.59,0.0,0.9645,4e-05,3.71449]
[1779749071049,37.17,77108.18,0.0,0.9647,4e-05,3.69626]
[1779749072056,37.17,77109.75,0.0,0.96478,4e-05,3.68999]
[1779749075077,37.17,77106.76,0.0,0.96466,4e-05,3.69999]
[1779749076083,37.16,77111.83,0.0,0.96489,4e-05,3.68065]
[1779749078637,37.16,77112.82,0.0,0.96493,4e-05,3.67659]
[1779749078647,37.16,77116.59,0.0,0.96511,4e-05,3.66185]
[1779749079105,37.16,77120.28,0.0,0.96527,4e-05,3.64817]
[1779749084140,37.16,77122.01,0.0,0.96536,4e-05,3.64017]
[1779749089175,37.15,77122.31,0.0,0.96539,4e-05,3.63753]
[1779749090182,37.15,77118.25,0.0,0.96522,4e-05,3.65226]
[1779749093203,37.15,77121.23,0.0,0.96536,4e-05,3.64029]
[1779749098240,37.14,77121.47,0.0,0.96539,4e-05,3.6379]
[1779749102267,37.14,77117.46,0.0,0.96523,4e-05,3.65161]
[1779749106295,37.14,77112.92,0.0,0.96504,4e-05,3.66728]
[1779749111330,37.13,77111.43,0.0,0.965,4e-05,3.67088]
[1779749112503,37.13,77111.43,0.0,0.965,4e-05,3.67088]
[1779749117372,37.12,77113.26,0.0,0.9651,4e-05,3.66208]
[1779749122407,37.12,77113.13,0.0,0.96512,4e-05,3.66096]
[1779749124731,37.12,77112.83,0.0,0.96511,4e-05,3.66143]
[1779749130463,37.11,77113.04,0.0,0.96514,4e-05,3.6587]
[1779749135498,37.11,77112.47,0.0,0.96517,4e-05,3.65529]
[1779749137512,37.1,77127.97,0.0,0.96585,4e-05,3.59737]
[1779749138519,37.1,77131.17,0.0,0.96599,4e-05,3.5854]
[1779749140533,37.1,77128.93,0.0,0.9659,4e-05,3.59319]
[1779749141048,37.1,77128.93,0.0,0.9659,4e-05,3.59319]
[1779749141095,37.1,77128.93,0.0,0.9659,4e-05,3.59319]
[1779749146575,37.1,77128.81,0.0,0.96591,4e-05,3.59228]
[1779749148936,37.1,77129.47,0.0,0.96594,4e-05,3.58942]
[1779749148982,37.1,77129.47,0.0,0.96594,4e-05,3.58942]
[1779749149104,37.1,77129.47,0.0,0.96594,4e-05,3.58942]
[1779749149596,37.09,77129.39,0.0,0.96594,4e-05,3.58949]
[1779749152617,37.09,77133.0,0.0,0.9661,4e-05,3.57561]
[1779749154631,37.09,77134.5,0.0,0.96617,4e-05,3.56973]
[1779749154814,37.09,77134.5,0.0,0.96617,4e-05,3.56973]
[1779749156645,37.09,77141.92,0.0,0.96649,4e-05,3.54231]
[1779749158659,37.09,77140.2,0.0,0.96642,4e-05,3.54828]
[1779749162699,37.09,77136.91,0.0,0.96629,4e-05,3.55967]
[1779749167736,37.09,77136.52,0.0,0.96628,4e-05,3.56026]
[1779749170757,37.08,77137.95,0.0,0.96635,4e-05,3.55455]
[1779749173021,37.08,77136.8,0.0,0.9663,4e-05,3.55842]
[1779749173778,37.08,77129.16,0.0,0.96598,4e-05,3.58621]
[1779749175792,37.08,77126.99,0.0,0.96589,4e-05,3.59376]
[1779749180827,37.08,77126.75,0.0,0.96589,4e-05,3.59354]
[1779749183848,37.08,77128.31,0.0,0.96597,4e-05,3.5872]
[1779749188902,37.07,77128.15,0.0,0.96597,4e-05,3.587]
[1779749194925,37.07,77128.64,0.0,0.96604,4e-05,3.58001]
[1779749199961,37.07,77128.92,0.0,0.96606,4e-05,3.57807]
[1779749204995,37.06,77128.57,0.0,0.96606,4e-05,3.57845]
[1779749210031,37.06,77128.55,0.0,0.96607,4e-05,3.57764]
[1779749215066,37.06,77127.96,0.0,0.96605,4e-05,3.57892]
[1779749223123,37.05,77128.25,0.0,0.96608,4e-05,3.57647]
[1779749228158,37.05,77132.14,0.0,0.96626,4e-05,3.56139]
[1779749230172,37.05,77134.23,0.0,0.96635,4e-05,3.55348]
[1779749231179,37.05,77135.87,0.0,0.96642,4e-05,3.54737]
[1779749232186,37.05,77139.74,0.0,0.96659,4e-05,3.53317]
[1779749233250,37.05,77139.74,0.0,0.96659,4e-05,3.53317]
[1779749237221,37.05,77142.79,0.0,0.96672,4e-05,3.52165]
[1779749240245,37.05,77149.88,0.0,0.96702,4e-05,3.49578]
[1779749246284,37.05,77150.34,0.0,0.96704,4e-05,3.49387]
[1779749250142,37.05,77149.94,0.0,0.96703,4e-05,3.49517]
[1779749255347,37.04,77152.03,0.0,0.96715,4e-05,3.48357]
[1779749260382,37.04,77151.77,0.0,0.96714,4e-05,3.4843]
[1779749268438,37.04,77150.57,0.0,0.9671,4e-05,3.48827]
[1779749273473,37.04,77150.82,0.0,0.96711,4e-05,3.48712]
[1779749278508,37.04,77150.87,0.0,0.96711,4e-05,3.48665]
[1779749282631,37.04,77150.78,0.0,0.96711,4e-05,3.48683]
[1779749283544,37.04,77146.3,0.0,0.96693,4e-05,3.5029]
[1779749290593,37.04,77146.12,0.0,0.96692,4e-05,3.50304]
[1779749293289,37.04,77145.96,0.0,0.96692,4e-05,3.50347]
[1779749293614,37.04,77131.34,0.0,0.9663,4e-05,3.55652]
[1779749294622,37.04,77133.16,0.0,0.96638,4e-05,3.54971]
[1779749299656,37.04,77133.15,0.0,0.96639,4e-05,3.54902]
[1779749304691,37.03,77133.6,0.0,0.96642,4e-05,3.5467]
[1779749309726,37.03,77129.01,0.0,0.96623,4e-05,3.5628]
[1779749310732,37.03,77126.8,0.0,0.96614,4e-05,3.57074]
[1779749315768,37.03,77128.21,0.0,0.96624,4e-05,3.56093]
[1779749317782,37.03,77125.42,0.0,0.96612,4e-05,3.57085]
[1779749319796,37.03,77126.9,0.0,0.96619,4e-05,3.56512]
[1779749321810,37.02,77125.45,0.0,0.96613,4e-05,3.57013]
[1779749326845,37.02,77125.81,0.0,0.96616,4e-05,3.56806]
[1779749332888,37.02,77126.9,0.0,0.96621,4e-05,3.56322]
[1779749334901,37.02,77130.95,0.0,0.96639,4e-05,3.54816]
[1779749339936,37.02,77131.43,0.0,0.96641,4e-05,3.54587]
[1779749341950,37.02,77128.09,0.0,0.96627,4e-05,3.55785]
[1779749347992,37.01,77129.21,0.0,0.96633,4e-05,3.55297]
[1779749351013,37.01,77132.99,0.0,0.9665,4e-05,3.53883]
[1779749352020,37.01,77138.11,0.0,0.96671,4e-05,3.52012]
[1779749357055,37.01,77138.01,0.0,0.96671,4e-05,3.52017]
[1779749362091,37.01,77138.81,0.0,0.96675,4e-05,3.51691]
[1779749366120,37.01,77139.7,0.0,0.96679,4e-05,3.51355]
[1779749372160,37.01,77141.53,0.0,0.96691,4e-05,3.50259]
[1779749376189,37.01,77145.51,0.0,0.96708,4e-05,3.48801]
[1779749377196,37.01,77147.61,0.0,0.96716,4e-05,3.48041]
[1779749379210,37.01,77151.45,0.0,0.96732,4e-05,3.46657]
[1779749380217,37.01,77154.08,0.0,0.96743,4e-05,3.45714]
[1779749382231,37.01,77157.91,0.0,0.96759,4e-05,3.44347]
[1779749387266,37.01,77158.5,0.0,0.96761,4e-05,3.44156]
[1779749388751,37.01,77158.5,0.0,0.96761,4e-05,3.44156]
[1779749398343,37.01,77158.93,0.0,0.96763,4e-05,3.44044]
[1779749409420,37.01,77158.19,0.0,0.96759,4e-05,3.44335]
[1779749411434,37.01,77156.37,0.0,0.96752,4e-05,3.44988]
[1779749414457,37.01,77152.32,0.0,0.96735,4e-05,3.46439]
[1779749419492,37.01,77152.54,0.0,0.96736,4e-05,3.46346]
[1779749420499,37.01,77151.12,0.0,0.9673,4e-05,3.46853]
[1779749426541,37.01,77153.92,0.0,0.96742,4e-05,3.4583]
[1779749427548,37.01,77155.78,0.0,0.9675,4e-05,3.4516]
[1779749432583,37.01,77156.1,0.0,0.96754,4e-05,3.44664]
[1779749435612,37.01,77157.8,0.0,0.96761,4e-05,3.44056]
[1779749436619,37.01,77159.49,0.0,0.96768,4e-05,3.43452]
[1779749441675,37.01,77159.75,0.0,0.96769,4e-05,3.43367]
[1779749442181,37.01,77159.75,0.0,0.96769,4e-05,3.43367]
[1779749442566,37.01,77159.75,0.0,0.96769,4e-05,3.43367]
[1779749442675,37.01,77169.1,0.0,0.96808,4e-05,3.40046]
[1779749443682,37.01,77172.3,0.0,0.96821,4e-05,3.38913]
[1779749444689,37.01,77175.49,0.0,0.96834,4e-05,3.37803]
[1779749445696,37.01,77177.38,0.0,0.96841,4e-05,3.37137]
[1779749448717,37.01,77175.84,0.0,0.96834,4e-05,3.37728]
[1779749453752,37.01,77177.6,0.0,0.96841,4e-05,3.37168]
[1779749455766,37.01,77179.07,0.0,0.96846,4e-05,3.36679]
[1779749457780,37.02,77177.11,0.0,0.96838,4e-05,3.37399]
[1779749458811,37.02,77177.11,0.0,0.96838,4e-05,3.37399]
[1779749467850,37.02,77177.92,0.0,0.9684,4e-05,3.37257]
[1779749468856,37.02,77175.54,0.0,0.9683,4e-05,3.3811]
[1779749469910,37.02,77175.54,0.0,0.9683,4e-05,3.3811]
[1779749469918,37.02,77172.95,0.0,0.96819,4e-05,3.39038]
[1779749475909,37.02,77173.12,0.0,0.96819,4e-05,3.39051]
[1779749480944,37.03,77173.7,0.0,0.96821,4e-05,3.38908]
[1779749485979,37.03,77174.26,0.0,0.96822,4e-05,3.38776]
[1779749492021,37.03,77174.52,0.0,0.96826,4e-05,3.38389]
[1779749498064,37.03,77175.1,0.0,0.96827,4e-05,3.38269]
[1779749505114,37.04,77175.97,0.0,0.9683,4e-05,3.38064]
[1779749510149,37.04,77176.43,0.0,0.96831,4e-05,3.37976]
[1779749518205,37.04,77176.22,0.0,0.96828,4e-05,3.38167]
[1779749524247,37.05,77176.44,0.0,0.96828,4e-05,3.38175]
[1779749528275,37.05,77177.83,0.0,0.96833,4e-05,3.37741]
[1779749533310,37.05,77177.04,0.0,0.96829,4e-05,3.38091]
[1779749536331,37.05,77175.59,0.0,0.96823,4e-05,3.38645]
[1779749539353,37.05,77173.76,0.0,0.96815,4e-05,3.3933]
[1779749541374,37.05,77176.7,0.0,0.96827,4e-05,3.38316]
[1779749546409,37.05,77175.27,0.0,0.9682,4e-05,3.38888]
[1779749549126,37.06,77175.13,0.0,0.9682,4e-05,3.38951]
[1779749550163,37.06,77175.59,0.0,0.96821,4e-05,3.38801]
[1779749549430,37.06,77153.7,0.0,0.96731,4e-05,3.46604]
[1779749550437,37.06,77140.37,0.0,0.96675,4e-05,3.51409]
[1779749551444,37.06,77139.06,0.0,0.96673,4e-05,3.51493]
[1779749556479,37.05,77138.64,0.0,0.96672,4e-05,3.51602]
[1779749561514,37.05,77138.51,0.0,0.96672,4e-05,3.51603]
[1779749564328,37.05,77138.62,0.0,0.96673,4e-05,3.51554]
[1779749564472,37.05,77138.62,0.0,0.96673,4e-05,3.51554]
[1779749564532,37.05,77138.62,0.0,0.96673,4e-05,3.51536]
[1779749569569,37.05,77140.1,0.0,0.9668,4e-05,3.50955]
[1779749572809,37.05,77140.04,0.0,0.96679,4e-05,3.50969]
[1779749572909,37.05,77140.04,0.0,0.96679,4e-05,3.50969]
[1779749572974,37.05,77140.04,0.0,0.96679,4e-05,3.50969]
[1779749573609,37.05,77140.04,0.0,0.9668,4e-05,3.50944]
[1779749576382,37.05,77143.92,0.0,0.96696,4e-05,3.49528]
[1779749576408,37.05,77143.92,0.0,0.96696,4e-05,3.49528]
[1779749576474,37.05,77143.92,0.0,0.96696,4e-05,3.49528]
[1779749576619,37.05,77143.83,0.0,0.96696,4e-05,3.49555]
[1779749580647,37.05,77140.74,0.0,0.96683,4e-05,3.50649]
[1779749581728,37.05,77140.74,0.0,0.96683,4e-05,3.50649]
[1779749581835,37.05,77140.74,0.0,0.96683,4e-05,3.50649]
[1779749581972,37.05,77140.74,0.0,0.96683,4e-05,3.50649]
[1779749582927,37.05,77140.76,0.0,0.96683,4e-05,3.50626]
[1779749582941,37.05,77140.76,0.0,0.96683,4e-05,3.50626]
[1779749582973,37.05,77140.76,0.0,0.96683,4e-05,3.50626]
[1779749583043,37.05,77140.77,0.0,0.96684,4e-05,3.50614]
[1779749588703,37.05,77140.86,0.0,0.96684,4e-05,3.50543]
[1779749595066,37.05,77143.42,0.0,0.96695,4e-05,3.4959]
[1779749595126,37.05,77143.42,0.0,0.96695,4e-05,3.4959]
[1779749595223,37.05,77143.42,0.0,0.96695,4e-05,3.4959]
[1779749596339,37.04,77141.83,0.0,0.96689,4e-05,3.50148]
[1779749596448,37.04,77141.83,0.0,0.96689,4e-05,3.50148]
[1779749596472,37.04,77141.83,0.0,0.96689,4e-05,3.50148]
[1779749596760,37.04,77142.24,0.0,0.96691,4e-05,3.49994]
[1779749601796,37.04,77143.94,0.0,0.96698,4e-05,3.49353]
[1779749602358,37.04,77143.94,0.0,0.96698,4e-05,3.49353]
[1779749602429,37.04,77143.94,0.0,0.96698,4e-05,3.49353]
[1779749602473,37.04,77143.94,0.0,0.96698,4e-05,3.49353]
[1779749602803,37.04,77140.77,0.0,0.96685,4e-05,3.50494]
[1779749604259,37.04,77140.74,0.0,0.96685,4e-05,3.505]
[1779749604276,37.04,77140.74,0.0,0.96685,4e-05,3.505]
[1779749604472,37.04,77140.74,0.0,0.96685,4e-05,3.505]
[1779749604817,37.04,77141.51,0.0,0.96688,4e-05,3.50215]
[1779749609879,37.04,77141.08,0.0,0.96687,4e-05,3.5034]
[1779749609932,37.04,77141.08,0.0,0.96687,4e-05,3.5034]
[1779749609973,37.04,77141.08,0.0,0.96687,4e-05,3.5034]
[1779749618916,37.04,77140.32,0.0,0.96688,4e-05,3.50176]
[1779749620937,37.04,77140.07,0.0,0.96687,4e-05,3.50261]
[1779749620974,37.04,77140.07,0.0,0.96687,4e-05,3.50261]
[1779749620989,37.04,77140.07,0.0,0.96687,4e-05,3.50261]
[1779749622027,37.04,77140.07,0.0,0.96687,4e-05,3.50255]
[1779749622056,37.04,77140.07,0.0,0.96687,4e-05,3.50255]
[1779749622224,37.04,77140.07,0.0,0.96687,4e-05,3.50255]
[1779749622235,37.04,77140.13,0.0,0.96687,4e-05,3.50227]
[1779749624971,37.04,77140.48,0.0,0.96689,4e-05,3.50088]
[1779749624994,37.04,77140.48,0.0,0.96689,4e-05,3.50088]
[1779749626976,37.04,77141.72,0.0,0.96694,4e-05,3.49628]
[1779749627095,37.04,77141.72,0.0,0.96694,4e-05,3.49628]
[1779749627227,37.04,77141.72,0.0,0.96694,4e-05,3.49628]
[1779749627317,37.04,77142.86,0.0,0.96699,4e-05,3.49211]
[1779749629165,37.04,77142.52,0.0,0.96697,4e-05,3.4933]
[1779749629223,37.04,77142.52,0.0,0.96697,4e-05,3.4933]
[1779749629259,37.04,77142.52,0.0,0.96697,4e-05,3.4933]
[1779749629256,37.04,77142.74,0.0,0.96698,4e-05,3.49246]
[1779749629472,37.04,77142.74,0.0,0.96698,4e-05,3.49246]
[1779749629993,37.04,77142.62,0.0,0.96698,4e-05,3.49285]
[1779749630971,37.04,77142.62,0.0,0.96698,4e-05,3.49285]
[1779749631087,37.04,77142.62,0.0,0.96698,4e-05,3.49285]
[1779749632558,37.04,77143.65,0.0,0.96702,4e-05,3.48904]
[1779749632667,37.04,77143.65,0.0,0.96702,4e-05,3.48904]
[1779749633015,37.04,77147.22,0.0,0.96717,4e-05,3.47614]
[1779749634021,37.04,77150.3,0.0,0.9673,4e-05,3.46505]
[1779749635120,37.04,77150.3,0.0,0.9673,4e-05,3.46505]
[1779749635167,37.04,77150.3,0.0,0.9673,4e-05,3.46505]
[1779749635223,37.04,77150.3,0.0,0.9673,4e-05,3.46505]
[1779749635222,37.04,77151.7,0.0,0.96736,4e-05,3.46003]
[1779749641071,37.04,77152.32,0.0,0.96738,4e-05,3.45784]
[1779749642959,37.04,77152.4,0.0,0.96739,4e-05,3.45756]
[1779749642970,37.04,77152.4,0.0,0.96739,4e-05,3.45756]
[1779749643072,37.04,77152.4,0.0,0.96739,4e-05,3.45756]
[1779749644973,37.04,77152.39,0.0,0.96739,4e-05,3.4576]
[1779749645089,37.04,77152.39,0.0,0.96739,4e-05,3.4576]
[1779749645222,37.04,77152.39,0.0,0.96739,4e-05,3.4576]
[1779749645311,37.04,77152.39,0.0,0.96739,4e-05,3.45761]
[1779749647265,37.04,77152.39,0.0,0.96739,4e-05,3.45761]
[1779749647278,37.04,77152.39,0.0,0.96739,4e-05,3.45761]
[1779749647476,37.04,77152.45,0.0,0.96739,4e-05,3.4574]
[1779749648120,37.04,77152.34,0.0,0.96739,4e-05,3.45779]
[1779749648971,37.04,77152.34,0.0,0.96739,4e-05,3.45779]
[1779749649078,37.04,77152.34,0.0,0.96739,4e-05,3.45779]
[1779749649220,37.04,77152.34,0.0,0.96739,4e-05,3.45779]
[1779749649327,37.04,77152.94,0.0,0.96741,4e-05,3.45565]
[1779749652987,37.04,77152.72,0.0,0.9674,4e-05,3.45645]
[1779749653095,37.04,77152.72,0.0,0.9674,4e-05,3.45645]
[1779749653204,37.04,77152.72,0.0,0.9674,4e-05,3.45645]
[1779749653221,37.04,77152.72,0.0,0.9674,4e-05,3.45645]
[1779749661211,37.04,77152.85,0.0,0.96741,4e-05,3.45601]
[1779749666046,37.04,77151.35,0.0,0.96734,4e-05,3.46138]
[1779749666140,37.04,77151.35,0.0,0.96734,4e-05,3.46138]
[1779749666223,37.04,77151.35,0.0,0.96734,4e-05,3.46138]
[1779749666335,37.04,77151.35,0.0,0.96734,4e-05,3.46137]
[1779749667233,37.04,77151.35,0.0,0.96734,4e-05,3.46137]
[1779749667288,37.04,77151.35,0.0,0.96734,4e-05,3.46137]
[1779749667275,37.04,77151.35,0.0,0.96734,4e-05,3.46136]
[1779749667473,37.04,77151.35,0.0,0.96734,4e-05,3.46136]
[1779749667379,37.04,77151.35,0.0,0.96734,4e-05,3.46136]
[1779749668975,37.04,77151.35,0.0,0.96734,4e-05,3.46136]
[1779749669002,37.04,77151.35,0.0,0.96734,4e-05,3.46136]
[1779749670974,37.04,77151.35,0.0,0.96734,4e-05,3.46135]
[1779749671096,37.04,77151.35,0.0,0.96734,4e-05,3.46135]
[1779749671222,37.04,77151.35,0.0,0.96734,4e-05,3.46135]
[1779749671314,37.04,77151.35,0.0,0.96738,4e-05,3.45754]
[1779749674973,37.04,77151.85,0.0,0.9674,4e-05,3.45573]
[1779749675086,37.04,77151.85,0.0,0.9674,4e-05,3.45573]
[1779749675221,37.04,77151.85,0.0,0.9674,4e-05,3.45573]
[1779749675332,37.04,77151.85,0.0,0.9674,4e-05,3.45573]
[1779749680377,37.04,77151.86,0.0,0.9674,4e-05,3.45569]
[1779749680447,37.04,77151.86,0.0,0.9674,4e-05,3.45569]
[1779749680473,37.04,77151.86,0.0,0.9674,4e-05,3.45569]
[1779749680479,37.04,77151.86,0.0,0.9674,4e-05,3.45569]
[1779749686462,37.04,77152.56,0.0,0.96743,4e-05,3.45318]
[1779749686474,37.04,77152.56,0.0,0.96743,4e-05,3.45318]
[1779749686627,37.04,77152.56,0.0,0.96743,4e-05,3.45318]
[1779749687820,37.04,77152.73,0.0,0.96744,4e-05,3.45258]
[1779749687966,37.04,77152.73,0.0,0.96744,4e-05,3.45258]
[1779749687971,37.04,77152.73,0.0,0.96744,4e-05,3.45258]
[1779749688015,37.04,77154.91,0.0,0.96753,4e-05,3.4448]
[1779749688976,37.04,77154.91,0.0,0.96753,4e-05,3.4448]
[1779749689035,37.04,77154.91,0.0,0.96753,4e-05,3.4448]
[1779749689228,37.04,77154.91,0.0,0.96753,4e-05,3.4448]
[1779749689320,37.04,77154.91,0.0,0.96753,4e-05,3.4448]
[1779749692977,37.04,77155.97,0.0,0.96757,4e-05,3.44107]
[1779749693074,37.04,77155.97,0.0,0.96757,4e-05,3.44107]
[1779749693177,37.04,77155.97,0.0,0.96757,4e-05,3.44107]
[1779749693221,37.04,77155.97,0.0,0.96757,4e-05,3.44107]
[1779749693336,37.04,77155.88,0.0,0.96756,4e-05,3.44144]
[1779749693460,37.04,77155.88,0.0,0.96756,4e-05,3.44144]
[1779749693470,37.04,77155.88,0.0,0.96756,4e-05,3.44144]
[1779749693501,37.04,77155.88,0.0,0.96756,4e-05,3.44144]
[1779749693720,37.04,77155.88,0.0,0.96756,4e-05,3.44144]
[1779749693825,37.04,77155.88,0.0,0.96756,4e-05,3.44144]
[1779749696977,37.04,77155.97,0.0,0.96757,4e-05,3.44117]
[1779749697094,37.04,77155.97,0.0,0.96757,4e-05,3.44117]
[1779749697220,37.04,77155.97,0.0,0.96757,4e-05,3.44117]
[1779749697298,37.04,77155.97,0.0,0.96757,4e-05,3.44117]
[1779749697405,37.04,77155.97,0.0,0.96757,4e-05,3.44122]
[1779749697470,37.04,77155.97,0.0,0.96757,4e-05,3.44122]
[1779749702366,37.04,77155.39,0.0,0.96754,4e-05,3.44339]
[1779749702428,37.04,77155.39,0.0,0.96754,4e-05,3.44339]
[1779749702474,37.04,77155.39,0.0,0.96754,4e-05,3.44339]
[1779749702739,37.04,77155.39,0.0,0.96754,4e-05,3.44339]
[1779749702791,37.04,77155.39,0.0,0.96754,4e-05,3.44339]
[1779749702976,37.04,77155.39,0.0,0.96754,4e-05,3.44339]
[1779749703089,37.04,77155.39,0.0,0.96754,4e-05,3.44339]
[1779749703186,37.04,77155.39,0.0,0.96754,4e-05,3.44343]
[1779749703536,37.04,77146.17,0.0,0.96716,4e-05,3.4765]
[1779749705115,37.04,77146.17,0.0,0.96716,4e-05,3.4765]
[1779749705308,37.04,77141.46,0.0,0.96696,4e-05,3.49338]
[1779749705551,37.04,77135.13,0.0,0.9667,4e-05,3.5163]
[1779749706515,37.04,77135.13,0.0,0.9667,4e-05,3.5163]
[1779749706578,37.04,77135.13,0.0,0.9667,4e-05,3.5163]
[1779749706724,37.04,77135.13,0.0,0.9667,4e-05,3.5163]
[1779749706781,37.04,77133.73,0.0,0.96664,4e-05,3.52128]
[1779749711593,37.04,77139.37,0.0,0.96688,4e-05,3.50032]
[1779749714813,37.04,77139.48,0.0,0.96689,4e-05,3.49979]
[1779749714876,37.04,77139.48,0.0,0.96689,4e-05,3.49979]
[1779749714977,37.04,77139.48,0.0,0.96689,4e-05,3.49979]
[1779749715032,37.04,77141.19,0.0,0.96696,4e-05,3.49349]
[1779749721141,37.04,77142.16,0.0,0.967,4e-05,3.48981]
[1779749721202,37.04,77142.16,0.0,0.967,4e-05,3.48981]
[1779749721224,37.04,77142.16,0.0,0.967,4e-05,3.48981]
[1779749721242,37.04,77141.8,0.0,0.96699,4e-05,3.491]
[1779749724684,37.04,77147.2,0.0,0.96722,4e-05,3.4714]
[1779749725624,37.04,77147.2,0.0,0.96722,4e-05,3.4714]
[1779749725675,37.04,77147.2,0.0,0.96722,4e-05,3.4714]
[1779749725724,37.04,77147.2,0.0,0.96722,4e-05,3.4714]
[1779749725775,37.03,77150.65,0.0,0.96736,4e-05,3.459]
[1779749731668,37.03,77149.18,0.0,0.9673,4e-05,3.46426]
[1779749731721,37.03,77149.18,0.0,0.9673,4e-05,3.46426]
[1779749731725,37.03,77149.18,0.0,0.9673,4e-05,3.46426]
[1779749731971,37.03,77149.18,0.0,0.9673,4e-05,3.46426]
[1779749732067,37.03,77149.13,0.0,0.96733,4e-05,3.46062]
[1779749735761,37.03,77146.51,0.0,0.96722,4e-05,3.46996]
[1779749739959,37.03,77147.63,0.0,0.96727,4e-05,3.46586]
[1779749739973,37.03,77147.63,0.0,0.96727,4e-05,3.46586]
[1779749739999,37.03,77147.63,0.0,0.96727,4e-05,3.46586]
[1779749740222,37.03,77147.63,0.0,0.96727,4e-05,3.46586]
[1779749740322,37.03,77147.43,0.0,0.96726,4e-05,3.46653]
[1779749745834,37.03,77147.86,0.0,0.96728,4e-05,3.46487]
[1779749746621,37.03,77147.86,0.0,0.96728,4e-05,3.46487]
[1779749746721,37.03,77147.86,0.0,0.96728,4e-05,3.46487]
[1779749746732,37.03,77147.86,0.0,0.96728,4e-05,3.46487]
[1779749746975,37.03,77147.86,0.0,0.96728,4e-05,3.46487]
[1779749747044,37.03,77147.86,0.0,0.96728,4e-05,3.46487]
[1779749747131,37.03,77148.1,0.0,0.96729,4e-05,3.46396]
[1779749748974,37.03,77147.79,0.0,0.96728,4e-05,3.46507]
[1779749749091,37.03,77147.79,0.0,0.96728,4e-05,3.46507]
[1779749749183,37.03,77147.79,0.0,0.96728,4e-05,3.46502]
[1779749752883,37.03,77136.65,0.0,0.96681,4e-05,3.50512]
[1779749753890,37.03,77116.11,0.0,0.96594,4e-05,3.58003]
[1779749754897,37.03,77117.45,0.0,0.966,4e-05,3.57501]
[1779749755904,37.03,77119.59,0.0,0.96609,4e-05,3.56694]
[1779749756694,37.03,77119.59,0.0,0.96609,4e-05,3.56694]
[1779749756818,37.03,77119.59,0.0,0.96609,4e-05,3.56694]
[1779749757019,37.03,77119.59,0.0,0.96609,4e-05,3.56694]
[1779749757130,37.03,77119.59,0.0,0.96609,4e-05,3.56694]
[1779749757216,37.03,77119.98,0.0,0.96611,4e-05,3.5651]
[1779749760733,37.03,77120.23,0.0,0.96613,4e-05,3.56398]
[1779749760861,37.03,77120.23,0.0,0.96613,4e-05,3.56398]
[1779749760938,37.03,77120.23,0.0,0.96613,4e-05,3.56398]
[1779749760974,37.03,77120.23,0.0,0.96613,4e-05,3.56398]
[1779749761088,37.03,77120.23,0.0,0.96613,4e-05,3.56398]
[1779749761177,37.03,77120.54,0.0,0.96615,4e-05,3.56227]
[1779749761946,37.03,77126.61,0.0,0.96641,4e-05,3.54008]
[1779749764733,37.03,77126.66,0.0,0.96641,4e-05,3.53956]
[1779749764845,37.03,77126.66,0.0,0.96641,4e-05,3.53956]
[1779749764966,37.03,77125.43,0.0,0.96636,4e-05,3.5439]
[1779749766732,37.03,77124.96,0.0,0.96634,4e-05,3.54547]
[1779749766819,37.03,77124.96,0.0,0.96634,4e-05,3.54547]
[1779749766979,37.03,77124.96,0.0,0.96634,4e-05,3.54547]
[1779749767031,37.03,77124.96,0.0,0.96634,4e-05,3.54547]
[1779749767080,37.03,77125.1,0.0,0.96635,4e-05,3.54465]
[1779749770730,37.02,77125.01,0.0,0.96635,4e-05,3.54468]
[1779749770848,37.02,77125.01,0.0,0.96635,4e-05,3.54468]
[1779749771009,37.02,77125.06,0.0,0.96636,4e-05,3.5442]
[1779749772732,37.02,77125.32,0.0,0.96637,4e-05,3.54311]
[1779749772776,37.02,77125.32,0.0,0.96637,4e-05,3.54311]
[1779749772973,37.02,77125.32,0.0,0.96637,4e-05,3.54311]
[1779749773090,37.02,77125.32,0.0,0.96637,4e-05,3.54311]
[1779749773280,37.02,77125.54,0.0,0.96638,4e-05,3.54217]
[1779749774031,37.02,77130.23,0.0,0.96658,4e-05,3.52494]
[1779749776592,37.02,77130.34,0.0,0.96659,4e-05,3.52433]
[1779749776648,37.02,77130.34,0.0,0.96659,4e-05,3.52433]
[1779749776764,37.02,77130.34,0.0,0.96659,4e-05,3.52433]
[1779749776971,37.02,77130.34,0.0,0.96659,4e-05,3.52433]
[1779749777032,37.02,77130.34,0.0,0.96659,4e-05,3.52433]
[1779749777220,37.02,77130.34,0.0,0.96659,4e-05,3.52433]
[1779749777275,37.02,77130.34,0.0,0.96659,4e-05,3.52433]
[1779749777322,37.02,77133.24,0.0,0.96671,4e-05,3.51369]
[1779749778059,37.02,77135.26,0.0,0.9668,4e-05,3.50628]
[1779749779066,37.02,77138.83,0.0,0.96695,4e-05,3.49329]
[1779749780727,37.02,77138.58,0.0,0.96694,4e-05,3.49414]
[1779749780770,37.02,77138.58,0.0,0.96694,4e-05,3.49414]
[1779749781080,37.02,77138.76,0.0,0.96695,4e-05,3.49344]
[1779749787122,37.02,77139.56,0.0,0.96699,4e-05,3.49025]
[1779749788702,37.02,77139.56,0.0,0.96699,4e-05,3.49025]
[1779749788725,37.02,77139.56,0.0,0.96699,4e-05,3.49025]
[1779749788726,37.02,77139.56,0.0,0.96699,4e-05,3.49025]
[1779749788826,37.02,77139.56,0.0,0.96699,4e-05,3.4902]
[1779749789784,37.02,77139.56,0.0,0.96699,4e-05,3.4902]
[1779749790143,37.02,77142.66,0.0,0.96712,4e-05,3.47892]
[1779749790515,37.02,77142.66,0.0,0.96712,4e-05,3.47892]
[1779749794171,37.02,77144.71,0.0,0.96724,4e-05,3.46763]
[1779749800213,37.02,77144.18,0.0,0.96722,4e-05,3.46947]
[1779749805250,37.02,77144.03,0.0,0.96721,4e-05,3.46995]
[1779749806257,37.02,77142.39,0.0,0.96714,4e-05,3.47584]
[1779749810285,37.02,77144.31,0.0,0.96722,4e-05,3.46884]
[1779749815320,37.02,77143.98,0.0,0.96721,4e-05,3.46998]
[1779749820354,37.02,77142.72,0.0,0.96716,4e-05,3.47444]
[1779749822369,37.02,77144.65,0.0,0.96724,4e-05,3.46746]
[1779749827404,37.02,77144.4,0.0,0.96723,4e-05,3.4683]
[1779749832439,37.02,77144.02,0.0,0.96722,4e-05,3.46961]
[1779749844522,37.02,77144.44,0.0,0.96723,4e-05,3.46798]
[1779749845530,37.02,77140.57,0.0,0.96707,4e-05,3.4819]
[1779749851572,37.02,77141.23,0.0,0.96714,4e-05,3.47552]
[1779749856607,37.02,77140.94,0.0,0.96713,4e-05,3.47647]
[1779749857614,37.02,77142.9,0.0,0.96721,4e-05,3.4694]
[1779749864663,37.02,77129.66,0.0,0.96665,4e-05,3.51726]
[1779749865670,37.02,77129.55,0.0,0.96665,4e-05,3.51758]
[1779749867446,37.02,77129.55,0.0,0.96665,4e-05,3.51758]
[1779749866676,37.02,77131.65,0.0,0.96674,4e-05,3.50988]
[1779749871711,37.01,77131.57,0.0,0.96674,4e-05,3.50985]
[1779749872583,37.01,77131.57,0.0,0.96674,4e-05,3.50985]
[1779749872860,37.01,77131.57,0.0,0.96674,4e-05,3.50985]
[1779749873345,37.01,77120.51,0.0,0.96627,4e-05,3.54994]
[1779749873726,37.01,77116.04,0.0,0.96608,4e-05,3.56632]
[1779749878762,37.01,77116.84,0.0,0.96612,4e-05,3.56249]
[1779749881783,37.01,77121.27,0.0,0.96632,4e-05,3.54538]
[1779749882790,37.01,77126.69,0.0,0.96656,4e-05,3.52535]
[1779749887825,37.0,77126.36,0.0,0.96656,4e-05,3.52536]
[1779749893867,37.0,77126.14,0.0,0.96656,4e-05,3.52534]
[1779749894874,37.0,77124.27,0.0,0.96648,4e-05,3.53191]
[1779749895881,37.0,77118.75,0.0,0.96625,4e-05,3.55183]
[1779749896888,37.0,77115.37,0.0,0.9661,4e-05,3.56394]
[1779749900916,36.99,77113.51,0.0,0.96604,4e-05,3.56955]
[1779749903942,36.99,77110.09,0.0,0.9659,4e-05,3.58122]
[1779749908977,36.99,77109.43,0.0,0.96589,4e-05,3.58203]
[1779749910991,36.98,77105.49,0.0,0.96573,4e-05,3.59592]
[1779749916049,36.98,77103.97,0.0,0.96572,4e-05,3.59591]
[1779749916906,36.98,77103.97,0.0,0.96572,4e-05,3.59591]
[1779749917056,36.98,77094.61,0.0,0.96531,4e-05,3.63026]
[1779749918063,36.98,77092.78,0.0,0.96524,4e-05,3.63672]
[1779749918630,36.98,77092.78,0.0,0.96524,4e-05,3.63672]
[1779749918642,36.98,77092.78,0.0,0.96524,4e-05,3.63672]
[1779749918724,36.98,77092.78,0.0,0.96524,4e-05,3.63672]
[1779749918834,36.98,77092.78,0.0,0.96524,4e-05,3.63672]
[1779749919071,36.98,77092.57,0.0,0.96523,4e-05,3.63709]
[1779749922723,36.97,77092.58,0.0,0.96524,4e-05,3.63663]
[1779749922838,36.97,77092.58,0.0,0.96524,4e-05,3.63663]
[1779749923099,36.97,77092.5,0.0,0.96525,4e-05,3.63583]
[1779749925112,36.97,77086.51,0.0,0.96499,4e-05,3.65766]
[1779749926723,36.97,77085.74,0.0,0.96496,4e-05,3.66021]
[1779749926835,36.97,77085.74,0.0,0.96496,4e-05,3.66021]
[1779749927127,36.97,77085.71,0.0,0.96496,4e-05,3.65996]
[1779749929141,36.96,77084.49,0.0,0.96492,4e-05,3.6638]
[1779749930297,36.96,77084.49,0.0,0.96492,4e-05,3.6638]
[1779749930373,36.96,77081.62,0.0,0.9648,4e-05,3.67382]
[1779749931421,36.96,77079.34,0.0,0.9647,4e-05,3.68199]
[1779749932078,36.96,77079.34,0.0,0.9647,4e-05,3.68199]
[1779749933215,36.96,77079.49,0.0,0.96471,4e-05,3.68143]
[1779749933317,36.96,77083.29,0.0,0.96489,4e-05,3.66637]
[1779749937197,36.95,77080.14,0.0,0.96476,4e-05,3.67668]
[1779749940218,36.95,77078.39,0.0,0.9647,4e-05,3.68247]
[1779749942232,36.95,77076.28,0.0,0.96462,4e-05,3.68922]
[1779749947267,36.94,77081.51,0.0,0.96487,4e-05,3.66766]
[1779749952302,36.94,77082.26,0.0,0.96493,4e-05,3.663]
[1779749956330,36.93,77079.34,0.0,0.96481,4e-05,3.67247]
[1779749957337,36.93,77076.67,0.0,0.9647,4e-05,3.68211]
[1779749958344,36.93,77075.27,0.0,0.96464,4e-05,3.68697]
[1779749959351,36.93,77073.75,0.0,0.96458,4e-05,3.69229]
[1779749961365,36.93,77076.86,0.0,0.96473,4e-05,3.67973]
[1779749963381,36.92,77073.28,0.0,0.96459,4e-05,3.69124]
[1779749966402,36.91,77074.57,0.0,0.96468,4e-05,3.68337]
[1779749969423,36.9,77072.87,0.0,0.96464,4e-05,3.68681]
[1779749970431,36.9,77071.0,0.0,0.96457,4e-05,3.69287]
[1779749971438,36.89,77069.29,0.0,0.96454,4e-05,3.69438]
[1779749973149,36.89,77068.89,0.0,0.96453,4e-05,3.69488]
[1779749973453,36.89,77065.23,0.0,0.96438,4e-05,3.70771]
[1779749974463,36.86,77059.84,0.0,0.96426,5e-05,3.71793]
[1779749975473,36.82,77058.5,0.0,0.96432,5e-05,3.71266]
[1779749975647,36.82,77058.5,0.0,0.96432,5e-05,3.71266]
[1779749976481,36.79,77055.94,0.0,0.96433,5e-05,3.71215]
[1779749977048,36.79,77055.94,0.0,0.96433,5e-05,3.71215]
[1779749977488,36.79,77053.26,0.0,0.96422,5e-05,3.72131]
[1779749981521,36.75,77057.06,0.0,0.96454,4e-05,3.69346]
[1779749982528,36.75,77063.53,0.0,0.96485,4e-05,3.668]
[1779749983535,36.74,77067.6,0.0,0.96504,4e-05,3.65172]
[1779749984543,36.74,77069.34,0.0,0.96513,4e-05,3.64426]
[1779749985549,36.74,77068.01,0.0,0.96508,4e-05,3.64835]
[1779749988570,36.73,77055.52,0.0,0.96455,4e-05,3.69275]
[1779749989577,36.73,77054.41,0.0,0.96451,4e-05,3.69596]
[1779749992598,36.72,77051.11,0.0,0.9644,5e-05,3.70549]
[1779749998640,36.7,77051.39,0.0,0.96448,5e-05,3.69834]
[1779750001033,36.69,77051.45,0.0,0.9645,5e-05,3.6971]
[1779750001215,36.69,77051.45,0.0,0.9645,5e-05,3.6971]
[1779750001452,36.69,77051.45,0.0,0.9645,5e-05,3.6971]
[1779750001664,36.69,77051.18,0.0,0.9645,5e-05,3.69711]
[1779750001736,36.69,77034.78,0.0,0.96377,5e-05,3.75876]
[1779750003304,36.69,77034.78,0.0,0.96377,5e-05,3.75876]
[1779750003329,36.62,77031.95,0.0,0.9639,5e-05,3.74755]
[1779750003717,36.62,77031.95,0.0,0.9639,5e-05,3.74755]
[1779750004684,36.59,77026.09,0.0,0.96375,5e-05,3.75926]
[1779750006126,36.59,77026.09,0.0,0.96375,5e-05,3.75926]
[1779750006238,36.59,77026.09,0.0,0.96375,5e-05,3.75926]
[1779750006699,36.52,77014.55,0.0,0.96348,5e-05,3.7821]
[1779750007706,36.49,77011.92,0.0,0.96349,5e-05,3.78102]
[1779750009723,36.42,77008.49,0.0,0.96359,5e-05,3.77206]
[1779750012744,36.32,77018.73,0.0,0.96444,5e-05,3.7002]
[1779750013762,36.29,77022.75,0.0,0.96474,5e-05,3.67501]
[1779750014759,36.29,77043.46,0.0,0.96568,4e-05,3.59543]
[1779750015766,36.28,77044.22,0.0,0.96572,4e-05,3.59175]
[1779750019794,36.28,77037.29,0.0,0.96545,4e-05,3.6153]
[1779750020801,36.28,77045.03,0.0,0.96579,4e-05,3.58583]
[1779750022815,36.27,77046.72,0.0,0.96588,4e-05,3.57848]
[1779750026843,36.26,77053.65,0.0,0.96622,4e-05,3.5494]
[1779750031878,36.25,77053.44,0.0,0.96629,4e-05,3.54269]
[1779750032885,36.25,77058.91,0.0,0.96653,4e-05,3.52158]
[1779750034901,36.25,77049.0,0.0,0.96612,4e-05,3.55717]
[1779750035908,36.24,77047.06,0.0,0.96604,4e-05,3.5637]
[1779750037922,36.24,77051.77,0.0,0.96626,4e-05,3.54455]
[1779750038929,36.24,77053.9,0.0,0.96637,4e-05,3.53587]
[1779750040552,36.23,77057.68,0.0,0.96655,4e-05,3.52039]
[1779750040943,36.23,77060.28,0.0,0.96666,4e-05,3.51073]
[1779750041951,36.23,77062.73,0.0,0.96677,4e-05,3.50098]
[1779750042957,36.23,77064.33,0.0,0.96685,4e-05,3.4944]
[1779750043964,36.23,77061.72,0.0,0.96674,4e-05,3.50343]
[1779750045979,36.22,77063.35,0.0,0.96683,4e-05,3.49609]
[1779750048999,36.22,77061.56,0.0,0.96677,4e-05,3.50082]
[1779750051013,36.21,77068.1,0.0,0.96707,4e-05,3.47538]
[1779750053028,36.21,77066.42,0.0,0.96701,4e-05,3.48039]
[1779750056050,36.2,77068.57,0.0,0.96712,4e-05,3.47068]
[1779750057056,36.2,77080.28,0.0,0.96763,4e-05,3.42714]
[1779750058062,36.2,77085.13,0.0,0.96784,4e-05,3.40895]
[1779750059070,36.2,77086.48,0.0,0.9679,4e-05,3.40357]
[1779750061084,36.19,77089.19,0.0,0.96803,4e-05,3.3928]
[1779750062092,36.19,77091.95,0.0,0.96815,4e-05,3.38235]
[1779750063098,36.19,77094.15,0.0,0.96824,4e-05,3.37396]
[1779750066119,36.19,77091.4,0.0,0.96814,4e-05,3.38265]
[1779750070147,36.18,77093.06,0.0,0.96823,4e-05,3.37492]
[1779750074176,36.18,77089.63,0.0,0.96811,4e-05,3.38567]
[1779750076190,36.17,77088.03,0.0,0.96805,4e-05,3.3906]
[1779750077197,36.17,77085.9,0.0,0.96797,4e-05,3.39789]
[1779750082231,36.17,77086.65,0.0,0.96802,4e-05,3.39292]
[1779750087267,36.16,77087.67,0.0,0.96807,4e-05,3.38875]
[1779750088274,36.17,77084.5,0.0,0.96794,4e-05,3.4004]
[1779750089281,36.17,77081.31,0.0,0.9678,4e-05,3.41216]
[1779750090287,36.16,77079.88,0.0,0.96775,4e-05,3.41692]
[1779750095323,36.16,77079.57,0.0,0.96779,4e-05,3.41191]
[1779750096330,36.16,77081.64,0.0,0.96789,4e-05,3.4039]
[1779750097336,36.15,77086.59,0.0,0.9681,4e-05,3.38545]
[1779750100358,36.15,77091.99,0.0,0.96834,4e-05,3.36463]
[1779750102372,36.15,77093.95,0.0,0.96843,4e-05,3.35676]
[1779750104386,36.14,77095.28,0.0,0.96849,4e-05,3.35121]
[1779750107407,36.14,77093.28,0.0,0.96843,4e-05,3.35696]
[1779750112443,36.13,77092.63,0.0,0.96842,4e-05,3.35742]
[1779750113450,36.13,77089.68,0.0,0.9683,4e-05,3.3677]
[1779750118485,36.13,77088.88,0.0,0.96829,4e-05,3.36861]
[1779750119492,36.13,77085.96,0.0,0.96818,4e-05,3.37879]
[1779750120500,36.12,77079.49,0.0,0.96791,4e-05,3.40188]
[1779750121506,36.12,77067.73,0.0,0.96742,4e-05,3.44446]
[1779750122513,36.12,77056.09,0.0,0.96692,4e-05,3.48689]
[1779750123520,36.12,77055.44,0.0,0.9669,4e-05,3.4887]
[1779750125534,36.12,77054.05,0.0,0.96685,4e-05,3.49265]
[1779750127548,36.11,77050.31,0.0,0.96671,4e-05,3.50532]
[1779750128554,36.11,77046.37,0.0,0.96654,4e-05,3.51937]
[1779750129562,36.11,77055.15,0.0,0.96693,4e-05,3.48605]
[1779750130569,36.11,77061.2,0.0,0.9672,4e-05,3.46307]
[1779750131576,36.1,77063.65,0.0,0.96731,4e-05,3.45348]
[1779750132583,36.1,77068.52,0.0,0.96752,4e-05,3.43503]
[1779750135604,36.1,77072.16,0.0,0.9677,4e-05,3.42015]
[1779750138625,36.09,77069.25,0.0,0.96759,4e-05,3.42933]
[1779750141646,36.09,77070.55,0.0,0.96766,4e-05,3.42305]
[1779750143660,36.09,77080.13,0.0,0.96806,4e-05,3.38827]
[1779750144667,36.09,77078.49,0.0,0.96799,4e-05,3.39437]
[1779750145674,36.09,77080.31,0.0,0.96807,4e-05,3.38788]
[1779750150709,36.08,77079.47,0.0,0.96805,4e-05,3.38933]
[1779750155744,36.08,77080.7,0.0,0.96816,4e-05,3.37893]
[1779750160779,36.07,77091.8,0.0,0.96865,4e-05,3.33674]
[1779750161786,36.07,77096.35,0.0,0.96884,4e-05,3.32005]
[1779750163800,36.07,77098.16,0.0,0.96892,4e-05,3.31293]
[1779750164807,36.07,77110.84,0.0,0.96944,4e-05,3.26745]
[1779750165814,36.07,77113.05,0.0,0.96953,4e-05,3.25939]
[1779750170849,36.06,77113.33,0.0,0.96956,4e-05,3.25734]
[1779750172863,36.06,77115.48,0.0,0.96965,4e-05,3.24932]
[1779750175884,36.06,77116.77,0.0,0.96971,4e-05,3.24418]
[1779750176891,36.06,77113.86,0.0,0.96959,4e-05,3.25426]
[1779750177898,36.06,77112.37,0.0,0.96953,4e-05,3.25933]
[1779750180919,36.06,77113.6,0.0,0.96959,4e-05,3.25433]
[1779750181926,36.06,77120.8,0.0,0.96988,4e-05,3.22874]
[1779750183290,36.06,77120.8,0.0,0.96988,4e-05,3.22874]
[1779750183291,36.06,77122.34,0.0,0.96995,4e-05,3.22316]
[1779750184722,36.06,77122.34,0.0,0.96995,4e-05,3.22316]
[1779750184823,36.05,77119.44,0.0,0.96983,4e-05,3.23303]
[1779750184947,36.05,77122.19,0.0,0.96994,4e-05,3.22336]
[1779750189982,36.05,77122.41,0.0,0.96996,4e-05,3.22183]
[1779750195017,36.05,77123.43,0.0,0.97001,4e-05,3.2175]
[1779750199046,36.05,77121.92,0.0,0.96996,4e-05,3.22221]
[1779750201060,36.05,77118.04,0.0,0.9698,4e-05,3.23554]
[1779750202067,36.05,77114.74,0.0,0.96967,4e-05,3.247]
[1779750204081,36.05,77109.0,0.0,0.96943,4e-05,3.26806]
[1779750209116,36.05,77108.25,0.0,0.9694,4e-05,3.27129]
[1779750211130,36.05,77109.76,0.0,0.9695,4e-05,3.26179]
[1779750219186,36.04,77119.48,0.0,0.96991,4e-05,3.22585]
[1779750220193,36.04,77121.12,0.0,0.96997,4e-05,3.21995]
[1779750225228,36.04,77121.64,0.0,0.97,4e-05,3.21745]
[1779750230264,36.04,77121.94,0.0,0.97002,4e-05,3.21572]
[1779750233284,36.04,77125.39,0.0,0.97016,4e-05,3.20323]
[1779750235299,36.04,77123.57,0.0,0.97009,4e-05,3.20937]
[1779750236306,36.04,77121.99,0.0,0.97003,4e-05,3.21478]
[1779750240335,36.03,77124.3,0.0,0.97013,4e-05,3.20615]
[1779750241343,36.03,77129.65,0.0,0.97034,4e-05,3.18735]
[1779750242350,36.03,77126.94,0.0,0.97024,4e-05,3.19672]
[1779750244365,36.03,77116.73,0.0,0.96983,4e-05,3.23233]
[1779750245372,36.03,77115.85,0.0,0.9698,4e-05,3.23527]
[1779750248393,36.03,77111.42,0.0,0.96962,4e-05,3.25042]
[1779750251414,36.03,77109.75,0.0,0.96956,4e-05,3.2558]
[1779750255446,36.03,77115.7,0.0,0.96981,4e-05,3.23403]
[1779750256449,36.03,77117.51,0.0,0.96989,4e-05,3.22747]
[1779750262491,36.02,77118.72,0.0,0.96994,4e-05,3.22238]
[1779750263498,36.02,77122.93,0.0,0.97011,4e-05,3.20747]
[1779750264505,36.02,77124.79,0.0,0.97019,4e-05,3.20082]
[1779750266519,36.02,77126.01,0.0,0.97024,4e-05,3.19633]
[1779750270554,36.02,77128.62,0.0,0.97035,4e-05,3.18681]
[1779750275589,36.02,77128.99,0.0,0.9704,4e-05,3.1813]
[1779750280624,36.02,77129.6,0.0,0.97043,4e-05,3.17875]
[1779750285659,36.02,77131.2,0.0,0.9705,4e-05,3.17277]
[1779750286666,36.02,77121.9,0.0,0.97013,4e-05,3.20515]
[1779750287673,36.02,77116.3,0.0,0.96991,4e-05,3.22468]
[1779750292708,36.01,77115.7,0.0,0.96989,4e-05,3.22598]
[1779750297747,36.01,77116.82,0.0,0.96995,4e-05,3.22123]
[1779750301772,36.01,77118.22,0.0,0.97001,4e-05,3.21574]
[1779750303785,36.01,77115.65,0.0,0.96991,4e-05,3.22452]
[1779750305800,36.01,77112.36,0.0,0.96978,4e-05,3.23583]
[1779750312849,36.0,77113.5,0.0,0.96984,4e-05,3.23078]
[1779750317886,36.0,77120.91,0.0,0.97014,4e-05,3.20404]
[1779750318894,36.0,77122.54,0.0,0.97021,4e-05,3.19824]
[1779750323928,36.0,77121.88,0.0,0.97018,4e-05,3.20068]
[1779750325942,36.0,77126.28,0.0,0.97034,4e-05,3.18626]
[1779750326949,36.01,77127.77,0.0,0.9704,4e-05,3.18157]
[1779750330977,36.01,77129.81,0.0,0.97047,4e-05,3.1748]
[1779750331984,36.01,77131.65,0.0,0.97058,4e-05,3.16473]
[1779750335007,36.01,77134.48,0.0,0.97069,4e-05,3.15484]
[1779750339032,36.01,77133.25,0.0,0.97064,4e-05,3.15906]
[1779750340048,36.01,77135.23,0.0,0.97072,4e-05,3.15217]
[1779750347097,36.01,77134.89,0.0,0.97071,4e-05,3.15326]
[1779750352133,36.01,77135.09,0.0,0.97072,4e-05,3.15248]
[1779750354146,36.01,77136.54,0.0,0.97077,4e-05,3.14744]
[1779750355153,36.01,77145.42,0.0,0.97112,4e-05,3.11683]
[1779750356160,36.01,77147.35,0.0,0.97119,4e-05,3.11024]
[1779750362202,36.01,77147.81,0.0,0.97121,4e-05,3.109]
[1779750363212,36.01,77149.47,0.0,0.97127,4e-05,3.10337]
[1779750369255,36.01,77150.86,0.0,0.97132,4e-05,3.09915]
[1779750374290,36.01,77151.12,0.0,0.97132,4e-05,3.09882]
[1779750376303,36.01,77153.8,0.0,0.97142,4e-05,3.08982]
[1779750380333,36.01,77157.6,0.0,0.97157,4e-05,3.0772]
[1779750381340,36.01,77159.48,0.0,0.97164,4e-05,3.07091]
[1779750384361,36.02,77164.17,0.0,0.9718,4e-05,3.05647]
[1779750388389,36.03,77165.44,0.0,0.97182,4e-05,3.05438]
[1779750389720,36.03,77165.44,0.0,0.97182,4e-05,3.05438]
[1779750392860,36.03,77164.67,0.0,0.97179,4e-05,3.05725]
[1779750394720,36.03,77164.68,0.0,0.97182,4e-05,3.05403]
[1779750394786,36.03,77164.73,0.0,0.97182,4e-05,3.05411]
[1779750401481,36.03,77164.83,0.0,0.97181,4e-05,3.05449]
[1779750404502,36.03,77166.58,0.0,0.97188,4e-05,3.04892]
[1779750406516,36.03,77168.21,0.0,0.97193,4e-05,3.04367]
[1779750408530,36.03,77169.41,0.0,0.97198,4e-05,3.0399]
[1779750409537,36.03,77171.21,0.0,0.97204,4e-05,3.03398]
[1779750410544,36.03,77173.39,0.0,0.97212,4e-05,3.02679]
[1779750412558,36.04,77177.8,0.0,0.97229,4e-05,3.01233]
[1779750416586,36.04,77179.62,0.0,0.97235,4e-05,3.00694]
[1779750421621,36.04,77178.26,0.0,0.97228,4e-05,3.01245]
[1779750426656,36.04,77179.18,0.0,0.97231,4e-05,3.01029]
[1779750427663,36.04,77180.92,0.0,0.97237,4e-05,3.00466]
[1779750428670,36.05,77184.07,0.0,0.97249,4e-05,2.9944]
[1779750433705,36.05,77183.91,0.0,0.97247,4e-05,2.99624]
[1779750438744,36.05,77189.94,0.0,0.97268,4e-05,2.9772]
[1779750439752,36.05,77193.25,0.0,0.97279,4e-05,2.96667]
[1779750441766,36.06,77191.65,0.0,0.97272,4e-05,2.97302]
[1779750446802,36.07,77196.14,0.0,0.97286,4e-05,2.96101]
[1779750448816,36.07,77198.64,0.0,0.97294,4e-05,2.95327]
[1779750453851,36.07,77199.44,0.0,0.97299,4e-05,2.94849]
[1779750455865,36.08,77198.06,0.0,0.97293,4e-05,2.95357]
[1779750458886,36.08,77199.3,0.0,0.97297,4e-05,2.95027]
[1779750461918,36.08,77201.47,0.0,0.97304,4e-05,2.94391]
[1779750462650,36.08,77201.47,0.0,0.97304,4e-05,2.94391]
[1779750462917,36.08,77217.7,0.0,0.97362,4e-05,2.89118]
[1779750463492,36.08,77217.7,0.0,0.97362,4e-05,2.89118]
[1779750463924,36.09,77220.23,0.0,0.97368,4e-05,2.88655]
[1779750464734,36.09,77220.23,0.0,0.97368,4e-05,2.88655]
[1779750464923,36.09,77220.23,0.0,0.97368,4e-05,2.88655]
[1779750464972,36.09,77220.23,0.0,0.97368,4e-05,2.88655]
[1779750465034,36.09,77220.23,0.0,0.97368,4e-05,2.88655]
[1779750464982,36.11,77220.39,0.0,0.97364,4e-05,2.88968]
[1779750465938,36.12,77221.84,0.0,0.97365,4e-05,2.88858]
[1779750466726,36.12,77221.84,0.0,0.97365,4e-05,2.88858]
[1779750470973,36.18,77220.22,0.0,0.9734,4e-05,2.91135]
[1779750476009,36.23,77219.9,0.0,0.97322,4e-05,2.92796]
[1779750481044,36.28,77216.24,0.0,0.97293,4e-05,2.95411]
[1779750482051,36.29,77220.05,0.0,0.97304,4e-05,2.94417]
[1779750482400,36.29,77220.05,0.0,0.97304,4e-05,2.94417]
[1779750483058,36.29,77217.73,0.0,0.97293,4e-05,2.95446]
[1779750484065,36.3,77213.02,0.0,0.97273,4e-05,2.97244]
[1779750484790,36.3,77213.02,0.0,0.97273,4e-05,2.97244]
[1779750485072,36.3,77210.76,0.0,0.97265,4e-05,2.98011]
[1779750486081,36.3,77205.16,0.0,0.97244,4e-05,2.99882]
[1779750487087,36.3,77207.95,0.0,0.97254,4e-05,2.98978]
[1779750487211,36.3,77207.95,0.0,0.97254,4e-05,2.98978]
[1779750488404,36.31,77208.73,0.0,0.97256,4e-05,2.98747]
[1779750490108,36.31,77206.52,0.0,0.97248,4e-05,2.9953]
[1779750495143,36.31,77206.6,0.0,0.97247,4e-05,2.99615]
[1779750498163,36.31,77204.58,0.0,0.97239,4e-05,3.00336]
[1779750503106,36.31,77205.26,0.0,0.97241,4e-05,3.00158]
[1779750504206,36.32,77203.22,0.0,0.97232,4e-05,3.00937]
[1779750508234,36.33,77192.98,0.0,0.97191,4e-05,3.04632]
[1779750509377,36.33,77192.98,0.0,0.97191,4e-05,3.04632]
[1779750509430,36.33,77189.17,0.0,0.97176,4e-05,3.05975]
[1779750510248,36.33,77185.94,0.0,0.97163,4e-05,3.07068]
[1779750512270,36.33,77190.97,0.0,0.97185,4e-05,3.05032]
[1779750513611,36.33,77190.97,0.0,0.97185,4e-05,3.05032]
[1779750513699,36.33,77207.38,0.0,0.97246,4e-05,2.99578]
[1779750514283,36.33,77204.55,0.0,0.97236,4e-05,3.00534]
[1779750515290,36.33,77202.5,0.0,0.97228,4e-05,3.01231]
[1779750520325,36.33,77203.75,0.0,0.97232,4e-05,3.00895]
[1779750525360,36.34,77204.02,0.0,0.97232,4e-05,3.0089]
[1779750526367,36.34,77206.25,0.0,0.9724,4e-05,3.00169]
[1779750528381,36.34,77203.72,0.0,0.9723,4e-05,3.01046]
[1779750533416,36.34,77203.47,0.0,0.97228,4e-05,3.0122]
[1779750536437,36.34,77201.28,0.0,0.97219,4e-05,3.02002]
[1779750538674,36.34,77200.58,0.0,0.97217,4e-05,3.02252]
[1779750538708,36.34,77192.18,0.0,0.97185,4e-05,3.05073]
[1779750539533,36.34,77192.18,0.0,0.97185,4e-05,3.05073]
[1779750539579,36.34,77191.33,0.0,0.97182,4e-05,3.05369]
[1779750542479,36.35,77187.95,0.0,0.97169,4e-05,3.06538]
[1779750544493,36.35,77189.43,0.0,0.97174,4e-05,3.0606]
[1779750546971,36.35,77196.4,0.0,0.972,4e-05,3.0376]
[1779750550536,36.35,77199.36,0.0,0.9721,4e-05,3.02834]
[1779750551543,36.35,77203.69,0.0,0.97226,4e-05,3.01416]
[1779750556578,36.35,77201.96,0.0,0.97218,4e-05,3.02081]
[1779750557585,36.35,77199.78,0.0,0.9721,4e-05,3.02821]
[1779750558592,36.35,77201.36,0.0,0.97216,4e-05,3.02309]
[1779750562619,36.36,77208.56,0.0,0.97242,4e-05,2.99977]
[1779750563627,36.36,77204.94,0.0,0.97228,4e-05,3.0125]
[1779750566648,36.37,77206.37,0.0,0.97231,4e-05,3.00988]
[1779750568662,36.37,77210.12,0.0,0.97244,4e-05,2.99834]
[1779750571682,36.37,77206.75,0.0,0.97234,4e-05,3.00648]
[1779750576717,36.37,77207.07,0.0,0.97234,4e-05,3.0062]
[1779750578732,36.37,77205.81,0.0,0.97229,4e-05,3.01067]
[1779750583767,36.38,77205.53,0.0,0.97227,4e-05,3.01231]
[1779750585781,36.38,77197.79,0.0,0.97198,4e-05,3.03832]
[1779750590816,36.38,77197.71,0.0,0.97197,4e-05,3.03908]
[1779750595851,36.38,77197.43,0.0,0.97196,4e-05,3.04046]
[1779750600887,36.38,77197.81,0.0,0.97197,4e-05,3.03964]
[1779750602901,36.38,77196.34,0.0,0.97191,4e-05,3.04474]
[1779750606931,36.38,77185.29,0.0,0.97149,4e-05,3.08218]
[1779750607576,36.38,77185.29,0.0,0.97149,4e-05,3.08218]
[1779750607938,36.38,77175.34,0.0,0.97111,4e-05,3.11604]
[1779750608946,36.38,77175.31,0.0,0.97111,4e-05,3.11617]
[1779750610966,36.38,77175.67,0.0,0.97112,4e-05,3.11498]
[1779750613985,36.38,77171.03,0.0,0.97094,4e-05,3.13079]
[1779750619020,36.38,77165.24,0.0,0.97072,4e-05,3.15033]
[1779750621034,36.38,77163.58,0.0,0.97066,4e-05,3.15585]
[1779750624055,36.39,77164.92,0.0,0.9707,4e-05,3.15213]
[1779750625062,36.39,77173.62,0.0,0.97103,4e-05,3.12291]
[1779750626069,36.39,77174.36,0.0,0.97105,4e-05,3.12093]
[1779750631105,36.39,77174.19,0.0,0.97107,4e-05,3.11838]
[1779750636141,36.39,77174.04,0.0,0.97107,4e-05,3.11884]
[1779750639162,36.39,77178.4,0.0,0.97123,4e-05,3.10402]
[1779750640169,36.39,77184.81,0.0,0.97148,4e-05,3.08236]
[1779750640417,36.39,77184.81,0.0,0.97148,4e-05,3.08236]
[1779750641176,36.39,77187.87,0.0,0.97159,4e-05,3.07211]
[1779750642797,36.39,77187.87,0.0,0.97159,4e-05,3.07211]
[1779750643190,36.39,77190.77,0.0,0.9717,4e-05,3.06251]
[1779750644197,36.39,77189.44,0.0,0.97165,4e-05,3.06706]
[1779750645204,36.39,77193.49,0.0,0.9718,4e-05,3.05355]
[1779750648225,36.39,77195.02,0.0,0.97186,4e-05,3.04873]
[1779750653260,36.39,77195.77,0.0,0.97188,4e-05,3.04676]
[1779750655274,36.4,77193.21,0.0,0.97178,4e-05,3.05555]
[1779750657402,36.4,77193.17,0.0,0.97178,4e-05,3.05587]
[1779750658295,36.4,77191.01,0.0,0.97169,4e-05,3.0632]
[1779750658614,36.4,77191.01,0.0,0.97169,4e-05,3.0632]
[1779750659301,36.4,77193.7,0.0,0.97179,4e-05,3.05427]
[1779750659760,36.4,77193.7,0.0,0.97179,4e-05,3.05427]
[1779750668368,36.4,77190.38,0.0,0.97166,4e-05,3.06632]
[1779750674411,36.4,77190.2,0.0,0.97164,4e-05,3.06765]
[1779750679446,36.4,77190.18,0.0,0.97164,4e-05,3.06807]
[1779750684482,36.41,77190.23,0.0,0.97162,4e-05,3.06938]
[1779750689516,36.41,77190.52,0.0,0.97161,4e-05,3.07045]
[1779750694551,36.42,77191.32,0.0,0.97167,4e-05,3.0646]
[1779750700592,36.42,77191.28,0.0,0.97166,4e-05,3.06532]
[1779750701600,36.42,77189.19,0.0,0.97158,4e-05,3.07244]
[1779750708649,36.42,77189.62,0.0,0.97159,4e-05,3.07164]
[1779750713684,36.42,77189.05,0.0,0.97156,4e-05,3.07405]
[1779750718720,36.42,77189.26,0.0,0.97157,4e-05,3.07385]
[1779750723755,36.43,77189.54,0.0,0.97157,4e-05,3.07345]
[1779750728790,36.43,77189.58,0.0,0.97156,4e-05,3.07392]
[1779750735842,36.43,77189.1,0.0,0.97154,4e-05,3.07656]
[1779750740878,36.43,77189.29,0.0,0.97154,4e-05,3.07644]
[1779750745042,36.44,77189.54,0.0,0.97153,4e-05,3.07705]
[1779750749941,36.45,77189.4,0.0,0.97149,4e-05,3.08028]
[1779750750044,36.45,77202.48,0.0,0.97198,4e-05,3.0366]
[1779750750948,36.45,77204.1,0.0,0.97204,4e-05,3.03131]
[1779750752338,36.45,77204.1,0.0,0.97204,4e-05,3.03131]
[1779750752427,36.45,77203.78,0.0,0.97206,4e-05,3.02919]
[1779750757998,36.45,77199.58,0.0,0.97189,4e-05,3.04409]
[1779750759004,36.45,77197.72,0.0,0.97182,4e-05,3.05048]
[1779750760018,36.45,77191.83,0.0,0.9716,4e-05,3.07035]
[1779750762027,36.45,77191.76,0.0,0.97159,4e-05,3.07081]
[1779750768069,36.46,77192.02,0.0,0.9716,4e-05,3.07048]
[1779750774111,36.46,77191.97,0.0,0.97159,4e-05,3.07122]
[1779750779146,36.46,77192.84,0.0,0.97162,4e-05,3.06865]
[1779750784181,36.46,77192.2,0.0,0.97159,4e-05,3.07115]
[1779750790223,36.46,77192.63,0.0,0.9716,4e-05,3.07029]
[1779750792666,36.46,77192.47,0.0,0.97159,4e-05,3.07108]
[1779750796493,36.46,77192.62,0.0,0.97159,4e-05,3.07076]
[1779750796518,36.46,77192.69,0.0,0.97159,4e-05,3.07058]
[1779750802307,36.47,77192.75,0.0,0.97159,4e-05,3.07128]
[1779750803620,36.47,77192.92,0.0,0.97159,4e-05,3.07132]
[1779750803724,36.47,77192.92,0.0,0.97159,4e-05,3.07132]
[1779750806335,36.47,77192.84,0.0,0.97156,4e-05,3.07342]
[1779750811370,36.48,77192.93,0.0,0.97159,4e-05,3.07033]
[1779750815801,36.48,77193.59,0.0,0.97161,4e-05,3.06833]
[1779750815863,36.48,77193.59,0.0,0.97161,4e-05,3.06833]
[1779750815972,36.48,77193.59,0.0,0.97161,4e-05,3.06833]
[1779750816423,36.48,77193.59,0.0,0.97161,4e-05,3.06833]
[1779750816473,36.48,77193.59,0.0,0.97161,4e-05,3.06833]
[1779750816542,36.48,77194.03,0.0,0.97163,4e-05,3.06691]
[1779750816720,36.48,77194.03,0.0,0.97163,4e-05,3.06691]
[1779750817413,36.48,77193.93,0.0,0.97162,4e-05,3.0673]
[1779750822450,36.48,77192.9,0.0,0.97158,4e-05,3.07101]
[1779750825304,36.48,77192.9,0.0,0.97158,4e-05,3.07101]
[1779750825314,36.48,77192.9,0.0,0.97158,4e-05,3.07101]
[1779750825472,36.48,77192.9,0.0,0.97158,4e-05,3.07101]
[1779750825982,36.48,77192.82,0.0,0.97158,4e-05,3.07142]
[1779750826006,36.48,77192.82,0.0,0.97158,4e-05,3.07142]
[1779750826221,36.48,77192.82,0.0,0.97158,4e-05,3.07142]
[1779750826235,36.48,77192.82,0.0,0.97158,4e-05,3.07146]
[1779750832520,36.48,77193.46,0.0,0.9716,4e-05,3.06958]
[1779750835685,36.48,77193.05,0.0,0.97158,4e-05,3.07105]
[1779750835752,36.48,77183.7,0.0,0.97123,4e-05,3.10259]
[1779750836548,36.48,77181.38,0.0,0.97114,4e-05,3.11043]
[1779750838495,36.48,77181.38,0.0,0.97114,4e-05,3.11043]
[1779750838583,36.48,77181.62,0.0,0.97115,4e-05,3.1096]
[1779750838722,36.48,77181.62,0.0,0.97115,4e-05,3.1096]
[1779750839047,36.48,77181.62,0.0,0.97115,4e-05,3.1096]
[1779750839089,36.48,77181.62,0.0,0.97115,4e-05,3.1096]
[1779750839221,36.48,77181.62,0.0,0.97115,4e-05,3.1096]
[1779750839242,36.48,77182.07,0.0,0.97116,4e-05,3.10804]
[1779750841583,36.48,77185.66,0.0,0.9713,4e-05,3.09588]
[1779750845347,36.48,77186.07,0.0,0.97132,4e-05,3.09451]
[1779750845451,36.48,77186.07,0.0,0.97132,4e-05,3.09451]
[1779750845472,36.48,77186.07,0.0,0.97132,4e-05,3.09451]
[1779750845719,36.48,77186.82,0.0,0.97134,4e-05,3.09202]
[1779750845776,36.48,77186.82,0.0,0.97134,4e-05,3.09202]
[1779750845970,36.48,77186.82,0.0,0.97134,4e-05,3.09202]
[1779750845976,36.48,77190.36,0.0,0.97148,4e-05,3.08009]
[1779750850615,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750850721,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750850734,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750850926,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750850929,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750850975,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750851038,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750851222,36.48,77192.04,0.0,0.97154,4e-05,3.07477]
[1779750851293,36.48,77193.8,0.0,0.9716,4e-05,3.06913]
[1779750853350,36.48,77194.03,0.0,0.97161,4e-05,3.06835]
[1779750853426,36.48,77198.32,0.0,0.97177,4e-05,3.05423]
[1779750854472,36.48,77198.32,0.0,0.97177,4e-05,3.05423]
[1779750854596,36.48,77200.53,0.0,0.97185,4e-05,3.04696]
[1779750856473,36.48,77200.32,0.0,0.97184,4e-05,3.04766]
[1779750856596,36.48,77203.02,0.0,0.97194,4e-05,3.0389]
[1779750856991,36.48,77203.02,0.0,0.97194,4e-05,3.0389]
[1779750859507,36.48,77205.35,0.0,0.97203,4e-05,3.03129]
[1779750859511,36.49,77211.55,0.0,0.97225,4e-05,3.01105]
[1779750859591,36.49,77211.55,0.0,0.97225,4e-05,3.01105]
[1779750859718,36.49,77211.55,0.0,0.97225,4e-05,3.01105]
[1779750859818,36.49,77211.55,0.0,0.97225,4e-05,3.01105]
[1779750860017,36.49,77211.55,0.0,0.97225,4e-05,3.01105]
[1779750860077,36.49,77211.55,0.0,0.97225,4e-05,3.01105]
[1779750860220,36.49,77211.55,0.0,0.97225,4e-05,3.01105]
[1779750860312,36.49,77215.86,0.0,0.97241,4e-05,2.99702]
[1779750865751,36.5,77216.02,0.0,0.97238,4e-05,2.99973]
[1779750867876,36.5,77216.45,0.0,0.97239,4e-05,2.99906]
[1779750867973,36.5,77216.45,0.0,0.97239,4e-05,2.99906]
[1779750867982,36.5,77216.45,0.0,0.97239,4e-05,2.99906]
[1779750868880,36.5,77217.37,0.0,0.97242,4e-05,2.99622]
[1779750868925,36.5,77217.37,0.0,0.97242,4e-05,2.99622]
[1779750868974,36.5,77217.37,0.0,0.97242,4e-05,2.99622]
[1779750868975,36.5,77217.37,0.0,0.97242,4e-05,2.99643]
[1779750870474,36.5,77217.37,0.0,0.97242,4e-05,2.99643]
[1779750870595,36.5,77216.58,0.0,0.97239,4e-05,2.99943]
[1779750870685,36.5,77216.58,0.0,0.97239,4e-05,2.99943]
[1779750870721,36.5,77216.58,0.0,0.97239,4e-05,2.99943]
[1779750870829,36.5,77216.58,0.0,0.97239,4e-05,2.99943]
[1779750874475,36.5,77218.47,0.0,0.97248,4e-05,2.99007]
[1779750874541,36.5,77218.47,0.0,0.97248,4e-05,2.99007]
[1779750875409,36.51,77219.0,0.0,0.9725,4e-05,2.98875]
[1779750875472,36.51,77219.0,0.0,0.9725,4e-05,2.98875]
[1779750875568,36.51,77219.55,0.0,0.97251,4e-05,2.98716]
[1779750875724,36.51,77219.55,0.0,0.97251,4e-05,2.98716]
[1779750876475,36.51,77219.55,0.0,0.97251,4e-05,2.98716]
[1779750876602,36.51,77219.72,0.0,0.97252,4e-05,2.98682]
[1779750880472,36.51,77219.46,0.0,0.9725,4e-05,2.9881]
[1779750880598,36.51,77219.6,0.0,0.9725,4e-05,2.98806]
[1779750886209,36.51,77219.47,0.0,0.97249,4e-05,2.98931]
[1779750886220,36.51,77219.47,0.0,0.97249,4e-05,2.98931]
[1779750886314,36.51,77219.47,0.0,0.97249,4e-05,2.98931]
[1779750886475,36.51,77219.47,0.0,0.97249,4e-05,2.98931]
[1779750886539,36.51,77218.75,0.0,0.97246,4e-05,2.99208]
[1779750887049,36.51,77218.75,0.0,0.97246,4e-05,2.99208]
[1779750887159,36.51,77218.75,0.0,0.97246,4e-05,2.99208]
[1779750887221,36.51,77218.75,0.0,0.97246,4e-05,2.99208]
[1779750887274,36.51,77218.75,0.0,0.97246,4e-05,2.99208]
[1779750890478,36.52,77218.35,0.0,0.97244,4e-05,2.99378]
[1779750890553,36.52,77218.35,0.0,0.97244,4e-05,2.99378]
[1779750894483,36.52,77217.5,0.0,0.9724,4e-05,2.99731]
[1779750894608,36.52,77217.5,0.0,0.9724,4e-05,2.99767]
[1779750895431,36.52,77217.5,0.0,0.9724,4e-05,2.99767]
[1779750895471,36.52,77217.5,0.0,0.9724,4e-05,2.99767]
[1779750895483,36.52,77217.5,0.0,0.9724,4e-05,2.99767]
[1779750895512,36.52,77219.69,0.0,0.97247,4e-05,2.99066]
[1779750895722,36.52,77219.69,0.0,0.97247,4e-05,2.99066]
[1779750896476,36.52,77219.69,0.0,0.97247,4e-05,2.99066]
[1779750896582,36.52,77219.69,0.0,0.97247,4e-05,2.99066]
[1779750900475,36.52,77221.67,0.0,0.97254,4e-05,2.98455]
[1779750900606,36.52,77221.67,0.0,0.97254,4e-05,2.98455]
[1779750902473,36.52,77221.64,0.0,0.97254,4e-05,2.98523]
[1779750902603,36.52,77221.64,0.0,0.97254,4e-05,2.98523]
[1779750908045,36.53,77227.19,0.0,0.97272,4e-05,2.96848]
[1779750910367,36.53,77227.77,0.0,0.97274,4e-05,2.96687]
[1779750910415,36.53,77227.77,0.0,0.97274,4e-05,2.96687]
[1779750910473,36.53,77227.77,0.0,0.97274,4e-05,2.96687]
[1779750910557,36.53,77227.77,0.0,0.97274,4e-05,2.96687]
[1779750910665,36.53,77230.33,0.0,0.97283,4e-05,2.95911]
[1779750910720,36.53,77230.33,0.0,0.97283,4e-05,2.95911]
[1779750910769,36.53,77230.33,0.0,0.97283,4e-05,2.95911]
[1779750911888,36.53,77231.0,0.0,0.97285,4e-05,2.95693]
[1779750911950,36.53,77231.0,0.0,0.97285,4e-05,2.95693]
[1779750911973,36.53,77231.0,0.0,0.97285,4e-05,2.95693]
[1779750912073,36.53,77230.95,0.0,0.97285,4e-05,2.9574]
[1779750914472,36.53,77231.4,0.0,0.97286,4e-05,2.95625]
[1779750914581,36.53,77231.4,0.0,0.97286,4e-05,2.95625]
[1779750916476,36.53,77233.67,0.0,0.97294,4e-05,2.94936]
[1779750916610,36.53,77233.67,0.0,0.97294,4e-05,2.94936]
[1779750918474,36.54,77234.77,0.0,0.97297,4e-05,2.94632]
[1779750918605,36.54,77234.77,0.0,0.97297,4e-05,2.94632]
[1779750920473,36.54,77234.97,0.0,0.97297,4e-05,2.9462]
[1779750920602,36.54,77234.97,0.0,0.97297,4e-05,2.9462]
[1779750922475,36.54,77235.25,0.0,0.97298,4e-05,2.94582]
[1779750922585,36.54,77235.25,0.0,0.97298,4e-05,2.94582]
[1779750922692,36.54,77236.19,0.0,0.973,4e-05,2.94387]
[1779750922719,36.54,77236.19,0.0,0.973,4e-05,2.94387]
[1779750922833,36.54,77236.19,0.0,0.973,4e-05,2.94387]
[1779750924745,36.55,77236.14,0.0,0.97299,4e-05,2.94486]
[1779750924812,36.55,77236.14,0.0,0.97299,4e-05,2.94486]
[1779750924970,36.55,77236.14,0.0,0.97299,4e-05,2.94486]
[1779750925170,36.55,77235.88,0.0,0.97297,4e-05,2.94654]
[1779750930205,36.56,77243.93,0.0,0.97323,4e-05,2.92294]
[1779750931212,36.56,77253.29,0.0,0.97359,4e-05,2.88964]
[1779750932219,36.56,77256.6,0.0,0.9737,4e-05,2.87937]
[1779750933078,36.56,77256.6,0.0,0.9737,4e-05,2.87937]
[1779750933184,36.56,77256.6,0.0,0.9737,4e-05,2.87937]
[1779750933218,36.56,77256.6,0.0,0.9737,4e-05,2.87937]
[1779750933330,36.56,77256.6,0.0,0.9737,4e-05,2.87937]
[1779750933397,36.56,77256.87,0.0,0.97371,4e-05,2.87927]
[1779750934540,36.56,77256.87,0.0,0.97371,4e-05,2.87927]
[1779750934587,36.56,77256.87,0.0,0.97371,4e-05,2.87927]
[1779750934639,36.56,77254.91,0.0,0.97363,4e-05,2.88593]
[1779750934721,36.56,77254.91,0.0,0.97363,4e-05,2.88593]
[1779750936477,36.56,77257.14,0.0,0.97371,4e-05,2.8788]
[1779750936663,36.57,77259.14,0.0,0.97377,4e-05,2.87318]
[1779750940821,36.57,77261.47,0.0,0.97384,4e-05,2.86697]
[1779750940859,36.57,77261.47,0.0,0.97384,4e-05,2.86697]
[1779750940970,36.57,77261.47,0.0,0.97384,4e-05,2.86697]
[1779750941282,36.57,77261.55,0.0,0.97384,4e-05,2.86712]
[1779750946550,36.58,77261.41,0.0,0.97381,4e-05,2.86955]
[1779750946646,36.58,77247.68,0.0,0.97332,4e-05,2.91392]
[1779750946702,36.58,77247.68,0.0,0.97332,4e-05,2.91392]
[1779750946720,36.58,77247.68,0.0,0.97332,4e-05,2.91392]
[1779750947324,36.58,77239.46,0.0,0.97302,4e-05,2.94081]
[1779750948844,36.58,77238.62,0.0,0.97299,4e-05,2.94381]
[1779750948950,36.58,77238.62,0.0,0.97299,4e-05,2.94381]
[1779750948970,36.58,77238.62,0.0,0.97299,4e-05,2.94381]
[1779750949338,36.58,77238.59,0.0,0.97299,4e-05,2.94417]
[1779750951784,36.58,77239.36,0.0,0.97301,4e-05,2.94221]
[1779750956189,36.59,77238.69,0.0,0.97298,4e-05,2.94519]
[1779750956223,36.59,77238.69,0.0,0.97298,4e-05,2.94519]
[1779750956241,36.59,77238.69,0.0,0.97298,4e-05,2.94519]
[1779750956485,36.59,77238.69,0.0,0.97298,4e-05,2.94519]
[1779750956570,36.59,77236.16,0.0,0.97288,4e-05,2.95394]
[1779750957393,36.59,77233.46,0.0,0.97278,4e-05,2.96298]
[1779750961422,36.59,77237.76,0.0,0.97292,4e-05,2.94991]
[1779750963975,36.59,77236.2,0.0,0.97286,4e-05,2.95548]
[1779750964080,36.59,77236.2,0.0,0.97286,4e-05,2.95548]
[1779750964218,36.59,77236.2,0.0,0.97286,4e-05,2.95548]
[1779750964443,36.6,77237.6,0.0,0.97291,4e-05,2.95117]
[1779750965450,36.6,77243.46,0.0,0.97312,4e-05,2.93242]
[1779750970485,36.6,77244.64,0.0,0.97314,4e-05,2.93029]
[1779750974513,36.61,77237.98,0.0,0.97289,4e-05,2.95308]
[1779750976905,36.61,77236.19,0.0,0.97282,4e-05,2.95938]
[1779750976959,36.61,77236.19,0.0,0.97282,4e-05,2.95938]
[1779750976969,36.61,77236.19,0.0,0.97282,4e-05,2.95938]
[1779750977083,36.61,77236.19,0.0,0.97282,4e-05,2.95938]
[1779750979548,36.61,77233.84,0.0,0.97273,4e-05,2.96774]
[1779750980478,36.61,77233.84,0.0,0.97273,4e-05,2.96774]
[1779750980602,36.61,77233.84,0.0,0.97273,4e-05,2.96774]
[1779750980555,36.61,77233.98,0.0,0.97273,4e-05,2.9675]
[1779750982479,36.61,77234.34,0.0,0.97274,4e-05,2.96654]
[1779750982553,36.61,77234.34,0.0,0.97274,4e-05,2.96654]
[1779750982569,36.61,77237.96,0.0,0.97286,4e-05,2.95553]
[1779750984479,36.62,77237.98,0.0,0.97285,4e-05,2.95626]
[1779750984602,36.62,77237.98,0.0,0.97285,4e-05,2.95626]
[1779750984583,36.62,77237.99,0.0,0.97285,4e-05,2.95702]
[1779750988480,36.63,77240.02,0.0,0.9729,4e-05,2.95223]
[1779750988604,36.63,77240.02,0.0,0.9729,4e-05,2.95223]
[1779750988611,36.63,77241.11,0.0,0.97294,4e-05,2.94894]
[1779750990480,36.63,77242.75,0.0,0.97299,4e-05,2.94387]
[1779750990539,36.63,77242.75,0.0,0.97299,4e-05,2.94387]
[1779750990625,36.63,77242.83,0.0,0.97299,4e-05,2.94387]
[1779750992479,36.63,77242.83,0.0,0.97299,4e-05,2.94387]
[1779750992606,36.63,77242.83,0.0,0.97299,4e-05,2.94387]
[1779750992687,36.63,77242.83,0.0,0.97302,4e-05,2.94089]
[1779750992715,36.63,77242.83,0.0,0.97302,4e-05,2.94089]
[1779750992968,36.63,77242.83,0.0,0.97302,4e-05,2.94089]
[1779750993072,36.63,77242.83,0.0,0.97302,4e-05,2.94089]
[1779750993647,36.63,77241.97,0.0,0.97298,4e-05,2.94393]
[1779750996484,36.63,77241.36,0.0,0.97295,4e-05,2.94643]
[1779750996604,36.63,77241.36,0.0,0.97295,4e-05,2.94643]
[1779750996668,36.63,77237.91,0.0,0.97283,4e-05,2.95789]
[1779750997789,36.63,77236.38,0.0,0.97277,4e-05,2.96311]
[1779750997897,36.63,77236.38,0.0,0.97277,4e-05,2.96311]
[1779750998683,36.64,77232.17,0.0,0.97261,4e-05,2.97707]
[1779751000478,36.64,77232.42,0.0,0.97262,4e-05,2.97645]
[1779751000499,36.64,77232.42,0.0,0.97262,4e-05,2.97645]
[1779751000601,36.64,77232.42,0.0,0.97262,4e-05,2.97645]
[1779751000697,36.64,77231.48,0.0,0.97258,4e-05,2.97973]
[1779751000708,36.64,77231.48,0.0,0.97258,4e-05,2.97973]
[1779751000719,36.64,77231.48,0.0,0.97258,4e-05,2.97973]
[1779751000831,36.64,77231.48,0.0,0.97258,4e-05,2.97973]
[1779751002710,36.64,77230.78,0.0,0.97255,4e-05,2.98242]
[1779751004482,36.64,77230.78,0.0,0.97255,4e-05,2.98242]
[1779751004509,36.64,77230.78,0.0,0.97255,4e-05,2.98242]
[1779751004610,36.64,77229.54,0.0,0.9725,4e-05,2.98686]
[1779751005985,36.64,77230.23,0.0,0.97253,4e-05,2.9846]
[1779751006476,36.64,77230.23,0.0,0.97253,4e-05,2.9846]
[1779751006553,36.64,77230.23,0.0,0.97253,4e-05,2.9846]
[1779751006616,36.64,77231.23,0.0,0.97256,4e-05,2.98171]
[1779751006740,36.64,77237.15,0.0,0.97278,4e-05,2.96239]
[1779751012787,36.65,77236.84,0.0,0.97275,4e-05,2.96475]
[1779751015674,36.65,77236.68,0.0,0.97274,4e-05,2.96549]
[1779751015708,36.65,77236.68,0.0,0.97274,4e-05,2.96549]
[1779751016481,36.65,77236.68,0.0,0.97274,4e-05,2.96549]
[1779751016575,36.65,77236.3,0.0,0.97272,4e-05,2.96738]
[1779751016901,36.65,77236.3,0.0,0.97272,4e-05,2.96738]
[1779751016917,36.65,77233.39,0.0,0.97262,4e-05,2.97688]
[1779751021870,36.65,77232.15,0.0,0.97256,4e-05,2.9817]
[1779751022857,36.65,77230.45,0.0,0.9725,4e-05,2.98764]
[1779751024871,36.65,77233.48,0.0,0.9726,4e-05,2.97808]
[1779751026983,36.65,77233.49,0.0,0.9726,4e-05,2.97824]
[1779751029244,36.66,77232.94,0.0,0.97258,4e-05,2.98048]
[1779751034940,36.66,77233.63,0.0,0.97258,4e-05,2.9798]
[1779751036778,36.66,77233.33,0.0,0.97257,4e-05,2.98097]
[1779751037962,36.66,77228.4,0.0,0.97239,4e-05,2.99749]
[1779751039460,36.66,77228.4,0.0,0.97239,4e-05,2.99749]
[1779751039547,36.66,77225.42,0.0,0.97227,4e-05,3.00758]
[1779751040385,36.66,77225.42,0.0,0.97227,4e-05,3.00758]
[1779751046018,36.67,77226.47,0.0,0.97228,4e-05,3.00665]
[1779751050046,36.68,77228.51,0.0,0.97234,4e-05,3.00162]
[1779751055083,36.68,77228.11,0.0,0.97235,4e-05,3.00017]
[1779751058104,36.68,77225.83,0.0,0.97226,4e-05,3.00813]
[1779751061043,36.68,77225.25,0.0,0.97223,4e-05,3.01033]
[1779751068174,36.69,77224.74,0.0,0.9722,4e-05,3.01313]
[1779751073209,36.69,77223.37,0.0,0.97215,4e-05,3.01834]
[1779751078244,36.69,77222.52,0.0,0.97211,4e-05,3.0218]
[1779751083279,36.69,77223.39,0.0,0.97213,4e-05,3.01959]
[1779751090328,36.7,77222.72,0.0,0.97209,4e-05,3.02295]
[1779751095363,36.7,77222.89,0.0,0.97209,4e-05,3.02319]
[1779751100398,36.7,77222.71,0.0,0.97208,4e-05,3.02444]
[1779751105433,36.71,77222.85,0.0,0.97206,4e-05,3.0263]
[1779751110305,36.72,77223.86,0.0,0.97207,4e-05,3.02472]
[1779751115503,36.72,77223.56,0.0,0.97209,4e-05,3.02296]
[1779751120538,36.72,77223.84,0.0,0.97209,4e-05,3.02271]
[1779751125573,36.72,77223.44,0.0,0.97207,4e-05,3.02469]
[1779751129602,36.72,77227.86,0.0,0.97222,4e-05,3.01067]
[1779751135646,36.73,77227.78,0.0,0.97221,4e-05,3.01184]
[1779751140682,36.73,77227.94,0.0,0.97221,4e-05,3.01206]
[1779751143702,36.73,77223.95,0.0,0.97206,4e-05,3.02564]
[1779751148738,36.73,77223.68,0.0,0.97204,4e-05,3.02727]
[1779751153773,36.74,77224.08,0.0,0.97204,4e-05,3.02675]
[1779751158808,36.74,77222.4,0.0,0.97197,4e-05,3.0329]
[1779751161830,36.74,77214.13,0.0,0.97166,4e-05,3.06067]
[1779751162836,36.74,77211.68,0.0,0.97156,4e-05,3.06945]
[1779751167871,36.75,77210.14,0.0,0.97148,4e-05,3.07703]
[1779751170892,36.75,77214.24,0.0,0.97163,4e-05,3.06345]
[1779751171899,36.75,77216.95,0.0,0.97176,4e-05,3.05091]
[1779751173913,36.75,77211.54,0.0,0.97156,4e-05,3.06902]
[1779751174920,36.75,77208.84,0.0,0.97146,4e-05,3.07807]
[1779751175926,36.75,77207.26,0.0,0.9714,4e-05,3.08337]
[1779751177941,36.75,77209.99,0.0,0.9715,4e-05,3.07427]
[1779751182976,36.75,77212.97,0.0,0.97161,4e-05,3.0645]
[1779751183983,36.75,77215.32,0.0,0.9717,4e-05,3.05673]
[1779751188018,36.75,77221.54,0.0,0.97193,4e-05,3.03637]
[1779751193052,36.75,77221.58,0.0,0.97192,4e-05,3.03668]
[1779751195070,36.76,77201.24,0.0,0.97116,4e-05,3.10466]
[1779751196077,36.76,77200.21,0.0,0.97112,4e-05,3.1081]
[1779751201115,36.75,77203.83,0.0,0.97126,4e-05,3.09578]
[1779751202122,36.75,77207.02,0.0,0.97138,4e-05,3.08509]
[1779751211185,36.76,77213.02,0.0,0.9716,4e-05,3.06551]
[1779751212192,36.76,77219.11,0.0,0.97183,4e-05,3.04541]
[1779751217226,36.76,77219.56,0.0,0.97184,4e-05,3.0444]
[1779751223270,36.76,77219.5,0.0,0.97182,4e-05,3.04629]
[1779751228304,36.77,77219.57,0.0,0.97179,4e-05,3.04873]
[1779751230318,36.77,77224.14,0.0,0.97196,4e-05,3.03377]
[1779751231647,36.77,77224.14,0.0,0.97196,4e-05,3.03377]
[1779751231709,36.77,77226.66,0.0,0.97208,4e-05,3.02213]
[1779751237367,36.78,77225.44,0.0,0.97203,4e-05,3.02676]
[1779751242402,36.78,77226.23,0.0,0.97205,4e-05,3.02472]
[1779751248445,36.78,77226.55,0.0,0.97205,4e-05,3.02436]
[1779751253923,36.78,77225.77,0.0,0.97202,4e-05,3.02725]
[1779751256501,36.78,77221.01,0.0,0.97184,4e-05,3.04348]
[1779751257508,36.78,77210.91,0.0,0.97146,4e-05,3.07713]
[1779751258515,36.78,77194.67,0.0,0.97084,4e-05,3.13169]
[1779751259522,36.78,77192.11,0.0,0.97075,4e-05,3.14028]
[1779751260529,36.78,77196.74,0.0,0.97092,4e-05,3.12455]
[1779751261536,36.78,77201.17,0.0,0.97109,4e-05,3.10955]
[1779751262543,36.78,77199.03,0.0,0.97101,4e-05,3.11669]
[1779751264558,36.78,77203.13,0.0,0.97117,4e-05,3.10284]
[1779751265565,36.78,77206.21,0.0,0.97129,4e-05,3.09246]
[1779751267579,36.78,77205.03,0.0,0.97124,4e-05,3.0964]
[1779751269593,36.78,77203.21,0.0,0.97117,4e-05,3.10263]
[1779751270600,36.78,77205.27,0.0,0.97125,4e-05,3.09578]
[1779751275636,36.78,77203.78,0.0,0.97119,4e-05,3.10094]
[1779751276642,36.78,77196.78,0.0,0.97092,4e-05,3.12449]
[1779751277649,36.78,77194.21,0.0,0.97083,4e-05,3.13316]
[1779751279663,36.78,77193.51,0.0,0.9708,4e-05,3.13541]
[1779751284698,36.79,77193.59,0.0,0.97079,4e-05,3.13644]
[1779751288726,36.79,77189.08,0.0,0.97061,4e-05,3.1526]
[1779751293761,36.79,77189.27,0.0,0.97065,4e-05,3.14793]
[1779751295775,36.79,77191.11,0.0,0.97072,4e-05,3.14155]
[1779751300810,36.79,77189.91,0.0,0.97068,4e-05,3.14538]
[1779751306853,36.79,77190.16,0.0,0.97069,4e-05,3.14424]
[1779751311888,36.79,77196.76,0.0,0.97095,4e-05,3.12167]
[1779751312895,36.79,77200.28,0.0,0.97108,4e-05,3.10981]
[1779751317930,36.79,77202.1,0.0,0.97115,4e-05,3.10375]
[1779751321958,36.79,77207.24,0.0,0.97134,4e-05,3.08658]
[1779751323972,36.79,77210.38,0.0,0.97146,4e-05,3.07616]
[1779751329007,36.79,77211.87,0.0,0.97151,4e-05,3.07154]
[1779751334042,36.79,77211.71,0.0,0.9715,4e-05,3.0725]
[1779751338072,36.79,77209.32,0.0,0.97141,4e-05,3.08062]
[1779751345120,36.8,77209.46,0.0,0.97139,4e-05,3.08255]
[1779751350156,36.8,77210.44,0.0,0.97142,4e-05,3.07996]
[1779751351162,36.8,77209.17,0.0,0.9714,4e-05,3.08063]
[1779751359840,36.8,77209.77,0.0,0.97142,4e-05,3.07873]
[1779751362483,36.8,77209.77,0.0,0.97142,4e-05,3.07888]
[1779751362593,36.8,77209.77,0.0,0.97142,4e-05,3.07888]
[1779751362730,36.8,77209.77,0.0,0.97142,4e-05,3.07888]
[1779751363806,36.8,77209.18,0.0,0.9714,4e-05,3.08091]
[1779751363972,36.8,77209.18,0.0,0.9714,4e-05,3.08091]
[1779751364074,36.8,77206.99,0.0,0.97132,4e-05,3.08827]
[1779751369288,36.8,77206.39,0.0,0.97129,4e-05,3.09034]
[1779751370367,36.8,77206.39,0.0,0.97129,4e-05,3.09034]
[1779751370454,36.8,77206.39,0.0,0.97129,4e-05,3.09034]
[1779751370471,36.8,77206.39,0.0,0.97129,4e-05,3.09034]
[1779751378352,36.8,77205.67,0.0,0.97126,4e-05,3.09288]
[1779751383999,36.8,77204.25,0.0,0.97121,4e-05,3.09772]
[1779751388427,36.8,77203.85,0.0,0.97119,4e-05,3.09912]
[1779751388443,36.8,77203.85,0.0,0.97119,4e-05,3.09912]
[1779751388472,36.8,77203.85,0.0,0.97119,4e-05,3.09912]
[1779751394464,36.8,77204.85,0.0,0.97123,4e-05,3.09622]
[1779751395687,36.8,77204.85,0.0,0.97123,4e-05,3.09622]
[1779751395723,36.8,77204.85,0.0,0.97123,4e-05,3.09622]
[1779751395798,36.8,77204.85,0.0,0.97123,4e-05,3.09622]
[1779751395979,36.8,77204.85,0.0,0.97123,4e-05,3.09622]
[1779751396478,36.8,77212.94,0.0,0.97153,4e-05,3.06923]
[1779751397485,36.8,77213.25,0.0,0.97154,4e-05,3.06826]
[1779751399499,36.8,77215.17,0.0,0.97161,4e-05,3.06201]
[1779751400619,36.8,77215.17,0.0,0.97161,4e-05,3.06201]
[1779751400730,36.8,77215.17,0.0,0.97161,4e-05,3.06201]
[1779751400971,36.8,77215.17,0.0,0.97161,4e-05,3.06201]
[1779751406548,36.81,77212.84,0.0,0.9715,4e-05,3.07247]
[1779751411584,36.82,77213.73,0.0,0.97155,4e-05,3.06672]
[1779751413498,36.82,77213.75,0.0,0.97155,4e-05,3.0667]
[1779751413605,36.82,77213.75,0.0,0.97155,4e-05,3.0667]
[1779751413722,36.82,77213.75,0.0,0.97155,4e-05,3.0667]
[1779751414605,36.82,77215.54,0.0,0.97162,4e-05,3.06086]
[1779751415612,36.82,77217.61,0.0,0.97169,4e-05,3.05405]
[1779751419801,36.82,77217.32,0.0,0.97168,4e-05,3.05524]
[1779751419915,36.82,77217.32,0.0,0.97168,4e-05,3.05524]
[1779751419971,36.82,77217.32,0.0,0.97168,4e-05,3.05524]
[1779751420016,36.82,77212.12,0.0,0.97148,4e-05,3.07265]
[1779751421665,36.82,77217.17,0.0,0.97167,4e-05,3.05591]
[1779751423305,36.82,77218.38,0.0,0.97172,4e-05,3.05197]
[1779751423410,36.82,77218.38,0.0,0.97172,4e-05,3.05197]
[1779751423473,36.82,77218.38,0.0,0.97172,4e-05,3.05197]
[1779751428714,36.82,77220.98,0.0,0.97181,4e-05,3.04382]
[1779751430370,36.82,77221.5,0.0,0.97183,4e-05,3.04219]
[1779751430476,36.82,77221.5,0.0,0.97183,4e-05,3.04219]
[1779751430482,36.82,77221.5,0.0,0.97183,4e-05,3.04219]
[1779751430723,36.82,77221.5,0.0,0.97183,4e-05,3.04219]
[1779751435763,36.82,77219.63,0.0,0.97175,4e-05,3.04892]
[1779751437273,36.82,77220.21,0.0,0.97177,4e-05,3.04708]
[1779751437311,36.82,77220.21,0.0,0.97177,4e-05,3.04708]
[1779751437470,36.82,77220.21,0.0,0.97177,4e-05,3.04708]
[1779751442812,36.82,77219.52,0.0,0.97174,4e-05,3.04985]
[1779751447847,36.83,77220.38,0.0,0.97177,4e-05,3.04739]
[1779751449046,36.83,77220.38,0.0,0.97177,4e-05,3.04739]
[1779751449153,36.83,77220.38,0.0,0.97177,4e-05,3.04739]
[1779751449224,36.83,77220.1,0.0,0.97176,4e-05,3.04861]
[1779751454896,36.83,77219.13,0.0,0.97171,4e-05,3.05241]
[1779751457964,36.83,77220.06,0.0,0.97175,4e-05,3.04948]
[1779751458113,36.83,77220.06,0.0,0.97175,4e-05,3.04948]
[1779751458209,36.83,77221.55,0.0,0.9718,4e-05,3.04469]
[1779751458224,36.83,77221.55,0.0,0.9718,4e-05,3.04469]
[1779751458924,36.83,77223.01,0.0,0.97185,4e-05,3.03995]
[1779751459931,36.83,77224.56,0.0,0.97191,4e-05,3.03492]
[1779751460938,36.83,77222.69,0.0,0.97184,4e-05,3.0412]
[1779751465081,36.84,77222.71,0.0,0.97182,4e-05,3.04307]
[1779751465156,36.84,77222.71,0.0,0.97182,4e-05,3.04307]
[1779751465183,36.84,77219.91,0.0,0.97171,4e-05,3.05298]
[1779751470000,36.84,77221.44,0.0,0.97175,4e-05,3.04937]
[1779751477050,36.85,77219.47,0.0,0.9717,4e-05,3.05287]
[1779751478602,36.85,77218.57,0.0,0.97167,4e-05,3.05592]
[1779751478716,36.85,77218.57,0.0,0.97167,4e-05,3.05592]
[1779751478971,36.85,77218.57,0.0,0.97167,4e-05,3.05592]
[1779751486113,36.85,77218.27,0.0,0.97165,4e-05,3.05741]
[1779751491148,36.85,77219.01,0.0,0.97167,4e-05,3.0553]
[1779751498197,36.85,77218.89,0.0,0.97166,4e-05,3.05619]
[1779751502225,36.85,77216.98,0.0,0.97159,4e-05,3.0628]
[1779751503246,36.85,77216.98,0.0,0.97159,4e-05,3.0628]
[1779751503306,36.85,77216.81,0.0,0.97158,4e-05,3.06343]
[1779751503415,36.85,77216.81,0.0,0.97158,4e-05,3.06343]
[1779751503470,36.85,77216.81,0.0,0.97158,4e-05,3.06343]
[1779751511812,36.85,77217.36,0.0,0.9716,4e-05,3.06187]
[1779751511917,36.85,77217.36,0.0,0.9716,4e-05,3.06187]
[1779751511970,36.85,77217.36,0.0,0.9716,4e-05,3.06187]
[1779751512081,36.85,77217.36,0.0,0.9716,4e-05,3.06187]
[1779751512181,36.85,77223.15,0.0,0.97181,4e-05,3.04338]
[1779751512307,36.85,77225.71,0.0,0.9719,4e-05,3.03493]
[1779751515328,36.86,77227.15,0.0,0.97195,4e-05,3.03053]
[1779751520366,36.86,77231.55,0.0,0.97211,4e-05,3.01663]
[1779751521373,36.86,77233.17,0.0,0.97217,4e-05,3.01145]
[1779751522557,36.86,77233.17,0.0,0.97217,4e-05,3.01145]
[1779751522666,36.86,77233.17,0.0,0.97217,4e-05,3.01145]
[1779751522720,36.86,77233.17,0.0,0.97217,4e-05,3.01145]
[1779751522773,36.86,77233.17,0.0,0.97217,4e-05,3.01145]
[1779751525417,36.87,77227.18,0.0,0.97192,4e-05,3.03338]
[1779751526474,36.87,77227.18,0.0,0.97192,4e-05,3.03338]
[1779751526594,36.87,77227.18,0.0,0.97192,4e-05,3.03338]
[1779751528472,36.87,77225.2,0.0,0.97183,4e-05,3.04122]
[1779751528509,36.87,77225.2,0.0,0.97183,4e-05,3.04122]
[1779751532475,36.87,77224.89,0.0,0.97185,4e-05,3.03901]
[1779751532627,36.87,77224.89,0.0,0.97185,4e-05,3.03901]
[1779751532684,36.87,77228.34,0.0,0.97197,4e-05,3.02772]
[1779751536480,36.87,77229.03,0.0,0.972,4e-05,3.02577]
[1779751536588,36.87,77229.03,0.0,0.972,4e-05,3.02577]
[1779751539515,36.87,77232.14,0.0,0.97211,4e-05,3.01601]
[1779751540472,36.87,77232.14,0.0,0.97211,4e-05,3.01601]
[1779751540645,36.87,77232.14,0.0,0.97211,4e-05,3.01601]
[1779751544473,36.88,77233.02,0.0,0.97213,4e-05,3.01361]
[1779751544591,36.88,77233.02,0.0,0.97213,4e-05,3.01361]
[1779751548475,36.88,77232.42,0.0,0.97211,4e-05,3.01582]
[1779751548540,36.88,77232.42,0.0,0.97211,4e-05,3.01582]
[1779751552472,36.88,77232.38,0.0,0.9721,4e-05,3.01661]
[1779751552594,36.88,77232.38,0.0,0.9721,4e-05,3.01661]
[1779751556474,36.88,77232.51,0.0,0.9721,4e-05,3.01651]
[1779751556602,36.88,77232.51,0.0,0.9721,4e-05,3.01651]
[1779751563280,36.88,77232.84,0.0,0.97211,4e-05,3.01615]
[1779751563385,36.88,77231.86,0.0,0.97207,4e-05,3.01956]
[1779751563467,36.88,77231.86,0.0,0.97207,4e-05,3.01956]
[1779751563513,36.88,77231.86,0.0,0.97207,4e-05,3.01956]
[1779751563624,36.88,77231.86,0.0,0.97207,4e-05,3.01956]
[1779751566482,36.88,77232.78,0.0,0.9721,4e-05,3.01673]
[1779751567718,36.88,77235.5,0.0,0.9722,4e-05,3.00801]
[1779751568914,36.88,77235.5,0.0,0.9722,4e-05,3.00801]
[1779751568939,36.88,77235.5,0.0,0.9722,4e-05,3.00801]
[1779751569015,36.88,77238.13,0.0,0.97229,4e-05,2.99951]
[1779751570476,36.89,77238.89,0.0,0.97232,4e-05,2.99715]
[1779751570738,36.89,77240.51,0.0,0.97238,4e-05,2.99199]
[1779751575779,36.89,77240.28,0.0,0.97236,4e-05,2.9934]
[1779751576540,36.89,77240.28,0.0,0.97236,4e-05,2.9934]
[1779751577793,36.89,77238.21,0.0,0.97228,4e-05,3.00041]
[1779751582828,36.89,77239.14,0.0,0.97231,4e-05,2.99794]
[1779751587863,36.89,77238.9,0.0,0.97229,4e-05,2.99929]
[1779751592898,36.89,77238.16,0.0,0.97229,4e-05,2.99868]
[1779751599950,36.9,77238.19,0.0,0.97229,4e-05,2.99932]
[1779751604985,36.9,77237.66,0.0,0.97226,4e-05,3.00157]
[1779751608010,36.9,77221.83,0.0,0.97167,4e-05,3.05396]
[1779751609014,36.9,77217.93,0.0,0.97152,4e-05,3.06699]
[1779751610021,36.9,77217.4,0.0,0.9715,4e-05,3.06876]
[1779751615058,36.9,77219.14,0.0,0.97157,4e-05,3.06296]
[1779751616998,36.9,77218.41,0.0,0.97154,4e-05,3.0654]
[1779751624122,36.9,77218.23,0.0,0.97153,4e-05,3.06612]
[1779751626137,36.9,77216.09,0.0,0.97145,4e-05,3.07328]
[1779751631172,36.9,77215.64,0.0,0.97143,4e-05,3.07508]
[1779751636207,36.9,77215.75,0.0,0.97144,4e-05,3.07481]
[1779751642248,36.9,77215.69,0.0,0.97143,4e-05,3.07506]
[1779751647283,36.91,77215.99,0.0,0.97141,4e-05,3.07687]
[1779751649297,36.91,77221.88,0.0,0.97163,4e-05,3.05731]
[1779751654333,36.91,77225.83,0.0,0.97181,4e-05,3.04087]
[1779751658361,36.91,77227.54,0.0,0.97187,4e-05,3.0355]
[1779751663395,36.91,77226.88,0.0,0.97184,4e-05,3.03804]
[1779751668431,36.92,77226.55,0.0,0.97183,4e-05,3.03946]
[1779751670445,36.92,77230.74,0.0,0.97198,4e-05,3.02578]
[1779751674473,36.92,77233.13,0.0,0.97206,4e-05,3.01828]
[1779751679509,36.92,77232.8,0.0,0.97205,4e-05,3.01982]
[1779751684544,36.92,77233.26,0.0,0.97206,4e-05,3.01874]
[1779751689579,36.92,77233.86,0.0,0.97208,4e-05,3.01719]
[1779751692600,36.92,77228.7,0.0,0.97188,4e-05,3.03439]
[1779751697635,36.92,77228.31,0.0,0.97187,4e-05,3.03593]
[1779751702670,36.92,77229.09,0.0,0.97189,4e-05,3.03363]
[1779751707705,36.92,77228.58,0.0,0.97187,4e-05,3.03557]
[1779751712740,36.93,77228.82,0.0,0.97191,4e-05,3.03147]
[1779751717775,36.93,77229.04,0.0,0.97191,4e-05,3.03105]
[1779751723817,36.93,77229.0,0.0,0.97191,4e-05,3.03154]
[1779751726838,36.93,77226.71,0.0,0.97182,4e-05,3.03926]
[1779751731873,36.93,77226.73,0.0,0.97182,4e-05,3.03943]
[1779751733886,36.93,77221.38,0.0,0.97162,4e-05,3.05721]
[1779751739929,36.93,77221.01,0.0,0.9716,4e-05,3.05855]
[1779751745971,36.93,77220.43,0.0,0.97158,4e-05,3.06062]
[1779751747985,36.93,77218.64,0.0,0.97151,4e-05,3.06668]
[1779751749999,36.93,77214.07,0.0,0.97134,4e-05,3.08204]
[1779751752016,36.93,77211.71,0.0,0.97125,4e-05,3.09003]
[1779751753023,36.93,77207.6,0.0,0.97109,4e-05,3.10382]
[1779751758060,36.93,77206.86,0.0,0.97106,4e-05,3.10613]
[1779751763106,36.93,77205.95,0.0,0.97102,4e-05,3.10957]
[1779751768144,36.94,77205.82,0.0,0.97099,4e-05,3.11262]
[1779751773179,36.94,77206.18,0.0,0.97104,4e-05,3.10761]
[1779751777207,36.94,77209.25,0.0,0.97116,4e-05,3.09725]
[1779751782242,36.94,77210.16,0.0,0.97119,4e-05,3.09418]
[1779751787278,36.94,77210.73,0.0,0.97121,4e-05,3.0923]
[1779751792312,36.94,77210.63,0.0,0.97121,4e-05,3.09266]
[1779751794326,36.94,77217.88,0.0,0.97148,4e-05,3.06852]
[1779751795332,36.94,77221.31,0.0,0.97161,4e-05,3.05719]
[1779751798354,36.93,77216.48,0.0,0.97146,4e-05,3.07026]
[1779751801375,36.92,77211.74,0.0,0.97132,4e-05,3.08303]
[1779751802383,36.92,77199.54,0.0,0.97085,4e-05,3.12393]
[1779751803390,36.92,77199.96,0.0,0.97087,4e-05,3.12246]
[1779751806411,36.92,77203.81,0.0,0.97102,4e-05,3.1094]
[1779751811446,36.92,77203.42,0.0,0.971,4e-05,3.11059]
[1779751816481,36.92,77203.36,0.0,0.971,4e-05,3.11067]
[1779751822527,36.92,77203.41,0.0,0.97101,4e-05,3.11036]
[1779751828569,36.93,77212.4,0.0,0.97132,4e-05,3.08294]
[1779751829576,36.93,77214.84,0.0,0.97141,4e-05,3.07484]
[1779751832597,36.93,77216.75,0.0,0.97151,4e-05,3.06501]
[1779751835618,36.93,77220.96,0.0,0.97167,4e-05,3.05121]
[1779751836625,36.93,77222.95,0.0,0.97174,4e-05,3.0447]
[1779751842667,36.91,77222.78,0.0,0.9718,4e-05,3.0395]
[1779751847710,36.91,77224.88,0.0,0.97187,4e-05,3.033]
[1779751848713,36.91,77234.11,0.0,0.97222,4e-05,3.00174]
[1779751849720,36.91,77234.33,0.0,0.97224,4e-05,3.00013]
[1779751853748,36.89,77231.7,0.0,0.97218,4e-05,3.00518]
[1779751854755,36.89,77228.46,0.0,0.97207,4e-05,3.0149]
[1779751857776,36.88,77231.72,0.0,0.97222,4e-05,3.00145]
[1779751862811,36.87,77231.26,0.0,0.97226,4e-05,2.99845]
[1779751867846,36.85,77231.19,0.0,0.97231,4e-05,2.99418]
[1779751871874,36.84,77228.18,0.0,0.97223,4e-05,3.00046]
[1779751876909,36.82,77226.59,0.0,0.97223,4e-05,3.00087]
[1779751877916,36.82,77225.12,0.0,0.97219,4e-05,3.00471]
[1779751880937,36.81,77227.44,0.0,0.9723,4e-05,2.99417]
[1779751881944,36.81,77229.69,0.0,0.9724,4e-05,2.98585]
[1779751887986,36.79,77230.96,0.0,0.97251,4e-05,2.97599]
[1779751893022,36.77,77230.73,0.0,0.97259,4e-05,2.96816]
[1779751896042,36.76,77227.01,0.0,0.97248,4e-05,2.9773]
[1779751899063,36.75,77228.72,0.0,0.97258,4e-05,2.96867]
[1779751903091,36.73,77232.04,0.0,0.97274,4e-05,2.95387]
[1779751904098,36.73,77234.1,0.0,0.97283,4e-05,2.94621]
[1779751906112,36.72,77238.06,0.0,0.97299,4e-05,2.93147]
[1779751906744,36.72,77238.06,0.0,0.97299,4e-05,2.93147]
[1779751907119,36.72,77241.59,0.0,0.97313,4e-05,2.91915]
[1779751912154,36.71,77242.31,0.0,0.97321,4e-05,2.91232]
[1779751915175,36.7,77240.73,0.0,0.97318,4e-05,2.91471]
[1779751916174,36.7,77240.73,0.0,0.97318,4e-05,2.91471]
[1779751916182,36.69,77245.93,0.0,0.97337,4e-05,2.89723]
[1779751920210,36.68,77252.08,0.0,0.97363,4e-05,2.87465]
[1779751923231,36.68,77254.69,0.0,0.97374,4e-05,2.86425]
[1779751927264,36.67,77256.26,0.0,0.97383,4e-05,2.85654]
[1779751932299,36.66,77255.86,0.0,0.97385,4e-05,2.85445]
[1779751938341,36.64,77255.78,0.0,0.97389,4e-05,2.85047]
[1779751943376,36.63,77257.09,0.0,0.97398,4e-05,2.84282]
[1779751948411,36.62,77258.5,0.0,0.97406,3e-05,2.83495]
[1779751955461,36.59,77260.64,0.0,0.97425,3e-05,2.81698]
[1779751957476,36.58,77262.58,0.0,0.97434,3e-05,2.80898]
[1779751959490,36.58,77264.65,0.0,0.97443,3e-05,2.80063]
[1779751960497,36.57,77266.95,0.0,0.97452,3e-05,2.7925]
[1779751961504,36.57,77268.9,0.0,0.9746,3e-05,2.7855]
[1779751963518,36.57,77270.27,0.0,0.97466,3e-05,2.77946]
[1779751968553,36.55,77270.71,0.0,0.97473,3e-05,2.77374]
[1779751969560,36.55,77267.45,0.0,0.97462,3e-05,2.78306]
[1779751973588,36.53,77265.34,0.0,0.97459,3e-05,2.78616]
[1779751978623,36.52,77266.52,0.0,0.97468,3e-05,2.77809]
[1779751983658,36.5,77266.04,0.0,0.97471,3e-05,2.77527]
[1779751988693,36.49,77266.11,0.0,0.97476,3e-05,2.77086]
[1779751991714,36.48,77263.48,0.0,0.97469,3e-05,2.77666]
[1779751996749,36.47,77264.68,0.0,0.97478,3e-05,2.76867]
[1779752005812,36.45,77264.53,0.0,0.97484,3e-05,2.76289]
[1779752010851,36.43,77244.55,0.0,0.97419,4e-05,2.82221]
[1779752011858,36.43,77247.29,0.0,0.97432,3e-05,2.80932]
[1779752014880,36.42,77249.93,0.0,0.97444,3e-05,2.79873]
[1779752018908,36.41,77248.5,0.0,0.97443,3e-05,2.79972]
[1779752023943,36.4,77248.22,0.0,0.97446,3e-05,2.79644]
[1779752024950,36.39,77252.28,0.0,0.97461,3e-05,2.78301]
[1779752029985,36.38,77252.77,0.0,0.97466,3e-05,2.77833]
[1779752035020,36.37,77256.57,0.0,0.97483,3e-05,2.76334]
[1779752036027,36.37,77261.36,0.0,0.975,3e-05,2.7478]
[1779752041062,36.36,77258.77,0.0,0.97495,3e-05,2.75239]
[1779752043076,36.35,77256.82,0.0,0.9749,3e-05,2.7569]
[1779752044083,36.35,77254.03,0.0,0.97481,3e-05,2.76482]
[1779752047104,36.34,77252.38,0.0,0.97478,3e-05,2.76754]
[1779752052139,36.33,77251.52,0.0,0.97479,3e-05,2.76697]
[1779752056167,36.32,77249.97,0.0,0.97476,3e-05,2.76941]
[1779752060253,36.32,77249.96,0.0,0.97478,3e-05,2.76763]
[1779752060479,36.32,77249.96,0.0,0.97478,3e-05,2.76763]
[1779752060512,36.31,77249.96,0.0,0.97478,3e-05,2.76703]
[1779752066237,36.3,77250.05,0.0,0.97483,3e-05,2.76323]
[1779752071273,36.29,77250.31,0.0,0.97489,3e-05,2.75621]
[1779752073889,36.29,77250.68,0.0,0.97492,3e-05,2.7539]
[1779752073970,36.29,77250.68,0.0,0.97492,3e-05,2.7539]
[1779752073986,36.29,77250.68,0.0,0.97493,3e-05,2.75334]
[1779752079329,36.28,77250.55,0.0,0.97495,3e-05,2.75092]
[1779752081323,36.27,77250.57,0.0,0.97496,3e-05,2.75029]
[1779752081434,36.27,77250.57,0.0,0.97496,3e-05,2.75029]
[1779752081469,36.27,77250.57,0.0,0.97496,3e-05,2.75029]
[1779752081501,36.27,77250.69,0.0,0.97497,3e-05,2.74936]
[1779752087385,36.26,77250.47,0.0,0.975,3e-05,2.74673]
[1779752091656,36.25,77260.33,0.0,0.97536,3e-05,2.71335]
[1779752093429,36.25,77261.71,0.0,0.97542,3e-05,2.70859]
[1779752096134,36.25,77262.03,0.0,0.97544,3e-05,2.70665]
[1779752096204,36.25,77262.03,0.0,0.97544,3e-05,2.70665]
[1779752096218,36.25,77262.03,0.0,0.97544,3e-05,2.70665]
[1779752096451,36.24,77261.91,0.0,0.97544,3e-05,2.70655]
[1779752101486,36.23,77262.97,0.0,0.9755,3e-05,2.70051]
[1779752104507,36.23,77257.84,0.0,0.97535,3e-05,2.71477]
[1779752105800,36.23,77257.84,0.0,0.97535,3e-05,2.71477]
[1779752105866,36.23,77257.84,0.0,0.97535,3e-05,2.71477]
[1779752105845,36.23,77261.66,0.0,0.97549,3e-05,2.70198]
[1779752105971,36.23,77261.66,0.0,0.97549,3e-05,2.70198]
[1779752106521,36.23,77261.5,0.0,0.97548,3e-05,2.70248]
[1779752113570,36.21,77261.47,0.0,0.97552,3e-05,2.69929]
[1779752115881,36.21,77261.34,0.0,0.97552,3e-05,2.69922]
[1779752115934,36.21,77261.34,0.0,0.97552,3e-05,2.69922]
[1779752115969,36.21,77261.34,0.0,0.97552,3e-05,2.69922]
[1779752116034,36.21,77261.34,0.0,0.97553,3e-05,2.69828]
[1779752118605,36.2,77258.26,0.0,0.97544,3e-05,2.7064]
[1779752123640,36.2,77256.91,0.0,0.97542,3e-05,2.70835]
[1779752126387,36.19,77255.18,0.0,0.97537,3e-05,2.71291]
[1779752126447,36.19,77255.18,0.0,0.97537,3e-05,2.71291]
[1779752126470,36.19,77255.18,0.0,0.97537,3e-05,2.71291]
[1779752126661,36.19,77255.22,0.0,0.97537,3e-05,2.71239]
[1779752130689,36.19,77259.15,0.0,0.97552,3e-05,2.69835]
[1779752135724,36.18,77260.3,0.0,0.97562,3e-05,2.68916]
[1779752140759,36.17,77260.45,0.0,0.97565,3e-05,2.68643]
[1779752143485,36.17,77258.0,0.0,0.97557,3e-05,2.69308]
[1779752143583,36.17,77258.0,0.0,0.97557,3e-05,2.69308]
[1779752143718,36.17,77258.0,0.0,0.97557,3e-05,2.69308]
[1779752143781,36.16,77256.46,0.0,0.97553,3e-05,2.69736]
[1779752149823,36.15,77255.99,0.0,0.97554,3e-05,2.69597]
[1779752153851,36.15,77251.83,0.0,0.97542,3e-05,2.70696]
[1779752154221,36.15,77251.83,0.0,0.97542,3e-05,2.70696]
[1779752154283,36.15,77251.83,0.0,0.97542,3e-05,2.70696]
[1779752154467,36.15,77251.83,0.0,0.97542,3e-05,2.70696]
[1779752154857,36.15,77251.23,0.0,0.97541,3e-05,2.70846]
[1779752159893,36.14,77249.59,0.0,0.97537,3e-05,2.71175]
[1779752161821,36.14,77249.54,0.0,0.97537,3e-05,2.71155]
[1779752161886,36.14,77249.54,0.0,0.97537,3e-05,2.71155]
[1779752161908,36.14,77249.03,0.0,0.97536,3e-05,2.71278]
[1779752161971,36.14,77249.03,0.0,0.97536,3e-05,2.71278]
[1779752165935,36.13,77254.19,0.0,0.97555,3e-05,2.69539]
[1779752167889,36.13,77254.19,0.0,0.97555,3e-05,2.69539]
[1779752167955,36.13,77254.34,0.0,0.97556,3e-05,2.69461]
[1779752167971,36.13,77254.34,0.0,0.97556,3e-05,2.69461]
[1779752168053,36.13,77257.12,0.0,0.97565,3e-05,2.6857]
[1779752172848,36.13,77259.25,0.0,0.97573,3e-05,2.67823]
[1779752172860,36.13,77259.25,0.0,0.97573,3e-05,2.67823]
[1779752172971,36.13,77260.07,0.0,0.97577,3e-05,2.67542]
[1779752172984,36.13,77260.6,0.0,0.97579,3e-05,2.6735]
[1779752176008,36.12,77263.91,0.0,0.97591,3e-05,2.66249]
[1779752182054,36.12,77264.0,0.0,0.97593,3e-05,2.66063]
[1779752189102,36.11,77263.9,0.0,0.97594,3e-05,2.659]
[1779752192074,36.11,77263.9,0.0,0.97594,3e-05,2.659]
[1779752192189,36.11,77263.9,0.0,0.97594,3e-05,2.659]
[1779752192219,36.11,77263.9,0.0,0.97594,3e-05,2.659]
[1779752192286,36.11,77263.97,0.0,0.97598,3e-05,2.65451]
[1779752194140,36.1,77259.75,0.0,0.97585,3e-05,2.66681]
[1779752195146,36.1,77254.36,0.0,0.97567,3e-05,2.68307]
[1779752196270,36.1,77254.36,0.0,0.97567,3e-05,2.68307]
[1779752196369,36.1,77254.36,0.0,0.97567,3e-05,2.68307]
[1779752196471,36.1,77254.36,0.0,0.97567,3e-05,2.68307]
[1779752196521,36.1,77254.12,0.0,0.97567,3e-05,2.68344]
[1779752199174,36.1,77251.2,0.0,0.97558,3e-05,2.69136]
[1779752204209,36.09,77250.37,0.0,0.97557,3e-05,2.69205]
[1779752205778,36.09,77250.37,0.0,0.97557,3e-05,2.69205]
[1779752205879,36.09,77250.37,0.0,0.97557,3e-05,2.69205]
[1779752205970,36.09,77250.37,0.0,0.97557,3e-05,2.69205]
[1779752205940,36.09,77250.94,0.0,0.9756,3e-05,2.68954]
[1779752206058,36.09,77250.94,0.0,0.9756,3e-05,2.68954]
[1779752206489,36.09,77250.94,0.0,0.9756,3e-05,2.68954]
[1779752206682,36.09,77250.94,0.0,0.9756,3e-05,2.68954]
[1779752206721,36.09,77250.94,0.0,0.9756,3e-05,2.68954]
[1779752211258,36.08,77256.99,0.0,0.97583,3e-05,2.669]
[1779752212815,36.08,77256.99,0.0,0.97583,3e-05,2.669]
[1779752212886,36.08,77256.99,0.0,0.97583,3e-05,2.669]
[1779752212972,36.08,77256.99,0.0,0.97583,3e-05,2.669]
[1779752212972,36.08,77261.92,0.0,0.976,3e-05,2.65336]
[1779752216308,36.08,77261.88,0.0,0.976,3e-05,2.65348]
[1779752216479,36.08,77261.88,0.0,0.976,3e-05,2.65348]
[1779752216545,36.08,77261.88,0.0,0.976,3e-05,2.65275]
[1779752222571,36.07,77262.08,0.0,0.97602,3e-05,2.65115]
[1779752222718,36.07,77262.08,0.0,0.97602,3e-05,2.65115]
[1779752222780,36.07,77262.08,0.0,0.97602,3e-05,2.65115]
[1779752222878,36.07,77261.91,0.0,0.97602,3e-05,2.65094]
[1779752226477,36.07,77261.66,0.0,0.97602,3e-05,2.65146]
[1779752226602,36.07,77261.66,0.0,0.97602,3e-05,2.65146]
[1779752226653,36.07,77261.62,0.0,0.97602,3e-05,2.6511]
[1779752230476,36.07,77261.73,0.0,0.97603,3e-05,2.65003]
[1779752230561,36.07,77261.73,0.0,0.97603,3e-05,2.65003]
[1779752230574,36.07,77262.4,0.0,0.97606,3e-05,2.64773]
[1779752231398,36.07,77266.39,0.0,0.97619,3e-05,2.63532]
[1779752232478,36.07,77266.39,0.0,0.97619,3e-05,2.63532]
[1779752232573,36.07,77266.39,0.0,0.97619,3e-05,2.63532]
[1779752232673,36.06,77266.8,0.0,0.97621,3e-05,2.63385]
[1779752235017,36.06,77266.61,0.0,0.97621,3e-05,2.63401]
[1779752235124,36.06,77266.61,0.0,0.97621,3e-05,2.63401]
[1779752235218,36.06,77266.61,0.0,0.97621,3e-05,2.63401]
[1779752236475,36.06,77266.8,0.0,0.97621,3e-05,2.63322]
[1779752236515,36.06,77266.8,0.0,0.97621,3e-05,2.63322]
[1779752236596,36.06,77266.93,0.0,0.97622,3e-05,2.63262]
[1779752238483,36.06,77266.93,0.0,0.97622,3e-05,2.63262]
[1779752238589,36.06,77266.93,0.0,0.97622,3e-05,2.63262]
[1779752238664,36.06,77269.51,0.0,0.97631,3e-05,2.62437]
[1779752240461,36.06,77272.94,0.0,0.97643,3e-05,2.6136]
[1779752242474,36.06,77273.23,0.0,0.97644,3e-05,2.61255]
[1779752242592,36.06,77273.23,0.0,0.97644,3e-05,2.61255]
[1779752242853,36.06,77273.23,0.0,0.97644,3e-05,2.61255]
[1779752242959,36.06,77273.23,0.0,0.97644,3e-05,2.61255]
[1779752242972,36.06,77273.23,0.0,0.97644,3e-05,2.61255]
[1779752242931,36.06,77273.89,0.0,0.97646,3e-05,2.61023]
[1779752244475,36.06,77274.07,0.0,0.97647,3e-05,2.60969]
[1779752244603,36.06,77274.07,0.0,0.97647,3e-05,2.60969]
[1779752244687,36.06,77274.19,0.0,0.97648,3e-05,2.60917]
[1779752245498,36.06,77271.54,0.0,0.97639,3e-05,2.61704]
[1779752246505,36.06,77262.43,0.0,0.97609,3e-05,2.6446]
[1779752247135,36.06,77262.43,0.0,0.97609,3e-05,2.6446]
[1779752247512,36.05,77252.88,0.0,0.97577,3e-05,2.67369]
[1779752248477,36.05,77252.88,0.0,0.97577,3e-05,2.67369]
[1779752248577,36.05,77252.88,0.0,0.97577,3e-05,2.67369]
[1779752248656,36.05,77252.58,0.0,0.97577,3e-05,2.67434]
[1779752250476,36.05,77252.65,0.0,0.97577,3e-05,2.67386]
[1779752250574,36.05,77252.65,0.0,0.97577,3e-05,2.67386]
[1779752250674,36.05,77252.48,0.0,0.97577,3e-05,2.67412]
[1779752251381,36.05,77252.48,0.0,0.97577,3e-05,2.67412]
[1779752251469,36.05,77252.48,0.0,0.97577,3e-05,2.67412]
[1779752251489,36.05,77252.48,0.0,0.97577,3e-05,2.67412]
[1779752251680,36.05,77252.48,0.0,0.97577,3e-05,2.67412]
[1779752251720,36.05,77252.48,0.0,0.97577,3e-05,2.67412]
[1779752254472,36.05,77252.48,0.0,0.97581,3e-05,2.66999]
[1779752254600,36.05,77252.48,0.0,0.97581,3e-05,2.66999]
[1779752254681,36.05,77251.73,0.0,0.97578,3e-05,2.67204]
[1779752258476,36.05,77252.56,0.0,0.97582,3e-05,2.66896]
[1779752258575,36.05,77252.56,0.0,0.97582,3e-05,2.66896]
[1779752258653,36.04,77252.56,0.0,0.97582,3e-05,2.66845]
[1779752262474,36.04,77252.55,0.0,0.97583,3e-05,2.66796]
[1779752262612,36.04,77252.55,0.0,0.97583,3e-05,2.66796]
[1779752262617,36.04,77251.88,0.0,0.97581,3e-05,2.66951]
[1779752264477,36.04,77252.83,0.0,0.97585,3e-05,2.66633]
[1779752264580,36.04,77252.83,0.0,0.97585,3e-05,2.66633]
[1779752264675,36.04,77252.83,0.0,0.97585,3e-05,2.66607]
[1779752266386,36.04,77252.83,0.0,0.97585,3e-05,2.66607]
[1779752266472,36.04,77252.83,0.0,0.97585,3e-05,2.66607]
[1779752266720,36.04,77252.83,0.0,0.97585,3e-05,2.66607]
[1779752268479,36.04,77252.14,0.0,0.97583,3e-05,2.66743]
[1779752268614,36.04,77252.14,0.0,0.97583,3e-05,2.66743]
[1779752268659,36.04,77252.65,0.0,0.97585,3e-05,2.66561]
[1779752272476,36.03,77253.65,0.0,0.9759,3e-05,2.66177]
[1779752272618,36.03,77253.65,0.0,0.9759,3e-05,2.66177]
[1779752272687,36.03,77253.9,0.0,0.97591,3e-05,2.66075]
[1779752277722,36.03,77253.48,0.0,0.97591,3e-05,2.66083]
[1779752282757,36.02,77253.31,0.0,0.97592,3e-05,2.65989]
[1779752285176,36.02,77252.23,0.0,0.97588,3e-05,2.66272]
[1779752285205,36.02,77252.23,0.0,0.97588,3e-05,2.66272]
[1779752285221,36.02,77252.23,0.0,0.97588,3e-05,2.66272]
[1779752285329,36.02,77252.23,0.0,0.97588,3e-05,2.66272]
[1779752285781,36.02,77252.21,0.0,0.97589,3e-05,2.66253]
[1779752286117,36.02,77252.21,0.0,0.97589,3e-05,2.66253]
[1779752286218,36.02,77252.21,0.0,0.97589,3e-05,2.66253]
[1779752286225,36.02,77252.21,0.0,0.97589,3e-05,2.66253]
[1779752286484,36.02,77252.21,0.0,0.97589,3e-05,2.66253]
[1779752288467,36.02,77251.93,0.0,0.97588,3e-05,2.66289]
[1779752288582,36.02,77251.93,0.0,0.97588,3e-05,2.66289]
[1779752288802,36.02,77252.03,0.0,0.97589,3e-05,2.66233]
[1779752290479,36.02,77252.95,0.0,0.97592,3e-05,2.65925]
[1779752290605,36.02,77252.95,0.0,0.97592,3e-05,2.65925]
[1779752290817,36.02,77253.09,0.0,0.97593,3e-05,2.65858]
[1779752292484,36.01,77252.95,0.0,0.97593,3e-05,2.65877]
[1779752292531,36.01,77252.95,0.0,0.97593,3e-05,2.65877]
[1779752292831,36.01,77252.91,0.0,0.97593,3e-05,2.65865]
[1779752295339,36.01,77252.91,0.0,0.97593,3e-05,2.65865]
[1779752296486,36.01,77252.91,0.0,0.97593,3e-05,2.65816]
[1779752296575,36.01,77252.91,0.0,0.97594,3e-05,2.65792]
[1779752301895,36.01,77253.81,0.0,0.97598,3e-05,2.65373]
[1779752302678,36.01,77253.81,0.0,0.97598,3e-05,2.65373]
[1779752302724,36.01,77253.81,0.0,0.97598,3e-05,2.65373]
[1779752304469,36.0,77254.34,0.0,0.976,3e-05,2.65164]
[1779752304582,36.0,77254.34,0.0,0.976,3e-05,2.65164]
[1779752304916,36.0,77254.77,0.0,0.97602,3e-05,2.65009]
[1779752306475,36.0,77254.77,0.0,0.97602,3e-05,2.65009]
[1779752306596,36.0,77254.77,0.0,0.97602,3e-05,2.65009]
[1779752306930,36.0,77255.45,0.0,0.97605,3e-05,2.64751]
[1779752308559,36.0,77255.45,0.0,0.97605,3e-05,2.64751]
[1779752308667,36.0,77255.45,0.0,0.97605,3e-05,2.64751]
[1779752308721,36.0,77255.45,0.0,0.97605,3e-05,2.64751]
[1779752310476,36.0,77255.26,0.0,0.97605,3e-05,2.64733]
[1779752310574,36.0,77255.26,0.0,0.97605,3e-05,2.64733]
[1779752310681,36.0,77255.26,0.0,0.97605,3e-05,2.64733]
[1779752310718,36.0,77255.26,0.0,0.97605,3e-05,2.64733]
[1779752310794,36.0,77255.26,0.0,0.97605,3e-05,2.64733]
[1779752310893,36.0,77255.26,0.0,0.97605,3e-05,2.64707]
[1779752314468,36.0,77256.04,0.0,0.97612,3e-05,2.6406]
[1779752314575,36.0,77256.04,0.0,0.97612,3e-05,2.6406]
[1779752314987,35.99,77255.81,0.0,0.97611,3e-05,2.64106]
[1779752317002,35.99,77259.12,0.0,0.97623,3e-05,2.63046]
[1779752317240,35.99,77259.12,0.0,0.97623,3e-05,2.63046]
[1779752317402,35.99,77259.12,0.0,0.97623,3e-05,2.63046]
[1779752317645,35.99,77259.12,0.0,0.97623,3e-05,2.63046]
[1779752317718,35.99,77259.12,0.0,0.97623,3e-05,2.63046]
[1779752318009,35.99,77267.87,0.0,0.97652,3e-05,2.60365]
[1779752319016,35.99,77268.01,0.0,0.97652,3e-05,2.60304]
[1779752322697,35.99,77268.64,0.0,0.97655,3e-05,2.6006]
[1779752322719,35.99,77268.64,0.0,0.97655,3e-05,2.6006]
[1779752322753,35.99,77268.64,0.0,0.97655,3e-05,2.6006]
[1779752322969,35.99,77268.64,0.0,0.97655,3e-05,2.6006]
[1779752331092,35.99,77268.01,0.0,0.97654,3e-05,2.60163]
[1779752334484,35.98,77267.06,0.0,0.97652,3e-05,2.60346]
[1779752334629,35.98,77267.06,0.0,0.97652,3e-05,2.60346]
[1779752334723,35.98,77267.06,0.0,0.97652,3e-05,2.60346]
[1779752334824,35.98,77267.65,0.0,0.97654,3e-05,2.60133]
[1779752336484,35.98,77267.34,0.0,0.97653,3e-05,2.60227]
[1779752336646,35.98,77267.34,0.0,0.97653,3e-05,2.60227]
[1779752336684,35.98,77267.03,0.0,0.97652,3e-05,2.60304]
[1779752340482,35.98,77266.44,0.0,0.97651,3e-05,2.60431]
[1779752340576,35.98,77266.44,0.0,0.97651,3e-05,2.60431]
[1779752340668,35.98,77266.44,0.0,0.97651,3e-05,2.60431]
[1779752340719,35.98,77266.44,0.0,0.97651,3e-05,2.60431]
[1779752340830,35.98,77266.44,0.0,0.97651,3e-05,2.60431]
[1779752340912,35.98,77263.5,0.0,0.97642,3e-05,2.61286]
[1779752342376,35.98,77263.5,0.0,0.97642,3e-05,2.61286]
[1779752342469,35.98,77263.5,0.0,0.97642,3e-05,2.61286]
[1779752342485,35.98,77263.5,0.0,0.97642,3e-05,2.61286]
[1779752342717,35.98,77263.5,0.0,0.97642,3e-05,2.61286]
[1779752343200,35.98,77260.35,0.0,0.97632,3e-05,2.62206]
[1779752344482,35.98,77260.35,0.0,0.97632,3e-05,2.62206]
[1779752344619,35.98,77260.35,0.0,0.97632,3e-05,2.62206]
[1779752344695,35.98,77260.07,0.0,0.97631,3e-05,2.62271]
[1779752348480,35.97,77260.62,0.0,0.97633,3e-05,2.62062]
[1779752348622,35.97,77260.62,0.0,0.97633,3e-05,2.62062]
[1779752348689,35.97,77261.0,0.0,0.97635,3e-05,2.61905]
[1779752349239,35.97,77262.97,0.0,0.97642,3e-05,2.61286]
[1779752351526,35.97,77262.95,0.0,0.97642,3e-05,2.61273]
[1779752351575,35.97,77262.95,0.0,0.97642,3e-05,2.61273]
[1779752351718,35.97,77262.95,0.0,0.97642,3e-05,2.61273]
[1779752352482,35.97,77262.55,0.0,0.97641,3e-05,2.61375]
[1779752352590,35.97,77262.55,0.0,0.97641,3e-05,2.61375]
[1779752352690,35.97,77262.63,0.0,0.97641,3e-05,2.61331]
[1779752356482,35.97,77262.77,0.0,0.97642,3e-05,2.61269]
[1779752356609,35.97,77262.77,0.0,0.97642,3e-05,2.61269]
[1779752356682,35.97,77262.77,0.0,0.97643,3e-05,2.6121]
[1779752363338,35.96,77263.1,0.0,0.97645,3e-05,2.60976]
[1779752365084,35.96,77263.1,0.0,0.97645,3e-05,2.60976]
[1779752365190,35.96,77263.02,0.0,0.97645,3e-05,2.60984]
[1779752365219,35.96,77263.02,0.0,0.97645,3e-05,2.60984]
[1779752365352,35.96,77266.56,0.0,0.97657,3e-05,2.59895]
[1779752366359,35.96,77269.16,0.0,0.97665,3e-05,2.59094]
[1779752368021,35.96,77269.16,0.0,0.97665,3e-05,2.59094]
[1779752368133,35.96,77269.16,0.0,0.97665,3e-05,2.59094]
[1779752368219,35.96,77269.27,0.0,0.97666,3e-05,2.59032]
[1779752373408,35.96,77270.96,0.0,0.97675,3e-05,2.5812]
[1779752375422,35.96,77273.11,0.0,0.97683,3e-05,2.57446]
[1779752376429,35.96,77275.57,0.0,0.97691,3e-05,2.56695]
[1779752377444,35.96,77283.03,0.0,0.97715,3e-05,2.54455]
[1779752379079,35.96,77285.2,0.0,0.97722,3e-05,2.53796]
[1779752379452,35.96,77283.59,0.0,0.97717,3e-05,2.54275]
[1779752380542,35.96,77283.59,0.0,0.97717,3e-05,2.54275]
[1779752380590,35.96,77283.59,0.0,0.97717,3e-05,2.54275]
[1779752380720,35.96,77283.59,0.0,0.97717,3e-05,2.54275]
[1779752386502,35.95,77284.24,0.0,0.97719,3e-05,2.54037]
[1779752389971,35.95,77283.97,0.0,0.97719,3e-05,2.54105]
[1779752390076,35.95,77283.97,0.0,0.97719,3e-05,2.54105]
[1779752390219,35.95,77283.97,0.0,0.97719,3e-05,2.54093]
[1779752390530,35.95,77285.57,0.0,0.97724,3e-05,2.53618]
[1779752395565,35.95,77286.24,0.0,0.97726,3e-05,2.53393]
[1779752397833,35.95,77286.23,0.0,0.97726,3e-05,2.53392]
[1779752397951,35.95,77286.23,0.0,0.97726,3e-05,2.53392]
[1779752397971,35.95,77286.23,0.0,0.97726,3e-05,2.53392]
[1779752403621,35.95,77286.23,0.0,0.97727,3e-05,2.5336]
[1779752409662,35.95,77287.33,0.0,0.9773,3e-05,2.53009]
[1779752411648,35.95,77287.4,0.0,0.97731,3e-05,2.52984]
[1779752411718,35.95,77287.4,0.0,0.97731,3e-05,2.52984]
[1779752411759,35.95,77287.4,0.0,0.97731,3e-05,2.52984]
[1779752411869,35.95,77287.4,0.0,0.97731,3e-05,2.52984]
[1779752411971,35.95,77287.4,0.0,0.97731,3e-05,2.52984]
[1779752415705,35.95,77288.79,0.0,0.97735,3e-05,2.52554]
[1779752421748,35.95,77288.33,0.0,0.97734,3e-05,2.52672]
[1779752424769,35.95,77284.71,0.0,0.97722,3e-05,2.53747]
[1779752426240,35.95,77284.9,0.0,0.97723,3e-05,2.5369]
[1779752426397,35.95,77284.9,0.0,0.97723,3e-05,2.5369]
[1779752426473,35.95,77284.9,0.0,0.97723,3e-05,2.5369]
[1779752426512,35.95,77284.9,0.0,0.97723,3e-05,2.5369]
[1779752431818,35.95,77284.98,0.0,0.97726,3e-05,2.53332]
[1779752438867,35.95,77285.45,0.0,0.97728,3e-05,2.53184]
[1779752443903,35.95,77284.41,0.0,0.97724,3e-05,2.53488]
[1779752448938,35.95,77284.42,0.0,0.97725,3e-05,2.53478]
[1779752450440,35.95,77284.42,0.0,0.97725,3e-05,2.53478]
[1779752450451,35.95,77284.42,0.0,0.97725,3e-05,2.53478]
[1779752450475,35.95,77284.42,0.0,0.97725,3e-05,2.53478]
[1779752450579,35.95,77284.42,0.0,0.97725,3e-05,2.53478]
[1779752454472,35.95,77284.28,0.0,0.97724,3e-05,2.53513]
[1779752454587,35.95,77284.28,0.0,0.97724,3e-05,2.53513]
[1779752454981,35.95,77281.85,0.0,0.97716,3e-05,2.54232]
[1779752455627,35.95,77281.85,0.0,0.97716,3e-05,2.54232]
[1779752455842,35.95,77281.85,0.0,0.97716,3e-05,2.54232]
[1779752455905,35.95,77281.85,0.0,0.97716,3e-05,2.54232]
[1779752456017,35.95,77281.85,0.0,0.97716,3e-05,2.54232]
[1779752456112,35.95,77278.04,0.0,0.97704,3e-05,2.55366]
[1779752456995,35.95,77272.89,0.0,0.97688,3e-05,2.56903]
[1779752458473,35.95,77272.65,0.0,0.97687,3e-05,2.56968]
[1779752458591,35.95,77272.65,0.0,0.97687,3e-05,2.56968]
[1779752462475,35.95,77272.34,0.0,0.97686,3e-05,2.57035]
[1779752462586,35.95,77272.34,0.0,0.97686,3e-05,2.57035]
[1779752466060,35.94,77270.24,0.0,0.9768,3e-05,2.5764]
[1779752466471,35.94,77270.24,0.0,0.9768,3e-05,2.5764]
[1779752466595,35.94,77270.24,0.0,0.9768,3e-05,2.5764]
[1779752470474,35.94,77270.65,0.0,0.97681,3e-05,2.57493]
[1779752470592,35.94,77270.65,0.0,0.97681,3e-05,2.57493]
[1779752470702,35.94,77270.65,0.0,0.97681,3e-05,2.57493]
[1779752470719,35.94,77270.65,0.0,0.97681,3e-05,2.57493]
[1779752470829,35.94,77270.65,0.0,0.97681,3e-05,2.57493]
[1779752470940,35.94,77270.65,0.0,0.97681,3e-05,2.57493]
[1779752470968,35.94,77270.65,0.0,0.97681,3e-05,2.57493]
[1779752476131,35.94,77270.31,0.0,0.9768,3e-05,2.57568]
[1779752481166,35.94,77270.38,0.0,0.97681,3e-05,2.57528]
[1779752481473,35.94,77270.38,0.0,0.97681,3e-05,2.57528]
[1779752481585,35.94,77270.38,0.0,0.97681,3e-05,2.57528]
[1779752481718,35.94,77270.38,0.0,0.97681,3e-05,2.57528]
[1779752481831,35.94,77270.38,0.0,0.97681,3e-05,2.57528]
[1779752484471,35.94,77270.49,0.0,0.97681,3e-05,2.57486]
[1779752484585,35.94,77270.49,0.0,0.97681,3e-05,2.57486]
[1779752491131,35.94,77270.32,0.0,0.97681,3e-05,2.57526]
[1779752492491,35.94,77270.32,0.0,0.97684,3e-05,2.57196]
[1779752493250,35.94,77270.43,0.0,0.97684,3e-05,2.5716]
[1779752499294,35.94,77270.35,0.0,0.97684,3e-05,2.57181]
[1779752503259,35.94,77270.35,0.0,0.97684,3e-05,2.57181]
[1779752504474,35.94,77270.35,0.0,0.97684,3e-05,2.57181]
[1779752504625,35.94,77270.35,0.0,0.97684,3e-05,2.57181]
[1779752508474,35.94,77270.73,0.0,0.97685,3e-05,2.57068]
[1779752508588,35.94,77270.73,0.0,0.97685,3e-05,2.57068]
[1779752513730,35.94,77273.18,0.0,0.97693,3e-05,2.56335]
[1779752513787,35.94,77273.18,0.0,0.97693,3e-05,2.56335]
[1779752513971,35.94,77273.18,0.0,0.97693,3e-05,2.56335]
[1779752514009,35.94,77273.18,0.0,0.97693,3e-05,2.56341]
[1779752516431,35.94,77280.4,0.0,0.97716,3e-05,2.54187]
[1779752517344,35.94,77280.4,0.0,0.97716,3e-05,2.54187]
[1779752517454,35.94,77280.4,0.0,0.97716,3e-05,2.54187]
[1779752517468,35.94,77280.4,0.0,0.97716,3e-05,2.54187]
[1779752517556,35.94,77283.37,0.0,0.97726,3e-05,2.5331]
[1779752522203,35.94,77285.3,0.0,0.97732,3e-05,2.52758]
[1779752525493,35.94,77289.38,0.0,0.97744,3e-05,2.51587]
[1779752527538,35.94,77289.51,0.0,0.97745,3e-05,2.51557]
[1779752527658,35.94,77289.51,0.0,0.97745,3e-05,2.51557]
[1779752527720,35.94,77289.51,0.0,0.97745,3e-05,2.51557]
[1779752527736,35.94,77288.57,0.0,0.97741,3e-05,2.51843]
[1779752533549,35.95,77288.49,0.0,0.97741,3e-05,2.51909]
[1779752540599,35.95,77289.34,0.0,0.97743,3e-05,2.51701]
[1779752545058,35.95,77289.46,0.0,0.97743,3e-05,2.51682]
[1779752545150,35.95,77289.46,0.0,0.97743,3e-05,2.51682]
[1779752545221,35.95,77289.46,0.0,0.97743,3e-05,2.51682]
[1779752545246,35.95,77289.58,0.0,0.97743,3e-05,2.51658]
[1779752548655,35.95,77294.38,0.0,0.97758,3e-05,2.50258]
[1779752551931,35.95,77294.8,0.0,0.9776,3e-05,2.5015]
[1779752551974,35.95,77294.8,0.0,0.9776,3e-05,2.5015]
[1779752552036,35.95,77294.8,0.0,0.9776,3e-05,2.5015]
[1779752552229,35.95,77294.8,0.0,0.9776,3e-05,2.5015]
[1779752552247,35.95,77295.26,0.0,0.97764,3e-05,2.49707]
[1779752557720,35.95,77294.33,0.0,0.9776,3e-05,2.50018]
[1779752562053,35.95,77295.41,0.0,0.97764,3e-05,2.49721]
[1779752562155,35.95,77295.41,0.0,0.97764,3e-05,2.49721]
[1779752562221,35.95,77295.41,0.0,0.97764,3e-05,2.49721]
[1779752562322,35.95,77295.56,0.0,0.97764,3e-05,2.49691]
[1779752567791,35.95,77294.1,0.0,0.97759,3e-05,2.50152]
[1779752572102,35.95,77296.73,0.0,0.97767,3e-05,2.49397]
[1779752572212,35.95,77296.73,0.0,0.97767,3e-05,2.49397]
[1779752572221,35.95,77296.73,0.0,0.97767,3e-05,2.49397]
[1779752572312,35.95,77296.15,0.0,0.97765,3e-05,2.49581]
[1779752577862,35.96,77296.52,0.0,0.97766,3e-05,2.49505]
[1779752582898,35.96,77296.55,0.0,0.97766,3e-05,2.49528]
[1779752584911,35.96,77287.42,0.0,0.97737,3e-05,2.52232]
[1779752585918,35.96,77288.31,0.0,0.97739,3e-05,2.5197]
[1779752587604,35.96,77288.81,0.0,0.97741,3e-05,2.51824]
[1779752587657,35.96,77288.81,0.0,0.97741,3e-05,2.51824]
[1779752587723,35.96,77288.81,0.0,0.97741,3e-05,2.51824]
[1779752587932,35.96,77288.79,0.0,0.97741,3e-05,2.51832]
[1779752592967,35.96,77288.45,0.0,0.9774,3e-05,2.51944]
[1779752598002,35.96,77288.82,0.0,0.97741,3e-05,2.51845]
[1779752600121,35.96,77288.93,0.0,0.97741,3e-05,2.51815]
[1779752600155,35.96,77288.93,0.0,0.97741,3e-05,2.51815]
[1779752600220,35.96,77288.93,0.0,0.97741,3e-05,2.51815]
[1779752600256,35.96,77289.09,0.0,0.97742,3e-05,2.51773]
[1779752602046,35.96,77291.91,0.0,0.9775,3e-05,2.50943]
[1779752605067,35.96,77287.64,0.0,0.97737,3e-05,2.52216]
[1779752606074,35.96,77282.17,0.0,0.97719,3e-05,2.53842]
[1779752606947,35.96,77282.17,0.0,0.97719,3e-05,2.53842]
[1779752606980,35.96,77282.17,0.0,0.97719,3e-05,2.53842]
[1779752607225,35.96,77282.17,0.0,0.97719,3e-05,2.53842]
[1779752607324,35.96,77282.19,0.0,0.97719,3e-05,2.53837]
[1779752613123,35.96,77280.95,0.0,0.97718,3e-05,2.53877]
[1779752614857,35.96,77281.11,0.0,0.97719,3e-05,2.53829]
[1779752614923,35.96,77281.11,0.0,0.97719,3e-05,2.53829]
[1779752614973,35.96,77281.11,0.0,0.97719,3e-05,2.53829]
[1779752619165,35.96,77281.19,0.0,0.97719,3e-05,2.53804]
[1779752624200,35.96,77281.14,0.0,0.97719,3e-05,2.53819]
[1779752625225,35.96,77281.14,0.0,0.97719,3e-05,2.53819]
[1779752625337,35.96,77281.14,0.0,0.97719,3e-05,2.53819]
[1779752625367,35.96,77281.14,0.0,0.97719,3e-05,2.5382]
[1779752625474,35.96,77281.14,0.0,0.97719,3e-05,2.5382]
[1779752625476,35.96,77281.14,0.0,0.97719,3e-05,2.5382]
[1779752625725,35.96,77281.14,0.0,0.97719,3e-05,2.5382]
[1779752630242,35.96,77280.41,0.0,0.97716,3e-05,2.54039]
[1779752637291,35.96,77280.46,0.0,0.97716,3e-05,2.54026]
[1779752638178,35.96,77280.46,0.0,0.97716,3e-05,2.54026]
[1779752640473,35.96,77280.53,0.0,0.97717,3e-05,2.54007]
[1779752640587,35.96,77280.53,0.0,0.97717,3e-05,2.54007]
[1779752640720,35.96,77280.53,0.0,0.97717,3e-05,2.54007]
[1779752640821,35.96,77280.53,0.0,0.97717,3e-05,2.54007]
[1779752643418,35.96,77280.5,0.0,0.97717,3e-05,2.54018]
[1779752643469,35.96,77279.18,0.0,0.97712,3e-05,2.54412]
[1779752648277,35.96,77279.68,0.0,0.97714,3e-05,2.54264]
[1779752648322,35.96,77279.68,0.0,0.97714,3e-05,2.54264]
[1779752648369,35.96,77279.63,0.0,0.97714,3e-05,2.54279]
[1779752648482,35.96,77279.63,0.0,0.97714,3e-05,2.54279]
[1779752655418,35.96,77279.48,0.0,0.97713,3e-05,2.54327]
[1779752658987,35.96,77278.81,0.0,0.97711,3e-05,2.54527]
[1779752659034,35.96,77278.81,0.0,0.97711,3e-05,2.54527]
[1779752659224,35.96,77278.81,0.0,0.97711,3e-05,2.54527]
[1779752659324,35.96,77278.81,0.0,0.97711,3e-05,2.54528]
[1779752662467,35.96,77274.51,0.0,0.97697,3e-05,2.55813]
[1779752664344,35.96,77274.51,0.0,0.97697,3e-05,2.55813]
[1779752664463,35.96,77274.51,0.0,0.97697,3e-05,2.55813]
[1779752664445,35.97,77275.22,0.0,0.97697,3e-05,2.55797]
[1779752664474,35.97,77275.22,0.0,0.97697,3e-05,2.55797]
[1779752664481,35.97,77275.02,0.0,0.97697,3e-05,2.55857]
[1779752669516,35.98,77275.72,0.0,0.97694,3e-05,2.56142]
[1779752673058,35.99,77275.47,0.0,0.97695,3e-05,2.55986]
[1779752673180,35.99,77275.47,0.0,0.97695,3e-05,2.55986]
[1779752673223,35.99,77275.47,0.0,0.97695,3e-05,2.55986]
[1779752673276,35.99,77275.59,0.0,0.97695,3e-05,2.55946]
[1779752681601,36.0,77275.34,0.0,0.97691,3e-05,2.56307]
[1779752687643,36.02,77274.29,0.0,0.97682,3e-05,2.57206]
[1779752693684,36.04,77274.47,0.0,0.97676,3e-05,2.57725]
[1779752698720,36.06,77274.4,0.0,0.97671,3e-05,2.58219]
[1779752703451,36.07,77272.28,0.0,0.97661,3e-05,2.59138]
[1779752703470,36.07,77272.28,0.0,0.97661,3e-05,2.59138]
[1779752703520,36.07,77272.34,0.0,0.9766,3e-05,2.59212]
[1779752703724,36.07,77272.34,0.0,0.9766,3e-05,2.59212]
[1779752703756,36.07,77271.69,0.0,0.97657,3e-05,2.595]
[1779752705770,36.08,77275.54,0.0,0.97668,3e-05,2.58525]
[1779752711812,36.1,77271.22,0.0,0.97647,3e-05,2.60385]
[1779752712911,36.1,77271.22,0.0,0.97647,3e-05,2.60385]
[1779752712971,36.1,77271.22,0.0,0.97647,3e-05,2.60385]
[1779752712984,36.1,77271.22,0.0,0.97647,3e-05,2.60385]
[1779752713220,36.1,77271.22,0.0,0.97647,3e-05,2.60385]
[1779752713260,36.11,77266.85,0.0,0.97631,3e-05,2.61886]
[1779752715840,36.11,77263.05,0.0,0.97617,3e-05,2.63215]
[1779752716705,36.11,77263.05,0.0,0.97617,3e-05,2.63215]
[1779752716847,36.12,77255.9,0.0,0.97591,3e-05,2.65544]
[1779752717889,36.12,77255.9,0.0,0.97591,3e-05,2.65544]
[1779752717922,36.12,77255.9,0.0,0.97591,3e-05,2.65544]
[1779752717973,36.12,77255.9,0.0,0.97591,3e-05,2.65544]
[1779752718074,36.12,77254.73,0.0,0.97586,3e-05,2.66043]
[1779752719868,36.13,77258.73,0.0,0.97597,3e-05,2.64978]
[1779752725910,36.15,77261.92,0.0,0.97601,3e-05,2.64665]
[1779752726916,36.15,77264.93,0.0,0.9761,3e-05,2.63827]
[1779752729097,36.16,77265.14,0.0,0.9761,3e-05,2.63845]
[1779752729163,36.16,77265.14,0.0,0.9761,3e-05,2.63845]
[1779752729222,36.16,77265.14,0.0,0.9761,3e-05,2.63845]
[1779752729262,36.16,77265.02,0.0,0.97608,3e-05,2.64044]
[1779752734973,36.18,77264.71,0.0,0.97605,3e-05,2.64205]
[1779752738061,36.18,77264.93,0.0,0.97604,3e-05,2.64296]
[1779752738166,36.18,77264.93,0.0,0.97604,3e-05,2.64296]
[1779752738220,36.18,77264.93,0.0,0.97604,3e-05,2.64296]
[1779752738282,36.18,77264.93,0.0,0.97604,3e-05,2.64296]
[1779752738371,36.19,77269.76,0.0,0.97619,3e-05,2.62986]
[1779752740473,36.19,77270.14,0.0,0.9762,3e-05,2.62871]
[1779752740591,36.19,77269.55,0.0,0.97617,3e-05,2.63131]
[1779752741015,36.19,77268.58,0.0,0.97613,3e-05,2.63506]
[1779752744473,36.2,77267.34,0.0,0.97607,3e-05,2.64041]
[1779752744592,36.2,77266.46,0.0,0.97603,3e-05,2.64388]
[1779752744689,36.2,77266.46,0.0,0.97603,3e-05,2.64466]
[1779752748477,36.21,77266.91,0.0,0.97602,3e-05,2.64485]
[1779752748590,36.21,77266.91,0.0,0.97602,3e-05,2.64485]
[1779752748691,36.21,77266.91,0.0,0.97602,3e-05,2.64485]
[1779752748719,36.21,77266.91,0.0,0.97602,3e-05,2.64485]
[1779752748800,36.21,77266.91,0.0,0.97602,3e-05,2.64485]
[1779752748901,36.22,77266.91,0.0,0.97601,3e-05,2.6464]
[1779752750218,36.22,77266.91,0.0,0.97601,3e-05,2.6464]
[1779752752475,36.22,77266.87,0.0,0.97599,3e-05,2.64807]
[1779752752590,36.22,77267.73,0.0,0.97601,3e-05,2.64622]
[1779752753211,36.22,77267.73,0.0,0.97601,3e-05,2.64622]
[1779752753231,36.23,77267.87,0.0,0.97601,3e-05,2.64656]
[1779752754493,36.23,77267.87,0.0,0.97601,3e-05,2.64656]
[1779752755114,36.23,77266.75,0.0,0.97595,3e-05,2.65152]
[1779752759598,36.24,77268.64,0.0,0.97598,3e-05,2.64881]
[1779752759726,36.24,77268.64,0.0,0.97598,3e-05,2.64881]
[1779752765184,36.26,77269.33,0.0,0.97595,3e-05,2.65131]
[1779752770219,36.27,77267.81,0.0,0.97586,3e-05,2.6598]
[1779752771014,36.27,77267.81,0.0,0.97586,3e-05,2.6598]
[1779752771094,36.27,77267.81,0.0,0.97586,3e-05,2.6598]
[1779752771226,36.27,77267.81,0.0,0.97586,3e-05,2.6598]
[1779752771308,36.27,77267.81,0.0,0.97586,3e-05,2.6598]
[1779752771328,36.28,77267.81,0.0,0.97585,3e-05,2.66133]
[1779752774474,36.28,77268.02,0.0,0.97584,3e-05,2.66145]
[1779752774540,36.28,77268.02,0.0,0.97584,3e-05,2.66145]
[1779752774575,36.29,77268.02,0.0,0.97583,3e-05,2.66297]
[1779752775254,36.29,77271.13,0.0,0.97593,3e-05,2.65348]
[1779752776474,36.29,77271.13,0.0,0.97593,3e-05,2.65348]
[1779752776511,36.29,77271.13,0.0,0.97593,3e-05,2.65348]
[1779752776491,36.29,77271.57,0.0,0.97593,3e-05,2.65367]
[1779752777397,36.29,77271.57,0.0,0.97593,3e-05,2.65367]
[1779752777474,36.29,77271.57,0.0,0.97593,3e-05,2.65367]
[1779752777502,36.29,77271.57,0.0,0.97593,3e-05,2.65367]
[1779752777723,36.29,77271.45,0.0,0.97592,3e-05,2.65481]
[1779752780476,36.3,77273.23,0.0,0.97596,3e-05,2.65095]
[1779752780567,36.3,77273.23,0.0,0.97596,3e-05,2.65095]
[1779752780576,36.3,77272.6,0.0,0.97593,3e-05,2.65365]
[1779752784476,36.31,77273.19,0.0,0.97593,3e-05,2.6542]
[1779752784575,36.31,77273.01,0.0,0.97591,3e-05,2.65552]
[1779752784596,36.31,77273.01,0.0,0.97591,3e-05,2.65552]
[1779752786481,36.32,77272.98,0.0,0.9759,3e-05,2.65639]
[1779752786531,36.32,77272.98,0.0,0.9759,3e-05,2.65639]
[1779752786580,36.32,77272.98,0.0,0.97589,3e-05,2.65717]
[1779752790249,36.33,77272.55,0.0,0.97584,3e-05,2.66198]
[1779752790315,36.33,77272.55,0.0,0.97584,3e-05,2.66198]
[1779752790478,36.33,77272.55,0.0,0.97584,3e-05,2.66198]
[1779752790548,36.33,77272.55,0.0,0.97584,3e-05,2.66198]
[1779752790523,36.34,77272.55,0.0,0.97583,3e-05,2.66334]
[1779752794475,36.34,77272.55,0.0,0.97583,3e-05,2.66334]
[1779752794574,36.36,77272.46,0.0,0.97579,3e-05,2.66567]
[1779752794608,36.36,77272.46,0.0,0.97579,3e-05,2.66567]
[1779752796482,36.36,77272.46,0.0,0.97579,3e-05,2.66567]
[1779752796572,36.37,77272.46,0.0,0.97576,3e-05,2.66838]
[1779752796641,36.37,77272.46,0.0,0.97576,3e-05,2.66838]
[1779752800477,36.37,77272.46,0.0,0.97576,3e-05,2.66838]
[1779752800601,36.37,77272.46,0.0,0.97576,3e-05,2.66838]
[1779752800576,36.38,77272.46,0.0,0.97571,3e-05,2.67375]
[1779752806475,36.41,77272.14,0.0,0.97561,3e-05,2.68272]
[1779752807842,36.41,77272.14,0.0,0.97561,3e-05,2.68272]
[1779752807913,36.41,77272.14,0.0,0.97561,3e-05,2.68272]
[1779752807970,36.41,77272.14,0.0,0.97561,3e-05,2.68272]
[1779752808084,36.41,77272.14,0.0,0.97561,3e-05,2.68272]
[1779752808185,36.42,77272.14,0.0,0.97559,3e-05,2.68404]
[1779752809466,36.42,77272.14,0.0,0.97559,3e-05,2.68404]
[1779752809522,36.42,77272.14,0.0,0.97559,3e-05,2.68404]
[1779752809725,36.43,77272.14,0.0,0.97557,3e-05,2.68668]
[1779752810479,36.43,77272.14,0.0,0.97557,3e-05,2.68668]
[1779752810544,36.43,77272.14,0.0,0.97557,3e-05,2.68668]
[1779752810576,36.43,77272.16,0.0,0.97555,3e-05,2.68794]
[1779752816545,36.46,77272.42,0.0,0.97548,3e-05,2.695]
[1779752817256,36.46,77272.42,0.0,0.97548,3e-05,2.695]
[1779752817378,36.46,77272.42,0.0,0.97548,3e-05,2.695]
[1779752817469,36.46,77272.42,0.0,0.97548,3e-05,2.695]
[1779752817552,36.46,77272.27,0.0,0.97546,3e-05,2.69676]
[1779752819245,36.47,77272.22,0.0,0.97544,3e-05,2.69822]
[1779752819374,36.47,77272.22,0.0,0.97544,3e-05,2.69822]
[1779752819472,36.47,77272.22,0.0,0.97544,3e-05,2.69822]
[1779752823979,36.49,77271.75,0.0,0.97535,3e-05,2.70613]
[1779752825608,36.5,77269.04,0.0,0.97524,3e-05,2.71705]
[1779752826584,36.5,77269.04,0.0,0.97524,3e-05,2.71705]
[1779752826697,36.5,77269.88,0.0,0.97525,3e-05,2.71573]
[1779752826721,36.5,77269.88,0.0,0.97525,3e-05,2.71573]
[1779752832657,36.53,77269.93,0.0,0.97517,3e-05,2.72317]
[1779752838699,36.56,77269.98,0.0,0.97509,3e-05,2.73053]
[1779752842956,36.57,77269.49,0.0,0.97503,3e-05,2.73577]
[1779752842973,36.57,77269.49,0.0,0.97503,3e-05,2.73577]
[1779752843065,36.57,77269.49,0.0,0.97503,3e-05,2.73577]
[1779752843225,36.57,77269.49,0.0,0.97503,3e-05,2.73577]
[1779752848895,36.6,77268.04,0.0,0.9749,3e-05,2.74765]
[1779752848968,36.6,77268.04,0.0,0.9749,3e-05,2.74765]
[1779752849222,36.6,77268.04,0.0,0.9749,3e-05,2.74765]
[1779752856639,36.62,77268.94,0.0,0.97488,3e-05,2.7487]
[1779752856688,36.63,77269.33,0.0,0.97487,3e-05,2.7499]
[1779752856721,36.63,77269.33,0.0,0.97487,3e-05,2.7499]
[1779752862867,36.66,77269.62,0.0,0.97479,3e-05,2.75739]
[1779752871247,36.68,77269.14,0.0,0.97472,3e-05,2.76364]
[1779752874317,36.7,77269.13,0.0,0.97466,3e-05,2.76956]
[1779752874484,36.7,77269.13,0.0,0.97466,3e-05,2.76956]
[1779752874578,36.71,77269.18,0.0,0.97462,3e-05,2.77292]
[1779752876529,36.71,77269.17,0.0,0.97462,3e-05,2.77295]
[1779752876586,36.71,77269.17,0.0,0.97462,3e-05,2.77295]
[1779752876722,36.72,77269.17,0.0,0.97459,3e-05,2.77528]
[1779752880993,36.73,77267.14,0.0,0.97447,3e-05,2.78625]
[1779752882000,36.74,77265.17,0.0,0.97439,3e-05,2.79356]
[1779752883522,36.74,77265.17,0.0,0.97439,3e-05,2.79356]
[1779752883658,36.74,77265.17,0.0,0.97439,3e-05,2.79356]
[1779752883722,36.75,77265.39,0.0,0.97437,3e-05,2.79513]
[1779752888784,36.77,77266.28,0.0,0.97434,3e-05,2.79796]
[1779752891064,36.77,77262.11,0.0,0.97417,3e-05,2.81327]
[1779752892670,36.77,77262.11,0.0,0.97417,3e-05,2.81327]
[1779752892689,36.78,77256.33,0.0,0.97395,4e-05,2.83363]
[1779752892720,36.78,77256.33,0.0,0.97395,4e-05,2.83363]
[1779752892971,36.78,77256.33,0.0,0.97395,4e-05,2.83363]
[1779752893078,36.78,77252.92,0.0,0.97383,4e-05,2.84441]
[1779752893731,36.78,77252.92,0.0,0.97383,4e-05,2.84441]
[1779752893979,36.78,77252.92,0.0,0.97383,4e-05,2.84441]
[1779752898927,36.8,77253.09,0.0,0.97378,4e-05,2.84903]
[1779752898972,36.8,77253.09,0.0,0.97378,4e-05,2.84903]
[1779752899038,36.8,77253.09,0.0,0.97378,4e-05,2.84903]
[1779752899222,36.8,77253.09,0.0,0.97378,4e-05,2.84903]
[1779752900127,36.81,77256.08,0.0,0.97386,4e-05,2.84159]
[1779752905162,36.82,77256.03,0.0,0.9738,4e-05,2.84684]
[1779752910197,36.84,77251.65,0.0,0.97359,4e-05,2.8657]
[1779752911204,36.84,77246.31,0.0,0.97342,4e-05,2.88018]
[1779752911831,36.84,77246.31,0.0,0.97342,4e-05,2.88018]
[1779752911936,36.84,77246.31,0.0,0.97342,4e-05,2.88018]
[1779752911970,36.84,77246.31,0.0,0.97342,4e-05,2.88018]
[1779752915231,36.86,77249.33,0.0,0.97349,4e-05,2.87429]
[1779752916356,36.86,77249.33,0.0,0.97349,4e-05,2.87429]
[1779752916416,36.86,77249.33,0.0,0.97349,4e-05,2.87429]
[1779752916473,36.86,77249.33,0.0,0.97349,4e-05,2.87429]
[1779752922281,36.88,77250.79,0.0,0.97347,4e-05,2.87623]
[1779752926309,36.89,77249.23,0.0,0.97337,4e-05,2.88493]
[1779752926927,36.89,77249.23,0.0,0.97337,4e-05,2.88493]
[1779752926970,36.89,77249.23,0.0,0.97337,4e-05,2.88493]
[1779752927010,36.89,77249.23,0.0,0.97337,4e-05,2.88493]
[1779752927222,36.89,77249.23,0.0,0.97337,4e-05,2.88493]
[1779752927267,36.89,77249.23,0.0,0.97337,4e-05,2.88493]
[1779752932352,36.91,77247.4,0.0,0.97325,4e-05,2.89624]
[1779752937387,36.93,77247.4,0.0,0.9732,4e-05,2.90067]
[1779752941081,36.94,77248.15,0.0,0.9732,4e-05,2.90088]
[1779752941195,36.94,77248.15,0.0,0.9732,4e-05,2.90088]
[1779752941220,36.94,77248.15,0.0,0.9732,4e-05,2.90088]
[1779752941332,36.94,77248.15,0.0,0.9732,4e-05,2.90088]
[1779752944475,36.94,77247.48,0.0,0.97315,4e-05,2.90476]
[1779752944630,36.94,77247.48,0.0,0.97315,4e-05,2.90476]
[1779752948478,36.96,77248.86,0.0,0.97314,4e-05,2.90546]
[1779752948598,36.96,77248.86,0.0,0.97314,4e-05,2.90546]
[1779752952475,36.97,77249.0,0.0,0.97311,4e-05,2.90841]
[1779752952594,36.97,77249.0,0.0,0.97311,4e-05,2.90841]
[1779752956477,36.98,77248.96,0.0,0.97307,4e-05,2.91193]
[1779752956554,36.98,77248.96,0.0,0.97307,4e-05,2.91193]
[1779752957527,36.99,77252.77,0.0,0.97319,4e-05,2.90142]
[1779752958476,36.99,77252.77,0.0,0.97319,4e-05,2.90142]
[1779752958620,36.99,77252.77,0.0,0.97319,4e-05,2.90142]
[1779752962474,37.0,77253.85,0.0,0.97319,4e-05,2.90142]
[1779752962582,37.0,77253.85,0.0,0.97319,4e-05,2.90142]
[1779752962665,37.0,77252.23,0.0,0.97312,4e-05,2.90746]
[1779752963572,37.01,77250.73,0.0,0.97306,4e-05,2.9131]
[1779752966474,37.01,77250.98,0.0,0.97305,4e-05,2.91397]
[1779752966607,37.01,77250.98,0.0,0.97305,4e-05,2.91397]
[1779752968475,37.02,77249.87,0.0,0.97299,4e-05,2.91918]
[1779752968556,37.02,77249.87,0.0,0.97299,4e-05,2.91918]
[1779752970475,37.02,77249.8,0.0,0.97297,4e-05,2.92103]
[1779752970598,37.02,77249.8,0.0,0.97297,4e-05,2.92103]
[1779752975656,37.04,77251.69,0.0,0.97302,4e-05,2.9163]
[1779752976478,37.04,77251.69,0.0,0.97302,4e-05,2.9163]
[1779752976627,37.04,77251.69,0.0,0.97302,4e-05,2.9163]
[1779752976720,37.04,77251.69,0.0,0.97302,4e-05,2.9163]
[1779752976772,37.04,77251.69,0.0,0.97302,4e-05,2.9163]
[1779752976663,37.04,77255.07,0.0,0.97313,4e-05,2.9063]
[1779752977670,37.05,77258.99,0.0,0.97326,4e-05,2.89463]
[1779752980472,37.05,77260.32,0.0,0.97329,4e-05,2.8921]
[1779752980514,37.05,77260.32,0.0,0.97329,4e-05,2.8921]
[1779752984425,37.06,77260.98,0.0,0.97327,4e-05,2.8934]
[1779752984480,37.06,77260.98,0.0,0.97327,4e-05,2.8934]
[1779752984574,37.06,77260.98,0.0,0.97327,4e-05,2.8934]
[1779752986733,37.07,77263.19,0.0,0.97333,4e-05,2.88889]
[1779752988153,37.08,77262.35,0.0,0.97329,4e-05,2.89242]
[1779752988268,37.08,77262.35,0.0,0.97329,4e-05,2.89242]
[1779752988485,37.08,77262.35,0.0,0.97329,4e-05,2.89242]
[1779752993783,37.09,77263.12,0.0,0.97326,4e-05,2.895]
[1779752995797,37.1,77266.35,0.0,0.97335,4e-05,2.8864]
[1779752997326,37.1,77263.1,0.0,0.97323,4e-05,2.89758]
[1779753003804,37.12,77263.58,0.0,0.9732,4e-05,2.90016]
[1779753003936,37.12,77262.76,0.0,0.97316,4e-05,2.90359]
[1779753003990,37.12,77262.76,0.0,0.97316,4e-05,2.90359]
[1779753004017,37.12,77262.97,0.0,0.97316,4e-05,2.90373]
[1779753004861,37.12,77262.97,0.0,0.97316,4e-05,2.90373]
[1779753005832,37.13,77262.06,0.0,0.97312,4e-05,2.90744]
[1779753005860,37.13,77262.06,0.0,0.97312,4e-05,2.90744]
[1779753005977,37.13,77262.06,0.0,0.97312,4e-05,2.90744]
[1779753006195,37.13,77254.65,0.0,0.97285,4e-05,2.93194]
[1779753007882,37.13,77251.75,0.0,0.97272,4e-05,2.94278]
[1779753012917,37.15,77248.49,0.0,0.97256,4e-05,2.95699]
[1779753013923,37.15,77247.2,0.0,0.97251,4e-05,2.96188]
[1779753019966,37.16,77246.84,0.0,0.97245,4e-05,2.96733]
[1779753020973,37.17,77245.03,0.0,0.97237,4e-05,2.97391]
[1779753026007,37.18,77245.09,0.0,0.97234,4e-05,2.97724]
[1779753031043,37.19,77245.2,0.0,0.97233,4e-05,2.97684]
[1779753034064,37.2,77246.29,0.0,0.97235,4e-05,2.97544]
[1779753036398,37.2,77246.47,0.0,0.97235,4e-05,2.97557]
[1779753036432,37.2,77241.6,0.0,0.97216,4e-05,2.99209]
[1779753037085,37.2,77238.07,0.0,0.97202,4e-05,3.00427]
[1779753038092,37.21,77232.97,0.0,0.97183,4e-05,3.0216]
[1779753039099,37.21,77230.03,0.0,0.97171,4e-05,3.03187]
[1779753049169,37.23,77227.55,0.0,0.97155,4e-05,3.04631]
[1779753050176,37.23,77224.59,0.0,0.97143,4e-05,3.05667]
[1779753055211,37.24,77224.46,0.0,0.97139,4e-05,3.06009]
[1779753057225,37.25,77223.24,0.0,0.97133,4e-05,3.06531]
[1779753059239,37.25,77225.05,0.0,0.97139,4e-05,3.06051]
[1779753060246,37.25,77238.36,0.0,0.97188,4e-05,3.01742]
[1779753061253,37.26,77239.49,0.0,0.97191,4e-05,3.0144]
[1779753063267,37.26,77237.25,0.0,0.97181,4e-05,3.02306]
[1779753064275,37.26,77239.56,0.0,0.97189,4e-05,3.01617]
[1779753065282,37.26,77242.87,0.0,0.97201,4e-05,3.00604]
[1779753066289,37.27,77248.81,0.0,0.97222,4e-05,2.98743]
[1779753069310,37.27,77253.69,0.0,0.97237,4e-05,2.97377]
[1779753069973,37.27,77253.69,0.0,0.97237,4e-05,2.97377]
[1779753070317,37.27,77258.83,0.0,0.97256,4e-05,2.95733]
[1779753071427,37.27,77258.83,0.0,0.97256,4e-05,2.95733]
[1779753071488,37.28,77259.29,0.0,0.97257,4e-05,2.956]
[1779753072331,37.28,77264.04,0.0,0.97274,4e-05,2.94091]
[1779753077366,37.28,77264.7,0.0,0.97276,4e-05,2.93966]
[1779753079380,37.28,77266.83,0.0,0.97283,4e-05,2.93319]
[1779753084416,37.28,77268.4,0.0,0.97287,4e-05,2.92911]
[1779753089451,37.29,77268.81,0.0,0.97288,4e-05,2.92874]
[1779753093479,37.29,77265.77,0.0,0.97279,4e-05,2.93568]
[1779753095493,37.29,77264.17,0.0,0.97273,4e-05,2.94118]
[1779753100528,37.29,77264.19,0.0,0.97272,4e-05,2.94197]
[1779753105563,37.3,77264.44,0.0,0.97272,4e-05,2.942]
[1779753110597,37.3,77265.27,0.0,0.97274,4e-05,2.94016]
[1779753115634,37.31,77265.48,0.0,0.97273,4e-05,2.94151]
[1779753120671,37.31,77266.89,0.0,0.97277,4e-05,2.93796]
[1779753125706,37.31,77267.12,0.0,0.97277,4e-05,2.93808]
[1779753127720,37.31,77265.93,0.0,0.97272,4e-05,2.94223]
[1779753134769,37.32,77266.68,0.0,0.97273,4e-05,2.94101]
[1779753139804,37.32,77266.56,0.0,0.97272,4e-05,2.94223]
[1779753144838,37.32,77266.76,0.0,0.97272,4e-05,2.94243]
[1779753149874,37.33,77265.86,0.0,0.97268,4e-05,2.94616]
[1779753156923,37.33,77266.45,0.0,0.97271,4e-05,2.94187]
[1779753161958,37.33,77265.98,0.0,0.97269,4e-05,2.94423]
[1779753166993,37.34,77266.67,0.0,0.9727,4e-05,2.94288]
[1779753172028,37.35,77266.22,0.0,0.97266,4e-05,2.94699]
[1779753177063,37.36,77266.22,0.0,0.97261,4e-05,2.95082]
[1779753182098,37.37,77266.22,0.0,0.97259,4e-05,2.95282]
[1779753189067,37.37,77266.22,0.0,0.97259,4e-05,2.95282]
[1779753196195,37.37,77266.18,0.0,0.97257,4e-05,2.95513]
[1779753201231,37.38,77266.71,0.0,0.97258,4e-05,2.9542]
[1779753203245,37.38,77256.88,0.0,0.97222,4e-05,2.98615]
[1779753204252,37.38,77255.61,0.0,0.97216,4e-05,2.99096]
[1779753208280,37.39,77258.72,0.0,0.97225,4e-05,2.9837]
[1779753209287,37.39,77261.74,0.0,0.97235,4e-05,2.97467]
[1779753210294,37.39,77264.6,0.0,0.97244,4e-05,2.96619]
[1779753214322,37.4,77265.94,0.0,0.9725,4e-05,2.96008]
[1779753219358,37.4,77265.96,0.0,0.9725,4e-05,2.96074]
[1779753228423,37.42,77265.9,0.0,0.97243,4e-05,2.96644]
[1779753234464,37.44,77266.01,0.0,0.97239,4e-05,2.97048]
[1779753239500,37.45,77266.7,0.0,0.97237,4e-05,2.97188]
[1779753245541,37.46,77266.9,0.0,0.97233,4e-05,2.97556]
[1779753250577,37.48,77269.36,0.0,0.97238,4e-05,2.97123]
[1779753251584,37.48,77270.61,0.0,0.97242,4e-05,2.96794]
[1779753258348,37.49,77270.47,0.0,0.97238,4e-05,2.97128]
[1779753260488,37.5,77270.57,0.0,0.97236,4e-05,2.9731]
[1779753260579,37.5,77270.57,0.0,0.97234,4e-05,2.97452]
[1779753267697,37.52,77270.7,0.0,0.97229,4e-05,2.97902]
[1779753269613,37.52,77271.63,0.0,0.97232,4e-05,2.97672]
[1779753269639,37.52,77271.63,0.0,0.97232,4e-05,2.97672]
[1779753269721,37.52,77271.63,0.0,0.97232,4e-05,2.97672]
[1779753269822,37.52,77271.31,0.0,0.9723,4e-05,2.97844]
[1779753270473,37.52,77271.31,0.0,0.9723,4e-05,2.97844]
[1779753275753,37.54,77271.55,0.0,0.97229,4e-05,2.97826]
[1779753282802,37.56,77271.87,0.0,0.97225,4e-05,2.98202]
[1779753287837,37.56,77271.69,0.0,0.97221,4e-05,2.98543]
[1779753292872,37.57,77272.4,0.0,0.97224,4e-05,2.98348]
[1779753298914,37.57,77275.97,0.0,0.97235,4e-05,2.97302]
[1779753299921,37.57,77279.38,0.0,0.97248,4e-05,2.96219]
[1779753304956,37.57,77279.16,0.0,0.97246,4e-05,2.96342]
[1779753310084,37.57,77279.19,0.0,0.97246,4e-05,2.96344]
[1779753321070,37.58,77278.96,0.0,0.97243,4e-05,2.96596]
[1779753323084,37.58,77275.67,0.0,0.97231,4e-05,2.97676]
[1779753327112,37.58,77277.12,0.0,0.97236,4e-05,2.97257]
[1779753332147,37.58,77277.57,0.0,0.9724,4e-05,2.96818]
[1779753338189,37.59,77277.62,0.0,0.97239,4e-05,2.96881]
[1779753344231,37.59,77277.97,0.0,0.9724,4e-05,2.9685]
[1779753350273,37.59,77278.38,0.0,0.9724,4e-05,2.96803]
[1779753352287,37.59,77276.13,0.0,0.97232,4e-05,2.97552]
[1779753357322,37.59,77276.47,0.0,0.97232,4e-05,2.9751]
[1779753362357,37.6,77276.62,0.0,0.97232,4e-05,2.97531]
[1779753366386,37.6,77282.0,0.0,0.97251,4e-05,2.95866]
[1779753371421,37.6,77281.62,0.0,0.97249,4e-05,2.96071]
[1779753379477,37.61,77281.82,0.0,0.97248,4e-05,2.96137]
[1779753382498,37.61,77277.23,0.0,0.97231,4e-05,2.97652]
[1779753388541,37.61,77277.74,0.0,0.97232,4e-05,2.97568]
[1779753393575,37.61,77276.0,0.0,0.97228,4e-05,2.97837]
[1779753399621,37.62,77276.38,0.0,0.97228,4e-05,2.97796]
[1779753404653,37.62,77276.46,0.0,0.97228,4e-05,2.97839]
[1779753405660,37.62,77281.76,0.0,0.97247,4e-05,2.96157]
[1779753406670,37.62,77282.93,0.0,0.97251,4e-05,2.95801]
[1779753411702,37.62,77282.74,0.0,0.97249,4e-05,2.95947]
[1779753416737,37.63,77282.91,0.0,0.97249,4e-05,2.95977]
[1779753422779,37.63,77281.5,0.0,0.97243,4e-05,2.96526]
[1779753428821,37.63,77281.92,0.0,0.97243,4e-05,2.96484]
[1779753434863,37.64,77282.24,0.0,0.97243,4e-05,2.96474]
[1779753440905,37.64,77282.45,0.0,0.97243,4e-05,2.965]
[1779753445939,37.64,77282.25,0.0,0.97241,4e-05,2.9664]
[1779753450975,37.64,77282.2,0.0,0.9724,4e-05,2.96731]
[1779753452991,37.65,77280.45,0.0,0.97237,4e-05,2.96963]
[1779753458028,37.65,77280.63,0.0,0.97237,4e-05,2.9698]
[1779753463063,37.65,77280.19,0.0,0.97234,4e-05,2.97209]
[1779753468098,37.65,77280.71,0.0,0.97235,4e-05,2.97116]
[1779753473133,37.66,77280.74,0.0,0.97234,4e-05,2.97179]
[1779753477161,37.66,77284.86,0.0,0.97249,4e-05,2.95921]
[1779753481410,37.66,77284.61,0.0,0.97247,4e-05,2.96065]
[1779753482485,37.66,77284.47,0.0,0.97246,4e-05,2.96125]
[1779753483203,37.66,77284.56,0.0,0.97247,4e-05,2.96112]
[1779753488238,37.65,77284.34,0.0,0.97249,4e-05,2.95851]
[1779753493273,37.65,77283.98,0.0,0.97247,4e-05,2.96045]
[1779753500321,37.66,77284.96,0.0,0.9725,4e-05,2.95841]
[1779753501501,37.66,77284.96,0.0,0.9725,4e-05,2.95841]
[1779753502338,37.65,77299.73,0.0,0.97303,4e-05,2.9109]
[1779753503345,37.65,77301.82,0.0,0.97311,4e-05,2.90353]
[1779753505539,37.65,77302.21,0.0,0.97314,4e-05,2.90152]
[1779753505541,37.65,77302.08,0.0,0.97314,4e-05,2.90115]
[1779753506685,37.65,77302.08,0.0,0.97314,4e-05,2.90115]
[1779753506724,37.65,77302.08,0.0,0.97314,4e-05,2.90115]
[1779753506852,37.65,77302.08,0.0,0.97314,4e-05,2.90115]
[1779753506910,37.64,77302.09,0.0,0.97315,4e-05,2.90034]
[1779753510888,37.63,77302.4,0.0,0.97319,4e-05,2.89704]
[1779753510970,37.63,77302.4,0.0,0.97319,4e-05,2.89704]
[1779753511005,37.63,77302.54,0.0,0.97323,4e-05,2.8923]
[1779753511403,37.63,77293.14,0.0,0.97291,4e-05,2.92113]
[1779753512410,37.63,77292.68,0.0,0.97289,4e-05,2.92279]
[1779753516438,37.63,77287.77,0.0,0.9727,4e-05,2.93914]
[1779753517407,37.63,77287.77,0.0,0.9727,4e-05,2.93914]
[1779753517425,37.63,77287.77,0.0,0.9727,4e-05,2.93914]
[1779753517470,37.63,77287.77,0.0,0.9727,4e-05,2.93914]
[1779753517475,37.63,77287.66,0.0,0.9727,4e-05,2.93966]
[1779753522480,37.64,77287.67,0.0,0.97269,4e-05,2.94049]
[1779753527515,37.64,77287.66,0.0,0.97268,4e-05,2.94138]
[1779753530324,37.64,77287.69,0.0,0.97268,4e-05,2.94145]
[1779753530376,37.64,77285.89,0.0,0.97261,4e-05,2.94735]
[1779753530473,37.64,77285.89,0.0,0.97261,4e-05,2.94735]
[1779753530536,37.64,77286.05,0.0,0.97261,4e-05,2.947]
[1779753533530,37.63,77285.62,0.0,0.97262,4e-05,2.94663]
[1779753533721,37.63,77285.62,0.0,0.97262,4e-05,2.94663]
[1779753533822,37.63,77285.71,0.0,0.97263,4e-05,2.94548]
[1779753539599,37.61,77286.32,0.0,0.97271,4e-05,2.93842]
[1779753544634,37.6,77286.39,0.0,0.97275,4e-05,2.93501]
[1779753549669,37.6,77287.02,0.0,0.97278,4e-05,2.9319]
[1779753552259,37.6,77286.91,0.0,0.97279,4e-05,2.93142]
[1779753552309,37.6,77286.91,0.0,0.97279,4e-05,2.93142]
[1779753552358,37.59,77286.91,0.0,0.97281,4e-05,2.92975]
[1779753552474,37.59,77286.91,0.0,0.97281,4e-05,2.92975]
[1779753557725,37.58,77277.35,0.0,0.9725,4e-05,2.95706]
[1779753558918,37.58,77277.35,0.0,0.9725,4e-05,2.95706]
[1779753558933,37.58,77277.35,0.0,0.9725,4e-05,2.95706]
[1779753558972,37.58,77277.35,0.0,0.9725,4e-05,2.95706]
[1779753558988,37.58,77275.81,0.0,0.97244,4e-05,2.96213]
[1779753565999,37.58,77275.35,0.0,0.97242,4e-05,2.96419]
[1779753566029,37.58,77275.35,0.0,0.97242,4e-05,2.96419]
[1779753566224,37.58,77275.35,0.0,0.97242,4e-05,2.96419]
[1779753566324,37.58,77275.35,0.0,0.97241,4e-05,2.96479]
[1779753573837,37.58,77273.32,0.0,0.97237,4e-05,2.96776]
[1779753576724,37.59,77272.99,0.0,0.97235,4e-05,2.96913]
[1779753576775,37.59,77272.99,0.0,0.97235,4e-05,2.96913]
[1779753576973,37.59,77272.99,0.0,0.97235,4e-05,2.96913]
[1779753577073,37.59,77272.99,0.0,0.97235,4e-05,2.9693]
[1779753582900,37.59,77272.81,0.0,0.97235,4e-05,2.96982]
[1779753587934,37.59,77269.17,0.0,0.9722,4e-05,2.98233]
[1779753590182,37.59,77266.97,0.0,0.97212,4e-05,2.98955]
[1779753590222,37.59,77266.97,0.0,0.97212,4e-05,2.98955]
[1779753590234,37.59,77266.97,0.0,0.97212,4e-05,2.98955]
[1779753590284,37.59,77266.91,0.0,0.97212,4e-05,2.99001]
[1779753591516,37.59,77266.77,0.0,0.97211,4e-05,2.99046]
[1779753591721,37.59,77266.77,0.0,0.97211,4e-05,2.99046]
[1779753591963,37.59,77265.27,0.0,0.97206,4e-05,2.99542]
[1779753592970,37.59,77261.36,0.0,0.97191,4e-05,3.00816]
[1779753598005,37.59,77262.41,0.0,0.97195,4e-05,3.00522]
[1779753598718,37.59,77262.41,0.0,0.97195,4e-05,3.00522]
[1779753598751,37.59,77262.41,0.0,0.97195,4e-05,3.00522]
[1779753598971,37.59,77262.41,0.0,0.97195,4e-05,3.00522]
[1779753599072,37.59,77262.41,0.0,0.97194,4e-05,3.00531]
[1779753601042,37.59,77267.48,0.0,0.97213,4e-05,2.98914]
[1779753603344,37.59,77268.46,0.0,0.97216,4e-05,2.98599]
[1779753603398,37.59,77268.46,0.0,0.97216,4e-05,2.98599]
[1779753603472,37.59,77266.83,0.0,0.97211,4e-05,2.9904]
[1779753604055,37.59,77265.37,0.0,0.97206,4e-05,2.99521]
[1779753609090,37.59,77262.09,0.0,0.97193,4e-05,3.00624]
[1779753610030,37.59,77262.09,0.0,0.97193,4e-05,3.00624]
[1779753610085,37.59,77262.09,0.0,0.97193,4e-05,3.00624]
[1779753610221,37.59,77262.09,0.0,0.97193,4e-05,3.00624]
[1779753610255,37.59,77261.09,0.0,0.9719,4e-05,3.00954]
[1779753615132,37.59,77254.62,0.0,0.97165,4e-05,3.03085]
[1779753618396,37.59,77256.05,0.0,0.97171,4e-05,3.02629]
[1779753618163,37.59,77252.96,0.0,0.97159,4e-05,3.03636]
[1779753618448,37.59,77252.96,0.0,0.97159,4e-05,3.03636]
[1779753618471,37.59,77252.96,0.0,0.97159,4e-05,3.03636]
[1779753619168,37.59,77251.18,0.0,0.97152,4e-05,3.04219]
[1779753620176,37.59,77257.48,0.0,0.97176,4e-05,3.02172]
[1779753621656,37.59,77259.66,0.0,0.97184,4e-05,3.01466]
[1779753621721,37.59,77259.66,0.0,0.97184,4e-05,3.01466]
[1779753621751,37.59,77259.66,0.0,0.97184,4e-05,3.01466]
[1779753622206,37.59,77259.66,0.0,0.97184,4e-05,3.01466]
[1779753622222,37.59,77259.66,0.0,0.97184,4e-05,3.01466]
[1779753622307,37.59,77259.34,0.0,0.97183,4e-05,3.01573]
[1779753623198,37.59,77251.9,0.0,0.97155,4e-05,3.03995]
[1779753624205,37.59,77244.49,0.0,0.97127,4e-05,3.06422]
[1779753625212,37.59,77248.27,0.0,0.97141,4e-05,3.05185]
[1779753626787,37.59,77250.47,0.0,0.9715,4e-05,3.04464]
[1779753626840,37.59,77250.47,0.0,0.9715,4e-05,3.04464]
[1779753626989,37.59,77250.47,0.0,0.9715,4e-05,3.04464]
[1779753627226,37.59,77250.51,0.0,0.9715,4e-05,3.04449]
[1779753630247,37.59,77257.47,0.0,0.97176,4e-05,3.02185]
[1779753631179,37.59,77257.47,0.0,0.97176,4e-05,3.02185]
[1779753631222,37.59,77257.47,0.0,0.97176,4e-05,3.02185]
[1779753631230,37.59,77257.47,0.0,0.97176,4e-05,3.02185]
[1779753631254,37.59,77257.77,0.0,0.9718,4e-05,3.01727]
[1779753631459,37.59,77257.77,0.0,0.9718,4e-05,3.01727]
[1779753631471,37.59,77257.77,0.0,0.9718,4e-05,3.01727]
[1779753632262,37.59,77257.71,0.0,0.9718,4e-05,3.01751]
[1779753637299,37.6,77247.92,0.0,0.97143,4e-05,3.04958]
[1779753638446,37.6,77247.92,0.0,0.97143,4e-05,3.04958]
[1779753638475,37.6,77245.91,0.0,0.97136,4e-05,3.05619]
[1779753638497,37.6,77245.91,0.0,0.97136,4e-05,3.05619]
[1779753639313,37.6,77246.46,0.0,0.97138,4e-05,3.05437]
[1779753640320,37.6,77252.62,0.0,0.97161,4e-05,3.03424]
[1779753640525,37.6,77252.62,0.0,0.97161,4e-05,3.03424]
[1779753640720,37.6,77252.62,0.0,0.97161,4e-05,3.03424]
[1779753641327,37.6,77244.67,0.0,0.97131,4e-05,3.06016]
[1779753642239,37.6,77244.67,0.0,0.97131,4e-05,3.06016]
[1779753642291,37.6,77244.67,0.0,0.97131,4e-05,3.06016]
[1779753642334,37.6,77244.28,0.0,0.9713,4e-05,3.0614]
[1779753642471,37.6,77244.28,0.0,0.9713,4e-05,3.0614]
[1779753642537,37.6,77244.28,0.0,0.9713,4e-05,3.0614]
[1779753642726,37.6,77244.28,0.0,0.9713,4e-05,3.0614]
[1779753643341,37.59,77245.48,0.0,0.97134,4e-05,3.05742]
[1779753644348,37.59,77249.8,0.0,0.9715,4e-05,3.04331]
[1779753646463,37.59,77249.86,0.0,0.97151,4e-05,3.04307]
[1779753646362,37.59,77254.07,0.0,0.97166,4e-05,3.02934]
[1779753646516,37.59,77254.07,0.0,0.97166,4e-05,3.02934]
[1779753647088,37.59,77254.07,0.0,0.97166,4e-05,3.02934]
[1779753647228,37.59,77254.07,0.0,0.97166,4e-05,3.02934]
[1779753647369,37.59,77254.58,0.0,0.97168,4e-05,3.02768]
[1779753648377,37.59,77248.82,0.0,0.97147,4e-05,3.04643]
[1779753652216,37.59,77249.24,0.0,0.97148,4e-05,3.04501]
[1779753652268,37.59,77249.24,0.0,0.97148,4e-05,3.04501]
[1779753652472,37.59,77249.24,0.0,0.97148,4e-05,3.04501]
[1779753652476,37.59,77250.15,0.0,0.97152,4e-05,3.04202]
[1779753653412,37.59,77264.57,0.0,0.97205,4e-05,2.99526]
[1779753654349,37.59,77264.57,0.0,0.97205,4e-05,2.99526]
[1779753654396,37.59,77264.57,0.0,0.97205,4e-05,2.99526]
[1779753654472,37.59,77264.57,0.0,0.97205,4e-05,2.99526]
[1779753654419,37.59,77264.18,0.0,0.97203,4e-05,2.99659]
[1779753655426,37.59,77265.47,0.0,0.97208,4e-05,2.99249]
[1779753660334,37.6,77265.25,0.0,0.97207,4e-05,2.99349]
[1779753660386,37.6,77265.25,0.0,0.97207,4e-05,2.99349]
[1779753660472,37.6,77265.25,0.0,0.97207,4e-05,2.99349]
[1779753660461,37.6,77265.39,0.0,0.97207,4e-05,2.9931]
[1779753661470,37.6,77263.66,0.0,0.97201,4e-05,2.99875]
[1779753664501,37.6,77274.4,0.0,0.97238,4e-05,2.96562]
[1779753666284,37.6,77274.4,0.0,0.97238,4e-05,2.96562]
[1779753666335,37.6,77274.4,0.0,0.97238,4e-05,2.96562]
[1779753666473,37.6,77274.4,0.0,0.97238,4e-05,2.96562]
[1779753666435,37.6,77275.06,0.0,0.9724,4e-05,2.96434]
[1779753666515,37.6,77275.48,0.0,0.97241,4e-05,2.963]
[1779753667522,37.6,77281.84,0.0,0.97265,4e-05,2.94181]
[1779753669596,37.6,77281.72,0.0,0.97266,4e-05,2.94132]
[1779753669642,37.6,77281.72,0.0,0.97266,4e-05,2.94132]
[1779753669722,37.6,77281.72,0.0,0.97266,4e-05,2.94132]
[1779753669811,37.6,77269.62,0.0,0.97222,4e-05,2.98016]
[1779753670543,37.6,77269.03,0.0,0.9722,4e-05,2.98215]
[1779753672196,37.6,77269.03,0.0,0.9722,4e-05,2.98215]
[1779753672224,37.6,77269.03,0.0,0.9722,4e-05,2.98215]
[1779753672326,37.6,77278.6,0.0,0.97254,4e-05,2.9516]
[1779753672669,37.6,77278.6,0.0,0.97254,4e-05,2.9516]
[1779753673188,37.6,77278.6,0.0,0.97254,4e-05,2.9516]
[1779753673289,37.6,77281.15,0.0,0.97263,4e-05,2.94362]
[1779753674571,37.59,77283.9,0.0,0.97275,4e-05,2.93315]
[1779753679217,37.58,77284.7,0.0,0.97281,4e-05,2.92806]
[1779753679221,37.58,77284.7,0.0,0.97281,4e-05,2.92806]
[1779753679318,37.58,77286.8,0.0,0.97289,4e-05,2.92056]
[1779753681721,37.58,77285.51,0.0,0.97286,4e-05,2.92299]
[1779753683403,37.57,77285.38,0.0,0.97287,4e-05,2.92257]
[1779753687664,37.56,77281.72,0.0,0.97278,4e-05,2.93019]
[1779753688671,37.56,77278.31,0.0,0.97266,4e-05,2.94122]
[1779753692703,37.56,77275.35,0.0,0.97258,4e-05,2.94775]
[1779753693708,37.56,77256.0,0.0,0.97186,4e-05,3.0107]
[1779753694871,37.56,77256.0,0.0,0.97186,4e-05,3.0107]
[1779753694923,37.56,77256.0,0.0,0.97186,4e-05,3.0107]
[1779753694973,37.56,77256.0,0.0,0.97186,4e-05,3.0107]
[1779753695380,37.56,77256.0,0.0,0.97186,4e-05,3.0107]
[1779753695411,37.57,77248.02,0.0,0.97156,4e-05,3.03729]
[1779753695722,37.57,77249.92,0.0,0.97163,4e-05,3.0311]
[1779753698744,37.57,77243.78,0.0,0.97138,4e-05,3.05297]
[1779753699751,37.57,77240.45,0.0,0.97125,4e-05,3.06446]
[1779753700758,37.58,77242.6,0.0,0.97133,4e-05,3.05797]
[1779753703781,37.58,77238.44,0.0,0.97115,4e-05,3.07329]
[1779753704788,37.58,77229.91,0.0,0.97082,4e-05,3.10196]
[1779753705795,37.59,77225.8,0.0,0.97066,4e-05,3.11607]
[1779753706802,37.59,77228.57,0.0,0.97076,4e-05,3.10735]
[1779753710830,37.59,77225.41,0.0,0.97062,4e-05,3.11976]
[1779753711837,37.6,77221.95,0.0,0.97048,4e-05,3.13174]
[1779753712705,37.6,77221.95,0.0,0.97048,4e-05,3.13174]
[1779753712844,37.6,77213.18,0.0,0.97014,4e-05,3.1615]
[1779753713852,37.6,77202.17,0.0,0.96971,4e-05,3.19898]
[1779753714859,37.6,77205.36,0.0,0.96983,4e-05,3.18854]
[1779753715866,37.6,77207.19,0.0,0.96989,4e-05,3.18272]
[1779753716872,37.6,77211.58,0.0,0.97006,4e-05,3.16832]
[1779753721908,37.61,77216.13,0.0,0.97021,4e-05,3.15502]
[1779753724929,37.61,77212.79,0.0,0.97007,4e-05,3.16745]
[1779753725937,37.61,77201.34,0.0,0.96962,4e-05,3.20645]
[1779753726945,37.62,77202.16,0.0,0.96965,4e-05,3.20401]
[1779753727951,37.62,77216.25,0.0,0.97019,4e-05,3.15692]
[1779753728958,37.62,77222.52,0.0,0.97043,4e-05,3.13639]
[1779753733993,37.63,77222.51,0.0,0.9704,4e-05,3.13863]
[1779753739029,37.63,77218.92,0.0,0.97024,4e-05,3.15276]
[1779753742050,37.64,77211.8,0.0,0.96995,4e-05,3.17784]
[1779753743057,37.64,77207.66,0.0,0.96979,4e-05,3.19215]
[1779753746078,37.64,77209.47,0.0,0.96985,4e-05,3.18707]
[1779753747085,37.64,77218.2,0.0,0.97018,4e-05,3.1581]
[1779753748092,37.64,77217.98,0.0,0.97017,4e-05,3.15924]
[1779753750229,37.65,77218.67,0.0,0.97019,4e-05,3.15732]
[1779753754134,37.65,77216.82,0.0,0.97013,4e-05,3.1618]
[1779753758236,37.66,77217.58,0.0,0.97014,4e-05,3.16042]
[1779753758261,37.66,77218.15,0.0,0.97016,4e-05,3.1589]
[1779753764204,37.67,77216.98,0.0,0.97009,4e-05,3.16511]
[1779753765211,37.67,77213.15,0.0,0.96994,4e-05,3.17833]
[1779753770246,37.67,77218.32,0.0,0.97012,4e-05,3.16275]
[1779753775281,37.68,77219.58,0.0,0.97014,4e-05,3.16044]
[1779753780317,37.69,77217.64,0.0,0.97005,4e-05,3.16885]
[1779753781324,37.69,77212.33,0.0,0.96984,4e-05,3.18706]
[1779753784345,37.69,77216.25,0.0,0.96998,4e-05,3.17494]
[1779753785237,37.69,77216.25,0.0,0.96998,4e-05,3.17494]
[1779753785352,37.69,77221.29,0.0,0.97017,4e-05,3.15839]
[1779753787366,37.69,77223.04,0.0,0.97023,4e-05,3.15329]
[1779753792406,37.7,77225.7,0.0,0.97031,4e-05,3.14637]
[1779753793413,37.7,77230.01,0.0,0.97047,4e-05,3.13242]
[1779753794420,37.7,77228.45,0.0,0.9704,4e-05,3.13801]
[1779753797441,37.71,77229.92,0.0,0.97045,4e-05,3.13438]
[1779753798448,37.71,77224.73,0.0,0.97024,4e-05,3.15207]
[1779753802476,37.72,77228.76,0.0,0.97037,4e-05,3.14065]
[1779753807511,37.72,77228.59,0.0,0.97034,4e-05,3.14327]
[1779753809525,37.73,77221.73,0.0,0.97007,4e-05,3.16698]
[1779753814560,37.73,77221.78,0.0,0.97008,4e-05,3.16494]
[1779753820602,37.74,77222.17,0.0,0.97008,4e-05,3.16582]
[1779753825637,37.75,77222.24,0.0,0.97006,4e-05,3.16741]
[1779753830672,37.75,77221.14,0.0,0.96999,4e-05,3.17289]
[1779753831679,37.75,77219.32,0.0,0.96992,4e-05,3.17935]
[1779753832686,37.75,77215.28,0.0,0.96976,4e-05,3.19327]
[1779753837723,37.76,77214.62,0.0,0.96971,4e-05,3.19707]
[1779753842758,37.77,77214.81,0.0,0.9697,4e-05,3.19798]
[1779753844771,37.77,77207.93,0.0,0.96943,4e-05,3.2218]
[1779753845779,37.77,77205.57,0.0,0.96933,4e-05,3.23006]
[1779753848800,37.77,77207.89,0.0,0.96942,4e-05,3.22296]
[1779753849807,37.77,77209.83,0.0,0.96949,4e-05,3.21666]
[1779753851821,37.77,77202.77,0.0,0.9692,4e-05,3.24114]
[1779753855849,37.78,77200.18,0.0,0.96909,4e-05,3.25089]
[1779753860884,37.78,77199.21,0.0,0.96904,4e-05,3.25533]
[1779753861891,37.78,77197.18,0.0,0.96896,4e-05,3.26248]
[1779753862897,37.78,77195.53,0.0,0.96889,4e-05,3.26834]
[1779753865919,37.78,77198.46,0.0,0.969,4e-05,3.25896]
[1779753866928,37.78,77200.23,0.0,0.96907,4e-05,3.25315]
[1779753867933,37.79,77205.03,0.0,0.96925,4e-05,3.23706]
[1779753870954,37.79,77206.66,0.0,0.96931,4e-05,3.23231]
[1779753875989,37.79,77203.97,0.0,0.96922,4e-05,3.23904]
[1779753879010,37.8,77207.39,0.0,0.96935,4e-05,3.22823]
[1779753880017,37.8,77212.11,0.0,0.96953,4e-05,3.21255]
[1779753882031,37.8,77203.14,0.0,0.96917,4e-05,3.24354]
[1779753883038,37.8,77202.37,0.0,0.96913,4e-05,3.24641]
[1779753888073,37.8,77201.76,0.0,0.9691,4e-05,3.24972]
[1779753889080,37.8,77199.52,0.0,0.969,4e-05,3.2576]
[1779753895122,37.81,77199.12,0.0,0.96897,4e-05,3.26037]
[1779753900157,37.81,77197.19,0.0,0.96888,4e-05,3.26815]
[1779753902185,37.81,77204.28,0.0,0.96916,4e-05,3.24444]
[1779753903193,37.82,77208.11,0.0,0.96931,4e-05,3.23171]
[1779753904199,37.82,77220.51,0.0,0.96979,4e-05,3.19018]
[1779753905206,37.82,77223.46,0.0,0.9699,4e-05,3.18065]
[1779753907222,37.82,77232.56,0.0,0.97024,4e-05,3.15101]
[1779753908229,37.82,77236.53,0.0,0.97039,4e-05,3.13824]
[1779753909237,37.82,77234.66,0.0,0.97031,4e-05,3.14489]
[1779753910243,37.82,77232.43,0.0,0.97022,4e-05,3.15273]
[1779753912257,37.83,77234.46,0.0,0.97029,4e-05,3.14681]
[1779753914271,37.83,77232.86,0.0,0.97022,4e-05,3.15297]
[1779753917292,37.83,77229.33,0.0,0.97007,4e-05,3.16596]
[1779753918299,37.84,77219.98,0.0,0.9697,4e-05,3.19767]
[1779753919306,37.84,77218.86,0.0,0.96965,4e-05,3.20177]
[1779753921320,37.84,77212.32,0.0,0.96939,4e-05,3.22448]
[1779753926355,37.84,77211.49,0.0,0.96934,4e-05,3.22871]
[1779753927362,37.85,77214.8,0.0,0.96947,4e-05,3.21781]
[1779753930383,37.85,77221.79,0.0,0.96973,4e-05,3.19517]
[1779753935418,37.85,77225.59,0.0,0.96989,4e-05,3.18038]
[1779753937432,37.86,77223.45,0.0,0.9698,4e-05,3.18825]
[1779753942467,37.86,77223.72,0.0,0.96979,4e-05,3.18899]
[1779753947502,37.87,77223.65,0.0,0.96977,4e-05,3.19081]
[1779753951530,37.87,77229.65,0.0,0.96999,4e-05,3.17196]
[1779753954551,37.87,77226.84,0.0,0.96987,4e-05,3.18233]
[1779753956564,37.88,77220.91,0.0,0.96963,4e-05,3.20286]
[1779753957573,37.88,77211.46,0.0,0.96926,4e-05,3.23506]
[1779753959587,37.88,77214.79,0.0,0.96938,4e-05,3.22431]
[1779753962608,37.88,77208.98,0.0,0.96915,4e-05,3.24469]
[1779753964622,37.88,77213.61,0.0,0.96932,4e-05,3.22946]
[1779753967646,37.89,77216.13,0.0,0.96942,4e-05,3.22162]
[1779753969657,37.89,77217.89,0.0,0.96948,4e-05,3.21618]
[1779753971675,37.89,77220.76,0.0,0.96958,4e-05,3.2073]
[1779753972682,37.89,77222.68,0.0,0.96966,4e-05,3.20085]
[1779753977717,37.9,77222.45,0.0,0.96963,4e-05,3.20332]
[1779753978724,37.9,77220.96,0.0,0.96957,4e-05,3.20861]
[1779753979734,37.9,77214.4,0.0,0.96931,4e-05,3.23101]
[1779753981745,37.9,77210.57,0.0,0.96915,4e-05,3.24444]
[1779753986780,37.9,77210.72,0.0,0.96914,4e-05,3.24501]
[1779753989801,37.91,77213.05,0.0,0.96923,4e-05,3.23776]
[1779753991815,37.91,77211.81,0.0,0.96921,4e-05,3.23863]
[1779753992823,37.91,77214.29,0.0,0.9693,4e-05,3.23046]
[1779753993830,37.91,77218.87,0.0,0.96948,4e-05,3.21524]
[1779753994837,37.91,77216.4,0.0,0.96938,4e-05,3.22383]
[1779753995844,37.91,77214.77,0.0,0.96931,4e-05,3.22959]
[1779753996851,37.91,77207.6,0.0,0.96903,4e-05,3.25412]
[1779753997858,37.91,77200.29,0.0,0.96874,4e-05,3.27922]
[1779754002893,37.91,77203.41,0.0,0.96885,4e-05,3.2694]
[1779754004907,37.92,77201.18,0.0,0.96876,4e-05,3.27737]
[1779754005914,37.92,77198.63,0.0,0.96865,4e-05,3.28626]
[1779754009942,37.92,77201.8,0.0,0.96877,4e-05,3.27606]
[1779754014976,37.92,77202.02,0.0,0.96877,4e-05,3.27622]
[1779754019006,37.92,77200.25,0.0,0.96869,4e-05,3.28301]
[1779754023040,37.93,77204.34,0.0,0.96885,4e-05,3.26976]
[1779754025059,37.93,77193.0,0.0,0.96839,4e-05,3.30878]
[1779754026066,37.93,77193.64,0.0,0.96841,4e-05,3.30694]
[1779754027075,37.93,77197.64,0.0,0.96857,4e-05,3.29337]
[1779754028080,37.93,77202.37,0.0,0.96876,4e-05,3.27736]
[1779754033115,37.93,77205.25,0.0,0.96886,4e-05,3.26854]
[1779754035129,37.93,77206.73,0.0,0.96892,4e-05,3.26394]
[1779754040164,37.94,77206.58,0.0,0.9689,4e-05,3.26554]
[1779754044192,37.94,77205.11,0.0,0.96883,4e-05,3.2714]
[1779754045199,37.94,77206.67,0.0,0.96889,4e-05,3.26629]
[1779754046206,37.94,77212.17,0.0,0.9691,4e-05,3.24782]
[1779754051241,37.95,77216.45,0.0,0.96929,4e-05,3.23076]
[1779754052248,37.95,77214.76,0.0,0.96922,4e-05,3.23673]
[1779754055268,37.95,77217.72,0.0,0.96933,4e-05,3.22747]
[1779754056276,37.95,77215.57,0.0,0.96924,4e-05,3.23499]
[1779754057283,37.95,77219.06,0.0,0.96938,4e-05,3.22345]
[1779754058290,37.95,77223.61,0.0,0.96955,4e-05,3.2084]
[1779754061311,37.96,77220.23,0.0,0.96941,4e-05,3.22064]
[1779754063326,37.96,77218.0,0.0,0.96932,4e-05,3.22869]
[1779754067353,37.96,77215.83,0.0,0.96922,4e-05,3.23702]
[1779754068360,37.96,77214.22,0.0,0.96915,4e-05,3.2427]
[1779754073395,37.97,77214.42,0.0,0.96915,4e-05,3.24316]
[1779754077423,37.97,77208.28,0.0,0.9689,4e-05,3.26487]
[1779754082458,37.97,77208.68,0.0,0.9689,4e-05,3.26444]
[1779754088501,37.97,77208.87,0.0,0.9689,4e-05,3.2649]
[1779754092529,37.98,77206.54,0.0,0.96879,4e-05,3.27354]
[1779754093536,37.98,77202.41,0.0,0.96863,4e-05,3.2878]
[1779754098571,37.98,77193.4,0.0,0.96826,4e-05,3.31945]
[1779754099578,37.98,77191.37,0.0,0.96817,4e-05,3.32653]
[1779754104613,37.98,77190.85,0.0,0.96815,4e-05,3.32872]
[1779754108641,37.98,77193.7,0.0,0.96826,4e-05,3.3192]
[1779754113677,37.98,77193.76,0.0,0.96829,4e-05,3.31562]
[1779754116698,37.99,77198.58,0.0,0.96848,4e-05,3.29934]
[1779754117705,37.99,77202.0,0.0,0.96862,4e-05,3.28773]
[1779754121736,37.99,77196.42,0.0,0.96839,4e-05,3.30736]
[1779754122742,37.99,77194.34,0.0,0.9683,4e-05,3.31464]
[1779754124756,37.99,77193.42,0.0,0.96826,4e-05,3.31799]
[1779754125763,37.99,77191.36,0.0,0.96818,4e-05,3.32515]
[1779754128784,37.99,77192.95,0.0,0.96824,4e-05,3.31988]
[1779754133819,37.99,77189.16,0.0,0.96809,4e-05,3.33329]
[1779754138225,37.99,77188.96,0.0,0.96807,4e-05,3.33421]
[1779754138854,37.99,77186.11,0.0,0.96796,4e-05,3.3441]
[1779754139861,37.99,77183.9,0.0,0.96787,4e-05,3.35178]
[1779754140227,37.99,77183.9,0.0,0.96787,4e-05,3.35178]
[1779754141875,37.99,77181.59,0.0,0.96777,4e-05,3.35992]
[1779754145904,37.99,77179.04,0.0,0.96767,4e-05,3.36877]
[1779754146922,37.99,77179.04,0.0,0.96767,4e-05,3.36877]
[1779754146974,37.99,77179.04,0.0,0.96767,4e-05,3.36877]
[1779754147024,37.99,77178.73,0.0,0.96766,4e-05,3.36969]
[1779754147221,37.99,77178.73,0.0,0.96766,4e-05,3.36969]
[1779754149593,37.99,77179.09,0.0,0.96767,4e-05,3.3684]
[1779754149645,37.99,77179.09,0.0,0.96767,4e-05,3.3684]
[1779754149726,37.99,77179.09,0.0,0.96767,4e-05,3.3684]
[1779754154966,37.99,77178.91,0.0,0.96767,4e-05,3.36891]
[1779754160017,37.99,77172.76,0.0,0.96741,4e-05,3.39025]
[1779754161018,37.99,77163.21,0.0,0.96703,4e-05,3.42314]
[1779754162025,37.99,77160.86,0.0,0.96694,4e-05,3.43032]
[1779754163033,37.98,77164.48,0.0,0.96711,4e-05,3.41638]
[1779754165046,37.97,77159.59,0.0,0.96693,4e-05,3.4316]
[1779754166054,37.97,77157.48,0.0,0.96685,4e-05,3.4378]
[1779754167471,37.97,77154.77,0.0,0.96675,4e-05,3.44604]
[1779754168390,37.97,77154.77,0.0,0.96675,4e-05,3.44604]
[1779754168442,37.97,77154.77,0.0,0.96675,4e-05,3.44604]
[1779754168476,37.97,77154.77,0.0,0.96675,4e-05,3.44604]
[1779754174112,37.94,77152.26,0.0,0.96678,4e-05,3.44248]
[1779754176126,37.93,77165.73,0.0,0.96736,4e-05,3.39363]
[1779754177136,37.93,77170.49,0.0,0.96756,4e-05,3.37694]
[1779754178143,37.93,77172.65,0.0,0.96765,4e-05,3.36939]
[1779754179150,37.93,77178.87,0.0,0.9679,4e-05,3.34775]
[1779754181508,37.93,77178.93,0.0,0.9679,4e-05,3.34757]
[1779754181560,37.93,77178.93,0.0,0.9679,4e-05,3.34757]
[1779754181725,37.93,77178.93,0.0,0.9679,4e-05,3.34757]
[1779754184185,37.93,77177.01,0.0,0.96783,4e-05,3.35428]
[1779754188213,37.93,77172.68,0.0,0.96765,4e-05,3.36932]
[1779754190194,37.93,77171.41,0.0,0.9676,4e-05,3.37372]
[1779754190232,37.93,77171.41,0.0,0.9676,4e-05,3.37372]
[1779754190239,37.93,77171.41,0.0,0.9676,4e-05,3.37372]
[1779754190289,37.93,77169.1,0.0,0.9675,4e-05,3.38174]
[1779754191186,37.93,77169.1,0.0,0.9675,4e-05,3.38174]
[1779754191222,37.93,77169.1,0.0,0.9675,4e-05,3.38174]
[1779754192241,37.93,77170.69,0.0,0.96757,4e-05,3.37607]
[1779754196269,37.93,77172.17,0.0,0.96763,4e-05,3.37072]
[1779754198481,37.93,77172.28,0.0,0.96764,4e-05,3.37029]
[1779754198532,37.93,77172.28,0.0,0.96764,4e-05,3.37029]
[1779754198728,37.93,77172.28,0.0,0.96764,4e-05,3.37029]
[1779754203828,37.93,77172.99,0.0,0.96767,4e-05,3.36755]
[1779754203833,37.93,77172.99,0.0,0.96767,4e-05,3.36755]
[1779754203978,37.93,77172.99,0.0,0.96767,4e-05,3.36755]
[1779754204075,37.93,77175.14,0.0,0.96776,4e-05,3.36004]
[1779754205351,37.93,77173.02,0.0,0.96767,4e-05,3.36737]
[1779754206358,37.93,77170.07,0.0,0.96755,4e-05,3.37761]
[1779754208362,37.93,77169.49,0.0,0.96753,4e-05,3.37956]
[1779754208390,37.93,77169.49,0.0,0.96753,4e-05,3.37956]
[1779754208474,37.93,77169.49,0.0,0.96753,4e-05,3.37956]
[1779754209379,37.93,77172.5,0.0,0.96765,4e-05,3.36893]
[1779754213409,37.93,77169.99,0.0,0.96755,4e-05,3.37746]
[1779754214324,37.93,77169.99,0.0,0.96755,4e-05,3.37746]
[1779754214344,37.93,77169.99,0.0,0.96755,4e-05,3.37746]
[1779754214473,37.93,77169.99,0.0,0.96755,4e-05,3.37746]
[1779754215423,37.93,77167.26,0.0,0.96744,4e-05,3.38685]
[1779754220843,37.93,77168.11,0.0,0.96748,4e-05,3.38352]
[1779754220847,37.93,77168.11,0.0,0.96748,4e-05,3.38352]
[1779754220976,37.93,77168.11,0.0,0.96748,4e-05,3.38352]
[1779754224486,37.93,77165.04,0.0,0.96736,4e-05,3.39383]
[1779754225708,37.93,77165.04,0.0,0.96736,4e-05,3.39383]
[1779754225724,37.93,77165.04,0.0,0.96736,4e-05,3.39383]
[1779754225759,37.93,77165.04,0.0,0.96736,4e-05,3.39383]
[1779754225809,37.93,77162.91,0.0,0.96727,4e-05,3.4012]
[1779754229202,37.92,77163.69,0.0,0.96731,4e-05,3.39813]
[1779754229221,37.92,77163.69,0.0,0.96731,4e-05,3.39813]
[1779754230529,37.92,77155.78,0.0,0.96698,4e-05,3.42572]
[1779754232541,37.92,77156.6,0.0,0.96705,4e-05,3.4188]
[1779754232593,37.92,77156.6,0.0,0.96705,4e-05,3.4188]
[1779754232722,37.92,77156.6,0.0,0.96705,4e-05,3.4188]
[1779754238586,37.92,77155.46,0.0,0.96702,4e-05,3.42185]
[1779754239593,37.92,77151.21,0.0,0.96684,4e-05,3.43671]
[1779754240976,37.92,77151.21,0.0,0.96684,4e-05,3.43671]
[1779754241027,37.92,77151.21,0.0,0.96684,4e-05,3.43671]
[1779754241222,37.92,77150.97,0.0,0.96683,4e-05,3.43723]
[1779754246642,37.92,77150.71,0.0,0.96683,4e-05,3.43736]
[1779754251676,37.91,77150.76,0.0,0.96686,4e-05,3.43513]
[1779754256712,37.91,77150.62,0.0,0.96686,4e-05,3.43493]
[1779754257719,37.91,77155.2,0.0,0.96705,4e-05,3.41863]
[1779754259060,37.91,77155.2,0.0,0.96705,4e-05,3.41863]
[1779754259066,37.91,77155.2,0.0,0.96705,4e-05,3.41863]
[1779754259223,37.91,77155.52,0.0,0.96707,4e-05,3.4174]
[1779754264768,37.9,77155.81,0.0,0.96709,4e-05,3.4158]
[1779754266830,37.9,77156.01,0.0,0.9671,4e-05,3.41502]
[1779754266882,37.9,77156.01,0.0,0.9671,4e-05,3.41502]
[1779754266971,37.9,77156.01,0.0,0.9671,4e-05,3.41502]
[1779754267035,37.9,77159.12,0.0,0.96723,4e-05,3.40394]
[1779754272909,37.9,77159.09,0.0,0.96723,4e-05,3.40383]
[1779754272961,37.9,77159.09,0.0,0.96723,4e-05,3.40383]
[1779754272971,37.9,77159.09,0.0,0.96723,4e-05,3.40383]
[1779754279127,37.9,77157.85,0.0,0.96718,4e-05,3.40791]
[1779754280771,37.9,77157.42,0.0,0.96716,4e-05,3.40933]
[1779754280845,37.9,77157.42,0.0,0.96716,4e-05,3.40933]
[1779754280974,37.9,77157.42,0.0,0.96716,4e-05,3.40933]
[1779754281889,37.9,77153.59,0.0,0.96701,4e-05,3.42272]
[1779754283902,37.9,77151.23,0.0,0.96691,4e-05,3.43092]
[1779754287814,37.9,77151.91,0.0,0.96694,4e-05,3.42828]
[1779754287825,37.9,77151.91,0.0,0.96694,4e-05,3.42828]
[1779754287972,37.9,77151.91,0.0,0.96694,4e-05,3.42828]
[1779754288038,37.9,77153.89,0.0,0.96702,4e-05,3.42115]
[1779754293972,37.9,77153.38,0.0,0.96704,4e-05,3.41879]
[1779754296287,37.9,77154.77,0.0,0.9671,4e-05,3.41381]
[1779754296339,37.9,77154.77,0.0,0.9671,4e-05,3.41381]
[1779754296473,37.9,77154.77,0.0,0.9671,4e-05,3.41381]
[1779754299007,37.9,77151.65,0.0,0.96697,4e-05,3.4247]
[1779754302191,37.9,77152.1,0.0,0.96699,4e-05,3.42294]
[1779754302224,37.9,77152.1,0.0,0.96699,4e-05,3.42294]
[1779754306229,37.9,77153.02,0.0,0.96703,4e-05,3.41954]
[1779754309346,37.9,77152.13,0.0,0.967,4e-05,3.42259]
[1779754309398,37.9,77152.13,0.0,0.967,4e-05,3.42259]
[1779754309473,37.9,77152.13,0.0,0.967,4e-05,3.42259]
[1779754313427,37.9,77153.53,0.0,0.96706,4e-05,3.41752]
[1779754314027,37.9,77153.53,0.0,0.96706,4e-05,3.41752]
[1779754314072,37.9,77153.53,0.0,0.96706,4e-05,3.41752]
[1779754314224,37.9,77153.47,0.0,0.96705,4e-05,3.41771]
[1779754319996,37.9,77153.16,0.0,0.96704,4e-05,3.41869]
[1779754320048,37.9,77153.16,0.0,0.96704,4e-05,3.41869]
[1779754320223,37.9,77153.25,0.0,0.96705,4e-05,3.41835]
[1779754322487,37.9,77153.23,0.0,0.96705,4e-05,3.41838]
[1779754326224,37.89,77152.76,0.0,0.96703,4e-05,3.41997]
[1779754326999,37.89,77152.76,0.0,0.96703,4e-05,3.41997]
[1779754327050,37.89,77152.76,0.0,0.96703,4e-05,3.41997]
[1779754329913,37.89,77153.29,0.0,0.96705,4e-05,3.41806]
[1779754330225,37.89,77152.99,0.0,0.96704,4e-05,3.41911]
[1779754331237,37.89,77159.28,0.0,0.9673,4e-05,3.39695]
[1779754336271,37.89,77159.44,0.0,0.9673,4e-05,3.3965]
[1779754340302,37.9,77153.19,0.0,0.96704,4e-05,3.41855]
[1779754343323,37.9,77156.27,0.0,0.96717,4e-05,3.40764]
[1779754344330,37.89,77158.85,0.0,0.96728,4e-05,3.39857]
[1779754347567,37.89,77158.85,0.0,0.96728,4e-05,3.39857]
[1779754347600,37.89,77158.85,0.0,0.96728,4e-05,3.39857]
[1779754347723,37.89,77158.85,0.0,0.96728,4e-05,3.39857]
[1779754347824,37.9,77158.85,0.0,0.96728,4e-05,3.39859]
[1779754348974,37.9,77158.85,0.0,0.96728,4e-05,3.39859]
[1779754349365,37.9,77164.76,0.0,0.96752,4e-05,3.3779]
[1779754354400,37.9,77165.39,0.0,0.96758,4e-05,3.37197]
[1779754358428,37.9,77167.45,0.0,0.96767,4e-05,3.36488]
[1779754362456,37.9,77160.67,0.0,0.96739,4e-05,3.38868]
[1779754368499,37.9,77161.74,0.0,0.96743,4e-05,3.38482]
[1779754373534,37.9,77162.18,0.0,0.96745,4e-05,3.38318]
[1779754378569,37.9,77162.22,0.0,0.96745,4e-05,3.38292]
[1779754380583,37.89,77164.5,0.0,0.96755,4e-05,3.3749]
[1779754386625,37.89,77163.99,0.0,0.96753,4e-05,3.37657]
[1779754391661,37.89,77164.34,0.0,0.96754,4e-05,3.37523]
[1779754397703,37.89,77164.36,0.0,0.96755,4e-05,3.375]
[1779754403744,37.89,77164.88,0.0,0.96757,4e-05,3.37303]
[1779754406766,37.89,77168.07,0.0,0.9677,4e-05,3.36182]
[1779754411800,37.89,77167.72,0.0,0.96772,4e-05,3.35911]
[1779754416836,37.89,77172.01,0.0,0.9679,4e-05,3.34412]
[1779754421871,37.89,77165.34,0.0,0.96763,4e-05,3.36737]
[1779754422878,37.89,77163.14,0.0,0.96754,4e-05,3.37501]
[1779754427913,37.89,77163.03,0.0,0.96753,4e-05,3.37516]
[1779754432948,37.89,77162.55,0.0,0.96752,4e-05,3.37659]
[1779754437982,37.89,77161.99,0.0,0.9675,4e-05,3.3783]
[1779754444025,37.89,77162.58,0.0,0.96752,4e-05,3.37595]
[1779754445032,37.89,77166.15,0.0,0.96767,4e-05,3.36344]
[1779754446039,37.89,77168.29,0.0,0.96776,4e-05,3.35594]
[1779754451074,37.89,77168.24,0.0,0.96776,4e-05,3.35604]
[1779754456109,37.89,77168.91,0.0,0.96779,4e-05,3.35364]
[1779754461144,37.89,77169.67,0.0,0.96782,4e-05,3.35093]
[1779754466179,37.89,77169.78,0.0,0.96782,4e-05,3.35052]
[1779754471214,37.89,77169.46,0.0,0.96785,4e-05,3.34776]
[1779754476249,37.89,77167.68,0.0,0.96777,4e-05,3.35393]
[1779754481284,37.89,77167.34,0.0,0.96776,4e-05,3.35504]
[1779754490347,37.89,77166.39,0.0,0.96772,4e-05,3.35818]
[1779754495382,37.89,77165.93,0.0,0.96771,4e-05,3.35968]
[1779754501424,37.89,77165.95,0.0,0.96771,4e-05,3.35945]
[1779754506458,37.89,77165.64,0.0,0.9677,4e-05,3.36041]
[1779754511494,37.89,77165.74,0.0,0.9677,4e-05,3.35997]
[1779754512501,37.89,77164.33,0.0,0.96764,4e-05,3.36486]
[1779754514515,37.89,77162.62,0.0,0.96757,4e-05,3.37078]
[1779754516539,37.88,77151.49,0.0,0.96711,4e-05,3.40974]
[1779754517546,37.88,77145.7,0.0,0.96687,4e-05,3.43007]
[1779754519560,37.88,77141.91,0.0,0.96672,4e-05,3.44323]
[1779754521574,37.88,77151.85,0.0,0.96714,4e-05,3.40782]
[1779754522581,37.88,77152.65,0.0,0.96717,4e-05,3.40492]
[1779754524596,37.88,77166.94,0.0,0.96776,4e-05,3.35477]
[1779754525602,37.88,77170.64,0.0,0.96791,4e-05,3.34192]
[1779754526609,37.88,77177.0,0.0,0.96817,4e-05,3.31993]
[1779754528623,37.88,77171.45,0.0,0.96795,4e-05,3.33927]
[1779754533658,37.88,77170.71,0.0,0.96795,4e-05,3.33818]
[1779754538693,37.88,77170.94,0.0,0.96796,4e-05,3.33754]
[1779754539700,37.88,77174.43,0.0,0.9681,4e-05,3.32548]
[1779754544735,37.88,77174.9,0.0,0.96811,4e-05,3.32409]
[1779754546749,37.88,77179.44,0.0,0.9683,4e-05,3.30851]
[1779754555813,37.89,77181.48,0.0,0.96837,4e-05,3.30214]
[1779754558835,37.89,77172.7,0.0,0.96801,4e-05,3.33272]
[1779754559842,37.89,77163.54,0.0,0.96764,4e-05,3.3646]
[1779754560850,37.89,77158.84,0.0,0.96744,4e-05,3.381]
[1779754561857,37.89,77152.27,0.0,0.96717,4e-05,3.40401]
[1779754565885,37.89,77150.71,0.0,0.96711,4e-05,3.40915]
[1779754570920,37.89,77141.98,0.0,0.96675,4e-05,3.4396]
[1779754571927,37.88,77139.85,0.0,0.96666,4e-05,3.44704]
[1779754573941,37.88,77143.93,0.0,0.96683,4e-05,3.43233]
[1779754578976,37.88,77144.67,0.0,0.96687,4e-05,3.42922]
[1779754584011,37.88,77145.05,0.0,0.96689,4e-05,3.42743]
[1779754589049,37.88,77144.8,0.0,0.96689,4e-05,3.42791]
[1779754594083,37.88,77143.98,0.0,0.96689,4e-05,3.42653]
[1779754595090,37.88,77142.13,0.0,0.96682,4e-05,3.43301]
[1779754596096,37.88,77139.82,0.0,0.96672,4e-05,3.44111]
[1779754601132,37.88,77140.39,0.0,0.96675,4e-05,3.43859]
[1779754602138,37.88,77141.96,0.0,0.96682,4e-05,3.43293]
[1779754607175,37.87,77142.95,0.0,0.96686,4e-05,3.42898]
[1779754608181,37.87,77141.31,0.0,0.9668,4e-05,3.4347]
[1779754609189,37.87,77133.61,0.0,0.96647,4e-05,3.46195]
[1779754611203,37.87,77133.01,0.0,0.96645,4e-05,3.4638]
[1779754616238,37.87,77133.21,0.0,0.96647,4e-05,3.46236]
[1779754621278,37.87,77132.06,0.0,0.96643,4e-05,3.46572]
[1779754622285,37.87,77135.13,0.0,0.96656,4e-05,3.45464]
[1779754626313,37.87,77137.82,0.0,0.96668,4e-05,3.44452]
[1779754631348,37.86,77137.86,0.0,0.96669,4e-05,3.44378]
[1779754634369,37.86,77135.96,0.0,0.96661,4e-05,3.45019]
[1779754639404,37.86,77135.31,0.0,0.96659,4e-05,3.45177]
[1779754644439,37.86,77136.24,0.0,0.96664,4e-05,3.44787]
[1779754649474,37.86,77136.21,0.0,0.96664,4e-05,3.44743]
[1779754652495,37.86,77134.45,0.0,0.96661,4e-05,3.44945]
[1779754654509,37.85,77131.2,0.0,0.96647,4e-05,3.4608]
[1779754655516,37.85,77125.25,0.0,0.96622,4e-05,3.48193]
[1779754660550,37.85,77125.26,0.0,0.96623,4e-05,3.48112]
[1779754664581,37.85,77122.91,0.0,0.96614,4e-05,3.48893]
[1779754665593,37.85,77116.26,0.0,0.96585,4e-05,3.51266]
[1779754668610,37.85,77114.34,0.0,0.96578,4e-05,3.51897]
[1779754673645,37.84,77112.52,0.0,0.96571,4e-05,3.52444]
[1779754676666,37.84,77110.28,0.0,0.96562,4e-05,3.53185]
[1779754680385,37.84,77109.36,0.0,0.96559,4e-05,3.53469]
[1779754681586,37.84,77107.62,0.0,0.96552,4e-05,3.54025]
[1779754682709,37.84,77116.51,0.0,0.96591,4e-05,3.50789]
[1779754683716,37.84,77117.58,0.0,0.96596,4e-05,3.50383]
[1779754684723,37.84,77119.12,0.0,0.96603,4e-05,3.49811]
[1779754687744,37.83,77113.26,0.0,0.96578,4e-05,3.51865]
[1779754688751,37.83,77102.05,0.0,0.9653,4e-05,3.55903]
[1779754689758,37.83,77101.42,0.0,0.96527,4e-05,3.56103]
[1779754691772,37.83,77105.97,0.0,0.96548,4e-05,3.54393]
[1779754692779,37.83,77108.75,0.0,0.9656,4e-05,3.5336]
[1779754694793,37.83,77112.46,0.0,0.96577,4e-05,3.51971]
[1779754696807,37.83,77110.38,0.0,0.96568,4e-05,3.52678]
[1779754697814,37.83,77112.67,0.0,0.96578,4e-05,3.51828]
[1779754703856,37.82,77114.56,0.0,0.96588,4e-05,3.51016]
[1779754705870,37.82,77116.29,0.0,0.96596,4e-05,3.50352]
[1779754716284,37.82,77116.29,0.0,0.96596,4e-05,3.50352]
[1779754717418,37.81,77113.86,0.0,0.96592,4e-05,3.5062]
[1779754717954,37.81,77111.5,0.0,0.96582,4e-05,3.51451]
[1779754719969,37.81,77109.9,0.0,0.96575,4e-05,3.51985]
[1779754723997,37.81,77104.13,0.0,0.96551,4e-05,3.53982]
[1779754729032,37.8,77103.4,0.0,0.9655,4e-05,3.54119]
[1779754730870,37.8,77103.21,0.0,0.96549,4e-05,3.54162]
[1779754731292,37.8,77101.13,0.0,0.9654,4e-05,3.54892]
[1779754734067,37.8,77091.36,0.0,0.96498,4e-05,3.58375]
[1779754735074,37.8,77090.73,0.0,0.96496,4e-05,3.58573]
[1779754736081,37.8,77088.44,0.0,0.96486,4e-05,3.59379]
[1779754737088,37.8,77082.94,0.0,0.96462,4e-05,3.61366]
[1779754738095,37.79,77080.85,0.0,0.96453,4e-05,3.62099]
[1779754743130,37.79,77080.55,0.0,0.96454,4e-05,3.62022]
[1779754748165,37.78,77081.51,0.0,0.96461,4e-05,3.61483]
[1779754751185,37.78,77079.47,0.0,0.96453,4e-05,3.62126]
[1779754755214,37.77,77077.56,0.0,0.96446,4e-05,3.6268]
[1779754760249,37.77,77072.57,0.0,0.96426,4e-05,3.64332]
[1779754761256,37.77,77069.76,0.0,0.96414,5e-05,3.65331]
[1779754762263,37.77,77067.75,0.0,0.96406,5e-05,3.66033]
[1779754767235,37.76,77066.63,0.0,0.96403,5e-05,3.66267]
[1779754767400,37.76,77058.22,0.0,0.96365,5e-05,3.69357]
[1779754768371,37.76,77058.22,0.0,0.96365,5e-05,3.69357]
[1779754768417,37.76,77055.04,0.0,0.96351,5e-05,3.70496]
[1779754769315,37.75,77058.26,0.0,0.96367,5e-05,3.69237]
[1779754774351,37.75,77059.09,0.0,0.96377,5e-05,3.68267]
[1779754775358,37.74,77061.69,0.0,0.9639,5e-05,3.67247]
[1779754776365,37.73,77063.53,0.0,0.96404,5e-05,3.66084]
[1779754778379,37.7,77068.1,0.0,0.96435,4e-05,3.63478]
[1779754779393,37.7,77077.24,0.0,0.96476,4e-05,3.60059]
[1779754780400,37.69,77083.66,0.0,0.9651,4e-05,3.57292]
[1779754781407,37.67,77085.3,0.0,0.96521,4e-05,3.56346]
[1779754783421,37.67,77082.7,0.0,0.9651,4e-05,3.57238]
[1779754784428,37.67,77084.99,0.0,0.96521,4e-05,3.56371]
[1779754787450,37.67,77087.08,0.0,0.96531,4e-05,3.55516]
[1779754791477,37.66,77091.47,0.0,0.96552,4e-05,3.53799]
[1779754792484,37.66,77094.09,0.0,0.96564,4e-05,3.52817]
[1779754794499,37.66,77088.22,0.0,0.96538,4e-05,3.54903]
[1779754799534,37.66,77089.35,0.0,0.96545,4e-05,3.54354]
[1779754802555,37.65,77091.11,0.0,0.96554,4e-05,3.53631]
[1779754803562,37.65,77089.43,0.0,0.96547,4e-05,3.54216]
[1779754808597,37.65,77088.63,0.0,0.96545,4e-05,3.54345]
[1779754812625,37.64,77082.13,0.0,0.96518,4e-05,3.56614]
[1779754814630,37.64,77082.61,0.0,0.9652,4e-05,3.56408]
[1779754814639,37.64,77068.2,0.0,0.96457,4e-05,3.6168]
[1779754815646,37.64,77064.07,0.0,0.96439,4e-05,3.63171]
[1779754816777,37.64,77064.6,0.0,0.96441,4e-05,3.62933]
[1779754818667,37.64,77062.56,0.0,0.96433,5e-05,3.63607]
[1779754822653,37.63,77061.95,0.0,0.96432,5e-05,3.63706]
[1779754823703,37.63,77057.86,0.0,0.96415,5e-05,3.65142]
[1779754824398,37.63,77057.86,0.0,0.96415,5e-05,3.65142]
[1779754825716,37.63,77061.03,0.0,0.9643,5e-05,3.63873]
[1779754827730,37.63,77064.01,0.0,0.96444,4e-05,3.62682]
[1779754828737,37.62,77065.98,0.0,0.96454,4e-05,3.61911]
[1779754833772,37.62,77070.92,0.0,0.96482,4e-05,3.59486]
[1779754834779,37.62,77075.56,0.0,0.96503,4e-05,3.57743]
[1779754841828,37.61,77071.07,0.0,0.96486,4e-05,3.59165]
[1779754843842,37.61,77075.01,0.0,0.96504,4e-05,3.57645]
[1779754845857,37.6,77076.69,0.0,0.96512,4e-05,3.56964]
[1779754851899,37.6,77073.27,0.0,0.96499,4e-05,3.58031]
[1779754852906,37.6,77070.15,0.0,0.96486,4e-05,3.59147]
[1779754857941,37.59,77070.42,0.0,0.96489,4e-05,3.58872]
[1779754862977,37.59,77070.47,0.0,0.96491,4e-05,3.58683]
[1779754868011,37.58,77070.68,0.0,0.96494,4e-05,3.58435]
[1779754873046,37.58,77070.62,0.0,0.96496,4e-05,3.5829]
[1779754880095,37.57,77070.42,0.0,0.96498,4e-05,3.58134]
[1779754881102,37.57,77067.13,0.0,0.96484,4e-05,3.59314]
[1779754886137,37.56,77067.84,0.0,0.96489,4e-05,3.5888]
[1779754887144,37.56,77071.1,0.0,0.96504,4e-05,3.57646]
[1779754896207,37.55,77069.97,0.0,0.96506,4e-05,3.57387]
[1779754898221,37.55,77065.67,0.0,0.96487,4e-05,3.5891]
[1779754904264,37.54,77066.14,0.0,0.96492,4e-05,3.58536]
[1779754908292,37.54,77068.69,0.0,0.96505,4e-05,3.57466]
[1779754913327,37.53,77068.87,0.0,0.96507,4e-05,3.57248]
[1779754918363,37.53,77068.64,0.0,0.96508,4e-05,3.57181]
[1779754920715,37.53,77068.68,0.0,0.96509,4e-05,3.57136]
[1779754921390,37.53,77058.69,0.0,0.96465,4e-05,3.60765]
[1779754922396,37.52,77052.4,0.0,0.96437,5e-05,3.63064]
[1779754923077,37.52,77052.4,0.0,0.96437,5e-05,3.63064]
[1779754923129,37.52,77052.4,0.0,0.96437,5e-05,3.63064]
[1779754923188,37.52,77052.4,0.0,0.96437,5e-05,3.63064]
[1779754923224,37.52,77052.4,0.0,0.96437,5e-05,3.63064]
[1779754923403,37.52,77052.64,0.0,0.96438,5e-05,3.62935]
[1779754928438,37.52,77051.0,0.0,0.96433,5e-05,3.63347]
[1779754931460,37.51,77049.23,0.0,0.96427,5e-05,3.63885]
[1779754935821,37.51,77045.44,0.0,0.96412,5e-05,3.65094]
[1779754943596,37.5,77045.88,0.0,0.96418,5e-05,3.64627]
[1779754949638,37.49,77045.64,0.0,0.9642,5e-05,3.64458]
[1779754949919,37.49,77045.64,0.0,0.9642,5e-05,3.64458]
[1779754949972,37.49,77045.64,0.0,0.9642,5e-05,3.64458]
[1779754950645,37.49,77039.53,0.0,0.96393,5e-05,3.66702]
[1779754954673,37.48,77038.04,0.0,0.96392,5e-05,3.66673]
[1779754959707,37.48,77038.68,0.0,0.96394,5e-05,3.66471]
[1779754960715,37.48,77036.81,0.0,0.96385,5e-05,3.67181]
[1779754962729,37.48,77034.39,0.0,0.96374,5e-05,3.68104]
[1779754965755,37.48,77040.04,0.0,0.964,5e-05,3.65998]
[1779754968776,37.48,77037.65,0.0,0.96389,5e-05,3.66923]
[1779754975825,37.48,77036.94,0.0,0.96386,5e-05,3.67123]
[1779754979853,37.48,77035.0,0.0,0.9638,5e-05,3.67657]
[1779754983881,37.47,77033.24,0.0,0.96374,5e-05,3.68121]
[1779754987909,37.46,77035.0,0.0,0.96384,5e-05,3.67259]
[1779754992944,37.46,77033.81,0.0,0.96382,5e-05,3.67463]
[1779754998986,37.45,77033.78,0.0,0.96385,5e-05,3.67185]
[1779755004022,37.44,77034.22,0.0,0.9639,5e-05,3.66783]
[1779755009056,37.43,77035.0,0.0,0.96396,5e-05,3.66258]
[1779755011073,37.43,77028.82,0.0,0.96373,5e-05,3.68085]
[1779755016108,37.42,77028.99,0.0,0.96377,5e-05,3.67777]
[1779755019129,37.42,77027.33,0.0,0.96371,5e-05,3.68258]
[1779755025545,37.41,77027.3,0.0,0.96372,5e-05,3.68124]
[1779755025598,37.41,77027.3,0.0,0.96372,5e-05,3.68124]
[1779755025715,37.41,77027.3,0.0,0.96372,5e-05,3.68124]
[1779755025767,37.41,77027.3,0.0,0.96372,5e-05,3.68124]
[1779755025803,37.41,77027.3,0.0,0.96372,5e-05,3.68124]
[1779755025868,37.41,77026.91,0.0,0.96373,5e-05,3.68078]
[1779755025973,37.41,77026.91,0.0,0.96373,5e-05,3.68078]
[1779755026083,37.41,77026.91,0.0,0.96373,5e-05,3.68078]
[1779755027186,37.4,77025.59,0.0,0.96367,5e-05,3.68529]
[1779755033228,37.39,77026.13,0.0,0.96373,5e-05,3.68038]
[1779755038263,37.39,77026.17,0.0,0.96376,5e-05,3.67791]
[1779755041284,37.38,77032.91,0.0,0.96409,5e-05,3.65119]
[1779755042291,37.38,77035.2,0.0,0.9642,5e-05,3.64219]
[1779755045312,37.38,77036.43,0.0,0.96427,5e-05,3.63639]
[1779755047947,37.38,77036.43,0.0,0.96427,5e-05,3.63639]
[1779755048436,37.38,77036.59,0.0,0.96428,5e-05,3.63501]
[1779755048438,37.37,77041.98,0.0,0.96453,5e-05,3.61449]
[1779755049340,37.37,77045.55,0.0,0.9647,4e-05,3.60085]
[1779755054484,37.37,77045.79,0.0,0.96471,4e-05,3.59962]
[1779755057056,37.37,77046.75,0.0,0.96478,4e-05,3.5941]
[1779755062445,37.36,77046.78,0.0,0.96479,4e-05,3.59335]
[1779755063440,37.36,77048.0,0.0,0.96486,4e-05,3.58725]
[1779755070490,37.35,77049.19,0.0,0.96494,4e-05,3.58074]
[1779755075525,37.35,77049.34,0.0,0.965,4e-05,3.57476]
[1779755082079,37.34,77050.21,0.0,0.96505,4e-05,3.5707]
[1779755085566,37.34,77051.49,0.0,0.96513,4e-05,3.56435]
[1779755085595,37.34,77066.02,0.0,0.96577,4e-05,3.51067]
[1779755086602,37.34,77067.14,0.0,0.96582,4e-05,3.50641]
[1779755089623,37.34,77065.98,0.0,0.96578,4e-05,3.51016]
[1779755093651,37.33,77067.24,0.0,0.96584,4e-05,3.50487]
[1779755098686,37.33,77068.12,0.0,0.96589,4e-05,3.50084]
[1779755104728,37.33,77068.7,0.0,0.96593,4e-05,3.49777]
[1779755106742,37.33,77070.23,0.0,0.966,4e-05,3.49188]
[1779755111777,37.32,77070.89,0.0,0.96603,4e-05,3.48874]
[1779755117819,37.32,77070.88,0.0,0.96604,4e-05,3.48793]
[1779755122854,37.32,77070.89,0.0,0.96605,4e-05,3.48718]
[1779755125876,37.32,77066.5,0.0,0.96587,4e-05,3.50276]
[1779755126882,37.32,77062.01,0.0,0.96567,4e-05,3.51904]
[1779755127889,37.32,77062.55,0.0,0.9657,4e-05,3.5167]
[1779755132924,37.31,77062.93,0.0,0.96576,4e-05,3.51039]
[1779755134938,37.31,77064.27,0.0,0.96583,4e-05,3.50513]
[1779755138244,37.31,77064.42,0.0,0.96584,4e-05,3.50407]
[1779755138902,37.31,77064.42,0.0,0.96584,4e-05,3.50407]
[1779755138966,37.31,77057.85,0.0,0.96555,4e-05,3.52797]
[1779755139973,37.31,77052.87,0.0,0.96533,4e-05,3.54608]
[1779755141358,37.31,77052.9,0.0,0.96534,4e-05,3.54573]
[1779755141657,37.31,77052.9,0.0,0.96534,4e-05,3.54573]
[1779755141986,37.31,77051.27,0.0,0.96527,4e-05,3.55151]
[1779755142994,37.31,77049.9,0.0,0.96521,4e-05,3.55632]
[1779755143216,37.31,77049.9,0.0,0.96521,4e-05,3.55632]
[1779755144001,37.31,77046.63,0.0,0.96507,4e-05,3.56816]
[1779755145008,37.31,77044.81,0.0,0.96499,4e-05,3.57463]
[1779755146015,37.3,77042.48,0.0,0.96489,4e-05,3.58299]
[1779755151050,37.3,77043.05,0.0,0.96493,4e-05,3.57937]
[1779755156085,37.29,77042.77,0.0,0.96494,4e-05,3.57895]
[1779755161121,37.29,77042.32,0.0,0.96493,4e-05,3.57917]
[1779755168169,37.28,77042.48,0.0,0.96496,4e-05,3.57655]
[1779755172062,37.28,77045.56,0.0,0.96512,4e-05,3.56403]
[1779755172198,37.28,77049.99,0.0,0.96531,4e-05,3.54766]
[1779755176225,37.28,77052.62,0.0,0.96544,4e-05,3.53704]
[1779755182269,37.27,77053.41,0.0,0.96549,4e-05,3.53283]
[1779755190324,37.27,77053.25,0.0,0.9655,4e-05,3.53175]
[1779755195359,37.26,77053.3,0.0,0.96555,4e-05,3.52659]
[1779755196368,37.26,77056.48,0.0,0.9657,4e-05,3.51471]
[1779755198226,37.26,77056.48,0.0,0.9657,4e-05,3.51436]
[1779755198382,37.26,77060.13,0.0,0.96586,4e-05,3.50099]
[1779755203417,37.26,77060.98,0.0,0.96591,4e-05,3.49714]
[1779755208454,37.26,77062.43,0.0,0.96598,4e-05,3.49113]
[1779755209461,37.26,77064.88,0.0,0.96609,4e-05,3.48206]
[1779755211110,37.26,77066.32,0.0,0.96615,4e-05,3.47659]
[1779755214496,37.26,77065.04,0.0,0.9661,4e-05,3.48092]
[1779755219531,37.25,77065.13,0.0,0.96611,4e-05,3.47999]
[1779755220538,37.25,77068.91,0.0,0.96628,4e-05,3.46612]
[1779755221545,37.25,77070.58,0.0,0.96635,4e-05,3.45996]
[1779755223558,37.25,77072.46,0.0,0.96644,4e-05,3.45297]
[1779755225086,37.25,77072.46,0.0,0.96644,4e-05,3.45297]
[1779755226518,37.25,77073.67,0.0,0.96649,4e-05,3.44844]
[1779755231615,37.25,77074.6,0.0,0.96654,4e-05,3.44466]
[1779755232622,37.25,77079.36,0.0,0.96674,4e-05,3.42741]
[1779755234146,37.25,77079.36,0.0,0.96674,4e-05,3.42741]
[1779755234636,37.25,77085.95,0.0,0.96703,4e-05,3.40365]
[1779755236220,37.25,77085.96,0.0,0.96703,4e-05,3.40362]
[1779755236272,37.25,77085.96,0.0,0.96703,4e-05,3.40362]
[1779755236650,37.25,77085.87,0.0,0.96702,4e-05,3.40395]
[1779755237929,37.25,77085.87,0.0,0.96702,4e-05,3.40395]
[1779755238664,37.25,77094.31,0.0,0.96738,4e-05,3.37377]
[1779755239671,37.25,77094.61,0.0,0.96739,4e-05,3.37276]
[1779755244706,37.25,77094.98,0.0,0.9674,4e-05,3.37175]
[1779755246720,37.25,77098.38,0.0,0.96755,4e-05,3.35977]
[1779755251755,37.25,77097.91,0.0,0.96756,4e-05,3.35797]
[1779755253769,37.25,77093.89,0.0,0.96739,4e-05,3.37245]
[1779755255783,37.25,77091.28,0.0,0.96727,4e-05,3.38187]
[1779755260819,37.25,77090.75,0.0,0.96725,4e-05,3.38394]
[1779755266861,37.26,77091.72,0.0,0.96729,4e-05,3.38067]
[1779755267868,37.26,77093.23,0.0,0.96735,4e-05,3.37531]
[1779755268875,37.26,77095.73,0.0,0.96746,4e-05,3.36644]
[1779755270662,37.26,77096.1,0.0,0.96747,4e-05,3.36517]
[1779755270756,37.26,77096.1,0.0,0.96747,4e-05,3.36517]
[1779755270971,37.26,77096.1,0.0,0.96747,4e-05,3.36517]
[1779755271034,37.26,77101.53,0.0,0.9677,4e-05,3.34594]
[1779755271975,37.26,77101.53,0.0,0.9677,4e-05,3.34594]
[1779755278100,37.26,77102.92,0.0,0.96775,4e-05,3.34148]
[1779755278945,37.26,77096.61,0.0,0.96749,4e-05,3.36403]
[1779755279952,37.26,77094.2,0.0,0.96738,4e-05,3.37269]
[1779755281967,37.26,77093.82,0.0,0.96737,4e-05,3.3741]
[1779755284992,37.26,77091.68,0.0,0.96727,4e-05,3.38179]
[1779755290027,37.26,77091.97,0.0,0.96729,4e-05,3.3808]
[1779755293048,37.26,77095.81,0.0,0.96745,4e-05,3.36713]
[1779755294055,37.26,77098.12,0.0,0.96755,4e-05,3.35892]
[1779755296069,37.26,77099.42,0.0,0.9676,4e-05,3.35443]
[1779755302111,37.26,77099.47,0.0,0.9676,4e-05,3.35455]
[1779755307146,37.26,77099.9,0.0,0.96761,4e-05,3.35326]
[1779755310167,37.26,77097.67,0.0,0.96752,4e-05,3.36131]
[1779755311173,37.26,77086.93,0.0,0.9671,4e-05,3.39578]
[1779755312181,37.26,77084.51,0.0,0.96699,4e-05,3.40443]
[1779755317216,37.26,77085.03,0.0,0.96702,4e-05,3.40241]
[1779755318223,37.26,77088.5,0.0,0.96717,4e-05,3.38996]
[1779755323258,37.26,77088.87,0.0,0.96718,4e-05,3.38871]
[1779755329301,37.26,77088.08,0.0,0.96715,4e-05,3.39168]
[1779755330308,37.26,77089.66,0.0,0.96721,4e-05,3.38605]
[1779755336349,37.26,77090.84,0.0,0.96726,4e-05,3.38208]
[1779755337356,37.26,77089.44,0.0,0.9672,4e-05,3.38714]
[1779755342393,37.26,77089.33,0.0,0.96719,4e-05,3.38774]
[1779755348436,37.26,77089.61,0.0,0.9672,4e-05,3.38702]
[1779755351457,37.26,77091.77,0.0,0.96729,4e-05,3.37945]
[1779755356492,37.27,77091.35,0.0,0.96727,4e-05,3.38129]
[1779755363541,37.27,77092.11,0.0,0.9673,4e-05,3.37904]
[1779755366562,37.27,77090.89,0.0,0.96724,4e-05,3.3836]
[1779755371597,37.27,77091.63,0.0,0.96731,4e-05,3.37738]
[1779755376632,37.27,77090.97,0.0,0.96727,4e-05,3.38008]
[1779755381668,37.27,77090.82,0.0,0.96726,4e-05,3.38095]
[1779755386705,37.27,77090.79,0.0,0.96726,4e-05,3.38139]
[1779755390192,37.27,77090.77,0.0,0.96726,4e-05,3.3816]
[1779755390897,37.27,77090.77,0.0,0.96725,4e-05,3.38166]
[1779755390945,37.27,77066.04,0.0,0.96619,4e-05,3.47086]
[1779755391740,37.27,77064.59,0.0,0.96613,4e-05,3.47606]
[1779755393942,37.27,77064.56,0.0,0.96613,4e-05,3.47607]
[1779755397783,37.27,77060.16,0.0,0.96594,4e-05,3.49163]
[1779755402817,37.27,77057.62,0.0,0.96584,4e-05,3.50027]
[1779755404831,37.27,77059.03,0.0,0.9659,4e-05,3.49484]
[1779755410873,37.27,77060.75,0.0,0.96599,4e-05,3.48775]
[1779755411880,37.27,77063.64,0.0,0.96611,4e-05,3.47709]
[1779755412887,37.26,77069.15,0.0,0.96636,4e-05,3.45696]
[1779755413894,37.26,77070.91,0.0,0.96643,4e-05,3.45051]
[1779755414901,37.26,77074.0,0.0,0.96657,4e-05,3.43927]
[1779755419943,37.26,77075.17,0.0,0.96662,4e-05,3.43484]
[1779755424978,37.26,77074.9,0.0,0.96661,4e-05,3.43562]
[1779755431020,37.26,77076.85,0.0,0.96673,4e-05,3.42439]
[1779755436055,37.26,77077.14,0.0,0.96675,4e-05,3.42319]
[1779755438069,37.26,77075.0,0.0,0.96666,4e-05,3.43084]
[1779755438420,37.26,77075.0,0.0,0.96666,4e-05,3.43084]
[1779755439321,37.26,77089.42,0.0,0.96727,4e-05,3.37907]
[1779755439765,37.26,77089.42,0.0,0.96727,4e-05,3.37907]
[1779755440083,37.26,77091.37,0.0,0.96736,4e-05,3.37211]
[1779755441090,37.26,77093.56,0.0,0.96745,4e-05,3.36436]
[1779755443291,37.26,77095.95,0.0,0.96755,4e-05,3.35602]
[1779755444112,37.26,77097.97,0.0,0.96763,4e-05,3.34885]
[1779755444913,37.26,77097.97,0.0,0.96763,4e-05,3.34885]
[1779755445119,37.26,77101.07,0.0,0.96776,4e-05,3.33793]
[1779755446422,37.26,77101.38,0.0,0.96777,4e-05,3.33691]
[1779755448140,37.26,77102.72,0.0,0.96783,4e-05,3.33236]
[1779755451971,37.26,77102.88,0.0,0.96783,4e-05,3.3321]
[1779755452169,37.26,77106.93,0.0,0.968,4e-05,3.31791]
[1779755455190,37.27,77108.18,0.0,0.96805,4e-05,3.31387]
[1779755458211,37.27,77109.46,0.0,0.9681,4e-05,3.30976]
[1779755459218,37.27,77110.62,0.0,0.96814,4e-05,3.30582]
[1779755460040,37.27,77110.62,0.0,0.96814,4e-05,3.30582]
[1779755461972,37.27,77110.11,0.0,0.96812,4e-05,3.3079]
[1779755462247,37.27,77109.86,0.0,0.96811,4e-05,3.30893]
[1779755463251,37.27,77111.12,0.0,0.96816,4e-05,3.30465]
[1779755468286,37.27,77113.72,0.0,0.96825,4e-05,3.2965]
[1779755472314,37.28,77112.46,0.0,0.96819,4e-05,3.30164]
[1779755477349,37.28,77112.39,0.0,0.96818,4e-05,3.30279]
[1779755479132,37.28,77112.61,0.0,0.96819,4e-05,3.3022]
[1779755479363,37.28,77122.6,0.0,0.9686,4e-05,3.26726]
[1779755479495,37.28,77122.6,0.0,0.9686,4e-05,3.26726]
[1779755480370,37.28,77123.21,0.0,0.96862,4e-05,3.26556]
[1779755482384,37.28,77116.82,0.0,0.96835,4e-05,3.28837]
[1779755483391,37.28,77111.71,0.0,0.96813,4e-05,3.3065]
[1779755484398,37.28,77109.5,0.0,0.96804,4e-05,3.31445]
[1779755487419,37.28,77112.82,0.0,0.96817,4e-05,3.30329]
[1779755487463,37.28,77112.82,0.0,0.96817,4e-05,3.30329]
[1779755488427,37.29,77131.5,0.0,0.96894,4e-05,3.23835]
[1779755489433,37.29,77132.93,0.0,0.96899,4e-05,3.23369]
[1779755494468,37.29,77133.98,0.0,0.96905,4e-05,3.2278]
[1779755500510,37.3,77130.88,0.0,0.9689,4e-05,3.2404]
[1779755501517,37.3,77126.53,0.0,0.96872,4e-05,3.25579]
[1779755503530,37.3,77123.51,0.0,0.96859,4e-05,3.26683]
[1779755508566,37.3,77122.9,0.0,0.96855,4e-05,3.27021]
[1779755513931,37.31,77122.54,0.0,0.96853,4e-05,3.27242]
[1779755515615,37.31,77119.7,0.0,0.9684,4e-05,3.28303]
[1779755520650,37.31,77118.29,0.0,0.96833,4e-05,3.28903]
[1779755522861,37.31,77118.36,0.0,0.96833,4e-05,3.28899]
[1779755523673,37.32,77116.39,0.0,0.96825,4e-05,3.29632]
[1779755527700,37.32,77117.93,0.0,0.9683,4e-05,3.29176]
[1779755531728,37.32,77116.45,0.0,0.96823,4e-05,3.2978]
[1779755532735,37.32,77114.56,0.0,0.96815,4e-05,3.30464]
[1779755533957,37.32,77114.56,0.0,0.96815,4e-05,3.30464]
[1779755533971,37.32,77112.76,0.0,0.96807,4e-05,3.31116]
[1779755534749,37.32,77094.88,0.0,0.96732,4e-05,3.37461]
[1779755535756,37.32,77091.77,0.0,0.96719,4e-05,3.38578]
[1779755540303,37.32,77091.37,0.0,0.96717,4e-05,3.3874]
[1779755540411,37.32,77091.37,0.0,0.96717,4e-05,3.3874]
[1779755540369,37.32,77091.08,0.0,0.96715,4e-05,3.3885]
[1779755540970,37.32,77091.08,0.0,0.96715,4e-05,3.3885]
[1779755540980,37.33,77087.82,0.0,0.96701,4e-05,3.40022]
[1779755547261,37.33,77087.42,0.0,0.96699,4e-05,3.40184]
[1779755547840,37.33,77079.17,0.0,0.96664,4e-05,3.43156]
[1779755549854,37.33,77079.16,0.0,0.96664,4e-05,3.43156]
[1779755553882,37.33,77077.86,0.0,0.96662,4e-05,3.43228]
[1779755555896,37.33,77079.22,0.0,0.96668,4e-05,3.42736]
[1779755556903,37.33,77068.48,0.0,0.96621,4e-05,3.4662]
[1779755557738,37.33,77068.48,0.0,0.96621,4e-05,3.4662]
[1779755557910,37.33,77049.72,0.0,0.96539,4e-05,3.53471]
[1779755558917,37.32,77050.21,0.0,0.96541,4e-05,3.53272]
[1779755561110,37.32,77050.21,0.0,0.96541,4e-05,3.53272]
[1779755561938,37.32,77052.77,0.0,0.96553,4e-05,3.52277]
[1779755563951,37.32,77055.87,0.0,0.96567,4e-05,3.51107]
[1779755565966,37.32,77060.5,0.0,0.96588,4e-05,3.49384]
[1779755566973,37.32,77063.75,0.0,0.96603,4e-05,3.48187]
[1779755567980,37.32,77065.73,0.0,0.96611,4e-05,3.47456]
[1779755571001,37.32,77067.71,0.0,0.9662,4e-05,3.46711]
[1779755576338,37.32,77067.88,0.0,0.96621,4e-05,3.46618]
[1779755579057,37.32,77066.46,0.0,0.96616,4e-05,3.47103]
[1779755583086,37.32,77070.12,0.0,0.96632,4e-05,3.45738]
[1779755587115,37.32,77076.49,0.0,0.9666,4e-05,3.43405]
[1779755588470,37.32,77077.59,0.0,0.96665,4e-05,3.43001]
[1779755589126,37.32,77075.63,0.0,0.96656,4e-05,3.43708]
[1779755591141,37.31,77074.27,0.0,0.9665,4e-05,3.4419]
[1779755595169,37.31,77073.11,0.0,0.96646,4e-05,3.44585]
[1779755598190,37.31,77075.12,0.0,0.96655,4e-05,3.43837]
[1779755599846,37.31,77076.13,0.0,0.96659,4e-05,3.43467]
[1779755600282,37.31,77077.83,0.0,0.96666,4e-05,3.42848]
[1779755601227,37.31,77077.83,0.0,0.96666,4e-05,3.42848]
[1779755601243,37.31,77079.33,0.0,0.96673,4e-05,3.42303]
[1779755605525,37.31,77079.26,0.0,0.96673,4e-05,3.42317]
[1779755605720,37.31,77079.05,0.0,0.96672,4e-05,3.42388]
[1779755606246,37.31,77078.36,0.0,0.96669,4e-05,3.42632]
[1779755610274,37.31,77072.62,0.0,0.96644,4e-05,3.44686]
[1779755611282,37.31,77063.49,0.0,0.96608,4e-05,3.476]
[1779755612515,37.31,77061.55,0.0,0.966,4e-05,3.48284]
[1779755619337,37.31,77061.77,0.0,0.96602,4e-05,3.48117]
[1779755624372,37.31,77061.88,0.0,0.96603,4e-05,3.48008]
[1779755629407,37.3,77056.53,0.0,0.96581,4e-05,3.49893]
[1779755630414,37.3,77058.37,0.0,0.96589,4e-05,3.49207]
[1779755635448,37.3,77059.11,0.0,0.96593,4e-05,3.48842]
[1779755637464,37.3,77065.5,0.0,0.96622,4e-05,3.46484]
[1779755638472,37.3,77063.98,0.0,0.96615,4e-05,3.47025]
[1779755640486,37.3,77069.16,0.0,0.96638,4e-05,3.45131]
[1779755641493,37.3,77072.91,0.0,0.96654,4e-05,3.43751]
[1779755642500,37.3,77074.51,0.0,0.96661,4e-05,3.43165]
[1779755644285,37.3,77074.89,0.0,0.96663,4e-05,3.43021]
[1779755644516,37.3,77077.99,0.0,0.96677,4e-05,3.41897]
[1779755646147,37.3,77077.69,0.0,0.96675,4e-05,3.42]
[1779755646531,37.3,77073.94,0.0,0.96659,4e-05,3.43347]
[1779755647537,37.3,77071.75,0.0,0.9665,4e-05,3.44131]
[1779755648544,37.3,77070.14,0.0,0.96643,4e-05,3.44704]
[1779755652572,37.29,77067.19,0.0,0.96631,4e-05,3.45734]
[1779755654586,37.29,77064.86,0.0,0.96621,4e-05,3.46556]
[1779755660378,37.29,77065.43,0.0,0.96624,4e-05,3.46298]
[1779755668266,37.29,77065.53,0.0,0.96625,4e-05,3.46191]
[1779755668368,37.29,77067.35,0.0,0.96634,4e-05,3.45496]
[1779755670697,37.29,77069.25,0.0,0.96642,4e-05,3.44778]
[1779755671705,37.29,77072.29,0.0,0.96659,4e-05,3.43276]
[1779755673301,37.29,77075.84,0.0,0.96674,4e-05,3.41989]
[1779755678754,37.29,77074.5,0.0,0.96669,4e-05,3.42446]
[1779755679783,37.29,77072.86,0.0,0.96662,4e-05,3.43032]
[1779755681775,37.29,77069.25,0.0,0.96646,4e-05,3.44325]
[1779755682782,37.29,77067.6,0.0,0.96639,4e-05,3.44913]
[1779755684796,37.28,77069.22,0.0,0.96647,4e-05,3.44308]
[1779755690027,37.28,77069.35,0.0,0.96648,4e-05,3.4422]
[1779755690101,37.28,77060.03,0.0,0.96607,4e-05,3.47605]
[1779755690838,37.28,77057.16,0.0,0.96595,4e-05,3.48638]
[1779755695873,37.28,77056.59,0.0,0.96593,4e-05,3.48769]
[1779755701072,37.28,77057.27,0.0,0.96597,4e-05,3.48462]
[1779755703282,37.28,77047.35,0.0,0.96553,4e-05,3.52054]
[1779755704149,37.28,77047.35,0.0,0.96553,4e-05,3.52054]
[1779755704320,37.28,77047.35,0.0,0.96553,4e-05,3.52054]
[1779755704344,37.28,77041.86,0.0,0.96529,4e-05,3.54057]
[1779755704946,37.28,77038.62,0.0,0.96515,4e-05,3.55231]
[1779755706645,37.28,77038.62,0.0,0.96515,4e-05,3.55231]
[1779755706650,37.27,77036.57,0.0,0.96506,4e-05,3.55939]
[1779755707226,37.27,77036.57,0.0,0.96506,4e-05,3.55939]
[1779755707317,37.27,77036.57,0.0,0.96506,4e-05,3.55939]
[1779755707400,37.27,77039.95,0.0,0.96522,4e-05,3.54688]
[1779755709881,37.27,77039.64,0.0,0.96521,4e-05,3.54778]
[1779755710811,37.27,77040.68,0.0,0.96526,4e-05,3.54345]
[1779755720051,37.26,77040.52,0.0,0.96528,4e-05,3.54173]
[1779755725297,37.26,77041.19,0.0,0.96532,4e-05,3.53837]
[1779755725352,37.26,77042.92,0.0,0.9654,4e-05,3.53176]
[1779755726094,37.26,77046.76,0.0,0.96557,4e-05,3.51742]
[1779755726794,37.26,77046.76,0.0,0.96557,4e-05,3.51742]
[1779755727102,37.26,77048.41,0.0,0.96565,4e-05,3.51117]
[1779755732822,37.26,77048.66,0.0,0.9657,4e-05,3.50558]
[1779755734151,37.26,77040.77,0.0,0.96536,4e-05,3.5341]
[1779755736165,37.25,77039.91,0.0,0.96532,4e-05,3.53683]
[1779755738179,37.25,77038.26,0.0,0.96526,4e-05,3.54248]
[1779755743214,37.25,77037.89,0.0,0.96525,4e-05,3.5427]
[1779755746235,37.25,77034.16,0.0,0.96509,4e-05,3.55582]
[1779755749256,37.24,77027.17,0.0,0.96479,5e-05,3.58104]
[1779755753284,37.24,77029.86,0.0,0.96492,5e-05,3.56989]
[1779755755298,37.24,77031.19,0.0,0.96499,5e-05,3.56442]
[1779755758319,37.24,77029.44,0.0,0.96492,5e-05,3.57018]
[1779755760333,37.23,77027.8,0.0,0.96485,5e-05,3.57575]
[1779755764361,37.23,77026.27,0.0,0.9648,5e-05,3.58035]
[1779755767382,37.23,77030.65,0.0,0.965,5e-05,3.56324]
[1779755770404,37.23,77026.79,0.0,0.96484,5e-05,3.57687]
[1779755775439,37.22,77030.07,0.0,0.965,5e-05,3.56335]
[1779755776446,37.22,77027.8,0.0,0.9649,5e-05,3.57153]
[1779755781481,37.22,77027.75,0.0,0.96492,5e-05,3.57048]
[1779755787524,37.21,77027.78,0.0,0.96493,5e-05,3.5689]
[1779755799609,37.2,77028.48,0.0,0.96504,5e-05,3.55924]
[1779755804644,37.2,77028.27,0.0,0.96504,5e-05,3.55892]
[1779755809679,37.2,77028.13,0.0,0.96505,5e-05,3.55834]
[1779755815721,37.19,77028.89,0.0,0.9651,4e-05,3.5542]
[1779755820756,37.19,77028.87,0.0,0.96511,4e-05,3.5532]
[1779755825792,37.18,77022.44,0.0,0.96483,5e-05,3.57605]
[1779755829827,37.18,77012.15,0.0,0.96438,5e-05,3.61356]
[1779755830975,37.18,77012.15,0.0,0.96438,5e-05,3.61356]
[1779755831116,37.18,77012.15,0.0,0.96438,5e-05,3.61356]
[1779755831476,37.18,77012.15,0.0,0.96438,5e-05,3.61356]
[1779755831667,37.18,77001.81,0.0,0.96391,5e-05,3.65223]
[1779755831840,37.18,76998.86,0.0,0.96377,5e-05,3.66303]
[1779755832847,37.18,77003.0,0.0,0.96396,5e-05,3.64773]
[1779755833924,37.18,77003.0,0.0,0.96396,5e-05,3.64773]
[1779755837224,37.19,77001.89,0.0,0.96389,5e-05,3.65358]
[1779755837276,37.19,77001.89,0.0,0.96389,5e-05,3.65358]
[1779755837323,37.19,77001.87,0.0,0.96389,5e-05,3.65404]
[1779755838889,37.19,77000.44,0.0,0.96381,5e-05,3.6602]
[1779755843924,37.19,77000.89,0.0,0.96381,5e-05,3.66029]
[1779755844931,37.2,76997.35,0.0,0.96364,5e-05,3.67407]
[1779755846945,37.2,76994.52,0.0,0.9635,5e-05,3.68547]
[1779755847952,37.2,76993.1,0.0,0.96343,5e-05,3.69119]
[1779755848959,37.2,76988.42,0.0,0.96321,5e-05,3.70935]
[1779755850973,37.2,76970.16,0.0,0.96233,5e-05,3.78061]
[1779755852541,37.22,76976.85,0.0,0.96261,5e-05,3.75676]
[1779755853763,37.22,76976.85,0.0,0.96261,5e-05,3.75676]
[1779755853289,37.22,76983.14,0.0,0.96291,5e-05,3.73275]
[1779755855028,37.22,76982.03,0.0,0.96286,5e-05,3.73646]
[1779755855100,37.22,76983.3,0.0,0.96293,5e-05,3.73103]
[1779755856181,37.22,76992.67,0.0,0.96336,5e-05,3.69597]
[1779755857021,37.22,76997.86,0.0,0.9636,5e-05,3.67651]
[1779755858029,37.22,77001.33,0.0,0.96376,5e-05,3.66367]
[1779755860180,37.22,77001.55,0.0,0.96376,5e-05,3.66317]
[1779755861049,37.26,77009.29,0.0,0.964,5e-05,3.64357]
[1779755862515,37.26,77009.29,0.0,0.964,5e-05,3.64357]
[1779755863063,37.26,77001.19,0.0,0.96361,5e-05,3.67603]
[1779755864260,37.26,77000.85,0.0,0.96358,5e-05,3.67818]
[1779755868098,37.28,76999.25,0.0,0.96347,5e-05,3.68766]
[1779755873132,37.29,76998.98,0.0,0.9634,5e-05,3.69286]
[1779755876154,37.3,76993.96,0.0,0.96314,5e-05,3.71448]
[1779755877332,37.3,76987.98,0.0,0.96285,5e-05,3.73816]
[1779755878168,37.3,76986.69,0.0,0.96278,5e-05,3.74387]
[1779755879175,37.3,76988.27,0.0,0.96284,5e-05,3.73856]
[1779755881189,37.31,76986.1,0.0,0.96272,5e-05,3.74839]
[1779755882196,37.31,76984.22,0.0,0.96262,5e-05,3.75636]
[1779755883231,37.31,76976.44,0.0,0.96224,5e-05,3.78709]
[1779755884163,37.31,76976.44,0.0,0.96224,5e-05,3.78709]
[1779755884624,37.31,76976.44,0.0,0.96224,5e-05,3.78709]
[1779755884711,37.32,76957.96,0.0,0.96134,5e-05,3.8597]
[1779755884985,37.32,76957.96,0.0,0.96134,5e-05,3.8597]
[1779755885219,37.32,76953.23,0.0,0.9611,5e-05,3.87882]
[1779755886063,37.32,76953.23,0.0,0.9611,5e-05,3.87882]
[1779755886238,37.32,76950.76,0.0,0.96098,5e-05,3.88907]
[1779755887705,37.32,76940.62,0.0,0.96047,5e-05,3.92965]
[1779755888219,37.32,76940.62,0.0,0.96047,5e-05,3.92965]
[1779755888243,37.32,76932.85,0.0,0.96008,5e-05,3.96098]
[1779755892718,37.37,76931.29,0.0,0.95981,5e-05,3.98223]
[1779755895293,37.39,76925.78,0.0,0.95944,5e-05,4.01142]
[1779755899321,37.42,76927.94,0.0,0.95944,5e-05,4.01172]
[1779755902342,37.45,76930.68,0.0,0.95947,5e-05,4.00942]
[1779755903830,37.45,76930.68,0.0,0.95947,5e-05,4.00942]
[1779755903349,37.45,76938.53,0.0,0.95983,5e-05,3.98098]
[1779755904221,37.45,76938.53,0.0,0.95983,5e-05,3.98098]
[1779755904356,37.46,76941.38,0.0,0.95993,5e-05,3.97302]
[1779755905350,37.46,76941.38,0.0,0.95993,5e-05,3.97302]
[1779755905366,37.47,76943.43,0.0,0.96003,5e-05,3.96522]
[1779755906374,37.47,76946.31,0.0,0.96017,5e-05,3.95415]
[1779755909395,37.47,76943.07,0.0,0.95999,5e-05,3.96817]
[1779755910402,37.47,76939.9,0.0,0.95983,5e-05,3.98114]
[1779755911409,37.47,76936.13,0.0,0.95968,5e-05,3.99225]
[1779755912416,37.47,76934.81,0.0,0.95961,5e-05,3.99783]
[1779755915437,37.48,76933.61,0.0,0.95953,5e-05,4.00354]
[1779755916444,37.48,76932.23,0.0,0.95946,5e-05,4.00936]
[1779755917756,37.48,76932.23,0.0,0.95946,5e-05,4.00936]
[1779755917842,37.48,76930.92,0.0,0.95939,5e-05,4.01516]
[1779755919650,37.48,76921.48,0.0,0.9589,5e-05,4.05338]
[1779755920068,37.48,76921.48,0.0,0.9589,5e-05,4.05338]
[1779755920607,37.48,76906.55,0.0,0.95813,5e-05,4.11409]
[1779755920875,37.48,76906.55,0.0,0.95813,5e-05,4.11409]
[1779755921424,37.48,76906.55,0.0,0.95813,5e-05,4.11409]
[1779755921542,37.48,76906.55,0.0,0.95813,5e-05,4.11409]
[1779755921606,37.48,76910.25,0.0,0.95832,5e-05,4.09916]
[1779755922033,37.48,76910.25,0.0,0.95832,5e-05,4.09916]
[1779755922049,37.48,76910.25,0.0,0.95832,5e-05,4.09916]
[1779755922493,37.48,76911.94,0.0,0.95841,5e-05,4.09244]
[1779755923559,37.48,76911.94,0.0,0.95841,5e-05,4.09244]
[1779755925515,37.49,76905.21,0.0,0.95804,5e-05,4.12161]
[1779755926525,37.49,76898.12,0.0,0.95766,5e-05,4.15159]
[1779755929544,37.49,76896.16,0.0,0.95754,5e-05,4.16065]
[1779755931558,37.49,76894.29,0.0,0.95744,5e-05,4.1684]
[1779755932565,37.49,76892.97,0.0,0.95737,5e-05,4.17384]
[1779755934579,37.49,76894.42,0.0,0.95745,5e-05,4.16791]
[1779755935586,37.49,76891.65,0.0,0.9573,5e-05,4.17931]
[1779755936593,37.49,76888.86,0.0,0.95715,5e-05,4.1908]
[1779755939614,37.49,76884.14,0.0,0.95691,5e-05,4.20997]
[1779755940621,37.49,76887.86,0.0,0.95711,5e-05,4.19411]
[1779755941630,37.49,76893.07,0.0,0.95739,5e-05,4.17218]
[1779755943644,37.49,76899.38,0.0,0.95772,5e-05,4.1462]
[1779755944651,37.49,76917.02,0.0,0.95864,5e-05,4.07462]
[1779755945658,37.49,76914.17,0.0,0.95848,5e-05,4.08671]
[1779755946665,37.49,76914.96,0.0,0.95852,5e-05,4.08368]
[1779755947672,37.49,76916.76,0.0,0.95861,5e-05,4.07654]
[1779755949685,37.49,76922.58,0.0,0.95891,5e-05,4.05337]
[1779755950693,37.49,76928.34,0.0,0.9592,5e-05,4.03036]
[1779755951703,37.5,76931.07,0.0,0.95933,5e-05,4.01962]
[1779755952708,37.5,76932.27,0.0,0.95936,5e-05,4.01724]
[1779755953716,37.51,76927.36,0.0,0.95908,5e-05,4.03949]
[1779755956737,37.51,76925.57,0.0,0.95898,5e-05,4.04739]
[1779755957744,37.51,76926.82,0.0,0.95904,5e-05,4.04258]
[1779755960766,37.52,76925.59,0.0,0.95897,5e-05,4.04817]
[1779755961773,37.52,76922.28,0.0,0.9588,5e-05,4.06172]
[1779755962780,37.52,76919.83,0.0,0.95867,5e-05,4.07182]
[1779755964794,37.52,76922.02,0.0,0.95878,5e-05,4.06333]
[1779755965801,37.52,76924.05,0.0,0.95888,5e-05,4.05531]
[1779755966808,37.52,76922.72,0.0,0.95881,5e-05,4.06086]
[1779755968822,37.52,76920.08,0.0,0.95867,5e-05,4.07189]
[1779755970836,37.52,76918.54,0.0,0.95859,5e-05,4.07863]
[1779755973857,37.52,76915.57,0.0,0.95847,5e-05,4.08684]
[1779755974864,37.52,76911.89,0.0,0.95828,5e-05,4.10191]
[1779755976878,37.52,76916.55,0.0,0.95851,5e-05,4.08326]
[1779755977885,37.52,76917.97,0.0,0.95858,5e-05,4.07767]
[1779755978892,37.53,76920.15,0.0,0.95869,5e-05,4.06903]
[1779755979899,37.53,76918.84,0.0,0.95862,5e-05,4.0745]
[1779755980906,37.53,76920.12,0.0,0.95869,5e-05,4.0695]
[1779755982920,37.53,76918.65,0.0,0.95861,5e-05,4.0758]
[1779755987955,37.53,76919.85,0.0,0.95866,5e-05,4.0718]
[1779755990976,37.53,76917.77,0.0,0.95855,5e-05,4.08072]
[1779755992990,37.53,76914.63,0.0,0.95838,5e-05,4.09376]
[1779755993997,37.53,76912.12,0.0,0.95825,5e-05,4.10409]
[1779755999032,37.54,76912.0,0.0,0.95823,5e-05,4.10523]
[1779756000039,37.54,76905.88,0.0,0.95792,5e-05,4.13027]
[1779756001046,37.54,76903.01,0.0,0.95776,5e-05,4.14207]
[1779756002054,37.54,76900.03,0.0,0.95761,5e-05,4.15433]
[1779756003060,37.54,76894.2,0.0,0.9573,5e-05,4.1783]
[1779756004073,37.54,76891.81,0.0,0.95718,5e-05,4.18814]
[1779756007091,37.54,76893.35,0.0,0.95725,5e-05,4.18245]
[1779756009488,37.54,76896.38,0.0,0.95741,5e-05,4.17002]
[1779756012126,37.54,76893.22,0.0,0.95724,5e-05,4.1831]
[1779756014141,37.54,76904.52,0.0,0.95783,5e-05,4.13683]
[1779756015147,37.54,76905.14,0.0,0.95786,5e-05,4.13439]
[1779756019175,37.54,76897.77,0.0,0.95747,5e-05,4.1649]
[1779756020182,37.54,76894.19,0.0,0.95728,5e-05,4.17964]
[1779756023203,37.54,76892.5,0.0,0.9572,5e-05,4.18662]
[1779756024210,37.54,76889.74,0.0,0.95705,5e-05,4.19799]
[1779756025217,37.54,76886.13,0.0,0.95686,5e-05,4.21276]
[1779756027230,37.54,76884.6,0.0,0.95678,5e-05,4.21901]
[1779756028239,37.54,76882.58,0.0,0.95668,5e-05,4.2269]
[1779756029763,37.54,76878.62,0.0,0.95647,5e-05,4.24326]
[1779756030253,37.54,76875.27,0.0,0.95629,5e-05,4.25709]
[1779756033274,37.54,76877.14,0.0,0.95644,5e-05,4.24456]
[1779756034281,37.54,76879.24,0.0,0.95655,5e-05,4.23575]
[1779756038309,37.53,76876.71,0.0,0.95646,5e-05,4.24287]
[1779756040323,37.52,76873.1,0.0,0.95629,5e-05,4.256]
[1779756042337,37.52,76870.05,0.0,0.95614,5e-05,4.26743]
[1779756047378,37.51,76869.83,0.0,0.95614,5e-05,4.26765]
[1779756049392,37.51,76868.23,0.0,0.95605,5e-05,4.27403]
[1779756050400,37.51,76866.64,0.0,0.95597,5e-05,4.28052]
[1779756055434,37.51,76865.72,0.0,0.95593,5e-05,4.28349]
[1779756058455,37.51,76869.64,0.0,0.95615,5e-05,4.26659]
[1779756062483,37.49,76864.75,0.0,0.95596,5e-05,4.28091]
[1779756066511,37.48,76862.5,0.0,0.95589,5e-05,4.28661]
[1779756068525,37.47,76859.17,0.0,0.95573,5e-05,4.29853]
[1779756069532,37.47,76856.99,0.0,0.95562,5e-05,4.30748]
[1779756072018,37.47,76857.52,0.0,0.95568,5e-05,4.30307]
[1779756071547,37.46,76854.98,0.0,0.95554,5e-05,4.31353]
[1779756072412,37.46,76854.98,0.0,0.95554,5e-05,4.31353]
[1779756072554,37.46,76849.6,0.0,0.95525,5e-05,4.33596]
[1779756075575,37.46,76848.08,0.0,0.95518,5e-05,4.34158]
[1779756077823,37.46,76847.18,0.0,0.95513,5e-05,4.3451]
[1779756078601,37.46,76828.67,0.0,0.95411,6e-05,4.42323]
[1779756079606,37.46,76828.38,0.0,0.95409,6e-05,4.42467]
[1779756081619,37.5,76831.88,0.0,0.95412,6e-05,4.42272]
[1779756083794,37.5,76837.06,0.0,0.95441,6e-05,4.40083]
[1779756088046,37.5,76836.93,0.0,0.9544,6e-05,4.40112]
[1779756089050,37.5,76838.13,0.0,0.95447,6e-05,4.39607]
[1779756088669,37.5,76852.44,0.0,0.95526,5e-05,4.3351]
[1779756089676,37.49,76859.84,0.0,0.9557,5e-05,4.3014]
[1779756090720,37.49,76859.84,0.0,0.9557,5e-05,4.3014]
[1779756090754,37.49,76859.84,0.0,0.9557,5e-05,4.3014]
[1779756090837,37.49,76859.84,0.0,0.9557,5e-05,4.3014]
[1779756090869,37.49,76859.84,0.0,0.9557,5e-05,4.3014]
[1779756090873,37.48,76861.49,0.0,0.95581,5e-05,4.29246]
[1779756091170,37.48,76861.49,0.0,0.95581,5e-05,4.29246]
[1779756091527,37.48,76861.49,0.0,0.95581,5e-05,4.29246]
[1779756093724,37.48,76861.26,0.0,0.95585,5e-05,4.28863]
[1779756095718,37.48,76863.69,0.0,0.95599,5e-05,4.27794]
[1779756097732,37.48,76862.31,0.0,0.95592,5e-05,4.28339]
[1779756099746,37.48,76856.68,0.0,0.95561,5e-05,4.30667]
[1779756100753,37.48,76847.24,0.0,0.9551,5e-05,4.34623]
[1779756101761,37.48,76828.98,0.0,0.95409,6e-05,4.42358]
[1779756102767,37.48,76826.56,0.0,0.95396,6e-05,4.43396]
[1779756103751,37.48,76826.56,0.0,0.95396,6e-05,4.43396]
[1779756104851,37.48,76827.07,0.0,0.95398,6e-05,4.43179]
[1779756104942,37.48,76830.47,0.0,0.95417,6e-05,4.41791]
[1779756106798,37.48,76826.11,0.0,0.9539,6e-05,4.43794]
[1779756109819,37.49,76822.57,0.0,0.95368,6e-05,4.45507]
[1779756111833,37.51,76824.09,0.0,0.95368,6e-05,4.45539]
[1779756116823,37.52,76824.16,0.0,0.95365,6e-05,4.45758]
[1779756116870,37.52,76826.83,0.0,0.95379,6e-05,4.44675]
[1779756117700,37.52,76826.83,0.0,0.95379,6e-05,4.44675]
[1779756117861,37.52,76826.83,0.0,0.95379,6e-05,4.44675]
[1779756117877,37.52,76829.79,0.0,0.95396,6e-05,4.43406]
[1779756118222,37.52,76829.79,0.0,0.95396,6e-05,4.43406]
[1779756118884,37.52,76833.18,0.0,0.95415,6e-05,4.41957]
[1779756119891,37.52,76834.74,0.0,0.95423,6e-05,4.41293]
[1779756120898,37.52,76832.3,0.0,0.9541,6e-05,4.42339]
[1779756121905,37.52,76825.82,0.0,0.95373,6e-05,4.45118]
[1779756123920,37.52,76828.23,0.0,0.95387,6e-05,4.4409]
[1779756127088,37.52,76827.75,0.0,0.95384,6e-05,4.44297]
[1779756127089,37.52,76829.38,0.0,0.95393,6e-05,4.43601]
[1779756127722,37.52,76829.38,0.0,0.95393,6e-05,4.43601]
[1779756127951,37.52,76830.73,0.0,0.95401,6e-05,4.43025]
[1779756128282,37.52,76830.73,0.0,0.95401,6e-05,4.43025]
[1779756130318,37.52,76831.04,0.0,0.95402,6e-05,4.429]
[1779756131980,37.52,76833.23,0.0,0.95414,6e-05,4.41974]
[1779756138024,37.52,76833.61,0.0,0.95416,6e-05,4.41848]
[1779756143060,37.52,76833.01,0.0,0.95412,6e-05,4.42146]
[1779756148095,37.52,76833.95,0.0,0.95417,6e-05,4.41779]
[1779756149102,37.52,76827.8,0.0,0.95382,6e-05,4.44416]
[1779756150109,37.52,76831.12,0.0,0.95401,6e-05,4.42999]
[1779756151116,37.52,76829.7,0.0,0.95397,6e-05,4.43163]
[1779756156150,37.53,76830.29,0.0,0.954,6e-05,4.42942]
[1779756161250,37.53,76830.53,0.0,0.954,6e-05,4.4293]
[1779756167228,37.54,76831.7,0.0,0.954,6e-05,4.42929]
[1779756169242,37.55,76834.24,0.0,0.95413,6e-05,4.41988]
[1779756174278,37.55,76835.08,0.0,0.95415,6e-05,4.41801]
[1779756176292,37.55,76833.03,0.0,0.95404,6e-05,4.42693]
[1779756177299,37.55,76829.24,0.0,0.95382,6e-05,4.4432]
[1779756178306,37.56,76822.44,0.0,0.95343,6e-05,4.47306]
[1779756181327,37.56,76819.76,0.0,0.95325,6e-05,4.48652]
[1779756182334,37.56,76817.47,0.0,0.95312,6e-05,4.49701]
[1779756183341,37.57,76813.89,0.0,0.9529,6e-05,4.51307]
[1779756185355,37.57,76811.91,0.0,0.95278,6e-05,4.52279]
[1779756190390,37.59,76813.85,0.0,0.95279,6e-05,4.52217]
[1779756194418,37.6,76815.2,0.0,0.95283,6e-05,4.51857]
[1779756199453,37.62,76815.5,0.0,0.95275,6e-05,4.52513]
[1779756203481,37.64,76817.74,0.0,0.95278,6e-05,4.52254]
[1779756204488,37.65,76819.24,0.0,0.95286,6e-05,4.51662]
[1779756209522,37.67,76819.43,0.0,0.95277,6e-05,4.52358]
[1779756212544,37.67,76824.18,0.0,0.95306,6e-05,4.50023]
[1779756213551,37.69,76825.52,0.0,0.95306,6e-05,4.50024]
[1779756214558,37.71,76828.47,0.0,0.95316,6e-05,4.4933]
[1779756216829,37.74,76833.29,0.0,0.95328,6e-05,4.48415]
[1779756222614,37.83,76828.14,0.0,0.95262,6e-05,4.53481]
[1779756223621,37.83,76821.89,0.0,0.95225,6e-05,4.56232]
[1779756225635,37.84,76816.2,0.0,0.95191,6e-05,4.58797]
[1779756226644,37.84,76798.79,0.0,0.9509,6e-05,4.66434]
[1779756227732,37.84,76798.79,0.0,0.9509,6e-05,4.66434]
[1779756227905,37.84,76798.21,0.0,0.95086,6e-05,4.66722]
[1779756228658,37.84,76800.02,0.0,0.95096,6e-05,4.65963]
[1779756230249,37.84,76800.02,0.0,0.95096,6e-05,4.65963]
[1779756231679,37.84,76804.83,0.0,0.95123,6e-05,4.63965]
[1779756236715,37.85,76804.09,0.0,0.95116,6e-05,4.6448]
[1779756240743,37.86,76801.73,0.0,0.95096,6e-05,4.6599]
[1779756241750,37.87,76799.71,0.0,0.95079,6e-05,4.67225]
[1779756242757,37.87,76797.09,0.0,0.95063,6e-05,4.68407]
[1779756244776,37.88,76790.4,0.0,0.95023,6e-05,4.71412]
[1779756245517,37.88,76790.4,0.0,0.95023,6e-05,4.71412]
[1779756245778,37.88,76783.62,0.0,0.94983,6e-05,4.74432]
[1779756248592,37.88,76782.76,0.0,0.94977,6e-05,4.74856]
[1779756252827,37.88,76780.44,0.0,0.94962,6e-05,4.75991]
[1779756255850,37.88,76771.31,0.0,0.94906,6e-05,4.80105]
[1779756256857,37.88,76767.54,0.0,0.94883,6e-05,4.818]
[1779756260885,37.88,76771.45,0.0,0.94906,6e-05,4.80094]
[1779756261892,37.88,76780.43,0.0,0.9496,6e-05,4.76114]
[1779756262899,37.88,76783.49,0.0,0.94978,6e-05,4.74777]
[1779756263906,37.89,76788.3,0.0,0.95006,6e-05,4.72671]
[1779756268941,37.89,76787.48,0.0,0.95,6e-05,4.73149]
[1779756272970,37.89,76785.29,0.0,0.9499,6e-05,4.7374]
[1779756273977,37.89,76775.67,0.0,0.94932,6e-05,4.78025]
[1779756274984,37.89,76773.98,0.0,0.94922,6e-05,4.7879]
[1779756275991,37.89,76775.67,0.0,0.94932,6e-05,4.7805]
[1779756280026,37.89,76777.57,0.0,0.94943,6e-05,4.7726]
[1779756285056,37.9,76778.16,0.0,0.94945,6e-05,4.77075]
[1779756286063,37.9,76781.33,0.0,0.94964,6e-05,4.75685]
[1779756288077,37.9,76784.71,0.0,0.94984,6e-05,4.74223]
[1779756291098,37.9,76786.34,0.0,0.94993,6e-05,4.7356]
[1779756293112,37.9,76787.86,0.0,0.95001,6e-05,4.7293]
[1779756297146,37.9,76791.81,0.0,0.95023,6e-05,4.71276]
[1779756298153,37.9,76796.6,0.0,0.95051,6e-05,4.69192]
[1779756299755,37.91,76797.34,0.0,0.95055,6e-05,4.68891]
[1779756300182,37.91,76804.45,0.0,0.95097,6e-05,4.65805]
[1779756300819,37.91,76804.45,0.0,0.95097,6e-05,4.65805]
[1779756301188,37.91,76809.72,0.0,0.95127,6e-05,4.63533]
[1779756302195,37.91,76812.25,0.0,0.95141,6e-05,4.62465]
[1779756303025,37.91,76812.25,0.0,0.95141,6e-05,4.62465]
[1779756303777,37.91,76811.35,0.0,0.95135,6e-05,4.62894]
[1779756304209,37.91,76809.42,0.0,0.95124,6e-05,4.63773]
[1779756305217,37.91,76814.54,0.0,0.95153,6e-05,4.61583]
[1779756306289,37.91,76814.54,0.0,0.95153,6e-05,4.61583]
[1779756306610,37.91,76813.97,0.0,0.95149,6e-05,4.61868]
[1779756312265,37.92,76814.1,0.0,0.95146,6e-05,4.62093]
[1779756313273,37.92,76807.32,0.0,0.95107,6e-05,4.65046]
[1779756314280,37.92,76803.96,0.0,0.95086,6e-05,4.66588]
[1779756315287,37.92,76802.56,0.0,0.95078,6e-05,4.67233]
[1779756319317,37.93,76796.1,0.0,0.95038,6e-05,4.70191]
[1779756320325,37.93,76792.15,0.0,0.95014,6e-05,4.71956]
[1779756323153,37.93,76791.87,0.0,0.95012,6e-05,4.72103]
[1779756324357,37.93,76788.97,0.0,0.94994,6e-05,4.73454]
[1779756329391,37.94,76789.79,0.0,0.94998,6e-05,4.73205]
[1779756330404,37.94,76791.58,0.0,0.95008,6e-05,4.72439]
[1779756331409,37.94,76808.32,0.0,0.9511,6e-05,4.64664]
[1779756332416,37.94,76812.19,0.0,0.95133,6e-05,4.62951]
[1779756335912,37.93,76812.96,0.0,0.95138,6e-05,4.62567]
[1779756336444,37.93,76814.55,0.0,0.95148,6e-05,4.61827]
[1779756338458,37.93,76828.81,0.0,0.95231,6e-05,4.55612]
[1779756339465,37.93,76830.41,0.0,0.9524,6e-05,4.5491]
[1779756340472,37.93,76834.39,0.0,0.95263,6e-05,4.53187]
[1779756341479,37.93,76846.76,0.0,0.95333,6e-05,4.47888]
[1779756342486,37.93,76846.33,0.0,0.9533,6e-05,4.4807]
[1779756343493,37.93,76843.03,0.0,0.95312,6e-05,4.49476]
[1779756344500,37.93,76840.97,0.0,0.953,6e-05,4.50353]
[1779756346695,37.93,76841.4,0.0,0.95303,6e-05,4.50164]
[1779756347521,37.93,76846.43,0.0,0.95331,6e-05,4.48009]
[1779756348528,37.93,76843.53,0.0,0.95315,6e-05,4.49244]
[1779756353563,37.93,76852.67,0.0,0.95366,6e-05,4.45337]
[1779756354570,37.93,76849.67,0.0,0.95349,6e-05,4.46615]
[1779756355577,37.93,76846.65,0.0,0.95333,6e-05,4.47902]
[1779756360612,37.93,76848.04,0.0,0.9534,6e-05,4.47307]
[1779756361624,37.93,76844.93,0.0,0.95323,6e-05,4.48632]
[1779756362630,37.93,76842.14,0.0,0.95307,6e-05,4.49821]
[1779756363637,37.93,76846.46,0.0,0.95332,6e-05,4.47974]
[1779756364644,37.93,76856.38,0.0,0.95387,6e-05,4.4376]
[1779756365654,37.93,76855.62,0.0,0.95383,6e-05,4.44089]
[1779756366659,37.93,76850.61,0.0,0.95355,6e-05,4.4622]
[1779756369680,37.93,76852.3,0.0,0.95364,6e-05,4.45509]
[1779756371272,37.93,76852.3,0.0,0.95364,6e-05,4.45509]
[1779756371347,37.93,76852.3,0.0,0.95364,6e-05,4.45509]
[1779756371297,37.93,76856.5,0.0,0.95387,6e-05,4.43731]
[1779756372828,37.93,76857.38,0.0,0.95392,6e-05,4.43364]
[1779756372922,37.93,76864.19,0.0,0.9543,6e-05,4.40494]
[1779756373708,37.93,76862.44,0.0,0.9542,6e-05,4.41243]
[1779756374725,37.93,76862.44,0.0,0.9542,6e-05,4.41243]
[1779756374827,37.93,76862.46,0.0,0.9542,6e-05,4.41244]
[1779756379750,37.93,76865.5,0.0,0.95436,6e-05,4.40009]
[1779756380757,37.93,76863.81,0.0,0.95427,6e-05,4.40732]
[1779756381764,37.93,76861.73,0.0,0.95415,6e-05,4.41619]
[1779756382771,37.93,76860.21,0.0,0.95407,6e-05,4.42268]
[1779756387809,37.93,76861.07,0.0,0.95411,6e-05,4.41941]
[1779756390830,37.93,76858.43,0.0,0.95396,6e-05,4.43077]
[1779756392844,37.93,76860.35,0.0,0.95411,6e-05,4.41827]
[1779756394857,37.94,76856.95,0.0,0.95392,6e-05,4.43278]
[1779756397049,37.94,76859.47,0.0,0.95406,6e-05,4.42221]
[1779756397887,37.94,76840.84,0.0,0.95301,6e-05,4.50143]
[1779756398894,37.94,76839.04,0.0,0.95291,6e-05,4.50906]
[1779756402922,37.93,76841.79,0.0,0.95307,6e-05,4.497]
[1779756404936,37.93,76851.53,0.0,0.95362,6e-05,4.45543]
[1779756405943,37.93,76853.18,0.0,0.95371,6e-05,4.44846]
[1779756407957,37.93,76856.75,0.0,0.95391,6e-05,4.4334]
[1779756408964,37.93,76858.87,0.0,0.95403,6e-05,4.42449]
[1779756411985,37.93,76860.43,0.0,0.95412,6e-05,4.41711]
[1779756413999,37.93,76864.51,0.0,0.95436,6e-05,4.39908]
[1779756415010,37.93,76863.2,0.0,0.95429,6e-05,4.40421]
[1779756417020,37.93,76860.8,0.0,0.95417,6e-05,4.41355]
[1779756418027,37.93,76859.29,0.0,0.95409,6e-05,4.41952]
[1779756419034,37.92,76861.58,0.0,0.95422,6e-05,4.40944]
[1779756423062,37.92,76853.76,0.0,0.95381,6e-05,4.44091]
[1779756424069,37.92,76852.18,0.0,0.95373,6e-05,4.44717]
[1779756425076,37.92,76854.27,0.0,0.95385,6e-05,4.43785]
[1779756427090,37.92,76850.49,0.0,0.95364,6e-05,4.45399]
[1779756428097,37.92,76846.89,0.0,0.95344,6e-05,4.46933]
[1779756429104,37.92,76842.88,0.0,0.95321,6e-05,4.48643]
[1779756432125,37.92,76839.7,0.0,0.95303,6e-05,4.49995]
[1779756433132,37.92,76837.38,0.0,0.9529,6e-05,4.50984]
[1779756437123,37.92,76838.03,0.0,0.95294,6e-05,4.5069]
[1779756437160,37.92,76833.67,0.0,0.95269,6e-05,4.52553]
[1779756438167,37.92,76831.14,0.0,0.95255,6e-05,4.53632]
[1779756440720,37.91,76831.15,0.0,0.95255,6e-05,4.53607]
[1779756441188,37.91,76834.3,0.0,0.95274,6e-05,4.52245]
[1779756443202,37.91,76828.75,0.0,0.95242,6e-05,4.54613]
[1779756444209,37.91,76827.18,0.0,0.95233,6e-05,4.5528]
[1779756448237,37.91,76825.95,0.0,0.95227,6e-05,4.55756]
[1779756451262,37.91,76817.0,0.0,0.95181,6e-05,4.59123]
[1779756452367,37.91,76817.0,0.0,0.95181,6e-05,4.59123]
[1779756452457,37.91,76817.0,0.0,0.95181,6e-05,4.59123]
[1779756452379,37.91,76787.36,0.0,0.95008,6e-05,4.72064]
[1779756453276,37.91,76786.81,0.0,0.95005,6e-05,4.72285]
[1779756454282,37.91,76786.49,0.0,0.95003,6e-05,4.72384]
[1779756456185,37.91,76786.05,0.0,0.95001,6e-05,4.72536]
[1779756459318,37.9,76787.81,0.0,0.95014,6e-05,4.71591]
[1779756464354,37.9,76791.18,0.0,0.95036,6e-05,4.69903]
[1779756465361,37.89,76793.23,0.0,0.95049,6e-05,4.68961]
[1779756470396,37.89,76793.76,0.0,0.95055,6e-05,4.68543]
[1779756475431,37.88,76794.23,0.0,0.9506,6e-05,4.68151]
[1779756480466,37.88,76794.93,0.0,0.95067,6e-05,4.67629]
[1779756482481,37.88,76786.42,0.0,0.95017,6e-05,4.71366]
[1779756483488,37.88,76768.76,0.0,0.94912,6e-05,4.79154]
[1779756484495,37.88,76768.63,0.0,0.94911,6e-05,4.79222]
[1779756485502,37.87,76767.11,0.0,0.94902,6e-05,4.79846]
[1779756490542,37.87,76767.12,0.0,0.94903,6e-05,4.79824]
[1779756494570,37.87,76759.52,0.0,0.94856,6e-05,4.83258]
[1779756495577,37.88,76754.05,0.0,0.94823,6e-05,4.85717]
[1779756498598,37.88,76751.42,0.0,0.94807,6e-05,4.86902]
[1779756499605,37.88,76755.36,0.0,0.94831,6e-05,4.85129]
[1779756504640,37.88,76756.18,0.0,0.94836,6e-05,4.84774]
[1779756506656,37.88,76750.26,0.0,0.94799,6e-05,4.87441]
[1779756509082,37.88,76752.24,0.0,0.94811,6e-05,4.86548]
[1779756509676,37.88,76759.86,0.0,0.94858,6e-05,4.83128]
[1779756512698,37.88,76763.18,0.0,0.94882,6e-05,4.81195]
[1779756517733,37.88,76763.89,0.0,0.94886,6e-05,4.80919]
[1779756522768,37.88,76765.48,0.0,0.94895,6e-05,4.80253]
[1779756524782,37.88,76762.92,0.0,0.94879,6e-05,4.81415]
[1779756527803,37.88,76765.64,0.0,0.94895,6e-05,4.80222]
[1779756528810,37.88,76763.93,0.0,0.94885,6e-05,4.80995]
[1779756529817,37.88,76773.25,0.0,0.94941,6e-05,4.7685]
[1779756530824,37.88,76777.91,0.0,0.94969,6e-05,4.74797]
[1779756531830,37.88,76784.72,0.0,0.95009,6e-05,4.71803]
[1779756532838,37.88,76780.55,0.0,0.94984,6e-05,4.73668]
[1779756534852,37.88,76783.23,0.0,0.94999,6e-05,4.72521]
[1779756536866,37.88,76787.25,0.0,0.95024,6e-05,4.70727]
[1779756540253,37.88,76787.84,0.0,0.95027,6e-05,4.70451]
[1779756540337,37.88,76791.04,0.0,0.95046,6e-05,4.69068]
[1779756540894,37.88,76795.5,0.0,0.95073,6e-05,4.67072]
[1779756541901,37.88,76804.98,0.0,0.95128,6e-05,4.62893]
[1779756542908,37.88,76807.61,0.0,0.95144,6e-05,4.6172]
[1779756544922,37.88,76805.2,0.0,0.95131,6e-05,4.62717]
[1779756549117,37.88,76806.03,0.0,0.95137,6e-05,4.62272]
[1779756549215,37.87,76808.21,0.0,0.9515,6e-05,4.61295]
[1779756549957,37.87,76812.17,0.0,0.95173,6e-05,4.59548]
[1779756550966,37.87,76813.72,0.0,0.95182,6e-05,4.58852]
[1779756551983,37.87,76813.72,0.0,0.95182,6e-05,4.58852]
[1779756552980,37.87,76808.87,0.0,0.95155,6e-05,4.60913]
[1779756553987,37.87,76810.34,0.0,0.95164,6e-05,4.60248]
[1779756557232,37.87,76809.97,0.0,0.95162,6e-05,4.60358]
[1779756563050,37.86,76809.4,0.0,0.95161,6e-05,4.60424]
[1779756564997,37.86,76809.4,0.0,0.95161,6e-05,4.60424]
[1779756565398,37.86,76806.17,0.0,0.95143,6e-05,4.61777]
[1779756566071,37.86,76800.6,0.0,0.95111,6e-05,4.64178]
[1779756567455,37.86,76800.6,0.0,0.95111,6e-05,4.64178]
[1779756567556,37.86,76805.77,0.0,0.95142,6e-05,4.61861]
[1779756567657,37.86,76805.77,0.0,0.95142,6e-05,4.61861]
[1779756568769,37.86,76806.64,0.0,0.95147,6e-05,4.61482]
[1779756571106,37.86,76808.41,0.0,0.95163,6e-05,4.60171]
[1779756572447,37.86,76808.41,0.0,0.95163,6e-05,4.60171]
[1779756578154,37.85,76809.26,0.0,0.9517,6e-05,4.59625]
[1779756581708,37.85,76810.12,0.0,0.95176,6e-05,4.59177]
[1779756582183,37.85,76819.96,0.0,0.95233,6e-05,4.54893]
[1779756583190,37.85,76820.57,0.0,0.95237,6e-05,4.54612]
[1779756585940,37.85,76821.28,0.0,0.95241,6e-05,4.54273]
[1779756586212,37.85,76815.55,0.0,0.95209,6e-05,4.56731]
[1779756586894,37.85,76815.55,0.0,0.95209,6e-05,4.56731]
[1779756592254,37.84,76815.27,0.0,0.95209,6e-05,4.56731]
[1779756593324,37.84,76815.27,0.0,0.95209,6e-05,4.56731]
[1779756593652,37.84,76814.91,0.0,0.95207,6e-05,4.56867]
[1779756598297,37.84,76816.45,0.0,0.95217,6e-05,4.56102]
[1779756599304,37.84,76819.45,0.0,0.95234,6e-05,4.54787]
[1779756600333,37.84,76819.45,0.0,0.95234,6e-05,4.54787]
[1779756601319,37.84,76813.66,0.0,0.95202,6e-05,4.57257]
[1779756602325,37.84,76806.97,0.0,0.95163,6e-05,4.60139]
[1779756607360,37.83,76806.33,0.0,0.95161,6e-05,4.60291]
[1779756611388,37.83,76807.81,0.0,0.95171,6e-05,4.59545]
[1779756615418,37.83,76809.87,0.0,0.95184,6e-05,4.5855]
[1779756616425,37.83,76807.84,0.0,0.95173,6e-05,4.59407]
[1779756621460,37.82,76807.83,0.0,0.95175,6e-05,4.59287]
[1779756626496,37.82,76803.14,0.0,0.95149,6e-05,4.61202]
[1779756628509,37.82,76804.85,0.0,0.9516,6e-05,4.60403]
[1779756630524,37.82,76802.21,0.0,0.95145,6e-05,4.61498]
[1779756633545,37.81,76790.6,0.0,0.95083,6e-05,4.66034]
[1779756634561,37.81,76787.73,0.0,0.95066,6e-05,4.67267]
[1779756635568,37.81,76781.08,0.0,0.95027,6e-05,4.7016]
[1779756636575,37.81,76776.89,0.0,0.95003,6e-05,4.71974]
[1779756638589,37.81,76776.63,0.0,0.95002,6e-05,4.72003]
[1779756640604,37.81,76766.92,0.0,0.94946,6e-05,4.76223]
[1779756641611,37.8,76760.39,0.0,0.94907,6e-05,4.79089]
[1779756642618,37.8,76758.31,0.0,0.94894,6e-05,4.80042]
[1779756644632,37.81,76756.29,0.0,0.94881,6e-05,4.80962]
[1779756646646,37.81,76763.64,0.0,0.94926,6e-05,4.77692]
[1779756647653,37.81,76764.44,0.0,0.9493,6e-05,4.77349]
[1779756651046,37.81,76763.31,0.0,0.94923,6e-05,4.77894]
[1779756651681,37.81,76750.76,0.0,0.94847,6e-05,4.83525]
[1779756652689,37.81,76749.95,0.0,0.94842,6e-05,4.83894]
[1779756654227,37.81,76751.11,0.0,0.94849,6e-05,4.83377]
[1779756658730,37.81,76746.04,0.0,0.94817,6e-05,4.85682]
[1779756659737,37.81,76742.87,0.0,0.94798,6e-05,4.87113]
[1779756661754,37.81,76744.99,0.0,0.94811,6e-05,4.86156]
[1779756662834,37.81,76727.93,0.0,0.94705,6e-05,4.93882]
[1779756663818,37.81,76719.67,0.0,0.94653,6e-05,4.97651]
[1779756664939,37.81,76726.84,0.0,0.94698,6e-05,4.9438]
[1779756666330,37.81,76726.84,0.0,0.94698,6e-05,4.9438]
[1779756666404,37.81,76726.21,0.0,0.94695,6e-05,4.94636]
[1779756666817,37.81,76720.99,0.0,0.94662,6e-05,4.97005]
[1779756667824,37.81,76713.81,0.0,0.94617,6e-05,5.00276]
[1779756669838,37.81,76711.57,0.0,0.94604,6e-05,5.01259]
[1779756670845,37.8,76716.01,0.0,0.94632,6e-05,4.99198]
[1779756671852,37.8,76719.34,0.0,0.94653,6e-05,4.97652]
[1779756672859,37.8,76729.62,0.0,0.94718,6e-05,4.92945]
[1779756673868,37.8,76730.84,0.0,0.94726,6e-05,4.92379]
[1779756674749,37.8,76730.84,0.0,0.94726,6e-05,4.92379]
[1779756674873,37.8,76726.47,0.0,0.94699,6e-05,4.94357]
[1779756676466,37.8,76728.81,0.0,0.94713,6e-05,4.93278]
[1779756677894,37.8,76726.75,0.0,0.94701,6e-05,4.94191]
[1779756681922,37.8,76729.04,0.0,0.94716,6e-05,4.93098]
[1779756682929,37.8,76726.7,0.0,0.94701,6e-05,4.94151]
[1779756683936,37.8,76717.26,0.0,0.94642,6e-05,4.98449]
[1779756684943,37.8,76713.62,0.0,0.9462,6e-05,5.00097]
[1779756686957,37.8,76711.98,0.0,0.9461,6e-05,5.00803]
[1779756691992,37.79,76711.51,0.0,0.94613,6e-05,5.00423]
[1779756695013,37.79,76708.95,0.0,0.94598,6e-05,5.01529]
[1779756695856,37.79,76708.95,0.0,0.94598,6e-05,5.01529]
[1779756696027,37.79,76703.19,0.0,0.94562,6e-05,5.04156]
[1779756701559,37.79,76704.58,0.0,0.94572,6e-05,5.03436]
[1779756703073,37.79,76712.2,0.0,0.9462,6e-05,4.99963]
[1779756704518,37.79,76715.2,0.0,0.94638,6e-05,4.98604]
[1779756705087,37.79,76719.82,0.0,0.94668,6e-05,4.96469]
[1779756706094,37.79,76713.97,0.0,0.94631,6e-05,4.99129]
[1779756707101,37.79,76705.9,0.0,0.9458,6e-05,5.02816]
[1779756709115,37.79,76706.34,0.0,0.94583,6e-05,5.02637]
[1779756713143,37.79,76710.94,0.0,0.94611,6e-05,5.00574]
[1779756714567,37.79,76714.51,0.0,0.94634,6e-05,4.98952]
[1779756716164,37.79,76691.46,0.0,0.94487,6e-05,5.09546]
[1779756717171,37.79,76685.57,0.0,0.94449,6e-05,5.12287]
[1779756718451,37.79,76673.68,0.0,0.94371,7e-05,5.17842]
[1779756719192,37.79,76658.28,0.0,0.9427,7e-05,5.25081]
[1779756719919,37.79,76658.28,0.0,0.9427,7e-05,5.25081]
[1779756720340,37.79,76658.28,0.0,0.9427,7e-05,5.25081]
[1779756720402,37.78,76655.41,0.0,0.94253,7e-05,5.26272]
[1779756721208,37.78,76651.6,0.0,0.9423,7e-05,5.27894]
[1779756723011,37.79,76651.17,0.0,0.94223,7e-05,5.28439]
[1779756723125,37.79,76651.17,0.0,0.94223,7e-05,5.28439]
[1779756723180,37.79,76651.17,0.0,0.94223,7e-05,5.28439]
[1779756723229,37.79,76651.17,0.0,0.94223,7e-05,5.28439]
[1779756723520,37.79,76651.17,0.0,0.94223,7e-05,5.28439]
[1779756723766,37.79,76651.17,0.0,0.94223,7e-05,5.28439]
[1779756723710,37.8,76651.51,0.0,0.9422,7e-05,5.28606]
[1779756724230,37.8,76648.8,0.0,0.94202,7e-05,5.29926]
[1779756725237,37.8,76635.18,0.0,0.94109,7e-05,5.36443]
[1779756726244,37.8,76632.86,0.0,0.94092,7e-05,5.37637]
[1779756727251,37.8,76635.3,0.0,0.94108,7e-05,5.36531]
[1779756728258,37.81,76647.44,0.0,0.94189,7e-05,5.30818]
[1779756729265,37.81,76638.76,0.0,0.94128,7e-05,5.35129]
[1779756730272,37.82,76639.68,0.0,0.94133,7e-05,5.34793]
[1779756731279,37.82,76642.32,0.0,0.94149,7e-05,5.33642]
[1779756733293,37.83,76644.24,0.0,0.94159,7e-05,5.32981]
[1779756734300,37.83,76634.3,0.0,0.94089,7e-05,5.37872]
[1779756735329,37.83,76634.3,0.0,0.94089,7e-05,5.37872]
[1779756735356,37.83,76630.31,0.0,0.94061,7e-05,5.39847]
[1779756735952,37.83,76630.31,0.0,0.94061,7e-05,5.39847]
[1779756736318,37.83,76622.89,0.0,0.9401,7e-05,5.4342]
[1779756737325,37.83,76628.14,0.0,0.94046,7e-05,5.4089]
[1779756741357,37.83,76625.93,0.0,0.94033,7e-05,5.41792]
[1779756744628,37.82,76607.46,0.0,0.93908,7e-05,5.5056]
[1779756744959,37.82,76607.46,0.0,0.93908,7e-05,5.5056]
[1779756745389,37.82,76601.24,0.0,0.93865,7e-05,5.53569]
[1779756746396,37.82,76597.77,0.0,0.93841,7e-05,5.55199]
[1779756747846,37.82,76597.18,0.0,0.93838,7e-05,5.55398]
[1779756748410,37.81,76595.5,0.0,0.93828,7e-05,5.56127]
[1779756750425,37.81,76587.09,0.0,0.93771,7e-05,5.60046]
[1779756751432,37.8,76584.76,0.0,0.93762,7e-05,5.60525]
[1779756752845,37.8,76584.75,0.0,0.93764,7e-05,5.60345]
[1779756752958,37.8,76584.75,0.0,0.93764,7e-05,5.60345]
[1779756753010,37.8,76584.75,0.0,0.93764,7e-05,5.60345]
[1779756753625,37.8,76584.75,0.0,0.93764,7e-05,5.60345]
[1779756753740,37.8,76584.75,0.0,0.93764,7e-05,5.60345]
[1779756753685,37.79,76586.75,0.0,0.93781,7e-05,5.59188]
[1779756753968,37.79,76586.75,0.0,0.93781,7e-05,5.59188]
[1779756755462,37.78,76607.06,0.0,0.93928,7e-05,5.48974]
[1779756756471,37.78,76612.48,0.0,0.93966,7e-05,5.46354]
[1779756757678,37.78,76612.48,0.0,0.93966,7e-05,5.46354]
[1779756758486,37.79,76602.2,0.0,0.93894,7e-05,5.51357]
[1779756759493,37.79,76588.68,0.0,0.93799,7e-05,5.5796]
[1779756760071,37.79,76588.68,0.0,0.93799,7e-05,5.5796]
[1779756760173,37.79,76588.68,0.0,0.93799,7e-05,5.5796]
[1779756760278,37.79,76588.68,0.0,0.93799,7e-05,5.5796]
[1779756760472,37.79,76588.68,0.0,0.93799,7e-05,5.5796]
[1779756760640,37.79,76588.68,0.0,0.93799,7e-05,5.5796]
[1779756760691,37.78,76586.63,0.0,0.93784,7e-05,5.58952]
[1779756760970,37.78,76586.63,0.0,0.93784,7e-05,5.58952]
[1779756761507,37.78,76589.85,0.0,0.93808,7e-05,5.57352]
[1779756762514,37.78,76597.2,0.0,0.9386,7e-05,5.53737]
[1779756763077,37.78,76597.2,0.0,0.9386,7e-05,5.53737]
[1779756763521,37.78,76584.43,0.0,0.93771,7e-05,5.59864]
[1779756764529,37.78,76565.77,0.0,0.93638,7e-05,5.69011]
[1779756765535,37.78,76566.37,0.0,0.93643,7e-05,5.6871]
[1779756766542,37.79,76567.84,0.0,0.93649,7e-05,5.68296]
[1779756767113,37.79,76567.84,0.0,0.93649,7e-05,5.68296]
[1779756767549,37.8,76570.79,0.0,0.93666,7e-05,5.6715]
[1779756768556,37.81,76575.92,0.0,0.93698,7e-05,5.64937]
[1779756769568,37.8,76577.62,0.0,0.93712,7e-05,5.63947]
[1779756770571,37.8,76562.5,0.0,0.93605,7e-05,5.71324]
[1779756771579,37.82,76552.91,0.0,0.93525,7e-05,5.76796]
[1779756772586,37.83,76548.84,0.0,0.93487,7e-05,5.79392]
[1779756773866,37.86,76554.51,0.0,0.93515,7e-05,5.7747]
[1779756774600,37.86,76552.52,0.0,0.93501,7e-05,5.78463]
[1779756778630,37.91,76548.91,0.0,0.93448,7e-05,5.8204]
[1779756781654,37.95,76551.15,0.0,0.93447,7e-05,5.82111]
[1779756782661,37.96,76543.94,0.0,0.93389,7e-05,5.86106]
[1779756783668,37.97,76539.78,0.0,0.93352,7e-05,5.88579]
[1779756784675,37.97,76537.45,0.0,0.93334,7e-05,5.89784]
[1779756786689,37.97,76540.96,0.0,0.9336,7e-05,5.88073]
[1779756787696,37.97,76539.26,0.0,0.93347,7e-05,5.88953]
[1779756788703,37.98,76541.1,0.0,0.93356,7e-05,5.88313]
[1779756789710,37.99,76539.22,0.0,0.93338,7e-05,5.89523]
[1779756790717,38.0,76530.63,0.0,0.93266,8e-05,5.94377]
[1779756791724,38.0,76519.2,0.0,0.9318,8e-05,6.00167]
[1779756792731,38.01,76522.97,0.0,0.93205,8e-05,5.9851]
[1779756793743,38.01,76514.6,0.0,0.9314,8e-05,6.02874]
[1779756794750,38.02,76514.14,0.0,0.93135,8e-05,6.03147]
[1779756795484,38.02,76514.14,0.0,0.93135,8e-05,6.03147]
[1779756795872,38.02,76514.14,0.0,0.93135,8e-05,6.03147]
[1779756795896,38.02,76511.19,0.0,0.93112,8e-05,6.04685]
[1779756798778,38.02,76516.94,0.0,0.93156,8e-05,6.0179]
[1779756800792,38.02,76515.08,0.0,0.9314,8e-05,6.02836]
[1779756803813,38.02,76516.68,0.0,0.93151,8e-05,6.02135]
[1779756804820,38.02,76519.7,0.0,0.93173,8e-05,6.00644]
[1779756805841,38.02,76517.56,0.0,0.93157,8e-05,6.01695]
[1779756806842,38.02,76523.11,0.0,0.932,8e-05,5.98824]
[1779756807852,38.02,76531.43,0.0,0.93263,8e-05,5.94608]
[1779756808321,38.02,76531.43,0.0,0.93263,8e-05,5.94608]
[1779756808859,38.03,76549.18,0.0,0.93393,7e-05,5.85845]
[1779756809866,38.03,76549.04,0.0,0.93392,7e-05,5.85945]
[1779756812354,38.03,76550.0,0.0,0.93403,7e-05,5.84997]
[1779756814905,38.03,76538.96,0.0,0.9332,7e-05,5.90601]
[1779756815920,38.03,76529.31,0.0,0.93248,8e-05,5.9548]
[1779756816926,38.03,76520.14,0.0,0.93178,8e-05,6.0013]
[1779756817932,38.03,76515.7,0.0,0.93145,8e-05,6.02364]
[1779756818298,38.03,76515.7,0.0,0.93145,8e-05,6.02364]
[1779756818630,38.03,76515.7,0.0,0.93145,8e-05,6.02364]
[1779756818940,38.03,76512.89,0.0,0.93123,8e-05,6.03799]
[1779756820765,38.03,76516.39,0.0,0.93149,8e-05,6.02071]
[1779756822968,38.03,76514.48,0.0,0.93133,8e-05,6.03137]
[1779756823975,38.04,76512.75,0.0,0.9312,8e-05,6.04047]
[1779756825989,38.04,76509.54,0.0,0.93095,8e-05,6.05686]
[1779756826996,38.04,76511.35,0.0,0.93109,8e-05,6.04762]
[1779756828006,38.04,76514.66,0.0,0.93134,8e-05,6.03081]
[1779756833038,38.04,76516.64,0.0,0.93148,8e-05,6.02174]
[1779756838073,38.04,76517.24,0.0,0.93152,8e-05,6.01894]
[1779756840374,38.04,76518.9,0.0,0.93164,8e-05,6.01063]
[1779756844118,38.04,76528.12,0.0,0.93234,8e-05,5.96418]
[1779756845125,38.04,76540.88,0.0,0.93329,7e-05,5.89999]
[1779756846172,38.04,76540.88,0.0,0.93329,7e-05,5.89999]
[1779756846249,38.04,76552.34,0.0,0.93414,7e-05,5.84279]
[1779756847138,38.05,76555.44,0.0,0.93432,7e-05,5.83063]
[1779756848146,38.05,76561.31,0.0,0.93475,7e-05,5.80122]
[1779756849153,38.05,76565.56,0.0,0.93507,7e-05,5.77989]
[1779756851167,38.05,76575.19,0.0,0.93576,7e-05,5.7325]
[1779756852207,38.05,76588.3,0.0,0.9367,7e-05,5.66822]
[1779756853223,38.05,76599.55,0.0,0.9375,7e-05,5.61302]
[1779756854189,38.05,76597.29,0.0,0.93734,7e-05,5.62407]
[1779756855196,38.05,76591.02,0.0,0.93689,7e-05,5.65488]
[1779756857210,38.05,76598.57,0.0,0.93743,7e-05,5.61803]
[1779756858185,38.05,76598.57,0.0,0.93743,7e-05,5.61803]
[1779756858221,38.05,76606.03,0.0,0.93796,7e-05,5.58167]
[1779756859882,38.05,76606.03,0.0,0.93796,7e-05,5.58167]
[1779756859966,38.05,76602.16,0.0,0.93769,7e-05,5.60014]
[1779756860618,38.05,76602.16,0.0,0.93769,7e-05,5.60014]
[1779756860740,38.05,76602.16,0.0,0.93769,7e-05,5.60014]
[1779756860862,38.05,76602.16,0.0,0.93769,7e-05,5.60014]
[1779756860940,38.05,76619.15,0.0,0.93888,7e-05,5.51741]
[1779756861241,38.05,76624.82,0.0,0.93928,7e-05,5.49003]
[1779756862124,38.05,76624.82,0.0,0.93928,7e-05,5.49003]
[1779756862248,38.05,76632.06,0.0,0.93978,7e-05,5.45511]
[1779756864275,38.05,76634.98,0.0,0.93998,7e-05,5.4411]
[1779756866288,38.05,76640.88,0.0,0.94038,7e-05,5.41292]
[1779756868302,38.05,76646.03,0.0,0.94073,7e-05,5.38848]
[1779756869309,38.05,76650.27,0.0,0.94101,7e-05,5.36838]
[1779756871327,38.05,76647.22,0.0,0.94086,7e-05,5.37764]
[1779756872804,38.05,76647.22,0.0,0.94086,7e-05,5.37764]
[1779756875354,38.05,76654.39,0.0,0.94134,7e-05,5.3438]
[1779756876362,38.05,76657.96,0.0,0.94158,7e-05,5.32659]
[1779756878830,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756879284,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756879347,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756879471,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756879583,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756879692,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756879902,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756879970,38.05,76654.37,0.0,0.94135,7e-05,5.34342]
[1779756885425,38.05,76658.08,0.0,0.94161,7e-05,5.3251]
[1779756886866,38.05,76664.42,0.0,0.94203,7e-05,5.29503]
[1779756887942,38.05,76660.23,0.0,0.94175,7e-05,5.3148]
[1779756888446,38.05,76655.97,0.0,0.94147,7e-05,5.33491]
[1779756891467,38.05,76661.93,0.0,0.94187,7e-05,5.3064]
[1779756896701,38.05,76660.05,0.0,0.94175,7e-05,5.31505]
[1779756896722,38.05,76660.05,0.0,0.94175,7e-05,5.31505]
[1779756896740,38.05,76660.05,0.0,0.94175,7e-05,5.31505]
[1779756896753,38.05,76660.05,0.0,0.94175,7e-05,5.31505]
[1779756896972,38.05,76660.05,0.0,0.94175,7e-05,5.31505]
[1779756897074,38.05,76660.29,0.0,0.94176,7e-05,5.31385]
[1779756900530,38.04,76656.56,0.0,0.94152,7e-05,5.33122]
[1779756902960,38.04,76658.39,0.0,0.94164,7e-05,5.32245]
[1779756902970,38.04,76658.39,0.0,0.94164,7e-05,5.32245]
[1779756902990,38.04,76658.39,0.0,0.94164,7e-05,5.32245]
[1779756903049,38.04,76658.39,0.0,0.94164,7e-05,5.32245]
[1779756903071,38.04,76658.39,0.0,0.94164,7e-05,5.32245]
[1779756903047,38.04,76659.35,0.0,0.94171,7e-05,5.31782]
[1779756903224,38.04,76659.35,0.0,0.94171,7e-05,5.31782]
[1779756904031,38.04,76659.35,0.0,0.94171,7e-05,5.31782]
[1779756904044,38.04,76678.32,0.0,0.94297,7e-05,5.22838]
[1779756904234,38.04,76678.32,0.0,0.94297,7e-05,5.22838]
[1779756904561,38.04,76678.32,0.0,0.94297,7e-05,5.22838]
[1779756904721,38.04,76678.32,0.0,0.94297,7e-05,5.22838]
[1779756904774,38.04,76678.32,0.0,0.94297,7e-05,5.22838]
[1779756904978,38.04,76678.32,0.0,0.94297,7e-05,5.22838]
[1779756905024,38.04,76689.05,0.0,0.94367,7e-05,5.17831]
[1779756905227,38.04,76689.05,0.0,0.94367,7e-05,5.17831]
[1779756905285,38.04,76689.05,0.0,0.94367,7e-05,5.17831]
[1779756905470,38.04,76689.05,0.0,0.94367,7e-05,5.17831]
[1779756905571,38.04,76688.03,0.0,0.94361,7e-05,5.18275]
[1779756906578,38.04,76702.9,0.0,0.94458,6e-05,5.1134]
[1779756907585,38.04,76716.36,0.0,0.94544,6e-05,5.0512]
[1779756908592,38.04,76712.86,0.0,0.94522,6e-05,5.06718]
[1779756910606,38.04,76716.14,0.0,0.94542,6e-05,5.05279]
[1779756911613,38.04,76721.43,0.0,0.94575,6e-05,5.0289]
[1779756916648,38.07,76721.42,0.0,0.94563,6e-05,5.03814]
[1779756917655,38.08,76714.51,0.0,0.94513,6e-05,5.07363]
[1779756920677,38.08,76711.48,0.0,0.94494,6e-05,5.08796]
[1779756922757,38.08,76712.71,0.0,0.94504,6e-05,5.08065]
[1779756922809,38.08,76712.71,0.0,0.94504,6e-05,5.08065]
[1779756922869,38.08,76712.71,0.0,0.94504,6e-05,5.08065]
[1779756922904,38.08,76712.71,0.0,0.94504,6e-05,5.08065]
[1779756922972,38.08,76712.71,0.0,0.94504,6e-05,5.08065]
[1779756923020,38.08,76715.52,0.0,0.94524,6e-05,5.06619]
[1779756926719,38.1,76711.4,0.0,0.94488,6e-05,5.09209]
[1779756928415,38.1,76712.56,0.0,0.94495,6e-05,5.08702]
[1779756928429,38.1,76712.56,0.0,0.94495,6e-05,5.08702]
[1779756928472,38.1,76712.56,0.0,0.94495,6e-05,5.08702]
[1779756928550,38.1,76712.56,0.0,0.94495,6e-05,5.08702]
[1779756928602,38.1,76712.56,0.0,0.94495,6e-05,5.08702]
[1779756928722,38.1,76712.56,0.0,0.94495,6e-05,5.08702]
[1779756928733,38.1,76711.87,0.0,0.9449,6e-05,5.09037]
[1779756930747,38.1,76718.06,0.0,0.94529,6e-05,5.06225]
[1779756931754,38.1,76731.93,0.0,0.94621,6e-05,4.9943]
[1779756932761,38.1,76732.62,0.0,0.94626,6e-05,4.99114]
[1779756933239,38.1,76732.62,0.0,0.94626,6e-05,4.99114]
[1779756933247,38.1,76732.62,0.0,0.94626,6e-05,4.99114]
[1779756933367,38.1,76732.62,0.0,0.94626,6e-05,4.99114]
[1779756933421,38.1,76732.62,0.0,0.94626,6e-05,4.99114]
[1779756933472,38.1,76732.62,0.0,0.94626,6e-05,4.99114]
[1779756933768,38.1,76733.46,0.0,0.94631,6e-05,4.98765]
[1779756935782,38.1,76745.01,0.0,0.94702,6e-05,4.9354]
[1779756936789,38.1,76747.26,0.0,0.94717,6e-05,4.92509]
[1779756938570,38.1,76747.21,0.0,0.94718,6e-05,4.92397]
[1779756943743,38.08,76747.13,0.0,0.94723,6e-05,4.92017]
[1779756943793,38.08,76747.13,0.0,0.94723,6e-05,4.92017]
[1779756943834,38.08,76747.13,0.0,0.94723,6e-05,4.92017]
[1779756943886,38.08,76747.13,0.0,0.94723,6e-05,4.92017]
[1779756943974,38.08,76747.13,0.0,0.94723,6e-05,4.92017]
[1779756944039,38.08,76748.47,0.0,0.94733,6e-05,4.9129]
[1779756945852,38.08,76756.15,0.0,0.94782,6e-05,4.87715]
[1779756946859,38.08,76774.94,0.0,0.94896,6e-05,4.79323]
[1779756947867,38.08,76777.34,0.0,0.94911,6e-05,4.78267]
[1779756948874,38.08,76771.45,0.0,0.94875,6e-05,4.80892]
[1779756950773,38.08,76769.79,0.0,0.94864,6e-05,4.81688]
[1779756950839,38.08,76769.79,0.0,0.94864,6e-05,4.81688]
[1779756950972,38.08,76769.79,0.0,0.94864,6e-05,4.81688]
[1779756951072,38.08,76769.79,0.0,0.94864,6e-05,4.81688]
[1779756951116,38.08,76769.79,0.0,0.94864,6e-05,4.81688]
[1779756951228,38.08,76767.27,0.0,0.94848,6e-05,4.82854]
[1779756951262,38.08,76767.27,0.0,0.94848,6e-05,4.82854]
[1779756951976,38.08,76767.27,0.0,0.94848,6e-05,4.82854]
[1779756953928,38.08,76764.75,0.0,0.94832,6e-05,4.84022]
[1779756953965,38.08,76764.75,0.0,0.94832,6e-05,4.84022]
[1779756953971,38.08,76764.75,0.0,0.94832,6e-05,4.84022]
[1779756953980,38.08,76764.75,0.0,0.94832,6e-05,4.84022]
[1779756954126,38.08,76764.74,0.0,0.94832,6e-05,4.84028]
[1779756955519,38.08,76765.57,0.0,0.94837,6e-05,4.83661]
[1779756955638,38.08,76765.57,0.0,0.94837,6e-05,4.83661]
[1779756955697,38.08,76765.57,0.0,0.94837,6e-05,4.83661]
[1779756955724,38.08,76765.57,0.0,0.94837,6e-05,4.83661]
[1779756955926,38.08,76765.4,0.0,0.94836,6e-05,4.83747]
[1779756956933,38.08,76762.05,0.0,0.94816,6e-05,4.85253]
[1779756961969,38.08,76748.35,0.0,0.94733,6e-05,4.91327]
[1779756962976,38.08,76744.12,0.0,0.94707,6e-05,4.93225]
[1779756963987,38.08,76741.04,0.0,0.94688,6e-05,4.94603]
[1779756964991,38.08,76738.45,0.0,0.94672,6e-05,4.95759]
[1779756965744,38.08,76738.45,0.0,0.94672,6e-05,4.95759]
[1779756966000,38.08,76728.49,0.0,0.9461,6e-05,5.00268]
[1779756967007,38.08,76725.92,0.0,0.94594,6e-05,5.01414]
[1779756970031,38.07,76722.21,0.0,0.94572,6e-05,5.03026]
[1779756971038,38.07,76719.53,0.0,0.94555,6e-05,5.04222]
[1779756971812,38.07,76719.53,0.0,0.94555,6e-05,5.04222]
[1779756971850,38.07,76719.53,0.0,0.94555,6e-05,5.04222]
[1779756971924,38.07,76719.53,0.0,0.94555,6e-05,5.04222]
[1779756971953,38.07,76719.53,0.0,0.94555,6e-05,5.04222]
[1779756971970,38.07,76719.53,0.0,0.94555,6e-05,5.04222]
[1779756972045,38.07,76719.87,0.0,0.94558,6e-05,5.04032]
[1779756977081,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756977569,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756977618,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756977632,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756977722,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756977741,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756977965,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756977975,38.07,76718.18,0.0,0.94549,6e-05,5.0464]
[1779756978088,38.07,76717.64,0.0,0.94546,6e-05,5.04853]
[1779756981576,38.06,76717.55,0.0,0.94547,6e-05,5.0479]
[1779756981961,38.06,76717.55,0.0,0.94547,6e-05,5.0479]
[1779756981970,38.06,76717.55,0.0,0.94547,6e-05,5.0479]
[1779756981985,38.06,76717.55,0.0,0.94547,6e-05,5.0479]
[1779756982090,38.06,76717.55,0.0,0.94547,6e-05,5.0479]
[1779756982116,38.06,76725.45,0.0,0.94597,6e-05,5.01141]
[1779756982222,38.06,76725.45,0.0,0.94597,6e-05,5.01141]
[1779756983124,38.06,76729.44,0.0,0.94623,6e-05,4.99293]
[1779756984131,38.06,76737.25,0.0,0.94672,6e-05,4.95718]
[1779756985450,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756985470,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756985502,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756985517,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756985726,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756985851,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756985904,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756985971,38.06,76738.12,0.0,0.94678,6e-05,4.95304]
[1779756986145,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986225,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986255,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986338,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986474,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986537,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986642,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986652,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986688,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986722,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986829,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986936,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756986971,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756987081,38.06,76738.73,0.0,0.94682,6e-05,4.95009]
[1779756987151,38.06,76737.83,0.0,0.94677,6e-05,4.95399]
[1779756987303,38.06,76737.83,0.0,0.94677,6e-05,4.95399]
[1779756987411,38.06,76737.83,0.0,0.94677,6e-05,4.95399]
[1779756987525,38.06,76737.83,0.0,0.94677,6e-05,4.95399]
[1779756988043,38.06,76737.83,0.0,0.94677,6e-05,4.95399]
[1779756988155,38.06,76737.83,0.0,0.94677,6e-05,4.95399]
[1779756988159,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756988221,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756988331,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756988383,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756988470,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756988493,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756988703,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756988811,38.06,76738.89,0.0,0.94683,6e-05,4.949]
[1779756989166,38.06,76741.09,0.0,0.94697,6e-05,4.93886]
[1779756990391,38.06,76742.41,0.0,0.94706,6e-05,4.93272]
[1779756990442,38.06,76742.41,0.0,0.94706,6e-05,4.93272]
[1779756991180,38.06,76742.08,0.0,0.94709,6e-05,4.92933]
[1779756992223,38.06,76742.22,0.0,0.9471,6e-05,4.92855]
[1779756993194,38.06,76739.65,0.0,0.94694,6e-05,4.94003]
[1779756998090,38.05,76740.76,0.0,0.94701,6e-05,4.93451]
[1779757003266,38.05,76742.45,0.0,0.94713,6e-05,4.92587]
[1779757008301,38.05,76743.93,0.0,0.94723,6e-05,4.91848]
[1779757012331,38.05,76746.17,0.0,0.94738,6e-05,4.90787]
[1779757015354,38.05,76757.97,0.0,0.94811,6e-05,4.8545]
[1779757016360,38.05,76752.75,0.0,0.94779,6e-05,4.87789]
[1779757017367,38.05,76748.01,0.0,0.9475,6e-05,4.89919]
[1779757019381,38.04,76749.02,0.0,0.94757,6e-05,4.89357]
[1779757020873,38.04,76749.02,0.0,0.94757,6e-05,4.89357]
[1779757021395,38.04,76746.53,0.0,0.94742,6e-05,4.9046]
[1779757022402,38.04,76742.2,0.0,0.94716,6e-05,4.92406]
[1779757027437,38.04,76742.5,0.0,0.94719,6e-05,4.92202]
[1779757033065,38.04,76741.82,0.0,0.94715,6e-05,4.92451]
[1779757039194,38.04,76741.44,0.0,0.94714,6e-05,4.92532]
[1779757039971,38.03,76741.28,0.0,0.94713,6e-05,4.92574]
[1779757039982,38.03,76734.68,0.0,0.94672,6e-05,4.95549]
[1779757040483,38.03,76734.68,0.0,0.94672,6e-05,4.95549]
[1779757040529,38.03,76733.04,0.0,0.94662,6e-05,4.96294]
[1779757041440,38.03,76733.04,0.0,0.94662,6e-05,4.96294]
[1779757042543,38.03,76734.98,0.0,0.94675,6e-05,4.95372]
[1779757043551,38.03,76737.76,0.0,0.94693,6e-05,4.94089]
[1779757048585,38.03,76737.17,0.0,0.9469,6e-05,4.94245]
[1779757052613,38.03,76735.58,0.0,0.94686,6e-05,4.94417]
[1779757056641,38.02,76737.46,0.0,0.94699,6e-05,4.93488]
[1779757058516,38.02,76737.46,0.0,0.94699,6e-05,4.93488]
[1779757059662,38.02,76734.29,0.0,0.9468,6e-05,4.9487]
[1779757061204,38.02,76734.29,0.0,0.9468,6e-05,4.9487]
[1779757063740,38.02,76734.69,0.0,0.94683,6e-05,4.94627]
[1779757064159,38.02,76731.79,0.0,0.94665,6e-05,4.95924]
[1779757064699,38.02,76721.8,0.0,0.94603,6e-05,5.00453]
[1779757065706,38.02,76720.25,0.0,0.94593,6e-05,5.01132]
[1779757070742,38.01,76720.69,0.0,0.94598,6e-05,5.00781]
[1779757071749,38.01,76730.38,0.0,0.9466,6e-05,4.96334]
[1779757072625,38.01,76730.38,0.0,0.9466,6e-05,4.96334]
[1779757072756,38.01,76735.34,0.0,0.94691,6e-05,4.94061]
[1779757075654,38.01,76735.8,0.0,0.94694,6e-05,4.93815]
[1779757077788,38.01,76734.57,0.0,0.94687,6e-05,4.94336]
[1779757078798,38.01,76734.54,0.0,0.94687,6e-05,4.94331]
[1779757078902,38.01,76731.87,0.0,0.94671,6e-05,4.95523]
[1779757079806,38.01,76727.07,0.0,0.94641,6e-05,4.97685]
[1779757081820,38.01,76722.91,0.0,0.94616,6e-05,4.99531]
[1779757086854,38.0,76723.22,0.0,0.94619,6e-05,4.99251]
[1779757088869,38.0,76726.75,0.0,0.94642,6e-05,4.97588]
[1779757093904,38.0,76726.86,0.0,0.94645,6e-05,4.97416]
[1779757096925,38.0,76733.14,0.0,0.94685,6e-05,4.9449]
[1779757098939,37.99,76735.76,0.0,0.94702,6e-05,4.93264]
[1779757103974,37.99,76736.0,0.0,0.94704,6e-05,4.93063]
[1779757109009,37.99,76733.4,0.0,0.9469,6e-05,4.9415]
[1779757114044,37.99,76735.1,0.0,0.94706,6e-05,4.92806]
[1779757115051,37.99,76732.77,0.0,0.94692,6e-05,4.93844]
[1779757118072,37.98,76734.46,0.0,0.94703,6e-05,4.9302]
[1779757122100,37.98,76736.25,0.0,0.94715,6e-05,4.92139]
[1779757127135,37.98,76737.93,0.0,0.94727,6e-05,4.91296]
[1779757127998,37.98,76737.93,0.0,0.94727,6e-05,4.91296]
[1779757129154,37.98,76744.36,0.0,0.94767,6e-05,4.88363]
[1779757130161,37.98,76752.38,0.0,0.94816,6e-05,4.84747]
[1779757132175,37.98,76755.3,0.0,0.94834,6e-05,4.83427]
[1779757133182,37.98,76765.65,0.0,0.94897,6e-05,4.78804]
[1779757134189,37.98,76769.97,0.0,0.94923,6e-05,4.76888]
[1779757135196,37.98,76764.32,0.0,0.94889,6e-05,4.79389]
[1779757140232,37.98,76764.59,0.0,0.94892,6e-05,4.79191]
[1779757141157,37.98,76764.59,0.0,0.94892,6e-05,4.79191]
[1779757142246,37.97,76768.78,0.0,0.94918,6e-05,4.77299]
[1779757145267,37.97,76771.0,0.0,0.94931,6e-05,4.76282]
[1779757146987,37.97,76771.97,0.0,0.94937,6e-05,4.75842]
[1779757147220,37.97,76771.97,0.0,0.94937,6e-05,4.75842]
[1779757147280,37.97,76774.06,0.0,0.9495,6e-05,4.74908]
[1779757151278,37.97,76773.07,0.0,0.94944,6e-05,4.75325]
[1779757151390,37.97,76771.91,0.0,0.94938,6e-05,4.75831]
[1779757152316,37.97,76770.31,0.0,0.94928,6e-05,4.76533]
[1779757157351,37.97,76767.93,0.0,0.94914,6e-05,4.77543]
[1779757158358,37.97,76765.03,0.0,0.94897,6e-05,4.78822]
[1779757159365,37.97,76761.19,0.0,0.94874,6e-05,4.80521]
[1779757160372,37.97,76753.26,0.0,0.94826,6e-05,4.84052]
[1779757161379,37.97,76747.32,0.0,0.9479,6e-05,4.86698]
[1779757162387,37.97,76744.56,0.0,0.94773,6e-05,4.87916]
[1779757164083,37.97,76742.6,0.0,0.94761,6e-05,4.8878]
[1779757165407,37.97,76749.01,0.0,0.94801,6e-05,4.85885]
[1779757167421,37.97,76746.76,0.0,0.94787,6e-05,4.86886]
[1779757172457,37.96,76747.85,0.0,0.94799,6e-05,4.85869]
[1779757175478,37.96,76746.24,0.0,0.9479,6e-05,4.86553]
[1779757180513,37.96,76745.61,0.0,0.94787,6e-05,4.86789]
[1779757185548,37.96,76737.2,0.0,0.94735,6e-05,4.9053]
[1779757187347,37.96,76733.89,0.0,0.94715,6e-05,4.92001]
[1779757189279,37.96,76734.24,0.0,0.94717,6e-05,4.91843]
[1779757189576,37.96,76730.87,0.0,0.94697,6e-05,4.93334]
[1779757192221,37.96,76730.73,0.0,0.94696,6e-05,4.9338]
[1779757192335,37.96,76730.73,0.0,0.94696,6e-05,4.9338]
[1779757192387,37.96,76730.73,0.0,0.94696,6e-05,4.9338]
[1779757192470,37.96,76730.92,0.0,0.94698,6e-05,4.93254]
[1779757192485,37.96,76730.92,0.0,0.94698,6e-05,4.93254]
[1779757198639,37.95,76723.79,0.0,0.94655,6e-05,4.96378]
[1779757200656,37.95,76719.56,0.0,0.94629,6e-05,4.98262]
[1779757201920,37.95,76719.56,0.0,0.94629,6e-05,4.98262]
[1779757202053,37.95,76700.41,0.0,0.94508,6e-05,5.07001]
[1779757202676,37.95,76671.64,0.0,0.94321,7e-05,5.20386]
[1779757203683,37.95,76657.74,0.0,0.94229,7e-05,5.26886]
[1779757205335,37.95,76657.74,0.0,0.94229,7e-05,5.26886]
[1779757205418,37.95,76646.39,0.0,0.94154,7e-05,5.32176]
[1779757205752,37.95,76646.39,0.0,0.94154,7e-05,5.32176]
[1779757206024,37.95,76646.39,0.0,0.94154,7e-05,5.32176]
[1779757206109,37.95,76646.39,0.0,0.94154,7e-05,5.32176]
[1779757206229,37.95,76646.39,0.0,0.94154,7e-05,5.32176]
[1779757206281,37.95,76646.39,0.0,0.94154,7e-05,5.32176]
[1779757206383,37.95,76640.3,0.0,0.94113,7e-05,5.3504]
[1779757206571,37.95,76640.3,0.0,0.94113,7e-05,5.3504]
[1779757207711,37.94,76644.68,0.0,0.94144,7e-05,5.32915]
[1779757208718,37.94,76647.36,0.0,0.94162,7e-05,5.31603]
[1779757211740,37.93,76635.15,0.0,0.94084,7e-05,5.37106]
[1779757212746,37.93,76627.28,0.0,0.9403,7e-05,5.40876]
[1779757213754,37.93,76632.31,0.0,0.94066,7e-05,5.38377]
[1779757214761,37.93,76636.7,0.0,0.94096,7e-05,5.36235]
[1779757215768,37.93,76629.74,0.0,0.94049,7e-05,5.39566]
[1779757217782,37.93,76637.33,0.0,0.94102,7e-05,5.35806]
[1779757218794,37.93,76645.65,0.0,0.94159,7e-05,5.31842]
[1779757219796,37.92,76653.26,0.0,0.94211,7e-05,5.28118]
[1779757221810,37.92,76650.64,0.0,0.94195,7e-05,5.29308]
[1779757222817,37.92,76648.76,0.0,0.94182,7e-05,5.30173]
[1779757223824,37.92,76646.81,0.0,0.9417,7e-05,5.3107]
[1779757224831,37.92,76640.09,0.0,0.94125,7e-05,5.34238]
[1779757225838,37.92,76632.91,0.0,0.94076,7e-05,5.37667]
[1779757226845,37.92,76625.74,0.0,0.94027,7e-05,5.4107]
[1779757227852,37.92,76627.54,0.0,0.9404,7e-05,5.40165]
[1779757230877,37.92,76631.69,0.0,0.94068,7e-05,5.3822]
[1779757233899,37.92,76639.34,0.0,0.94124,7e-05,5.34122]
[1779757234905,37.92,76643.11,0.0,0.9415,7e-05,5.32294]
[1779757236862,37.92,76643.07,0.0,0.9415,7e-05,5.32283]
[1779757236945,37.92,76643.07,0.0,0.9415,7e-05,5.32283]
[1779757236973,37.92,76643.07,0.0,0.9415,7e-05,5.32283]
[1779757237220,37.92,76643.07,0.0,0.9415,7e-05,5.32283]
[1779757237283,37.92,76643.07,0.0,0.9415,7e-05,5.32283]
[1779757238994,37.92,76644.46,0.0,0.9416,7e-05,5.31562]
[1779757239100,37.92,76644.46,0.0,0.9416,7e-05,5.31562]
[1779757239221,37.92,76644.46,0.0,0.9416,7e-05,5.31562]
[1779757239304,37.92,76644.46,0.0,0.9416,7e-05,5.31562]
[1779757240947,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757241750,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757241830,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757241973,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757242156,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757242219,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757242264,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757242475,37.91,76635.41,0.0,0.941,7e-05,5.3579]
[1779757242484,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757242586,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757242723,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757242776,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757242901,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757242977,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757243010,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757243206,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757243220,37.91,76628.66,0.0,0.94054,7e-05,5.39042]
[1779757243228,37.91,76626.94,0.0,0.94042,7e-05,5.39883]
[1779757243968,37.92,76638.22,0.0,0.94119,7e-05,5.34501]
[1779757244975,37.92,76640.59,0.0,0.94134,7e-05,5.33395]
[1779757246989,37.92,76648.96,0.0,0.9419,7e-05,5.29466]
[1779757247997,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248502,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248551,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248619,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248731,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248837,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248944,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248968,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757248974,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757249080,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757249319,37.92,76651.34,0.0,0.94206,7e-05,5.28369]
[1779757249420,37.92,76648.62,0.0,0.94188,7e-05,5.29636]
[1779757250010,37.92,76650.38,0.0,0.942,7e-05,5.28777]
[1779757251473,37.92,76650.38,0.0,0.942,7e-05,5.28777]
[1779757251583,37.92,76650.09,0.0,0.94198,7e-05,5.28891]
[1779757251634,37.92,76650.09,0.0,0.94198,7e-05,5.28891]
[1779757253940,37.91,76649.61,0.0,0.94196,7e-05,5.29072]
[1779757253971,37.91,76649.61,0.0,0.94196,7e-05,5.29072]
[1779757254046,37.91,76649.61,0.0,0.94196,7e-05,5.29072]
[1779757254219,37.91,76649.61,0.0,0.94196,7e-05,5.29072]
[1779757254299,37.91,76649.61,0.0,0.94196,7e-05,5.29072]
[1779757254406,37.91,76649.61,0.0,0.94196,7e-05,5.29072]
[1779757254502,37.91,76651.51,0.0,0.94209,7e-05,5.28149]
[1779757257475,37.91,76650.76,0.0,0.94204,7e-05,5.2846]
[1779757257060,37.91,76648.82,0.0,0.94192,7e-05,5.29357]
[1779757262095,37.91,76646.7,0.0,0.94179,7e-05,5.30249]
[1779757263102,37.91,76643.09,0.0,0.94155,7e-05,5.3194]
[1779757264334,37.91,76643.09,0.0,0.94155,7e-05,5.3194]
[1779757264430,37.91,76653.54,0.0,0.94226,7e-05,5.26955]
[1779757265117,37.91,76656.03,0.0,0.94243,7e-05,5.25713]
[1779757266128,37.9,76657.62,0.0,0.94255,7e-05,5.24899]
[1779757267261,37.9,76657.62,0.0,0.94255,7e-05,5.24899]
[1779757267416,37.9,76657.62,0.0,0.94255,7e-05,5.24899]
[1779757267469,37.9,76657.62,0.0,0.94255,7e-05,5.24899]
[1779757267517,37.9,76661.59,0.0,0.94281,7e-05,5.23011]
[1779757267757,37.9,76661.59,0.0,0.94281,7e-05,5.23011]
[1779757268472,37.9,76661.59,0.0,0.94281,7e-05,5.23011]
[1779757270156,37.9,76657.38,0.0,0.94254,7e-05,5.24958]
[1779757271163,37.9,76666.17,0.0,0.94312,7e-05,5.20802]
[1779757272169,37.9,76669.44,0.0,0.94334,7e-05,5.19256]
[1779757274190,37.9,76663.27,0.0,0.94294,7e-05,5.22139]
[1779757275469,37.9,76652.34,0.0,0.94221,7e-05,5.27285]
[1779757276203,37.9,76651.31,0.0,0.94215,7e-05,5.27705]
[1779757277210,37.9,76647.8,0.0,0.94192,7e-05,5.29301]
[1779757279224,37.89,76642.82,0.0,0.9416,7e-05,5.31572]
[1779757280231,37.89,76655.59,0.0,0.94246,7e-05,5.25489]
[1779757281238,37.89,76659.99,0.0,0.94276,7e-05,5.23348]
[1779757282245,37.89,76668.23,0.0,0.94331,7e-05,5.19458]
[1779757283252,37.89,76668.35,0.0,0.94332,7e-05,5.19394]
[1779757284259,37.89,76665.43,0.0,0.94313,7e-05,5.20757]
[1779757285266,37.89,76662.64,0.0,0.94295,7e-05,5.22058]
[1779757287280,37.89,76659.9,0.0,0.94277,7e-05,5.23322]
[1779757292315,37.89,76658.67,0.0,0.94275,7e-05,5.23341]
[1779757294329,37.89,76660.87,0.0,0.9429,7e-05,5.22274]
[1779757295336,37.89,76667.1,0.0,0.94331,7e-05,5.19332]
[1779757298356,37.88,76664.87,0.0,0.94317,7e-05,5.20353]
[1779757303392,37.88,76667.0,0.0,0.94331,7e-05,5.19297]
[1779757308428,37.88,76663.73,0.0,0.94311,7e-05,5.20777]
[1779757310441,37.88,76649.22,0.0,0.94214,7e-05,5.27599]
[1779757311449,37.88,76649.44,0.0,0.94216,7e-05,5.27471]
[1779757315477,37.88,76653.85,0.0,0.94248,7e-05,5.25244]
[1779757316484,37.87,76669.4,0.0,0.94352,7e-05,5.1786]
[1779757317491,37.87,76671.58,0.0,0.94366,7e-05,5.16831]
[1779757322547,37.87,76668.43,0.0,0.94346,7e-05,5.18284]
[1779757327561,37.87,76667.84,0.0,0.94342,7e-05,5.18526]
[1779757328568,37.87,76666.0,0.0,0.9433,7e-05,5.19382]
[1779757329575,37.87,76663.63,0.0,0.94315,7e-05,5.20487]
[1779757330582,37.87,76660.98,0.0,0.94297,7e-05,5.21724]
[1779757333603,37.87,76654.42,0.0,0.94254,7e-05,5.24781]
[1779757335616,37.87,76651.33,0.0,0.94235,7e-05,5.26161]
[1779757338638,37.86,76639.38,0.0,0.94157,7e-05,5.31641]
[1779757339645,37.86,76635.72,0.0,0.94132,7e-05,5.33358]
[1779757342666,37.86,76630.6,0.0,0.94097,7e-05,5.35826]
[1779757344680,37.86,76639.49,0.0,0.94157,7e-05,5.31625]
[1779757345687,37.86,76641.08,0.0,0.94167,7e-05,5.30897]
[1779757346694,37.86,76644.62,0.0,0.94192,7e-05,5.29142]
[1779757348708,37.86,76646.63,0.0,0.94207,7e-05,5.28097]
[1779757353743,37.86,76649.33,0.0,0.94232,7e-05,5.26226]
[1779757355757,37.85,76646.45,0.0,0.94213,7e-05,5.27555]
[1779757356764,37.85,76640.6,0.0,0.94174,7e-05,5.30316]
[1779757357771,37.85,76637.32,0.0,0.94152,7e-05,5.31858]
[1779757358778,37.85,76635.5,0.0,0.9414,7e-05,5.32703]
[1779757362806,37.85,76638.49,0.0,0.94162,7e-05,5.31126]
[1779757364820,37.84,76633.2,0.0,0.94128,7e-05,5.33507]
[1779757368848,37.84,76630.99,0.0,0.94115,7e-05,5.34408]
[1779757371869,37.84,76633.19,0.0,0.94131,7e-05,5.33273]
[1779757372876,37.84,76635.29,0.0,0.94146,7e-05,5.32242]
[1779757375897,37.83,76631.72,0.0,0.94123,7e-05,5.33872]
[1779757377911,37.83,76625.91,0.0,0.94084,7e-05,5.366]
[1779757380933,37.83,76620.38,0.0,0.94048,7e-05,5.39134]
[1779757381949,37.83,76613.69,0.0,0.94002,7e-05,5.42356]
[1779757382956,37.83,76602.94,0.0,0.93928,7e-05,5.4748]
[1779757383973,37.83,76600.63,0.0,0.93912,7e-05,5.48608]
[1779757385394,37.83,76600.63,0.0,0.93912,7e-05,5.48608]
[1779757390007,37.83,76584.99,0.0,0.93801,7e-05,5.56257]
[1779757391012,37.83,76579.29,0.0,0.93761,7e-05,5.59044]
[1779757394182,37.83,76579.52,0.0,0.93763,7e-05,5.58906]
[1779757396048,37.83,76576.48,0.0,0.93742,7e-05,5.60361]
[1779757397055,37.83,76573.52,0.0,0.93721,7e-05,5.61801]
[1779757399070,37.82,76567.57,0.0,0.93679,7e-05,5.64699]
[1779757402091,37.82,76564.01,0.0,0.93654,7e-05,5.66391]
[1779757403631,37.82,76564.01,0.0,0.93654,7e-05,5.66391]
[1779757403683,37.82,76563.89,0.0,0.93653,7e-05,5.66425]
[1779757403721,37.82,76563.89,0.0,0.93653,7e-05,5.66425]
[1779757403739,37.82,76563.89,0.0,0.93653,7e-05,5.66425]
[1779757403773,37.82,76563.89,0.0,0.93653,7e-05,5.66425]
[1779757404221,37.82,76563.89,0.0,0.93653,7e-05,5.66425]
[1779757404305,37.82,76563.79,0.0,0.93653,7e-05,5.6645]
[1779757405112,37.82,76559.1,0.0,0.93619,7e-05,5.6878]
[1779757407126,37.82,76562.7,0.0,0.93645,7e-05,5.6697]
[1779757409140,37.82,76560.91,0.0,0.93633,7e-05,5.67804]
[1779757411154,37.82,76558.85,0.0,0.93624,7e-05,5.68268]
[1779757413636,37.82,76560.41,0.0,0.93636,7e-05,5.67439]
[1779757419250,37.81,76571.12,0.0,0.93715,7e-05,5.62018]
[1779757421229,37.81,76565.98,0.0,0.93679,7e-05,5.64494]
[1779757423244,37.81,76571.4,0.0,0.93719,7e-05,5.61777]
[1779757427646,37.81,76576.95,0.0,0.93759,7e-05,5.58979]
[1779757428279,37.81,76573.91,0.0,0.93738,7e-05,5.60461]
[1779757433315,37.8,76574.4,0.0,0.93743,7e-05,5.60141]
[1779757434322,37.8,76577.71,0.0,0.93766,7e-05,5.58499]
[1779757437343,37.8,76585.52,0.0,0.93822,7e-05,5.54632]
[1779757438350,37.8,76593.45,0.0,0.93879,7e-05,5.50753]
[1779757439595,37.8,76593.45,0.0,0.93879,7e-05,5.50753]
[1779757439357,37.8,76597.22,0.0,0.93905,7e-05,5.48917]
[1779757441371,37.8,76599.75,0.0,0.93923,7e-05,5.47691]
[1779757442015,37.8,76599.75,0.0,0.93923,7e-05,5.47691]
[1779757442378,37.8,76598.23,0.0,0.93912,7e-05,5.48432]
[1779757444290,37.8,76599.29,0.0,0.93919,7e-05,5.47919]
[1779757444392,37.8,76602.58,0.0,0.93942,7e-05,5.46324]
[1779757445241,37.8,76602.58,0.0,0.93942,7e-05,5.46324]
[1779757445399,37.8,76606.61,0.0,0.9397,7e-05,5.44376]
[1779757446309,37.8,76606.61,0.0,0.9397,7e-05,5.44376]
[1779757446406,37.8,76608.62,0.0,0.93984,7e-05,5.43412]
[1779757447413,37.8,76610.52,0.0,0.93997,7e-05,5.42503]
[1779757449428,37.8,76612.76,0.0,0.94012,7e-05,5.41444]
[1779757450434,37.8,76614.44,0.0,0.94024,7e-05,5.40646]
[1779757453455,37.81,76616.56,0.0,0.94038,7e-05,5.39668]
[1779757458490,37.81,76618.18,0.0,0.94048,7e-05,5.38968]
[1779757462518,37.81,76609.26,0.0,0.93985,7e-05,5.43341]
[1779757463525,37.81,76608.36,0.0,0.93979,7e-05,5.43787]
[1779757464532,37.81,76601.07,0.0,0.93928,7e-05,5.47329]
[1779757469567,37.81,76601.52,0.0,0.93931,7e-05,5.47128]
[1779757474602,37.81,76600.71,0.0,0.9393,7e-05,5.47045]
[1779757476616,37.81,76597.51,0.0,0.93907,7e-05,5.48606]
[1779757476792,37.81,76597.51,0.0,0.93907,7e-05,5.48606]
[1779757477193,37.81,76597.51,0.0,0.93907,7e-05,5.48606]
[1779757477697,37.81,76597.51,0.0,0.93907,7e-05,5.48606]
[1779757479637,37.81,76594.8,0.0,0.93888,7e-05,5.49927]
[1779757480644,37.81,76592.59,0.0,0.93873,7e-05,5.51003]
[1779757482658,37.81,76590.35,0.0,0.93857,7e-05,5.5209]
[1779757487694,37.81,76590.0,0.0,0.93855,7e-05,5.52242]
[1779757491722,37.81,76584.78,0.0,0.93818,7e-05,5.54779]
[1779757495750,37.81,76583.31,0.0,0.93808,7e-05,5.55469]
[1779757500785,37.81,76584.54,0.0,0.93817,7e-05,5.54825]
[1779757501792,37.81,76579.42,0.0,0.93781,7e-05,5.57325]
[1779757502799,37.81,76577.21,0.0,0.93766,7e-05,5.58398]
[1779757507834,37.81,76578.23,0.0,0.93774,7e-05,5.57827]
[1779757512869,37.8,76578.27,0.0,0.93775,7e-05,5.5774]
[1779757516896,37.8,76592.47,0.0,0.93876,7e-05,5.50743]
[1779757517904,37.8,76594.24,0.0,0.93889,7e-05,5.49879]
[1779757519383,37.8,76592.49,0.0,0.93877,7e-05,5.50727]
[1779757523946,37.8,76593.9,0.0,0.93887,7e-05,5.50026]
[1779757526967,37.8,76597.56,0.0,0.93913,7e-05,5.48236]
[1779757528981,37.8,76605.06,0.0,0.93965,7e-05,5.44596]
[1779757530307,37.8,76605.06,0.0,0.93965,7e-05,5.44596]
[1779757530693,37.8,76605.06,0.0,0.93965,7e-05,5.44596]
[1779757530751,37.8,76605.06,0.0,0.93965,7e-05,5.44596]
[1779757530995,37.8,76599.96,0.0,0.93929,7e-05,5.47074]
[1779757532006,37.8,76598.41,0.0,0.93923,7e-05,5.47336]
[1779757534188,37.8,76598.08,0.0,0.93921,7e-05,5.47498]
[1779757535269,37.8,76598.08,0.0,0.93921,7e-05,5.47498]
[1779757537038,37.8,76604.75,0.0,0.93968,7e-05,5.44264]
[1779757538045,37.8,76615.86,0.0,0.94044,7e-05,5.38902]
[1779757539052,37.8,76611.6,0.0,0.94016,7e-05,5.40904]
[1779757540059,37.8,76611.74,0.0,0.94017,7e-05,5.40851]
[1779757543081,37.8,76619.41,0.0,0.94071,7e-05,5.37028]
[1779757544421,37.8,76621.5,0.0,0.94086,7e-05,5.36]
[1779757545095,37.8,76624.92,0.0,0.94109,7e-05,5.3436]
[1779757546102,37.8,76626.85,0.0,0.94123,7e-05,5.334]
[1779757551136,37.78,76627.98,0.0,0.94136,7e-05,5.32488]
[1779757553151,37.78,76629.92,0.0,0.94151,7e-05,5.31408]
[1779757555166,37.78,76637.84,0.0,0.94207,7e-05,5.27483]
[1779757556173,37.77,76632.81,0.0,0.94174,7e-05,5.29809]
[1779757558187,37.77,76634.46,0.0,0.94187,7e-05,5.28878]
[1779757563222,37.76,76633.92,0.0,0.94188,7e-05,5.28783]
[1779757565236,37.75,76629.01,0.0,0.94157,7e-05,5.30985]
[1779757566243,37.75,76630.69,0.0,0.94169,7e-05,5.3011]
[1779757567250,37.75,76624.59,0.0,0.94129,7e-05,5.32954]
[1779757570271,37.74,76626.0,0.0,0.94142,7e-05,5.3205]
[1779757571279,37.74,76624.49,0.0,0.94133,7e-05,5.32699]
[1779757575306,37.73,76626.03,0.0,0.94147,7e-05,5.31667]
[1779757576320,37.73,76633.23,0.0,0.94197,7e-05,5.28158]
[1779757577326,37.73,76639.77,0.0,0.94242,7e-05,5.24982]
[1779757578333,37.73,76643.42,0.0,0.94267,7e-05,5.23236]
[1779757579340,37.73,76645.75,0.0,0.94282,7e-05,5.2212]
[1779757584375,37.73,76647.65,0.0,0.94296,7e-05,5.21126]
[1779757586860,37.72,76648.07,0.0,0.943,7e-05,5.20886]
[1779757586909,37.72,76648.07,0.0,0.943,7e-05,5.20886]
[1779757586976,37.72,76648.07,0.0,0.943,7e-05,5.20886]
[1779757586992,37.72,76648.07,0.0,0.943,7e-05,5.20886]
[1779757587396,37.72,76649.52,0.0,0.9431,7e-05,5.20181]
[1779757587970,37.72,76649.52,0.0,0.9431,7e-05,5.20181]
[1779757588541,37.72,76649.52,0.0,0.9431,7e-05,5.20181]
[1779757588555,37.72,76646.64,0.0,0.94291,7e-05,5.21523]
[1779757589410,37.72,76637.03,0.0,0.94227,7e-05,5.26059]
[1779757590224,37.72,76637.03,0.0,0.94227,7e-05,5.26059]
[1779757590334,37.72,76637.03,0.0,0.94227,7e-05,5.26059]
[1779757590417,37.72,76637.24,0.0,0.94229,7e-05,5.25931]
[1779757590976,37.72,76637.24,0.0,0.94229,7e-05,5.25931]
[1779757600488,37.71,76639.39,0.0,0.94255,7e-05,5.23915]
[1779757601494,37.71,76645.0,0.0,0.94293,7e-05,5.21198]
[1779757603509,37.7,76643.59,0.0,0.94285,7e-05,5.21757]
[1779757605523,37.7,76644.85,0.0,0.94295,7e-05,5.21052]
[1779757606533,37.7,76646.23,0.0,0.94305,7e-05,5.20345]
[1779757607540,37.7,76647.64,0.0,0.94315,7e-05,5.19626]
[1779757610828,37.69,76647.48,0.0,0.94316,7e-05,5.19599]
[1779757610853,37.69,76646.11,0.0,0.94307,7e-05,5.20195]
[1779757610975,37.69,76646.11,0.0,0.94307,7e-05,5.20195]
[1779757611568,37.69,76656.97,0.0,0.9438,7e-05,5.15024]
[1779757612574,37.69,76659.44,0.0,0.94397,7e-05,5.1382]
[1779757613371,37.69,76659.44,0.0,0.94397,7e-05,5.1382]
[1779757613393,37.69,76659.44,0.0,0.94397,7e-05,5.1382]
[1779757613472,37.69,76659.44,0.0,0.94397,7e-05,5.1382]
[1779757613577,37.69,76659.44,0.0,0.94397,7e-05,5.1382]
[1779757613582,37.69,76660.92,0.0,0.94407,7e-05,5.13129]
[1779757614589,37.69,76663.43,0.0,0.94423,7e-05,5.11957]
[1779757616603,37.69,76666.68,0.0,0.94444,7e-05,5.10449]
[1779757617536,37.69,76666.68,0.0,0.94444,7e-05,5.10449]
[1779757618473,37.69,76667.09,0.0,0.94447,7e-05,5.10266]
[1779757618764,37.69,76667.09,0.0,0.94447,7e-05,5.10266]
[1779757618868,37.69,76673.48,0.0,0.94489,6e-05,5.07248]
[1779757619625,37.69,76680.05,0.0,0.94532,6e-05,5.04163]
[1779757624659,37.68,76679.6,0.0,0.94531,6e-05,5.04229]
[1779757625666,37.68,76675.72,0.0,0.94506,6e-05,5.06003]
[1779757626673,37.68,76677.73,0.0,0.9452,6e-05,5.05037]
[1779757627680,37.68,76681.63,0.0,0.94545,6e-05,5.03198]
[1779757630701,37.68,76682.9,0.0,0.94554,6e-05,5.02529]
[1779757635736,37.67,76682.46,0.0,0.94553,6e-05,5.02598]
[1779757637750,37.67,76672.26,0.0,0.94488,6e-05,5.07279]
[1779757638757,37.67,76671.01,0.0,0.94481,7e-05,5.07826]
[1779757641472,37.67,76670.78,0.0,0.9448,7e-05,5.07861]
[1779757641778,37.67,76668.06,0.0,0.94463,7e-05,5.09093]
[1779757642785,37.67,76665.81,0.0,0.94449,7e-05,5.10106]
[1779757647820,37.66,76665.87,0.0,0.94452,7e-05,5.09878]
[1779757650841,37.66,76656.71,0.0,0.94393,7e-05,5.1405]
[1779757651848,37.66,76651.88,0.0,0.94367,7e-05,5.15791]
[1779757656884,37.65,76652.21,0.0,0.94373,7e-05,5.15394]
[1779757661919,37.64,76651.26,0.0,0.94369,7e-05,5.15606]
[1779757663264,37.64,76650.91,0.0,0.94368,7e-05,5.15724]
[1779757663637,37.64,76650.91,0.0,0.94368,7e-05,5.15724]
[1779757669832,37.63,76650.39,0.0,0.94368,7e-05,5.15734]
[1779757669975,37.63,76647.58,0.0,0.9435,7e-05,5.16967]
[1779757670981,37.63,76642.41,0.0,0.94317,7e-05,5.19362]
[1779757672996,37.63,76643.86,0.0,0.94328,7e-05,5.18573]
[1779757678032,37.62,76643.28,0.0,0.94327,7e-05,5.18595]
[1779757681055,37.61,76640.72,0.0,0.94312,7e-05,5.19654]
[1779757682062,37.61,76636.03,0.0,0.94282,7e-05,5.21825]
[1779757683506,37.61,76636.03,0.0,0.94282,7e-05,5.21825]
[1779757683721,37.61,76636.03,0.0,0.94282,7e-05,5.21825]
[1779757683741,37.61,76635.44,0.0,0.94279,7e-05,5.21993]
[1779757684075,37.61,76628.74,0.0,0.94234,7e-05,5.25181]
[1779757686090,37.61,76624.68,0.0,0.94208,7e-05,5.27065]
[1779757691125,37.6,76624.03,0.0,0.94205,7e-05,5.27229]
[1779757692016,37.6,76624.03,0.0,0.94205,7e-05,5.27229]
[1779757692221,37.6,76624.03,0.0,0.94205,7e-05,5.27229]
[1779757692260,37.6,76621.72,0.0,0.9419,7e-05,5.28304]
[1779757694146,37.6,76619.64,0.0,0.94177,7e-05,5.29241]
[1779757698174,37.6,76615.53,0.0,0.9415,7e-05,5.31084]
[1779757703209,37.59,76606.26,0.0,0.94089,7e-05,5.35375]
[1779757704216,37.59,76604.76,0.0,0.9408,7e-05,5.36029]
[1779757705674,37.59,76604.68,0.0,0.94081,7e-05,5.35916]
[1779757706018,37.59,76604.68,0.0,0.94081,7e-05,5.35916]
[1779757706222,37.59,76604.68,0.0,0.94081,7e-05,5.35916]
[1779757706273,37.59,76604.68,0.0,0.94081,7e-05,5.35916]
[1779757706307,37.59,76604.68,0.0,0.94081,7e-05,5.35916]
[1779757706474,37.59,76604.68,0.0,0.94081,7e-05,5.35916]
[1779757708244,37.58,76606.35,0.0,0.94095,7e-05,5.34957]
[1779757709251,37.58,76608.67,0.0,0.94112,7e-05,5.33763]
[1779757712272,37.57,76610.48,0.0,0.94132,7e-05,5.32181]
[1779757713589,37.57,76610.48,0.0,0.94132,7e-05,5.32181]
[1779757713637,37.57,76610.48,0.0,0.94132,7e-05,5.32181]
[1779757713693,37.57,76610.48,0.0,0.94132,7e-05,5.32181]
[1779757713722,37.57,76610.48,0.0,0.94132,7e-05,5.32181]
[1779757713893,37.57,76610.48,0.0,0.94132,7e-05,5.32181]
[1779757713918,37.57,76611.78,0.0,0.94143,7e-05,5.31415]
[1779757715778,37.57,76612.01,0.0,0.94145,7e-05,5.31304]
[1779757715890,37.57,76612.01,0.0,0.94145,7e-05,5.31304]
[1779757715970,37.57,76612.01,0.0,0.94145,7e-05,5.31304]
[1779757716150,37.56,76612.04,0.0,0.94147,7e-05,5.31152]
[1779757724495,37.56,76610.91,0.0,0.94143,7e-05,5.31418]
[1779757724605,37.56,76610.91,0.0,0.94143,7e-05,5.31418]
[1779757724720,37.56,76610.91,0.0,0.94143,7e-05,5.31418]
[1779757724847,37.56,76610.91,0.0,0.94143,7e-05,5.31418]
[1779757726305,37.55,76611.91,0.0,0.94151,7e-05,5.30867]
[1779757726470,37.55,76611.91,0.0,0.94151,7e-05,5.30867]
[1779757726590,37.55,76611.91,0.0,0.94151,7e-05,5.30867]
[1779757726702,37.55,76611.91,0.0,0.94151,7e-05,5.30867]
[1779757726721,37.55,76611.91,0.0,0.94151,7e-05,5.30867]
[1779757726938,37.55,76611.91,0.0,0.94151,7e-05,5.30867]
[1779757726794,37.55,76612.44,0.0,0.94155,7e-05,5.30579]
[1779757727688,37.55,76612.44,0.0,0.94155,7e-05,5.30579]
[1779757727722,37.55,76612.44,0.0,0.94155,7e-05,5.30579]
[1779757727834,37.55,76612.44,0.0,0.94155,7e-05,5.30579]
[1779757727973,37.55,76612.44,0.0,0.94155,7e-05,5.30579]
[1779757727999,37.55,76612.44,0.0,0.94155,7e-05,5.30579]
[1779757727935,37.55,76619.36,0.0,0.94203,7e-05,5.27227]
[1779757728166,37.55,76619.36,0.0,0.94203,7e-05,5.27227]
[1779757728405,37.55,76619.36,0.0,0.94203,7e-05,5.27227]
[1779757728496,37.55,76619.36,0.0,0.94203,7e-05,5.27227]
[1779757728498,37.55,76619.36,0.0,0.94203,7e-05,5.27227]
[1779757728716,37.55,76619.36,0.0,0.94203,7e-05,5.27227]
[1779757728725,37.55,76619.36,0.0,0.94203,7e-05,5.27227]
[1779757728790,37.55,76622.65,0.0,0.94225,7e-05,5.25626]
[1779757729406,37.55,76628.25,0.0,0.94264,7e-05,5.22929]
[1779757730413,37.55,76636.67,0.0,0.9432,7e-05,5.18907]
[1779757731420,37.55,76638.83,0.0,0.94335,7e-05,5.17869]
[1779757734513,37.55,76638.68,0.0,0.94334,7e-05,5.17926]
[1779757734574,37.55,76648.64,0.0,0.94401,7e-05,5.13205]
[1779757735448,37.55,76654.09,0.0,0.94437,7e-05,5.10601]
[1779757736281,37.55,76654.09,0.0,0.94437,7e-05,5.10601]
[1779757736455,37.55,76659.81,0.0,0.94475,7e-05,5.07883]
[1779757738023,37.55,76659.81,0.0,0.94475,7e-05,5.07883]
[1779757737462,37.55,76663.96,0.0,0.94503,7e-05,5.0591]
[1779757738469,37.55,76670.65,0.0,0.94546,6e-05,5.02762]
[1779757739476,37.54,76669.09,0.0,0.94537,6e-05,5.03462]
[1779757741490,37.54,76660.58,0.0,0.94482,7e-05,5.07379]
[1779757744511,37.54,76655.5,0.0,0.9445,7e-05,5.09657]
[1779757745726,37.54,76655.5,0.0,0.9445,7e-05,5.09657]
[1779757745756,37.54,76655.5,0.0,0.9445,7e-05,5.09657]
[1779757745779,37.54,76655.5,0.0,0.9445,7e-05,5.09657]
[1779757745979,37.54,76655.5,0.0,0.9445,7e-05,5.09657]
[1779757751890,37.53,76654.18,0.0,0.94444,7e-05,5.10063]
[1779757751943,37.53,76654.18,0.0,0.94444,7e-05,5.10063]
[1779757751970,37.53,76654.18,0.0,0.94444,7e-05,5.10063]
[1779757752080,37.53,76654.95,0.0,0.9445,7e-05,5.09665]
[1779757752292,37.53,76654.95,0.0,0.9445,7e-05,5.09665]
[1779757752567,37.53,76653.09,0.0,0.94438,7e-05,5.10501]
[1779757753574,37.53,76645.87,0.0,0.94391,7e-05,5.13861]
[1779757754581,37.53,76641.56,0.0,0.94363,7e-05,5.15852]
[1779757756349,37.53,76642.19,0.0,0.94368,7e-05,5.15508]
[1779757756460,37.53,76642.19,0.0,0.94368,7e-05,5.15508]
[1779757756471,37.53,76642.19,0.0,0.94368,7e-05,5.15508]
[1779757756583,37.53,76642.19,0.0,0.94368,7e-05,5.15508]
[1779757756751,37.53,76642.19,0.0,0.94368,7e-05,5.15508]
[1779757756860,37.53,76642.19,0.0,0.94368,7e-05,5.15508]
[1779757756971,37.53,76642.19,0.0,0.94368,7e-05,5.15508]
[1779757757062,37.53,76641.0,0.0,0.94361,7e-05,5.16025]
[1779757757385,37.53,76641.0,0.0,0.94361,7e-05,5.16025]
[1779757757469,37.53,76641.0,0.0,0.94361,7e-05,5.16025]
[1779757757492,37.53,76641.0,0.0,0.94361,7e-05,5.16025]
[1779757757761,37.53,76641.0,0.0,0.94361,7e-05,5.16025]
[1779757758386,37.52,76640.26,0.0,0.94357,7e-05,5.16328]
[1779757758471,37.52,76640.26,0.0,0.94357,7e-05,5.16328]
[1779757758579,37.52,76640.26,0.0,0.94357,7e-05,5.16328]
[1779757758735,37.52,76640.26,0.0,0.94357,7e-05,5.16328]
[1779757759085,37.52,76640.26,0.0,0.94357,7e-05,5.16281]
[1779757759198,37.52,76640.26,0.0,0.94357,7e-05,5.16281]
[1779757759436,37.52,76640.26,0.0,0.94357,7e-05,5.16281]
[1779757762220,37.52,76638.59,0.0,0.94348,7e-05,5.16928]
[1779757767674,37.51,76639.19,0.0,0.94356,7e-05,5.16355]
[1779757768090,37.51,76639.19,0.0,0.94356,7e-05,5.16355]
[1779757773716,37.5,76637.32,0.0,0.94352,7e-05,5.16475]
[1779757774723,37.5,76632.86,0.0,0.94323,7e-05,5.18541]
[1779757779759,37.49,76627.47,0.0,0.94291,7e-05,5.20847]
[1779757780766,37.49,76624.42,0.0,0.94271,7e-05,5.22245]
[1779757783711,37.49,76625.8,0.0,0.94282,7e-05,5.21476]
[1779757784034,37.49,76616.15,0.0,0.94217,7e-05,5.26064]
[1779757784933,37.49,76615.38,0.0,0.94212,7e-05,5.26406]
[1779757791843,37.48,76614.83,0.0,0.94211,7e-05,5.26474]
[1779757796879,37.48,76613.72,0.0,0.94205,7e-05,5.2687]
[1779757800907,37.47,76604.29,0.0,0.94142,7e-05,5.31292]
[1779757801914,37.47,76600.99,0.0,0.9412,7e-05,5.32849]
[1779757803928,37.47,76605.7,0.0,0.94153,7e-05,5.30504]
[1779757804935,37.47,76611.46,0.0,0.94193,7e-05,5.27702]
[1779757805942,37.47,76613.71,0.0,0.94209,7e-05,5.26593]
[1779757810977,37.47,76611.84,0.0,0.94198,7e-05,5.2735]
[1779757813998,37.46,76613.67,0.0,0.94212,7e-05,5.26384]
[1779757819033,37.46,76612.28,0.0,0.94205,7e-05,5.26907]
[1779757820040,37.46,76613.76,0.0,0.94215,7e-05,5.26167]
[1779757823061,37.46,76611.73,0.0,0.94202,7e-05,5.27053]
[1779757824068,37.45,76610.15,0.0,0.94192,7e-05,5.27781]
[1779757827089,37.45,76611.74,0.0,0.94204,7e-05,5.26924]
[1779757829103,37.45,76616.97,0.0,0.94241,7e-05,5.24357]
[1779757830110,37.45,76625.28,0.0,0.94297,7e-05,5.20364]
[1779757831117,37.45,76630.19,0.0,0.94335,7e-05,5.17523]
[1779757836152,37.45,76630.85,0.0,0.94341,7e-05,5.17131]
[1779757837159,37.45,76632.9,0.0,0.94355,7e-05,5.16143]
[1779757838166,37.45,76635.29,0.0,0.94371,7e-05,5.14996]
[1779757842194,37.44,76627.64,0.0,0.9432,7e-05,5.18576]
[1779757848237,37.44,76625.5,0.0,0.94307,7e-05,5.19489]
[1779757850252,37.44,76626.99,0.0,0.94318,7e-05,5.18746]
[1779757851260,37.44,76629.39,0.0,0.94334,7e-05,5.17589]
[1779757852267,37.44,76637.77,0.0,0.94391,7e-05,5.1357]
[1779757853274,37.44,76637.98,0.0,0.94393,7e-05,5.13429]
[1779757854282,37.44,76644.64,0.0,0.94437,7e-05,5.10246]
[1779757859316,37.43,76644.62,0.0,0.9444,7e-05,5.10066]
[1779757861948,37.43,76645.13,0.0,0.94444,7e-05,5.09789]
[1779757862149,37.43,76646.68,0.0,0.94455,7e-05,5.08985]
[1779757862340,37.43,76650.88,0.0,0.94482,7e-05,5.07012]
[1779757865362,37.42,76644.5,0.0,0.94442,7e-05,5.0991]
[1779757866369,37.42,76637.44,0.0,0.94396,7e-05,5.13208]
[1779757867376,37.42,76652.15,0.0,0.94493,7e-05,5.06253]
[1779757870400,37.42,76656.73,0.0,0.94524,7e-05,5.04011]
[1779757871404,37.42,76661.62,0.0,0.94556,6e-05,5.01703]
[1779757873418,37.42,76664.97,0.0,0.94579,6e-05,5.00092]
[1779757878454,37.41,76660.88,0.0,0.94554,6e-05,5.01888]
[1779757879461,37.41,76657.11,0.0,0.9453,7e-05,5.03626]
[1779757882482,37.41,76651.56,0.0,0.94494,7e-05,5.06147]
[1779757884496,37.41,76663.79,0.0,0.94575,6e-05,5.00345]
[1779757885503,37.41,76663.88,0.0,0.94576,6e-05,5.00281]
[1779757886717,37.41,76665.81,0.0,0.94589,6e-05,4.99362]
[1779757892551,37.4,76662.39,0.0,0.94573,6e-05,5.00366]
[1779757894566,37.4,76667.18,0.0,0.94604,6e-05,4.98107]
[1779757895573,37.4,76670.48,0.0,0.94626,6e-05,4.96556]
[1779757898594,37.4,76666.89,0.0,0.94603,6e-05,4.98174]
[1779757899601,37.4,76668.57,0.0,0.94614,6e-05,4.97375]
[1779757900612,37.4,76671.54,0.0,0.94634,6e-05,4.9598]
[1779757903633,37.4,76673.89,0.0,0.94649,6e-05,4.94845]
[1779757904640,37.4,76669.21,0.0,0.9462,6e-05,4.96999]
[1779757905646,37.4,76671.91,0.0,0.94637,6e-05,4.9573]
[1779757909677,37.4,76675.77,0.0,0.94663,6e-05,4.93879]
[1779757911691,37.39,76677.91,0.0,0.94677,6e-05,4.92864]
[1779757912243,37.39,76677.91,0.0,0.94677,6e-05,4.92864]
[1779757912698,37.39,76688.71,0.0,0.94746,6e-05,4.87882]
[1779757913705,37.39,76695.54,0.0,0.94789,6e-05,4.84752]
[1779757914712,37.39,76699.15,0.0,0.94811,6e-05,4.83106]
[1779757916187,37.39,76699.15,0.0,0.94811,6e-05,4.83106]
[1779757916225,37.39,76699.15,0.0,0.94811,6e-05,4.83106]
[1779757916212,37.39,76695.64,0.0,0.94789,6e-05,4.84711]
[1779757916268,37.39,76695.64,0.0,0.94789,6e-05,4.84711]
[1779757916291,37.39,76695.64,0.0,0.94789,6e-05,4.84711]
[1779757916602,37.39,76695.64,0.0,0.94789,6e-05,4.84711]
[1779757916973,37.39,76695.64,0.0,0.94789,6e-05,4.84711]
[1779757917041,37.39,76692.92,0.0,0.94772,6e-05,4.85955]
[1779757917740,37.39,76695.82,0.0,0.9479,6e-05,4.84629]
[1779757918747,37.39,76694.08,0.0,0.94779,6e-05,4.85425]
[1779757920761,37.39,76695.41,0.0,0.94788,6e-05,4.84818]
[1779757921768,37.39,76694.07,0.0,0.94779,6e-05,4.85432]
[1779757922776,37.39,76695.42,0.0,0.94788,6e-05,4.84816]
[1779757924813,37.39,76697.64,0.0,0.94802,6e-05,4.83806]
[1779757929841,37.39,76699.07,0.0,0.9481,6e-05,4.83173]
[1779757932862,37.4,76705.84,0.0,0.94852,6e-05,4.80108]
[1779757933870,37.4,76707.8,0.0,0.94864,6e-05,4.79229]
[1779757934271,37.4,76707.8,0.0,0.94864,6e-05,4.79229]
[1779757934982,37.4,76707.8,0.0,0.94864,6e-05,4.79229]
[1779757935051,37.4,76708.51,0.0,0.94868,6e-05,4.78918]
[1779757937897,37.4,76712.77,0.0,0.94894,6e-05,4.77025]
[1779757942932,37.4,76712.11,0.0,0.94889,6e-05,4.77399]
[1779757943938,37.4,76713.62,0.0,0.94898,6e-05,4.7673]
[1779757944946,37.4,76715.23,0.0,0.94908,6e-05,4.76018]
[1779757948974,37.4,76720.13,0.0,0.94937,6e-05,4.73877]
[1779757949838,37.4,76720.13,0.0,0.94937,6e-05,4.73877]
[1779757949981,37.4,76725.29,0.0,0.94968,6e-05,4.71578]
[1779757950988,37.4,76726.86,0.0,0.94978,6e-05,4.7088]
[1779757954009,37.4,76719.15,0.0,0.94935,6e-05,4.73901]
[1779757955016,37.4,76716.82,0.0,0.94921,6e-05,4.74953]
[1779757956023,37.4,76713.54,0.0,0.94901,6e-05,4.76434]
[1779757957030,37.4,76715.11,0.0,0.9491,6e-05,4.75723]
[1779757958089,37.4,76715.11,0.0,0.9491,6e-05,4.75723]
[1779757958148,37.4,76709.92,0.0,0.94878,6e-05,4.78068]
[1779757959044,37.4,76706.59,0.0,0.94857,6e-05,4.79592]
[1779757960051,37.4,76712.37,0.0,0.94893,6e-05,4.76985]
[1779757961058,37.4,76713.77,0.0,0.94901,6e-05,4.76369]
[1779757961647,37.4,76713.77,0.0,0.94901,6e-05,4.76369]
[1779757962069,37.41,76721.5,0.0,0.94949,6e-05,4.72902]
[1779757963075,37.41,76728.98,0.0,0.94994,6e-05,4.6955]
[1779757964083,37.41,76730.96,0.0,0.95006,6e-05,4.68674]
[1779757965090,37.41,76735.78,0.0,0.95035,6e-05,4.66533]
[1779757967104,37.41,76742.48,0.0,0.95075,6e-05,4.63582]
[1779757967681,37.41,76742.48,0.0,0.95075,6e-05,4.63582]
[1779757968111,37.41,76746.01,0.0,0.95096,6e-05,4.62035]
[1779757968977,37.41,76746.01,0.0,0.95096,6e-05,4.62035]
[1779757969014,37.41,76746.01,0.0,0.95096,6e-05,4.62035]
[1779757969058,37.41,76746.01,0.0,0.95096,6e-05,4.62035]
[1779757969221,37.41,76746.01,0.0,0.95096,6e-05,4.62035]
[1779757969275,37.41,76747.38,0.0,0.95104,6e-05,4.61449]
[1779757973149,37.41,76751.39,0.0,0.95126,6e-05,4.59762]
[1779757975164,37.41,76747.14,0.0,0.951,6e-05,4.61689]
[1779757979909,37.42,76748.86,0.0,0.95107,6e-05,4.61188]
[1779757979913,37.42,76748.86,0.0,0.95107,6e-05,4.61188]
[1779757979973,37.42,76748.86,0.0,0.95107,6e-05,4.61188]
[1779757980025,37.42,76748.86,0.0,0.95107,6e-05,4.61188]
[1779757980094,37.42,76748.86,0.0,0.95107,6e-05,4.61188]
[1779757980224,37.42,76748.86,0.0,0.95107,6e-05,4.61188]
[1779757980299,37.43,76749.27,0.0,0.95107,6e-05,4.6121]
[1779757983231,37.44,76744.36,0.0,0.9507,6e-05,4.63949]
[1779757984238,37.45,76734.31,0.0,0.95008,6e-05,4.68579]
[1779757985245,37.45,76731.86,0.0,0.94992,6e-05,4.69754]
[1779757986245,37.45,76731.86,0.0,0.94992,6e-05,4.69754]
[1779757986293,37.45,76731.86,0.0,0.94992,6e-05,4.69754]
[1779757986252,37.45,76732.0,0.0,0.94992,6e-05,4.69751]
[1779757986352,37.45,76732.0,0.0,0.94992,6e-05,4.69751]
[1779757986462,37.45,76732.0,0.0,0.94992,6e-05,4.69751]
[1779757986471,37.45,76732.0,0.0,0.94992,6e-05,4.69751]
[1779757987259,37.45,76734.88,0.0,0.95008,6e-05,4.68524]
[1779757988266,37.45,76738.67,0.0,0.95031,6e-05,4.66841]
[1779757991620,37.45,76739.25,0.0,0.95034,6e-05,4.66614]
[1779757991672,37.45,76739.25,0.0,0.95034,6e-05,4.66614]
[1779757991722,37.45,76739.25,0.0,0.95034,6e-05,4.66614]
[1779757991730,37.45,76739.25,0.0,0.95034,6e-05,4.66614]
[1779757991754,37.45,76739.25,0.0,0.95034,6e-05,4.66614]
[1779757991970,37.45,76739.25,0.0,0.95034,6e-05,4.66614]
[1779757992294,37.46,76742.61,0.0,0.95054,6e-05,4.65129]
[1779757994308,37.46,76747.35,0.0,0.95082,6e-05,4.63052]
[1779757994964,37.46,76747.35,0.0,0.95082,6e-05,4.63052]
[1779757994970,37.46,76747.35,0.0,0.95082,6e-05,4.63052]
[1779757994984,37.46,76747.35,0.0,0.95082,6e-05,4.63052]
[1779757995037,37.46,76747.35,0.0,0.95082,6e-05,4.63052]
[1779757995150,37.46,76747.35,0.0,0.95082,6e-05,4.63052]
[1779757995225,37.46,76747.35,0.0,0.95082,6e-05,4.63052]
[1779757995315,37.46,76749.68,0.0,0.95096,6e-05,4.62036]
[1779757999504,37.46,76748.08,0.0,0.95086,6e-05,4.62798]
[1779757999556,37.46,76748.08,0.0,0.95086,6e-05,4.62798]
[1779757999605,37.46,76752.81,0.0,0.95113,6e-05,4.6074]
[1779758001179,37.46,76752.81,0.0,0.95113,6e-05,4.6074]
[1779758001248,37.46,76757.02,0.0,0.95138,6e-05,4.58905]
[1779758001357,37.46,76753.89,0.0,0.9512,6e-05,4.60285]
[1779758002913,37.46,76753.89,0.0,0.9512,6e-05,4.60285]
[1779758002924,37.46,76753.89,0.0,0.9512,6e-05,4.60285]
[1779758002981,37.46,76753.89,0.0,0.9512,6e-05,4.60285]
[1779758003033,37.46,76753.89,0.0,0.9512,6e-05,4.60285]
[1779758003238,37.46,76753.89,0.0,0.9512,6e-05,4.60285]
[1779758003337,37.46,76753.89,0.0,0.9512,6e-05,4.60285]
[1779758003273,37.46,76756.34,0.0,0.95133,6e-05,4.59247]
[1779758003383,37.46,76756.34,0.0,0.95133,6e-05,4.59247]
[1779758003469,37.46,76756.34,0.0,0.95133,6e-05,4.59247]
[1779758003658,37.46,76756.34,0.0,0.95133,6e-05,4.59247]
[1779758003759,37.46,76757.5,0.0,0.9514,6e-05,4.58759]
[1779758005209,37.46,76757.5,0.0,0.9514,6e-05,4.58759]
[1779758005340,37.46,76757.5,0.0,0.9514,6e-05,4.58759]
[1779758005276,37.46,76764.84,0.0,0.95183,6e-05,4.55562]
[1779758005455,37.46,76764.84,0.0,0.95183,6e-05,4.55562]
[1779758005720,37.46,76764.84,0.0,0.95183,6e-05,4.55562]
[1779758005753,37.46,76764.84,0.0,0.95183,6e-05,4.55562]
[1779758005862,37.46,76764.84,0.0,0.95183,6e-05,4.55562]
[1779758005913,37.46,76764.84,0.0,0.95183,6e-05,4.55562]
[1779758005972,37.46,76764.84,0.0,0.95183,6e-05,4.55562]
[1779758006014,37.46,76780.88,0.0,0.95276,6e-05,4.48605]
[1779758010420,37.46,76784.07,0.0,0.95294,6e-05,4.47234]
[1779758011427,37.46,76790.26,0.0,0.95334,6e-05,4.44096]
[1779758013441,37.45,76799.37,0.0,0.95391,6e-05,4.39785]
[1779758015455,37.45,76803.95,0.0,0.95417,6e-05,4.37797]
[1779758017795,37.45,76805.98,0.0,0.95431,6e-05,4.36794]
[1779758017895,37.44,76799.09,0.0,0.95394,6e-05,4.39547]
[1779758020158,37.44,76796.88,0.0,0.95382,6e-05,4.40466]
[1779758021497,37.44,76794.17,0.0,0.95367,6e-05,4.41615]
[1779758022933,37.44,76794.17,0.0,0.95367,6e-05,4.41615]
[1779758022971,37.44,76794.17,0.0,0.95367,6e-05,4.41615]
[1779758022985,37.44,76794.17,0.0,0.95367,6e-05,4.41615]
[1779758023007,37.44,76794.17,0.0,0.95367,6e-05,4.41615]
[1779758023058,37.44,76794.17,0.0,0.95367,6e-05,4.41615]
[1779758023221,37.44,76794.17,0.0,0.95367,6e-05,4.41615]
[1779758023296,37.43,76789.7,0.0,0.95346,6e-05,4.43202]
[1779758026532,37.41,76785.39,0.0,0.95329,6e-05,4.44474]
[1779758028546,37.4,76782.73,0.0,0.95318,6e-05,4.45292]
[1779758029552,37.4,76786.81,0.0,0.95343,6e-05,4.43392]
[1779758031176,37.4,76786.81,0.0,0.95343,6e-05,4.43392]
[1779758031225,37.4,76786.81,0.0,0.95343,6e-05,4.43392]
[1779758031228,37.4,76786.81,0.0,0.95343,6e-05,4.43392]
[1779758031334,37.4,76786.81,0.0,0.95343,6e-05,4.43392]
[1779758031354,37.4,76786.81,0.0,0.95343,6e-05,4.43392]
[1779758031255,37.4,76786.82,0.0,0.95344,6e-05,4.43352]
[1779758031474,37.4,76786.82,0.0,0.95344,6e-05,4.43352]
[1779758031567,37.4,76785.53,0.0,0.95336,6e-05,4.43909]
[1779758034588,37.39,76788.37,0.0,0.95353,6e-05,4.4263]
[1779758036549,37.39,76787.48,0.0,0.95348,6e-05,4.43001]
[1779758036589,37.39,76787.48,0.0,0.95348,6e-05,4.43001]
[1779758036685,37.39,76787.48,0.0,0.95348,6e-05,4.43001]
[1779758036723,37.39,76787.48,0.0,0.95348,6e-05,4.43001]
[1779758036745,37.39,76782.55,0.0,0.9532,6e-05,4.45109]
[1779758037609,37.39,76778.2,0.0,0.95295,6e-05,4.46995]
[1779758038616,37.39,76784.31,0.0,0.95331,6e-05,4.44333]
[1779758040096,37.39,76784.31,0.0,0.95331,6e-05,4.44333]
[1779758040105,37.39,76784.31,0.0,0.95331,6e-05,4.44333]
[1779758040205,37.39,76784.31,0.0,0.95331,6e-05,4.44333]
[1779758040221,37.39,76784.31,0.0,0.95331,6e-05,4.44333]
[1779758040326,37.39,76784.31,0.0,0.95331,6e-05,4.44333]
[1779758040357,37.39,76781.17,0.0,0.95312,6e-05,4.45703]
[1779758040457,37.39,76781.17,0.0,0.95312,6e-05,4.45703]
[1779758040472,37.39,76781.17,0.0,0.95312,6e-05,4.45703]
[1779758040630,37.39,76769.56,0.0,0.95245,6e-05,4.5075]
[1779758041637,37.39,76766.54,0.0,0.95227,6e-05,4.52096]
[1779758042644,37.4,76765.27,0.0,0.95219,6e-05,4.52686]
[1779758047641,37.4,76767.19,0.0,0.9523,6e-05,4.51912]
[1779758047645,37.4,76767.19,0.0,0.9523,6e-05,4.51912]
[1779758047723,37.4,76767.19,0.0,0.9523,6e-05,4.51912]
[1779758047833,37.4,76767.19,0.0,0.9523,6e-05,4.51912]
[1779758047972,37.4,76767.19,0.0,0.9523,6e-05,4.51912]
[1779758047987,37.4,76767.19,0.0,0.9523,6e-05,4.51912]
[1779758048024,37.4,76767.39,0.0,0.95231,6e-05,4.51843]
[1779758052076,37.4,76767.5,0.0,0.95231,6e-05,4.51848]
[1779758052191,37.4,76767.5,0.0,0.95231,6e-05,4.51848]
[1779758052221,37.4,76767.5,0.0,0.95231,6e-05,4.51848]
[1779758052334,37.4,76767.5,0.0,0.95231,6e-05,4.51848]
[1779758052250,37.4,76767.31,0.0,0.95229,6e-05,4.5195]
[1779758052414,37.4,76767.31,0.0,0.95229,6e-05,4.5195]
[1779758053093,37.4,76767.31,0.0,0.95229,6e-05,4.5195]
[1779758053206,37.4,76767.31,0.0,0.95229,6e-05,4.5195]
[1779758053222,37.4,76767.31,0.0,0.95229,6e-05,4.5195]
[1779758053331,37.4,76767.31,0.0,0.95229,6e-05,4.5195]
[1779758053289,37.4,76764.77,0.0,0.95214,6e-05,4.53079]
[1779758053434,37.4,76764.77,0.0,0.95214,6e-05,4.53079]
[1779758053470,37.4,76764.77,0.0,0.95214,6e-05,4.53079]
[1779758053592,37.4,76764.77,0.0,0.95214,6e-05,4.53079]
[1779758053783,37.4,76764.77,0.0,0.95214,6e-05,4.53079]
[1779758053799,37.4,76765.69,0.0,0.95219,6e-05,4.52693]
[1779758055090,37.4,76765.69,0.0,0.95219,6e-05,4.52693]
[1779758055199,37.4,76765.69,0.0,0.95219,6e-05,4.52693]
[1779758055252,37.4,76765.69,0.0,0.95219,6e-05,4.52693]
[1779758055363,37.4,76765.69,0.0,0.95219,6e-05,4.52693]
[1779758055300,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758055486,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758055612,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758055721,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758055834,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758056137,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758056246,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758056355,37.4,76766.09,0.0,0.95221,6e-05,4.52535]
[1779758056347,37.4,76763.85,0.0,0.95208,6e-05,4.53533]
[1779758056457,37.4,76763.85,0.0,0.95208,6e-05,4.53533]
[1779758056973,37.4,76763.85,0.0,0.95208,6e-05,4.53533]
[1779758057074,37.4,76763.35,0.0,0.95205,6e-05,4.53769]
[1779758062784,37.41,76761.15,0.0,0.95191,6e-05,4.54834]
[1779758064798,37.41,76762.72,0.0,0.95199,6e-05,4.54176]
[1779758066608,37.41,76761.97,0.0,0.95195,6e-05,4.54521]
[1779758066812,37.41,76764.65,0.0,0.9521,6e-05,4.53363]
[1779758067819,37.41,76766.23,0.0,0.95219,6e-05,4.52689]
[1779758072854,37.41,76768.76,0.0,0.95237,6e-05,4.51221]
[1779758077889,37.41,76770.57,0.0,0.95246,6e-05,4.50541]
[1779758079743,37.42,76770.44,0.0,0.95245,6e-05,4.50621]
[1779758079903,37.42,76767.9,0.0,0.9523,6e-05,4.51753]
[1779758084938,37.42,76768.48,0.0,0.95232,6e-05,4.51611]
[1779758089978,37.42,76767.16,0.0,0.95223,6e-05,4.52301]
[1779758090984,37.42,76768.93,0.0,0.95233,6e-05,4.5155]
[1779758095012,37.43,76770.76,0.0,0.95242,6e-05,4.50846]
[1779758099040,37.43,76772.38,0.0,0.9525,6e-05,4.5024]
[1779758100096,37.43,76770.89,0.0,0.95241,6e-05,4.50915]
[1779758103086,37.43,76766.67,0.0,0.95216,6e-05,4.52831]
[1779758104093,37.43,76764.73,0.0,0.95204,6e-05,4.53702]
[1779758106107,37.43,76760.63,0.0,0.9518,6e-05,4.55539]
[1779758107113,37.43,76755.71,0.0,0.9515,6e-05,4.5772]
[1779758109128,37.44,76750.06,0.0,0.95117,6e-05,4.6024]
[1779758111143,37.44,76752.88,0.0,0.95133,6e-05,4.59012]
[1779758112150,37.44,76755.11,0.0,0.95146,6e-05,4.5804]
[1779758114283,37.44,76755.25,0.0,0.95147,6e-05,4.57991]
[1779758114384,37.44,76749.9,0.0,0.95115,6e-05,4.60364]
[1779758115171,37.44,76746.25,0.0,0.95093,6e-05,4.61987]
[1779758116178,37.44,76742.63,0.0,0.95071,6e-05,4.63598]
[1779758120207,37.44,76744.96,0.0,0.95085,6e-05,4.62573]
[1779758123228,37.44,76736.66,0.0,0.95035,6e-05,4.66273]
[1779758124235,37.44,76736.68,0.0,0.95035,6e-05,4.66261]
[1779758128263,37.44,76749.19,0.0,0.9511,6e-05,4.60698]
[1779758129270,37.44,76749.71,0.0,0.95113,6e-05,4.60474]
[1779758130277,37.44,76748.06,0.0,0.95103,6e-05,4.6121]
[1779758135312,37.44,76749.11,0.0,0.95114,6e-05,4.6031]
[1779758140347,37.44,76749.6,0.0,0.95116,6e-05,4.6012]
[1779758143369,37.44,76751.43,0.0,0.95127,6e-05,4.59328]
[1779758144375,37.44,76753.64,0.0,0.9514,6e-05,4.5836]
[1779758145382,37.44,76760.03,0.0,0.95178,6e-05,4.55559]
[1779758147396,37.44,76758.57,0.0,0.95169,6e-05,4.56225]
[1779758149410,37.44,76761.91,0.0,0.95188,6e-05,4.54783]
[1779758150417,37.44,76765.0,0.0,0.95206,6e-05,4.53444]
[1779758151424,37.44,76772.4,0.0,0.95249,6e-05,4.5023]
[1779758152431,37.44,76776.08,0.0,0.9527,6e-05,4.48651]
[1779758153438,37.44,76777.7,0.0,0.95279,6e-05,4.47973]
[1779758154445,37.45,76773.88,0.0,0.95257,6e-05,4.49659]
[1779758158473,37.45,76772.06,0.0,0.95245,6e-05,4.50543]
[1779758159140,37.45,76772.06,0.0,0.95245,6e-05,4.50543]
[1779758159480,37.45,76767.0,0.0,0.95215,6e-05,4.52773]
[1779758161502,37.45,76763.52,0.0,0.95194,6e-05,4.54333]
[1779758165524,37.46,76767.19,0.0,0.95211,6e-05,4.53078]
[1779758166531,37.46,76764.58,0.0,0.95196,6e-05,4.54239]
[1779758168545,37.46,76766.28,0.0,0.95205,6e-05,4.5353]
[1779758169552,37.46,76772.19,0.0,0.95239,6e-05,4.50969]
[1779758172573,37.46,76775.64,0.0,0.95259,6e-05,4.49484]
[1779758176602,37.46,76779.39,0.0,0.95281,6e-05,4.4785]
[1779758179265,37.46,76780.78,0.0,0.95289,6e-05,4.4725]
[1779758179289,37.46,76783.84,0.0,0.95306,6e-05,4.45928]
[1779758179623,37.46,76787.11,0.0,0.95325,6e-05,4.44515]
[1779758180630,37.46,76793.34,0.0,0.95361,6e-05,4.41786]
[1779758182644,37.46,76808.89,0.0,0.9545,6e-05,4.35053]
[1779758183651,37.46,76788.1,0.0,0.95333,6e-05,4.43924]
[1779758184672,37.46,76777.87,0.0,0.95275,6e-05,4.48322]
[1779758186034,37.46,76777.87,0.0,0.95275,6e-05,4.48322]
[1779758186256,37.46,76777.87,0.0,0.95275,6e-05,4.48322]
[1779758186338,37.45,76769.09,0.0,0.95225,6e-05,4.5205]
[1779758186633,37.45,76769.09,0.0,0.95225,6e-05,4.5205]
[1779758186877,37.45,76769.09,0.0,0.95225,6e-05,4.5205]
[1779758186978,37.45,76765.58,0.0,0.95204,6e-05,4.53578]
[1779758187687,37.45,76763.06,0.0,0.9519,6e-05,4.54681]
[1779758188694,37.45,76756.49,0.0,0.95152,6e-05,4.57475]
[1779758190264,37.45,76756.49,0.0,0.95152,6e-05,4.57475]
[1779758190331,37.45,76756.0,0.0,0.9515,6e-05,4.57664]
[1779758191715,37.45,76752.4,0.0,0.95133,6e-05,4.58771]
[1779758192722,37.45,76750.34,0.0,0.95121,6e-05,4.59663]
[1779758194736,37.45,76753.05,0.0,0.95137,6e-05,4.58429]
[1779758195743,37.45,76758.17,0.0,0.95168,6e-05,4.56156]
[1779758197757,37.45,76760.78,0.0,0.95184,6e-05,4.54976]
[1779758198764,37.45,76763.41,0.0,0.95199,6e-05,4.53809]
[1779758199771,37.45,76759.69,0.0,0.95178,6e-05,4.55426]
[1779758200778,37.45,76757.78,0.0,0.95167,6e-05,4.56253]
[1779758201785,37.45,76754.01,0.0,0.95145,6e-05,4.57897]
[1779758204806,37.44,76757.66,0.0,0.95167,6e-05,4.56239]
[1779758207827,37.44,76756.03,0.0,0.95158,6e-05,4.56904]
[1779758208834,37.44,76752.17,0.0,0.95135,6e-05,4.58589]
[1779758211855,37.44,76753.82,0.0,0.95146,6e-05,4.57785]
[1779758216890,37.44,76753.74,0.0,0.95147,6e-05,4.57724]
[1779758221936,37.43,76746.46,0.0,0.95105,6e-05,4.60839]
[1779758222943,37.43,76743.96,0.0,0.9509,6e-05,4.61921]
[1779758227977,37.43,76744.29,0.0,0.95094,6e-05,4.61641]
[1779758233013,37.42,76743.55,0.0,0.95091,6e-05,4.6184]
[1779758239055,37.42,76745.28,0.0,0.95104,6e-05,4.6092]
[1779758242077,37.42,76748.58,0.0,0.95124,6e-05,4.59387]
[1779758243084,37.42,76750.78,0.0,0.95138,6e-05,4.58394]
[1779758247117,37.41,76755.02,0.0,0.95164,6e-05,4.56448]
[1779758248123,37.41,76763.2,0.0,0.95212,6e-05,4.52842]
[1779758249130,37.41,76766.89,0.0,0.95234,6e-05,4.51219]
[1779758251144,37.41,76769.08,0.0,0.95251,6e-05,4.4979]
[1779758256179,37.41,76768.78,0.0,0.9525,6e-05,4.49894]
[1779758261214,37.41,76768.31,0.0,0.95248,6e-05,4.50073]
[1779758264235,37.41,76776.38,0.0,0.95295,6e-05,4.46548]
[1779758266249,37.41,76778.14,0.0,0.95305,6e-05,4.45785]
[1779758272291,37.4,76777.71,0.0,0.95306,6e-05,4.45681]
[1779758275312,37.4,76774.56,0.0,0.9529,6e-05,4.46903]
[1779758279340,37.4,76772.64,0.0,0.95279,6e-05,4.47687]
[1779758280347,37.4,76770.17,0.0,0.95265,6e-05,4.4876]
[1779758285382,37.39,76770.02,0.0,0.95267,6e-05,4.48614]
[1779758288403,37.39,76771.84,0.0,0.95278,6e-05,4.47768]
[1779758289520,37.39,76771.84,0.0,0.95278,6e-05,4.47768]
[1779758289549,37.39,76777.83,0.0,0.95313,6e-05,4.45168]
[1779758290420,37.39,76788.5,0.0,0.95375,6e-05,4.40515]
[1779758291424,37.39,76788.97,0.0,0.95378,6e-05,4.40275]
[1779758295452,37.38,76790.41,0.0,0.95388,6e-05,4.39503]
[1779758298473,37.38,76792.58,0.0,0.95402,6e-05,4.38457]
[1779758299480,37.38,76797.42,0.0,0.9543,6e-05,4.36347]
[1779758301494,37.38,76799.12,0.0,0.9544,6e-05,4.35554]
[1779758302501,37.37,76796.53,0.0,0.95426,6e-05,4.3663]
[1779758305521,37.37,76801.59,0.0,0.95456,6e-05,4.34365]
[1779758306529,37.37,76796.54,0.0,0.95428,6e-05,4.36492]
[1779758310558,37.37,76798.79,0.0,0.95442,6e-05,4.35394]
[1779758314586,37.36,76800.62,0.0,0.95458,6e-05,4.34035]
[1779758317607,37.36,76799.05,0.0,0.95451,6e-05,4.34615]
[1779758318614,37.36,76797.42,0.0,0.95442,6e-05,4.3528]
[1779758321635,37.36,76799.24,0.0,0.95454,6e-05,4.34405]
[1779758323649,37.35,76795.24,0.0,0.95432,6e-05,4.36051]
[1779758325663,37.35,76797.13,0.0,0.95443,6e-05,4.35174]
[1779758326670,37.35,76795.47,0.0,0.95434,6e-05,4.35851]
[1779758331705,37.35,76795.25,0.0,0.95435,6e-05,4.35775]
[1779758333719,37.34,76791.4,0.0,0.95414,6e-05,4.37356]
[1779758334726,37.34,76787.5,0.0,0.95393,6e-05,4.38994]
[1779758335734,37.34,76788.94,0.0,0.95402,6e-05,4.38335]
[1779758336740,37.34,76786.5,0.0,0.95388,6e-05,4.39346]
[1779758337747,37.34,76788.78,0.0,0.95402,6e-05,4.38325]
[1779758338754,37.34,76790.32,0.0,0.95411,6e-05,4.37625]
[1779758342782,37.33,76788.65,0.0,0.95403,6e-05,4.38193]
[1779758348825,37.33,76786.97,0.0,0.95397,6e-05,4.38688]
[1779758352852,37.32,76785.18,0.0,0.95389,6e-05,4.39304]
[1779758353859,37.32,76777.3,0.0,0.95344,6e-05,4.42665]
[1779758354865,37.32,76770.9,0.0,0.95308,6e-05,4.454]
[1779758356880,37.32,76770.02,0.0,0.95304,6e-05,4.45687]
[1779758361917,37.31,76773.08,0.0,0.95325,6e-05,4.44116]
[1779758362924,37.31,76783.47,0.0,0.95385,6e-05,4.39579]
[1779758363931,37.31,76787.23,0.0,0.95407,6e-05,4.37916]
[1779758364938,37.3,76788.6,0.0,0.95415,6e-05,4.3729]
[1779758365945,37.3,76790.6,0.0,0.95427,6e-05,4.36398]
[1779758370980,37.3,76790.74,0.0,0.9543,6e-05,4.36173]
[1779758376015,37.29,76791.31,0.0,0.9544,6e-05,4.35287]
[1779758378035,37.29,76786.9,0.0,0.95415,6e-05,4.37147]
[1779758379042,37.29,76780.84,0.0,0.95381,6e-05,4.39723]
[1779758380049,37.29,76773.99,0.0,0.95343,6e-05,4.4261]
[1779758384077,37.28,76772.55,0.0,0.95337,6e-05,4.43062]
[1779758387098,37.28,76770.26,0.0,0.95325,6e-05,4.43924]
[1779758390120,37.28,76773.37,0.0,0.95344,6e-05,4.42493]
[1779758391127,37.28,76775.05,0.0,0.95354,6e-05,4.41774]
[1779758392134,37.28,76778.21,0.0,0.95372,6e-05,4.40418]
[1779758398176,37.28,76776.25,0.0,0.9536,6e-05,4.4134]
[1779758399183,37.28,76774.25,0.0,0.95348,6e-05,4.42216]
[1779758401197,37.28,76777.11,0.0,0.95364,6e-05,4.41]
[1779758402204,37.28,76779.08,0.0,0.95375,6e-05,4.40161]
[1779758404218,37.28,76774.74,0.0,0.9535,6e-05,4.42065]
[1779758407239,37.28,76771.06,0.0,0.9533,6e-05,4.43591]
[1779758409254,37.28,76783.14,0.0,0.954,6e-05,4.3829]
[1779758410260,37.28,76783.52,0.0,0.95403,6e-05,4.38094]
[1779758412275,37.27,76787.05,0.0,0.95424,6e-05,4.36512]
[1779758417310,37.27,76786.15,0.0,0.9542,6e-05,4.36754]
[1779758422345,37.27,76785.72,0.0,0.9542,6e-05,4.36788]
[1779758423356,37.26,76783.42,0.0,0.95407,6e-05,4.37746]
[1779758427380,37.26,76780.84,0.0,0.95394,6e-05,4.3873]
[1779758432416,37.26,76782.24,0.0,0.95409,6e-05,4.37509]
[1779758433423,37.25,76780.77,0.0,0.95401,6e-05,4.3811]
[1779758438459,37.25,76781.97,0.0,0.9541,6e-05,4.37436]
[1779758442488,37.25,76776.01,0.0,0.95377,6e-05,4.39882]
[1779758444502,37.24,76771.13,0.0,0.9535,6e-05,4.41924]
[1779758447523,37.24,76768.67,0.0,0.95337,6e-05,4.42878]
[1779758452558,37.23,76765.44,0.0,0.95321,6e-05,4.44089]
[1779758455579,37.23,76766.95,0.0,0.9533,6e-05,4.43416]
[1779758460614,37.24,76767.72,0.0,0.95334,6e-05,4.43143]
[1779758465649,37.23,76766.54,0.0,0.95329,6e-05,4.43468]
[1779758473800,37.23,76767.56,0.0,0.95337,6e-05,4.42877]
[1779758480755,37.21,76766.45,0.0,0.95336,6e-05,4.4296]
[1779758482259,37.21,76766.37,0.0,0.95336,6e-05,4.42959]
[1779758482769,37.21,76761.5,0.0,0.95308,6e-05,4.45041]
[1779758485790,37.21,76763.16,0.0,0.9532,6e-05,4.44201]
[1779758490825,37.2,76759.74,0.0,0.95302,6e-05,4.45501]
[1779758491832,37.2,76752.11,0.0,0.95263,6e-05,4.48338]
[1779758492839,37.2,76750.01,0.0,0.9525,6e-05,4.49264]
[1779758494853,37.2,76747.33,0.0,0.95235,6e-05,4.50447]
[1779758496867,37.2,76745.55,0.0,0.95224,6e-05,4.51232]
[1779758498881,37.2,76743.76,0.0,0.95213,6e-05,4.52017]
[1779758499888,37.2,76741.65,0.0,0.95201,6e-05,4.52945]
[1779758505727,37.2,76742.05,0.0,0.95204,6e-05,4.52752]
[1779758508951,37.2,76746.16,0.0,0.95228,6e-05,4.50923]
[1779758510389,37.2,76748.21,0.0,0.9524,6e-05,4.50021]
[1779758515999,37.2,76746.66,0.0,0.95231,6e-05,4.50694]
[1779758517421,37.2,76744.1,0.0,0.95216,6e-05,4.51814]
[1779758523531,37.2,76743.13,0.0,0.95211,6e-05,4.52221]
[1779758524056,37.2,76740.84,0.0,0.95197,6e-05,4.53218]
[1779758527077,37.2,76738.51,0.0,0.95184,6e-05,4.54224]
[1779758532113,37.2,76739.19,0.0,0.95188,6e-05,4.53878]
[1779758536141,37.2,76740.94,0.0,0.95199,6e-05,4.53072]
[1779758537342,37.2,76744.79,0.0,0.95222,6e-05,4.5136]
[1779758541503,37.2,76755.95,0.0,0.95288,6e-05,4.46449]
[1779758543191,37.2,76758.5,0.0,0.95303,6e-05,4.45342]
[1779758548226,37.2,76758.63,0.0,0.95303,6e-05,4.45308]
[1779758553260,37.2,76759.95,0.0,0.95315,6e-05,4.44304]
[1779758558297,37.2,76759.65,0.0,0.95313,6e-05,4.44469]
[1779758561319,37.2,76762.05,0.0,0.95326,6e-05,4.43447]
[1779758564341,37.2,76760.35,0.0,0.95316,6e-05,4.44212]
[1779758569376,37.2,76760.73,0.0,0.95318,6e-05,4.44089]
[1779758574411,37.2,76760.38,0.0,0.95315,6e-05,4.44286]
[1779758579446,37.2,76760.51,0.0,0.95315,6e-05,4.44275]
[1779758582681,37.2,76744.98,0.0,0.95224,6e-05,4.51097]
[1779758583474,37.2,76739.97,0.0,0.95195,6e-05,4.53301]
[1779758588509,37.2,76739.24,0.0,0.95191,6e-05,4.5359]
[1779758593545,37.2,76739.07,0.0,0.9519,6e-05,4.5363]
[1779758596566,37.2,76740.82,0.0,0.95201,6e-05,4.52835]
[1779758598580,37.2,76747.21,0.0,0.95239,6e-05,4.50011]
[1779758600596,37.2,76744.76,0.0,0.95224,6e-05,4.51082]
[1779758601890,37.2,76738.05,0.0,0.95185,6e-05,4.54034]
[1779758606638,37.2,76737.32,0.0,0.95181,6e-05,4.54308]
[1779758611838,37.2,76736.95,0.0,0.95179,6e-05,4.5444]
[1779758617716,37.2,76737.73,0.0,0.95189,6e-05,4.5355]
[1779758621744,37.19,76735.47,0.0,0.95177,6e-05,4.54505]
[1779758623758,37.2,76742.09,0.0,0.95214,6e-05,4.51689]
[1779758626779,37.2,76739.23,0.0,0.95195,6e-05,4.53117]
[1779758628793,37.2,76743.22,0.0,0.95219,6e-05,4.51338]
[1779758629800,37.2,76754.71,0.0,0.95287,6e-05,4.46294]
[1779758630807,37.2,76754.69,0.0,0.95287,6e-05,4.46303]
[1779758631814,37.2,76756.2,0.0,0.95295,6e-05,4.45645]
[1779758632821,37.2,76758.12,0.0,0.95306,6e-05,4.44809]
[1779758637856,37.2,76757.86,0.0,0.95305,6e-05,4.44939]
[1779758642893,37.2,76759.09,0.0,0.95312,6e-05,4.44422]
[1779758647927,37.2,76758.52,0.0,0.95308,6e-05,4.44696]
[1779758652963,37.2,76758.8,0.0,0.95309,6e-05,4.44603]
[1779758653970,37.2,76757.07,0.0,0.95299,6e-05,4.45364]
[1779758654977,37.2,76755.36,0.0,0.95289,6e-05,4.46115]
[1779758655984,37.2,76752.65,0.0,0.95273,6e-05,4.47303]
[1779758656991,37.2,76760.06,0.0,0.95316,6e-05,4.44073]
[1779758657998,37.21,76762.73,0.0,0.95332,6e-05,4.42919]
[1779758663033,37.21,76762.66,0.0,0.95331,6e-05,4.42997]
[1779758671089,37.21,76762.96,0.0,0.95336,6e-05,4.4249]
[1779758673103,37.21,76764.55,0.0,0.95345,6e-05,4.41821]
[1779758676124,37.21,76762.06,0.0,0.9533,6e-05,4.4294]
[1779758678137,37.21,76760.47,0.0,0.9532,6e-05,4.43653]
[1779758683173,37.21,76761.45,0.0,0.95325,6e-05,4.4328]
[1779758688208,37.21,76762.04,0.0,0.95328,6e-05,4.43081]
[1779758693243,37.22,76761.41,0.0,0.95323,6e-05,4.43415]
[1779758699285,37.22,76761.66,0.0,0.95324,6e-05,4.4338]
[1779758700292,37.22,76758.25,0.0,0.95304,6e-05,4.44877]
[1779758703313,37.22,76750.37,0.0,0.95258,6e-05,4.48352]
[1779758704320,37.22,76752.68,0.0,0.95271,6e-05,4.47351]
[1779758706334,37.22,76749.8,0.0,0.95254,6e-05,4.48624]
[1779758709355,37.22,76743.37,0.0,0.95216,6e-05,4.5146]
[1779758711370,37.22,76740.87,0.0,0.95201,6e-05,4.52562]
[1779758714391,37.22,76739.2,0.0,0.95191,6e-05,4.53289]
[1779758715398,37.22,76741.31,0.0,0.95204,6e-05,4.52355]
[1779758717704,37.22,76737.52,0.0,0.95182,6e-05,4.54019]
[1779758719426,37.22,76735.13,0.0,0.95168,6e-05,4.55064]
[1779758724461,37.22,76734.71,0.0,0.95166,6e-05,4.55205]
[1779758725468,37.22,76736.57,0.0,0.95177,6e-05,4.54373]
[1779758726475,37.22,76742.24,0.0,0.9521,6e-05,4.51866]
[1779758731510,37.22,76742.55,0.0,0.95217,6e-05,4.51247]
[1779758733524,37.22,76735.92,0.0,0.95178,6e-05,4.54159]
[1779758736545,37.22,76733.19,0.0,0.95162,6e-05,4.55338]
[1779758739566,37.22,76728.49,0.0,0.95135,6e-05,4.57385]
[1779758742587,37.21,76724.91,0.0,0.95114,6e-05,4.58927]
[1779758747622,37.21,76723.27,0.0,0.95105,6e-05,4.59566]
[1779758752657,37.21,76722.96,0.0,0.95104,6e-05,4.59612]
[1779758757693,37.21,76722.64,0.0,0.95104,6e-05,4.59666]
[1779758758700,37.21,76720.82,0.0,0.95093,6e-05,4.60458]
[1779758764140,37.2,76719.94,0.0,0.95089,6e-05,4.60775]
[1779758763735,37.2,76717.33,0.0,0.95073,6e-05,4.6192]
[1779758764742,37.2,76719.21,0.0,0.95085,6e-05,4.6106]
[1779758766756,37.2,76721.2,0.0,0.95097,6e-05,4.60134]
[1779758767762,37.2,76715.02,0.0,0.9506,6e-05,4.62874]
[1779758773805,37.2,76714.74,0.0,0.9506,6e-05,4.62872]
[1779758778840,37.19,76714.5,0.0,0.9506,6e-05,4.62875]
[1779758779651,37.19,76714.5,0.0,0.9506,6e-05,4.62875]
[1779758779847,37.19,76706.87,0.0,0.95013,6e-05,4.66341]
[1779758781973,37.2,76705.51,0.0,0.95004,6e-05,4.66991]
[1779758782018,37.2,76705.51,0.0,0.95004,6e-05,4.66991]
[1779758782063,37.2,76705.51,0.0,0.95004,6e-05,4.66991]
[1779758782224,37.2,76704.44,0.0,0.94997,6e-05,4.6751]
[1779758786896,37.2,76702.56,0.0,0.94983,6e-05,4.68538]
[1779758789118,37.2,76701.67,0.0,0.94977,6e-05,4.68974]
[1779758796968,37.21,76700.22,0.0,0.94969,6e-05,4.69478]
[1779758797975,37.21,76694.03,0.0,0.9493,6e-05,4.7231]
[1779758798982,37.21,76690.89,0.0,0.9491,6e-05,4.73763]
[1779758799989,37.22,76686.36,0.0,0.94882,6e-05,4.75848]
[1779758801000,37.22,76683.77,0.0,0.94865,6e-05,4.77051]
[1779758802002,37.22,76675.05,0.0,0.9481,6e-05,4.81056]
[1779758803010,37.22,76673.87,0.0,0.94803,6e-05,4.81612]
[1779758804017,37.22,76670.48,0.0,0.94781,6e-05,4.83181]
[1779758808047,37.22,76676.39,0.0,0.94818,6e-05,4.80511]
[1779758809054,37.22,76678.08,0.0,0.94828,6e-05,4.79752]
[1779758814089,37.22,76677.41,0.0,0.94823,6e-05,4.8013]
[1779758818117,37.22,76673.85,0.0,0.948,6e-05,4.81815]
[1779758819124,37.22,76670.03,0.0,0.94775,6e-05,4.83579]
[1779758820131,37.22,76666.64,0.0,0.94754,6e-05,4.85146]
[1779758822145,37.22,76663.54,0.0,0.94734,6e-05,4.86586]
[1779758825166,37.22,76666.9,0.0,0.94755,6e-05,4.85045]
[1779758826173,37.22,76664.17,0.0,0.94738,6e-05,4.86308]
[1779758832216,37.23,76667.78,0.0,0.94761,6e-05,4.84662]
[1779758833223,37.23,76675.53,0.0,0.9481,6e-05,4.81109]
[1779758834230,37.23,76687.25,0.0,0.94883,6e-05,4.75771]
[1779758835237,37.23,76689.63,0.0,0.94897,6e-05,4.74709]
[1779758837251,37.23,76696.24,0.0,0.94938,6e-05,4.71756]
[1779758838258,37.23,76701.13,0.0,0.94968,6e-05,4.69574]
[1779758839265,37.23,76705.12,0.0,0.94992,6e-05,4.67806]
[1779758842286,37.23,76702.84,0.0,0.94976,6e-05,4.68934]
[1779758843294,37.23,76700.12,0.0,0.94959,6e-05,4.70192]
[1779758848329,37.24,76700.73,0.0,0.94961,6e-05,4.70069]
[1779758853364,37.24,76700.98,0.0,0.94965,6e-05,4.69644]
[1779758858400,37.25,76700.01,0.0,0.94957,6e-05,4.70242]
[1779758864442,37.25,76699.49,0.0,0.94951,6e-05,4.70666]
[1779758869477,37.26,76700.47,0.0,0.94955,6e-05,4.70381]
[1779758874512,37.26,76700.86,0.0,0.94955,6e-05,4.70362]
[1779758877533,37.26,76703.04,0.0,0.94967,6e-05,4.69474]
[1779758881561,37.27,76705.47,0.0,0.9498,6e-05,4.68547]
[1779758882578,37.27,76711.59,0.0,0.95017,6e-05,4.65798]
[1779758883576,37.27,76719.65,0.0,0.95066,6e-05,4.62229]
[1779758884583,37.27,76720.77,0.0,0.95072,6e-05,4.6177]
[1779758888611,37.27,76725.32,0.0,0.95099,6e-05,4.59754]
[1779758890625,37.27,76727.15,0.0,0.9511,6e-05,4.58951]
[1779758892111,37.27,76727.15,0.0,0.9511,6e-05,4.58951]
[1779758893646,37.27,76728.67,0.0,0.95119,6e-05,4.58293]
[1779758896667,37.27,76730.69,0.0,0.95131,6e-05,4.57415]
[1779758901701,37.27,76730.21,0.0,0.95128,6e-05,4.5766]
[1779758906737,37.28,76730.29,0.0,0.95128,6e-05,4.57651]
[1779758913786,37.28,76730.59,0.0,0.95134,6e-05,4.57087]
[1779758914793,37.28,76735.55,0.0,0.95163,6e-05,4.54898]
[1779758917814,37.28,76733.31,0.0,0.9515,6e-05,4.5591]
[1779758922849,37.28,76735.72,0.0,0.95164,6e-05,4.54871]
[1779758923856,37.28,76738.42,0.0,0.95179,6e-05,4.53687]
[1779758924864,37.28,76740.5,0.0,0.95192,6e-05,4.52779]
[1779758929899,37.28,76741.06,0.0,0.95194,6e-05,4.5258]
[1779758932921,37.28,76743.16,0.0,0.95206,6e-05,4.51683]
[1779758936948,37.28,76736.13,0.0,0.95164,6e-05,4.54817]
[1779758937955,37.28,76733.46,0.0,0.95148,6e-05,4.56001]
[1779758942990,37.28,76733.52,0.0,0.95149,6e-05,4.55984]
[1779758948025,37.28,76734.0,0.0,0.95151,6e-05,4.55783]
[1779758953060,37.29,76733.68,0.0,0.95146,6e-05,4.56154]
[1779758957088,37.3,76736.11,0.0,0.95158,6e-05,4.55263]
[1779758958095,37.3,76739.02,0.0,0.95175,6e-05,4.54026]
[1779758960109,37.3,76737.25,0.0,0.95163,6e-05,4.54905]
[1779758965144,37.31,76735.48,0.0,0.9515,6e-05,4.55919]
[1779758971185,37.31,76734.43,0.0,0.95144,6e-05,4.5619]
[1779758976222,37.32,76733.42,0.0,0.95136,6e-05,4.5677]
[1779758981258,37.32,76732.71,0.0,0.95132,6e-05,4.57129]
[1779758987300,37.32,76733.36,0.0,0.95135,6e-05,4.56842]
[1779758992334,37.32,76728.72,0.0,0.95108,6e-05,4.58896]
[1779758995356,37.32,76726.74,0.0,0.95095,6e-05,4.59852]
[1779758999384,37.33,76724.11,0.0,0.95077,6e-05,4.61176]
[1779759002405,37.33,76719.05,0.0,0.95045,6e-05,4.63543]
[1779759003412,37.33,76698.61,0.0,0.94919,6e-05,4.72757]
[1779759004419,37.33,76690.87,0.0,0.94871,6e-05,4.76283]
[1779759009454,37.33,76691.08,0.0,0.94871,6e-05,4.76261]
[1779759011468,37.33,76689.06,0.0,0.94858,6e-05,4.77208]
[1779759014280,37.34,76688.05,0.0,0.94852,6e-05,4.77682]
[1779759015501,37.34,76676.4,0.0,0.94778,6e-05,4.83038]
[1779759016831,37.34,76675.01,0.0,0.94769,6e-05,4.83684]
[1779759022550,37.34,76674.32,0.0,0.94764,6e-05,4.84018]
[1779759024564,37.34,76672.48,0.0,0.94753,6e-05,4.84869]
[1779759027585,37.34,76668.76,0.0,0.94729,6e-05,4.86586]
[1779759028592,37.34,76665.35,0.0,0.94707,6e-05,4.88159]
[1779759033627,37.34,76665.3,0.0,0.94712,6e-05,4.87694]
[1779759035641,37.34,76661.56,0.0,0.94688,6e-05,4.89415]
[1779759040676,37.34,76672.93,0.0,0.94761,6e-05,4.84157]
[1779759043698,37.34,76674.44,0.0,0.9477,6e-05,4.83464]
[1779759046718,37.34,76679.98,0.0,0.94805,6e-05,4.80938]
[1779759047725,37.34,76686.44,0.0,0.94846,6e-05,4.77995]
[1779759049739,37.34,76686.73,0.0,0.94847,6e-05,4.77883]
[1779759053767,37.34,76688.56,0.0,0.94858,6e-05,4.77104]
[1779759054774,37.34,76690.2,0.0,0.94868,6e-05,4.76389]
[1779759055781,37.34,76688.2,0.0,0.94855,6e-05,4.77315]
[1779759058802,37.34,76695.87,0.0,0.94902,6e-05,4.73884]
[1779759059809,37.34,76697.92,0.0,0.94914,6e-05,4.7298]
[1779759063843,37.35,76691.83,0.0,0.94875,6e-05,4.75836]
[1779759066864,37.35,76693.6,0.0,0.94885,6e-05,4.75097]
[1779759069885,37.35,76695.85,0.0,0.94898,6e-05,4.74147]
[1779759071899,37.35,76698.4,0.0,0.94914,6e-05,4.73044]
[1779759076935,37.36,76699.17,0.0,0.94916,6e-05,4.72836]
[1779759079956,37.36,76696.45,0.0,0.94899,6e-05,4.7415]
[1779759084991,37.36,76701.17,0.0,0.94926,6e-05,4.72143]
[1779759087005,37.36,76699.06,0.0,0.94912,6e-05,4.73152]
[1779759091036,37.37,76694.72,0.0,0.94888,6e-05,4.7475]
[1779759095064,37.37,76696.62,0.0,0.94899,6e-05,4.73987]
[1779759097078,37.37,76698.27,0.0,0.94908,6e-05,4.73293]
[1779759098085,37.37,76701.1,0.0,0.94926,6e-05,4.72042]
[1779759104127,37.38,76701.03,0.0,0.94923,6e-05,4.72241]
[1779759109162,37.38,76700.05,0.0,0.94915,6e-05,4.72822]
[1779759114197,37.38,76700.8,0.0,0.94918,6e-05,4.7262]
[1779759120239,37.39,76699.38,0.0,0.94907,6e-05,4.73423]
[1779759121251,37.39,76694.75,0.0,0.94878,6e-05,4.75543]
[1779759122256,37.39,76673.81,0.0,0.94746,6e-05,4.85111]
[1779759123263,37.39,76668.42,0.0,0.94712,6e-05,4.87595]
[1779759125277,37.39,76666.24,0.0,0.94698,6e-05,4.88605]
[1779759129305,37.39,76668.11,0.0,0.94709,6e-05,4.87745]
[1779759133333,37.39,76670.79,0.0,0.94726,6e-05,4.86519]
[1779759135347,37.39,76666.0,0.0,0.94696,6e-05,4.88728]
[1779759138374,37.39,76668.75,0.0,0.94713,6e-05,4.87459]
[1779759139381,37.39,76674.43,0.0,0.9475,6e-05,4.84851]
[1779759140388,37.39,76681.04,0.0,0.94791,6e-05,4.81831]
[1779759142402,37.39,76667.69,0.0,0.94706,6e-05,4.87973]
[1779759143409,37.39,76668.74,0.0,0.94713,6e-05,4.8749]
[1779759144416,37.39,76672.07,0.0,0.94734,6e-05,4.8596]
[1779759147438,37.39,76669.0,0.0,0.94715,6e-05,4.87379]
[1779759148444,37.39,76667.2,0.0,0.94703,6e-05,4.88208]
[1779759150458,37.39,76672.07,0.0,0.94734,6e-05,4.85966]
[1779759155492,37.39,76673.66,0.0,0.94749,6e-05,4.8478]
[1779759160528,37.39,76673.92,0.0,0.9475,6e-05,4.84684]
[1779759166572,37.4,76672.57,0.0,0.94741,6e-05,4.85334]
[1779759169591,37.4,76667.32,0.0,0.94707,6e-05,4.87761]
[1779759171605,37.4,76664.77,0.0,0.94691,6e-05,4.88937]
[1779759174625,37.4,76659.67,0.0,0.94658,6e-05,4.91288]
[1779759179661,37.39,76657.8,0.0,0.94647,6e-05,4.92124]
[1779759180668,37.39,76653.9,0.0,0.94622,6e-05,4.93924]
[1779759181741,37.39,76653.9,0.0,0.94622,6e-05,4.93924]
[1779759181743,37.39,76645.29,0.0,0.94566,7e-05,4.97917]
[1779759182682,37.39,76641.57,0.0,0.94541,7e-05,4.99669]
[1779759183753,37.39,76641.57,0.0,0.94541,7e-05,4.99669]
[1779759183810,37.39,76641.57,0.0,0.94541,7e-05,4.99669]
[1779759183979,37.39,76641.57,0.0,0.94541,7e-05,4.99669]
[1779759184078,37.39,76641.93,0.0,0.94544,7e-05,4.99463]
[1779759189731,37.39,76642.23,0.0,0.94546,7e-05,4.99358]
[1779759193759,37.4,76640.4,0.0,0.94533,7e-05,5.0027]
[1779759195773,37.4,76632.22,0.0,0.94479,7e-05,5.0413]
[1779759196780,37.4,76623.25,0.0,0.94419,7e-05,5.08367]
[1779759197787,37.4,76615.42,0.0,0.94367,7e-05,5.12078]
[1779759198794,37.4,76614.4,0.0,0.9436,7e-05,5.12563]
[1779759202824,37.4,76616.2,0.0,0.9437,7e-05,5.11856]
[1779759206852,37.41,76611.77,0.0,0.94337,7e-05,5.14165]
[1779759207720,37.41,76611.77,0.0,0.94337,7e-05,5.14165]
[1779759207810,37.41,76611.77,0.0,0.94337,7e-05,5.14165]
[1779759208497,37.41,76611.77,0.0,0.94337,7e-05,5.14165]
[1779759208521,37.41,76598.97,0.0,0.94249,7e-05,5.2037]
[1779759209873,37.41,76597.23,0.0,0.94237,7e-05,5.21242]
[1779759211117,37.41,76597.23,0.0,0.94237,7e-05,5.21242]
[1779759211125,37.41,76588.36,0.0,0.94179,7e-05,5.25091]
[1779759211887,37.41,76585.11,0.0,0.94157,7e-05,5.26656]
[1779759212894,37.42,76585.37,0.0,0.94158,7e-05,5.26569]
[1779759213973,37.42,76585.37,0.0,0.94158,7e-05,5.26569]
[1779759214083,37.42,76585.37,0.0,0.94158,7e-05,5.26569]
[1779759214092,37.42,76585.37,0.0,0.94158,7e-05,5.26569]
[1779759214220,37.42,76585.37,0.0,0.94158,7e-05,5.26569]
[1779759215915,37.45,76581.44,0.0,0.94117,7e-05,5.29492]
[1779759218939,37.46,76590.31,0.0,0.94169,7e-05,5.25838]
[1779759219944,37.47,76592.12,0.0,0.94181,7e-05,5.25034]
[1779759220952,37.47,76597.22,0.0,0.94215,7e-05,5.22624]
[1779759224130,37.47,76596.7,0.0,0.9421,7e-05,5.22955]
[1779759224177,37.47,76596.7,0.0,0.9421,7e-05,5.22955]
[1779759224227,37.47,76596.7,0.0,0.9421,7e-05,5.22955]
[1779759224350,37.47,76596.7,0.0,0.9421,7e-05,5.22955]
[1779759224474,37.47,76596.7,0.0,0.9421,7e-05,5.22955]
[1779759225987,37.47,76593.13,0.0,0.94184,7e-05,5.24786]
[1779759230015,37.48,76599.72,0.0,0.94227,7e-05,5.2177]
[1779759231024,37.48,76603.75,0.0,0.94254,7e-05,5.19884]
[1779759232030,37.48,76596.04,0.0,0.94201,7e-05,5.23618]
[1779759232929,37.48,76596.04,0.0,0.94201,7e-05,5.23618]
[1779759232973,37.48,76596.04,0.0,0.94201,7e-05,5.23618]
[1779759232985,37.48,76596.04,0.0,0.94201,7e-05,5.23618]
[1779759233092,37.48,76596.04,0.0,0.94201,7e-05,5.23618]
[1779759233106,37.48,76596.04,0.0,0.94201,7e-05,5.23618]
[1779759233221,37.48,76596.04,0.0,0.94201,7e-05,5.23618]
[1779759240086,37.49,76596.9,0.0,0.94203,7e-05,5.23506]
[1779759241093,37.49,76593.65,0.0,0.9418,7e-05,5.25103]
[1779759242104,37.49,76582.5,0.0,0.94103,7e-05,5.30474]
[1779759243107,37.49,76579.54,0.0,0.94081,7e-05,5.31967]
[1779759244323,37.49,76579.54,0.0,0.94081,7e-05,5.31967]
[1779759244370,37.49,76579.54,0.0,0.94081,7e-05,5.31967]
[1779759244620,37.49,76579.54,0.0,0.94081,7e-05,5.31967]
[1779759244639,37.49,76575.27,0.0,0.94051,7e-05,5.3406]
[1779759246560,37.49,76568.05,0.0,0.94,7e-05,5.3761]
[1779759247138,37.49,76559.81,0.0,0.93941,7e-05,5.41653]
[1779759247697,37.49,76559.81,0.0,0.93941,7e-05,5.41653]
[1779759247769,37.49,76559.81,0.0,0.93941,7e-05,5.41653]
[1779759247791,37.49,76559.81,0.0,0.93941,7e-05,5.41653]
[1779759247888,37.49,76559.81,0.0,0.93941,7e-05,5.41653]
[1779759248141,37.49,76559.81,0.0,0.93941,7e-05,5.41653]
[1779759248471,37.49,76559.81,0.0,0.93941,7e-05,5.41653]
[1779759248530,37.5,76560.21,0.0,0.93942,7e-05,5.41608]
[1779759248782,37.5,76560.21,0.0,0.93942,7e-05,5.41608]
[1779759248828,37.5,76560.21,0.0,0.93942,7e-05,5.41608]
[1779759248834,37.5,76560.21,0.0,0.93942,7e-05,5.41608]
[1779759248971,37.5,76560.21,0.0,0.93942,7e-05,5.41608]
[1779759254187,37.51,76560.07,0.0,0.93934,7e-05,5.42163]
[1779759259222,37.51,76560.0,0.0,0.93933,7e-05,5.42273]
[1779759261241,37.52,76569.27,0.0,0.93998,7e-05,5.37782]
[1779759262248,37.52,76569.34,0.0,0.93998,7e-05,5.37771]
[1779759264598,37.52,76570.72,0.0,0.94007,7e-05,5.37122]
[1779759264650,37.52,76570.72,0.0,0.94007,7e-05,5.37122]
[1779759264622,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759264722,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759264806,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759264971,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759264989,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265099,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265204,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265222,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265440,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265471,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265550,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265659,37.52,76568.84,0.0,0.93994,7e-05,5.38061]
[1779759265721,37.52,76570.07,0.0,0.94002,7e-05,5.37485]
[1779759265827,37.52,76570.07,0.0,0.94002,7e-05,5.37485]
[1779759265853,37.52,76570.07,0.0,0.94002,7e-05,5.37485]
[1779759265964,37.52,76570.07,0.0,0.94002,7e-05,5.37485]
[1779759265973,37.52,76570.07,0.0,0.94002,7e-05,5.37485]
[1779759265993,37.52,76570.07,0.0,0.94002,7e-05,5.37485]
[1779759266202,37.52,76570.07,0.0,0.94002,7e-05,5.37485]
[1779759267469,37.52,76568.92,0.0,0.93994,7e-05,5.38068]
[1779759267580,37.52,76568.92,0.0,0.93994,7e-05,5.38068]
[1779759267706,37.52,76569.68,0.0,0.93999,7e-05,5.3772]
[1779759267722,37.52,76569.68,0.0,0.93999,7e-05,5.3772]
[1779759267834,37.52,76569.68,0.0,0.93999,7e-05,5.3772]
[1779759268117,37.52,76569.68,0.0,0.93999,7e-05,5.3772]
[1779759268439,37.52,76569.68,0.0,0.93999,7e-05,5.3772]
[1779759268549,37.52,76569.68,0.0,0.93999,7e-05,5.3772]
[1779759268841,37.52,76569.68,0.0,0.93998,7e-05,5.37743]
[1779759269553,37.52,76569.68,0.0,0.93998,7e-05,5.37743]
[1779759269654,37.52,76577.15,0.0,0.9405,7e-05,5.34138]
[1779759270304,37.52,76585.56,0.0,0.94108,7e-05,5.30099]
[1779759271311,37.52,76577.78,0.0,0.94059,7e-05,5.33399]
[1779759273997,37.52,76578.28,0.0,0.94061,7e-05,5.33216]
[1779759274057,37.52,76578.28,0.0,0.94061,7e-05,5.33216]
[1779759274170,37.52,76578.28,0.0,0.94061,7e-05,5.33216]
[1779759274388,37.52,76578.28,0.0,0.94061,7e-05,5.33216]
[1779759274489,37.53,76572.52,0.0,0.94021,7e-05,5.36038]
[1779759275221,37.53,76572.52,0.0,0.94021,7e-05,5.36038]
[1779759277353,37.53,76565.75,0.0,0.93972,7e-05,5.39406]
[1779759282388,37.53,76566.01,0.0,0.93972,7e-05,5.39378]
[1779759287423,37.53,76570.5,0.0,0.94003,7e-05,5.37297]
[1779759288430,37.53,76576.44,0.0,0.94044,7e-05,5.34437]
[1779759289437,37.53,76577.9,0.0,0.94054,7e-05,5.33759]
[1779759291451,37.54,76585.45,0.0,0.94105,7e-05,5.3017]
[1779759293466,37.54,76587.43,0.0,0.94118,7e-05,5.29285]
[1779759296486,37.54,76596.35,0.0,0.94178,7e-05,5.25106]
[1779759297493,37.54,76596.96,0.0,0.94182,7e-05,5.24856]
[1779759298500,37.54,76592.92,0.0,0.94153,7e-05,5.26838]
[1779759303538,37.55,76593.46,0.0,0.94154,7e-05,5.26774]
[1779759308573,37.56,76593.93,0.0,0.94155,7e-05,5.26741]
[1779759312601,37.56,76589.93,0.0,0.94125,7e-05,5.28817]
[1779759313608,37.56,76584.14,0.0,0.94084,7e-05,5.31643]
[1779759314615,37.56,76580.28,0.0,0.94057,7e-05,5.33539]
[1779759315622,37.56,76589.31,0.0,0.94119,7e-05,5.29207]
[1779759316629,37.56,76589.89,0.0,0.94123,7e-05,5.28962]
[1779759321664,37.57,76590.49,0.0,0.94125,7e-05,5.28846]
[1779759326699,37.57,76589.93,0.0,0.94118,7e-05,5.29281]
[1779759331734,37.58,76589.85,0.0,0.9412,7e-05,5.28988]
[1779759336769,37.58,76589.62,0.0,0.94117,7e-05,5.29261]
[1779759338789,37.59,76588.04,0.0,0.94105,7e-05,5.30085]
[1779759339790,37.59,76584.99,0.0,0.94083,7e-05,5.31586]
[1779759340797,37.59,76579.44,0.0,0.94044,7e-05,5.34296]
[1779759341804,37.59,76585.19,0.0,0.94084,7e-05,5.31541]
[1779759342811,37.59,76590.95,0.0,0.94123,7e-05,5.28793]
[1779759344825,37.59,76605.38,0.0,0.94221,7e-05,5.21945]
[1779759345832,37.59,76621.65,0.0,0.94331,7e-05,5.14256]
[1779759346839,37.59,76631.57,0.0,0.94396,7e-05,5.09632]
[1779759347846,37.59,76633.99,0.0,0.94412,7e-05,5.08502]
[1779759353888,37.59,76629.18,0.0,0.94383,7e-05,5.10551]
[1779759358923,37.58,76630.17,0.0,0.94393,7e-05,5.09894]
[1779759359930,37.58,76627.79,0.0,0.94377,7e-05,5.10979]
[1779759360937,37.58,76629.33,0.0,0.94388,7e-05,5.10215]
[1779759366726,37.58,76628.29,0.0,0.94383,7e-05,5.10558]
[1779759366980,37.57,76633.59,0.0,0.94419,7e-05,5.07992]
[1779759367986,37.57,76644.04,0.0,0.94489,7e-05,5.0306]
[1779759368993,37.57,76648.59,0.0,0.94519,7e-05,5.00906]
[1779759370000,37.57,76651.36,0.0,0.94538,7e-05,4.99593]
[1779759372016,37.57,76654.39,0.0,0.94557,7e-05,4.98237]
[1779759373021,37.57,76650.06,0.0,0.94529,7e-05,5.00231]
[1779759374028,37.57,76647.49,0.0,0.94512,7e-05,5.01411]
[1779759376524,37.57,76647.4,0.0,0.94512,7e-05,5.0141]
[1779759377049,37.57,76651.95,0.0,0.94542,7e-05,4.99269]
[1779759380530,37.57,76655.17,0.0,0.94564,6e-05,4.97692]
[1779759381077,37.57,76659.8,0.0,0.94594,6e-05,4.95546]
[1779759382084,37.57,76663.35,0.0,0.94617,6e-05,4.93888]
[1779759383091,37.57,76665.52,0.0,0.94632,6e-05,4.92873]
[1779759386112,37.56,76664.15,0.0,0.94623,6e-05,4.93465]
[1779759387631,37.56,76664.15,0.0,0.94623,6e-05,4.93465]
[1779759387819,37.56,76665.17,0.0,0.9463,6e-05,4.92984]
[1779759388126,37.56,76654.55,0.0,0.94561,7e-05,4.97899]
[1779759389133,37.56,76651.84,0.0,0.94544,7e-05,4.99129]
[1779759394511,37.56,76653.22,0.0,0.94559,7e-05,4.97926]
[1779759396182,37.56,76648.44,0.0,0.94529,7e-05,5.00095]
[1779759398196,37.56,76650.19,0.0,0.94541,7e-05,4.99239]
[1779759404238,37.55,76649.57,0.0,0.94538,7e-05,4.99411]
[1779759409279,37.55,76647.13,0.0,0.94523,7e-05,5.00455]
[1779759410286,37.55,76633.74,0.0,0.94436,7e-05,5.06697]
[1779759411293,37.55,76634.65,0.0,0.94442,7e-05,5.0624]
[1779759413307,37.55,76642.27,0.0,0.94492,7e-05,5.02659]
[1779759414314,37.55,76638.04,0.0,0.94465,7e-05,5.04614]
[1779759415321,37.55,76631.49,0.0,0.94422,7e-05,5.07661]
[1779759419065,37.55,76630.33,0.0,0.94416,7e-05,5.08113]
[1779759419349,37.54,76623.35,0.0,0.94369,7e-05,5.1137]
[1779759420356,37.54,76620.95,0.0,0.94354,7e-05,5.12467]
[1779759421368,37.54,76617.56,0.0,0.94332,7e-05,5.14033]
[1779759422376,37.54,76601.02,0.0,0.9422,7e-05,5.21908]
[1779759423383,37.54,76588.63,0.0,0.94135,7e-05,5.27844]
[1779759424390,37.54,76601.63,0.0,0.94223,7e-05,5.21646]
[1779759425397,37.55,76603.87,0.0,0.94238,7e-05,5.20624]
[1779759426550,37.55,76603.87,0.0,0.94238,7e-05,5.20624]
[1779759428418,37.55,76617.14,0.0,0.94326,7e-05,5.14458]
[1779759429425,37.55,76618.77,0.0,0.94336,7e-05,5.13745]
[1779759432446,37.55,76620.35,0.0,0.94347,7e-05,5.12962]
[1779759437481,37.54,76621.16,0.0,0.94355,7e-05,5.12376]
[1779759438488,37.54,76625.83,0.0,0.94387,7e-05,5.10131]
[1779759439495,37.54,76628.83,0.0,0.94407,7e-05,5.08681]
[1779759442517,37.54,76627.35,0.0,0.94399,7e-05,5.09275]
[1779759444531,37.54,76625.52,0.0,0.94388,7e-05,5.10066]
[1779759446545,37.53,76617.03,0.0,0.94332,7e-05,5.14006]
[1779759447552,37.53,76611.05,0.0,0.94292,7e-05,5.16847]
[1779759451580,37.54,76609.7,0.0,0.94284,7e-05,5.1721]
[1779759452587,37.54,76608.34,0.0,0.94274,7e-05,5.1791]
[1779759454602,37.55,76605.51,0.0,0.94254,7e-05,5.19362]
[1779759455611,37.55,76599.59,0.0,0.94213,7e-05,5.22238]
[1779759456618,37.55,76593.22,0.0,0.94168,7e-05,5.25335]
[1779759457625,37.55,76596.0,0.0,0.94187,7e-05,5.24042]
[1779759459639,37.55,76597.51,0.0,0.94196,7e-05,5.23401]
[1779759461653,37.55,76599.69,0.0,0.9421,7e-05,5.22442]
[1779759463667,37.56,76597.84,0.0,0.94196,7e-05,5.23413]
[1779759464673,37.56,76600.77,0.0,0.94215,7e-05,5.22054]
[1779759465681,37.56,76603.14,0.0,0.94231,7e-05,5.20966]
[1779759466688,37.56,76605.07,0.0,0.94243,7e-05,5.2009]
[1779759468703,37.56,76606.98,0.0,0.94255,7e-05,5.19274]
[1779759473738,37.57,76606.89,0.0,0.94251,7e-05,5.19552]
[1779759480787,37.57,76607.87,0.0,0.94258,7e-05,5.19102]
[1779759482801,37.57,76610.13,0.0,0.94275,7e-05,5.17915]
[1779759483809,37.57,76614.0,0.0,0.94301,7e-05,5.16023]
[1779759484816,37.56,76615.39,0.0,0.94312,7e-05,5.15313]
[1779759485823,37.56,76613.7,0.0,0.94301,7e-05,5.16066]
[1779759486830,37.56,76615.11,0.0,0.94311,7e-05,5.15346]
[1779759487837,37.56,76626.21,0.0,0.94386,7e-05,5.10049]
[1779759488844,37.56,76628.28,0.0,0.94401,7e-05,5.09033]
[1779759493894,37.56,76629.32,0.0,0.94408,7e-05,5.08538]
[1779759498929,37.56,76629.25,0.0,0.94408,7e-05,5.0848]
[1779759500943,37.55,76625.03,0.0,0.94381,7e-05,5.10397]
[1779759501950,37.55,76616.61,0.0,0.94325,7e-05,5.14339]
[1779759502957,37.55,76614.84,0.0,0.94314,7e-05,5.15133]
[1779759504324,37.55,76612.77,0.0,0.94301,7e-05,5.16023]
[1779759504971,37.55,76610.98,0.0,0.94289,7e-05,5.16874]
[1779759510008,37.54,76608.27,0.0,0.94274,7e-05,5.17925]
[1779759513027,37.54,76606.11,0.0,0.94267,7e-05,5.18318]
[1779759518062,37.53,76605.78,0.0,0.94268,7e-05,5.18233]
[1779759523101,37.52,76606.05,0.0,0.94273,7e-05,5.17861]
[1779759524108,37.52,76604.01,0.0,0.9426,7e-05,5.18784]
[1779759527129,37.52,76609.68,0.0,0.943,7e-05,5.15935]
[1779759528136,37.52,76600.98,0.0,0.94242,7e-05,5.2003]
[1779759530151,37.51,76602.42,0.0,0.94253,7e-05,5.19245]
[1779759535185,37.51,76603.78,0.0,0.94266,7e-05,5.18346]
[1779759540220,37.5,76604.39,0.0,0.94273,7e-05,5.17811]
[1779759545255,37.49,76611.57,0.0,0.94325,7e-05,5.14155]
[1779759546262,37.49,76602.75,0.0,0.94266,7e-05,5.18303]
[1779759550290,37.48,76607.09,0.0,0.94298,7e-05,5.16048]
[1779759551296,37.48,76604.35,0.0,0.94281,7e-05,5.17259]
[1779759552305,37.48,76611.99,0.0,0.94333,7e-05,5.13627]
[1779759553311,37.48,76627.8,0.0,0.94439,7e-05,5.06112]
[1779759554318,37.48,76626.3,0.0,0.94429,7e-05,5.06838]
[1779759557339,37.48,76628.64,0.0,0.94444,7e-05,5.05782]
[1779759558346,37.48,76627.33,0.0,0.94435,7e-05,5.06414]
[1779759564388,37.48,76624.94,0.0,0.94421,7e-05,5.0744]
[1779759569423,37.47,76625.69,0.0,0.94428,7e-05,5.06925]
[1779759572443,37.47,76623.07,0.0,0.94417,7e-05,5.07577]
[1779759574457,37.47,76621.49,0.0,0.94407,7e-05,5.08256]
[1779759575465,37.47,76623.7,0.0,0.94422,7e-05,5.07181]
[1779759579493,37.47,76613.93,0.0,0.94359,7e-05,5.11669]
[1779759580499,37.46,76608.73,0.0,0.94324,7e-05,5.14097]
[1779759585537,37.46,76602.59,0.0,0.94285,7e-05,5.16809]
[1779759586544,37.46,76600.36,0.0,0.94271,7e-05,5.17827]
[1779759590573,37.45,76598.87,0.0,0.94263,7e-05,5.18347]
[1779759597622,37.44,76594.21,0.0,0.94236,7e-05,5.20249]
[1779759598629,37.44,76589.7,0.0,0.94206,7e-05,5.22361]
[1779759599636,37.44,76592.06,0.0,0.94223,7e-05,5.21176]
[1779759600692,37.44,76592.06,0.0,0.94223,7e-05,5.21176]
[1779759600720,37.44,76592.06,0.0,0.94223,7e-05,5.21176]
[1779759600879,37.44,76592.06,0.0,0.94223,7e-05,5.21176]
[1779759600907,37.44,76591.77,0.0,0.94222,7e-05,5.21264]
[1779759601121,37.44,76591.77,0.0,0.94222,7e-05,5.21264]
[1779759601188,37.44,76591.77,0.0,0.94222,7e-05,5.21264]
[1779759601650,37.44,76578.0,0.0,0.94127,7e-05,5.27838]
[1779759602657,37.43,76577.47,0.0,0.94124,7e-05,5.28078]
[1779759603664,37.43,76575.15,0.0,0.94108,7e-05,5.29183]
[1779759604671,37.43,76573.27,0.0,0.94095,7e-05,5.30074]
[1779759608698,37.44,76569.32,0.0,0.94066,7e-05,5.3213]
[1779759610713,37.44,76563.02,0.0,0.9402,7e-05,5.35255]
[1779759615748,37.44,76564.17,0.0,0.94027,7e-05,5.34835]
[1779759616755,37.44,76567.92,0.0,0.94052,7e-05,5.33041]
[1779759621790,37.45,76567.62,0.0,0.94048,7e-05,5.33344]
[1779759623804,37.45,76572.32,0.0,0.9408,7e-05,5.31127]
[1779759624811,37.45,76574.34,0.0,0.94094,7e-05,5.30184]
[1779759625820,37.45,76572.59,0.0,0.94081,7e-05,5.31068]
[1779759629847,37.46,76570.23,0.0,0.94063,7e-05,5.32352]
[1779759634882,37.46,76571.14,0.0,0.94072,7e-05,5.31578]
[1779759637904,37.47,76566.0,0.0,0.94034,7e-05,5.34172]
[1779759638911,37.47,76563.85,0.0,0.94019,7e-05,5.35247]
[1779759641932,37.47,76562.5,0.0,0.94008,7e-05,5.35985]
[1779759646967,37.47,76562.61,0.0,0.94007,7e-05,5.3607]
[1779759649988,37.47,76564.02,0.0,0.94015,7e-05,5.35466]
[1779759650995,37.48,76562.67,0.0,0.94006,7e-05,5.36152]
[1779759652004,37.48,76566.31,0.0,0.94031,7e-05,5.34409]
[1779759653009,37.48,76568.7,0.0,0.94047,7e-05,5.33279]
[1779759657036,37.48,76566.53,0.0,0.9403,7e-05,5.34463]
[1779759660058,37.48,76563.64,0.0,0.94008,7e-05,5.35962]
[1779759663088,37.49,76551.55,0.0,0.93922,7e-05,5.41945]
[1779759667115,37.49,76553.05,0.0,0.93931,7e-05,5.41288]
[1779759669130,37.49,76562.52,0.0,0.93998,7e-05,5.36704]
[1779759670137,37.49,76561.23,0.0,0.93988,7e-05,5.37359]
[1779759671146,37.49,76558.29,0.0,0.93967,7e-05,5.3882]
[1779759672152,37.49,76556.33,0.0,0.93953,7e-05,5.39801]
[1779759674166,37.49,76558.01,0.0,0.93964,7e-05,5.39025]
[1779759676180,37.49,76560.5,0.0,0.93981,7e-05,5.37856]
[1779759677187,37.5,76562.64,0.0,0.93996,7e-05,5.36839]
[1779759682222,37.5,76562.44,0.0,0.93992,7e-05,5.37071]
[1779759683229,37.5,76559.49,0.0,0.93971,7e-05,5.38536]
[1779759685243,37.5,76557.76,0.0,0.93958,7e-05,5.3943]
[1779759686250,37.5,76555.13,0.0,0.93939,7e-05,5.40738]
[1779759687257,37.5,76553.09,0.0,0.93924,7e-05,5.41757]
[1779759692292,37.51,76553.15,0.0,0.93928,7e-05,5.4132]
[1779759698334,37.51,76556.87,0.0,0.93953,7e-05,5.39613]
[1779759699341,37.51,76560.11,0.0,0.93976,7e-05,5.3805]
[1779759701355,37.51,76562.17,0.0,0.9399,7e-05,5.3709]
[1779759706390,37.51,76558.82,0.0,0.93965,7e-05,5.38842]
[1779759711425,37.52,76558.71,0.0,0.93962,7e-05,5.39002]
[1779759717467,37.52,76558.0,0.0,0.93955,7e-05,5.3947]
[1779759722502,37.52,76557.52,0.0,0.9395,7e-05,5.39825]
[1779759724516,37.53,76559.79,0.0,0.93966,7e-05,5.38755]
[1779759729551,37.53,76560.12,0.0,0.93967,7e-05,5.387]
[1779759731565,37.53,76558.62,0.0,0.93956,7e-05,5.39474]
[1779759732573,37.53,76561.79,0.0,0.93978,7e-05,5.37947]
[1779759733579,37.53,76567.97,0.0,0.94021,7e-05,5.34963]
[1779759738615,37.54,76567.41,0.0,0.94015,7e-05,5.35368]
[1779759745664,37.54,76568.46,0.0,0.9402,7e-05,5.3504]
[1779759746671,37.54,76581.05,0.0,0.94107,7e-05,5.28972]
[1779759747678,37.54,76583.8,0.0,0.94126,7e-05,5.27682]
[1779759748973,37.54,76592.78,0.0,0.94187,7e-05,5.23405]
[1779759749242,37.54,76592.78,0.0,0.94187,7e-05,5.23405]
[1779759749692,37.54,76594.24,0.0,0.94197,7e-05,5.22749]
[1779759751972,37.55,76594.77,0.0,0.942,7e-05,5.2254]
[1779759752073,37.55,76595.6,0.0,0.9421,7e-05,5.21694]
[1779759757748,37.55,76597.65,0.0,0.94224,7e-05,5.20709]
[1779759759762,37.55,76593.37,0.0,0.94195,7e-05,5.22739]
[1779759760769,37.55,76591.23,0.0,0.9418,7e-05,5.23753]
[1779759761777,37.55,76589.49,0.0,0.94168,7e-05,5.2463]
[1779759766811,37.55,76591.04,0.0,0.94176,7e-05,5.24089]
[1779759768827,37.56,76595.16,0.0,0.94203,7e-05,5.22198]
[1779759769834,37.56,76592.22,0.0,0.94182,7e-05,5.23651]
[1779759771848,37.56,76590.5,0.0,0.94169,7e-05,5.24561]
[1779759773862,37.56,76593.77,0.0,0.9419,7e-05,5.23076]
[1779759774869,37.56,76595.11,0.0,0.94199,7e-05,5.22478]
[1779759779904,37.57,76593.08,0.0,0.94183,7e-05,5.23615]
[1779759784635,37.57,76592.33,0.0,0.94178,7e-05,5.2392]
[1779759784939,37.57,76579.31,0.0,0.94087,7e-05,5.30224]
[1779759785946,37.57,76575.21,0.0,0.94058,7e-05,5.32237]
[1779759790981,37.57,76573.64,0.0,0.94045,7e-05,5.33142]
[1779759794003,37.58,76570.38,0.0,0.94021,7e-05,5.34807]
[1779759799038,37.58,76570.73,0.0,0.94022,7e-05,5.34769]
[1779759802063,37.58,76578.6,0.0,0.94076,7e-05,5.31042]
[1779759804077,37.58,76579.69,0.0,0.94082,7e-05,5.30583]
[1779759808105,37.59,76581.39,0.0,0.94092,7e-05,5.299]
[1779759812134,37.59,76580.25,0.0,0.94087,7e-05,5.30095]
[1779759817169,37.6,76580.74,0.0,0.94088,7e-05,5.30033]
[1779759822204,37.6,76579.34,0.0,0.94076,7e-05,5.30885]
[1779759827242,37.61,76579.15,0.0,0.94072,7e-05,5.31147]
[1779759832277,37.61,76577.78,0.0,0.9406,7e-05,5.31977]
[1779759837312,37.62,76578.01,0.0,0.9406,7e-05,5.3203]
[1779759840336,37.62,76576.55,0.0,0.94048,7e-05,5.32832]
[1779759843355,37.62,76574.32,0.0,0.94031,7e-05,5.34004]
[1779759844362,37.62,76576.25,0.0,0.94044,7e-05,5.331]
[1779759847383,37.63,76574.5,0.0,0.94031,7e-05,5.3404]
[1779759852418,37.63,76574.2,0.0,0.94026,7e-05,5.34336]
[1779759855439,37.63,76571.21,0.0,0.94004,7e-05,5.35875]
[1779759856446,37.63,76564.0,0.0,0.93953,7e-05,5.39406]
[1779759857453,37.64,76562.49,0.0,0.93942,7e-05,5.40163]
[1779759859468,37.64,76560.46,0.0,0.93927,7e-05,5.41194]
[1779759865199,37.64,76559.87,0.0,0.93921,7e-05,5.41559]
[1779759864533,37.64,76551.97,0.0,0.93865,7e-05,5.45441]
[1779759865486,37.64,76551.97,0.0,0.93865,7e-05,5.45441]
[1779759865674,37.64,76527.95,0.0,0.93691,7e-05,5.57303]
[1779759866526,37.64,76529.8,0.0,0.93704,7e-05,5.56385]
[1779759867540,37.64,76527.49,0.0,0.93687,7e-05,5.57539]
[1779759872577,37.64,76548.12,0.0,0.93842,7e-05,5.46817]
[1779759873584,37.64,76553.62,0.0,0.93882,7e-05,5.4413]
[1779759874592,37.64,76555.1,0.0,0.93892,7e-05,5.43418]
[1779759875598,37.64,76563.83,0.0,0.93954,7e-05,5.39173]
[1779759876605,37.64,76563.16,0.0,0.93949,7e-05,5.39519]
[1779759879626,37.64,76568.53,0.0,0.93986,7e-05,5.36967]
[1779759880633,37.64,76574.61,0.0,0.94028,7e-05,5.34043]
[1779759884661,37.65,76581.94,0.0,0.94078,7e-05,5.30614]
[1779759885668,37.65,76585.98,0.0,0.94106,7e-05,5.28701]
[1779759886675,37.65,76593.57,0.0,0.94158,7e-05,5.25092]
[1779759888689,37.65,76594.97,0.0,0.94166,7e-05,5.24501]
[1779759893238,37.66,76596.54,0.0,0.94174,7e-05,5.23949]
[1779759895738,37.66,76599.32,0.0,0.94192,7e-05,5.22697]
[1779759896745,37.66,76600.62,0.0,0.942,7e-05,5.22116]
[1779759901789,37.66,76594.86,0.0,0.94159,7e-05,5.24996]
[1779759902793,37.66,76590.57,0.0,0.94129,7e-05,5.27088]
[1779759907075,37.67,76591.01,0.0,0.9413,7e-05,5.27003]
[1779759907828,37.67,76596.43,0.0,0.94167,7e-05,5.24437]
[1779759908835,37.67,76594.74,0.0,0.94155,7e-05,5.25279]
[1779759910849,37.67,76596.38,0.0,0.94165,7e-05,5.24563]
[1779759912863,37.67,76598.67,0.0,0.94181,7e-05,5.23499]
[1779759913870,37.67,76597.33,0.0,0.94171,7e-05,5.24138]
[1779759918905,37.67,76598.66,0.0,0.94181,7e-05,5.23492]
[1779759919912,37.67,76604.18,0.0,0.94219,7e-05,5.20855]
[1779759921926,37.67,76607.42,0.0,0.94242,7e-05,5.19223]
[1779759922885,37.67,76607.42,0.0,0.94242,7e-05,5.19223]
[1779759922936,37.67,76630.96,0.0,0.94401,7e-05,5.08058]
[1779759923551,37.67,76630.96,0.0,0.94401,7e-05,5.08058]
[1779759923632,37.67,76630.96,0.0,0.94401,7e-05,5.08058]
[1779759923942,37.67,76643.44,0.0,0.94484,7e-05,5.02181]
[1779759925143,37.67,76643.44,0.0,0.94484,7e-05,5.02181]
[1779759925232,37.67,76643.7,0.0,0.94486,7e-05,5.02025]
[1779759925957,37.67,76634.99,0.0,0.94429,7e-05,5.06094]
[1779759926596,37.67,76634.99,0.0,0.94429,7e-05,5.06094]
[1779759926963,37.67,76640.63,0.0,0.94466,7e-05,5.03445]
[1779759927971,37.67,76641.59,0.0,0.94473,7e-05,5.02978]
[1779759928978,37.67,76645.76,0.0,0.945,7e-05,5.0102]
[1779759932000,37.66,76635.96,0.0,0.94442,7e-05,5.05019]
[1779759934014,37.66,76633.76,0.0,0.94428,7e-05,5.05986]
[1779759935021,37.66,76630.63,0.0,0.94408,7e-05,5.07428]
[1779759939049,37.66,76632.05,0.0,0.94417,7e-05,5.06791]
[1779759940056,37.66,76643.56,0.0,0.94493,7e-05,5.01412]
[1779759942071,37.66,76643.91,0.0,0.94496,7e-05,5.01155]
[1779759944087,37.66,76642.43,0.0,0.94487,7e-05,5.01789]
[1779759947109,37.65,76641.09,0.0,0.9448,7e-05,5.02328]
[1779759947978,37.65,76641.09,0.0,0.9448,7e-05,5.02328]
[1779759949123,37.65,76645.07,0.0,0.94507,7e-05,5.00415]
[1779759951138,37.65,76642.66,0.0,0.94492,7e-05,5.01485]
[1779759952145,37.65,76644.79,0.0,0.94506,7e-05,5.00465]
[1779759953152,37.65,76643.01,0.0,0.94495,7e-05,5.01268]
[1779759958187,37.65,76644.85,0.0,0.94508,7e-05,5.00279]
[1779759959194,37.64,76646.81,0.0,0.94522,7e-05,4.99343]
[1779759961208,37.64,76648.78,0.0,0.94535,7e-05,4.98381]
[1779759964230,37.64,76650.12,0.0,0.94545,7e-05,4.97697]
[1779759967251,37.64,76653.23,0.0,0.94566,7e-05,4.96196]
[1779759971279,37.64,76656.65,0.0,0.94589,6e-05,4.94547]
[1779759973293,37.64,76655.38,0.0,0.94581,6e-05,4.95104]
[1779759976314,37.64,76658.83,0.0,0.94604,6e-05,4.93464]
[1779759977321,37.63,76657.06,0.0,0.94593,6e-05,4.94269]
[1779759978328,37.63,76655.29,0.0,0.94582,6e-05,4.95073]
[1779759979335,37.63,76657.73,0.0,0.94598,6e-05,4.9393]
[1779759982356,37.63,76634.63,0.0,0.94447,7e-05,5.04629]
[1779759983305,37.63,76634.63,0.0,0.94447,7e-05,5.04629]
[1779759983363,37.63,76610.86,0.0,0.94288,7e-05,5.15797]
[1779759984370,37.63,76607.37,0.0,0.94265,7e-05,5.17405]
[1779759985377,37.63,76605.01,0.0,0.9425,7e-05,5.18476]
[1779759986384,37.63,76603.39,0.0,0.9424,7e-05,5.19195]
[1779759990412,37.62,76605.87,0.0,0.9426,7e-05,5.17801]
[1779759992380,37.62,76605.65,0.0,0.94264,7e-05,5.17362]
[1779759992426,37.62,76613.55,0.0,0.94318,7e-05,5.13565]
[1779759997461,37.6,76613.25,0.0,0.94325,7e-05,5.13102]
[1779760000482,37.6,76614.69,0.0,0.94336,7e-05,5.12292]
[1779760001489,37.59,76631.49,0.0,0.94449,7e-05,5.04344]
[1779760002496,37.59,76635.83,0.0,0.94478,7e-05,5.02284]
[1779760003503,37.59,76633.85,0.0,0.94465,7e-05,5.03184]
[1779760006524,37.59,76635.61,0.0,0.94478,7e-05,5.02281]
[1779760011559,37.59,76634.68,0.0,0.94474,7e-05,5.02589]
[1779760016594,37.58,76633.55,0.0,0.94468,7e-05,5.02995]
[1779760021629,37.58,76633.76,0.0,0.94471,7e-05,5.02769]
[1779760026787,37.58,76633.11,0.0,0.94468,7e-05,5.02976]
[1779760032706,37.57,76632.49,0.0,0.94466,7e-05,5.03094]
[1779760037741,37.57,76634.29,0.0,0.9448,7e-05,5.02131]
[1779760042776,37.56,76635.11,0.0,0.94487,7e-05,5.01635]
[1779760045506,37.56,76634.56,0.0,0.94484,7e-05,5.0187]
[1779760045980,37.56,76649.84,0.0,0.94584,6e-05,4.94715]
[1779760046804,37.56,76655.29,0.0,0.9462,6e-05,4.92183]
[1779760047812,37.56,76657.96,0.0,0.94637,6e-05,4.90944]
[1779760048905,37.56,76657.96,0.0,0.94637,6e-05,4.90944]
[1779760048972,37.56,76673.76,0.0,0.94738,6e-05,4.83686]
[1779760049826,37.56,76678.53,0.0,0.94768,6e-05,4.81517]
[1779760050833,37.57,76681.58,0.0,0.94786,6e-05,4.80234]
[1779760051840,37.57,76679.4,0.0,0.94775,6e-05,4.80877]
[1779760052726,37.57,76679.4,0.0,0.94775,6e-05,4.80877]
[1779760052847,37.57,76679.02,0.0,0.94771,6e-05,4.81166]
[1779760055228,37.58,76679.93,0.0,0.94776,6e-05,4.80862]
[1779760055329,37.58,76684.61,0.0,0.94803,6e-05,4.78849]
[1779760055868,37.58,76687.24,0.0,0.94818,6e-05,4.77802]
[1779760056875,37.59,76690.54,0.0,0.94836,6e-05,4.76472]
[1779760059898,37.61,76698.71,0.0,0.9488,6e-05,4.73351]
[1779760060905,37.61,76704.94,0.0,0.94915,6e-05,4.70787]
[1779760061912,37.62,76703.73,0.0,0.94904,6e-05,4.71608]
[1779760062752,37.62,76703.73,0.0,0.94904,6e-05,4.71608]
[1779760062789,37.62,76703.73,0.0,0.94904,6e-05,4.71608]
[1779760062850,37.62,76703.73,0.0,0.94904,6e-05,4.71608]
[1779760062900,37.62,76703.73,0.0,0.94904,6e-05,4.71608]
[1779760062919,37.63,76706.93,0.0,0.9492,6e-05,4.70434]
[1779760063926,37.64,76704.41,0.0,0.94901,6e-05,4.71843]
[1779760064729,37.64,76704.41,0.0,0.94901,6e-05,4.71843]
[1779760064933,37.65,76705.63,0.0,0.94905,6e-05,4.71549]
[1779760065630,37.65,76705.63,0.0,0.94905,6e-05,4.71549]
[1779760065863,37.65,76705.63,0.0,0.94905,6e-05,4.71549]
[1779760065940,37.65,76710.64,0.0,0.94932,6e-05,4.6956]
[1779760066947,37.65,76715.43,0.0,0.94961,6e-05,4.67435]
[1779760071982,37.66,76716.23,0.0,0.94962,6e-05,4.67373]
[1779760072989,37.66,76712.58,0.0,0.94939,6e-05,4.69069]
[1779760076012,37.67,76711.28,0.0,0.94929,6e-05,4.69757]
[1779760077021,37.67,76711.28,0.0,0.94929,6e-05,4.69757]
[1779760078028,37.67,76707.73,0.0,0.94907,6e-05,4.71416]
[1779760079035,37.67,76706.28,0.0,0.94897,6e-05,4.72102]
[1779760080043,37.67,76702.24,0.0,0.94872,6e-05,4.73918]
[1779760084244,37.67,76702.56,0.0,0.94874,6e-05,4.73769]
[1779760084535,37.67,76706.15,0.0,0.94896,6e-05,4.7215]
[1779760085079,37.67,76709.49,0.0,0.94917,6e-05,4.70652]
[1779760090264,37.67,76709.74,0.0,0.94918,6e-05,4.70598]
[1779760090279,37.67,76705.63,0.0,0.94892,6e-05,4.72446]
[1779760093135,37.67,76707.36,0.0,0.94903,6e-05,4.71667]
[1779760094142,37.67,76705.1,0.0,0.94889,6e-05,4.72681]
[1779760095149,37.67,76701.32,0.0,0.94866,6e-05,4.74381]
[1779760096155,37.67,76703.7,0.0,0.94881,6e-05,4.73308]
[1779760097163,37.67,76701.67,0.0,0.94868,6e-05,4.74216]
[1779760100184,37.67,76699.95,0.0,0.94858,6e-05,4.74977]
[1779760102198,37.67,76681.97,0.0,0.94745,6e-05,4.83109]
[1779760103205,37.67,76676.47,0.0,0.9471,6e-05,4.8561]
[1779760104212,37.67,76674.44,0.0,0.94697,6e-05,4.86545]
[1779760106226,37.67,76683.72,0.0,0.94756,6e-05,4.8232]
[1779760107233,37.67,76683.21,0.0,0.94752,6e-05,4.82564]
[1779760108240,37.67,76684.61,0.0,0.94761,6e-05,4.81937]
[1779760110254,37.67,76682.81,0.0,0.9475,6e-05,4.82775]
[1779760111260,37.67,76679.75,0.0,0.94735,6e-05,4.83699]
[1779760112268,37.67,76682.0,0.0,0.94749,6e-05,4.82682]
[1779760116299,37.67,76677.11,0.0,0.94717,6e-05,4.84949]
[1779760121334,37.68,76676.23,0.0,0.94711,6e-05,4.85379]
[1779760126369,37.68,76680.85,0.0,0.9474,6e-05,4.83297]
[1779760131404,37.68,76683.85,0.0,0.9476,6e-05,4.81919]
[1779760134427,37.67,76686.86,0.0,0.94779,6e-05,4.80501]
[1779760135433,37.67,76688.8,0.0,0.94792,6e-05,4.79606]
[1779760140469,37.67,76688.63,0.0,0.94791,6e-05,4.79616]
[1779760145503,37.67,76688.19,0.0,0.94788,6e-05,4.79862]
[1779760150539,37.68,76688.22,0.0,0.94787,6e-05,4.79924]
[1779760153561,37.68,76684.35,0.0,0.94762,6e-05,4.81727]
[1779760155575,37.68,76688.05,0.0,0.94785,6e-05,4.80071]
[1779760159603,37.68,76689.91,0.0,0.94796,6e-05,4.79288]
[1779760160610,37.68,76692.33,0.0,0.94811,6e-05,4.78208]
[1779760161617,37.68,76702.14,0.0,0.94872,6e-05,4.73774]
[1779760162624,37.68,76704.17,0.0,0.94885,6e-05,4.72859]
[1779760165645,37.68,76701.52,0.0,0.94869,6e-05,4.74045]
[1779760166653,37.68,76699.12,0.0,0.94854,6e-05,4.75122]
[1779760167661,37.68,76696.85,0.0,0.9484,6e-05,4.7614]
[1779760172696,37.68,76694.01,0.0,0.94827,6e-05,4.7691]
[1779760174710,37.68,76699.23,0.0,0.9486,6e-05,4.74539]
[1779760176724,37.68,76706.89,0.0,0.94907,6e-05,4.71088]
[1779760177730,37.68,76708.56,0.0,0.94918,6e-05,4.70341]
[1779760179746,37.68,76710.27,0.0,0.94928,6e-05,4.69579]
[1779760180752,37.68,76712.07,0.0,0.94939,6e-05,4.68777]
[1779760185483,37.68,76712.06,0.0,0.94939,6e-05,4.68791]
[1779760185787,37.68,76715.09,0.0,0.94958,6e-05,4.67443]
[1779760186794,37.68,76716.96,0.0,0.94969,6e-05,4.66613]
[1779760189815,37.68,76713.99,0.0,0.94951,6e-05,4.67905]
[1779760190822,37.68,76712.16,0.0,0.94941,6e-05,4.68676]
[1779760195562,37.68,76710.98,0.0,0.94933,6e-05,4.69209]
[1779760195857,37.68,76698.72,0.0,0.94857,6e-05,4.74715]
[1779760196865,37.68,76693.31,0.0,0.94824,6e-05,4.7715]
[1779760201901,37.67,76692.95,0.0,0.94822,6e-05,4.77259]
[1779760203915,37.67,76694.45,0.0,0.94832,6e-05,4.76559]
[1779760204922,37.67,76696.09,0.0,0.94842,6e-05,4.75809]
[1779760210443,37.67,76694.91,0.0,0.94835,6e-05,4.76305]
[1779760215999,37.67,76701.06,0.0,0.94875,6e-05,4.73471]
[1779760217006,37.67,76705.18,0.0,0.949,6e-05,4.71615]
[1779760220030,37.67,76703.81,0.0,0.94892,6e-05,4.72226]
[1779760225066,37.67,76704.35,0.0,0.94895,6e-05,4.71971]
[1779760230101,37.67,76705.31,0.0,0.94901,6e-05,4.7153]
[1779760235136,37.67,76705.36,0.0,0.94906,6e-05,4.71028]
[1779760237150,37.67,76708.89,0.0,0.94928,6e-05,4.69444]
[1779760238157,37.67,76704.14,0.0,0.94899,6e-05,4.71574]
[1779760241179,37.67,76711.25,0.0,0.94943,6e-05,4.68383]
[1779760243403,37.67,76713.87,0.0,0.94959,6e-05,4.67218]
[1779760246225,37.67,76715.19,0.0,0.94967,6e-05,4.66592]
[1779760247232,37.67,76713.73,0.0,0.94958,6e-05,4.67248]
[1779760248239,37.67,76710.44,0.0,0.94938,6e-05,4.68722]
[1779760249246,37.67,76705.61,0.0,0.94908,6e-05,4.70888]
[1779760252267,37.67,76705.0,0.0,0.94905,6e-05,4.71158]
[1779760257303,37.67,76704.94,0.0,0.94904,6e-05,4.71173]
[1779760263965,37.67,76705.1,0.0,0.94905,6e-05,4.71092]
[1779760269118,37.67,76705.08,0.0,0.94905,6e-05,4.71092]
[1779760269394,37.67,76705.08,0.0,0.94905,6e-05,4.71092]
[1779760269419,37.67,76713.62,0.0,0.94958,6e-05,4.67265]
[1779760271401,37.67,76713.78,0.0,0.9496,6e-05,4.67151]
[1779760275429,37.66,76706.75,0.0,0.94919,6e-05,4.70113]
[1779760276436,37.66,76708.58,0.0,0.94931,6e-05,4.69243]
[1779760281471,37.65,76708.2,0.0,0.94931,6e-05,4.69265]
[1779760286506,37.65,76708.29,0.0,0.94932,6e-05,4.69129]
[1779760288520,37.65,76705.78,0.0,0.94917,6e-05,4.70255]
[1779760290533,37.65,76703.94,0.0,0.94906,6e-05,4.71079]
[1779760291541,37.65,76697.08,0.0,0.94868,6e-05,4.73686]
[1779760292547,37.65,76695.07,0.0,0.94855,6e-05,4.74586]
[1779760294562,37.65,76697.62,0.0,0.94871,6e-05,4.73421]
[1779760300604,37.65,76697.57,0.0,0.94872,6e-05,4.73407]
[1779760305639,37.65,76697.5,0.0,0.94872,6e-05,4.73407]
[1779760310673,37.65,76697.35,0.0,0.94871,6e-05,4.73442]
[1779760315709,37.65,76692.49,0.0,0.94841,6e-05,4.756]
[1779760317722,37.65,76690.89,0.0,0.94832,6e-05,4.76302]
[1779760319737,37.65,76696.01,0.0,0.94864,6e-05,4.7397]
[1779760322757,37.64,76691.11,0.0,0.94834,6e-05,4.76158]
[1779760323765,37.64,76694.83,0.0,0.94857,6e-05,4.74469]
[1779760324772,37.64,76702.35,0.0,0.94904,6e-05,4.71078]
[1779760325779,37.64,76704.0,0.0,0.94914,6e-05,4.70335]
[1779760330814,37.64,76703.87,0.0,0.94913,6e-05,4.70385]
[1779760336856,37.64,76710.9,0.0,0.94957,6e-05,4.67227]
[1779760337864,37.64,76716.73,0.0,0.94992,6e-05,4.64631]
[1779760342898,37.64,76716.15,0.0,0.94988,6e-05,4.64921]
[1779760345919,37.64,76710.63,0.0,0.94954,6e-05,4.674]
[1779760346926,37.64,76709.03,0.0,0.94944,6e-05,4.68118]
[1779760351961,37.65,76706.88,0.0,0.94936,6e-05,4.6861]
[1779760356996,37.65,76706.54,0.0,0.94934,6e-05,4.68761]
[1779760362034,37.65,76707.71,0.0,0.94941,6e-05,4.68243]
[1779760367069,37.65,76708.84,0.0,0.94948,6e-05,4.67747]
[1779760370090,37.65,76707.27,0.0,0.94938,6e-05,4.68455]
[1779760374118,37.65,76705.4,0.0,0.94926,6e-05,4.69297]
[1779760376132,37.65,76703.94,0.0,0.94917,6e-05,4.69951]
[1779760381167,37.65,76712.03,0.0,0.94967,6e-05,4.66329]
[1779760382174,37.65,76713.93,0.0,0.94979,6e-05,4.65487]
[1779760387212,37.65,76713.44,0.0,0.94975,6e-05,4.65735]
[1779760389226,37.65,76711.65,0.0,0.94964,6e-05,4.66544]
[1779760394262,37.65,76711.62,0.0,0.94964,6e-05,4.66577]
[1779760399296,37.65,76711.95,0.0,0.94966,6e-05,4.66447]
[1779760402465,37.65,76713.71,0.0,0.94976,6e-05,4.65672]
[1779760408361,37.65,76712.3,0.0,0.94967,6e-05,4.66324]
[1779760413395,37.65,76711.44,0.0,0.94966,6e-05,4.6625]
[1779760416721,37.65,76711.45,0.0,0.94966,6e-05,4.66249]
[1779760417423,37.65,76720.21,0.0,0.9502,6e-05,4.62361]
[1779760419437,37.65,76721.69,0.0,0.9503,6e-05,4.61619]
[1779760420444,37.65,76719.54,0.0,0.95017,6e-05,4.62533]
[1779760421450,37.63,76720.92,0.0,0.95031,6e-05,4.61539]
[1779760423213,37.61,76720.17,0.0,0.95036,6e-05,4.61122]
[1779760426489,37.58,76721.58,0.0,0.95058,6e-05,4.59552]
[1779760428350,37.58,76720.94,0.0,0.95055,6e-05,4.59765]
[1779760430446,37.58,76721.37,0.0,0.95059,6e-05,4.59433]
[1779760435561,37.56,76720.93,0.0,0.95062,6e-05,4.59208]
[1779760440596,37.55,76721.05,0.0,0.95069,6e-05,4.58742]
[1779760444902,37.54,76720.87,0.0,0.9507,6e-05,4.58618]
[1779760444624,37.54,76722.28,0.0,0.9508,6e-05,4.57926]
[1779760449658,37.53,76722.27,0.0,0.95084,6e-05,4.57603]
[1779760450314,37.53,76722.27,0.0,0.95084,6e-05,4.57603]
[1779760456708,37.52,76722.47,0.0,0.95091,6e-05,4.57088]
[1779760458923,37.52,76722.18,0.0,0.9509,6e-05,4.57152]
[1779760458722,37.52,76723.71,0.0,0.951,6e-05,4.56411]
[1779760460071,37.51,76724.46,0.0,0.95106,6e-05,4.56017]
[1779760461743,37.51,76722.12,0.0,0.95093,6e-05,4.56926]
[1779760462750,37.51,76720.66,0.0,0.95085,6e-05,4.57508]
[1779760463757,37.51,76714.07,0.0,0.95046,6e-05,4.6037]
[1779760464764,37.49,76704.36,0.0,0.94995,6e-05,4.6406]
[1779760465771,37.49,76702.7,0.0,0.94986,6e-05,4.64732]
[1779760470806,37.47,76702.54,0.0,0.94991,6e-05,4.64398]
[1779760477855,37.42,76702.58,0.0,0.95019,6e-05,4.62209]
[1779760482890,37.36,76703.38,0.0,0.95053,6e-05,4.5967]
[1779760487925,37.35,76703.53,0.0,0.95058,6e-05,4.59283]
[1779760488932,37.34,76708.52,0.0,0.95089,6e-05,4.56998]
[1779760490946,37.34,76706.75,0.0,0.9508,6e-05,4.5766]
[1779760493967,37.33,76708.03,0.0,0.95091,6e-05,4.56902]
[1779760494974,37.33,76706.62,0.0,0.95083,6e-05,4.57466]
[1779760497995,37.33,76705.31,0.0,0.95078,6e-05,4.57858]
[1779760505059,37.31,76703.51,0.0,0.95073,6e-05,4.58209]
[1779760507073,37.31,76700.37,0.0,0.95055,6e-05,4.5948]
[1779760508080,37.29,76698.76,0.0,0.95054,6e-05,4.59541]
[1779760513115,37.23,76698.44,0.0,0.9508,6e-05,4.57619]
[1779760516136,37.22,76704.4,0.0,0.95119,6e-05,4.54778]
[1779760517143,37.22,76706.49,0.0,0.95132,6e-05,4.53792]
[1779760522177,37.21,76706.94,0.0,0.95139,6e-05,4.53311]
[1779760527213,37.2,76706.48,0.0,0.9514,6e-05,4.53232]
[1779760531241,37.2,76705.34,0.0,0.95141,6e-05,4.53043]
[1779760532249,37.19,76700.94,0.0,0.95115,6e-05,4.5494]
[1779760537283,37.18,76700.77,0.0,0.95118,6e-05,4.54711]
[1779760540304,37.18,76705.65,0.0,0.9515,6e-05,4.52364]
[1779760543325,37.17,76707.12,0.0,0.95161,6e-05,4.51546]
[1779760549367,37.16,76707.9,0.0,0.9517,6e-05,4.50869]
[1779760551381,37.16,76705.65,0.0,0.95158,6e-05,4.51755]
[1779760556416,37.15,76706.66,0.0,0.95168,6e-05,4.51029]
[1779760561451,37.14,76704.88,0.0,0.95161,6e-05,4.51541]
[1779760562458,37.14,76697.75,0.0,0.95118,6e-05,4.54653]
[1779760563465,37.14,76694.07,0.0,0.95097,6e-05,4.56232]
[1779760566485,37.13,76692.36,0.0,0.95089,6e-05,4.56803]
[1779760571521,37.13,76692.51,0.0,0.95094,6e-05,4.56417]
[1779760573535,37.12,76694.83,0.0,0.95109,6e-05,4.55295]
[1779760575549,37.12,76701.87,0.0,0.95153,6e-05,4.52117]
[1779760576556,37.12,76700.2,0.0,0.95143,6e-05,4.52804]
[1779760577563,37.12,76698.9,0.0,0.95136,6e-05,4.53325]
[1779760579577,37.11,76700.56,0.0,0.95148,6e-05,4.52473]
[1779760580584,37.11,76706.17,0.0,0.95182,6e-05,4.49928]
[1779760581591,37.11,76708.75,0.0,0.95199,6e-05,4.48731]
[1779760583876,37.11,76709.26,0.0,0.95202,6e-05,4.48454]
[1779760583947,37.11,76713.42,0.0,0.95228,6e-05,4.46519]
[1779760584390,37.11,76713.42,0.0,0.95228,6e-05,4.46519]
[1779760584612,37.11,76717.31,0.0,0.95252,6e-05,4.44807]
[1779760585721,37.11,76717.31,0.0,0.95252,6e-05,4.44807]
[1779760585934,37.11,76717.31,0.0,0.95252,6e-05,4.44807]
[1779760586626,37.1,76715.93,0.0,0.95245,6e-05,4.45324]
[1779760591662,37.1,76714.64,0.0,0.95244,6e-05,4.4521]
[1779760595690,37.09,76712.64,0.0,0.95235,6e-05,4.45915]
[1779760597705,37.09,76710.71,0.0,0.95224,6e-05,4.46677]
[1779760600726,37.08,76712.13,0.0,0.95235,6e-05,4.45914]
[1779760605762,37.08,76711.42,0.0,0.95234,6e-05,4.45958]
[1779760609790,37.07,76712.75,0.0,0.95244,6e-05,4.45196]
[1779760614825,37.06,76713.25,0.0,0.9525,6e-05,4.44761]
[1779760619860,37.06,76713.62,0.0,0.95255,6e-05,4.44389]
[1779760620888,37.06,76712.16,0.0,0.95247,6e-05,4.4499]
[1779760625924,37.05,76712.17,0.0,0.9525,6e-05,4.44775]
[1779760635994,37.04,76712.34,0.0,0.95257,6e-05,4.44286]
[1779760641032,37.03,76708.78,0.0,0.95238,6e-05,4.45652]
[1779760642039,37.03,76702.74,0.0,0.95202,6e-05,4.48279]
[1779760643046,37.03,76699.13,0.0,0.95181,6e-05,4.49832]
[1779760644053,37.03,76697.6,0.0,0.95173,6e-05,4.50461]
[1779760645060,37.03,76696.11,0.0,0.95165,6e-05,4.51073]
[1779760650095,37.02,76694.03,0.0,0.95155,6e-05,4.51741]
[1779760651102,37.02,76692.55,0.0,0.95152,6e-05,4.51881]
[1779760656140,37.01,76692.67,0.0,0.95155,6e-05,4.51654]
[1779760661175,37.01,76692.51,0.0,0.95156,6e-05,4.51582]
[1779760664198,37.01,76686.07,0.0,0.95117,6e-05,4.54415]
[1779760665204,37.01,76679.81,0.0,0.95079,6e-05,4.57213]
[1779760668225,37.01,76687.69,0.0,0.95128,6e-05,4.53656]
[1779760669232,37.01,76686.73,0.0,0.95122,6e-05,4.54081]
[1779760670239,37.0,76684.47,0.0,0.95108,6e-05,4.55075]
[1779760675274,37.0,76684.42,0.0,0.95109,6e-05,4.55008]
[1779760680309,37.0,76685.0,0.0,0.95114,6e-05,4.54665]
[1779760684337,37.0,76691.91,0.0,0.95157,6e-05,4.51516]
[1779760685344,37.0,76695.4,0.0,0.95178,6e-05,4.49965]
[1779760687357,37.0,76697.95,0.0,0.95193,6e-05,4.48816]
[1779760692392,37.0,76697.23,0.0,0.95189,6e-05,4.49147]
[1779760696420,37.0,76699.31,0.0,0.95201,6e-05,4.48241]
[1779760699442,37.0,76697.64,0.0,0.95191,6e-05,4.48996]
[1779760703470,37.0,76695.61,0.0,0.95178,6e-05,4.49911]
[1779760707499,37.0,76694.3,0.0,0.9517,6e-05,4.50499]
[1779760708506,37.0,76692.82,0.0,0.95161,6e-05,4.51159]
[1779760713543,37.0,76692.64,0.0,0.95165,6e-05,4.50774]
[1779760720592,37.0,76693.48,0.0,0.9517,6e-05,4.50406]
[1779760727641,37.0,76693.21,0.0,0.95168,6e-05,4.50536]
[1779760731669,37.0,76690.73,0.0,0.95153,6e-05,4.51644]
[1779760734697,37.0,76684.3,0.0,0.95114,6e-05,4.54512]
[1779760735704,37.0,76689.09,0.0,0.95143,6e-05,4.52368]
[1779760737718,37.0,76690.46,0.0,0.95152,6e-05,4.51756]
[1779760743760,37.0,76690.0,0.0,0.95149,6e-05,4.51958]
[1779760748795,37.0,76689.34,0.0,0.95145,6e-05,4.52252]
[1779760754837,37.0,76689.91,0.0,0.95148,6e-05,4.51997]
[1779760758866,37.0,76691.26,0.0,0.95156,6e-05,4.51397]
[1779760763901,37.0,76691.66,0.0,0.95159,6e-05,4.51226]
[1779760765914,37.0,76697.1,0.0,0.95192,6e-05,4.48812]
[1779760767929,37.0,76701.41,0.0,0.95217,6e-05,4.46909]
[1779760769943,37.0,76699.42,0.0,0.95205,6e-05,4.47813]
[1779760774978,37.0,76700.67,0.0,0.95217,6e-05,4.4683]
[1779760776992,37.0,76696.86,0.0,0.95194,6e-05,4.48533]
[1779760782029,37.0,76696.19,0.0,0.95189,6e-05,4.48852]
[1779760785050,37.0,76694.57,0.0,0.9518,6e-05,4.49534]
[1779760786057,37.0,76692.1,0.0,0.95165,6e-05,4.50634]
[1779760787064,37.0,76690.22,0.0,0.95154,6e-05,4.51472]
[1779760788071,37.0,76687.46,0.0,0.95137,6e-05,4.52702]
[1779760795120,37.0,76685.56,0.0,0.95126,6e-05,4.53533]
[1779760800156,37.0,76683.95,0.0,0.95116,6e-05,4.5424]
[1779760801005,37.0,76683.95,0.0,0.95116,6e-05,4.5424]
[1779760801192,37.0,76713.34,0.0,0.95293,6e-05,4.41219]
[1779760801625,37.0,76713.34,0.0,0.95293,6e-05,4.41219]
[1779760802199,37.0,76728.59,0.0,0.95383,6e-05,4.34474]
[1779760803179,37.0,76728.59,0.0,0.95383,6e-05,4.34474]
[1779760803206,37.0,76717.72,0.0,0.9532,6e-05,4.39193]
[1779760804213,37.0,76695.69,0.0,0.95189,6e-05,4.48873]
[1779760805127,37.0,76695.69,0.0,0.95189,6e-05,4.48873]
[1779760805221,37.0,76684.16,0.0,0.9512,6e-05,4.53963]
[1779760806228,37.0,76678.02,0.0,0.95082,6e-05,4.5671]
[1779760806758,37.0,76678.02,0.0,0.95082,6e-05,4.5671]
[1779760807235,37.0,76666.74,0.0,0.95012,6e-05,4.61846]
[1779760808242,37.0,76664.55,0.0,0.94998,6e-05,4.62883]
[1779760810259,37.0,76651.02,0.0,0.94912,6e-05,4.69078]
[1779760811266,37.0,76637.26,0.0,0.94824,6e-05,4.7543]
[1779760812273,37.0,76630.76,0.0,0.94782,6e-05,4.78462]
[1779760813281,37.0,76628.77,0.0,0.94769,6e-05,4.79406]
[1779760814288,37.0,76635.16,0.0,0.9481,6e-05,4.76474]
[1779760817309,37.01,76633.38,0.0,0.94797,6e-05,4.77376]
[1779760818316,37.01,76638.35,0.0,0.94829,6e-05,4.75107]
[1779760819323,37.01,76642.09,0.0,0.94853,6e-05,4.73411]
[1779760821337,37.01,76644.48,0.0,0.94867,6e-05,4.72368]
[1779760822344,37.01,76647.83,0.0,0.94888,6e-05,4.70861]
[1779760828170,37.01,76646.62,0.0,0.94879,6e-05,4.71532]
[1779760834428,37.02,76643.87,0.0,0.94863,6e-05,4.72541]
[1779760835435,37.02,76642.4,0.0,0.94853,6e-05,4.7324]
[1779760841183,37.02,76641.48,0.0,0.94846,6e-05,4.73757]
[1779760841285,37.02,76636.94,0.0,0.94816,6e-05,4.75886]
[1779760841477,37.02,76633.82,0.0,0.94796,6e-05,4.77323]
[1779760842485,37.02,76626.51,0.0,0.94749,6e-05,4.80719]
[1779760843493,37.03,76623.44,0.0,0.94729,6e-05,4.82153]
[1779760844499,37.03,76618.38,0.0,0.94696,7e-05,4.84514]
[1779760845506,37.03,76620.09,0.0,0.94707,7e-05,4.83725]
[1779760846796,37.03,76620.09,0.0,0.94707,7e-05,4.83725]
[1779760846853,37.03,76611.72,0.0,0.94652,7e-05,4.87633]
[1779760847522,37.03,76606.38,0.0,0.94617,7e-05,4.90134]
[1779760848508,37.03,76606.38,0.0,0.94617,7e-05,4.90134]
[1779760852557,37.03,76614.28,0.0,0.94669,7e-05,4.86429]
[1779760853564,37.03,76604.62,0.0,0.94606,7e-05,4.90952]
[1779760854541,37.03,76604.62,0.0,0.94606,7e-05,4.90952]
[1779760855049,37.03,76599.59,0.0,0.94573,7e-05,4.93312]
[1779760856482,37.03,76598.81,0.0,0.94567,7e-05,4.93672]
[1779760857592,37.02,76601.2,0.0,0.94584,7e-05,4.92533]
[1779760862629,37.02,76596.53,0.0,0.94553,7e-05,4.94713]
[1779760863634,37.02,76590.88,0.0,0.94515,7e-05,4.97374]
[1779760866655,37.02,76589.29,0.0,0.94505,7e-05,4.98092]
[1779760871690,37.02,76589.6,0.0,0.94508,7e-05,4.97887]
[1779760873723,37.02,76589.16,0.0,0.94505,7e-05,4.98083]
[1779760874820,37.02,76587.02,0.0,0.94491,7e-05,4.99073]
[1779760877732,37.02,76589.59,0.0,0.94509,7e-05,4.97816]
[1779760879161,37.02,76585.31,0.0,0.9448,7e-05,4.99834]
[1779760879746,37.01,76583.19,0.0,0.94468,7e-05,5.00696]
[1779760881761,37.01,76581.24,0.0,0.94459,7e-05,5.01315]
[1779760882768,37.0,76579.47,0.0,0.9445,7e-05,5.01991]
[1779760884781,36.99,76577.79,0.0,0.94443,7e-05,5.02431]
[1779760888810,36.97,76574.83,0.0,0.94433,7e-05,5.03138]
[1779760893845,36.94,76569.8,0.0,0.94416,7e-05,5.04154]
[1779760894852,36.95,76564.45,0.0,0.94376,7e-05,5.06974]
[1779760896493,36.95,76564.45,0.0,0.94376,7e-05,5.06974]
[1779760896498,36.96,76561.61,0.0,0.94351,7e-05,5.08731]
[1779760897206,36.96,76561.61,0.0,0.94351,7e-05,5.08731]
[1779760898298,36.97,76568.42,0.0,0.94392,7e-05,5.05867]
[1779760899887,36.98,76570.79,0.0,0.94405,7e-05,5.04961]
[1779760900894,36.98,76574.91,0.0,0.94433,7e-05,5.03017]
[1779760901901,36.98,76582.12,0.0,0.94481,7e-05,4.99612]
[1779760902908,36.98,76589.52,0.0,0.94531,7e-05,4.96091]
[1779760904425,36.98,76591.62,0.0,0.94545,7e-05,4.95084]
[1779760906936,36.98,76587.84,0.0,0.9452,7e-05,4.9686]
[1779760907943,36.98,76589.47,0.0,0.94531,7e-05,4.9608]
[1779760908950,36.98,76591.75,0.0,0.94547,7e-05,4.94996]
[1779760913985,36.98,76589.48,0.0,0.94532,7e-05,4.96043]
[1779760919023,36.98,76588.6,0.0,0.94526,7e-05,4.96427]
[1779760921039,36.98,76584.23,0.0,0.94497,7e-05,4.98484]
[1779760922046,36.98,76582.34,0.0,0.94485,7e-05,4.99372]
[1779760925067,36.98,76585.3,0.0,0.94505,7e-05,4.97935]
[1779760926074,36.98,76579.23,0.0,0.94464,7e-05,5.00809]
[1779760928088,36.98,76577.55,0.0,0.94453,7e-05,5.01582]
[1779760930102,36.98,76579.45,0.0,0.94466,7e-05,5.00648]
[1779760934130,36.97,76575.58,0.0,0.94441,7e-05,5.02438]
[1779760935136,36.97,76573.66,0.0,0.94428,7e-05,5.03341]
[1779760938158,36.97,76570.65,0.0,0.94408,7e-05,5.04727]
[1779760939165,36.97,76573.01,0.0,0.94425,7e-05,5.0358]
[1779760940172,36.97,76576.93,0.0,0.94452,7e-05,5.01691]
[1779760942186,36.97,76574.01,0.0,0.94432,7e-05,5.03049]
[1779760947221,36.97,76574.48,0.0,0.94437,7e-05,5.02737]
[1779760952256,36.96,76573.52,0.0,0.94436,7e-05,5.02613]
[1779760953263,36.96,76578.48,0.0,0.9447,7e-05,5.00232]
[1779760954270,36.96,76580.07,0.0,0.94481,7e-05,4.99456]
[1779760959305,36.96,76574.87,0.0,0.94447,7e-05,5.01857]
[1779760960312,36.96,76572.9,0.0,0.94434,7e-05,5.02781]
[1779760962326,36.96,76573.77,0.0,0.94441,7e-05,5.02304]
[1779760963333,36.96,76586.99,0.0,0.9453,7e-05,4.96002]
[1779760964340,36.96,76591.77,0.0,0.94562,7e-05,4.93732]
[1779760969376,36.96,76597.04,0.0,0.94598,7e-05,4.91224]
[1779760970382,36.96,76599.95,0.0,0.94617,7e-05,4.89848]
[1779760971389,36.96,76602.15,0.0,0.94631,7e-05,4.88816]
[1779760972091,36.96,76602.15,0.0,0.94631,7e-05,4.88816]
[1779760972396,36.96,76612.52,0.0,0.94699,7e-05,4.83969]
[1779760973402,36.96,76616.75,0.0,0.94727,6e-05,4.82011]
[1779760974257,36.96,76616.75,0.0,0.94727,6e-05,4.82011]
[1779760975342,36.96,76616.56,0.0,0.94726,6e-05,4.82099]
[1779760975421,36.96,76610.61,0.0,0.94686,7e-05,4.84899]
[1779760977058,36.96,76611.06,0.0,0.94689,7e-05,4.84699]
[1779760978442,36.96,76614.81,0.0,0.94713,7e-05,4.82971]
[1779760979449,36.96,76613.14,0.0,0.94702,7e-05,4.83761]
[1779760981463,36.96,76621.3,0.0,0.94755,6e-05,4.79992]
[1779760982470,36.96,76625.82,0.0,0.94784,6e-05,4.77917]
[1779760984484,36.96,76627.4,0.0,0.94794,6e-05,4.7723]
[1779760989520,36.97,76631.45,0.0,0.94818,6e-05,4.7547]
[1779760990527,36.97,76635.43,0.0,0.94843,6e-05,4.73663]
[1779760993548,36.97,76639.88,0.0,0.9487,6e-05,4.71704]
[1779760998586,36.97,76638.22,0.0,0.94858,6e-05,4.72626]
[1779760999591,36.97,76635.98,0.0,0.94843,6e-05,4.73686]
[1779761003619,36.98,76645.63,0.0,0.94903,6e-05,4.6938]
[1779761004001,36.98,76645.63,0.0,0.94903,6e-05,4.6938]
[1779761004116,36.98,76645.63,0.0,0.94903,6e-05,4.6938]
[1779761004219,36.98,76645.63,0.0,0.94903,6e-05,4.6938]
[1779761004626,36.98,76653.15,0.0,0.94949,6e-05,4.65987]
[1779761005636,36.98,76654.85,0.0,0.94959,6e-05,4.65256]
[1779761007647,36.98,76656.9,0.0,0.94971,6e-05,4.64411]
[1779761009661,36.99,76659.36,0.0,0.94985,6e-05,4.63382]
[1779761011675,36.99,76656.76,0.0,0.94972,6e-05,4.64179]
[1779761013689,36.99,76659.63,0.0,0.94989,6e-05,4.62963]
[1779761018724,37.0,76658.66,0.0,0.9498,6e-05,4.63624]
[1779761025773,37.01,76655.99,0.0,0.94959,6e-05,4.65138]
[1779761026780,37.01,76650.53,0.0,0.94925,6e-05,4.67662]
[1779761033829,37.01,76649.53,0.0,0.94915,6e-05,4.68371]
[1779761039871,37.02,76650.14,0.0,0.94916,6e-05,4.68314]
[1779761042892,37.02,76653.5,0.0,0.94935,6e-05,4.66896]
[1779761043898,37.03,76655.42,0.0,0.94947,6e-05,4.66062]
[1779761044906,37.03,76659.52,0.0,0.94972,6e-05,4.64242]
[1779761045913,37.03,76661.48,0.0,0.94983,6e-05,4.63398]
[1779761046920,37.03,76663.08,0.0,0.94993,6e-05,4.62719]
[1779761050948,37.04,76660.69,0.0,0.94976,6e-05,4.6398]
[1779761051955,37.04,76658.93,0.0,0.94964,6e-05,4.64821]
[1779761056990,37.04,76659.31,0.0,0.94964,6e-05,4.64851]
[1779761062027,37.05,76661.1,0.0,0.94972,6e-05,4.64237]
[1779761065048,37.05,76659.39,0.0,0.9496,6e-05,4.6513]
[1779761070083,37.06,76654.55,0.0,0.94927,6e-05,4.67517]
[1779761071135,37.06,76652.06,0.0,0.94915,6e-05,4.68209]
[1779761071755,37.06,76652.06,0.0,0.94915,6e-05,4.68209]
[1779761072118,37.06,76642.49,0.0,0.94854,6e-05,4.72613]
[1779761073594,37.06,76642.49,0.0,0.94854,6e-05,4.72613]
[1779761073678,37.06,76638.95,0.0,0.94831,6e-05,4.74285]
[1779761079168,37.06,76637.78,0.0,0.94822,6e-05,4.74939]
[1779761084203,37.07,76643.78,0.0,0.94859,6e-05,4.72303]
[1779761085210,37.07,76646.92,0.0,0.94878,6e-05,4.70895]
[1779761087224,37.07,76648.98,0.0,0.94891,6e-05,4.70017]
[1779761090245,37.07,76646.09,0.0,0.94871,6e-05,4.71434]
[1779761095280,37.08,76644.11,0.0,0.94856,6e-05,4.72488]
[1779761100314,37.08,76642.94,0.0,0.94847,6e-05,4.73165]
[1779761106357,37.09,76642.9,0.0,0.94844,6e-05,4.73349]
[1779761111392,37.09,76643.58,0.0,0.94847,6e-05,4.73174]
[1779761112400,37.09,76641.49,0.0,0.94833,6e-05,4.74159]
[1779761114413,37.09,76638.22,0.0,0.94812,6e-05,4.75715]
[1779761116427,37.1,76635.24,0.0,0.94792,6e-05,4.77135]
[1779761119449,37.1,76636.73,0.0,0.948,6e-05,4.76518]
[1779761122470,37.1,76639.42,0.0,0.94817,6e-05,4.75351]
[1779761126498,37.1,76643.92,0.0,0.94844,6e-05,4.73388]
[1779761127505,37.1,76645.84,0.0,0.94856,6e-05,4.72535]
[1779761128512,37.1,76656.31,0.0,0.94922,6e-05,4.67789]
[1779761129116,37.1,76656.31,0.0,0.94922,6e-05,4.67789]
[1779761129519,37.1,76665.05,0.0,0.94976,6e-05,4.63856]
[1779761130526,37.11,76664.06,0.0,0.94969,6e-05,4.64386]
[1779761133547,37.11,76669.39,0.0,0.95005,6e-05,4.61571]
[1779761134554,37.11,76672.26,0.0,0.95023,6e-05,4.60261]
[1779761136568,37.11,76677.07,0.0,0.95053,6e-05,4.58069]
[1779761137575,37.11,76678.62,0.0,0.95063,6e-05,4.57362]
[1779761137979,37.11,76678.62,0.0,0.95063,6e-05,4.57362]
[1779761140596,37.11,76680.99,0.0,0.95078,6e-05,4.56268]
[1779761143010,37.11,76681.91,0.0,0.95084,6e-05,4.55839]
[1779761149244,37.1,76682.04,0.0,0.95085,6e-05,4.55743]
[1779761150666,37.1,76686.81,0.0,0.95115,6e-05,4.53591]
[1779761151673,37.1,76689.7,0.0,0.95132,6e-05,4.523]
[1779761155701,37.1,76691.21,0.0,0.95142,6e-05,4.51625]
[1779761160736,37.1,76696.64,0.0,0.95174,6e-05,4.49213]
[1779761161743,37.1,76709.86,0.0,0.95254,6e-05,4.43332]
[1779761162750,37.1,76716.4,0.0,0.95293,6e-05,4.40427]
[1779761163757,37.1,76718.41,0.0,0.95306,6e-05,4.39516]
[1779761164764,37.09,76720.06,0.0,0.9532,6e-05,4.38489]
[1779761169799,37.08,76719.4,0.0,0.95321,6e-05,4.38368]
[1779761171708,37.08,76719.36,0.0,0.95321,6e-05,4.38356]
[1779761171813,37.08,76715.9,0.0,0.95301,6e-05,4.39838]
[1779761176755,37.05,76716.18,0.0,0.95316,6e-05,4.38759]
[1779761176772,37.03,76719.76,0.0,0.95345,6e-05,4.36612]
[1779761179869,37.01,76717.63,0.0,0.95343,6e-05,4.36734]
[1779761180875,37.0,76715.81,0.0,0.95336,6e-05,4.37249]
[1779761182890,36.98,76717.95,0.0,0.95356,6e-05,4.35748]
[1779761183903,36.97,76713.5,0.0,0.95333,6e-05,4.37426]
[1779761184904,36.97,76706.1,0.0,0.9529,6e-05,4.4064]
[1779761187685,36.97,76706.14,0.0,0.95291,6e-05,4.40588]
[1779761187742,36.97,76703.39,0.0,0.95275,6e-05,4.41725]
[1779761192963,36.96,76705.17,0.0,0.95293,6e-05,4.40297]
[1779761195984,36.96,76698.72,0.0,0.95256,6e-05,4.43032]
[1779761196991,36.96,76695.21,0.0,0.95235,6e-05,4.44543]
[1779761202026,36.95,76694.12,0.0,0.95231,6e-05,4.44816]
[1779761208068,36.94,76682.97,0.0,0.95168,6e-05,4.4952]
[1779761209074,36.94,76678.03,0.0,0.95138,6e-05,4.51675]
[1779761212101,36.94,76684.52,0.0,0.9518,6e-05,4.48627]
[1779761215122,36.93,76688.75,0.0,0.95207,6e-05,4.46608]
[1779761216129,36.93,76691.23,0.0,0.95223,6e-05,4.45465]
[1779761221164,36.93,76691.1,0.0,0.95225,6e-05,4.45311]
[1779761222171,36.92,76687.58,0.0,0.95204,6e-05,4.4683]
[1779761223178,36.92,76685.7,0.0,0.95193,6e-05,4.4762]
[1779761224185,36.92,76683.6,0.0,0.95181,6e-05,4.48508]
[1779761226199,36.92,76680.85,0.0,0.95166,6e-05,4.49637]
[1779761231234,36.91,76681.62,0.0,0.95174,6e-05,4.4905]
[1779761233248,36.91,76679.05,0.0,0.95159,6e-05,4.50099]
[1779761235262,36.91,76682.84,0.0,0.95184,6e-05,4.48311]
[1779761239290,36.9,76686.26,0.0,0.95207,6e-05,4.46604]
[1779761243318,36.89,76687.64,0.0,0.95218,6e-05,4.4582]
[1779761245332,36.89,76684.79,0.0,0.95201,6e-05,4.47001]
[1779761250367,36.89,76685.38,0.0,0.95208,6e-05,4.46523]
[1779761255402,36.88,76684.67,0.0,0.95211,6e-05,4.46167]
[1779761260437,36.87,76685.41,0.0,0.95218,6e-05,4.45636]
[1779761263458,36.87,76684.03,0.0,0.95211,6e-05,4.4613]
[1779761269500,36.86,76683.53,0.0,0.95212,6e-05,4.46115]
[1779761270507,36.86,76679.76,0.0,0.95189,6e-05,4.47753]
[1779761271514,36.86,76675.85,0.0,0.95166,6e-05,4.49457]
[1779761272521,36.86,76670.74,0.0,0.95136,6e-05,4.51701]
[1779761274534,36.86,76668.14,0.0,0.95121,6e-05,4.52773]
[1779761275542,36.85,76669.67,0.0,0.95131,6e-05,4.52036]
[1779761279570,36.85,76667.85,0.0,0.95121,6e-05,4.52751]
[1779761283601,36.85,76672.54,0.0,0.95153,6e-05,4.50445]
[1779761284608,36.84,76680.9,0.0,0.95204,6e-05,4.46664]
[1779761285615,36.84,76682.75,0.0,0.95216,6e-05,4.45793]
[1779761286622,36.84,76682.99,0.0,0.95218,6e-05,4.45645]
[1779761290650,36.84,76679.58,0.0,0.95199,6e-05,4.47054]
[1779761291657,36.84,76675.51,0.0,0.95175,6e-05,4.48829]
[1779761295685,36.84,76699.68,0.0,0.95319,6e-05,4.38145]
[1779761296692,36.84,76705.69,0.0,0.95355,6e-05,4.35465]
[1779761297699,36.84,76705.39,0.0,0.95354,6e-05,4.3557]
[1779761299713,36.83,76708.11,0.0,0.95371,6e-05,4.34312]
[1779761301727,36.83,76706.73,0.0,0.95363,6e-05,4.34876]
[1779761303741,36.83,76703.54,0.0,0.95345,6e-05,4.36232]
[1779761304748,36.83,76701.31,0.0,0.95332,6e-05,4.37188]
[1779761308776,36.83,76698.38,0.0,0.95316,6e-05,4.38379]
[1779761309783,36.83,76696.43,0.0,0.95305,6e-05,4.39211]
[1779761313812,36.82,76698.82,0.0,0.95325,6e-05,4.37592]
[1779761316833,36.82,76707.72,0.0,0.95378,6e-05,4.33621]
[1779761317840,36.82,76709.91,0.0,0.95392,6e-05,4.32647]
[1779761322876,36.82,76710.13,0.0,0.95394,6e-05,4.32471]
[1779761327911,36.82,76709.6,0.0,0.95392,6e-05,4.32617]
[1779761332946,36.81,76708.91,0.0,0.95389,6e-05,4.32826]
[1779761334960,36.81,76705.83,0.0,0.95372,6e-05,4.34131]
[1779761335968,36.81,76703.72,0.0,0.95359,6e-05,4.35033]
[1779761337981,36.81,76706.05,0.0,0.95374,6e-05,4.33966]
[1779761343015,36.79,76705.39,0.0,0.95379,6e-05,4.33544]
[1779761348051,36.78,76706.35,0.0,0.95386,6e-05,4.33016]
[1779761351072,36.78,76704.58,0.0,0.95377,6e-05,4.33725]
[1779761355100,36.78,76702.43,0.0,0.95365,6e-05,4.34576]
[1779761358120,36.78,76704.98,0.0,0.95381,6e-05,4.33387]
[1779761359128,36.78,76710.54,0.0,0.95414,6e-05,4.30939]
[1779761360135,36.78,76716.71,0.0,0.9545,6e-05,4.28238]
[1779761362149,36.77,76714.04,0.0,0.95437,6e-05,4.29253]
[1779761363156,36.77,76711.7,0.0,0.95425,6e-05,4.30121]
[1779761368192,36.75,76712.18,0.0,0.95438,6e-05,4.2918]
[1779761371213,36.74,76718.47,0.0,0.95481,6e-05,4.25842]
[1779761372220,36.74,76720.32,0.0,0.95492,6e-05,4.2496]
[1779761378262,36.73,76720.86,0.0,0.955,6e-05,4.24386]
[1779761381283,36.73,76722.14,0.0,0.95508,6e-05,4.23813]
[1779761382290,36.73,76725.73,0.0,0.95528,6e-05,4.2226]
[1779761387324,36.72,76725.75,0.0,0.9553,6e-05,4.22163]
[1779761391353,36.72,76727.0,0.0,0.95537,6e-05,4.21616]
[1779761395604,36.72,76726.66,0.0,0.95535,6e-05,4.2176]
[1779761396388,36.72,76734.18,0.0,0.95578,6e-05,4.18531]
[1779761397395,36.73,76736.75,0.0,0.95592,6e-05,4.17477]
[1779761401423,36.73,76732.0,0.0,0.95562,6e-05,4.19747]
[1779761402430,36.73,76729.16,0.0,0.95546,6e-05,4.20968]
[1779761407467,36.73,76730.42,0.0,0.95553,6e-05,4.20432]
[1779761412502,36.73,76733.82,0.0,0.95572,6e-05,4.18986]
[1779761417538,36.73,76733.14,0.0,0.95568,6e-05,4.19305]
[1779761422573,36.73,76733.29,0.0,0.95568,6e-05,4.19266]
[1779761426601,36.74,76731.18,0.0,0.95556,6e-05,4.2019]
[1779761427608,36.74,76728.52,0.0,0.95541,6e-05,4.21336]
[1779761428614,36.74,76727.06,0.0,0.95532,6e-05,4.21965]
[1779761434658,36.74,76726.57,0.0,0.95534,6e-05,4.21724]
[1779761439693,36.74,76727.33,0.0,0.95538,6e-05,4.21401]
[1779761442716,36.74,76731.92,0.0,0.95564,6e-05,4.19434]
[1779761444730,36.74,76726.57,0.0,0.95534,6e-05,4.21737]
[1779761451779,36.74,76726.01,0.0,0.9553,6e-05,4.21986]
[1779761453596,36.74,76726.1,0.0,0.95531,6e-05,4.21947]
[1779761453793,36.74,76719.2,0.0,0.95491,6e-05,4.24925]
[1779761454800,36.74,76714.8,0.0,0.95466,6e-05,4.2683]
[1779761456814,36.74,76714.5,0.0,0.95464,6e-05,4.26949]
[1779761458828,36.74,76717.0,0.0,0.95479,6e-05,4.25851]
[1779761460842,36.74,76720.51,0.0,0.95499,6e-05,4.24322]
[1779761461849,36.73,76723.91,0.0,0.95519,6e-05,4.2285]
[1779761465877,36.73,76725.83,0.0,0.9553,6e-05,4.22022]
[1779761466884,36.73,76724.61,0.0,0.95523,6e-05,4.2255]
[1779761470912,36.74,76718.4,0.0,0.95487,6e-05,4.25235]
[1779761471919,36.73,76714.18,0.0,0.95463,6e-05,4.27059]
[1779761476953,36.73,76710.72,0.0,0.95443,6e-05,4.28525]
[1779761481989,36.73,76710.81,0.0,0.95444,6e-05,4.28432]
[1779761487025,36.73,76710.94,0.0,0.95446,6e-05,4.28319]
[1779761495080,36.73,76707.46,0.0,0.95431,6e-05,4.2928]
[1779761501122,36.72,76706.91,0.0,0.95429,6e-05,4.29431]
[1779761506157,36.72,76706.81,0.0,0.9543,6e-05,4.294]
[1779761511192,36.72,76706.95,0.0,0.95431,6e-05,4.29264]
[1779761515220,36.72,76708.89,0.0,0.95443,6e-05,4.28362]
[1779761520255,36.72,76708.95,0.0,0.95445,6e-05,4.28266]
[1779761525290,36.71,76708.74,0.0,0.95444,6e-05,4.28287]
[1779761530325,36.71,76708.84,0.0,0.95446,6e-05,4.28171]
[1779761535360,36.71,76712.05,0.0,0.95466,6e-05,4.26703]
[1779761536367,36.71,76716.55,0.0,0.95492,6e-05,4.24741]
[1779761541403,36.71,76716.34,0.0,0.95491,6e-05,4.24785]
[1779761545430,36.71,76720.76,0.0,0.95517,6e-05,4.22836]
[1779761550466,36.71,76717.47,0.0,0.95499,6e-05,4.24218]
[1779761551473,36.71,76714.12,0.0,0.95484,6e-05,4.25203]
[1779761553487,36.7,76715.66,0.0,0.95493,6e-05,4.24514]
[1779761554493,36.7,76717.29,0.0,0.95503,6e-05,4.238]
[1779761556508,36.7,76724.66,0.0,0.95545,6e-05,4.20608]
[1779761557515,36.7,76728.54,0.0,0.95568,6e-05,4.1894]
[1779761562551,36.7,76729.02,0.0,0.9557,6e-05,4.1874]
[1779761567588,36.7,76729.86,0.0,0.95575,6e-05,4.18392]
[1779761573629,36.71,76729.78,0.0,0.95574,6e-05,4.18445]
[1779761574637,36.71,76732.81,0.0,0.95591,6e-05,4.17151]
[1779761579672,36.71,76733.17,0.0,0.95593,6e-05,4.17027]
[1779761580679,36.71,76731.56,0.0,0.95584,6e-05,4.17721]
[1779761582693,36.71,76723.81,0.0,0.95539,6e-05,4.21056]
[1779761583700,36.71,76721.09,0.0,0.95524,6e-05,4.22227]
[1779761589745,36.71,76727.36,0.0,0.9556,6e-05,4.19519]
[1779761590752,36.71,76729.17,0.0,0.9557,6e-05,4.18746]
[1779761591758,36.71,76725.63,0.0,0.9555,6e-05,4.2027]
[1779761594780,36.71,76726.92,0.0,0.95557,6e-05,4.19722]
[1779761599815,36.71,76727.86,0.0,0.95562,6e-05,4.19336]
[1779761604850,36.71,76727.8,0.0,0.95562,6e-05,4.19382]
[1779761609885,36.71,76728.99,0.0,0.95568,6e-05,4.18892]
[1779761610911,36.71,76728.99,0.0,0.95568,6e-05,4.18892]
[1779761610928,36.71,76734.31,0.0,0.95598,6e-05,4.16619]
[1779761611898,36.71,76736.21,0.0,0.95613,6e-05,4.15362]
[1779761616933,36.71,76736.8,0.0,0.95616,6e-05,4.15161]
[1779761621969,36.71,76737.28,0.0,0.95618,6e-05,4.1501]
[1779761625997,36.71,76739.3,0.0,0.95629,6e-05,4.14192]
[1779761627004,36.71,76742.09,0.0,0.95645,6e-05,4.13016]
[1779761628012,36.71,76740.68,0.0,0.95636,6e-05,4.13627]
[1779761632041,36.72,76742.62,0.0,0.95646,6e-05,4.12869]
[1779761635063,36.72,76743.9,0.0,0.95653,6e-05,4.12368]
[1779761637078,36.72,76742.09,0.0,0.95641,6e-05,4.13297]
[1779761642114,36.72,76741.35,0.0,0.95636,6e-05,4.13675]
[1779761647149,36.73,76741.49,0.0,0.95636,6e-05,4.13678]
[1779761653191,36.73,76742.4,0.0,0.9564,6e-05,4.13367]
[1779761658226,36.73,76742.32,0.0,0.95639,6e-05,4.13467]
[1779761663261,36.73,76741.88,0.0,0.95635,6e-05,4.13719]
[1779761665275,36.73,76740.14,0.0,0.95625,6e-05,4.14485]
[1779761666282,36.73,76729.09,0.0,0.95562,6e-05,4.19217]
[1779761667289,36.73,76727.51,0.0,0.95553,6e-05,4.19899]
[1779761670310,36.73,76725.69,0.0,0.95543,6e-05,4.2069]
[1779761674339,36.73,76729.28,0.0,0.95568,6e-05,4.18706]
[1779761675357,36.73,76730.99,0.0,0.95577,6e-05,4.17979]
[1779761676360,36.73,76734.4,0.0,0.95597,6e-05,4.16527]
[1779761678376,36.74,76735.75,0.0,0.95604,6e-05,4.15967]
[1779761683411,36.74,76736.29,0.0,0.95606,6e-05,4.15783]
[1779761687439,36.74,76738.91,0.0,0.95621,6e-05,4.14703]
[1779761691467,36.74,76729.48,0.0,0.95567,6e-05,4.18774]
[1779761692507,36.74,76729.48,0.0,0.95567,6e-05,4.18774]
[1779761692529,36.74,76716.36,0.0,0.95491,6e-05,4.24425]
[1779761693480,36.74,76705.32,0.0,0.95427,6e-05,4.2921]
[1779761694488,36.74,76697.46,0.0,0.95381,6e-05,4.32629]
[1779761695495,36.74,76692.57,0.0,0.95353,6e-05,4.34754]
[1779761700530,36.73,76691.99,0.0,0.95351,6e-05,4.34896]
[1779761705565,36.73,76691.39,0.0,0.95349,6e-05,4.35042]
[1779761710600,36.73,76691.04,0.0,0.95348,6e-05,4.35071]
[1779761716642,36.72,76691.95,0.0,0.95356,6e-05,4.34524]
[1779761719672,36.72,76681.3,0.0,0.95293,6e-05,4.39147]
[1779761720679,36.72,76680.21,0.0,0.95287,6e-05,4.39598]
[1779761721686,36.72,76681.82,0.0,0.95297,6e-05,4.38854]
[1779761726721,36.71,76681.74,0.0,0.95299,6e-05,4.38737]
[1779761728735,36.71,76679.52,0.0,0.95286,6e-05,4.39657]
[1779761733770,36.71,76682.38,0.0,0.9531,6e-05,4.37769]
[1779761737798,36.7,76686.94,0.0,0.95339,6e-05,4.35639]
[1779761739812,36.7,76685.01,0.0,0.95328,6e-05,4.36435]
[1779761744847,36.7,76684.94,0.0,0.95329,6e-05,4.36323]
[1779761752904,36.69,76690.45,0.0,0.95365,6e-05,4.33672]
[1779761759969,36.69,76690.01,0.0,0.95365,6e-05,4.33693]
[1779761760977,36.68,76688.17,0.0,0.95354,6e-05,4.34478]
[1779761761984,36.68,76684.67,0.0,0.95334,6e-05,4.35994]
[1779761763998,36.68,76686.39,0.0,0.95345,6e-05,4.35182]
[1779761771047,36.68,76685.63,0.0,0.95343,6e-05,4.35337]
[1779761773062,36.68,76684.13,0.0,0.95334,6e-05,4.35948]
[1779761778097,36.67,76684.2,0.0,0.95336,6e-05,4.35793]
[1779761780116,36.67,76669.43,0.0,0.95249,6e-05,4.42286]
[1779761781120,36.67,76652.59,0.0,0.95146,6e-05,4.49796]
[1779761782128,36.67,76650.53,0.0,0.95134,6e-05,4.50689]
[1779761783135,36.67,76650.5,0.0,0.95134,6e-05,4.50655]
[1779761788170,36.66,76652.1,0.0,0.95147,6e-05,4.49696]
[1779761791193,36.66,76648.84,0.0,0.95134,6e-05,4.50555]
[1779761794214,36.65,76650.89,0.0,0.95148,6e-05,4.49492]
[1779761799249,36.64,76650.17,0.0,0.95148,6e-05,4.49546]
[1779761801263,36.64,76647.33,0.0,0.95131,6e-05,4.50736]
[1779761802301,36.64,76647.33,0.0,0.95131,6e-05,4.50736]
[1779761802374,36.64,76644.34,0.0,0.95114,6e-05,4.52039]
[1779761806298,36.63,76647.96,0.0,0.95138,6e-05,4.50213]
[1779761811333,36.63,76647.65,0.0,0.9514,6e-05,4.50126]
[1779761817375,36.62,76647.69,0.0,0.95143,6e-05,4.49842]
[1779761822410,36.61,76638.4,0.0,0.95089,6e-05,4.53822]
[1779761823417,36.61,76634.95,0.0,0.95068,6e-05,4.55338]
[1779761828451,36.6,76635.23,0.0,0.95073,6e-05,4.54951]
[1779761829459,36.6,76633.28,0.0,0.95062,6e-05,4.55785]
[1779761830465,36.6,76631.66,0.0,0.95052,6e-05,4.56468]
[1779761831473,36.6,76628.23,0.0,0.95032,6e-05,4.57977]
[1779761833488,36.59,76633.02,0.0,0.95063,6e-05,4.55683]
[1779761835501,36.59,76635.31,0.0,0.95079,6e-05,4.54538]
[1779761837515,36.59,76637.42,0.0,0.95093,6e-05,4.53479]
[1779761838522,36.59,76642.21,0.0,0.95124,6e-05,4.51261]
[1779761839529,36.59,76648.56,0.0,0.95164,6e-05,4.48352]
[1779761844564,36.58,76650.59,0.0,0.95179,6e-05,4.47236]
[1779761846578,36.58,76648.34,0.0,0.95166,6e-05,4.4817]
[1779761851613,36.57,76648.83,0.0,0.95176,6e-05,4.47283]
[1779761852784,36.57,76645.28,0.0,0.95155,6e-05,4.48841]
[1779761853627,36.57,76641.26,0.0,0.95131,6e-05,4.50614]
[1779761854634,36.57,76645.88,0.0,0.9516,6e-05,4.48486]
[1779761859669,36.56,76646.12,0.0,0.95164,6e-05,4.48177]
[1779761864907,36.56,76646.15,0.0,0.95166,6e-05,4.48005]
[1779761870745,36.55,76644.28,0.0,0.95159,6e-05,4.48567]
[1779761874773,36.54,76646.69,0.0,0.95176,6e-05,4.47326]
[1779761877795,36.54,76648.75,0.0,0.9519,6e-05,4.46287]
[1779761878802,36.54,76650.27,0.0,0.952,6e-05,4.45568]
[1779761884143,36.54,76649.49,0.0,0.95197,6e-05,4.45779]
[1779761884296,36.53,76655.0,0.0,0.95231,6e-05,4.43273]
[1779761884844,36.53,76656.99,0.0,0.95243,6e-05,4.42352]
[1779761888872,36.53,76658.44,0.0,0.95254,6e-05,4.41588]
[1779761890512,36.53,76660.12,0.0,0.95265,6e-05,4.40782]
[1779761895921,36.52,76662.8,0.0,0.95283,6e-05,4.39448]
[1779761900956,36.52,76662.62,0.0,0.95283,6e-05,4.39398]
[1779761902570,36.52,76660.78,0.0,0.95273,6e-05,4.40165]
[1779761902970,36.52,76658.17,0.0,0.95257,6e-05,4.41329]
[1779761908018,36.52,76657.26,0.0,0.95253,6e-05,4.41647]
[1779761911029,36.51,76660.75,0.0,0.95281,6e-05,4.39479]
[1779761911710,36.51,76660.75,0.0,0.95281,6e-05,4.39479]
[1779761912035,36.51,76668.37,0.0,0.95327,6e-05,4.36066]
[1779761913042,36.51,76671.36,0.0,0.95345,6e-05,4.34721]
[1779761914050,36.51,76673.18,0.0,0.95356,6e-05,4.33897]
[1779761920092,36.51,76675.63,0.0,0.95372,6e-05,4.3271]
[1779761921529,36.51,76673.1,0.0,0.95357,6e-05,4.33791]
[1779761926139,36.5,76674.7,0.0,0.95368,6e-05,4.33005]
[1779761934197,36.5,76675.65,0.0,0.95376,6e-05,4.32432]
[1779761935204,36.5,76674.06,0.0,0.95367,6e-05,4.33115]
[1779761941252,36.49,76672.42,0.0,0.95358,6e-05,4.33719]
[1779761942259,36.49,76674.54,0.0,0.95371,6e-05,4.32762]
[1779761944273,36.49,76676.1,0.0,0.95381,6e-05,4.32033]
[1779761945280,36.49,76674.72,0.0,0.95373,6e-05,4.32622]
[1779761950315,36.49,76675.6,0.0,0.9538,6e-05,4.32133]
[1779761954343,36.49,76673.91,0.0,0.95371,6e-05,4.32797]
[1779761961392,36.48,76675.01,0.0,0.9538,6e-05,4.32143]
[1779761963406,36.48,76673.27,0.0,0.9537,6e-05,4.3287]
[1779761964413,36.48,76671.55,0.0,0.9536,6e-05,4.33607]
[1779761969448,36.48,76670.37,0.0,0.95354,6e-05,4.34011]
[1779761970456,36.47,76678.53,0.0,0.95403,6e-05,4.30388]
[1779761971463,36.47,76680.21,0.0,0.95418,6e-05,4.29172]
[1779761972470,36.47,76688.76,0.0,0.95468,6e-05,4.25412]
[1779761973477,36.47,76693.0,0.0,0.95493,6e-05,4.23554]
[1779761974484,36.47,76694.62,0.0,0.95503,6e-05,4.22844]
[1779761975491,36.47,76697.68,0.0,0.95521,6e-05,4.2151]
[1779761977505,36.47,76701.2,0.0,0.95541,6e-05,4.1998]
[1779761983547,36.47,76700.99,0.0,0.9554,6e-05,4.2008]
[1779761985561,36.47,76703.77,0.0,0.95556,6e-05,4.18882]
[1779761986568,36.47,76705.13,0.0,0.95563,6e-05,4.18299]
[1779761987574,36.47,76706.83,0.0,0.95573,6e-05,4.17571]
[1779761988582,36.47,76704.58,0.0,0.9556,6e-05,4.18548]
[1779761993617,36.47,76706.54,0.0,0.95571,6e-05,4.17731]
[1779761996638,36.48,76708.15,0.0,0.9558,6e-05,4.17057]
[1779762001353,36.48,76709.28,0.0,0.95586,6e-05,4.16604]
[1779762001447,36.48,76709.28,0.0,0.95586,6e-05,4.16604]
[1779762001473,36.48,76709.28,0.0,0.95586,6e-05,4.16604]
[1779762002687,36.48,76697.69,0.0,0.95519,6e-05,4.21634]
[1779762003701,36.48,76697.69,0.0,0.95519,6e-05,4.21634]
[1779762003695,36.48,76689.1,0.0,0.95469,6e-05,4.25375]
[1779762004702,36.48,76688.14,0.0,0.95463,6e-05,4.25789]
[1779762005719,36.48,76688.14,0.0,0.95463,6e-05,4.25789]
[1779762008735,36.48,76678.79,0.0,0.95409,6e-05,4.29861]
[1779762009740,36.48,76676.99,0.0,0.95398,6e-05,4.30639]
[1779762013768,36.47,76675.22,0.0,0.95388,6e-05,4.3136]
[1779762016790,36.47,76673.1,0.0,0.95376,6e-05,4.32248]
[1779762018804,36.47,76671.6,0.0,0.95368,6e-05,4.32875]
[1779762023839,36.47,76671.12,0.0,0.95366,6e-05,4.32995]
[1779762026860,36.47,76668.68,0.0,0.95352,6e-05,4.34017]
[1779762027867,36.47,76666.47,0.0,0.9534,6e-05,4.34975]
[1779762028874,36.47,76664.45,0.0,0.95328,6e-05,4.35848]
[1779762033909,36.46,76665.22,0.0,0.95338,6e-05,4.34928]
[1779762038944,36.46,76664.19,0.0,0.95334,6e-05,4.35275]
[1779762043979,36.46,76662.81,0.0,0.95327,6e-05,4.35777]
[1779762049037,36.45,76662.78,0.0,0.95327,6e-05,4.35744]
[1779762055063,36.45,76663.24,0.0,0.95333,6e-05,4.35338]
[1779762060098,36.44,76663.24,0.0,0.95334,6e-05,4.3523]
[1779762061105,36.44,76671.54,0.0,0.95384,6e-05,4.31537]
[1779762062112,36.44,76674.04,0.0,0.95399,6e-05,4.30419]
[1779762064126,36.44,76680.91,0.0,0.9544,6e-05,4.27373]
[1779762065134,36.44,76686.23,0.0,0.95472,6e-05,4.25036]
[1779762066141,36.44,76687.82,0.0,0.95481,6e-05,4.24337]
[1779762071176,36.44,76686.25,0.0,0.95472,6e-05,4.25]
[1779762075204,36.44,76684.73,0.0,0.95463,6e-05,4.25644]
[1779762079233,36.44,76683.07,0.0,0.95454,6e-05,4.26346]
[1779762081247,36.44,76684.46,0.0,0.95462,6e-05,4.25724]
[1779762083261,36.44,76686.61,0.0,0.95475,6e-05,4.24772]
[1779762086282,36.44,76680.08,0.0,0.95437,6e-05,4.27617]
[1779762087289,36.44,76678.46,0.0,0.95427,6e-05,4.28319]
[1779762092324,36.44,76678.59,0.0,0.95433,6e-05,4.27752]
[1779762096352,36.44,76679.94,0.0,0.95442,6e-05,4.27123]
[1779762097358,36.44,76684.66,0.0,0.9547,6e-05,4.25049]
[1779762098366,36.44,76686.4,0.0,0.9548,6e-05,4.24285]
[1779762103401,36.44,76683.98,0.0,0.95466,6e-05,4.25326]
[1779762104408,36.44,76682.22,0.0,0.95456,6e-05,4.26093]
[1779762105430,36.44,76679.09,0.0,0.95437,6e-05,4.27459]
[1779762106440,36.44,76667.51,0.0,0.95369,6e-05,4.32553]
[1779762107447,36.43,76663.15,0.0,0.95343,6e-05,4.34474]
[1779762108456,36.43,76663.25,0.0,0.95344,6e-05,4.34413]
[1779762109817,36.43,76664.99,0.0,0.95355,6e-05,4.33601]
[1779762110470,36.43,76670.13,0.0,0.95385,6e-05,4.31328]
[1779762115505,36.43,76670.64,0.0,0.95389,6e-05,4.31023]
[1779762120540,36.43,76668.38,0.0,0.95377,6e-05,4.31944]
[1779762121547,36.43,76665.24,0.0,0.95358,6e-05,4.33318]
[1779762122554,36.43,76663.78,0.0,0.9535,6e-05,4.33948]
[1779762128596,36.42,76664.31,0.0,0.95355,6e-05,4.33594]
[1779762133633,36.42,76666.0,0.0,0.95366,6e-05,4.3273]
[1779762134640,36.42,76670.7,0.0,0.95394,6e-05,4.30637]
[1779762135647,36.42,76673.87,0.0,0.95413,6e-05,4.29226]
[1779762136655,36.42,76676.67,0.0,0.9543,6e-05,4.27983]
[1779762141689,36.42,76676.43,0.0,0.95429,6e-05,4.28038]
[1779762143703,36.42,76673.03,0.0,0.9541,6e-05,4.29512]
[1779762148738,36.41,76674.79,0.0,0.95421,6e-05,4.28672]
[1779762150752,36.41,76678.14,0.0,0.95441,6e-05,4.27176]
[1779762154780,36.41,76675.71,0.0,0.95432,6e-05,4.27748]
[1779762155787,36.41,76670.85,0.0,0.95403,6e-05,4.29875]
[1779762156794,36.41,76673.57,0.0,0.95419,6e-05,4.28662]
[1779762159815,36.41,76670.77,0.0,0.95403,6e-05,4.29857]
[1779762160823,36.41,76672.55,0.0,0.95414,6e-05,4.29059]
[1779762162836,36.41,76673.94,0.0,0.95423,6e-05,4.28422]
[1779762166864,36.41,76671.67,0.0,0.9541,6e-05,4.29373]
[1779762167871,36.41,76673.32,0.0,0.9542,6e-05,4.28634]
[1779762170892,36.41,76667.09,0.0,0.95383,6e-05,4.31343]
[1779762171899,36.41,76663.93,0.0,0.95365,6e-05,4.32724]
[1779762172906,36.41,76659.95,0.0,0.95341,6e-05,4.3447]
[1779762173913,36.41,76652.52,0.0,0.95296,6e-05,4.37755]
[1779762176934,36.41,76651.33,0.0,0.95289,6e-05,4.38281]
[1779762181970,36.41,76650.95,0.0,0.95286,6e-05,4.38506]
[1779762183984,36.41,76649.49,0.0,0.95277,6e-05,4.39181]
[1779762185998,36.41,76647.75,0.0,0.95266,6e-05,4.39992]
[1779762192041,36.4,76649.26,0.0,0.95277,6e-05,4.39146]
[1779762193785,36.4,76649.26,0.0,0.95277,6e-05,4.39146]
[1779762194640,36.4,76648.98,0.0,0.95276,6e-05,4.39219]
[1779762194750,36.4,76648.98,0.0,0.95276,6e-05,4.39219]
[1779762194821,36.4,76640.78,0.0,0.95227,6e-05,4.42862]
[1779762194970,36.4,76640.78,0.0,0.95227,6e-05,4.42862]
[1779762195062,36.4,76636.59,0.0,0.95201,6e-05,4.44748]
[1779762200097,36.4,76636.75,0.0,0.95205,6e-05,4.445]
[1779762205132,36.39,76637.11,0.0,0.95209,6e-05,4.44164]
[1779762208153,36.39,76634.34,0.0,0.95193,6e-05,4.45311]
[1779762211173,36.38,76632.87,0.0,0.9519,6e-05,4.454]
[1779762216209,36.38,76633.79,0.0,0.95198,6e-05,4.44813]
[1779762218223,36.38,76637.24,0.0,0.9522,6e-05,4.43193]
[1779762219231,36.38,76642.34,0.0,0.95252,6e-05,4.40871]
[1779762220568,36.38,76645.61,0.0,0.95272,6e-05,4.39379]
[1779762221245,36.37,76639.58,0.0,0.95236,6e-05,4.4206]
[1779762226280,36.37,76639.58,0.0,0.95238,6e-05,4.41921]
[1779762231315,36.37,76638.71,0.0,0.95234,6e-05,4.42179]
[1779762236350,36.36,76638.67,0.0,0.95236,6e-05,4.42068]
[1779762241389,36.36,76638.06,0.0,0.95234,6e-05,4.42217]
[1779762242392,36.36,76634.69,0.0,0.95213,6e-05,4.43709]
[1779762243399,36.36,76631.06,0.0,0.95191,6e-05,4.45357]
[1779762247427,36.36,76629.43,0.0,0.9518,6e-05,4.46123]
[1779762252462,36.36,76630.38,0.0,0.95187,6e-05,4.45654]
[1779762253469,36.36,76634.17,0.0,0.9521,6e-05,4.43952]
[1779762254476,36.36,76635.98,0.0,0.95221,6e-05,4.43148]
[1779762258504,36.36,76638.35,0.0,0.95236,6e-05,4.42016]
[1779762259511,36.36,76641.18,0.0,0.95254,6e-05,4.40721]
[1779762260518,36.36,76643.25,0.0,0.95267,6e-05,4.39771]
[1779762263576,36.35,76643.76,0.0,0.95271,6e-05,4.39502]
[1779762263642,36.35,76655.26,0.0,0.95341,6e-05,4.3435]
[1779762264547,36.35,76659.77,0.0,0.95368,6e-05,4.32337]
[1779762269582,36.35,76660.5,0.0,0.95373,6e-05,4.31971]
[1779762274617,36.35,76663.95,0.0,0.95398,6e-05,4.29941]
[1779762275624,36.35,76666.35,0.0,0.95413,6e-05,4.28873]
[1779762276631,36.35,76668.97,0.0,0.95428,6e-05,4.27713]
[1779762277639,36.35,76670.59,0.0,0.95438,6e-05,4.26995]
[1779762278646,36.35,76674.62,0.0,0.95462,6e-05,4.25222]
[1779762279653,36.35,76678.4,0.0,0.95484,6e-05,4.23565]
[1779762283680,36.35,76684.35,0.0,0.95519,6e-05,4.20975]
[1779762289723,36.35,76685.01,0.0,0.95522,6e-05,4.20722]
[1779762292744,36.35,76679.13,0.0,0.95488,6e-05,4.23306]
[1779762293751,36.35,76676.91,0.0,0.95475,6e-05,4.24285]
[1779762298786,36.35,76676.38,0.0,0.95471,6e-05,4.24511]
[1779762300800,36.35,76669.01,0.0,0.95428,6e-05,4.27744]
[1779762301111,36.35,76669.01,0.0,0.95428,6e-05,4.27744]
[1779762301807,36.35,76660.68,0.0,0.95379,6e-05,4.31413]
[1779762302814,36.35,76657.04,0.0,0.95357,6e-05,4.33012]
[1779762305254,36.35,76656.42,0.0,0.95354,6e-05,4.33254]
[1779762307849,36.35,76658.83,0.0,0.95369,6e-05,4.32132]
[1779762308858,36.35,76665.25,0.0,0.95407,6e-05,4.29278]
[1779762309865,36.35,76666.84,0.0,0.95417,6e-05,4.28567]
[1779762313695,36.35,76665.81,0.0,0.95411,6e-05,4.28992]
[1779762314900,36.35,76662.95,0.0,0.95394,6e-05,4.30234]
[1779762319695,36.34,76662.9,0.0,0.95395,6e-05,4.30208]
[1779762324930,36.34,76662.87,0.0,0.95395,6e-05,4.3016]
[1779762325936,36.34,76663.11,0.0,0.95397,6e-05,4.30041]
[1779762327999,36.34,76660.31,0.0,0.95381,6e-05,4.3124]
[1779762330268,36.34,76661.43,0.0,0.95388,6e-05,4.30717]
[1779762331020,36.34,76657.15,0.0,0.95367,6e-05,4.32138]
[1779762332028,36.34,76653.82,0.0,0.95347,6e-05,4.336]
[1779762333034,36.34,76651.75,0.0,0.95334,6e-05,4.34541]
[1779762336055,36.34,76655.33,0.0,0.95355,6e-05,4.33005]
[1779762337062,36.34,76657.23,0.0,0.95366,6e-05,4.32183]
[1779762338069,36.34,76660.29,0.0,0.95384,6e-05,4.30851]
[1779762342699,36.34,76660.57,0.0,0.95386,6e-05,4.30764]
[1779762342800,36.34,76665.68,0.0,0.95416,6e-05,4.28494]
[1779762343105,36.34,76672.56,0.0,0.95457,6e-05,4.25458]
[1779762344112,36.34,76674.26,0.0,0.95467,6e-05,4.24708]
[1779762348140,36.34,76675.81,0.0,0.95476,6e-05,4.24016]
[1779762353175,36.34,76675.45,0.0,0.95475,6e-05,4.24158]
[1779762356196,36.34,76673.74,0.0,0.95465,6e-05,4.24895]
[1779762361231,36.34,76669.83,0.0,0.95442,6e-05,4.26583]
[1779762365259,36.34,76668.12,0.0,0.95432,6e-05,4.27302]
[1779762366266,36.34,76665.22,0.0,0.95415,6e-05,4.2857]
[1779762371301,36.34,76666.38,0.0,0.95423,6e-05,4.27998]
[1779762376341,36.34,76667.56,0.0,0.95431,6e-05,4.27424]
[1779762381376,36.33,76667.95,0.0,0.95434,6e-05,4.27201]
[1779762386411,36.33,76668.22,0.0,0.95436,6e-05,4.27032]
[1779762389432,36.33,76669.93,0.0,0.95446,6e-05,4.26249]
[1779762393460,36.33,76671.62,0.0,0.95461,6e-05,4.25014]
[1779762398495,36.33,76672.27,0.0,0.95466,6e-05,4.24696]
[1779762401516,36.33,76668.69,0.0,0.95445,6e-05,4.26248]
[1779762403530,36.33,76665.61,0.0,0.95427,6e-05,4.27585]
[1779762408565,36.33,76664.88,0.0,0.95423,6e-05,4.27847]
[1779762411954,36.33,76664.88,0.0,0.95423,6e-05,4.27823]
[1779762412594,36.33,76652.68,0.0,0.95351,6e-05,4.33198]
[1779762413601,36.33,76646.81,0.0,0.95316,6e-05,4.35791]
[1779762418636,36.32,76646.77,0.0,0.95317,6e-05,4.35689]
[1779762423671,36.32,76646.43,0.0,0.95316,6e-05,4.35728]
[1779762425739,36.32,76643.24,0.0,0.95298,6e-05,4.37107]
[1779762431682,36.31,76644.43,0.0,0.95307,6e-05,4.36457]
[1779762432142,36.31,76647.49,0.0,0.95326,6e-05,4.3505]
[1779762432734,36.31,76644.69,0.0,0.95309,6e-05,4.36299]
[1779762435755,36.31,76646.42,0.0,0.9532,6e-05,4.35464]
[1779762440790,36.31,76646.41,0.0,0.95321,6e-05,4.35371]
[1779762444818,36.31,76651.45,0.0,0.95353,6e-05,4.33054]
[1779762449869,36.3,76651.25,0.0,0.95352,6e-05,4.33081]
[1779762449924,36.3,76659.04,0.0,0.95399,6e-05,4.29599]
[1779762450860,36.3,76661.58,0.0,0.95414,6e-05,4.28477]
[1779762452874,36.3,76662.44,0.0,0.95424,6e-05,4.27623]
[1779762457911,36.3,76662.66,0.0,0.95426,6e-05,4.27495]
[1779762458918,36.3,76669.59,0.0,0.95467,6e-05,4.24441]
[1779762459925,36.3,76673.63,0.0,0.95491,6e-05,4.2267]
[1779762460932,36.3,76673.6,0.0,0.95491,6e-05,4.22685]
[1779762467981,36.3,76670.79,0.0,0.95474,6e-05,4.23926]
[1779762468988,36.3,76666.94,0.0,0.95451,6e-05,4.25616]
[1779762474029,36.3,76666.86,0.0,0.95451,6e-05,4.25632]
[1779762475036,36.3,76665.38,0.0,0.95442,6e-05,4.2628]
[1779762476043,36.3,76661.64,0.0,0.9542,6e-05,4.27923]
[1779762479430,36.3,76662.13,0.0,0.95423,6e-05,4.27684]
[1779762481162,36.3,76659.8,0.0,0.9541,6e-05,4.28698]
[1779762482085,36.3,76654.79,0.0,0.9538,6e-05,4.30905]
[1779762483091,36.3,76651.81,0.0,0.95362,6e-05,4.32215]
[1779762488126,36.3,76649.37,0.0,0.95349,6e-05,4.33227]
[1779762489133,36.3,76645.14,0.0,0.95323,6e-05,4.35094]
[1779762494170,36.29,76645.48,0.0,0.95327,6e-05,4.34849]
[1779762495183,36.29,76639.11,0.0,0.95288,6e-05,4.37678]
[1779762497197,36.29,76637.49,0.0,0.95279,6e-05,4.38358]
[1779762502232,36.29,76637.85,0.0,0.95283,6e-05,4.38077]
[1779762503239,36.29,76636.27,0.0,0.95273,6e-05,4.38761]
[1779762508274,36.28,76636.5,0.0,0.95276,6e-05,4.38533]
[1779762513309,36.28,76637.81,0.0,0.95291,6e-05,4.37363]
[1779762515323,36.28,76639.4,0.0,0.95301,6e-05,4.36607]
[1779762518344,36.28,76629.8,0.0,0.95243,6e-05,4.40852]
[1779762519351,36.28,76628.15,0.0,0.95233,6e-05,4.41567]
[1779762524386,36.27,76626.88,0.0,0.95227,6e-05,4.41995]
[1779762529745,36.27,76626.29,0.0,0.95225,6e-05,4.42144]
[1779762531745,36.27,76627.98,0.0,0.95237,6e-05,4.41325]
[1779762537998,36.26,76630.1,0.0,0.95252,6e-05,4.40214]
[1779762543296,36.26,76629.38,0.0,0.95249,6e-05,4.40417]
[1779762542512,36.26,76625.32,0.0,0.95224,6e-05,4.42223]
[1779762543519,36.26,76622.31,0.0,0.95206,6e-05,4.43556]
[1779762544526,36.26,76619.32,0.0,0.95188,6e-05,4.44881]
[1779762546540,36.25,76617.82,0.0,0.95179,6e-05,4.45498]
[1779762547547,36.25,76615.53,0.0,0.95166,6e-05,4.46505]
[1779762552582,36.25,76615.79,0.0,0.95169,6e-05,4.4622]
[1779762557617,36.24,76615.76,0.0,0.95172,6e-05,4.46068]
[1779762559631,36.24,76611.79,0.0,0.95148,6e-05,4.47807]
[1779762563659,36.24,76609.83,0.0,0.95136,6e-05,4.48669]
[1779762565673,36.24,76608.03,0.0,0.95124,6e-05,4.49503]
[1779762571715,36.23,76607.05,0.0,0.95125,6e-05,4.49296]
[1779762576751,36.23,76607.44,0.0,0.9513,6e-05,4.48926]
[1779762577403,36.23,76607.44,0.0,0.9513,6e-05,4.48926]
[1779762577758,36.23,76603.76,0.0,0.95108,6e-05,4.50569]
[1779762579275,36.23,76603.76,0.0,0.95108,6e-05,4.50569]
[1779762579301,36.23,76600.79,0.0,0.9509,6e-05,4.51853]
[1779762579772,36.23,76597.17,0.0,0.95067,6e-05,4.53513]
[1779762580779,36.23,76595.07,0.0,0.95054,6e-05,4.54471]
[1779762585815,36.22,76593.13,0.0,0.95042,6e-05,4.55322]
[1779762587828,36.22,76595.8,0.0,0.95059,6e-05,4.54075]
[1779762589355,36.22,76596.28,0.0,0.95063,6e-05,4.53847]
[1779762594878,36.22,76599.38,0.0,0.95083,6e-05,4.52389]
[1779762595886,36.22,76601.13,0.0,0.95094,6e-05,4.51581]
[1779762597900,36.22,76602.98,0.0,0.95106,6e-05,4.50689]
[1779762602935,36.22,76598.38,0.0,0.95078,6e-05,4.52707]
[1779762604045,36.22,76594.76,0.0,0.95055,6e-05,4.54393]
[1779762606963,36.23,76594.11,0.0,0.95048,6e-05,4.54898]
[1779762611998,36.24,76594.95,0.0,0.95049,6e-05,4.54848]
[1779762617033,36.24,76592.07,0.0,0.95026,6e-05,4.56507]
[1779762622068,36.25,76591.68,0.0,0.95019,6e-05,4.57006]
[1779762623075,36.26,76587.54,0.0,0.94992,6e-05,4.58979]
[1779762624081,36.26,76585.81,0.0,0.9498,6e-05,4.59841]
[1779762626096,36.26,76584.21,0.0,0.94968,6e-05,4.60697]
[1779762631131,36.27,76584.88,0.0,0.94972,6e-05,4.60246]
[1779762633145,36.27,76597.23,0.0,0.95051,6e-05,4.54606]
[1779762634153,36.27,76602.55,0.0,0.95083,6e-05,4.52223]
[1779762635160,36.27,76605.04,0.0,0.951,6e-05,4.5099]
[1779762637174,36.27,76610.33,0.0,0.95135,6e-05,4.4849]
[1779762638181,36.27,76614.4,0.0,0.95161,6e-05,4.466]
[1779762639682,36.27,76613.95,0.0,0.95158,6e-05,4.46769]
[1779762640195,36.27,76616.3,0.0,0.95174,6e-05,4.45666]
[1779762641202,36.26,76619.24,0.0,0.95192,6e-05,4.44299]
[1779762641861,36.26,76619.24,0.0,0.95192,6e-05,4.44299]
[1779762642058,36.26,76619.24,0.0,0.95192,6e-05,4.44299]
[1779762642209,36.26,76616.96,0.0,0.95179,6e-05,4.453]
[1779762642822,36.26,76616.96,0.0,0.95179,6e-05,4.453]
[1779762646050,36.26,76615.44,0.0,0.95171,6e-05,4.45887]
[1779762647244,36.26,76609.25,0.0,0.95133,6e-05,4.4863]
[1779762648300,36.26,76609.25,0.0,0.95133,6e-05,4.4863]
[1779762648402,36.26,76606.93,0.0,0.95119,6e-05,4.49649]
[1779762649775,36.26,76607.06,0.0,0.9512,6e-05,4.49548]
[1779762650266,36.26,76602.68,0.0,0.95093,6e-05,4.51508]
[1779762651274,36.25,76599.63,0.0,0.95075,6e-05,4.52861]
[1779762654294,36.25,76594.61,0.0,0.95044,6e-05,4.55093]
[1779762655301,36.25,76588.67,0.0,0.95006,6e-05,4.57845]
[1779762660337,36.25,76589.12,0.0,0.9501,6e-05,4.57498]
[1779762664144,36.25,76590.02,0.0,0.95017,6e-05,4.57053]
[1779762664365,36.25,76595.76,0.0,0.95053,6e-05,4.54423]
[1779762665372,36.25,76592.1,0.0,0.95029,6e-05,4.56125]
[1779762666379,36.25,76589.24,0.0,0.95011,6e-05,4.57458]
[1779762671415,36.25,76589.51,0.0,0.95012,6e-05,4.57396]
[1779762677457,36.26,76589.4,0.0,0.95009,6e-05,4.57625]
[1779762682756,36.26,76589.35,0.0,0.95005,6e-05,4.57901]
[1779762688534,36.28,76590.18,0.0,0.95004,6e-05,4.57959]
[1779762695583,36.29,76589.66,0.0,0.95,6e-05,4.58164]
[1779762696590,36.29,76593.42,0.0,0.95023,6e-05,4.56493]
[1779762697597,36.29,76596.43,0.0,0.95041,6e-05,4.55174]
[1779762702632,36.3,76596.74,0.0,0.95038,6e-05,4.55362]
[1779762708674,36.31,76597.97,0.0,0.95041,6e-05,4.55191]
[1779762713710,36.32,76597.64,0.0,0.95034,6e-05,4.55669]
[1779762714717,36.33,76599.9,0.0,0.95048,6e-05,4.54696]
[1779762720761,36.34,76598.58,0.0,0.95034,6e-05,4.55702]
[1779762721768,36.34,76600.77,0.0,0.95047,6e-05,4.54761]
[1779762724789,36.35,76603.12,0.0,0.95059,6e-05,4.5388]
[1779762725795,36.35,76604.99,0.0,0.9507,6e-05,4.53091]
[1779762730831,36.36,76610.21,0.0,0.95098,6e-05,4.51047]
[1779762731837,36.36,76611.94,0.0,0.95108,6e-05,4.5033]
[1779762734275,36.36,76612.73,0.0,0.95113,6e-05,4.49992]
[1779762742915,36.37,76614.08,0.0,0.95118,6e-05,4.49595]
[1779762747951,36.37,76613.91,0.0,0.95115,6e-05,4.49879]
[1779762751978,36.38,76612.01,0.0,0.95106,6e-05,4.50352]
[1779762757015,36.38,76608.75,0.0,0.95082,6e-05,4.52082]
[1779762758021,36.39,76607.24,0.0,0.95072,6e-05,4.52838]
[1779762763056,36.39,76604.81,0.0,0.95054,6e-05,4.54172]
[1779762768091,36.4,76603.51,0.0,0.95044,6e-05,4.54881]
[1779762773126,36.4,76603.8,0.0,0.95041,6e-05,4.55058]
[1779762778239,36.41,76604.74,0.0,0.95044,6e-05,4.54874]
[1779762784206,36.42,76603.96,0.0,0.95033,6e-05,4.55662]
[1779762787227,36.43,76609.17,0.0,0.95064,6e-05,4.53461]
[1779762792263,36.44,76610.72,0.0,0.95068,6e-05,4.5313]
[1779762797297,36.45,76611.43,0.0,0.95068,6e-05,4.53121]
[1779762798368,36.45,76611.43,0.0,0.95068,6e-05,4.53121]
[1779762799311,36.45,76615.15,0.0,0.9509,6e-05,4.51553]
[1779762804347,36.46,76615.91,0.0,0.9509,6e-05,4.51536]
[1779762808419,36.47,76617.05,0.0,0.95095,6e-05,4.51214]
[1779762814418,36.48,76614.24,0.0,0.95076,6e-05,4.52474]
[1779762817438,36.49,76616.41,0.0,0.95087,6e-05,4.51673]
[1779762817734,36.49,76616.41,0.0,0.95087,6e-05,4.51673]
[1779762823480,36.5,76616.5,0.0,0.95082,6e-05,4.5201]
[1779762829522,36.51,76616.83,0.0,0.95081,6e-05,4.52132]
[1779762835564,36.51,76616.49,0.0,0.95078,6e-05,4.52354]
[1779762840600,36.51,76616.58,0.0,0.95077,6e-05,4.52369]
[1779762845635,36.51,76617.18,0.0,0.9508,6e-05,4.5215]
[1779762859733,36.53,76616.67,0.0,0.95069,6e-05,4.52977]
[1779762864767,36.54,76616.78,0.0,0.95066,6e-05,4.53222]
[1779762869803,36.55,76616.7,0.0,0.95061,6e-05,4.5355]
[1779762874838,36.56,76617.78,0.0,0.95069,6e-05,4.52875]
[1779762875845,36.56,76616.2,0.0,0.95058,6e-05,4.53653]
[1779762881887,36.57,76617.66,0.0,0.95064,6e-05,4.53207]
[1779762886924,36.58,76616.75,0.0,0.95055,6e-05,4.5391]
[1779762892371,36.58,76616.56,0.0,0.9505,6e-05,4.54224]
[1779762893149,36.59,76609.0,0.0,0.95001,6e-05,4.5779]
[1779762893973,36.59,76599.89,0.0,0.94942,6e-05,4.62023]
[1779762894980,36.59,76598.47,0.0,0.94932,6e-05,4.62721]
[1779762900023,36.59,76597.17,0.0,0.94921,6e-05,4.6354]
[1779762905053,36.6,76597.15,0.0,0.94918,6e-05,4.63761]
[1779762910088,36.61,76597.17,0.0,0.94915,6e-05,4.6396]
[1779762911096,36.61,76604.91,0.0,0.94964,6e-05,4.60439]
[1779762912101,36.61,76614.6,0.0,0.95025,6e-05,4.56052]
[1779762912808,36.61,76614.6,0.0,0.95025,6e-05,4.56052]
[1779762913392,36.61,76615.62,0.0,0.95031,6e-05,4.55641]
[1779762914294,36.61,76615.62,0.0,0.95031,6e-05,4.55641]
[1779762919152,36.62,76617.49,0.0,0.95041,6e-05,4.54921]
[1779762922909,36.61,76618.32,0.0,0.95048,6e-05,4.54435]
[1779762922960,36.61,76618.32,0.0,0.95048,6e-05,4.54435]
[1779762922971,36.61,76618.32,0.0,0.95048,6e-05,4.54435]
[1779762926202,36.62,76620.6,0.0,0.9506,6e-05,4.53525]
[1779762926855,36.62,76620.6,0.0,0.9506,6e-05,4.53525]
[1779762926918,36.62,76620.6,0.0,0.9506,6e-05,4.53525]
[1779762926973,36.62,76620.6,0.0,0.9506,6e-05,4.53525]
[1779762927209,36.62,76628.65,0.0,0.9511,6e-05,4.49933]
[1779762929223,36.62,76629.45,0.0,0.95113,6e-05,4.497]
[1779762931237,36.63,76628.05,0.0,0.95107,6e-05,4.49989]
[1779762933071,36.63,76626.77,0.0,0.95098,6e-05,4.50631]
[1779762933109,36.63,76626.77,0.0,0.95098,6e-05,4.50631]
[1779762933224,36.63,76626.77,0.0,0.95098,6e-05,4.50631]
[1779762933251,36.63,76625.97,0.0,0.95093,6e-05,4.51055]
[1779762938286,36.64,76626.0,0.0,0.95089,6e-05,4.51345]
[1779762940448,36.64,76625.68,0.0,0.95086,6e-05,4.51551]
[1779762940471,36.64,76625.68,0.0,0.95086,6e-05,4.51551]
[1779762940477,36.64,76625.68,0.0,0.95086,6e-05,4.51551]
[1779762940588,36.64,76625.68,0.0,0.95086,6e-05,4.51551]
[1779762940595,36.64,76625.68,0.0,0.95086,6e-05,4.51551]
[1779762940700,36.64,76625.68,0.0,0.95086,6e-05,4.51551]
[1779762940722,36.64,76625.68,0.0,0.95086,6e-05,4.51551]
[1779762945335,36.65,76623.47,0.0,0.95067,6e-05,4.5291]
[1779762947510,36.65,76624.63,0.0,0.95074,6e-05,4.52442]
[1779762947557,36.65,76624.63,0.0,0.95074,6e-05,4.52442]
[1779762947617,36.65,76624.63,0.0,0.95074,6e-05,4.52442]
[1779762947721,36.65,76624.63,0.0,0.95074,6e-05,4.52442]
[1779762948094,36.69,76624.63,0.0,0.95058,6e-05,4.53569]
[1779762949777,36.7,76625.52,0.0,0.95056,6e-05,4.53716]
[1779762949891,36.7,76625.52,0.0,0.95056,6e-05,4.53716]
[1779762949969,36.7,76625.52,0.0,0.95056,6e-05,4.53716]
[1779762950127,36.7,76625.52,0.0,0.95056,6e-05,4.53716]
[1779762950471,36.7,76625.52,0.0,0.95056,6e-05,4.53716]
[1779762950522,36.7,76625.52,0.0,0.95056,6e-05,4.53716]
[1779762950723,36.7,76625.52,0.0,0.95056,6e-05,4.53716]
[1779762950573,36.74,76627.36,0.0,0.95053,6e-05,4.53958]
[1779762950784,36.74,76627.36,0.0,0.95053,6e-05,4.53958]
[1779762956414,36.8,76627.87,0.0,0.95027,6e-05,4.55864]
[1779762959337,36.83,76627.63,0.0,0.95012,6e-05,4.56957]
[1779762959450,36.83,76627.63,0.0,0.95012,6e-05,4.56957]
[1779762959469,36.83,76627.63,0.0,0.95012,6e-05,4.56957]
[1779762959649,36.83,76627.63,0.0,0.95012,6e-05,4.56957]
[1779762959719,36.83,76627.63,0.0,0.95012,6e-05,4.56957]
[1779762959549,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762959756,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762959975,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762960094,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762960221,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762960326,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762960675,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762960723,36.86,76623.68,0.0,0.94974,6e-05,4.59694]
[1779762960985,36.86,76622.45,0.0,0.94966,6e-05,4.60298]
[1779762961449,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762961841,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762961973,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762962036,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762962091,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762962159,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762962225,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762962412,36.86,76620.76,0.0,0.94955,6e-05,4.61068]
[1779762962456,36.86,76614.78,0.0,0.94916,6e-05,4.63885]
[1779762963463,36.86,76612.61,0.0,0.94902,6e-05,4.64915]
[1779762965224,36.86,76612.26,0.0,0.94899,6e-05,4.6511]
[1779762965342,36.86,76612.26,0.0,0.94899,6e-05,4.6511]
[1779762965452,36.86,76612.26,0.0,0.94899,6e-05,4.6511]
[1779762965573,36.86,76612.26,0.0,0.94899,6e-05,4.6511]
[1779762966725,36.86,76612.26,0.0,0.94898,6e-05,4.65144]
[1779762967493,36.87,76610.02,0.0,0.94883,6e-05,4.6624]
[1779762968499,36.87,76614.3,0.0,0.9491,6e-05,4.64309]
[1779762969065,36.87,76614.3,0.0,0.9491,6e-05,4.64309]
[1779762975551,36.88,76614.78,0.0,0.9491,6e-05,4.64338]
[1779762980587,36.88,76614.52,0.0,0.94906,6e-05,4.64632]
[1779762985622,36.89,76613.14,0.0,0.94894,6e-05,4.65439]
[1779762990657,36.89,76613.22,0.0,0.94893,6e-05,4.65572]
[1779762991664,36.89,76604.19,0.0,0.94839,6e-05,4.69277]
[1779762992671,36.89,76600.89,0.0,0.94817,6e-05,4.70828]
[1779762997706,36.9,76600.07,0.0,0.9481,6e-05,4.71333]
[1779762999720,36.9,76601.78,0.0,0.9482,6e-05,4.70593]
[1779763000727,36.9,76603.34,0.0,0.9483,6e-05,4.69899]
[1779763001021,36.9,76603.34,0.0,0.9483,6e-05,4.69899]
[1779763007776,36.9,76603.68,0.0,0.9483,6e-05,4.69937]
[1779763009791,36.91,76606.36,0.0,0.94846,6e-05,4.68758]
[1779763011804,36.91,76607.98,0.0,0.94856,6e-05,4.68073]
[1779763013818,36.91,76610.47,0.0,0.94871,6e-05,4.66991]
[1779763014825,36.91,76613.85,0.0,0.94892,6e-05,4.65473]
[1779763016839,36.91,76616.83,0.0,0.9491,6e-05,4.64179]
[1779763017846,36.91,76619.75,0.0,0.94928,6e-05,4.62881]
[1779763021680,36.92,76620.17,0.0,0.9493,6e-05,4.62767]
[1779763021683,36.92,76624.97,0.0,0.94959,6e-05,4.6066]
[1779763022881,36.92,76638.11,0.0,0.95041,6e-05,4.54744]
[1779763023888,36.92,76645.33,0.0,0.95086,6e-05,4.51543]
[1779763026909,36.93,76653.06,0.0,0.95131,6e-05,4.48248]
[1779763027916,36.93,76656.67,0.0,0.95153,6e-05,4.46698]
[1779763028923,36.93,76659.77,0.0,0.95171,6e-05,4.45381]
[1779763030937,36.94,76661.57,0.0,0.9518,6e-05,4.44713]
[1779763032951,36.94,76663.61,0.0,0.9519,6e-05,4.43944]
[1779763033958,36.94,76662.1,0.0,0.9518,6e-05,4.44685]
[1779763035971,36.95,76659.85,0.0,0.95165,6e-05,4.45822]
[1779763036979,36.95,76661.23,0.0,0.95172,6e-05,4.45274]
[1779763040010,36.95,76662.66,0.0,0.95178,6e-05,4.44838]
[1779763045040,36.96,76660.79,0.0,0.95162,6e-05,4.46008]
[1779763046047,36.97,76651.65,0.0,0.95105,6e-05,4.50158]
[1779763047054,36.97,76646.94,0.0,0.95075,6e-05,4.52332]
[1779763048061,36.97,76645.15,0.0,0.95063,6e-05,4.53193]
[1779763049068,36.97,76643.6,0.0,0.95053,6e-05,4.53946]
[1779763052089,36.98,76639.46,0.0,0.95029,6e-05,4.55498]
[1779763055109,36.98,76641.32,0.0,0.95039,6e-05,4.54813]
[1779763063735,36.99,76640.65,0.0,0.95032,6e-05,4.55325]
[1779763066187,37.0,76636.56,0.0,0.95001,6e-05,4.57541]
[1779763067194,37.0,76633.33,0.0,0.9498,6e-05,4.59054]
[1779763081310,37.02,76631.98,0.0,0.94963,6e-05,4.60328]
[1779763082317,37.02,76630.57,0.0,0.94953,6e-05,4.61014]
[1779763083325,37.02,76621.55,0.0,0.94895,6e-05,4.65168]
[1779763084338,37.02,76613.49,0.0,0.94843,6e-05,4.68898]
[1779763085345,37.02,76611.65,0.0,0.94831,6e-05,4.69774]
[1779763090380,37.03,76612.03,0.0,0.94831,6e-05,4.69745]
[1779763095416,37.03,76611.24,0.0,0.94824,6e-05,4.70253]
[1779763100452,37.04,76610.52,0.0,0.94818,6e-05,4.70722]
[1779763102466,37.04,76608.51,0.0,0.94804,6e-05,4.71701]
[1779763104480,37.04,76609.97,0.0,0.94813,6e-05,4.7108]
[1779763109518,37.04,76609.39,0.0,0.94807,6e-05,4.71474]
[1779763114554,37.05,76609.24,0.0,0.94809,6e-05,4.71186]
[1779763119590,37.05,76608.52,0.0,0.94803,6e-05,4.71646]
[1779763120599,37.05,76606.89,0.0,0.94792,6e-05,4.72422]
[1779763121603,37.05,76600.16,0.0,0.94748,7e-05,4.75556]
[1779763122610,37.05,76597.77,0.0,0.94732,7e-05,4.76687]
[1779763124626,37.06,76599.75,0.0,0.94744,7e-05,4.75804]
[1779763127647,37.06,76606.5,0.0,0.94787,6e-05,4.72738]
[1779763128654,37.06,76608.56,0.0,0.948,6e-05,4.71829]
[1779763133689,37.06,76607.16,0.0,0.94789,6e-05,4.72595]
[1779763139731,37.07,76607.85,0.0,0.94792,6e-05,4.72416]
[1779763142751,37.07,76605.31,0.0,0.94775,6e-05,4.73657]
[1779763148794,37.07,76604.23,0.0,0.94766,7e-05,4.74277]
[1779763151814,37.07,76608.43,0.0,0.94792,6e-05,4.72403]
[1779763156850,37.08,76606.87,0.0,0.9478,6e-05,4.7324]
[1779763161886,37.08,76607.03,0.0,0.9478,6e-05,4.73276]
[1779763166920,37.08,76606.7,0.0,0.94776,6e-05,4.73537]
[1779763175983,37.09,76607.93,0.0,0.94786,6e-05,4.72676]
[1779763181018,37.09,76606.67,0.0,0.94777,6e-05,4.73367]
[1779763186053,37.1,76606.58,0.0,0.94775,6e-05,4.73518]
[1779763191088,37.1,76607.37,0.0,0.94778,6e-05,4.73263]
[1779763196123,37.1,76606.79,0.0,0.94773,6e-05,4.73639]
[1779763199144,37.1,76595.35,0.0,0.94697,7e-05,4.78999]
[1779763200151,37.11,76592.18,0.0,0.94676,7e-05,4.80485]
[1779763205186,37.11,76592.07,0.0,0.94675,7e-05,4.80589]
[1779763206193,37.11,76593.68,0.0,0.94685,7e-05,4.7985]
[1779763207047,37.11,76593.68,0.0,0.94685,7e-05,4.7985]
[1779763207368,37.11,76597.07,0.0,0.94707,7e-05,4.78287]
[1779763208207,37.11,76594.58,0.0,0.94691,7e-05,4.79458]
[1779763212235,37.11,76597.96,0.0,0.94712,7e-05,4.77936]
[1779763218277,37.11,76598.48,0.0,0.94715,7e-05,4.77786]
[1779763223312,37.11,76603.12,0.0,0.94744,7e-05,4.75714]
[1779763226333,37.12,76600.88,0.0,0.94728,7e-05,4.76806]
[1779763231368,37.12,76596.03,0.0,0.947,7e-05,4.7865]
[1779763234390,37.12,76601.14,0.0,0.94733,7e-05,4.76321]
[1779763235396,37.12,76602.91,0.0,0.94745,7e-05,4.7552]
[1779763239424,37.12,76597.41,0.0,0.94708,7e-05,4.78141]
[1779763244461,37.12,76594.98,0.0,0.94691,7e-05,4.79339]
[1779763246476,37.13,76591.95,0.0,0.9467,7e-05,4.80772]
[1779763247482,37.13,76589.99,0.0,0.94657,7e-05,4.81695]
[1779763248490,37.13,76588.01,0.0,0.94644,7e-05,4.82627]
[1779763253525,37.13,76585.8,0.0,0.94629,7e-05,4.83692]
[1779763254532,37.13,76583.78,0.0,0.94615,7e-05,4.84642]
[1779763259568,37.13,76584.26,0.0,0.94618,7e-05,4.84441]
[1779763262591,37.13,76586.13,0.0,0.94631,7e-05,4.83582]
[1779763267626,37.13,76584.67,0.0,0.9462,7e-05,4.84292]
[1779763273668,37.13,76583.49,0.0,0.94612,7e-05,4.84872]
[1779763278702,37.13,76583.18,0.0,0.9461,7e-05,4.85036]
[1779763280717,37.13,76580.92,0.0,0.94595,7e-05,4.86102]
[1779763281724,37.13,76577.85,0.0,0.94574,7e-05,4.87546]
[1779763284744,37.13,76575.8,0.0,0.9456,7e-05,4.8851]
[1779763287766,37.13,76574.13,0.0,0.94549,7e-05,4.89289]
[1779763292801,37.13,76573.4,0.0,0.9455,7e-05,4.89123]
[1779763297836,37.13,76573.8,0.0,0.94553,7e-05,4.88909]
[1779763302872,37.13,76574.05,0.0,0.94555,7e-05,4.88772]
[1779763307907,37.13,76573.06,0.0,0.94548,7e-05,4.89253]
[1779763311934,37.13,76570.08,0.0,0.94526,7e-05,4.90772]
[1779763312944,37.13,76562.86,0.0,0.94477,7e-05,4.94209]
[1779763317969,37.14,76563.3,0.0,0.94479,7e-05,4.94088]
[1779763322007,37.14,76556.52,0.0,0.94431,7e-05,4.97415]
[1779763323018,37.14,76542.34,0.0,0.94333,7e-05,5.04198]
[1779763324028,37.14,76525.12,0.0,0.94213,7e-05,5.12494]
[1779763325035,37.14,76523.29,0.0,0.942,7e-05,5.13374]
[1779763326053,37.14,76525.66,0.0,0.94217,7e-05,5.1222]
[1779763327058,37.14,76533.72,0.0,0.94273,7e-05,5.08326]
[1779763329073,37.14,76534.03,0.0,0.94275,7e-05,5.0818]
[1779763331772,37.14,76534.3,0.0,0.94276,7e-05,5.08109]
[1779763332094,37.14,76530.22,0.0,0.94247,7e-05,5.10132]
[1779763333101,37.14,76527.83,0.0,0.94229,7e-05,5.1134]
[1779763335115,37.15,76526.05,0.0,0.94215,7e-05,5.12304]
[1779763340151,37.18,76526.97,0.0,0.94205,7e-05,5.13024]
[1779763343171,37.23,76528.89,0.0,0.94197,7e-05,5.13571]
[1779763346193,37.27,76526.69,0.0,0.94161,7e-05,5.16065]
[1779763348208,37.3,76528.72,0.0,0.94163,7e-05,5.15977]
[1779763350222,37.32,76535.74,0.0,0.94199,7e-05,5.13479]
[1779763352236,37.34,76538.94,0.0,0.9422,7e-05,5.11915]
[1779763357271,37.34,76543.0,0.0,0.94249,7e-05,5.09945]
[1779763358278,37.34,76546.03,0.0,0.9427,7e-05,5.08492]
[1779763362309,37.34,76547.83,0.0,0.94282,7e-05,5.07636]
[1779763367344,37.34,76549.43,0.0,0.94293,7e-05,5.06885]
[1779763372379,37.34,76548.65,0.0,0.94288,7e-05,5.07275]
[1779763373387,37.34,76557.27,0.0,0.94347,7e-05,5.03166]
[1779763374392,37.34,76558.7,0.0,0.94357,7e-05,5.02496]
[1779763376407,37.34,76561.4,0.0,0.94375,7e-05,5.012]
[1779763381442,37.33,76559.89,0.0,0.94367,7e-05,5.01806]
[1779763386477,37.33,76554.13,0.0,0.94329,7e-05,5.0443]
[1779763387484,37.33,76551.95,0.0,0.94314,7e-05,5.05443]
[1779763392520,37.32,76551.64,0.0,0.94314,7e-05,5.05447]
[1779763393530,37.32,76549.66,0.0,0.94301,7e-05,5.06364]
[1779763394536,37.32,76543.75,0.0,0.9426,7e-05,5.09163]
[1779763396550,37.32,76541.23,0.0,0.94244,7e-05,5.10302]
[1779763398564,37.32,76536.91,0.0,0.94214,7e-05,5.12305]
[1779763403599,37.32,76537.64,0.0,0.9422,7e-05,5.11923]
[1779763408634,37.32,76537.39,0.0,0.94219,7e-05,5.12016]
[1779763411655,37.32,76536.11,0.0,0.94215,7e-05,5.12116]
[1779763415683,37.32,76537.81,0.0,0.94227,7e-05,5.11279]
[1779763420718,37.32,76536.39,0.0,0.94217,7e-05,5.11942]
[1779763425752,37.31,76537.67,0.0,0.94227,7e-05,5.11303]
[1779763430788,37.31,76537.45,0.0,0.94225,7e-05,5.11392]
[1779763434816,37.31,76535.82,0.0,0.94214,7e-05,5.12162]
[1779763439851,37.31,76537.33,0.0,0.94225,7e-05,5.11417]
[1779763441865,37.31,76534.47,0.0,0.94206,7e-05,5.12753]
[1779763442873,37.31,76531.96,0.0,0.94188,7e-05,5.13926]
[1779763447907,37.3,76532.04,0.0,0.94192,7e-05,5.13684]
[1779763454956,37.3,76532.2,0.0,0.94197,7e-05,5.13327]
[1779763459991,37.3,76532.22,0.0,0.94198,7e-05,5.1329]
[1779763465026,37.3,76532.45,0.0,0.942,7e-05,5.13154]
[1779763470063,37.29,76533.15,0.0,0.94205,7e-05,5.12789]
[1779763473083,37.29,76528.55,0.0,0.94178,7e-05,5.14487]
[1779763474090,37.29,76526.52,0.0,0.94164,7e-05,5.1546]
[1779763480137,37.29,76526.77,0.0,0.94166,7e-05,5.1528]
[1779763486179,37.29,76526.66,0.0,0.94167,7e-05,5.15265]
[1779763491214,37.29,76526.42,0.0,0.94166,7e-05,5.15326]
[1779763496249,37.29,76526.13,0.0,0.94164,7e-05,5.15413]
[1779763498263,37.29,76528.34,0.0,0.9418,7e-05,5.14324]
[1779763503298,37.28,76527.24,0.0,0.94173,7e-05,5.14808]
[1779763516389,37.28,76527.54,0.0,0.94177,7e-05,5.14544]
[1779763518403,37.28,76525.59,0.0,0.94164,7e-05,5.15469]
[1779763520417,37.28,76527.52,0.0,0.94177,7e-05,5.14516]
[1779763525452,37.28,76528.07,0.0,0.94182,7e-05,5.14205]
[1779763531493,37.28,76527.58,0.0,0.94184,7e-05,5.13881]
[1779763533508,37.28,76530.5,0.0,0.94205,7e-05,5.12452]
[1779763535522,37.28,76527.57,0.0,0.94185,7e-05,5.13851]
[1779763540557,37.27,76527.95,0.0,0.94188,7e-05,5.13622]
[1779763543578,37.27,76525.95,0.0,0.94175,7e-05,5.14561]
[1779763548635,37.28,76524.35,0.0,0.9416,7e-05,5.15554]
[1779763549428,37.28,76524.35,0.0,0.9416,7e-05,5.15554]
[1779763549621,37.28,76511.69,0.0,0.94069,7e-05,5.21744]
[1779763550628,37.28,76507.31,0.0,0.94037,7e-05,5.23913]
[1779763551636,37.28,76511.61,0.0,0.94069,7e-05,5.21788]
[1779763552578,37.28,76511.61,0.0,0.94069,7e-05,5.21788]
[1779763552682,37.28,76511.61,0.0,0.94069,7e-05,5.21788]
[1779763552757,37.28,76511.61,0.0,0.94069,7e-05,5.21788]
[1779763552795,37.28,76511.61,0.0,0.94069,7e-05,5.21788]
[1779763553094,37.28,76511.61,0.0,0.94069,7e-05,5.21788]
[1779763553219,37.28,76511.61,0.0,0.94069,7e-05,5.21788]
[1779763553300,37.28,76515.62,0.0,0.94098,7e-05,5.19792]
[1779763553650,37.28,76518.62,0.0,0.94119,7e-05,5.18335]
[1779763556671,37.28,76511.49,0.0,0.94069,7e-05,5.21748]
[1779763557679,37.28,76509.74,0.0,0.94057,7e-05,5.22578]
[1779763562715,37.28,76508.63,0.0,0.94048,7e-05,5.23212]
[1779763565375,37.28,76504.06,0.0,0.94013,7e-05,5.25539]
[1779763570771,37.29,76503.51,0.0,0.94008,7e-05,5.2593]
[1779763573062,37.29,76503.19,0.0,0.94005,7e-05,5.26111]
[1779763573793,37.29,76485.41,0.0,0.93875,7e-05,5.34918]
[1779763574800,37.29,76480.98,0.0,0.93842,7e-05,5.37131]
[1779763577160,37.29,76478.48,0.0,0.93823,7e-05,5.38406]
[1779763578828,37.29,76476.88,0.0,0.93811,7e-05,5.39214]
[1779763580856,37.29,76476.99,0.0,0.93811,7e-05,5.39172]
[1779763580877,37.29,76467.68,0.0,0.93742,7e-05,5.4382]
[1779763581852,37.29,76459.26,0.0,0.93679,8e-05,5.48037]
[1779763582859,37.29,76458.83,0.0,0.93675,8e-05,5.48251]
[1779763583777,37.29,76458.83,0.0,0.93675,8e-05,5.48251]
[1779763584873,37.29,76457.28,0.0,0.93664,8e-05,5.49024]
[1779763585880,37.29,76460.76,0.0,0.9369,8e-05,5.47276]
[1779763587894,37.29,76468.43,0.0,0.93748,7e-05,5.43441]
[1779763590915,37.29,76461.72,0.0,0.93697,8e-05,5.4681]
[1779763591922,37.29,76457.36,0.0,0.9367,8e-05,5.4848]
[1779763596958,37.29,76456.17,0.0,0.93661,8e-05,5.4907]
[1779763598973,37.29,76459.57,0.0,0.93686,8e-05,5.47364]
[1779763604012,37.29,76460.89,0.0,0.93696,8e-05,5.46715]
[1779763606025,37.29,76458.19,0.0,0.93676,8e-05,5.48075]
[1779763611060,37.29,76463.57,0.0,0.93716,7e-05,5.45393]
[1779763612067,37.29,76466.95,0.0,0.93741,7e-05,5.43708]
[1779763614087,37.29,76459.89,0.0,0.93688,8e-05,5.47256]
[1779763615094,37.29,76457.61,0.0,0.93671,8e-05,5.48409]
[1779763617108,37.29,76457.53,0.0,0.9367,8e-05,5.48456]
[1779763619122,37.29,76447.36,0.0,0.93593,8e-05,5.53575]
[1779763620129,37.29,76444.04,0.0,0.93567,8e-05,5.55253]
[1779763621136,37.29,76442.38,0.0,0.93555,8e-05,5.56086]
[1779763623150,37.29,76444.67,0.0,0.93573,8e-05,5.5491]
[1779763626171,37.29,76451.9,0.0,0.93628,8e-05,5.51243]
[1779763627178,37.29,76462.76,0.0,0.9371,8e-05,5.45788]
[1779763628185,37.29,76472.04,0.0,0.93779,7e-05,5.41156]
[1779763629192,37.29,76474.42,0.0,0.93797,7e-05,5.39979]
[1779763630200,37.29,76485.29,0.0,0.93877,7e-05,5.34605]
[1779763631272,37.29,76485.29,0.0,0.93877,7e-05,5.34605]
[1779763631373,37.3,76488.54,0.0,0.93898,7e-05,5.33184]
[1779763632367,37.3,76488.54,0.0,0.93898,7e-05,5.33184]
[1779763632433,37.3,76503.75,0.0,0.94008,7e-05,5.25736]
[1779763633220,37.3,76509.94,0.0,0.94053,7e-05,5.22712]
[1779763634227,37.3,76512.98,0.0,0.94074,7e-05,5.21312]
[1779763635234,37.3,76514.95,0.0,0.94088,7e-05,5.20354]
[1779763637248,37.3,76517.59,0.0,0.94105,7e-05,5.19163]
[1779763638255,37.31,76521.58,0.0,0.94133,7e-05,5.17276]
[1779763639262,37.31,76524.53,0.0,0.94153,7e-05,5.15897]
[1779763640269,37.31,76529.62,0.0,0.94188,7e-05,5.1349]
[1779763641276,37.31,76534.62,0.0,0.94222,7e-05,5.11194]
[1779763643290,37.31,76538.75,0.0,0.9425,7e-05,5.09223]
[1779763647318,37.31,76536.62,0.0,0.94235,7e-05,5.10287]
[1779763648325,37.31,76528.6,0.0,0.94178,7e-05,5.14158]
[1779763649332,37.31,76524.73,0.0,0.94151,7e-05,5.16031]
[1779763650339,37.32,76526.67,0.0,0.94164,7e-05,5.15148]
[1779763651346,37.32,76528.66,0.0,0.94182,7e-05,5.13739]
[1779763652354,37.32,76530.12,0.0,0.94192,7e-05,5.13094]
[1779763653361,37.32,76538.49,0.0,0.9425,7e-05,5.09127]
[1779763654528,37.32,76537.47,0.0,0.94242,7e-05,5.09682]
[1779763657389,37.33,76533.52,0.0,0.94211,7e-05,5.11776]
[1779763658396,37.33,76534.95,0.0,0.9422,7e-05,5.11149]
[1779763659403,37.33,76536.41,0.0,0.9423,7e-05,5.1051]
[1779763660410,37.33,76539.19,0.0,0.94248,7e-05,5.09238]
[1779763662424,37.34,76542.1,0.0,0.94267,7e-05,5.07974]
[1779763663431,37.34,76546.5,0.0,0.94297,7e-05,5.05881]
[1779763666453,37.34,76548.64,0.0,0.94311,7e-05,5.04906]
[1779763666863,37.34,76548.64,0.0,0.94311,7e-05,5.04906]
[1779763667460,37.34,76554.46,0.0,0.94351,7e-05,5.0215]
[1779763668467,37.34,76557.89,0.0,0.94374,7e-05,5.0054]
[1779763669474,37.34,76559.22,0.0,0.94383,7e-05,4.99933]
[1779763672495,37.34,76561.39,0.0,0.94397,7e-05,4.98977]
[1779763675516,37.35,76559.8,0.0,0.94385,7e-05,4.99807]
[1779763676523,37.35,76556.48,0.0,0.94362,7e-05,5.01407]
[1779763681558,37.35,76557.84,0.0,0.9437,7e-05,5.00848]
[1779763684579,37.35,76559.35,0.0,0.9438,7e-05,5.00165]
[1779763685586,37.35,76557.88,0.0,0.9437,7e-05,5.00875]
[1779763686593,37.35,76555.88,0.0,0.94356,7e-05,5.01836]
[1779763688607,37.35,76553.66,0.0,0.9434,7e-05,5.02911]
[1779763693645,37.35,76552.81,0.0,0.94334,7e-05,5.03354]
[1779763698679,37.35,76551.88,0.0,0.94327,7e-05,5.03829]
[1779763700337,37.35,76551.88,0.0,0.94327,7e-05,5.03829]
[1779763700723,37.35,76547.15,0.0,0.94294,7e-05,5.06098]
[1779763701713,37.35,76545.63,0.0,0.94284,7e-05,5.06793]
[1779763702720,37.35,76543.45,0.0,0.94269,7e-05,5.07803]
[1779763704776,37.35,76546.25,0.0,0.9429,7e-05,5.06396]
[1779763710776,37.35,76545.84,0.0,0.94287,7e-05,5.06543]
[1779763717079,37.35,76546.96,0.0,0.94302,7e-05,5.05387]
[1779763717157,37.34,76556.63,0.0,0.9437,7e-05,5.00723]
[1779763717827,37.34,76566.41,0.0,0.94437,7e-05,4.9607]
[1779763718834,37.34,76574.61,0.0,0.94492,7e-05,4.92237]
[1779763719841,37.35,76578.31,0.0,0.94516,7e-05,4.90537]
[1779763720848,37.35,76582.63,0.0,0.94545,7e-05,4.88552]
[1779763721855,37.35,76575.26,0.0,0.94495,7e-05,4.9205]
[1779763723868,37.35,76571.48,0.0,0.94468,7e-05,4.939]
[1779763724876,37.35,76569.95,0.0,0.94457,7e-05,4.94654]
[1779763725883,37.35,76567.58,0.0,0.94441,7e-05,4.95803]
[1779763728904,37.35,76562.91,0.0,0.94408,7e-05,4.98096]
[1779763729911,37.36,76560.72,0.0,0.94392,7e-05,4.99158]
[1779763731925,37.36,76559.44,0.0,0.94383,7e-05,4.99811]
[1779763734946,37.36,76560.76,0.0,0.94391,7e-05,4.99251]
[1779763735953,37.36,76558.31,0.0,0.94374,7e-05,5.00435]
[1779763738716,37.36,76558.32,0.0,0.94373,7e-05,5.00471]
[1779763738974,37.36,76552.1,0.0,0.9433,7e-05,5.03448]
[1779763739980,37.36,76545.78,0.0,0.94286,7e-05,5.06479]
[1779763743003,37.36,76547.24,0.0,0.94296,7e-05,5.05812]
[1779763745018,37.36,76543.58,0.0,0.9427,7e-05,5.07585]
[1779763747032,37.36,76542.15,0.0,0.9426,7e-05,5.08287]
[1779763753074,37.37,76541.95,0.0,0.94258,7e-05,5.08438]
[1779763753704,37.37,76541.95,0.0,0.94258,7e-05,5.08438]
[1779763754082,37.37,76548.5,0.0,0.94303,7e-05,5.05315]
[1779763755089,37.37,76550.48,0.0,0.94317,7e-05,5.04385]
[1779763760124,37.37,76550.49,0.0,0.94316,7e-05,5.04461]
[1779763765159,37.37,76550.55,0.0,0.94315,7e-05,5.04512]
[1779763765824,37.37,76550.55,0.0,0.94315,7e-05,5.04512]
[1779763765912,37.37,76550.55,0.0,0.94315,7e-05,5.04512]
[1779763766166,37.37,76554.23,0.0,0.9434,7e-05,5.02776]
[1779763766828,37.37,76554.23,0.0,0.9434,7e-05,5.02776]
[1779763767173,37.37,76557.14,0.0,0.9436,7e-05,5.01412]
[1779763768180,37.37,76558.56,0.0,0.94369,7e-05,5.00759]
[1779763769187,37.37,76560.22,0.0,0.9438,7e-05,4.99993]
[1779763774224,37.38,76561.61,0.0,0.94393,7e-05,4.98953]
[1779763779259,37.38,76561.79,0.0,0.94393,7e-05,4.98975]
[1779763780266,37.38,76563.36,0.0,0.94404,7e-05,4.98244]
[1779763781296,37.38,76563.36,0.0,0.94404,7e-05,4.98244]
[1779763786308,37.38,76564.34,0.0,0.94409,7e-05,4.97855]
[1779763789329,37.38,76562.54,0.0,0.94396,7e-05,4.98743]
[1779763793342,37.38,76562.57,0.0,0.94396,7e-05,4.98764]
[1779763798870,37.39,76562.89,0.0,0.94397,7e-05,4.98686]
[1779763802420,37.39,76557.53,0.0,0.9436,7e-05,5.01267]
[1779763803428,37.39,76555.75,0.0,0.94348,7e-05,5.02119]
[1779763805493,37.39,76555.7,0.0,0.94347,7e-05,5.02147]
[1779763807225,37.39,76557.28,0.0,0.94358,7e-05,5.01408]
[1779763812490,37.39,76558.45,0.0,0.94365,7e-05,5.00893]
[1779763814379,37.39,76557.9,0.0,0.94361,7e-05,5.01162]
[1779763814504,37.39,76560.92,0.0,0.94382,7e-05,4.99737]
[1779763817528,37.39,76562.17,0.0,0.9439,7e-05,4.99174]
[1779763820934,37.39,76562.33,0.0,0.94391,7e-05,4.99129]
[1779763825249,37.39,76562.13,0.0,0.94389,7e-05,4.99243]
[1779763829613,37.39,76563.97,0.0,0.94401,7e-05,4.98432]
[1779763830620,37.4,76565.57,0.0,0.94412,7e-05,4.97685]
[1779763834648,37.4,76570.14,0.0,0.94447,7e-05,4.95079]
[1779763837669,37.4,76574.58,0.0,0.94477,7e-05,4.93037]
[1779763838676,37.4,76575.82,0.0,0.94485,7e-05,4.92473]
[1779763840690,37.4,76577.69,0.0,0.94497,7e-05,4.91636]
[1779763842619,37.4,76578.29,0.0,0.945,7e-05,4.91376]
[1779763842704,37.4,76586.69,0.0,0.94556,7e-05,4.87468]
[1779763843711,37.4,76594.54,0.0,0.94608,7e-05,4.83842]
[1779763844622,37.4,76594.54,0.0,0.94608,7e-05,4.83842]
[1779763844718,37.4,76598.45,0.0,0.94634,7e-05,4.82061]
[1779763845725,37.4,76601.64,0.0,0.94654,7e-05,4.80621]
[1779763849753,37.41,76600.04,0.0,0.94642,7e-05,4.81484]
[1779763854788,37.41,76601.69,0.0,0.9465,7e-05,4.80912]
[1779763855795,37.41,76604.3,0.0,0.94667,7e-05,4.79711]
[1779763856802,37.41,76606.03,0.0,0.94678,7e-05,4.78919]
[1779763861014,37.41,76606.37,0.0,0.9468,7e-05,4.78787]
[1779763861665,37.42,76603.15,0.0,0.94659,7e-05,4.80289]
[1779763861837,37.42,76601.23,0.0,0.94646,7e-05,4.81177]
[1779763864858,37.42,76603.55,0.0,0.94661,7e-05,4.80121]
[1779763869893,37.42,76601.02,0.0,0.94644,7e-05,4.81327]
[1779763870899,37.42,76593.13,0.0,0.94592,7e-05,4.84993]
[1779763875935,37.42,76590.7,0.0,0.94576,7e-05,4.86121]
[1779763876942,37.42,76587.81,0.0,0.94557,7e-05,4.87466]
[1779763878010,37.42,76587.81,0.0,0.94557,7e-05,4.87466]
[1779763883991,37.42,76587.07,0.0,0.94552,7e-05,4.87785]
[1779763889026,37.42,76587.42,0.0,0.94555,7e-05,4.87603]
[1779763894062,37.41,76587.41,0.0,0.9456,7e-05,4.871]
[1779763896075,37.41,76590.52,0.0,0.94581,7e-05,4.85646]
[1779763897082,37.41,76592.04,0.0,0.94591,7e-05,4.84939]
[1779763898089,37.41,76593.45,0.0,0.946,7e-05,4.84284]
[1779763899096,37.41,76594.79,0.0,0.94609,7e-05,4.83663]
[1779763901110,37.42,76596.06,0.0,0.94617,7e-05,4.83079]
[1779763906145,37.42,76596.47,0.0,0.9462,7e-05,4.82906]
[1779763911180,37.42,76596.86,0.0,0.94622,7e-05,4.82739]
[1779763914200,37.42,76598.49,0.0,0.94633,7e-05,4.81992]
[1779763915208,37.42,76600.42,0.0,0.94645,7e-05,4.81101]
[1779763916215,37.42,76598.76,0.0,0.94634,7e-05,4.81874]
[1779763918229,37.42,76597.44,0.0,0.94626,7e-05,4.82492]
[1779763922256,37.42,76596.1,0.0,0.94617,7e-05,4.83125]
[1779763924271,37.42,76597.55,0.0,0.94626,7e-05,4.82456]
[1779763930313,37.42,76597.34,0.0,0.94624,7e-05,4.8257]
[1779763932326,37.42,76600.92,0.0,0.94648,7e-05,4.80917]
[1779763935348,37.42,76602.42,0.0,0.94658,7e-05,4.80238]
[1779763939376,37.42,76603.8,0.0,0.94666,7e-05,4.79626]
[1779763940058,37.42,76603.8,0.0,0.94666,7e-05,4.79626]
[1779763943404,37.42,76605.96,0.0,0.9468,7e-05,4.7866]
[1779763944411,37.42,76607.72,0.0,0.94692,7e-05,4.77858]
[1779763945418,37.42,76608.95,0.0,0.94699,7e-05,4.773]
[1779763950453,37.42,76610.07,0.0,0.94706,7e-05,4.76841]
[1779763955489,37.42,76611.03,0.0,0.94716,7e-05,4.75974]
[1779763956495,37.42,76609.43,0.0,0.94706,7e-05,4.76723]
[1779763961530,37.43,76609.52,0.0,0.94705,7e-05,4.7674]
[1779763966565,37.43,76609.83,0.0,0.94707,7e-05,4.76654]
[1779763971600,37.43,76609.84,0.0,0.94706,7e-05,4.76716]
[1779763973614,37.43,76611.05,0.0,0.94713,7e-05,4.76182]
[1779763979656,37.43,76610.7,0.0,0.9471,7e-05,4.76408]
[1779763983684,37.43,76609.17,0.0,0.947,7e-05,4.77153]
[1779763987712,37.44,76606.31,0.0,0.9468,7e-05,4.78508]
[1779763990733,37.44,76604.7,0.0,0.9467,7e-05,4.79272]
[1779763996775,37.44,76605.99,0.0,0.94677,7e-05,4.78718]
[1779764001810,37.44,76606.06,0.0,0.94677,7e-05,4.78723]
[1779764006845,37.44,76605.69,0.0,0.94674,7e-05,4.78933]
[1779764011880,37.44,76606.37,0.0,0.94683,7e-05,4.78169]
[1779764016916,37.44,76604.44,0.0,0.9467,7e-05,4.79104]
[1779764022958,37.44,76604.36,0.0,0.94669,7e-05,4.79188]
[1779764027993,37.44,76605.75,0.0,0.94677,7e-05,4.78586]
[1779764033028,37.45,76604.58,0.0,0.94669,7e-05,4.7917]
[1779764038063,37.45,76604.77,0.0,0.9467,7e-05,4.79126]
[1779764041084,37.45,76591.64,0.0,0.94583,7e-05,4.85233]
[1779764042091,37.45,76585.99,0.0,0.94545,7e-05,4.87863]
[1779764043098,37.45,76576.31,0.0,0.9448,7e-05,4.92386]
[1779764044104,37.45,76573.32,0.0,0.9446,7e-05,4.93778]
[1779764049140,37.45,76574.24,0.0,0.94467,7e-05,4.93275]
[1779764053672,37.44,76574.28,0.0,0.94468,7e-05,4.93229]
[1779764059210,37.44,76574.77,0.0,0.94473,7e-05,4.92899]
[1779764064245,37.44,76574.49,0.0,0.94471,7e-05,4.92976]
[1779764070287,37.44,76574.41,0.0,0.94472,7e-05,4.92951]
[1779764075323,37.44,76574.86,0.0,0.9448,7e-05,4.92201]
[1779764080358,37.44,76574.14,0.0,0.94474,7e-05,4.92633]
[1779764085392,37.44,76574.33,0.0,0.94474,7e-05,4.92674]
[1779764092442,37.45,76574.19,0.0,0.9447,7e-05,4.92919]
[1779764094455,37.45,76575.7,0.0,0.9448,7e-05,4.92261]
[1779764095463,37.45,76577.34,0.0,0.9449,7e-05,4.91519]
[1779764100498,37.46,76578.76,0.0,0.94498,7e-05,4.90991]
[1779764101505,37.46,76575.77,0.0,0.94477,7e-05,4.92421]
[1779764102512,37.46,76574.14,0.0,0.94466,7e-05,4.93212]
[1779764106539,37.46,76568.31,0.0,0.94425,7e-05,4.96052]
[1779764107547,37.46,76566.27,0.0,0.94411,7e-05,4.97033]
[1779764112582,37.46,76567.04,0.0,0.94415,7e-05,4.96764]
[1779764117616,37.47,76566.82,0.0,0.94412,7e-05,4.96963]
[1779764119631,37.47,76568.81,0.0,0.94425,7e-05,4.96064]
[1779764124666,37.47,76570.94,0.0,0.94438,7e-05,4.95166]
[1779764125672,37.47,76574.41,0.0,0.94461,7e-05,4.93556]
[1779764127687,37.47,76575.94,0.0,0.94471,7e-05,4.92885]
[1779764132722,37.48,76586.4,0.0,0.94544,7e-05,4.87626]
[1779764133729,37.48,76590.36,0.0,0.9457,7e-05,4.85808]
[1779764134736,37.48,76593.43,0.0,0.9459,7e-05,4.84414]
[1779764135743,37.48,76595.04,0.0,0.94601,7e-05,4.83703]
[1779764137757,37.48,76600.11,0.0,0.94633,7e-05,4.81432]
[1779764141785,37.48,76598.27,0.0,0.9462,7e-05,4.8232]
[1779764145813,37.48,76594.33,0.0,0.94594,7e-05,4.84172]
[1779764146820,37.48,76591.68,0.0,0.94576,7e-05,4.85441]
[1779764151855,37.48,76591.17,0.0,0.94572,7e-05,4.85682]
[1779764156890,37.49,76595.53,0.0,0.94601,7e-05,4.8369]
[1779764161925,37.49,76596.48,0.0,0.94605,7e-05,4.83398]
[1779764163939,37.49,76605.69,0.0,0.94665,7e-05,4.79178]
[1779764166960,37.5,76602.4,0.0,0.94642,7e-05,4.80824]
[1779764171994,37.5,76603.41,0.0,0.94646,7e-05,4.80555]
[1779764176300,37.51,76603.96,0.0,0.94647,7e-05,4.80458]
[1779764180053,37.51,76605.7,0.0,0.94657,7e-05,4.79743]
[1779764182066,37.51,76604.05,0.0,0.94646,7e-05,4.80515]
[1779764183074,37.51,76602.58,0.0,0.94636,7e-05,4.81198]
[1779764184081,37.51,76600.53,0.0,0.94623,7e-05,4.82148]
[1779764189117,37.51,76600.19,0.0,0.94621,7e-05,4.82314]
[1779764194152,37.51,76596.54,0.0,0.94601,7e-05,4.83558]
[1779764195159,37.51,76595.14,0.0,0.94591,7e-05,4.84241]
[1779764200194,37.52,76593.96,0.0,0.94581,7e-05,4.84955]
[1779764205230,37.52,76594.31,0.0,0.94581,7e-05,4.84951]
[1779764206184,37.52,76594.31,0.0,0.94581,7e-05,4.84951]
[1779764208251,37.52,76590.9,0.0,0.94557,7e-05,4.8663]
[1779764213286,37.53,76591.37,0.0,0.94558,7e-05,4.86559]
[1779764219328,37.53,76593.06,0.0,0.94567,7e-05,4.85955]
[1779764221342,37.54,76585.46,0.0,0.94515,7e-05,4.89553]
[1779764222349,37.54,76581.08,0.0,0.94485,7e-05,4.91624]
[1779764225369,37.54,76579.63,0.0,0.94475,7e-05,4.92365]
[1779764230405,37.54,76580.29,0.0,0.94478,7e-05,4.9216]
[1779764234432,37.55,76577.08,0.0,0.94455,7e-05,4.93748]
[1779764235440,37.55,76568.63,0.0,0.94397,7e-05,4.97739]
[1779764236447,37.55,76564.79,0.0,0.94371,7e-05,4.99563]
[1779764239468,37.55,76563.16,0.0,0.94359,7e-05,5.00361]
[1779764244503,37.55,76564.25,0.0,0.94366,7e-05,4.99886]
[1779764248532,37.55,76562.64,0.0,0.94354,7e-05,5.00677]
[1779764254574,37.55,76562.34,0.0,0.94357,7e-05,5.00352]
[1779764255581,37.55,76552.08,0.0,0.94286,7e-05,5.05223]
[1779764256588,37.55,76546.77,0.0,0.94249,7e-05,5.0775]
[1779764261623,37.55,76545.74,0.0,0.94243,7e-05,5.08212]
[1779764268672,37.55,76545.93,0.0,0.94245,7e-05,5.08081]
[1779764276266,37.55,76545.92,0.0,0.94245,7e-05,5.08075]
[1779764280227,37.55,76546.31,0.0,0.94248,7e-05,5.07848]
[1779764280253,37.55,76546.31,0.0,0.94248,7e-05,5.07848]
[1779764280478,37.55,76547.19,0.0,0.94254,7e-05,5.07424]
[1779764280756,37.55,76551.29,0.0,0.94283,7e-05,5.05467]
[1779764284785,37.55,76552.61,0.0,0.94292,7e-05,5.04833]
[1779764285792,37.55,76549.85,0.0,0.94273,7e-05,5.06146]
[1779764289820,37.55,76551.29,0.0,0.94283,7e-05,5.05454]
[1779764298883,37.56,76551.33,0.0,0.94278,7e-05,5.05816]
[1779764303919,37.57,76549.98,0.0,0.94264,7e-05,5.06775]
[1779764304926,37.57,76551.32,0.0,0.94272,7e-05,5.06199]
[1779764309961,37.58,76550.81,0.0,0.94263,7e-05,5.06812]
[1779764314996,37.59,76551.02,0.0,0.94265,7e-05,5.06517]
[1779764320033,37.6,76551.14,0.0,0.94262,7e-05,5.06766]
[1779764326075,37.61,76551.4,0.0,0.94258,7e-05,5.07007]
[1779764334658,37.61,76551.4,0.0,0.94258,7e-05,5.07007]
[1779764341181,37.64,76551.76,0.0,0.94248,7e-05,5.07729]
[1779764346216,37.65,76552.08,0.0,0.94246,7e-05,5.07869]
[1779764351251,37.65,76552.35,0.0,0.94244,7e-05,5.0803]
[1779764356286,37.66,76552.58,0.0,0.94241,7e-05,5.08209]
[1779764361321,37.67,76552.14,0.0,0.94234,7e-05,5.08704]
[1779764366356,37.68,76551.95,0.0,0.94229,7e-05,5.09077]
[1779764369377,37.69,76554.39,0.0,0.94243,7e-05,5.08085]
[1779764371391,37.69,76559.7,0.0,0.94283,7e-05,5.05178]
[1779764375243,37.69,76560.65,0.0,0.94288,7e-05,5.04851]
[1779764375419,37.7,76563.12,0.0,0.94303,7e-05,5.03807]
[1779764376426,37.7,76561.77,0.0,0.94293,7e-05,5.0451]
[1779764380454,37.71,76559.73,0.0,0.94275,7e-05,5.05729]
[1779764385489,37.72,76562.42,0.0,0.9429,7e-05,5.04764]
[1779764387503,37.72,76566.08,0.0,0.94313,7e-05,5.03161]
[1779764388510,37.72,76567.83,0.0,0.94324,7e-05,5.02401]
[1779764390527,37.72,76575.47,0.0,0.94375,7e-05,4.98885]
[1779764391535,37.72,76577.46,0.0,0.94389,7e-05,4.97958]
[1779764393548,37.72,76580.5,0.0,0.94409,7e-05,4.96571]
[1779764394556,37.73,76581.89,0.0,0.94418,7e-05,4.95942]
[1779764396570,37.73,76588.23,0.0,0.9446,7e-05,4.93024]
[1779764401608,37.73,76586.54,0.0,0.94447,7e-05,4.93906]
[1779764402616,37.73,76577.74,0.0,0.94387,7e-05,4.98039]
[1779764403622,37.73,76575.9,0.0,0.94375,7e-05,4.98922]
[1779764408657,37.73,76573.98,0.0,0.9436,7e-05,4.99907]
[1779764414132,37.74,76573.5,0.0,0.94356,7e-05,5.0019]
[1779764419734,37.74,76575.32,0.0,0.94368,7e-05,4.99391]
[1779764422754,37.74,76576.52,0.0,0.94376,7e-05,4.98845]
[1779764427791,37.74,76577.81,0.0,0.94384,7e-05,4.98276]
[1779764432825,37.74,76577.8,0.0,0.94388,7e-05,4.97825]
[1779764433832,37.74,76576.56,0.0,0.9438,7e-05,4.98417]
[1779764434839,37.74,76571.32,0.0,0.94344,7e-05,5.00889]
[1779764439876,37.74,76571.7,0.0,0.94346,7e-05,5.00737]
[1779764444911,37.74,76565.77,0.0,0.94305,7e-05,5.03562]
[1779764447932,37.74,76567.24,0.0,0.94315,7e-05,5.02871]
[1779764448939,37.74,76568.98,0.0,0.94327,7e-05,5.0205]
[1779764453974,37.74,76569.5,0.0,0.9433,7e-05,5.01819]
[1779764459009,37.74,76569.78,0.0,0.94332,7e-05,5.01709]
[1779764462034,37.74,76567.99,0.0,0.9432,7e-05,5.02567]
[1779764463041,37.74,76561.27,0.0,0.94273,7e-05,5.05748]
[1779764465055,37.74,76559.76,0.0,0.94263,7e-05,5.06465]
[1779764467895,37.74,76559.2,0.0,0.94259,7e-05,5.06725]
[1779764468076,37.74,76557.66,0.0,0.94248,7e-05,5.07452]
[1779764469083,37.74,76554.43,0.0,0.94226,7e-05,5.08982]
[1779764472111,37.74,76552.92,0.0,0.94216,7e-05,5.09678]
[1779764473116,37.74,76548.36,0.0,0.94184,7e-05,5.11843]
[1779764478151,37.75,76547.49,0.0,0.94177,7e-05,5.12359]
[1779764483188,37.75,76547.25,0.0,0.94175,7e-05,5.12457]
[1779764486208,37.75,76545.95,0.0,0.94165,7e-05,5.13122]
[1779764491246,37.75,76546.17,0.0,0.94168,7e-05,5.12761]
[1779764493050,37.76,76546.61,0.0,0.94171,7e-05,5.12601]
[1779764493260,37.76,76554.91,0.0,0.94228,7e-05,5.08699]
[1779764494267,37.76,76563.34,0.0,0.94286,7e-05,5.04705]
[1779764495275,37.76,76570.95,0.0,0.94339,7e-05,5.01111]
[1779764496282,37.76,76576.89,0.0,0.94379,7e-05,4.98322]
[1779764502324,37.76,76576.04,0.0,0.94373,7e-05,4.98762]
[1779764508366,37.76,76576.38,0.0,0.94375,7e-05,4.98643]
[1779764513401,37.76,76576.88,0.0,0.94377,7e-05,4.98445]
[1779764519443,37.76,76576.83,0.0,0.94376,7e-05,4.98518]
[1779764522466,37.76,76581.58,0.0,0.94408,7e-05,4.96319]
[1779764523474,37.76,76584.55,0.0,0.94428,7e-05,4.94942]
[1779764524480,37.76,76588.37,0.0,0.94454,7e-05,4.93174]
[1779764528508,37.77,76586.67,0.0,0.94441,7e-05,4.94032]
[1779764533542,37.77,76584.68,0.0,0.94427,7e-05,4.95037]
[1779764538578,37.77,76583.73,0.0,0.9442,7e-05,4.95544]
[1779764542606,37.77,76579.41,0.0,0.9439,7e-05,4.97617]
[1779764543613,37.77,76577.65,0.0,0.94377,7e-05,4.98451]
[1779764544620,37.77,76576.33,0.0,0.94368,7e-05,4.99079]
[1779764546634,37.77,76573.38,0.0,0.94348,7e-05,5.00479]
[1779764547641,37.77,76571.81,0.0,0.94337,7e-05,5.01222]
[1779764552676,37.77,76574.5,0.0,0.9436,7e-05,4.99475]
[1779764554690,37.77,76577.42,0.0,0.9438,7e-05,4.98118]
[1779764555697,37.77,76581.06,0.0,0.94405,7e-05,4.96422]
[1779764557711,37.77,76576.22,0.0,0.94371,7e-05,4.98714]
[1779764560732,37.78,76579.93,0.0,0.94396,7e-05,4.96998]
[1779764562746,37.78,76578.61,0.0,0.94387,7e-05,4.97636]
[1779764564766,37.78,76574.93,0.0,0.94362,7e-05,4.9938]
[1779764567781,37.78,76576.87,0.0,0.94375,7e-05,4.98485]
[1779764572819,37.78,76577.57,0.0,0.94379,7e-05,4.98189]
[1779764575840,37.78,76576.18,0.0,0.94369,7e-05,4.9886]
[1779764580882,37.78,76575.82,0.0,0.94367,7e-05,4.99056]
[1779764581890,37.78,76572.49,0.0,0.94344,7e-05,5.00627]
[1779764582897,37.78,76570.18,0.0,0.94328,7e-05,5.01717]
[1779764585918,37.78,76571.86,0.0,0.94339,7e-05,5.00931]
[1779764591960,37.78,76572.24,0.0,0.94342,7e-05,5.00774]
[1779764597002,37.78,76558.67,0.0,0.94248,7e-05,5.07204]
[1779764598037,37.78,76558.67,0.0,0.94248,7e-05,5.07204]
[1779764598077,37.78,76552.92,0.0,0.94208,7e-05,5.09928]
[1779764604053,37.78,76552.65,0.0,0.94207,7e-05,5.09993]
[1779764606522,37.78,76553.16,0.0,0.94211,7e-05,5.0974]
[1779764607074,37.78,76555.2,0.0,0.94225,7e-05,5.08752]
[1779764608474,37.78,76555.2,0.0,0.94225,7e-05,5.08752]
[1779764609088,37.78,76557.52,0.0,0.94242,7e-05,5.07635]
[1779764614124,37.78,76557.93,0.0,0.9425,7e-05,5.06907]
[1779764616138,37.78,76555.57,0.0,0.94234,7e-05,5.08016]
[1779764621173,37.78,76554.46,0.0,0.94227,7e-05,5.08507]
[1779764623187,37.77,76550.8,0.0,0.94201,7e-05,5.10231]
[1779764627215,37.77,76549.05,0.0,0.9419,7e-05,5.11024]
[1779764630236,37.78,76547.52,0.0,0.94177,7e-05,5.11905]
[1779764631243,37.78,76541.84,0.0,0.94136,7e-05,5.14671]
[1779764632250,37.78,76537.93,0.0,0.94108,7e-05,5.16595]
[1779764634264,37.78,76537.96,0.0,0.94107,7e-05,5.16673]
[1779764640306,37.79,76538.08,0.0,0.94103,7e-05,5.16927]
[1779764642320,37.8,76539.46,0.0,0.94111,7e-05,5.16354]
[1779764647355,37.8,76539.68,0.0,0.9411,7e-05,5.16473]
[1779764653398,37.81,76539.21,0.0,0.94103,7e-05,5.16964]
[1779764658433,37.82,76539.09,0.0,0.94098,7e-05,5.1724]
[1779764659440,37.82,76543.46,0.0,0.94129,7e-05,5.15192]
[1779764660447,37.82,76547.4,0.0,0.94156,7e-05,5.13346]
[1779764664475,37.83,76550.97,0.0,0.94178,7e-05,5.11843]
[1779764665482,37.83,76543.38,0.0,0.94124,7e-05,5.15516]
[1779764666490,37.83,76540.73,0.0,0.94105,7e-05,5.1683]
[1779764668504,37.83,76542.45,0.0,0.94115,7e-05,5.16094]
[1779764674546,37.84,76538.84,0.0,0.94091,7e-05,5.17585]
[1779764676560,37.84,76537.41,0.0,0.9408,7e-05,5.18355]
[1779764681597,37.85,76535.82,0.0,0.94066,7e-05,5.19324]
[1779764686632,37.85,76536.55,0.0,0.94068,7e-05,5.19172]
[1779764691667,37.86,76535.4,0.0,0.94057,7e-05,5.19924]
[1779764696702,37.87,76536.09,0.0,0.94059,7e-05,5.1979]
[1779764701739,37.87,76536.83,0.0,0.94061,7e-05,5.19633]
[1779764703751,37.88,76542.22,0.0,0.94098,7e-05,5.17129]
[1779764704758,37.88,76544.65,0.0,0.94115,7e-05,5.16011]
[1779764709793,37.88,76543.57,0.0,0.94104,7e-05,5.16752]
[1779764715637,37.89,76544.76,0.0,0.9411,7e-05,5.1636]
[1779764719665,37.89,76544.9,0.0,0.94108,7e-05,5.16468]
[1779764718856,37.9,76546.32,0.0,0.94117,7e-05,5.15833]
[1779764719731,37.9,76546.32,0.0,0.94117,7e-05,5.15833]
[1779764720278,37.9,76546.32,0.0,0.94117,7e-05,5.15833]
[1779764720351,37.9,76551.72,0.0,0.94155,7e-05,5.13303]
[1779764721058,37.9,76559.91,0.0,0.94211,7e-05,5.09461]
[1779764721877,37.9,76561.62,0.0,0.94222,7e-05,5.08705]
[1779764722884,37.9,76564.36,0.0,0.9424,7e-05,5.07464]
[1779764723891,37.9,76561.24,0.0,0.94218,7e-05,5.08998]
[1779764729933,37.91,76561.59,0.0,0.94216,7e-05,5.09157]
[1779764733961,37.92,76558.8,0.0,0.94198,7e-05,5.10188]
[1779764735023,37.92,76558.8,0.0,0.94198,7e-05,5.10188]
[1779764735091,37.92,76551.8,0.0,0.94149,7e-05,5.13565]
[1779764735978,37.94,76549.66,0.0,0.94127,7e-05,5.1504]
[1779764739566,37.96,76548.64,0.0,0.94108,7e-05,5.16367]
[1779764741017,37.99,76549.18,0.0,0.941,7e-05,5.16908]
[1779764743509,38.01,76548.59,0.0,0.94084,7e-05,5.17971]
[1779764743522,38.03,76549.97,0.0,0.94083,7e-05,5.1806]
[1779764745043,38.04,76552.27,0.0,0.94094,7e-05,5.17326]
[1779764746594,38.04,76552.27,0.0,0.94094,7e-05,5.17326]
[1779764746648,38.07,76553.74,0.0,0.94094,7e-05,5.17382]
[1779764752092,38.12,76552.64,0.0,0.9406,7e-05,5.19648]
[1779764756120,38.13,76551.16,0.0,0.94044,7e-05,5.20775]
[1779764761155,38.14,76546.27,0.0,0.94007,7e-05,5.23261]
[1779764762162,38.14,76543.02,0.0,0.93984,7e-05,5.24844]
[1779764767197,38.14,76542.2,0.0,0.93976,7e-05,5.25357]
[1779764768205,38.14,76539.69,0.0,0.93958,7e-05,5.26586]
[1779764769212,38.14,76537.72,0.0,0.93943,7e-05,5.27554]
[1779764775255,38.15,76537.37,0.0,0.93939,7e-05,5.27845]
[1779764779283,38.15,76535.49,0.0,0.93924,7e-05,5.2883]
[1779764780290,38.15,76531.97,0.0,0.93899,7e-05,5.30547]
[1779764784318,38.15,76537.8,0.0,0.9394,7e-05,5.27807]
[1779764786332,38.15,76540.26,0.0,0.93957,7e-05,5.26663]
[1779764790360,38.16,76538.18,0.0,0.9394,7e-05,5.27752]
[1779764796402,38.16,76538.13,0.0,0.93943,7e-05,5.27396]
[1779764801437,38.16,76538.04,0.0,0.93941,7e-05,5.27549]
[1779764804641,38.16,76538.82,0.0,0.93946,7e-05,5.27218]
[1779764805527,38.17,76538.82,0.0,0.93945,7e-05,5.27263]
[1779764805592,38.17,76534.98,0.0,0.93918,7e-05,5.29132]
[1779764806493,38.17,76534.98,0.0,0.93918,7e-05,5.29132]
[1779764806552,38.17,76533.55,0.0,0.93907,7e-05,5.2984]
[1779764807479,38.17,76531.98,0.0,0.93895,7e-05,5.30615]
[1779764809457,38.17,76531.01,0.0,0.93888,7e-05,5.311]
[1779764809493,38.17,76532.57,0.0,0.93899,7e-05,5.30364]
[1779764811427,38.17,76531.9,0.0,0.93894,7e-05,5.30704]
[1779764812514,38.19,76527.27,0.0,0.93851,7e-05,5.33604]
[1779764813521,38.19,76524.89,0.0,0.93834,7e-05,5.34767]
[1779764815535,38.19,76523.16,0.0,0.93821,7e-05,5.35624]
[1779764820570,38.19,76523.07,0.0,0.93819,7e-05,5.3571]
[1779764824598,38.19,76521.71,0.0,0.93809,7e-05,5.364]
[1779764829633,38.19,76522.45,0.0,0.93814,7e-05,5.3608]
[1779764832654,38.19,76517.26,0.0,0.93776,7e-05,5.38623]
[1779764833661,38.19,76515.76,0.0,0.93765,7e-05,5.39356]
[1779764838700,38.2,76517.02,0.0,0.93774,7e-05,5.38758]
[1779764844743,38.2,76518.0,0.0,0.9378,7e-05,5.38313]
[1779764849755,38.2,76517.36,0.0,0.93775,7e-05,5.38648]
[1779764853806,38.2,76521.2,0.0,0.93808,7e-05,5.36298]
[1779764854813,38.2,76530.05,0.0,0.93872,7e-05,5.32026]
[1779764855183,38.2,76530.05,0.0,0.93872,7e-05,5.32026]
[1779764855820,38.2,76536.18,0.0,0.93916,7e-05,5.29089]
[1779764856826,38.2,76539.18,0.0,0.93937,7e-05,5.27668]
[1779764857063,38.2,76539.18,0.0,0.93937,7e-05,5.27668]
[1779764857834,38.2,76547.45,0.0,0.93996,7e-05,5.23727]
[1779764858841,38.2,76549.01,0.0,0.94007,7e-05,5.23011]
[1779764863876,38.21,76548.49,0.0,0.94001,7e-05,5.23405]
[1779764868911,38.21,76549.13,0.0,0.94003,7e-05,5.23242]
[1779764871932,38.21,76552.33,0.0,0.94025,7e-05,5.21799]
[1779764874953,38.21,76560.28,0.0,0.94079,7e-05,5.18108]
[1779764875960,38.22,76561.7,0.0,0.94089,7e-05,5.1747]
[1779764881559,38.22,76561.37,0.0,0.94084,7e-05,5.17773]
[1779764881660,38.22,76556.15,0.0,0.94047,7e-05,5.20321]
[1779764887037,38.23,76556.38,0.0,0.94046,7e-05,5.20368]
[1779764889678,38.23,76557.65,0.0,0.94053,7e-05,5.19856]
[1779764895098,38.23,76556.98,0.0,0.94047,7e-05,5.20325]
[1779764900133,38.24,76557.07,0.0,0.94045,7e-05,5.20424]
[1779764906175,38.24,76557.29,0.0,0.94044,7e-05,5.2049]
[1779764911210,38.25,76557.68,0.0,0.9405,7e-05,5.19934]
[1779764918259,38.25,76557.91,0.0,0.94049,7e-05,5.20023]
[1779764923294,38.26,76559.64,0.0,0.94059,7e-05,5.19341]
[1779764928329,38.26,76558.36,0.0,0.94048,7e-05,5.20095]
[1779764929717,38.26,76558.36,0.0,0.94048,7e-05,5.20095]
[1779764929984,38.27,76558.39,0.0,0.94047,7e-05,5.20137]
[1779764930226,38.27,76558.39,0.0,0.94047,7e-05,5.20137]
[1779764934371,38.27,76555.99,0.0,0.94029,7e-05,5.21388]
[1779764939406,38.27,76555.74,0.0,0.94025,7e-05,5.21635]
[1779764944441,38.28,76555.47,0.0,0.94021,7e-05,5.2189]
[1779764945902,38.28,76555.47,0.0,0.94021,7e-05,5.2189]
[1779764946457,38.28,76541.52,0.0,0.93921,7e-05,5.28608]
[1779764947463,38.28,76533.25,0.0,0.93862,7e-05,5.3261]
[1779764948470,38.28,76532.57,0.0,0.93857,7e-05,5.32951]
[1779764950484,38.28,76530.63,0.0,0.93842,7e-05,5.33902]
[1779764951491,38.28,76528.81,0.0,0.93829,7e-05,5.34788]
[1779764955519,38.29,76524.46,0.0,0.93794,7e-05,5.37104]
[1779764957533,38.29,76522.84,0.0,0.93782,7e-05,5.37893]
[1779764961561,38.29,76521.22,0.0,0.93771,7e-05,5.38679]
[1779764965589,38.29,76524.44,0.0,0.93794,7e-05,5.37114]
[1779764966596,38.29,76527.17,0.0,0.93814,7e-05,5.35793]
[1779764971631,38.29,76527.37,0.0,0.93821,7e-05,5.352]
[1779764976666,38.29,76527.01,0.0,0.93818,7e-05,5.35396]
[1779764981701,38.29,76529.85,0.0,0.93838,7e-05,5.34042]
[1779764982708,38.29,76531.76,0.0,0.93852,7e-05,5.33126]
[1779764987743,38.29,76531.89,0.0,0.93852,7e-05,5.33101]
[1779764990764,38.29,76533.22,0.0,0.93861,7e-05,5.32481]
[1779764995800,38.29,76531.92,0.0,0.93851,7e-05,5.33141]
[1779765000838,38.29,76531.94,0.0,0.93851,7e-05,5.33163]
[1779765002852,38.29,76530.11,0.0,0.93838,7e-05,5.34056]
[1779765007887,38.29,76530.58,0.0,0.93841,7e-05,5.33851]
[1779765010908,38.29,76533.78,0.0,0.93864,7e-05,5.32323]
[1779765016950,38.29,76534.44,0.0,0.93868,7e-05,5.32047]
[1779765018964,38.3,76535.98,0.0,0.93879,7e-05,5.3132]
[1779765020978,38.3,76537.52,0.0,0.9389,7e-05,5.30596]
[1779765022992,38.3,76538.84,0.0,0.93899,7e-05,5.2998]
[1779765027020,38.3,76540.27,0.0,0.93908,7e-05,5.29337]
[1779765027772,38.3,76540.27,0.0,0.93908,7e-05,5.29337]
[1779765027829,38.3,76540.27,0.0,0.93908,7e-05,5.29337]
[1779765028027,38.3,76543.98,0.0,0.93935,7e-05,5.27569]
[1779765029034,38.3,76546.66,0.0,0.93954,7e-05,5.263]
[1779765030934,38.3,76546.66,0.0,0.93954,7e-05,5.263]
[1779765031381,38.3,76546.34,0.0,0.93956,7e-05,5.25972]
[1779765031393,38.3,76547.98,0.0,0.93968,7e-05,5.25188]
[1779765037090,38.3,76548.66,0.0,0.93971,7e-05,5.24974]
[1779765042125,38.31,76548.02,0.0,0.93965,7e-05,5.25372]
[1779765043132,38.31,76542.68,0.0,0.93927,7e-05,5.27946]
[1779765044751,38.31,76542.68,0.0,0.93927,7e-05,5.27946]
[1779765045225,38.31,76541.66,0.0,0.93919,7e-05,5.28463]
[1779765046153,38.31,76546.42,0.0,0.93953,7e-05,5.26197]
[1779765048121,38.31,76546.84,0.0,0.93956,7e-05,5.26013]
[1779765048337,38.31,76548.62,0.0,0.93968,7e-05,5.2518]
[1779765049178,38.31,76552.65,0.0,0.93996,7e-05,5.23276]
[1779765055008,38.31,76552.92,0.0,0.93997,7e-05,5.23235]
[1779765061258,38.32,76558.05,0.0,0.94031,7e-05,5.20967]
[1779765062265,38.32,76560.33,0.0,0.94046,7e-05,5.19909]
[1779765063272,38.32,76562.42,0.0,0.94061,7e-05,5.18944]
[1779765065767,38.32,76562.49,0.0,0.94061,7e-05,5.18939]
[1779765066293,38.32,76564.73,0.0,0.94076,7e-05,5.17934]
[1779765067300,38.32,76566.36,0.0,0.94087,7e-05,5.17191]
[1779765068307,38.32,76576.86,0.0,0.94159,7e-05,5.12266]
[1779765069314,38.32,76578.28,0.0,0.94169,7e-05,5.11637]
[1779765071327,38.33,76574.35,0.0,0.9414,7e-05,5.13566]
[1779765072335,38.33,76572.39,0.0,0.94126,7e-05,5.14527]
[1779765077370,38.33,76574.13,0.0,0.94136,7e-05,5.13883]
[1779765082405,38.34,76574.01,0.0,0.94132,7e-05,5.14121]
[1779765084419,38.34,76577.67,0.0,0.94156,7e-05,5.12471]
[1779765086433,38.34,76566.33,0.0,0.94076,7e-05,5.17902]
[1779765087440,38.34,76560.89,0.0,0.94038,7e-05,5.20512]
[1779765092477,38.35,76560.76,0.0,0.9404,7e-05,5.20193]
[1779765094491,38.35,76566.74,0.0,0.94081,7e-05,5.17413]
[1779765095498,38.35,76569.26,0.0,0.94098,7e-05,5.16252]
[1779765099526,38.36,76571.88,0.0,0.94115,7e-05,5.15145]
[1779765101539,38.36,76570.55,0.0,0.94105,7e-05,5.1584]
[1779765102547,38.36,76569.13,0.0,0.94094,7e-05,5.16543]
[1779765107582,38.36,76568.97,0.0,0.94091,7e-05,5.16771]
[1779765112617,38.37,76569.43,0.0,0.94092,7e-05,5.16701]
[1779765118659,38.37,76569.27,0.0,0.94088,7e-05,5.1695]
[1779765123694,38.38,76568.87,0.0,0.94083,7e-05,5.17279]
[1779765128729,38.38,76568.66,0.0,0.9408,7e-05,5.17513]
[1779765131750,38.38,76574.2,0.0,0.94118,7e-05,5.14977]
[1779765132757,38.38,76575.62,0.0,0.94127,7e-05,5.14334]
[1779765135778,38.39,76573.58,0.0,0.94111,7e-05,5.1539]
[1779765136785,38.39,76566.39,0.0,0.94061,7e-05,5.1882]
[1779765138800,38.39,76565.48,0.0,0.94053,7e-05,5.19333]
[1779765139807,38.39,76563.53,0.0,0.94039,7e-05,5.20257]
[1779765140814,38.39,76560.18,0.0,0.94015,7e-05,5.21895]
[1779765145850,38.4,76561.36,0.0,0.94022,7e-05,5.21438]
[1779765151893,38.4,76559.28,0.0,0.94011,7e-05,5.2204]
[1779765152900,38.4,76557.02,0.0,0.93994,7e-05,5.23135]
[1779765153912,38.4,76555.5,0.0,0.93984,7e-05,5.23859]
[1779765154917,38.4,76553.84,0.0,0.93971,7e-05,5.24685]
[1779765158945,38.4,76555.88,0.0,0.93985,7e-05,5.23779]
[1779765163980,38.41,76554.24,0.0,0.93972,7e-05,5.24648]
[1779765170028,38.41,76555.45,0.0,0.93979,7e-05,5.24166]
[1779765170763,38.41,76555.45,0.0,0.93979,7e-05,5.24166]
[1779765171035,38.41,76553.05,0.0,0.93962,7e-05,5.25326]
[1779765172047,38.41,76551.17,0.0,0.93948,7e-05,5.26238]
[1779765177081,38.41,76550.18,0.0,0.9394,7e-05,5.26776]
[1779765178639,38.41,76550.17,0.0,0.9394,7e-05,5.26794]
[1779765179484,38.41,76550.77,0.0,0.93944,7e-05,5.2652]
[1779765179555,38.41,76550.77,0.0,0.93944,7e-05,5.2652]
[1779765179607,38.41,76550.77,0.0,0.93944,7e-05,5.2652]
[1779765179659,38.41,76550.77,0.0,0.93944,7e-05,5.2652]
[1779765179719,38.41,76550.77,0.0,0.93944,7e-05,5.2652]
[1779765180103,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765180703,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765180716,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765180825,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765180858,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765180967,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765181084,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765181136,38.41,76550.26,0.0,0.9394,7e-05,5.26777]
[1779765181218,38.41,76552.82,0.0,0.93958,7e-05,5.25569]
[1779765181342,38.41,76552.82,0.0,0.93958,7e-05,5.25569]
[1779765181713,38.41,76552.82,0.0,0.93958,7e-05,5.25569]
[1779765183393,38.41,76553.35,0.0,0.93962,7e-05,5.25331]
[1779765183486,38.41,76553.35,0.0,0.93962,7e-05,5.25331]
[1779765183505,38.41,76553.35,0.0,0.93962,7e-05,5.25331]
[1779765183572,38.41,76553.35,0.0,0.93962,7e-05,5.25331]
[1779765185551,38.42,76553.38,0.0,0.93961,7e-05,5.25363]
[1779765185577,38.42,76553.38,0.0,0.93961,7e-05,5.25363]
[1779765185723,38.42,76553.38,0.0,0.93961,7e-05,5.25363]
[1779765185756,38.42,76553.38,0.0,0.93961,7e-05,5.25363]
[1779765185872,38.42,76553.38,0.0,0.93961,7e-05,5.25363]
[1779765185911,38.42,76553.38,0.0,0.93961,7e-05,5.25363]
[1779765185970,38.42,76553.38,0.0,0.93961,7e-05,5.25363]
[1779765186145,38.42,76553.89,0.0,0.93965,7e-05,5.25135]
[1779765187282,38.42,76553.39,0.0,0.93961,7e-05,5.2539]
[1779765187334,38.42,76553.39,0.0,0.93961,7e-05,5.2539]
[1779765189466,38.42,76553.47,0.0,0.93961,7e-05,5.25382]
[1779765189587,38.42,76553.47,0.0,0.93961,7e-05,5.25382]
[1779765189637,38.42,76553.47,0.0,0.93961,7e-05,5.25382]
[1779765193267,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765193319,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765193381,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765193433,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765193470,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765193551,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765193601,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765195468,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765195582,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765195631,38.42,76554.77,0.0,0.93969,7e-05,5.24826]
[1779765195683,38.42,76554.77,0.0,0.93969,7e-05,5.24859]
[1779765201251,38.42,76554.63,0.0,0.93967,7e-05,5.25022]
[1779765203516,38.42,76553.84,0.0,0.93961,7e-05,5.25415]
[1779765203568,38.42,76553.84,0.0,0.93961,7e-05,5.25415]
[1779765203656,38.42,76553.84,0.0,0.93961,7e-05,5.25415]
[1779765203708,38.42,76553.84,0.0,0.93961,7e-05,5.25415]
[1779765203719,38.42,76553.84,0.0,0.93961,7e-05,5.25415]
[1779765203837,38.42,76553.84,0.0,0.93961,7e-05,5.25415]
[1779765203964,38.42,76553.84,0.0,0.93961,7e-05,5.25415]
[1779765204289,38.42,76552.67,0.0,0.93952,7e-05,5.26002]
[1779765204300,38.42,76552.67,0.0,0.93952,7e-05,5.26002]
[1779765204335,38.42,76552.67,0.0,0.93952,7e-05,5.26002]
[1779765204475,38.42,76552.67,0.0,0.93952,7e-05,5.26002]
[1779765205278,38.43,76552.44,0.0,0.9395,7e-05,5.26126]
[1779765207471,38.43,76553.26,0.0,0.93956,7e-05,5.2575]
[1779765207582,38.43,76553.26,0.0,0.93956,7e-05,5.2575]
[1779765207634,38.43,76553.26,0.0,0.93956,7e-05,5.2575]
[1779765209467,38.43,76552.73,0.0,0.93952,7e-05,5.26017]
[1779765209582,38.43,76552.73,0.0,0.93952,7e-05,5.26017]
[1779765209634,38.43,76552.73,0.0,0.93952,7e-05,5.26017]
[1779765209716,38.43,76552.73,0.0,0.93952,7e-05,5.26017]
[1779765209746,38.43,76552.73,0.0,0.93952,7e-05,5.26017]
[1779765209787,38.43,76552.73,0.0,0.93952,7e-05,5.26017]
[1779765212722,38.43,76553.64,0.0,0.93963,7e-05,5.25128]
[1779765212735,38.43,76553.64,0.0,0.93963,7e-05,5.25128]
[1779765212837,38.43,76553.64,0.0,0.93963,7e-05,5.25128]
[1779765212888,38.43,76553.64,0.0,0.93963,7e-05,5.25128]
[1779765212978,38.43,76553.64,0.0,0.93963,7e-05,5.25128]
[1779765213037,38.43,76553.39,0.0,0.9396,7e-05,5.25278]
[1779765213466,38.43,76553.39,0.0,0.9396,7e-05,5.25278]
[1779765213579,38.43,76553.39,0.0,0.9396,7e-05,5.25278]
[1779765213632,38.43,76553.39,0.0,0.9396,7e-05,5.25278]
[1779765219379,38.43,76553.51,0.0,0.9396,7e-05,5.25316]
[1779765220605,38.43,76553.51,0.0,0.9396,7e-05,5.25316]
[1779765220720,38.43,76553.51,0.0,0.9396,7e-05,5.25316]
[1779765220771,38.43,76553.51,0.0,0.9396,7e-05,5.25316]
[1779765220966,38.43,76553.51,0.0,0.9396,7e-05,5.25316]
[1779765221099,38.43,76553.51,0.0,0.9396,7e-05,5.25316]
[1779765221150,38.43,76553.51,0.0,0.9396,7e-05,5.25316]
[1779765223466,38.43,76553.56,0.0,0.9396,7e-05,5.25323]
[1779765223577,38.43,76553.56,0.0,0.9396,7e-05,5.25323]
[1779765223628,38.43,76553.56,0.0,0.9396,7e-05,5.25323]
[1779765225468,38.43,76553.52,0.0,0.93959,7e-05,5.25374]
[1779765225564,38.43,76553.52,0.0,0.93959,7e-05,5.25374]
[1779765225627,38.43,76553.52,0.0,0.93959,7e-05,5.25374]
[1779765226563,38.43,76553.3,0.0,0.93957,7e-05,5.2551]
[1779765226679,38.43,76553.3,0.0,0.93957,7e-05,5.2551]
[1779765226738,38.43,76553.3,0.0,0.93957,7e-05,5.2551]
[1779765226968,38.43,76553.3,0.0,0.93957,7e-05,5.2551]
[1779765226996,38.43,76553.3,0.0,0.93957,7e-05,5.2551]
[1779765227048,38.43,76553.3,0.0,0.93957,7e-05,5.2551]
[1779765227070,38.44,76543.67,0.0,0.93888,7e-05,5.30134]
[1779765228446,38.44,76531.08,0.0,0.93797,7e-05,5.36192]
[1779765229453,38.44,76526.3,0.0,0.93762,7e-05,5.38498]
[1779765231467,38.44,76522.53,0.0,0.93734,7e-05,5.4036]
[1779765232941,38.44,76522.53,0.0,0.93734,7e-05,5.4036]
[1779765232972,38.44,76522.53,0.0,0.93734,7e-05,5.4036]
[1779765232986,38.44,76522.53,0.0,0.93734,7e-05,5.4036]
[1779765233180,38.44,76522.53,0.0,0.93734,7e-05,5.4036]
[1779765233212,38.44,76522.53,0.0,0.93734,7e-05,5.4036]
[1779765233225,38.44,76522.53,0.0,0.93734,7e-05,5.4036]
[1779765233192,38.44,76519.84,0.0,0.93713,7e-05,5.41742]
[1779765236428,38.44,76518.19,0.0,0.937,7e-05,5.42617]
[1779765236716,38.44,76518.19,0.0,0.937,7e-05,5.42617]
[1779765238520,38.44,76514.15,0.0,0.93669,7e-05,5.44689]
[1779765240534,38.45,76509.77,0.0,0.93636,7e-05,5.46887]
[1779765243083,38.45,76510.69,0.0,0.93642,7e-05,5.46469]
[1779765243127,38.45,76510.69,0.0,0.93642,7e-05,5.46469]
[1779765243135,38.45,76510.69,0.0,0.93642,7e-05,5.46469]
[1779765243222,38.45,76510.69,0.0,0.93642,7e-05,5.46469]
[1779765243228,38.45,76510.6,0.0,0.93639,7e-05,5.46636]
[1779765244562,38.45,76507.46,0.0,0.93615,7e-05,5.48229]
[1779765247590,38.46,76499.89,0.0,0.93556,7e-05,5.52107]
[1779765249604,38.46,76500.54,0.0,0.9356,7e-05,5.51892]
[1779765252625,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253478,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253491,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253499,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253613,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253722,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253733,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253878,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253937,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765253969,38.47,76504.56,0.0,0.93587,7e-05,5.50083]
[1779765254039,38.47,76505.93,0.0,0.93596,7e-05,5.49524]
[1779765260681,38.48,76502.85,0.0,0.93568,7e-05,5.5135]
[1779765261895,38.48,76502.85,0.0,0.93568,7e-05,5.5135]
[1779765261939,38.48,76502.85,0.0,0.93568,7e-05,5.5135]
[1779765261969,38.48,76502.85,0.0,0.93568,7e-05,5.5135]
[1779765262009,38.48,76502.85,0.0,0.93568,7e-05,5.5135]
[1779765262047,38.48,76502.85,0.0,0.93568,7e-05,5.5135]
[1779765262216,38.48,76502.85,0.0,0.93568,7e-05,5.5135]
[1779765262100,38.48,76503.98,0.0,0.93575,7e-05,5.50902]
[1779765268737,38.49,76504.57,0.0,0.93574,7e-05,5.50929]
[1779765271758,38.5,76502.34,0.0,0.93561,7e-05,5.51652]
[1779765272765,38.5,76499.29,0.0,0.93537,7e-05,5.53196]
[1779765274484,38.5,76496.79,0.0,0.93518,7e-05,5.54471]
[1779765274599,38.5,76496.79,0.0,0.93518,7e-05,5.54471]
[1779765274609,38.5,76496.79,0.0,0.93518,7e-05,5.54471]
[1779765274720,38.5,76496.79,0.0,0.93518,7e-05,5.54471]
[1779765274727,38.5,76496.79,0.0,0.93518,7e-05,5.54471]
[1779765274758,38.5,76496.79,0.0,0.93518,7e-05,5.54471]
[1779765274973,38.5,76496.79,0.0,0.93518,7e-05,5.54471]
[1779765275031,38.5,76493.82,0.0,0.93494,8e-05,5.5602]
[1779765283843,38.51,76494.99,0.0,0.93498,8e-05,5.55794]
[1779765287471,38.52,76495.21,0.0,0.93497,8e-05,5.55815]
[1779765287525,38.52,76495.21,0.0,0.93497,8e-05,5.55815]
[1779765287533,38.52,76495.21,0.0,0.93497,8e-05,5.55815]
[1779765287584,38.52,76495.21,0.0,0.93497,8e-05,5.55815]
[1779765287719,38.52,76495.21,0.0,0.93497,8e-05,5.55815]
[1779765287871,38.52,76495.44,0.0,0.93499,8e-05,5.55745]
[1779765292906,38.53,76494.82,0.0,0.93491,8e-05,5.56262]
[1779765297940,38.53,76495.32,0.0,0.93491,8e-05,5.56227]
[1779765300835,38.54,76494.94,0.0,0.93487,8e-05,5.56498]
[1779765300884,38.54,76494.94,0.0,0.93487,8e-05,5.56498]
[1779765300969,38.54,76494.94,0.0,0.93487,8e-05,5.56498]
[1779765301013,38.54,76494.94,0.0,0.93487,8e-05,5.56498]
[1779765301053,38.54,76494.94,0.0,0.93487,8e-05,5.56498]
[1779765301224,38.54,76494.94,0.0,0.93487,8e-05,5.56498]
[1779765301301,38.54,76494.99,0.0,0.93486,8e-05,5.56557]
[1779765302976,38.54,76487.42,0.0,0.93428,8e-05,5.60365]
[1779765305997,38.54,76490.32,0.0,0.93448,8e-05,5.59039]
[1779765307004,38.54,76497.34,0.0,0.93501,8e-05,5.55626]
[1779765307435,38.54,76497.34,0.0,0.93501,8e-05,5.55626]
[1779765307473,38.54,76497.34,0.0,0.93501,8e-05,5.55626]
[1779765307487,38.54,76497.34,0.0,0.93501,8e-05,5.55626]
[1779765307551,38.54,76497.34,0.0,0.93501,8e-05,5.55626]
[1779765307610,38.54,76497.34,0.0,0.93501,8e-05,5.55626]
[1779765307718,38.54,76497.34,0.0,0.93501,8e-05,5.55626]
[1779765308014,38.55,76499.83,0.0,0.93519,7e-05,5.54448]
[1779765315062,38.56,76500.4,0.0,0.93518,7e-05,5.54484]
[1779765316069,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765316820,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765316848,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765316869,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765316969,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765317096,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765317219,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765317297,38.56,76506.2,0.0,0.93561,7e-05,5.51691]
[1779765317320,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317390,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317471,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317508,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317623,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317629,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317723,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317835,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765317975,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765318103,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765318218,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765318229,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765318323,38.56,76506.89,0.0,0.93565,7e-05,5.51403]
[1779765318317,38.56,76507.15,0.0,0.93566,7e-05,5.51326]
[1779765318375,38.56,76507.15,0.0,0.93566,7e-05,5.51326]
[1779765318472,38.56,76507.15,0.0,0.93566,7e-05,5.51326]
[1779765318583,38.56,76507.15,0.0,0.93566,7e-05,5.51326]
[1779765318635,38.56,76507.15,0.0,0.93566,7e-05,5.51326]
[1779765319090,38.56,76507.11,0.0,0.93565,7e-05,5.51395]
[1779765321066,38.56,76507.74,0.0,0.93569,7e-05,5.51138]
[1779765321181,38.56,76507.74,0.0,0.93569,7e-05,5.51138]
[1779765321218,38.56,76507.74,0.0,0.93569,7e-05,5.51138]
[1779765321310,38.56,76507.74,0.0,0.93569,7e-05,5.51138]
[1779765321282,38.56,76509.44,0.0,0.93581,7e-05,5.50359]
[1779765321416,38.56,76509.44,0.0,0.93581,7e-05,5.50359]
[1779765324373,38.57,76509.59,0.0,0.9358,7e-05,5.50442]
[1779765324468,38.57,76509.59,0.0,0.9358,7e-05,5.50442]
[1779765324486,38.57,76509.59,0.0,0.9358,7e-05,5.50442]
[1779765324626,38.57,76509.59,0.0,0.9358,7e-05,5.50442]
[1779765324725,38.57,76509.59,0.0,0.9358,7e-05,5.50442]
[1779765326140,38.57,76509.54,0.0,0.93578,7e-05,5.50571]
[1779765326477,38.57,76509.54,0.0,0.93578,7e-05,5.50571]
[1779765328153,38.58,76512.22,0.0,0.93596,7e-05,5.49369]
[1779765329160,38.58,76515.01,0.0,0.93616,7e-05,5.48065]
[1779765332366,38.58,76515.62,0.0,0.93623,7e-05,5.47416]
[1779765332379,38.58,76515.62,0.0,0.93623,7e-05,5.47416]
[1779765332418,38.58,76515.62,0.0,0.93623,7e-05,5.47416]
[1779765332968,38.58,76515.62,0.0,0.93623,7e-05,5.47416]
[1779765333188,38.58,76515.46,0.0,0.93622,7e-05,5.47503]
[1779765338223,38.58,76515.87,0.0,0.93624,7e-05,5.47352]
[1779765341244,38.59,76510.08,0.0,0.93581,7e-05,5.50199]
[1779765346279,38.59,76509.47,0.0,0.93576,7e-05,5.50522]
[1779765351314,38.59,76510.47,0.0,0.93583,7e-05,5.50065]
[1779765354821,38.59,76509.97,0.0,0.93579,7e-05,5.5033]
[1779765362392,38.59,76511.67,0.0,0.93591,7e-05,5.49569]
[1779765368435,38.59,76511.78,0.0,0.93591,7e-05,5.4957]
[1779765369443,38.59,76517.36,0.0,0.93632,7e-05,5.46865]
[1779765372462,38.59,76519.29,0.0,0.93646,7e-05,5.45907]
[1779765377499,38.59,76520.16,0.0,0.93654,7e-05,5.45406]
[1779765378807,38.59,76520.16,0.0,0.93654,7e-05,5.45406]
[1779765379513,38.59,76523.37,0.0,0.93678,7e-05,5.4382]
[1779765384549,38.59,76523.87,0.0,0.93683,7e-05,5.43516]
[1779765389584,38.58,76522.91,0.0,0.93676,7e-05,5.43923]
[1779765390591,38.58,76525.1,0.0,0.93693,7e-05,5.4285]
[1779765392605,38.58,76527.56,0.0,0.93716,7e-05,5.4112]
[1779765395626,38.58,76531.97,0.0,0.93749,7e-05,5.38971]
[1779765396633,38.58,76534.08,0.0,0.93764,7e-05,5.37951]
[1779765399643,38.58,76533.94,0.0,0.93763,7e-05,5.38013]
[1779765399651,38.58,76533.94,0.0,0.93763,7e-05,5.38013]
[1779765399715,38.58,76533.94,0.0,0.93763,7e-05,5.38013]
[1779765399725,38.58,76533.94,0.0,0.93763,7e-05,5.38013]
[1779765400000,38.58,76533.94,0.0,0.93763,7e-05,5.38013]
[1779765400092,38.58,76527.8,0.0,0.93719,7e-05,5.40965]
[1779765400969,38.58,76527.8,0.0,0.93719,7e-05,5.40965]
[1779765402676,38.58,76520.88,0.0,0.93668,7e-05,5.44298]
[1779765408256,38.58,76520.8,0.0,0.93668,7e-05,5.44289]
[1779765409737,38.58,76518.1,0.0,0.93649,7e-05,5.45562]
[1779765414772,38.58,76516.52,0.0,0.93638,7e-05,5.46262]
[1779765419808,38.57,76516.11,0.0,0.93637,7e-05,5.46388]
[1779765424843,38.57,76516.34,0.0,0.93639,7e-05,5.46205]
[1779765429878,38.57,76516.46,0.0,0.93641,7e-05,5.46071]
[1779765434913,38.57,76518.59,0.0,0.93658,7e-05,5.44962]
[1779765435920,38.57,76523.39,0.0,0.93694,7e-05,5.42622]
[1779765440955,38.57,76522.67,0.0,0.93689,7e-05,5.4292]
[1779765445991,38.56,76523.56,0.0,0.93696,7e-05,5.42442]
[1779765449013,38.56,76521.61,0.0,0.93682,7e-05,5.43359]
[1779765451027,38.56,76517.73,0.0,0.9366,7e-05,5.447]
[1779765456062,38.56,76518.51,0.0,0.93666,7e-05,5.44261]
[1779765461097,38.56,76517.11,0.0,0.93657,7e-05,5.44883]
[1779765466133,38.56,76517.21,0.0,0.93659,7e-05,5.44762]
[1779765471168,38.55,76516.98,0.0,0.93658,7e-05,5.44809]
[1779765472175,38.55,76518.76,0.0,0.93671,7e-05,5.43932]
[1779765477210,38.55,76519.18,0.0,0.93675,7e-05,5.43674]
[1779765483252,38.55,76518.95,0.0,0.93674,7e-05,5.43726]
[1779765492316,38.55,76518.82,0.0,0.93675,7e-05,5.43709]
[1779765498358,38.55,76518.93,0.0,0.93676,7e-05,5.43609]
[1779765503392,38.55,76519.19,0.0,0.93678,7e-05,5.43447]
[1779765508428,38.55,76520.34,0.0,0.93687,7e-05,5.42861]
[1779765511449,38.54,76519.0,0.0,0.93683,7e-05,5.42974]
[1779765516488,38.54,76519.4,0.0,0.93686,7e-05,5.42755]
[1779765521531,38.54,76517.18,0.0,0.93671,7e-05,5.43804]
[1779765522537,38.54,76515.51,0.0,0.93658,7e-05,5.44608]
[1779765523544,38.54,76508.95,0.0,0.9361,7e-05,5.47799]
[1779765524551,38.54,76506.14,0.0,0.93589,7e-05,5.49147]
[1779765526565,38.54,76503.69,0.0,0.93571,7e-05,5.50373]
[1779765531601,38.54,76502.15,0.0,0.93558,7e-05,5.51185]
[1779765532608,38.55,76499.89,0.0,0.93541,7e-05,5.52302]
[1779765533850,38.55,76499.89,0.0,0.93541,7e-05,5.52302]
[1779765536636,38.55,76502.46,0.0,0.9356,7e-05,5.51082]
[1779765541672,38.55,76508.8,0.0,0.93604,7e-05,5.48188]
[1779765546711,38.56,76507.93,0.0,0.93593,7e-05,5.48924]
[1779765548725,38.57,76502.73,0.0,0.93552,7e-05,5.51584]
[1779765554767,38.58,76502.59,0.0,0.93546,7e-05,5.51989]
[1779765559802,38.58,76502.68,0.0,0.93543,7e-05,5.52223]
[1779765564838,38.59,76503.4,0.0,0.93544,7e-05,5.52145]
[1779765569873,38.6,76503.2,0.0,0.93538,7e-05,5.52516]
[1779765571887,38.61,76501.77,0.0,0.93532,7e-05,5.52799]
[1779765575914,38.61,76503.45,0.0,0.93541,7e-05,5.52194]
[1779765580950,38.62,76502.91,0.0,0.93533,7e-05,5.52728]
[1779765585985,38.63,76502.96,0.0,0.93529,7e-05,5.5297]
[1779765586992,38.63,76498.43,0.0,0.93494,8e-05,5.5524]
[1779765588004,38.63,76495.09,0.0,0.93469,8e-05,5.56926]
[1779765592030,38.64,76485.54,0.0,0.93394,8e-05,5.61803]
[1779765593037,38.64,76483.61,0.0,0.93378,8e-05,5.62791]
[1779765598072,38.64,76485.55,0.0,0.93391,8e-05,5.62004]
[1779765599269,38.64,76485.55,0.0,0.93391,8e-05,5.62004]
[1779765601155,38.65,76484.14,0.0,0.93379,8e-05,5.62769]
[1779765603522,38.65,76483.69,0.0,0.93374,8e-05,5.63057]
[1779765603545,38.65,76487.42,0.0,0.93402,8e-05,5.61286]
[1779765604117,38.65,76483.83,0.0,0.93374,8e-05,5.63056]
[1779765605524,38.65,76483.83,0.0,0.93374,8e-05,5.63056]
[1779765606131,38.65,76485.69,0.0,0.93388,8e-05,5.62203]
[1779765607138,38.65,76492.7,0.0,0.9344,8e-05,5.58786]
[1779765608145,38.65,76496.5,0.0,0.93468,8e-05,5.56955]
[1779765610159,38.66,76499.29,0.0,0.93488,8e-05,5.55669]
[1779765611166,38.66,76510.87,0.0,0.93574,7e-05,5.50057]
[1779765612173,38.66,76515.21,0.0,0.93606,7e-05,5.47943]
[1779765613180,38.66,76515.38,0.0,0.93607,7e-05,5.47866]
[1779765618215,38.66,76520.96,0.0,0.93648,7e-05,5.45206]
[1779765619222,38.66,76523.5,0.0,0.93667,7e-05,5.43955]
[1779765620229,38.66,76521.96,0.0,0.93656,7e-05,5.44684]
[1779765625149,38.66,76521.86,0.0,0.93656,7e-05,5.44687]
[1779765625584,38.65,76526.88,0.0,0.93693,7e-05,5.42213]
[1779765631306,38.65,76524.98,0.0,0.93685,7e-05,5.42555]
[1779765637348,38.65,76523.89,0.0,0.93679,7e-05,5.42993]
[1779765640369,38.65,76520.7,0.0,0.93656,7e-05,5.44499]
[1779765641376,38.65,76518.12,0.0,0.93637,7e-05,5.45734]
[1779765644397,38.65,76516.34,0.0,0.93625,7e-05,5.46545]
[1779765649436,38.64,76517.31,0.0,0.93633,7e-05,5.45983]
[1779765650443,38.64,76520.45,0.0,0.93657,7e-05,5.44443]
[1779765653465,38.64,76525.97,0.0,0.93698,7e-05,5.41727]
[1779765654472,38.64,76531.93,0.0,0.93742,7e-05,5.38841]
[1779765656486,38.64,76533.46,0.0,0.93753,7e-05,5.38092]
[1779765661520,38.64,76533.65,0.0,0.93755,7e-05,5.37969]
[1779765663535,38.64,76535.33,0.0,0.93767,7e-05,5.3715]
[1779765665549,38.64,76533.05,0.0,0.93751,7e-05,5.38236]
[1779765667563,38.64,76524.73,0.0,0.9369,7e-05,5.42234]
[1779765668570,38.64,76520.54,0.0,0.9366,7e-05,5.44248]
[1779765673605,38.64,76520.24,0.0,0.93659,7e-05,5.44309]
[1779765678653,38.63,76519.8,0.0,0.93657,7e-05,5.44441]
[1779765683688,38.63,76518.63,0.0,0.93649,7e-05,5.44925]
[1779765689730,38.63,76518.98,0.0,0.93653,7e-05,5.44649]
[1779765694765,38.63,76518.79,0.0,0.93659,7e-05,5.44135]
[1779765699800,38.62,76515.31,0.0,0.93634,7e-05,5.45739]
[1779765700807,38.62,76509.78,0.0,0.93594,7e-05,5.48408]
[1779765701814,38.62,76507.27,0.0,0.93575,7e-05,5.49606]
[1779765706859,38.62,76508.15,0.0,0.93582,7e-05,5.49173]
[1779765711911,38.62,76508.13,0.0,0.93581,7e-05,5.49215]
[1779765713147,38.62,76508.13,0.0,0.93581,7e-05,5.49215]
[1779765714662,38.62,76511.45,0.0,0.93606,7e-05,5.4762]
[1779765714932,38.62,76513.53,0.0,0.93621,7e-05,5.46609]
[1779765715939,38.62,76516.45,0.0,0.93642,7e-05,5.45201]
[1779765718639,38.62,76515.46,0.0,0.93635,7e-05,5.45663]
[1779765723995,38.62,76512.72,0.0,0.93617,7e-05,5.46851]
[1779765727263,38.62,76512.99,0.0,0.9362,7e-05,5.46675]
[1779765729338,38.62,76514.91,0.0,0.93635,7e-05,5.45699]
[1779765739102,38.61,76515.11,0.0,0.93638,7e-05,5.45461]
[1779765742124,38.61,76524.14,0.0,0.93704,7e-05,5.41121]
[1779765743131,38.61,76525.88,0.0,0.93717,7e-05,5.40267]
[1779765746152,38.61,76529.37,0.0,0.93743,7e-05,5.38548]
[1779765748166,38.61,76533.92,0.0,0.93777,7e-05,5.36341]
[1779765749173,38.61,76535.87,0.0,0.93791,7e-05,5.35399]
[1779765750180,38.61,76538.03,0.0,0.93807,7e-05,5.34358]
[1779765752194,38.61,76536.71,0.0,0.93802,7e-05,5.3447]
[1779765753201,38.61,76525.92,0.0,0.93724,7e-05,5.3966]
[1779765754209,38.61,76514.79,0.0,0.93642,7e-05,5.45035]
[1779765755215,38.61,76518.58,0.0,0.93671,7e-05,5.43179]
[1779765756222,38.61,76521.26,0.0,0.93691,7e-05,5.41865]
[1779765761257,38.61,76521.6,0.0,0.93694,7e-05,5.41632]
[1779765766292,38.6,76520.11,0.0,0.93684,7e-05,5.42287]
[1779765771327,38.6,76519.6,0.0,0.93681,7e-05,5.42463]
[1779765773341,38.6,76516.67,0.0,0.9366,7e-05,5.43856]
[1779765777369,38.6,76514.82,0.0,0.93648,7e-05,5.44691]
[1779765778376,38.6,76511.48,0.0,0.93623,7e-05,5.46297]
[1779765783411,38.6,76510.71,0.0,0.93619,7e-05,5.46578]
[1779765788446,38.59,76511.53,0.0,0.93626,7e-05,5.46078]
[1779765790460,38.59,76508.33,0.0,0.93603,7e-05,5.47593]
[1779765791467,38.59,76503.68,0.0,0.93569,7e-05,5.49838]
[1779765794488,38.59,76503.5,0.0,0.93568,7e-05,5.49911]
[1779765799523,38.59,76504.85,0.0,0.93578,7e-05,5.49272]
[1779765804558,38.59,76504.55,0.0,0.93575,7e-05,5.4943]
[1779765805565,38.59,76510.61,0.0,0.9362,7e-05,5.46481]
[1779765808586,38.59,76508.17,0.0,0.93602,7e-05,5.47686]
[1779765811611,38.59,76512.43,0.0,0.93639,7e-05,5.45072]
[1779765812615,38.59,76516.2,0.0,0.93667,7e-05,5.4322]
[1779765818657,38.59,76516.4,0.0,0.93671,7e-05,5.43003]
[1779765823692,38.58,76515.37,0.0,0.93665,7e-05,5.43402]
[1779765825706,38.58,76512.6,0.0,0.93645,7e-05,5.44706]
[1779765830741,38.58,76512.54,0.0,0.93646,7e-05,5.44625]
[1779765838797,38.57,76512.23,0.0,0.93646,7e-05,5.44605]
[1779765843832,38.57,76500.42,0.0,0.9356,7e-05,5.50256]
[1779765844839,38.57,76500.27,0.0,0.93559,7e-05,5.50331]
[1779765849874,38.57,76500.06,0.0,0.93557,7e-05,5.50441]
[1779765854908,38.57,76499.65,0.0,0.93554,7e-05,5.50648]
[1779765860951,38.57,76499.75,0.0,0.93555,7e-05,5.50606]
[1779765865986,38.57,76501.26,0.0,0.93566,7e-05,5.49876]
[1779765871021,38.57,76501.24,0.0,0.93571,7e-05,5.49374]
[1779765872028,38.57,76504.22,0.0,0.93593,7e-05,5.47922]
[1779765873035,38.57,76507.18,0.0,0.93615,7e-05,5.46486]
[1779765874041,38.57,76509.04,0.0,0.93629,7e-05,5.45589]
[1779765879076,38.57,76509.08,0.0,0.93628,7e-05,5.45616]
[1779765884111,38.57,76509.55,0.0,0.93632,7e-05,5.45373]
[1779765889147,38.57,76509.11,0.0,0.9363,7e-05,5.4548]
[1779765896198,38.57,76509.14,0.0,0.93633,7e-05,5.45319]
[1779765898213,38.56,76504.25,0.0,0.93597,7e-05,5.47658]
[1779765899220,38.56,76501.2,0.0,0.93575,7e-05,5.49121]
[1779765901234,38.56,76498.71,0.0,0.93557,7e-05,5.50284]
[1779765902241,38.56,76497.07,0.0,0.93545,7e-05,5.51058]
[1779765907276,38.56,76496.59,0.0,0.93542,7e-05,5.51242]
[1779765909290,38.56,76494.61,0.0,0.93527,8e-05,5.52217]
[1779765910296,38.56,76487.7,0.0,0.93475,8e-05,5.55609]
[1779765911606,38.56,76487.7,0.0,0.93475,8e-05,5.55609]
[1779765912311,38.56,76484.82,0.0,0.93454,8e-05,5.57018]
[1779765914243,38.56,76483.77,0.0,0.93446,8e-05,5.57529]
[1779765914471,38.56,76483.77,0.0,0.93446,8e-05,5.57529]
[1779765920367,38.57,76483.55,0.0,0.9344,8e-05,5.57933]
[1779765925403,38.57,76483.99,0.0,0.93443,8e-05,5.57731]
[1779765926627,38.57,76483.99,0.0,0.93443,8e-05,5.57731]
[1779765930466,38.57,76484.35,0.0,0.93446,8e-05,5.57526]
[1779765932746,38.57,76484.35,0.0,0.93452,8e-05,5.56984]
[1779765932965,38.57,76484.35,0.0,0.93452,8e-05,5.56984]
[1779765934467,38.57,76482.18,0.0,0.93435,8e-05,5.58077]
[1779765936480,38.57,76480.37,0.0,0.9342,8e-05,5.59045]
[1779765938845,38.57,76480.4,0.0,0.9342,8e-05,5.59067]
[1779765938907,38.57,76475.97,0.0,0.93385,8e-05,5.61327]
[1779765939501,38.57,76471.93,0.0,0.93354,8e-05,5.63325]
[1779765940508,38.58,76469.87,0.0,0.93338,8e-05,5.64379]
[1779765942466,38.58,76470.84,0.0,0.93345,8e-05,5.63928]
[1779765943531,38.58,76476.35,0.0,0.93386,8e-05,5.61261]
[1779765944465,38.58,76476.35,0.0,0.93386,8e-05,5.61261]
[1779765944946,38.58,76476.35,0.0,0.93386,8e-05,5.61261]
[1779765944965,38.58,76476.35,0.0,0.93386,8e-05,5.61261]
[1779765944991,38.58,76478.21,0.0,0.93399,8e-05,5.60406]
[1779765946550,38.58,76479.97,0.0,0.93412,8e-05,5.59574]
[1779765947556,38.58,76484.04,0.0,0.93442,8e-05,5.57604]
[1779765951207,38.59,76484.23,0.0,0.93442,8e-05,5.57629]
[1779765953599,38.59,76486.87,0.0,0.9346,8e-05,5.5645]
[1779765957457,38.59,76488.2,0.0,0.93468,8e-05,5.55922]
[1779765957465,38.59,76488.2,0.0,0.93468,8e-05,5.55922]
[1779765962662,38.6,76487.87,0.0,0.93461,8e-05,5.56377]
[1779765963567,38.6,76487.87,0.0,0.93461,8e-05,5.56377]
[1779765964467,38.6,76487.87,0.0,0.93461,8e-05,5.56418]
[1779765966690,38.61,76484.4,0.0,0.93433,8e-05,5.58246]
[1779765968704,38.61,76482.56,0.0,0.93418,8e-05,5.59226]
[1779765969815,38.61,76482.56,0.0,0.93418,8e-05,5.59226]
[1779765969858,38.61,76482.56,0.0,0.93418,8e-05,5.59226]
[1779765969965,38.61,76482.56,0.0,0.93418,8e-05,5.59226]
[1779765971724,38.61,76480.71,0.0,0.93402,8e-05,5.60246]
[1779765972595,38.61,76480.71,0.0,0.93402,8e-05,5.60246]
[1779765972718,38.61,76480.71,0.0,0.93402,8e-05,5.60246]
[1779765977767,38.62,76483.18,0.0,0.93417,8e-05,5.59243]
[1779765980725,38.62,76482.63,0.0,0.93412,8e-05,5.59588]
[1779765980777,38.62,76482.63,0.0,0.93412,8e-05,5.59588]
[1779765980967,38.62,76482.63,0.0,0.93412,8e-05,5.59588]
[1779765984814,38.63,76482.91,0.0,0.93412,8e-05,5.59594]
[1779765984965,38.63,76482.91,0.0,0.93412,8e-05,5.59594]
[1779765990863,38.63,76481.54,0.0,0.93398,8e-05,5.60532]
[1779765993301,38.64,76481.6,0.0,0.93402,8e-05,5.60045]
[1779765993318,38.64,76481.6,0.0,0.93402,8e-05,5.60045]
[1779765993467,38.64,76481.6,0.0,0.93402,8e-05,5.60045]
[1779765997033,38.64,76481.99,0.0,0.93404,8e-05,5.5996]
[1779765997215,38.64,76481.98,0.0,0.93403,8e-05,5.60001]
[1779766003956,38.65,76481.93,0.0,0.93399,8e-05,5.60278]
[1779766009998,38.66,76481.93,0.0,0.93396,8e-05,5.60493]
[1779766011870,38.66,76481.66,0.0,0.93393,8e-05,5.60662]
[1779766011919,38.66,76481.66,0.0,0.93393,8e-05,5.60662]
[1779766011966,38.66,76481.66,0.0,0.93393,8e-05,5.60662]
[1779766015372,38.66,76481.82,0.0,0.93394,8e-05,5.60618]
[1779766015467,38.66,76481.82,0.0,0.93394,8e-05,5.60618]
[1779766021078,38.67,76481.86,0.0,0.93389,8e-05,5.60917]
[1779766023211,38.67,76481.29,0.0,0.93384,8e-05,5.61268]
[1779766023263,38.67,76481.29,0.0,0.93384,8e-05,5.61268]
[1779766023468,38.67,76481.29,0.0,0.93384,8e-05,5.61268]
[1779766027573,38.67,76480.17,0.0,0.93374,8e-05,5.61923]
[1779766027718,38.67,76480.17,0.0,0.93374,8e-05,5.61923]
[1779766033165,38.68,76480.31,0.0,0.93371,8e-05,5.6209]
[1779766035179,38.68,76473.68,0.0,0.9332,8e-05,5.65432]
[1779766036186,38.68,76471.1,0.0,0.93299,8e-05,5.66738]
[1779766037193,38.68,76468.74,0.0,0.93281,8e-05,5.67935]
[1779766038200,38.68,76466.58,0.0,0.93264,8e-05,5.69031]
[1779766039182,38.68,76466.58,0.0,0.93264,8e-05,5.69031]
[1779766039217,38.68,76466.58,0.0,0.93264,8e-05,5.69031]
[1779766039228,38.68,76466.58,0.0,0.93264,8e-05,5.69031]
[1779766040151,38.69,76466.34,0.0,0.93261,8e-05,5.69174]
[1779766040218,38.69,76466.34,0.0,0.93261,8e-05,5.69174]
[1779766040314,38.69,76464.16,0.0,0.93244,8e-05,5.7028]
[1779766041989,38.69,76464.16,0.0,0.93244,8e-05,5.7028]
[1779766042217,38.69,76463.3,0.0,0.93237,8e-05,5.70749]
[1779766043235,38.69,76460.25,0.0,0.93213,8e-05,5.72288]
[1779766044243,38.69,76455.43,0.0,0.93175,8e-05,5.7471]
[1779766048319,38.69,76454.7,0.0,0.93169,8e-05,5.75118]
[1779766048325,38.69,76454.7,0.0,0.93169,8e-05,5.75118]
[1779766048465,38.69,76454.7,0.0,0.93169,8e-05,5.75118]
[1779766053547,38.69,76454.81,0.0,0.93174,8e-05,5.74599]
[1779766053716,38.69,76454.81,0.0,0.93174,8e-05,5.74599]
[1779766053891,38.69,76454.81,0.0,0.93174,8e-05,5.74599]
[1779766053975,38.69,76454.81,0.0,0.93174,8e-05,5.74599]
[1779766053993,38.69,76454.81,0.0,0.93174,8e-05,5.74629]
[1779766059350,38.7,76452.61,0.0,0.93155,8e-05,5.75803]
[1779766064386,38.7,76451.38,0.0,0.93145,8e-05,5.76482]
[1779766065322,38.7,76451.38,0.0,0.93145,8e-05,5.76482]
[1779766065372,38.7,76451.38,0.0,0.93145,8e-05,5.76482]
[1779766065466,38.7,76451.38,0.0,0.93145,8e-05,5.76482]
[1779766065944,38.7,76449.15,0.0,0.93127,8e-05,5.77621]
[1779766069422,38.7,76439.93,0.0,0.93054,8e-05,5.82281]
[1779766070429,38.7,76432.27,0.0,0.92993,8e-05,5.86143]
[1779766071465,38.7,76432.27,0.0,0.92993,8e-05,5.86143]
[1779766071523,38.7,76432.27,0.0,0.92993,8e-05,5.86143]
[1779766071600,38.7,76424.78,0.0,0.92933,8e-05,5.89926]
[1779766072446,38.7,76422.21,0.0,0.92913,8e-05,5.9123]
[1779766073454,38.7,76420.4,0.0,0.92898,8e-05,5.92147]
[1779766076475,38.7,76414.11,0.0,0.92848,8e-05,5.95334]
[1779766077482,38.7,76409.52,0.0,0.9281,8e-05,5.97664]
[1779766078489,38.7,76407.7,0.0,0.92796,8e-05,5.98581]
[1779766081022,38.7,76406.26,0.0,0.92784,8e-05,5.99303]
[1779766081124,38.69,76402.93,0.0,0.92759,8e-05,6.0089]
[1779766081510,38.69,76405.42,0.0,0.92779,8e-05,5.99618]
[1779766082468,38.69,76405.42,0.0,0.92779,8e-05,5.99618]
[1779766082517,38.7,76409.84,0.0,0.92811,8e-05,5.97648]
[1779766086545,38.74,76412.42,0.0,0.92812,8e-05,5.97587]
[1779766089483,38.75,76413.3,0.0,0.92814,8e-05,5.97449]
[1779766089490,38.75,76413.3,0.0,0.92814,8e-05,5.97449]
[1779766089715,38.75,76413.3,0.0,0.92814,8e-05,5.97449]
[1779766090289,38.75,76413.35,0.0,0.92815,8e-05,5.97414]
[1779766090467,38.75,76413.35,0.0,0.92815,8e-05,5.97414]
[1779766095616,38.75,76413.03,0.0,0.92813,8e-05,5.97512]
[1779766100651,38.75,76422.46,0.0,0.9289,8e-05,5.92665]
[1779766101658,38.75,76435.02,0.0,0.92991,8e-05,5.86308]
[1779766102665,38.75,76449.12,0.0,0.93102,8e-05,5.79231]
[1779766103672,38.75,76452.85,0.0,0.93131,8e-05,5.7737]
[1779766104679,38.75,76453.72,0.0,0.93138,8e-05,5.76952]
[1779766107700,38.75,76458.91,0.0,0.93178,8e-05,5.74383]
[1779766108717,38.75,76466.64,0.0,0.93238,8e-05,5.70517]
[1779766109724,38.75,76471.24,0.0,0.93274,8e-05,5.6822]
[1779766110920,38.75,76471.24,0.0,0.93274,8e-05,5.6822]
[1779766110994,38.75,76472.64,0.0,0.93285,8e-05,5.67511]
[1779766111738,38.75,76477.44,0.0,0.93328,8e-05,5.64606]
[1779766116773,38.74,76476.17,0.0,0.9332,8e-05,5.65081]
[1779766120800,38.74,76471.86,0.0,0.93287,8e-05,5.67206]
[1779766122815,38.74,76469.69,0.0,0.93271,8e-05,5.68273]
[1779766124829,38.74,76465.76,0.0,0.9324,8e-05,5.7021]
[1779766125836,38.74,76463.66,0.0,0.93224,8e-05,5.71247]
[1779766127526,38.74,76462.83,0.0,0.93218,8e-05,5.71639]
[1779766127572,38.74,76462.83,0.0,0.93218,8e-05,5.71639]
[1779766127718,38.74,76462.83,0.0,0.93218,8e-05,5.71639]
[1779766132058,38.74,76462.8,0.0,0.93219,8e-05,5.7161]
[1779766132215,38.74,76462.8,0.0,0.93219,8e-05,5.7161]
[1779766134546,38.74,76461.74,0.0,0.93211,8e-05,5.72107]
[1779766134607,38.74,76461.74,0.0,0.93211,8e-05,5.72107]
[1779766134716,38.74,76461.74,0.0,0.93211,8e-05,5.72107]
[1779766137561,38.74,76461.37,0.0,0.93208,8e-05,5.72258]
[1779766137715,38.74,76461.37,0.0,0.93208,8e-05,5.72258]
[1779766140941,38.74,76459.78,0.0,0.93197,8e-05,5.73006]
[1779766141948,38.74,76455.92,0.0,0.93167,8e-05,5.74919]
[1779766144969,38.73,76450.59,0.0,0.93126,8e-05,5.77541]
[1779766145976,38.73,76445.63,0.0,0.93087,8e-05,5.80038]
[1779766147529,38.74,76446.35,0.0,0.93092,8e-05,5.79686]
[1779766147581,38.74,76446.35,0.0,0.93092,8e-05,5.79686]
[1779766147717,38.74,76446.35,0.0,0.93092,8e-05,5.79686]
[1779766148278,38.74,76446.36,0.0,0.93092,8e-05,5.79691]
[1779766148470,38.74,76446.36,0.0,0.93092,8e-05,5.79691]
[1779766153025,38.73,76444.6,0.0,0.9308,8e-05,5.80468]
[1779766157053,38.73,76451.44,0.0,0.93135,8e-05,5.76953]
[1779766161504,38.73,76452.29,0.0,0.93143,8e-05,5.76461]
[1779766161556,38.73,76452.29,0.0,0.93143,8e-05,5.76461]
[1779766161720,38.73,76452.29,0.0,0.93143,8e-05,5.76461]
[1779766165109,38.73,76456.48,0.0,0.93176,8e-05,5.74308]
[1779766166116,38.73,76458.97,0.0,0.93196,8e-05,5.73055]
[1779766168130,38.72,76461.06,0.0,0.93212,8e-05,5.71994]
[1779766168457,38.72,76461.06,0.0,0.93212,8e-05,5.71994]
[1779766168475,38.72,76461.06,0.0,0.93212,8e-05,5.71994]
[1779766168509,38.72,76461.06,0.0,0.93212,8e-05,5.71994]
[1779766169701,38.72,76462.22,0.0,0.93222,8e-05,5.71408]
[1779766169723,38.72,76462.22,0.0,0.93222,8e-05,5.71408]
[1779766170963,38.72,76461.82,0.0,0.93219,8e-05,5.716]
[1779766171215,38.72,76461.82,0.0,0.93219,8e-05,5.716]
[1779766172158,38.72,76463.62,0.0,0.93238,8e-05,5.70156]
[1779766174172,38.72,76465.58,0.0,0.93254,8e-05,5.6917]
[1779766175179,38.72,76468.59,0.0,0.93277,8e-05,5.67673]
[1779766176186,38.72,76471.68,0.0,0.93301,8e-05,5.66141]
[1779766177690,38.72,76470.87,0.0,0.93295,8e-05,5.66542]
[1779766177717,38.72,76470.87,0.0,0.93295,8e-05,5.66542]
[1779766177740,38.72,76470.87,0.0,0.93295,8e-05,5.66542]
[1779766180545,38.72,76472.15,0.0,0.93304,8e-05,5.65909]
[1779766180716,38.72,76472.15,0.0,0.93304,8e-05,5.65909]
[1779766180766,38.72,76472.15,0.0,0.93304,8e-05,5.65909]
[1779766181222,38.72,76474.01,0.0,0.93319,8e-05,5.64989]
[1779766184243,38.72,76476.68,0.0,0.93339,8e-05,5.63677]
[1779766185250,38.72,76479.95,0.0,0.93364,8e-05,5.62068]
[1779766186256,38.72,76489.7,0.0,0.93439,8e-05,5.57232]
[1779766187264,38.72,76491.5,0.0,0.93453,8e-05,5.56315]
[1779766188271,38.72,76494.23,0.0,0.93474,8e-05,5.54945]
[1779766190287,38.72,76496.71,0.0,0.93493,8e-05,5.5367]
[1779766191292,38.72,76498.37,0.0,0.93506,7e-05,5.5283]
[1779766192673,38.72,76498.37,0.0,0.93506,7e-05,5.5283]
[1779766192716,38.72,76498.37,0.0,0.93506,7e-05,5.5283]
[1779766192718,38.72,76498.37,0.0,0.93506,7e-05,5.5283]
[1779766193174,38.72,76498.37,0.0,0.93506,7e-05,5.5283]
[1779766193215,38.72,76498.37,0.0,0.93506,7e-05,5.5283]
[1779766193275,38.72,76496.55,0.0,0.93494,8e-05,5.53661]
[1779766194171,38.72,76496.55,0.0,0.93494,8e-05,5.53661]
[1779766194313,38.71,76502.92,0.0,0.93542,7e-05,5.50523]
[1779766195320,38.71,76504.38,0.0,0.93553,7e-05,5.49787]
[1779766197334,38.71,76506.42,0.0,0.93569,7e-05,5.48748]
[1779766198341,38.71,76510.74,0.0,0.93601,7e-05,5.46626]
[1779766199348,38.71,76512.73,0.0,0.93616,7e-05,5.45642]
[1779766200383,38.71,76514.33,0.0,0.93628,7e-05,5.44849]
[1779766201367,38.71,76527.63,0.0,0.93726,7e-05,5.38412]
[1779766202381,38.71,76526.91,0.0,0.93721,7e-05,5.38752]
[1779766203384,38.71,76518.56,0.0,0.9366,7e-05,5.42774]
[1779766205399,38.71,76518.2,0.0,0.93658,7e-05,5.42921]
[1779766206405,38.71,76521.04,0.0,0.93679,7e-05,5.41536]
[1779766207412,38.71,76528.65,0.0,0.93735,7e-05,5.37857]
[1779766209426,38.71,76530.66,0.0,0.9375,7e-05,5.36881]
[1779766211449,38.71,76530.13,0.0,0.93746,7e-05,5.37131]
[1779766211470,38.71,76530.13,0.0,0.93746,7e-05,5.37131]
[1779766211502,38.71,76530.13,0.0,0.93746,7e-05,5.37131]
[1779766211634,38.71,76530.13,0.0,0.93746,7e-05,5.37131]
[1779766211716,38.71,76530.13,0.0,0.93746,7e-05,5.37131]
[1779766212447,38.71,76533.76,0.0,0.93772,7e-05,5.3538]
[1779766213454,38.71,76532.38,0.0,0.93762,7e-05,5.3604]
[1779766216003,38.71,76531.98,0.0,0.93759,7e-05,5.36229]
[1779766216050,38.71,76531.98,0.0,0.93759,7e-05,5.36229]
[1779766216218,38.71,76531.98,0.0,0.93759,7e-05,5.36229]
[1779766219631,38.71,76530.92,0.0,0.93752,7e-05,5.36725]
[1779766219651,38.71,76530.92,0.0,0.93752,7e-05,5.36725]
[1779766219726,38.71,76530.92,0.0,0.93752,7e-05,5.36725]
[1779766219813,38.71,76528.21,0.0,0.93732,7e-05,5.38023]
[1779766220503,38.71,76526.14,0.0,0.93717,7e-05,5.39013]
[1779766223528,38.71,76515.22,0.0,0.93637,7e-05,5.44262]
[1779766224535,38.71,76513.96,0.0,0.93628,7e-05,5.44856]
[1779766226130,38.71,76513.96,0.0,0.93628,7e-05,5.44856]
[1779766226139,38.71,76513.96,0.0,0.93628,7e-05,5.44856]
[1779766226190,38.71,76513.96,0.0,0.93628,7e-05,5.44856]
[1779766226222,38.71,76513.96,0.0,0.93628,7e-05,5.44856]
[1779766226251,38.71,76513.96,0.0,0.93628,7e-05,5.44856]
[1779766230577,38.7,76511.1,0.0,0.93609,7e-05,5.46142]
[1779766231599,38.7,76511.1,0.0,0.93609,7e-05,5.46142]
[1779766231719,38.7,76511.1,0.0,0.93609,7e-05,5.46142]
[1779766231721,38.7,76511.1,0.0,0.93609,7e-05,5.46142]
[1779766231743,38.7,76511.1,0.0,0.93609,7e-05,5.46142]
[1779766231971,38.7,76511.1,0.0,0.93609,7e-05,5.46142]
[1779766232048,38.7,76509.08,0.0,0.936,7e-05,5.46557]
[1779766237966,38.7,76509.33,0.0,0.93603,7e-05,5.46355]
[1779766237974,38.7,76509.33,0.0,0.93603,7e-05,5.46355]
[1779766237985,38.7,76509.33,0.0,0.93603,7e-05,5.46355]
[1779766238217,38.7,76509.33,0.0,0.93603,7e-05,5.46355]
[1779766243678,38.69,76508.55,0.0,0.93599,7e-05,5.46596]
[1779766244685,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766245538,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766245589,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766245649,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766245717,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766245910,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766245969,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766246018,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766246218,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766246261,38.69,76510.02,0.0,0.9361,7e-05,5.45862]
[1779766252225,38.69,76509.18,0.0,0.93606,7e-05,5.46153]
[1779766252333,38.69,76509.18,0.0,0.93606,7e-05,5.46153]
[1779766252474,38.69,76508.66,0.0,0.93603,7e-05,5.46366]
[1779766252526,38.69,76508.66,0.0,0.93603,7e-05,5.46366]
[1779766252613,38.69,76508.66,0.0,0.93603,7e-05,5.46366]
[1779766252746,38.69,76508.66,0.0,0.93603,7e-05,5.46366]
[1779766252917,38.69,76508.66,0.0,0.93603,7e-05,5.46366]
[1779766253028,38.69,76508.66,0.0,0.93603,7e-05,5.46366]
[1779766253165,38.69,76508.66,0.0,0.93603,7e-05,5.46366]
[1779766253203,38.69,76500.56,0.0,0.93543,7e-05,5.50282]
[1779766253395,38.69,76500.56,0.0,0.93543,7e-05,5.50282]
[1779766253528,38.69,76500.56,0.0,0.93543,7e-05,5.50282]
[1779766253640,38.69,76500.56,0.0,0.93543,7e-05,5.50282]
[1779766253743,38.69,76500.56,0.0,0.93543,7e-05,5.50282]
[1779766253758,38.69,76491.74,0.0,0.93476,8e-05,5.54592]
[1779766254765,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766255506,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766255621,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766255715,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766255825,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766255837,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766255945,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766255965,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766256074,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766256187,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766256204,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766256219,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766256318,38.69,76485.38,0.0,0.93429,8e-05,5.57679]
[1779766256537,38.68,76485.18,0.0,0.93429,8e-05,5.577]
[1779766256594,38.68,76485.18,0.0,0.93429,8e-05,5.577]
[1779766256967,38.68,76485.18,0.0,0.93429,8e-05,5.577]
[1779766256970,38.68,76485.18,0.0,0.93429,8e-05,5.577]
[1779766257078,38.68,76485.18,0.0,0.93429,8e-05,5.577]
[1779766257180,38.68,76486.76,0.0,0.93441,8e-05,5.56887]
[1779766257570,38.68,76486.76,0.0,0.93441,8e-05,5.56887]
[1779766257785,38.68,76494.8,0.0,0.93502,8e-05,5.52948]
[1779766260470,38.68,76495.42,0.0,0.93507,8e-05,5.52613]
[1779766265844,38.68,76497.04,0.0,0.93522,7e-05,5.5161]
[1779766266618,38.68,76497.04,0.0,0.93522,7e-05,5.5161]
[1779766266851,38.67,76506.56,0.0,0.93594,7e-05,5.46942]
[1779766267858,38.67,76508.61,0.0,0.93609,7e-05,5.45921]
[1779766272893,38.67,76509.24,0.0,0.93615,7e-05,5.45515]
[1779766275207,38.67,76509.24,0.0,0.93616,7e-05,5.45496]
[1779766275974,38.67,76510.11,0.0,0.93623,7e-05,5.45055]
[1779766276011,38.67,76503.23,0.0,0.93572,7e-05,5.4838]
[1779766276923,38.67,76501.3,0.0,0.93558,7e-05,5.49302]
[1779766277928,38.67,76499.38,0.0,0.93544,7e-05,5.50215]
[1779766279648,38.67,76499.78,0.0,0.93547,7e-05,5.49995]
[1779766279942,38.67,76505.19,0.0,0.93588,7e-05,5.47334]
[1779766280950,38.67,76507.96,0.0,0.93609,7e-05,5.45962]
[1779766281957,38.66,76509.36,0.0,0.93619,7e-05,5.45261]
[1779766284978,38.66,76510.76,0.0,0.93631,7e-05,5.44526]
[1779766287999,38.66,76514.37,0.0,0.93658,7e-05,5.42726]
[1779766289006,38.66,76517.17,0.0,0.93679,7e-05,5.41355]
[1779766292027,38.66,76514.56,0.0,0.93666,7e-05,5.42056]
[1779766295054,38.66,76519.83,0.0,0.93705,7e-05,5.3946]
[1779766296061,38.64,76523.29,0.0,0.93738,7e-05,5.37262]
[1779766297068,38.64,76528.03,0.0,0.93774,7e-05,5.34932]
[1779766299082,38.62,76526.79,0.0,0.93772,7e-05,5.35024]
[1779766300089,38.61,76529.39,0.0,0.93798,7e-05,5.33319]
[1779766302104,38.58,76530.62,0.0,0.93819,7e-05,5.31885]
[1779766303110,38.57,76533.94,0.0,0.93849,7e-05,5.29894]
[1779766308145,38.57,76534.71,0.0,0.93858,7e-05,5.29343]
[1779766313180,38.56,76535.3,0.0,0.93865,7e-05,5.2888]
[1779766315198,38.56,76543.04,0.0,0.93921,7e-05,5.25114]
[1779766316205,38.56,76546.49,0.0,0.93946,7e-05,5.23443]
[1779766319226,38.55,76543.31,0.0,0.93925,7e-05,5.24874]
[1779766321240,38.55,76548.89,0.0,0.93965,7e-05,5.22161]
[1779766322247,38.55,76550.62,0.0,0.93978,7e-05,5.21315]
[1779766323255,38.55,76552.08,0.0,0.93989,7e-05,5.20599]
[1779766324261,38.55,76553.4,0.0,0.93998,7e-05,5.1995]
[1779766328215,38.55,76553.52,0.0,0.94,7e-05,5.19829]
[1779766328292,38.55,76557.74,0.0,0.9403,7e-05,5.17812]
[1779766329296,38.55,76560.52,0.0,0.9405,7e-05,5.16481]
[1779766330475,38.54,76560.92,0.0,0.94055,7e-05,5.16132]
[1779766331310,38.54,76561.17,0.0,0.94059,7e-05,5.15861]
[1779766332317,38.54,76556.28,0.0,0.94025,7e-05,5.18155]
[1779766333324,38.54,76554.47,0.0,0.94013,7e-05,5.18993]
[1779766334331,38.54,76556.0,0.0,0.94024,7e-05,5.18249]
[1779766338361,38.53,76554.41,0.0,0.94014,7e-05,5.18925]
[1779766341388,38.53,76550.34,0.0,0.93986,7e-05,5.20793]
[1779766346424,38.53,76550.11,0.0,0.93986,7e-05,5.20785]
[1779766347430,38.53,76554.08,0.0,0.94014,7e-05,5.18881]
[1779766348438,38.53,76559.1,0.0,0.9405,7e-05,5.16488]
[1779766349445,38.53,76561.39,0.0,0.94066,7e-05,5.15392]
[1779766351459,38.53,76564.83,0.0,0.94096,7e-05,5.1323]
[1779766356494,38.52,76561.84,0.0,0.94076,7e-05,5.14581]
[1779766357501,38.52,76557.49,0.0,0.94046,7e-05,5.16619]
[1779766362926,38.52,76557.62,0.0,0.94048,7e-05,5.16467]
[1779766365557,38.52,76562.82,0.0,0.94085,7e-05,5.13962]
[1779766368577,38.52,76561.51,0.0,0.94077,7e-05,5.14539]
[1779766371599,38.52,76554.67,0.0,0.94029,7e-05,5.17727]
[1779766373612,38.52,76553.28,0.0,0.9402,7e-05,5.18348]
[1779766378647,38.51,76553.81,0.0,0.94025,7e-05,5.18007]
[1779766383683,38.51,76553.7,0.0,0.94025,7e-05,5.17974]
[1779766384690,38.51,76556.53,0.0,0.94046,7e-05,5.1662]
[1779766385697,38.51,76555.16,0.0,0.94036,7e-05,5.17253]
[1779766388718,38.51,76559.45,0.0,0.94067,7e-05,5.15182]
[1779766389726,38.51,76561.58,0.0,0.94082,7e-05,5.14166]
[1779766391740,38.51,76557.76,0.0,0.94056,7e-05,5.15948]
[1779766396774,38.5,76561.3,0.0,0.94081,7e-05,5.14215]
[1779766401812,38.5,76560.93,0.0,0.9408,7e-05,5.1434]
[1779766406847,38.5,76560.74,0.0,0.94079,7e-05,5.14379]
[1779766411882,38.5,76562.79,0.0,0.94099,7e-05,5.1285]
[1779766412889,38.5,76567.66,0.0,0.94134,7e-05,5.10553]
[1779766413896,38.5,76570.22,0.0,0.94151,7e-05,5.09348]
[1779766416917,38.5,76568.84,0.0,0.94142,7e-05,5.09988]
[1779766417549,38.5,76568.84,0.0,0.94142,7e-05,5.09988]
[1779766417595,38.5,76568.84,0.0,0.94142,7e-05,5.09988]
[1779766417654,38.5,76568.84,0.0,0.94142,7e-05,5.09988]
[1779766417702,38.5,76568.84,0.0,0.94142,7e-05,5.09988]
[1779766417715,38.5,76568.84,0.0,0.94142,7e-05,5.09988]
[1779766418931,38.5,76571.37,0.0,0.9416,7e-05,5.08796]
[1779766422968,38.5,76578.98,0.0,0.94212,7e-05,5.05234]
[1779766428007,38.5,76578.99,0.0,0.9421,7e-05,5.05396]
[1779766429015,38.5,76580.81,0.0,0.94222,7e-05,5.04551]
[1779766433040,38.52,76582.52,0.0,0.94225,7e-05,5.04394]
[1779766438074,38.55,76585.21,0.0,0.94233,7e-05,5.03829]
[1779766440089,38.56,76586.63,0.0,0.94235,7e-05,5.03718]
[1779766441096,38.56,76584.88,0.0,0.94223,7e-05,5.04538]
[1779766442103,38.56,76582.26,0.0,0.94204,7e-05,5.0582]
[1779766445124,38.57,76580.91,0.0,0.94195,7e-05,5.0646]
[1779766449152,38.57,76582.51,0.0,0.94205,7e-05,5.05725]
[1779766453180,38.57,76584.34,0.0,0.94216,7e-05,5.05018]
[1779766458215,38.58,76587.5,0.0,0.94233,7e-05,5.03842]
[1779766458576,38.58,76587.5,0.0,0.94233,7e-05,5.03842]
[1779766459221,38.58,76592.82,0.0,0.94269,7e-05,5.01424]
[1779766460468,38.58,76592.82,0.0,0.94269,7e-05,5.01424]
[1779766460471,38.6,76593.36,0.0,0.94265,7e-05,5.0172]
[1779766461237,38.6,76594.87,0.0,0.94275,7e-05,5.01021]
[1779766465272,38.64,76588.13,0.0,0.94212,7e-05,5.05329]
[1779766466279,38.64,76589.54,0.0,0.9422,7e-05,5.04774]
[1779766471314,38.64,76594.2,0.0,0.94255,7e-05,5.02239]
[1779766472321,38.64,76596.01,0.0,0.94268,7e-05,5.014]
[1779766473328,38.64,76594.13,0.0,0.94255,7e-05,5.0227]
[1779766474335,38.64,76592.07,0.0,0.94241,7e-05,5.03224]
[1779766478363,38.64,76593.48,0.0,0.9425,7e-05,5.02558]
[1779766481384,38.64,76591.92,0.0,0.94239,7e-05,5.0333]
[1779766484405,38.65,76594.02,0.0,0.94251,7e-05,5.02508]
[1779766485411,38.65,76591.09,0.0,0.9423,7e-05,5.03918]
[1779766490447,38.65,76591.35,0.0,0.94233,7e-05,5.03776]
[1779766492461,38.65,76592.96,0.0,0.94244,7e-05,5.03021]
[1779766496489,38.64,76591.25,0.0,0.94235,7e-05,5.03625]
[1779766500517,38.64,76587.88,0.0,0.94214,7e-05,5.04999]
[1779766508573,38.63,76587.9,0.0,0.94217,7e-05,5.04808]
[1779766513608,38.63,76585.4,0.0,0.942,7e-05,5.05995]
[1779766514615,38.63,76587.85,0.0,0.94216,7e-05,5.04859]
[1779766519650,38.63,76588.29,0.0,0.94221,7e-05,5.04572]
[1779766524684,38.63,76587.45,0.0,0.94214,7e-05,5.05036]
[1779766526699,38.64,76589.89,0.0,0.94229,7e-05,5.04003]
[1779766529941,38.63,76589.63,0.0,0.94227,7e-05,5.04119]
[1779766530291,38.63,76589.63,0.0,0.94227,7e-05,5.04119]
[1779766530365,38.64,76587.52,0.0,0.94212,7e-05,5.05156]
[1779766532363,38.64,76587.34,0.0,0.94211,7e-05,5.0524]
[1779766537903,38.64,76587.04,0.0,0.94214,7e-05,5.04904]
[1779766538901,38.64,76586.58,0.0,0.9421,7e-05,5.05124]
[1779766538996,38.64,76587.86,0.0,0.94219,7e-05,5.04535]
[1779766539799,38.64,76585.68,0.0,0.94204,7e-05,5.05556]
[1779766544833,38.64,76584.56,0.0,0.94197,7e-05,5.05994]
[1779766549869,38.63,76585.32,0.0,0.94206,7e-05,5.05398]
[1779766550876,38.63,76583.54,0.0,0.94195,7e-05,5.06178]
[1779766551883,38.63,76581.18,0.0,0.94179,7e-05,5.07229]
[1779766556918,38.63,76583.19,0.0,0.94193,7e-05,5.06309]
[1779766561953,38.63,76583.09,0.0,0.94192,7e-05,5.06376]
[1779766564647,38.63,76583.09,0.0,0.94192,7e-05,5.06376]
[1779766564778,38.63,76583.09,0.0,0.94192,7e-05,5.06388]
[1779766565981,38.63,76586.32,0.0,0.94214,7e-05,5.04889]
[1779766568644,38.63,76586.6,0.0,0.94216,7e-05,5.04764]
[1779766568934,38.63,76586.52,0.0,0.94215,7e-05,5.04807]
[1779766572351,38.63,76587.74,0.0,0.94223,7e-05,5.04259]
[1779766573035,38.63,76593.92,0.0,0.94265,7e-05,5.01405]
[1779766574043,38.63,76597.55,0.0,0.94289,7e-05,4.99781]
[1779766576057,38.63,76600.14,0.0,0.94305,7e-05,4.98701]
[1779766579077,38.64,76602.91,0.0,0.94321,7e-05,4.97601]
[1779766585120,38.64,76604.06,0.0,0.94329,7e-05,4.97084]
[1779766586668,38.64,76604.06,0.0,0.94329,7e-05,4.97084]
[1779766589151,38.63,76602.43,0.0,0.9432,7e-05,4.97682]
[1779766590292,38.63,76602.43,0.0,0.9432,7e-05,4.97682]
[1779766596279,38.63,76602.09,0.0,0.94326,7e-05,4.97094]
[1779766599221,38.62,76600.6,0.0,0.94319,7e-05,4.97623]
[1779766602242,38.62,76597.55,0.0,0.943,7e-05,4.9891]
[1779766607277,38.61,76596.74,0.0,0.94297,7e-05,4.99072]
[1779766609291,38.61,76598.33,0.0,0.94309,7e-05,4.98253]
[1779766611305,38.61,76599.69,0.0,0.9432,7e-05,4.97543]
[1779766616342,38.6,76599.12,0.0,0.94319,7e-05,4.97607]
[1779766621377,38.59,76598.91,0.0,0.9432,7e-05,4.97507]
[1779766626413,38.59,76600.57,0.0,0.94334,7e-05,4.96545]
[1779766627420,38.59,76601.91,0.0,0.94344,7e-05,4.95896]
[1779766632455,38.59,76602.39,0.0,0.94346,7e-05,4.95713]
[1779766634469,38.59,76603.65,0.0,0.94355,7e-05,4.95149]
[1779766639504,38.58,76603.67,0.0,0.94357,7e-05,4.94958]
[1779766644539,38.58,76603.29,0.0,0.94357,7e-05,4.94952]
[1779766649574,38.57,76604.15,0.0,0.94366,7e-05,4.94376]
[1779766651588,38.57,76609.25,0.0,0.94406,7e-05,4.9146]
[1779766652127,38.57,76609.25,0.0,0.94406,7e-05,4.9146]
[1779766657255,38.56,76609.18,0.0,0.94408,7e-05,4.9134]
[1779766658637,38.56,76610.95,0.0,0.94421,7e-05,4.90469]
[1779766661658,38.56,76612.61,0.0,0.94432,7e-05,4.89713]
[1779766664679,38.56,76614.11,0.0,0.94441,7e-05,4.8908]
[1779766666693,38.57,76615.41,0.0,0.94449,7e-05,4.88523]
[1779766671728,38.57,76615.17,0.0,0.94448,7e-05,4.88639]
[1779766676763,38.57,76615.35,0.0,0.94447,7e-05,4.88651]
[1779766679784,38.57,76612.76,0.0,0.94429,7e-05,4.89891]
[1779766680790,38.57,76611.49,0.0,0.94421,7e-05,4.90489]
[1779766682805,38.57,76610.24,0.0,0.94412,7e-05,4.91048]
[1779766687840,38.57,76610.37,0.0,0.94415,7e-05,4.90843]
[1779766692878,38.56,76610.17,0.0,0.94416,7e-05,4.9079]
[1779766697913,38.56,76611.12,0.0,0.94424,7e-05,4.90258]
[1779766701940,38.56,76609.54,0.0,0.94412,7e-05,4.91048]
[1779766707983,38.56,76609.37,0.0,0.9441,7e-05,4.91219]
[1779766713020,38.57,76609.63,0.0,0.94416,7e-05,4.90675]
[1779766718055,38.57,76608.34,0.0,0.94406,7e-05,4.91349]
[1779766723091,38.57,76607.83,0.0,0.94401,7e-05,4.9166]
[1779766727119,38.57,76613.92,0.0,0.94441,7e-05,4.88936]
[1779766732154,38.58,76628.08,0.0,0.94534,7e-05,4.82592]
[1779766733161,38.58,76635.93,0.0,0.94585,7e-05,4.79072]
[1779766738195,38.58,76636.62,0.0,0.94588,7e-05,4.78848]
[1779766741217,38.58,76634.6,0.0,0.94574,7e-05,4.79819]
[1779766746252,38.59,76636.11,0.0,0.94581,7e-05,4.79298]
[1779766747259,38.59,76637.24,0.0,0.94588,7e-05,4.78821]
[1779766754308,38.6,76636.98,0.0,0.94583,7e-05,4.7917]
[1779766758336,38.6,76635.27,0.0,0.9457,7e-05,4.80071]
[1779766759343,38.6,76632.15,0.0,0.94549,7e-05,4.81513]
[1779766760350,38.6,76630.12,0.0,0.94536,7e-05,4.8246]
[1779766761359,38.6,76623.83,0.0,0.94494,7e-05,4.85341]
[1779766762366,38.6,76617.77,0.0,0.94453,7e-05,4.88122]
[1779766763373,38.6,76616.31,0.0,0.94443,7e-05,4.88807]
[1779766768407,38.61,76615.21,0.0,0.94435,7e-05,4.89392]
[1779766773443,38.61,76615.66,0.0,0.94442,7e-05,4.88763]
[1779766778478,38.61,76614.76,0.0,0.94435,7e-05,4.89257]
[1779766783513,38.61,76615.09,0.0,0.94436,7e-05,4.89185]
[1779766788548,38.62,76615.31,0.0,0.94436,7e-05,4.89162]
[1779766791577,38.61,76608.97,0.0,0.94394,7e-05,4.92019]
[1779766796612,38.61,76607.74,0.0,0.94387,7e-05,4.92471]
[1779766801647,38.61,76605.67,0.0,0.94373,7e-05,4.93473]
[1779766803661,38.61,76603.41,0.0,0.94357,7e-05,4.9453]
[1779766804668,38.61,76601.63,0.0,0.94345,7e-05,4.95356]
[1779766809703,38.61,76601.88,0.0,0.94346,7e-05,4.95271]
[1779766813731,38.62,76604.39,0.0,0.94363,7e-05,4.94144]
[1779766818766,38.62,76605.06,0.0,0.94367,7e-05,4.93875]
[1779766823801,38.62,76605.93,0.0,0.94372,7e-05,4.93516]
[1779766829843,38.62,76605.39,0.0,0.94368,7e-05,4.93813]
[1779766834878,38.62,76604.35,0.0,0.94366,7e-05,4.93822]
[1779766838908,38.62,76602.81,0.0,0.94355,7e-05,4.94559]
[1779766839915,38.62,76601.59,0.0,0.94346,7e-05,4.95126]
[1779766844950,38.62,76600.83,0.0,0.94344,7e-05,4.9528]
[1779766849985,38.61,76601.61,0.0,0.94352,7e-05,4.94725]
[1779766855020,38.6,76601.06,0.0,0.94351,7e-05,4.94787]
[1779766860055,38.6,76600.92,0.0,0.94353,7e-05,4.94662]
[1779766861394,38.6,76600.92,0.0,0.94353,7e-05,4.94662]
[1779766862069,38.6,76593.39,0.0,0.94302,7e-05,4.98102]
[1779766863076,38.6,76590.29,0.0,0.94281,7e-05,4.99536]
[1779766868282,38.59,76590.56,0.0,0.94284,7e-05,4.99321]
[1779766874154,38.58,76590.4,0.0,0.94288,7e-05,4.9909]
[1779766879189,38.58,76591.23,0.0,0.94296,7e-05,4.98496]
[1779766884224,38.57,76590.95,0.0,0.94298,7e-05,4.9842]
[1779766889259,38.56,76591.41,0.0,0.94304,7e-05,4.98006]
[1779766890319,38.56,76591.41,0.0,0.94304,7e-05,4.98006]
[1779766890547,38.56,76593.59,0.0,0.94319,7e-05,4.9696]
[1779766891222,38.56,76593.59,0.0,0.94319,7e-05,4.9696]
[1779766892280,38.56,76592.22,0.0,0.94316,7e-05,4.9701]
[1779766897315,38.56,76591.93,0.0,0.94317,7e-05,4.96956]
[1779766899330,38.55,76587.63,0.0,0.94289,7e-05,4.98869]
[1779766902350,38.55,76586.23,0.0,0.94281,7e-05,4.99393]
[1779766904364,38.55,76584.31,0.0,0.94269,7e-05,5.002]
[1779766906378,38.54,76581.65,0.0,0.94252,7e-05,5.01351]
[1779766911413,38.54,76580.73,0.0,0.94249,7e-05,5.01558]
[1779766916448,38.53,76580.14,0.0,0.94248,7e-05,5.01614]
[1779766921483,38.52,76580.83,0.0,0.94256,7e-05,5.01076]
[1779766926518,38.52,76580.1,0.0,0.94254,7e-05,5.012]
[1779766932560,38.51,76580.42,0.0,0.9426,7e-05,5.00797]
[1779766943637,38.49,76580.84,0.0,0.94269,7e-05,5.00144]
[1779766944644,38.49,76584.38,0.0,0.94294,7e-05,4.98461]
[1779766949678,38.49,76585.0,0.0,0.94301,7e-05,4.97982]
[1779766952700,38.48,76582.15,0.0,0.94289,7e-05,4.98683]
[1779766953707,38.48,76579.58,0.0,0.94272,7e-05,4.99839]
[1779766960756,38.47,76579.81,0.0,0.94277,7e-05,4.99453]
[1779766965791,38.47,76579.72,0.0,0.9428,7e-05,4.99259]
[1779766970826,38.46,76580.33,0.0,0.94287,7e-05,4.98783]
[1779766975861,38.45,76579.78,0.0,0.94286,7e-05,4.98849]
[1779766984923,38.44,76579.66,0.0,0.9429,7e-05,4.98569]
[1779766989959,38.44,76581.06,0.0,0.94302,7e-05,4.97736]
[1779766995025,38.43,76580.35,0.0,0.94299,7e-05,4.97959]
[1779767001036,38.43,76580.56,0.0,0.94305,7e-05,4.97579]
[1779767011107,38.41,76580.81,0.0,0.94316,7e-05,4.96612]
[1779767016142,38.41,76580.96,0.0,0.9432,7e-05,4.96377]
[1779767021177,38.4,76581.16,0.0,0.94324,7e-05,4.9612]
[1779767026213,38.4,76580.72,0.0,0.94323,7e-05,4.9616]
[1779767032255,38.39,76581.22,0.0,0.94329,7e-05,4.95735]
[1779767037290,38.39,76580.75,0.0,0.94328,7e-05,4.95793]
[1779767045346,38.38,76580.75,0.0,0.94332,7e-05,4.9554]
[1779767051388,38.37,76580.66,0.0,0.94334,7e-05,4.95395]
[1779767057430,38.37,76580.75,0.0,0.94337,7e-05,4.95168]
[1779767070521,38.36,76580.36,0.0,0.9434,7e-05,4.94956]
[1779767075557,38.35,76580.8,0.0,0.94351,7e-05,4.94097]
[1779767086634,38.34,76580.38,0.0,0.94353,7e-05,4.93975]
[1779767097711,38.33,76580.35,0.0,0.94357,7e-05,4.93674]
[1779767104760,38.33,76580.47,0.0,0.94361,7e-05,4.93419]
[1779767110802,38.32,76580.4,0.0,0.94363,7e-05,4.93284]
[1779767115837,38.32,76579.28,0.0,0.94357,7e-05,4.93666]
[1779767120872,38.31,76579.44,0.0,0.9436,7e-05,4.93453]
[1779767126914,38.31,76580.18,0.0,0.94368,7e-05,4.92946]
[1779767131949,38.3,76579.35,0.0,0.94369,7e-05,4.92693]
[1779767136984,38.3,76579.95,0.0,0.94375,7e-05,4.92262]
[1779767144033,38.29,76579.98,0.0,0.94378,7e-05,4.92074]
[1779767145042,38.29,76583.94,0.0,0.94405,7e-05,4.90219]
[1779767146049,38.29,76585.39,0.0,0.94415,7e-05,4.89529]
[1779767155112,38.28,76584.51,0.0,0.94412,7e-05,4.8974]
[1779767160147,38.28,76584.56,0.0,0.94414,7e-05,4.89605]
[1779767165182,38.28,76583.6,0.0,0.94409,7e-05,4.89934]
[1779767165575,38.28,76583.6,0.0,0.94409,7e-05,4.89934]
[1779767165857,38.28,76583.6,0.0,0.94409,7e-05,4.89934]
[1779767166189,38.28,76585.95,0.0,0.94426,7e-05,4.88826]
[1779767166680,38.28,76585.95,0.0,0.94426,7e-05,4.88826]
[1779767167196,38.28,76589.89,0.0,0.94452,7e-05,4.8699]
[1779767167872,38.28,76589.89,0.0,0.94452,7e-05,4.8699]
[1779767171384,38.27,76591.24,0.0,0.94463,7e-05,4.86296]
[1779767173971,38.27,76591.29,0.0,0.94463,7e-05,4.86238]
[1779767175256,38.27,76581.85,0.0,0.944,7e-05,4.90553]
[1779767176263,38.27,76580.58,0.0,0.94392,7e-05,4.91116]
[1779767181304,38.27,76582.15,0.0,0.94404,7e-05,4.90268]
[1779767186339,38.26,76581.96,0.0,0.94405,7e-05,4.90244]
[1779767188353,38.26,76578.56,0.0,0.94382,7e-05,4.91772]
[1779767192380,38.26,76571.13,0.0,0.94338,7e-05,4.94613]
[1779767193514,38.26,76568.66,0.0,0.94322,7e-05,4.95733]
[1779767199430,38.25,76567.97,0.0,0.9432,7e-05,4.95875]
[1779767202451,38.25,76569.67,0.0,0.94333,7e-05,4.94997]
[1779767204465,38.25,76572.31,0.0,0.94351,7e-05,4.93715]
[1779767206056,38.25,76572.31,0.0,0.94351,7e-05,4.93715]
[1779767206935,38.25,76572.2,0.0,0.94351,7e-05,4.93716]
[1779767206966,38.25,76581.81,0.0,0.94417,7e-05,4.89266]
[1779767207485,38.25,76586.63,0.0,0.9445,7e-05,4.87025]
[1779767213529,38.25,76586.62,0.0,0.94448,7e-05,4.87114]
[1779767216787,38.25,76586.67,0.0,0.94448,7e-05,4.87147]
[1779767216933,38.25,76586.67,0.0,0.94448,7e-05,4.87147]
[1779767220733,38.25,76586.16,0.0,0.94444,7e-05,4.874]
[1779767220752,38.25,76586.16,0.0,0.94444,7e-05,4.874]
[1779767220990,38.25,76586.16,0.0,0.94444,7e-05,4.874]
[1779767221288,38.25,76586.16,0.0,0.94444,7e-05,4.874]
[1779767220996,38.25,76582.43,0.0,0.94419,7e-05,4.89102]
[1779767221586,38.25,76575.46,0.0,0.94372,7e-05,4.92304]
[1779767226620,38.25,76575.07,0.0,0.94371,7e-05,4.92352]
[1779767231656,38.24,76575.22,0.0,0.94374,7e-05,4.92152]
[1779767236691,38.24,76572.67,0.0,0.94359,7e-05,4.93208]
[1779767237699,38.24,76571.32,0.0,0.9435,7e-05,4.93809]
[1779767239740,38.24,76571.08,0.0,0.94349,7e-05,4.93893]
[1779767240732,38.23,76566.77,0.0,0.9432,7e-05,4.95843]
[1779767245767,38.23,76565.22,0.0,0.94312,7e-05,4.96412]
[1779767246774,38.23,76566.57,0.0,0.94321,7e-05,4.95752]
[1779767251809,38.22,76566.31,0.0,0.94327,7e-05,4.95217]
[1779767256844,38.22,76566.24,0.0,0.94329,7e-05,4.95105]
[1779767261879,38.21,76566.23,0.0,0.94331,7e-05,4.94968]
[1779767269145,38.21,76566.23,0.0,0.94331,7e-05,4.94968]
[1779767274970,38.2,76566.24,0.0,0.94336,7e-05,4.94601]
[1779767281013,38.2,76565.85,0.0,0.94336,7e-05,4.9462]
[1779767286048,38.19,76565.74,0.0,0.94337,7e-05,4.94536]
[1779767287054,38.19,76563.91,0.0,0.94325,7e-05,4.95362]
[1779767293097,38.19,76563.65,0.0,0.94325,7e-05,4.95316]
[1779767299553,38.18,76564.15,0.0,0.94331,7e-05,4.94944]
[1779767299720,38.18,76564.15,0.0,0.94331,7e-05,4.94944]
[1779767300146,38.18,76567.27,0.0,0.94353,7e-05,4.93436]
[1779767302160,38.18,76568.63,0.0,0.94363,7e-05,4.92727]
[1779767308202,38.18,76568.98,0.0,0.94368,7e-05,4.92421]
[1779767313237,38.17,76571.18,0.0,0.9439,7e-05,4.90775]
[1779767313912,38.17,76571.18,0.0,0.9439,7e-05,4.90775]
[1779767314244,38.17,76567.29,0.0,0.94363,7e-05,4.92581]
[1779767315251,38.17,76565.37,0.0,0.94351,7e-05,4.93429]
[1779767317265,38.17,76568.07,0.0,0.9437,7e-05,4.92122]
[1779767320286,38.17,76572.33,0.0,0.944,7e-05,4.90077]
[1779767321293,38.17,76574.67,0.0,0.94416,7e-05,4.88973]
[1779767325321,38.16,76568.91,0.0,0.94378,7e-05,4.91568]
[1779767330356,38.16,76569.42,0.0,0.94383,7e-05,4.9122]
[1779767334745,38.16,76569.45,0.0,0.94384,7e-05,4.9114]
[1779767335391,38.16,76577.51,0.0,0.9444,7e-05,4.87364]
[1779767336398,38.16,76581.48,0.0,0.94467,7e-05,4.85515]
[1779767341433,38.16,76581.57,0.0,0.94465,7e-05,4.85628]
[1779767346468,38.16,76582.58,0.0,0.94471,7e-05,4.85222]
[1779767350495,38.16,76580.38,0.0,0.94457,7e-05,4.86176]
[1779767355531,38.16,76581.93,0.0,0.94469,7e-05,4.85381]
[1779767360566,38.16,76579.9,0.0,0.94456,7e-05,4.86241]
[1779767361573,38.16,76576.46,0.0,0.94433,7e-05,4.87813]
[1779767362580,38.15,76574.93,0.0,0.94423,7e-05,4.88501]
[1779767367615,38.15,76575.5,0.0,0.94428,7e-05,4.88135]
[1779767368622,38.15,76576.85,0.0,0.94438,7e-05,4.87491]
[1779767369559,38.15,76576.85,0.0,0.94438,7e-05,4.87491]
[1779767369636,38.15,76578.98,0.0,0.94452,7e-05,4.86489]
[1779767370643,38.15,76584.48,0.0,0.9449,7e-05,4.83937]
[1779767372539,38.15,76585.3,0.0,0.94501,7e-05,4.83044]
[1779767372657,38.15,76586.74,0.0,0.94511,7e-05,4.8237]
[1779767376685,38.15,76588.08,0.0,0.9452,7e-05,4.81714]
[1779767381720,38.15,76587.18,0.0,0.94515,7e-05,4.82076]
[1779767382543,38.15,76587.18,0.0,0.94515,7e-05,4.82076]
[1779767382695,38.15,76587.18,0.0,0.94515,7e-05,4.82076]
[1779767391793,38.14,76587.07,0.0,0.94516,7e-05,4.82025]
[1779767397835,38.14,76578.25,0.0,0.94457,7e-05,4.86024]
[1779767398842,38.14,76579.09,0.0,0.94463,7e-05,4.85619]
[1779767403877,38.14,76579.05,0.0,0.94464,7e-05,4.85559]
[1779767408912,38.14,76579.0,0.0,0.94465,7e-05,4.85505]
[1779767413948,38.13,76578.89,0.0,0.94465,7e-05,4.85481]
[1779767416969,38.13,76577.19,0.0,0.94454,7e-05,4.86221]
[1779767417705,38.13,76577.19,0.0,0.94454,7e-05,4.86221]
[1779767418159,38.13,76577.19,0.0,0.94454,7e-05,4.86221]
[1779767418178,38.13,76580.85,0.0,0.94479,7e-05,4.84517]
[1779767422004,38.13,76582.62,0.0,0.94492,7e-05,4.83651]
[1779767427039,38.13,76582.05,0.0,0.94489,7e-05,4.8385]
[1779767429053,38.13,76583.98,0.0,0.94502,7e-05,4.82937]
[1779767434091,38.13,76583.35,0.0,0.94504,7e-05,4.82667]
[1779767436105,38.12,76581.26,0.0,0.9449,7e-05,4.83605]
[1779767441140,38.12,76581.11,0.0,0.9449,7e-05,4.83609]
[1779767444161,38.12,76583.62,0.0,0.94508,7e-05,4.82414]
[1779767450203,38.12,76583.58,0.0,0.94508,7e-05,4.82363]
[1779767455238,38.12,76583.21,0.0,0.94507,7e-05,4.82475]
[1779767460273,38.12,76583.91,0.0,0.94512,7e-05,4.82095]
[1779767465308,38.11,76582.67,0.0,0.94505,7e-05,4.82594]
[1779767471350,38.11,76582.61,0.0,0.94506,7e-05,4.82547]
[1779767475378,38.11,76580.13,0.0,0.9449,7e-05,4.83637]
[1779767476385,38.11,76577.39,0.0,0.94471,7e-05,4.84886]
[1779767481424,38.11,76577.07,0.0,0.9447,7e-05,4.84957]
[1779767487466,38.1,76575.32,0.0,0.9446,7e-05,4.85686]
[1779767491312,38.1,76575.46,0.0,0.94461,7e-05,4.85581]
[1779767492540,38.1,76575.46,0.0,0.94467,7e-05,4.85064]
[1779767499550,38.1,76573.02,0.0,0.94451,7e-05,4.86091]
[1779767504588,38.1,76574.04,0.0,0.94459,7e-05,4.85548]
[1779767512644,38.09,76574.3,0.0,0.94463,7e-05,4.85321]
[1779767517679,38.09,76574.51,0.0,0.94465,7e-05,4.85158]
[1779767520700,38.09,76579.34,0.0,0.94498,7e-05,4.82892]
[1779767521707,38.09,76581.42,0.0,0.94512,7e-05,4.81925]
[1779767522728,38.09,76581.42,0.0,0.94512,7e-05,4.81925]
[1779767522922,38.09,76581.42,0.0,0.94512,7e-05,4.81925]
[1779767523721,38.09,76575.07,0.0,0.9447,7e-05,4.84835]
[1779767528755,38.09,76574.18,0.0,0.94465,7e-05,4.85182]
[1779767534798,38.09,76575.28,0.0,0.94473,7e-05,4.84595]
[1779767540840,38.08,76574.58,0.0,0.9447,7e-05,4.84843]
[1779767545875,38.08,76574.66,0.0,0.94471,7e-05,4.84743]
[1779767550911,38.08,76574.34,0.0,0.9447,7e-05,4.84829]
[1779767556453,38.08,76574.45,0.0,0.94476,7e-05,4.84225]
[1779767557112,38.08,76574.4,0.0,0.94476,7e-05,4.84224]
[1779767557213,38.08,76577.74,0.0,0.94499,7e-05,4.82684]
[1779767557960,38.08,76580.22,0.0,0.94516,7e-05,4.81533]
[1779767562994,38.08,76580.84,0.0,0.94517,7e-05,4.81428]
[1779767567023,38.09,76582.77,0.0,0.94528,7e-05,4.80726]
[1779767572058,38.09,76582.29,0.0,0.94525,7e-05,4.80915]
[1779767576086,38.09,76586.98,0.0,0.94557,7e-05,4.78736]
[1779767577093,38.09,76590.42,0.0,0.9458,7e-05,4.77158]
[1779767578100,38.09,76591.88,0.0,0.94589,7e-05,4.76489]
[1779767578790,38.09,76591.88,0.0,0.94589,7e-05,4.76489]
[1779767579107,38.09,76596.12,0.0,0.94618,7e-05,4.74553]
[1779767580114,38.09,76600.77,0.0,0.94648,7e-05,4.7244]
[1779767582128,38.09,76598.84,0.0,0.94635,7e-05,4.73328]
[1779767586157,38.09,76600.16,0.0,0.94641,7e-05,4.72923]
[1779767592199,38.1,76599.27,0.0,0.94631,7e-05,4.73619]
[1779767597235,38.1,76599.17,0.0,0.9463,7e-05,4.73678]
[1779767598244,38.1,76590.47,0.0,0.94573,7e-05,4.7765]
[1779767598997,38.1,76590.47,0.0,0.94573,7e-05,4.7765]
[1779767599252,38.1,76586.92,0.0,0.94549,7e-05,4.79272]
[1779767600259,38.1,76582.57,0.0,0.9452,7e-05,4.81262]
[1779767605294,38.1,76581.24,0.0,0.94512,7e-05,4.81827]
[1779767610329,38.1,76581.28,0.0,0.94511,7e-05,4.8185]
[1779767615364,38.11,76581.37,0.0,0.94515,7e-05,4.81484]
[1779767622412,38.11,76582.63,0.0,0.94523,7e-05,4.80932]
[1779767627999,38.11,76582.18,0.0,0.94518,7e-05,4.81281]
[1779767635504,38.12,76582.44,0.0,0.94516,7e-05,4.81374]
[1779767639331,38.12,76582.39,0.0,0.94514,7e-05,4.81498]
[1779767639720,38.12,76582.39,0.0,0.94514,7e-05,4.81498]
[1779767639532,38.12,76587.31,0.0,0.94547,7e-05,4.79275]
[1779767640539,38.12,76589.46,0.0,0.94561,7e-05,4.78327]
[1779767644478,38.13,76589.71,0.0,0.94562,7e-05,4.78251]
[1779767645574,38.13,76592.11,0.0,0.94576,7e-05,4.77307]
[1779767646581,38.13,76594.76,0.0,0.94593,7e-05,4.76137]
[1779767648595,38.13,76597.47,0.0,0.94609,7e-05,4.74984]
[1779767649602,38.14,76596.09,0.0,0.946,7e-05,4.75656]
[1779767650609,38.14,76594.69,0.0,0.9459,7e-05,4.76337]
[1779767655644,38.14,76591.8,0.0,0.94568,7e-05,4.77816]
[1779767659672,38.15,76593.1,0.0,0.94575,7e-05,4.77377]
[1779767664707,38.15,76592.27,0.0,0.94568,7e-05,4.77862]
[1779767667728,38.15,76593.6,0.0,0.94577,7e-05,4.77238]
[1779767671756,38.15,76592.43,0.0,0.94574,7e-05,4.77251]
[1779767676792,38.15,76592.0,0.0,0.94569,7e-05,4.776]
[1779767681826,38.16,76592.23,0.0,0.94568,7e-05,4.77689]
[1779767684847,38.16,76588.7,0.0,0.94543,7e-05,4.79419]
[1779767689882,38.16,76588.21,0.0,0.9454,7e-05,4.79642]
[1779767695924,38.16,76588.27,0.0,0.94541,7e-05,4.79562]
[1779767700959,38.16,76587.13,0.0,0.94534,7e-05,4.80045]
[1779767709017,38.16,76586.19,0.0,0.94528,7e-05,4.80406]
[1779767715059,38.16,76586.0,0.0,0.94528,7e-05,4.80442]
[1779767719087,38.16,76590.16,0.0,0.94556,7e-05,4.78503]
[1779767720094,38.16,76592.34,0.0,0.94571,7e-05,4.77501]
[1779767725129,38.15,76592.24,0.0,0.9457,7e-05,4.77526]
[1779767729158,38.15,76589.23,0.0,0.94551,7e-05,4.78885]
[1779767731172,38.15,76587.72,0.0,0.94546,7e-05,4.79059]
[1779767732179,38.15,76585.94,0.0,0.94534,7e-05,4.79867]
[1779767737214,38.15,76585.68,0.0,0.94533,7e-05,4.7994]
[1779767744263,38.15,76586.98,0.0,0.94543,7e-05,4.79279]
[1779767749297,38.15,76585.93,0.0,0.94536,7e-05,4.79716]
[1779767754493,38.15,76585.85,0.0,0.94536,7e-05,4.79725]
[1779767761382,38.15,76586.02,0.0,0.94538,7e-05,4.79574]
[1779767767424,38.14,76585.56,0.0,0.94536,7e-05,4.79741]
[1779767772459,38.14,76585.77,0.0,0.94538,7e-05,4.79607]
[1779767777494,38.14,76587.09,0.0,0.94547,7e-05,4.78965]
[1779767782529,38.14,76587.27,0.0,0.94549,7e-05,4.78848]
[1779767785550,38.14,76591.34,0.0,0.94576,7e-05,4.76968]
[1779767790584,38.14,76592.35,0.0,0.94583,7e-05,4.76491]
[1779767795620,38.14,76592.36,0.0,0.94589,7e-05,4.75976]
[1779767798641,38.14,76594.17,0.0,0.94601,7e-05,4.75146]
[1779767801662,38.14,76595.84,0.0,0.94612,7e-05,4.74386]
[1779767805690,38.14,76594.04,0.0,0.946,7e-05,4.75208]
[1779767812745,38.14,76594.26,0.0,0.94601,7e-05,4.75105]
[1779767817780,38.14,76595.46,0.0,0.94609,7e-05,4.74558]
[1779767822815,38.14,76595.62,0.0,0.9461,7e-05,4.74487]
[1779767827850,38.14,76595.91,0.0,0.94612,7e-05,4.74357]
[1779767832885,38.14,76597.22,0.0,0.94621,7e-05,4.73766]
[1779767834899,38.14,76595.0,0.0,0.94606,7e-05,4.74779]
[1779767841948,38.14,76595.21,0.0,0.94607,7e-05,4.74687]
[1779767854034,38.14,76595.28,0.0,0.94613,7e-05,4.74159]
[1779767859068,38.14,76594.98,0.0,0.94611,7e-05,4.74297]
[1779767864104,38.14,76594.57,0.0,0.94608,7e-05,4.74484]
[1779767868653,38.14,76594.57,0.0,0.94608,7e-05,4.74484]
[1779767874174,38.14,76594.68,0.0,0.94609,7e-05,4.74432]
[1779767879209,38.14,76594.63,0.0,0.94609,7e-05,4.74453]
[1779767883237,38.14,76595.97,0.0,0.94618,7e-05,4.73842]
[1779767885251,38.14,76591.04,0.0,0.94585,7e-05,4.76089]
[1779767890286,38.14,76591.56,0.0,0.94589,7e-05,4.75835]
[1779767895322,38.14,76592.68,0.0,0.94596,7e-05,4.75316]
[1779767901111,38.14,76592.62,0.0,0.94596,7e-05,4.75342]
[1779767906293,38.14,76593.4,0.0,0.94601,7e-05,4.74979]
[1779767911434,38.14,76593.5,0.0,0.94607,7e-05,4.74428]
[1779767919490,38.14,76593.66,0.0,0.94608,7e-05,4.74357]
[1779767926540,38.14,76593.43,0.0,0.94606,7e-05,4.74464]
[1779767931575,38.14,76592.7,0.0,0.94602,7e-05,4.74795]
[1779767939631,38.14,76592.87,0.0,0.94603,7e-05,4.74715]
[1779767944666,38.14,76592.09,0.0,0.94598,7e-05,4.75069]
[1779767946680,38.14,76590.35,0.0,0.94586,7e-05,4.75862]
[1779767960781,38.14,76589.67,0.0,0.94582,7e-05,4.76141]
[1779767964809,38.14,76588.07,0.0,0.94571,7e-05,4.76862]
[1779767970852,38.14,76588.27,0.0,0.94573,7e-05,4.76744]
[1779767977901,38.14,76588.4,0.0,0.9458,7e-05,4.76157]
[1779767982936,38.14,76589.62,0.0,0.94588,7e-05,4.75584]
[1779767987971,38.13,76589.77,0.0,0.94589,7e-05,4.75503]
[1779767993006,38.13,76589.86,0.0,0.9459,7e-05,4.75451]
[1779767998041,38.13,76590.02,0.0,0.94591,7e-05,4.7537]
[1779768001230,38.13,76589.57,0.0,0.94588,7e-05,4.75571]
[1779768001441,38.13,76589.57,0.0,0.94588,7e-05,4.75571]
[1779768002076,38.13,76595.56,0.0,0.94628,7e-05,4.7284]
[1779768002730,38.13,76595.56,0.0,0.94628,7e-05,4.7284]
[1779768003084,38.13,76598.69,0.0,0.94649,7e-05,4.71421]
[1779768003802,38.13,76598.69,0.0,0.94649,7e-05,4.71421]
[1779768004090,38.13,76601.5,0.0,0.94667,7e-05,4.70152]
[1779768005097,38.13,76602.82,0.0,0.94676,7e-05,4.69561]
[1779768010132,38.14,76595.88,0.0,0.94629,7e-05,4.72748]
[1779768011139,38.14,76593.79,0.0,0.94615,7e-05,4.73701]
[1779768016174,38.14,76594.15,0.0,0.94618,7e-05,4.73542]
[1779768021209,38.14,76594.19,0.0,0.94618,7e-05,4.73529]
[1779768022267,38.14,76594.19,0.0,0.94618,7e-05,4.73529]
[1779768022892,38.14,76594.19,0.0,0.94618,7e-05,4.73529]
[1779768026775,38.14,76594.97,0.0,0.94623,7e-05,4.73177]
[1779768027253,38.14,76602.01,0.0,0.94669,7e-05,4.69986]
[1779768028260,38.14,76605.28,0.0,0.94691,7e-05,4.68512]
[1779768033295,38.14,76604.72,0.0,0.94692,7e-05,4.6831]
[1779768034302,38.14,76606.04,0.0,0.947,7e-05,4.67722]
[1779768035309,38.14,76608.84,0.0,0.94718,7e-05,4.66468]
[1779768038330,38.14,76610.46,0.0,0.94728,7e-05,4.65772]
[1779768043366,38.14,76610.05,0.0,0.94725,7e-05,4.66016]
[1779768045380,38.14,76608.05,0.0,0.94711,7e-05,4.66938]
[1779768050415,38.14,76609.92,0.0,0.94723,7e-05,4.6614]
[1779768055451,38.14,76610.74,0.0,0.94728,7e-05,4.6582]
[1779768060485,38.15,76609.84,0.0,0.94721,7e-05,4.6627]
[1779768063692,38.15,76610.63,0.0,0.94726,7e-05,4.65931]
[1779768063779,38.15,76610.63,0.0,0.94726,7e-05,4.65931]
[1779768063811,38.15,76610.63,0.0,0.94726,7e-05,4.65931]
[1779768063878,38.15,76622.18,0.0,0.94801,6e-05,4.60753]
[1779768064719,38.15,76622.18,0.0,0.94801,6e-05,4.60753]
[1779768064814,38.15,76628.34,0.0,0.9484,6e-05,4.58019]
[1779768067206,38.15,76630.81,0.0,0.94855,6e-05,4.56985]
[1779768067540,38.15,76625.87,0.0,0.94823,6e-05,4.59188]
[1779768068547,38.15,76619.99,0.0,0.94785,6e-05,4.61838]
[1779768069553,38.15,76615.13,0.0,0.94753,6e-05,4.64035]
[1779768072578,38.15,76613.26,0.0,0.94741,6e-05,4.64915]
[1779768073579,38.15,76613.26,0.0,0.94741,6e-05,4.64915]
[1779768073659,38.15,76613.26,0.0,0.94741,6e-05,4.64915]
[1779768073681,38.15,76594.84,0.0,0.9462,7e-05,4.73261]
[1779768074592,38.15,76588.16,0.0,0.94575,7e-05,4.76305]
[1779768076721,38.15,76588.16,0.0,0.94575,7e-05,4.76305]
[1779768078620,38.15,76584.56,0.0,0.94552,7e-05,4.77927]
[1779768082648,38.15,76582.33,0.0,0.94537,7e-05,4.78918]
[1779768084661,38.15,76585.2,0.0,0.94556,7e-05,4.77632]
[1779768089696,38.15,76585.51,0.0,0.94559,7e-05,4.77464]
[1779768094732,38.15,76583.92,0.0,0.94553,7e-05,4.77669]
[1779768099767,38.15,76584.63,0.0,0.94558,7e-05,4.77319]
[1779768101781,38.15,76586.54,0.0,0.94571,7e-05,4.76438]
[1779768105809,38.15,76587.84,0.0,0.9458,7e-05,4.75838]
[1779768107824,38.15,76589.88,0.0,0.94594,7e-05,4.74905]
[1779768108830,38.15,76591.7,0.0,0.94606,7e-05,4.74075]
[1779768112862,38.15,76590.03,0.0,0.94595,7e-05,4.74841]
[1779768115888,38.15,76588.19,0.0,0.94582,7e-05,4.75682]
[1779768120924,38.15,76587.29,0.0,0.94576,7e-05,4.76088]
[1779768125959,38.15,76587.34,0.0,0.94577,7e-05,4.76056]
[1779768133230,38.15,76587.34,0.0,0.94577,7e-05,4.76056]
[1779768137035,38.15,76583.4,0.0,0.94551,7e-05,4.77837]
[1779768138043,38.15,76578.39,0.0,0.94517,7e-05,4.80129]
[1779768139050,38.15,76574.31,0.0,0.9449,7e-05,4.81996]
[1779768141064,38.15,76570.35,0.0,0.94464,7e-05,4.83796]
[1779768142071,38.15,76568.48,0.0,0.94451,7e-05,4.84644]
[1779768143078,38.15,76564.94,0.0,0.94427,7e-05,4.86263]
[1779768144085,38.15,76563.55,0.0,0.94418,7e-05,4.86887]
[1779768149002,38.14,76563.21,0.0,0.94417,7e-05,4.86982]
[1779768149120,38.14,76561.13,0.0,0.94402,7e-05,4.87992]
[1779768150721,38.15,76559.96,0.0,0.94393,7e-05,4.88556]
[1779768156170,38.15,76561.01,0.0,0.94404,7e-05,4.87687]
[1779768161205,38.15,76563.26,0.0,0.94418,7e-05,4.86752]
[1779768166240,38.16,76564.54,0.0,0.94425,7e-05,4.86273]
[1779768170268,38.16,76563.18,0.0,0.94414,7e-05,4.86996]
[1779768176310,38.16,76563.38,0.0,0.94414,7e-05,4.87035]
[1779768181346,38.17,76562.77,0.0,0.94408,7e-05,4.87424]
[1779768185376,38.17,76560.98,0.0,0.94395,7e-05,4.88335]
[1779768190411,38.17,76561.9,0.0,0.944,7e-05,4.88005]
[1779768194439,38.17,76560.21,0.0,0.94387,7e-05,4.88867]
[1779768195446,38.18,76555.17,0.0,0.94352,7e-05,4.91226]
[1779768196453,38.18,76553.32,0.0,0.94339,7e-05,4.92101]
[1779768201494,38.18,76553.46,0.0,0.94339,7e-05,4.92101]
[1779768207997,38.18,76553.58,0.0,0.94339,7e-05,4.92097]
[1779768208106,38.18,76553.58,0.0,0.94339,7e-05,4.92097]
[1779768208218,38.18,76553.58,0.0,0.94339,7e-05,4.92097]
[1779768208304,38.18,76553.58,0.0,0.94339,7e-05,4.92136]
[1779768215593,38.18,76553.58,0.0,0.94343,7e-05,4.91716]
[1779768218614,38.18,76555.05,0.0,0.94352,7e-05,4.91072]
[1779768226669,38.19,76555.12,0.0,0.94351,7e-05,4.91151]
[1779768231705,38.19,76554.14,0.0,0.94343,7e-05,4.91676]
[1779768236740,38.2,76555.02,0.0,0.94345,7e-05,4.91548]
[1779768241775,38.21,76554.99,0.0,0.9434,7e-05,4.91894]
[1779768248825,38.22,76554.06,0.0,0.94327,7e-05,4.92788]
[1779768254718,38.23,76554.15,0.0,0.94324,7e-05,4.93003]
[1779768254967,38.23,76554.15,0.0,0.94324,7e-05,4.93003]
[1779768260909,38.25,76554.81,0.0,0.94321,7e-05,4.93204]
[1779768261916,38.25,76557.1,0.0,0.94336,7e-05,4.92202]
[1779768264937,38.26,76552.4,0.0,0.943,7e-05,4.94586]
[1779768265944,38.26,76549.51,0.0,0.9428,7e-05,4.95995]
[1779768268964,38.26,76552.56,0.0,0.94298,7e-05,4.9475]
[1779768269678,38.26,76552.56,0.0,0.94298,7e-05,4.9475]
[1779768270226,38.26,76552.56,0.0,0.94298,7e-05,4.9475]
[1779768270328,38.27,76559.38,0.0,0.94343,7e-05,4.91699]
[1779768270979,38.27,76566.24,0.0,0.9439,7e-05,4.88519]
[1779768271986,38.27,76570.53,0.0,0.94424,7e-05,4.86095]
[1779768274000,38.27,76574.37,0.0,0.94448,7e-05,4.84471]
[1779768275009,38.28,76575.97,0.0,0.94458,7e-05,4.83811]
[1779768276015,38.28,76563.5,0.0,0.94372,7e-05,4.89643]
[1779768277021,38.28,76551.68,0.0,0.94289,7e-05,4.95216]
[1779768278028,38.28,76552.8,0.0,0.94296,7e-05,4.94762]
[1779768279035,38.29,76552.4,0.0,0.94292,7e-05,4.95008]
[1779768282056,38.29,76553.93,0.0,0.943,7e-05,4.94476]
[1779768287090,38.3,76554.32,0.0,0.94298,7e-05,4.94597]
[1779768292127,38.31,76555.84,0.0,0.94304,7e-05,4.94193]
[1779768294141,38.31,76557.56,0.0,0.94315,7e-05,4.93515]
[1779768295148,38.32,76562.55,0.0,0.94348,7e-05,4.91259]
[1779768297162,38.32,76573.56,0.0,0.94421,7e-05,4.86298]
[1779768297501,38.32,76573.56,0.0,0.94421,7e-05,4.86298]
[1779768298171,38.32,76580.07,0.0,0.94464,7e-05,4.8337]
[1779768299177,38.33,76580.75,0.0,0.94467,7e-05,4.8321]
[1779768300384,38.33,76580.75,0.0,0.94467,7e-05,4.8321]
[1779768301192,38.33,76572.1,0.0,0.94406,7e-05,4.87348]
[1779768302200,38.33,76566.42,0.0,0.94367,7e-05,4.89972]
[1779768303206,38.34,76567.98,0.0,0.94376,7e-05,4.89391]
[1779768308241,38.35,76567.83,0.0,0.9437,7e-05,4.89807]
[1779768313276,38.36,76568.79,0.0,0.94371,7e-05,4.89708]
[1779768318330,38.37,76569.15,0.0,0.9437,7e-05,4.89818]
[1779768318390,38.37,76576.86,0.0,0.94421,7e-05,4.86331]
[1779768319317,38.37,76581.4,0.0,0.94451,7e-05,4.84319]
[1779768321444,38.37,76581.23,0.0,0.94448,7e-05,4.84474]
[1779768321332,38.38,76577.35,0.0,0.94421,7e-05,4.86335]
[1779768322338,38.38,76575.68,0.0,0.94409,7e-05,4.87178]
[1779768322629,38.38,76575.68,0.0,0.94409,7e-05,4.87178]
[1779768322918,38.38,76575.68,0.0,0.94409,7e-05,4.87178]
[1779768323346,38.38,76571.05,0.0,0.94376,7e-05,4.89387]
[1779768324353,38.38,76568.77,0.0,0.94359,7e-05,4.9051]
[1779768329388,38.39,76567.18,0.0,0.94344,7e-05,4.91584]
[1779768332409,38.4,76563.6,0.0,0.94321,7e-05,4.9293]
[1779768337444,38.41,76562.85,0.0,0.94312,7e-05,4.93594]
[1779768343486,38.42,76561.42,0.0,0.94296,7e-05,4.94628]
[1779768347515,38.43,76568.68,0.0,0.94343,7e-05,4.915]
[1779768348522,38.43,76572.25,0.0,0.94366,7e-05,4.89916]
[1779768356578,38.45,76572.35,0.0,0.94359,7e-05,4.904]
[1779768361614,38.46,76568.54,0.0,0.94328,7e-05,4.92487]
[1779768362621,38.46,76565.31,0.0,0.94305,7e-05,4.94045]
[1779768367656,38.47,76564.29,0.0,0.94294,7e-05,4.94815]
[1779768372691,38.48,76564.39,0.0,0.9429,7e-05,4.95063]
[1779768377726,38.49,76564.52,0.0,0.94287,7e-05,4.95296]
[1779768383768,38.49,76563.95,0.0,0.94282,7e-05,4.95653]
[1779768391052,38.49,76562.99,0.0,0.94275,7e-05,4.96118]
[1779768391111,38.49,76569.53,0.0,0.94325,7e-05,4.92591]
[1779768391823,38.49,76575.16,0.0,0.94363,7e-05,4.90001]
[1779768392831,38.49,76572.88,0.0,0.94347,7e-05,4.91067]
[1779768394149,38.49,76571.33,0.0,0.94337,7e-05,4.91796]
[1779768399881,38.5,76573.03,0.0,0.94347,7e-05,4.91083]
[1779768406930,38.5,76572.23,0.0,0.9434,7e-05,4.9154]
[1779768412163,38.5,76571.6,0.0,0.94335,7e-05,4.9188]
[1779768412317,38.5,76568.78,0.0,0.94316,7e-05,4.93205]
[1779768418007,38.5,76567.0,0.0,0.94303,7e-05,4.94077]
[1779768423042,38.5,76566.06,0.0,0.94296,7e-05,4.94551]
[1779768429045,38.5,76566.84,0.0,0.94301,7e-05,4.94215]
[1779768429211,38.5,76566.84,0.0,0.94301,7e-05,4.94215]
[1779768429243,38.5,76575.24,0.0,0.94358,7e-05,4.90347]
[1779768430091,38.51,76580.52,0.0,0.94394,7e-05,4.8793]
[1779768437140,38.51,76580.85,0.0,0.94394,7e-05,4.87899]
[1779768442175,38.51,76580.46,0.0,0.9439,7e-05,4.8817]
[1779768447209,38.51,76581.33,0.0,0.94395,7e-05,4.87862]
[1779768452245,38.52,76583.51,0.0,0.94414,7e-05,4.86449]
[1779768456273,38.52,76584.97,0.0,0.94422,7e-05,4.85866]
[1779768466346,38.53,76585.28,0.0,0.94421,7e-05,4.85973]
[1779768469368,38.53,76583.71,0.0,0.94409,7e-05,4.86762]
[1779768471382,38.53,76582.38,0.0,0.94399,7e-05,4.87414]
[1779768476417,38.54,76581.94,0.0,0.94395,7e-05,4.87718]
[1779768481452,38.54,76582.46,0.0,0.94397,7e-05,4.87581]
[1779768486487,38.54,76581.6,0.0,0.9439,7e-05,4.88079]
[1779768489508,38.54,76580.2,0.0,0.94379,7e-05,4.88781]
[1779768490515,38.54,76575.67,0.0,0.94348,7e-05,4.90885]
[1779768494543,38.55,76573.67,0.0,0.94334,7e-05,4.91871]
[1779768495550,38.55,76571.05,0.0,0.94315,7e-05,4.93095]
[1779768500585,38.55,76571.71,0.0,0.94319,7e-05,4.92855]
[1779768505620,38.55,76572.08,0.0,0.94321,7e-05,4.92752]
[1779768511662,38.55,76570.99,0.0,0.94317,7e-05,4.92824]
[1779768516697,38.56,76571.5,0.0,0.9432,7e-05,4.92656]
[1779768522739,38.56,76571.43,0.0,0.94318,7e-05,4.92766]
[1779768527773,38.56,76571.12,0.0,0.94315,7e-05,4.92971]
[1779768533816,38.56,76570.76,0.0,0.94312,7e-05,4.93209]
[1779768536835,38.56,76570.9,0.0,0.94312,7e-05,4.93167]
[1779768538655,38.56,76570.9,0.0,0.94312,7e-05,4.93178]
[1779768537880,38.56,76568.37,0.0,0.94295,7e-05,4.94359]
[1779768538888,38.56,76566.94,0.0,0.94285,7e-05,4.9503]
[1779768539894,38.56,76563.59,0.0,0.94261,7e-05,4.96591]
[1779768542676,38.56,76563.14,0.0,0.94258,7e-05,4.96805]
[1779768543468,38.56,76562.7,0.0,0.94255,7e-05,4.97014]
[1779768543550,38.56,76559.78,0.0,0.94235,7e-05,4.98376]
[1779768543925,38.56,76554.32,0.0,0.94197,7e-05,5.00918]
[1779768546946,38.57,76552.56,0.0,0.94183,7e-05,5.01837]
[1779768552988,38.57,76553.07,0.0,0.94184,7e-05,5.01788]
[1779768558023,38.57,76553.29,0.0,0.94186,7e-05,5.0166]
[1779768569102,38.57,76553.07,0.0,0.94185,7e-05,5.01702]
[1779768572124,38.57,76556.69,0.0,0.94216,7e-05,4.99482]
[1779768577167,38.57,76557.6,0.0,0.94222,7e-05,4.99049]
[1779768583202,38.57,76556.89,0.0,0.94218,7e-05,4.99362]
[1779768586222,38.57,76553.96,0.0,0.94197,7e-05,5.00716]
[1779768591678,38.57,76553.96,0.0,0.94198,7e-05,5.00691]
[1779768591713,38.57,76551.68,0.0,0.94182,7e-05,5.0174]
[1779768598306,38.57,76552.68,0.0,0.9419,7e-05,5.01228]
[1779768603520,38.57,76551.94,0.0,0.94185,7e-05,5.01543]
[1779768609384,38.56,76552.69,0.0,0.94191,7e-05,5.01137]
[1779768614419,38.56,76553.46,0.0,0.94197,7e-05,5.00738]
[1779768620461,38.56,76553.96,0.0,0.94201,7e-05,5.00459]
[1779768625495,38.56,76554.39,0.0,0.94205,7e-05,5.00216]
[1779768627510,38.56,76553.09,0.0,0.94196,7e-05,5.00809]
[1779768632545,38.56,76553.61,0.0,0.94206,7e-05,5.00015]
[1779768637558,38.56,76553.03,0.0,0.94202,7e-05,5.00251]
[1779768642615,38.56,76553.08,0.0,0.94203,7e-05,5.00192]
[1779768649664,38.55,76552.94,0.0,0.94203,7e-05,5.00206]
[1779768654699,38.55,76552.88,0.0,0.94203,7e-05,5.00197]
[1779768661748,38.55,76553.06,0.0,0.94205,7e-05,5.00061]
[1779768666783,38.55,76552.5,0.0,0.94201,7e-05,5.00284]
[1779768669804,38.55,76555.56,0.0,0.94223,7e-05,4.98834]
[1779768670813,38.55,76557.16,0.0,0.94234,7e-05,4.98084]
[1779768674839,38.55,76554.87,0.0,0.94219,7e-05,4.9913]
[1779768679875,38.55,76555.56,0.0,0.94224,7e-05,4.98777]
[1779768682896,38.55,76557.02,0.0,0.94234,7e-05,4.98082]
[1779768689945,38.55,76557.8,0.0,0.9424,7e-05,4.97692]
[1779768698039,38.55,76557.8,0.0,0.9424,7e-05,4.97692]
[1779768703907,38.55,76557.8,0.0,0.94246,7e-05,4.97146]
[1779768712102,38.54,76557.39,0.0,0.94244,7e-05,4.97306]
[1779768714579,38.54,76557.39,0.0,0.94244,7e-05,4.97306]
[1779768715463,38.54,76565.7,0.0,0.94301,7e-05,4.93446]
[1779768716129,38.54,76570.66,0.0,0.94335,7e-05,4.91159]
[1779768721165,38.55,76569.51,0.0,0.94327,7e-05,4.9173]
[1779768722399,38.55,76567.21,0.0,0.94311,7e-05,4.92799]
[1779768726200,38.55,76565.82,0.0,0.94301,7e-05,4.9346]
[1779768731237,38.55,76565.1,0.0,0.94295,7e-05,4.93866]
[1779768740300,38.56,76565.2,0.0,0.94288,7e-05,4.94323]
[1779768746343,38.58,76564.39,0.0,0.94278,7e-05,4.95027]
[1779768751378,38.58,76563.5,0.0,0.94273,7e-05,4.95196]
[1779768759434,38.6,76564.01,0.0,0.9427,7e-05,4.95386]
[1779768761448,38.6,76562.75,0.0,0.9426,7e-05,4.96076]
[1779768764469,38.61,76564.02,0.0,0.94267,7e-05,4.95646]
[1779768767489,38.61,76562.66,0.0,0.94255,7e-05,4.96434]
[1779768774539,38.62,76562.39,0.0,0.94248,7e-05,4.96919]
[1779768779574,38.63,76561.42,0.0,0.94237,7e-05,4.97627]
[1779768783602,38.64,76558.9,0.0,0.94217,7e-05,4.99001]
[1779768784609,38.64,76556.6,0.0,0.942,7e-05,5.00122]
[1779768791657,38.65,76556.37,0.0,0.94193,7e-05,5.00557]
[1779768795686,38.66,76559.15,0.0,0.94209,7e-05,4.99492]
[1779768796693,38.66,76564.61,0.0,0.94247,7e-05,4.97005]
[1779768797700,38.66,76566.02,0.0,0.94256,7e-05,4.96403]
[1779768799240,38.66,76565.84,0.0,0.94254,7e-05,4.96538]
[1779768799714,38.66,76569.07,0.0,0.94276,7e-05,4.95042]
[1779768800721,38.66,76572.79,0.0,0.94301,7e-05,4.93325]
[1779768805756,38.66,76572.63,0.0,0.943,7e-05,4.93419]
[1779768807774,38.66,76580.86,0.0,0.94356,7e-05,4.89639]
[1779768808795,38.66,76588.47,0.0,0.94408,7e-05,4.86162]
[1779768809613,38.66,76588.47,0.0,0.94408,7e-05,4.86162]
[1779768809802,38.66,76593.72,0.0,0.94443,7e-05,4.83781]
[1779768810719,38.66,76593.72,0.0,0.94443,7e-05,4.83781]
[1779768810809,38.66,76594.06,0.0,0.94445,7e-05,4.83645]
[1779768811816,38.66,76595.54,0.0,0.9446,7e-05,4.82483]
[1779768816852,38.67,76596.28,0.0,0.94463,7e-05,4.82258]
[1779768817859,38.67,76594.54,0.0,0.94451,7e-05,4.83072]
[1779768819872,38.67,76596.4,0.0,0.94463,7e-05,4.82269]
[1779768824908,38.67,76595.52,0.0,0.94455,7e-05,4.82781]
[1779768830950,38.68,76595.77,0.0,0.94455,7e-05,4.82803]
[1779768836992,38.68,76594.84,0.0,0.94447,7e-05,4.83361]
[1779768842039,38.69,76594.62,0.0,0.94444,7e-05,4.83569]
[1779768844053,38.69,76593.3,0.0,0.94434,7e-05,4.84213]
[1779768848717,38.69,76593.27,0.0,0.94434,7e-05,4.84248]
[1779768849088,38.69,76587.87,0.0,0.94396,7e-05,4.86795]
[1779768850095,38.69,76585.47,0.0,0.9438,7e-05,4.87911]
[1779768856137,38.69,76585.36,0.0,0.94378,7e-05,4.88053]
[1779768861172,38.7,76584.58,0.0,0.94371,7e-05,4.88486]
[1779768866207,38.7,76585.03,0.0,0.94373,7e-05,4.88354]
[1779768871242,38.7,76585.39,0.0,0.9438,7e-05,4.87756]
[1779768878291,38.7,76585.58,0.0,0.94379,7e-05,4.8778]
[1779768883326,38.71,76585.14,0.0,0.94375,7e-05,4.88062]
[1779768890166,38.71,76584.7,0.0,0.94371,7e-05,4.88327]
[1779768890375,38.71,76586.45,0.0,0.94383,7e-05,4.87572]
[1779768891702,38.71,76588.36,0.0,0.94395,7e-05,4.86716]
[1779768893852,38.71,76588.63,0.0,0.94397,7e-05,4.86611]
[1779768897424,38.71,76590.73,0.0,0.9441,7e-05,4.85743]
[1779768899854,38.71,76591.06,0.0,0.94412,7e-05,4.85573]
[1779768900448,38.71,76593.68,0.0,0.9443,7e-05,4.84339]
[1779768901454,38.71,76596.56,0.0,0.9445,7e-05,4.8301]
[1779768902461,38.71,76598.46,0.0,0.94463,7e-05,4.82131]
[1779768910517,38.71,76598.66,0.0,0.94466,7e-05,4.81923]
[1779768916565,38.7,76599.37,0.0,0.94472,7e-05,4.81515]
[1779768917572,38.7,76601.36,0.0,0.94486,7e-05,4.80598]
[1779768922607,38.7,76601.58,0.0,0.94488,7e-05,4.80434]
[1779768925628,38.7,76603.01,0.0,0.94498,7e-05,4.79749]
[1779768928649,38.7,76596.93,0.0,0.94458,7e-05,4.82473]
[1779768929656,38.7,76595.37,0.0,0.94448,7e-05,4.83166]
[1779768933058,38.7,76595.35,0.0,0.94453,7e-05,4.82632]
[1779768933684,38.7,76589.21,0.0,0.94413,7e-05,4.85396]
[1779768934691,38.7,76587.7,0.0,0.94403,7e-05,4.86069]
[1779768939726,38.69,76587.51,0.0,0.94403,7e-05,4.86045]
[1779768944761,38.69,76588.14,0.0,0.94409,7e-05,4.85648]
[1779768953824,38.68,76586.85,0.0,0.94403,7e-05,4.86048]
[1779768958858,38.68,76585.6,0.0,0.94396,7e-05,4.86512]
[1779768963894,38.68,76586.18,0.0,0.94402,7e-05,4.86118]
[1779768968929,38.67,76585.36,0.0,0.94398,7e-05,4.86389]
[1779768969323,38.67,76585.36,0.0,0.94398,7e-05,4.86389]
[1779768969673,38.67,76585.36,0.0,0.94398,7e-05,4.86389]
[1779768977992,38.67,76584.82,0.0,0.94397,7e-05,4.8645]
[1779768985041,38.66,76585.65,0.0,0.94405,7e-05,4.85922]
[1779768990076,38.66,76585.53,0.0,0.94405,7e-05,4.85872]
[1779768996118,38.65,76587.02,0.0,0.94422,7e-05,4.84558]
[1779769002162,38.65,76586.11,0.0,0.94418,7e-05,4.84855]
[1779769003173,38.65,76583.2,0.0,0.94399,7e-05,4.86165]
[1779769004176,38.65,76569.86,0.0,0.94308,7e-05,4.92272]
[1779769005183,38.65,76566.27,0.0,0.94283,7e-05,4.93936]
[1779769010219,38.65,76566.04,0.0,0.94281,7e-05,4.94063]
[1779769015255,38.65,76565.74,0.0,0.94279,7e-05,4.94215]
[1779769017449,38.65,76562.9,0.0,0.94259,7e-05,4.95533]
[1779769021297,38.65,76561.29,0.0,0.94248,7e-05,4.96274]
[1779769026332,38.65,76561.03,0.0,0.94247,7e-05,4.96378]
[1779769031366,38.65,76561.02,0.0,0.94247,7e-05,4.96363]
[1779769032373,38.65,76564.45,0.0,0.94271,7e-05,4.94771]
[1779769037409,38.65,76564.35,0.0,0.9427,7e-05,4.94811]
[1779769042469,38.65,76563.82,0.0,0.94266,7e-05,4.95054]
[1779769043451,38.65,76561.3,0.0,0.94249,7e-05,4.96218]
[1779769048486,38.65,76561.32,0.0,0.94249,7e-05,4.96194]
[1779769053521,38.65,76562.11,0.0,0.9426,7e-05,4.95303]
[1779769058556,38.65,76562.09,0.0,0.9426,7e-05,4.95304]
[1779769063768,38.65,76560.94,0.0,0.94253,7e-05,4.95829]
[1779769072655,38.65,76560.8,0.0,0.94252,7e-05,4.95873]
[1779769077690,38.65,76560.96,0.0,0.94253,7e-05,4.9579]
[1779769082725,38.65,76560.87,0.0,0.94253,7e-05,4.95825]
[1779769088767,38.65,76560.98,0.0,0.94253,7e-05,4.95766]
[1779769093802,38.65,76561.16,0.0,0.94255,7e-05,4.95676]
[1779769098841,38.65,76561.21,0.0,0.94255,7e-05,4.95642]
[1779769106899,38.65,76560.53,0.0,0.94251,7e-05,4.95931]
[1779769108913,38.64,76558.91,0.0,0.9424,7e-05,4.96674]
[1779769114955,38.64,76559.28,0.0,0.94248,7e-05,4.95956]
[1779769119990,38.64,76558.75,0.0,0.94245,7e-05,4.96178]
[1779769125025,38.64,76557.77,0.0,0.94239,7e-05,4.96605]
[1779769131125,38.64,76558.3,0.0,0.94243,7e-05,4.96335]
[1779769137109,38.64,76558.29,0.0,0.94243,7e-05,4.96287]
[1779769139123,38.64,76560.12,0.0,0.94256,7e-05,4.95428]
[1779769140358,38.64,76559.5,0.0,0.94252,7e-05,4.95711]
[1779769142144,38.64,76563.54,0.0,0.9428,7e-05,4.93832]
[1779769143151,38.64,76567.1,0.0,0.94305,7e-05,4.92187]
[1779769149193,38.64,76568.15,0.0,0.94312,7e-05,4.91719]
[1779769154228,38.64,76572.51,0.0,0.94341,7e-05,4.89731]
[1779769155235,38.64,76576.07,0.0,0.94365,7e-05,4.88103]
[1779769161277,38.64,76571.98,0.0,0.94336,7e-05,4.9005]
[1779769162285,38.64,76570.11,0.0,0.94323,7e-05,4.90919]
[1779769165306,38.64,76568.71,0.0,0.94313,7e-05,4.91589]
[1779769170341,38.64,76566.65,0.0,0.94299,7e-05,4.92577]
[1779769174369,38.65,76565.54,0.0,0.94296,7e-05,4.92604]
[1779769180411,38.65,76565.63,0.0,0.94296,7e-05,4.92603]
[1779769185446,38.65,76566.0,0.0,0.94298,7e-05,4.92467]
[1779769193502,38.65,76564.64,0.0,0.94288,7e-05,4.93149]
[1779769194509,38.65,76561.92,0.0,0.94269,7e-05,4.94411]
[1779769195516,38.65,76572.04,0.0,0.94339,7e-05,4.89746]
[1779769196523,38.65,76574.01,0.0,0.94352,7e-05,4.88851]
[1779769201558,38.65,76570.64,0.0,0.94328,7e-05,4.90458]
[1779769202565,38.65,76569.26,0.0,0.94319,7e-05,4.91102]
[1779769203576,38.65,76567.88,0.0,0.94309,7e-05,4.91746]
[1779769206595,38.65,76566.21,0.0,0.94297,7e-05,4.92536]
[1779769214651,38.65,76565.97,0.0,0.94295,7e-05,4.92686]
[1779769219686,38.66,76563.8,0.0,0.9428,7e-05,4.93705]
[1779769224721,38.66,76564.67,0.0,0.94286,7e-05,4.93307]
[1779769230764,38.66,76563.99,0.0,0.94281,7e-05,4.93629]
[1779769236806,38.66,76564.02,0.0,0.94286,7e-05,4.93111]
[1779769243855,38.66,76563.91,0.0,0.94285,7e-05,4.93178]
[1779769248890,38.66,76561.31,0.0,0.94267,7e-05,4.9439]
[1779769250904,38.66,76559.82,0.0,0.94257,7e-05,4.9508]
[1779769255941,38.66,76560.42,0.0,0.94261,7e-05,4.94797]
[1779769260976,38.65,76560.37,0.0,0.94262,7e-05,4.94728]
[1779769266011,38.65,76560.2,0.0,0.94264,7e-05,4.94585]
[1779769273060,38.64,76560.07,0.0,0.94268,7e-05,4.94341]
[1779769278095,38.63,76559.98,0.0,0.9427,7e-05,4.94168]
[1779769285144,38.62,76558.96,0.0,0.94266,7e-05,4.94432]
[1779769294208,38.62,76558.97,0.0,0.94273,7e-05,4.93801]
[1779769299248,38.62,76559.16,0.0,0.94275,7e-05,4.93729]
[1779769304283,38.62,76559.37,0.0,0.94276,7e-05,4.9365]
[1779769309318,38.62,76559.11,0.0,0.94274,7e-05,4.93789]
[1779769310325,38.62,76557.57,0.0,0.94263,7e-05,4.94507]
[1779769315361,38.62,76558.43,0.0,0.94269,7e-05,4.94127]
[1779769320395,38.62,76558.78,0.0,0.94271,7e-05,4.9398]
[1779769322410,38.62,76563.23,0.0,0.94301,7e-05,4.91929]
[1779769323417,38.62,76559.67,0.0,0.94277,7e-05,4.93581]
[1779769324424,38.62,76558.28,0.0,0.94267,7e-05,4.94228]
[1779769332479,38.62,76557.83,0.0,0.94264,7e-05,4.94455]
[1779769344564,38.63,76557.51,0.0,0.94261,7e-05,4.94636]
[1779769349599,38.63,76557.74,0.0,0.94262,7e-05,4.94545]
[1779769351613,38.63,76555.35,0.0,0.9425,7e-05,4.95196]
[1779769356648,38.63,76554.79,0.0,0.94243,7e-05,4.95674]
[1779769361683,38.63,76556.09,0.0,0.94252,7e-05,4.95073]
[1779769366718,38.63,76556.12,0.0,0.94252,7e-05,4.95062]
[1779769367725,38.63,76558.59,0.0,0.9427,7e-05,4.93918]
[1779769378803,38.63,76558.29,0.0,0.9427,7e-05,4.93898]
[1779769383837,38.62,76558.26,0.0,0.94273,7e-05,4.93697]
[1779769389884,38.61,76558.15,0.0,0.94276,7e-05,4.93489]
[1779769395090,38.61,76558.15,0.0,0.94276,7e-05,4.93489]
[1779769403982,38.6,76557.54,0.0,0.9428,7e-05,4.9317]
[1779769404989,38.59,76553.0,0.0,0.9425,7e-05,4.9523]
[1779769405996,38.59,76546.44,0.0,0.94204,7e-05,4.98287]
[1779769413048,38.6,76545.34,0.0,0.94197,7e-05,4.986]
[1779769414055,38.61,76542.29,0.0,0.94175,7e-05,5.00068]
[1779769415062,38.61,76540.8,0.0,0.94164,7e-05,5.00806]
[1779769421104,38.61,76540.79,0.0,0.9416,7e-05,5.0106]
[1779769426141,38.62,76540.86,0.0,0.94157,7e-05,5.01235]
[1779769428155,38.62,76535.83,0.0,0.94121,7e-05,5.03671]
[1779769429162,38.63,76533.85,0.0,0.94106,7e-05,5.04637]
[1779769434197,38.63,76532.18,0.0,0.94092,7e-05,5.05598]
[1779769439232,38.64,76542.7,0.0,0.94163,7e-05,5.00848]
[1779769440239,38.64,76545.34,0.0,0.94181,7e-05,4.99652]
[1779769441467,38.64,76545.34,0.0,0.94181,7e-05,4.99652]
[1779769441490,38.64,76545.31,0.0,0.9418,7e-05,4.99753]
[1779769442258,38.64,76547.44,0.0,0.94195,7e-05,4.98761]
[1779769443262,38.64,76564.39,0.0,0.94312,7e-05,4.90898]
[1779769444269,38.64,76570.24,0.0,0.94353,7e-05,4.88154]
[1779769445276,38.64,76570.44,0.0,0.94355,7e-05,4.88067]
[1779769446502,38.64,76570.44,0.0,0.94355,7e-05,4.88067]
[1779769446575,38.64,76572.53,0.0,0.94369,7e-05,4.87126]
[1779769451325,38.64,76574.36,0.0,0.9438,7e-05,4.86332]
[1779769452325,38.64,76576.51,0.0,0.94395,7e-05,4.85357]
[1779769456353,38.64,76592.44,0.0,0.94501,7e-05,4.78151]
[1779769457360,38.64,76602.59,0.0,0.94569,7e-05,4.73574]
[1779769458367,38.64,76602.81,0.0,0.9457,7e-05,4.73501]
[1779769459374,38.65,76603.77,0.0,0.94576,7e-05,4.73103]
[1779769460381,38.65,76607.07,0.0,0.94597,7e-05,4.71651]
[1779769465416,38.65,76610.23,0.0,0.94615,7e-05,4.70437]
[1779769468438,38.65,76604.68,0.0,0.94578,7e-05,4.72924]
[1779769469443,38.65,76603.1,0.0,0.94568,7e-05,4.7363]
[1779769470451,38.65,76604.85,0.0,0.9458,7e-05,4.72834]
[1779769471457,38.65,76608.25,0.0,0.94608,7e-05,4.70792]
[1779769473472,38.65,76609.78,0.0,0.94618,7e-05,4.70099]
[1779769480556,38.65,76609.88,0.0,0.94619,7e-05,4.70046]
[1779769485591,38.65,76612.26,0.0,0.94634,7e-05,4.68976]
[1779769487605,38.65,76609.04,0.0,0.94613,7e-05,4.70424]
[1779769488612,38.65,76602.74,0.0,0.94571,7e-05,4.73258]
[1779769489619,38.65,76600.11,0.0,0.94554,7e-05,4.7444]
[1779769494654,38.65,76600.21,0.0,0.94555,7e-05,4.74355]
[1779769495661,38.65,76604.69,0.0,0.94585,7e-05,4.72327]
[1779769500696,38.65,76605.23,0.0,0.94589,7e-05,4.72062]
[1779769505731,38.65,76605.25,0.0,0.94589,7e-05,4.72029]
[1779769512780,38.65,76605.72,0.0,0.94593,7e-05,4.71781]
[1779769513787,38.65,76603.93,0.0,0.94581,7e-05,4.72582]
[1779769519829,38.65,76603.85,0.0,0.94581,7e-05,4.72581]
[1779769525871,38.64,76603.37,0.0,0.94579,7e-05,4.72757]
[1779769530905,38.64,76603.47,0.0,0.9458,7e-05,4.72678]
[1779769535941,38.64,76604.52,0.0,0.94593,7e-05,4.71665]
[1779769536948,38.64,76605.73,0.0,0.94601,7e-05,4.71115]
[1779769537955,38.64,76609.76,0.0,0.94627,7e-05,4.693]
[1779769538962,38.64,76612.83,0.0,0.94647,7e-05,4.67922]
[1779769539969,38.64,76616.03,0.0,0.94668,7e-05,4.66491]
[1779769540976,38.64,76618.09,0.0,0.94682,7e-05,4.65574]
[1779769545010,38.64,76619.85,0.0,0.94693,7e-05,4.6481]
[1779769550040,38.64,76621.54,0.0,0.94703,7e-05,4.64094]
[1779769553064,38.64,76623.82,0.0,0.94718,6e-05,4.63103]
[1779769554070,38.65,76620.65,0.0,0.94697,7e-05,4.64524]
[1779769556087,38.65,76618.97,0.0,0.94686,7e-05,4.65288]
[1779769561124,38.65,76618.08,0.0,0.9468,7e-05,4.65718]
[1779769566157,38.65,76617.59,0.0,0.94676,7e-05,4.65972]
[1779769567164,38.65,76619.87,0.0,0.94691,7e-05,4.64961]
[1779769568171,38.65,76618.5,0.0,0.94682,7e-05,4.65581]
[1779769571192,38.65,76625.43,0.0,0.94726,6e-05,4.62517]
[1779769573206,38.65,76624.11,0.0,0.94717,6e-05,4.6313]
[1779769576229,38.65,76622.62,0.0,0.94707,6e-05,4.63829]
[1779769581264,38.65,76622.42,0.0,0.94705,6e-05,4.63973]
[1779769586299,38.65,76622.82,0.0,0.94707,6e-05,4.63849]
[1779769587306,38.65,76618.64,0.0,0.9468,7e-05,4.65724]
[1779769589320,38.66,76619.9,0.0,0.94688,7e-05,4.65178]
[1779769594360,38.66,76619.65,0.0,0.94691,7e-05,4.64832]
[1779769597381,38.66,76621.01,0.0,0.94699,7e-05,4.64254]
[1779769602416,38.66,76619.75,0.0,0.9469,7e-05,4.64864]
[1779769608457,38.66,76618.98,0.0,0.94684,7e-05,4.65255]
[1779769621549,38.66,76618.0,0.0,0.94677,7e-05,4.65777]
[1779769623563,38.66,76615.36,0.0,0.94659,7e-05,4.66969]
[1779769624570,38.66,76611.95,0.0,0.94637,7e-05,4.68506]
[1779769629605,38.66,76612.12,0.0,0.94638,7e-05,4.68438]
[1779769632626,38.66,76609.58,0.0,0.94621,7e-05,4.69582]
[1779769633633,38.66,76610.91,0.0,0.9463,7e-05,4.68986]
[1779769638668,38.66,76610.53,0.0,0.94627,7e-05,4.69162]
[1779769643704,38.67,76611.04,0.0,0.94631,7e-05,4.68938]
[1779769649745,38.67,76610.95,0.0,0.9463,7e-05,4.68989]
[1779769654781,38.67,76611.12,0.0,0.94636,7e-05,4.68421]
[1779769659816,38.67,76610.77,0.0,0.94633,7e-05,4.68593]
[1779769664853,38.67,76611.23,0.0,0.94636,7e-05,4.68403]
[1779769670895,38.67,76610.92,0.0,0.94634,7e-05,4.68563]
[1779769675930,38.67,76610.94,0.0,0.94633,7e-05,4.68608]
[1779769680965,38.67,76610.56,0.0,0.9463,7e-05,4.68797]
[1779769682980,38.67,76609.29,0.0,0.94622,7e-05,4.69375]
[1779769684993,38.67,76611.21,0.0,0.94635,7e-05,4.6852]
[1779769690029,38.67,76610.92,0.0,0.94632,7e-05,4.6867]
[1779769695064,38.67,76611.08,0.0,0.94633,7e-05,4.68619]
[1779769700099,38.67,76611.22,0.0,0.94634,7e-05,4.68578]
[1779769706142,38.67,76611.41,0.0,0.94635,7e-05,4.68518]
[1779769713191,38.67,76611.35,0.0,0.94639,7e-05,4.68069]
[1779769714198,38.67,76613.08,0.0,0.9465,7e-05,4.673]
[1779769718226,38.68,76617.74,0.0,0.9468,7e-05,4.65243]
[1779769719233,38.68,76619.42,0.0,0.94691,7e-05,4.64503]
[1779769721247,38.68,76627.13,0.0,0.94741,6e-05,4.61095]
[1779769722254,38.68,76625.84,0.0,0.94732,6e-05,4.61684]
[1779769727289,38.68,76626.36,0.0,0.94735,6e-05,4.61524]
[1779769732328,38.68,76627.04,0.0,0.94738,6e-05,4.61287]
[1779769737363,38.68,76627.44,0.0,0.9474,6e-05,4.61171]
[1779769741391,38.68,76628.98,0.0,0.94749,6e-05,4.60536]
[1779769742398,38.69,76634.63,0.0,0.94785,6e-05,4.58049]
[1779769744412,38.69,76636.54,0.0,0.94797,6e-05,4.57241]
[1779769747836,38.69,76636.63,0.0,0.94797,6e-05,4.5722]
[1779769748221,38.69,76636.5,0.0,0.94796,6e-05,4.57335]
[1779769748440,38.69,76637.31,0.0,0.94801,6e-05,4.56977]
[1779769750453,38.69,76640.1,0.0,0.94818,6e-05,4.55787]
[1779769753475,38.69,76641.57,0.0,0.94827,6e-05,4.55205]
[1779769755489,38.69,76643.42,0.0,0.94838,6e-05,4.54435]
[1779769757503,38.7,76645.08,0.0,0.94848,6e-05,4.53753]
[1779769759517,38.7,76648.46,0.0,0.94868,6e-05,4.5232]
[1779769760559,38.7,76650.19,0.0,0.94879,6e-05,4.51589]
[1779769761546,38.7,76656.46,0.0,0.94918,6e-05,4.48876]
[1779769762553,38.7,76654.03,0.0,0.94902,6e-05,4.49969]
[1779769763560,38.7,76651.15,0.0,0.94884,6e-05,4.5126]
[1779769765574,38.7,76653.94,0.0,0.949,6e-05,4.501]
[1779769766581,38.7,76657.22,0.0,0.94921,6e-05,4.48696]
[1779769768595,38.71,76659.52,0.0,0.94934,6e-05,4.47757]
[1779769769602,38.71,76664.7,0.0,0.94966,6e-05,4.45537]
[1779769770609,38.71,76667.35,0.0,0.94983,6e-05,4.4436]
[1779769771616,38.7,76668.67,0.0,0.94997,6e-05,4.43271]
[1779769774925,38.7,76666.74,0.0,0.94986,6e-05,4.4402]
[1779769776651,38.7,76668.59,0.0,0.94998,6e-05,4.43196]
[1779769777233,38.7,76668.59,0.0,0.94998,6e-05,4.43196]
[1779769777658,38.7,76672.87,0.0,0.95025,6e-05,4.41323]
[1779769782693,38.7,76670.23,0.0,0.9501,6e-05,4.42321]
[1779769783700,38.7,76668.7,0.0,0.95001,6e-05,4.42965]
[1779769788735,38.69,76669.24,0.0,0.95006,6e-05,4.42618]
[1779769793771,38.69,76669.74,0.0,0.9501,6e-05,4.42315]
[1779769798806,38.69,76667.95,0.0,0.95,6e-05,4.43003]
[1779769799814,38.69,76664.71,0.0,0.94981,6e-05,4.44388]
[1779769800819,38.68,76661.28,0.0,0.94959,6e-05,4.45857]
[1779769802834,38.68,76662.46,0.0,0.94967,6e-05,4.45298]
[1779769807869,38.68,76661.96,0.0,0.94966,6e-05,4.45403]
[1779769812905,38.68,76662.35,0.0,0.9497,6e-05,4.45124]
[1779769816932,38.67,76661.03,0.0,0.94963,6e-05,4.45611]
[1779769820965,38.67,76659.83,0.0,0.94957,6e-05,4.46043]
[1779769824993,38.67,76661.03,0.0,0.94965,6e-05,4.45429]
[1779769828729,38.66,76661.02,0.0,0.94966,6e-05,4.45366]
[1779769834057,38.66,76664.96,0.0,0.94998,6e-05,4.43026]
[1779769835064,38.66,76669.69,0.0,0.95028,6e-05,4.40961]
[1779769836071,38.66,76673.78,0.0,0.95053,6e-05,4.3918]
[1779769837078,38.66,76678.48,0.0,0.95083,6e-05,4.37096]
[1779769838085,38.66,76682.45,0.0,0.95108,6e-05,4.35335]
[1779769842113,38.65,76683.78,0.0,0.95119,6e-05,4.34544]
[1779769843892,38.65,76683.78,0.0,0.95119,6e-05,4.34544]
[1779769844127,38.64,76692.18,0.0,0.95172,6e-05,4.3085]
[1779769845134,38.64,76692.93,0.0,0.95177,6e-05,4.30483]
[1779769846141,38.64,76691.5,0.0,0.95169,6e-05,4.31044]
[1779769847221,38.64,76691.5,0.0,0.95169,6e-05,4.31044]
[1779769847321,38.64,76689.77,0.0,0.95159,6e-05,4.31733]
[1779769853211,38.63,76691.29,0.0,0.95172,6e-05,4.30793]
[1779769855225,38.63,76689.01,0.0,0.9516,6e-05,4.31669]
[1779769860260,38.62,76688.48,0.0,0.9516,6e-05,4.31652]
[1779769862274,38.62,76687.26,0.0,0.95154,6e-05,4.32077]
[1779769867309,38.61,76687.73,0.0,0.9516,6e-05,4.31635]
[1779769872346,38.6,76687.69,0.0,0.95163,6e-05,4.31416]
[1779769876374,38.59,76684.96,0.0,0.95149,6e-05,4.32396]
[1779769877381,38.59,76678.7,0.0,0.95112,6e-05,4.35027]
[1779769878388,38.59,76677.0,0.0,0.95102,6e-05,4.35705]
[1779769883424,38.58,76677.45,0.0,0.95109,6e-05,4.35249]
[1779769888459,38.57,76676.84,0.0,0.95109,6e-05,4.3525]
[1779769892487,38.57,76675.66,0.0,0.95109,6e-05,4.3506]
[1779769898529,38.56,76676.58,0.0,0.95118,6e-05,4.34449]
[1779769902557,38.56,76682.08,0.0,0.95152,6e-05,4.32074]
[1779769903564,38.56,76687.68,0.0,0.95186,6e-05,4.29683]
[1779769904571,38.56,76688.9,0.0,0.95193,6e-05,4.29168]
[1779769906585,38.56,76690.34,0.0,0.95202,6e-05,4.2852]
[1779769908599,38.56,76692.32,0.0,0.95215,6e-05,4.27596]
[1779769910613,38.55,76693.55,0.0,0.95224,6e-05,4.26995]
[1779769915648,38.55,76693.51,0.0,0.95226,6e-05,4.26817]
[1779769920683,38.54,76694.47,0.0,0.95235,6e-05,4.26212]
[1779769922697,38.54,76695.81,0.0,0.95244,6e-05,4.25568]
[1779769927732,38.53,76694.88,0.0,0.95241,6e-05,4.25775]
[1779769928738,38.53,76692.24,0.0,0.95226,6e-05,4.26858]
[1779769929746,38.53,76693.76,0.0,0.95235,6e-05,4.26175]
[1779769934781,38.52,76693.44,0.0,0.95236,6e-05,4.26116]
[1779769939816,38.52,76693.05,0.0,0.95236,6e-05,4.26137]
[1779769945863,38.51,76692.15,0.0,0.95233,6e-05,4.26334]
[1779769950898,38.5,76691.68,0.0,0.95233,6e-05,4.263]
[1779769951905,38.5,76688.27,0.0,0.95218,6e-05,4.27225]
[1779769955933,38.5,76692.18,0.0,0.95244,6e-05,4.25406]
[1779769958954,38.49,76693.5,0.0,0.95254,6e-05,4.24736]
[1779769960969,38.49,76695.47,0.0,0.95266,6e-05,4.23831]
[1779769961976,38.49,76697.22,0.0,0.95277,6e-05,4.23056]
[1779769963990,38.49,76696.01,0.0,0.95271,6e-05,4.23501]
[1779769970036,38.48,76696.31,0.0,0.95276,6e-05,4.23172]
[1779769976080,38.47,76695.66,0.0,0.95275,6e-05,4.23245]
[1779769977028,38.47,76695.66,0.0,0.95275,6e-05,4.23245]
[1779769983129,38.47,76695.71,0.0,0.95278,6e-05,4.22988]
[1779769988164,38.46,76695.71,0.0,0.9528,6e-05,4.22823]
[1779769989171,38.46,76691.26,0.0,0.95254,6e-05,4.24674]
[1779769992192,38.46,76689.89,0.0,0.95248,6e-05,4.25148]
[1779769997227,38.45,76690.03,0.0,0.95251,6e-05,4.24911]
[1779770002430,38.45,76690.02,0.0,0.95253,6e-05,4.24776]
[1779770008305,38.44,76689.43,0.0,0.95253,6e-05,4.24787]
[1779770017368,38.43,76690.81,0.0,0.9527,6e-05,4.23418]
[1779770018375,38.43,76692.81,0.0,0.95282,6e-05,4.22539]
[1779770020389,38.43,76691.57,0.0,0.95276,6e-05,4.23004]
[1779770026070,38.42,76691.58,0.0,0.95277,6e-05,4.22909]
[1779770031466,38.41,76691.77,0.0,0.95282,6e-05,4.2259]
[1779770036502,38.41,76691.69,0.0,0.95283,6e-05,4.22477]
[1779770048589,38.4,76691.98,0.0,0.9529,6e-05,4.22012]
[1779770052617,38.39,76695.4,0.0,0.95312,6e-05,4.20455]
[1779770053623,38.39,76693.73,0.0,0.95302,6e-05,4.21134]
[1779770054631,38.39,76692.38,0.0,0.95294,6e-05,4.21678]
[1779770060673,38.39,76692.38,0.0,0.95297,6e-05,4.21513]
[1779770065708,38.38,76693.35,0.0,0.95304,6e-05,4.20968]
[1779770069736,38.38,76695.26,0.0,0.95317,6e-05,4.20057]
[1779770074771,38.38,76695.13,0.0,0.95323,6e-05,4.19506]
[1779770079805,38.37,76693.78,0.0,0.95317,6e-05,4.19954]
[1779770084841,38.37,76693.14,0.0,0.95315,6e-05,4.20097]
[1779770089875,38.36,76691.96,0.0,0.95309,6e-05,4.20467]
[1779770092897,38.36,76689.61,0.0,0.95296,6e-05,4.21384]
[1779770099945,38.35,76688.64,0.0,0.95293,6e-05,4.21604]
[1779770101960,38.35,76692.55,0.0,0.95317,6e-05,4.19896]
[1779770102967,38.35,76694.22,0.0,0.95328,6e-05,4.19164]
[1779770108002,38.35,76693.28,0.0,0.95324,6e-05,4.19445]
[1779770113040,38.34,76691.03,0.0,0.95312,6e-05,4.20279]
[1779770117069,38.34,76689.8,0.0,0.95306,6e-05,4.20701]
[1779770125124,38.33,76689.45,0.0,0.95307,6e-05,4.20623]
[1779770130159,38.33,76690.17,0.0,0.95313,6e-05,4.20195]
[1779770135194,38.33,76690.89,0.0,0.95324,6e-05,4.19291]
[1779770140229,38.32,76690.68,0.0,0.95324,6e-05,4.19264]
[1779770144257,38.32,76694.78,0.0,0.9535,6e-05,4.17443]
[1779770146270,38.32,76693.56,0.0,0.95343,6e-05,4.17917]
[1779770151306,38.31,76693.87,0.0,0.95346,6e-05,4.17681]
[1779770156341,38.31,76693.06,0.0,0.95343,6e-05,4.17919]
[1779770158355,38.31,76691.63,0.0,0.95335,6e-05,4.18479]
[1779770165404,38.3,76691.47,0.0,0.95336,6e-05,4.18391]
[1779770170438,38.3,76694.09,0.0,0.95353,6e-05,4.1718]
[1779770175475,38.3,76693.71,0.0,0.95353,6e-05,4.17243]
[1779770180510,38.29,76694.55,0.0,0.95359,6e-05,4.16792]
[1779770186552,38.29,76694.26,0.0,0.95359,6e-05,4.168]
[1779770191587,38.29,76693.63,0.0,0.95361,6e-05,4.16488]
[1779770195615,38.28,76694.91,0.0,0.9537,6e-05,4.15874]
[1779770197628,38.28,76698.41,0.0,0.95391,6e-05,4.14369]
[1779770199643,38.28,76700.7,0.0,0.95405,6e-05,4.13378]
[1779770202664,38.28,76703.1,0.0,0.95419,6e-05,4.12332]
[1779770206592,38.28,76702.6,0.0,0.95417,6e-05,4.12504]
[1779770211727,38.28,76703.58,0.0,0.95424,6e-05,4.12014]
[1779770215762,38.28,76706.72,0.0,0.95443,6e-05,4.10652]
[1779770216769,38.28,76708.38,0.0,0.95453,6e-05,4.09948]
[1779770217775,38.27,76710.38,0.0,0.95465,6e-05,4.09105]
[1779770220796,38.27,76711.92,0.0,0.95474,6e-05,4.08438]
[1779770224825,38.27,76708.13,0.0,0.95452,6e-05,4.09984]
[1779770228854,38.27,76706.71,0.0,0.95445,6e-05,4.10533]
[1779770233889,38.27,76705.98,0.0,0.95441,6e-05,4.10781]
[1779770239931,38.27,76706.43,0.0,0.95445,6e-05,4.10521]
[1779770242952,38.27,76705.23,0.0,0.95438,6e-05,4.10985]
[1779770248994,38.26,76705.65,0.0,0.95442,6e-05,4.10732]
[1779770254030,38.26,76706.46,0.0,0.95452,6e-05,4.09858]
[1779770259065,38.26,76706.1,0.0,0.95451,6e-05,4.0995]
[1779770267121,38.26,76706.14,0.0,0.95452,6e-05,4.09842]
[1779770272156,38.25,76705.67,0.0,0.9545,6e-05,4.09985]
[1779770277190,38.25,76705.76,0.0,0.95452,6e-05,4.09896]
[1779770282226,38.25,76705.69,0.0,0.95452,6e-05,4.09876]
[1779770287261,38.25,76706.23,0.0,0.95455,6e-05,4.09642]
[1779770294310,38.25,76706.27,0.0,0.95455,6e-05,4.09653]
[1779770299345,38.26,76706.14,0.0,0.95452,6e-05,4.09894]
[1779770304380,38.26,76705.93,0.0,0.95448,6e-05,4.10164]
[1779770309414,38.27,76706.27,0.0,0.95447,6e-05,4.10201]
[1779770314450,38.27,76706.67,0.0,0.95453,6e-05,4.0969]
[1779770318478,38.27,76704.66,0.0,0.95442,6e-05,4.10481]
[1779770323513,38.27,76702.57,0.0,0.9543,6e-05,4.11289]
[1779770328548,38.27,76702.49,0.0,0.95431,6e-05,4.11252]
[1779770333583,38.27,76702.0,0.0,0.95429,6e-05,4.11385]
[1779770338618,38.26,76702.19,0.0,0.95431,6e-05,4.11234]
[1779770344660,38.26,76702.2,0.0,0.95432,6e-05,4.11145]
[1779770354729,38.26,76702.2,0.0,0.95434,6e-05,4.11047]
[1779770359767,38.26,76702.29,0.0,0.95435,6e-05,4.10934]
[1779770364802,38.25,76702.77,0.0,0.95439,6e-05,4.1066]
[1779770369837,38.25,76702.74,0.0,0.9544,6e-05,4.10597]
[1779770374871,38.25,76703.14,0.0,0.95448,6e-05,4.09917]
[1779770381920,38.25,76702.77,0.0,0.95445,6e-05,4.10119]
[1779770386955,38.25,76702.89,0.0,0.95444,6e-05,4.10146]
[1779770391991,38.26,76702.86,0.0,0.95443,6e-05,4.10271]
[1779770396020,38.26,76695.3,0.0,0.95397,6e-05,4.13525]
[1779770397027,38.26,76689.21,0.0,0.95361,6e-05,4.16115]
[1779770398034,38.26,76684.81,0.0,0.95334,6e-05,4.17996]
[1779770404310,38.26,76684.9,0.0,0.95334,6e-05,4.18046]
[1779770407078,38.27,76684.89,0.0,0.95332,6e-05,4.18139]
[1779770413139,38.27,76685.28,0.0,0.95332,6e-05,4.18134]
[1779770420190,38.28,76685.54,0.0,0.95332,6e-05,4.18182]
[1779770426232,38.28,76684.95,0.0,0.95326,6e-05,4.18561]
[1779770431267,38.29,76686.06,0.0,0.95337,6e-05,4.1771]
[1779770437309,38.29,76686.87,0.0,0.9534,6e-05,4.17491]
[1779770442344,38.29,76689.38,0.0,0.95353,6e-05,4.16531]
[1779770443351,38.29,76691.92,0.0,0.95368,6e-05,4.15482]
[1779770448386,38.3,76692.36,0.0,0.95369,6e-05,4.15411]
[1779770453421,38.3,76693.49,0.0,0.95374,6e-05,4.15052]
[1779770458456,38.3,76692.28,0.0,0.95365,6e-05,4.15665]
[1779770463491,38.3,76692.38,0.0,0.95367,6e-05,4.15539]
[1779770468526,38.3,76692.89,0.0,0.95371,6e-05,4.15241]
[1779770476582,38.31,76692.82,0.0,0.95368,6e-05,4.15463]
[1779770483630,38.31,76692.93,0.0,0.95367,6e-05,4.15584]
[1779770488666,38.31,76692.35,0.0,0.95362,6e-05,4.15946]
[1779770493701,38.32,76692.2,0.0,0.95364,6e-05,4.15647]
[1779770498736,38.32,76691.9,0.0,0.95361,6e-05,4.15892]
[1779770503771,38.33,76691.02,0.0,0.95354,6e-05,4.16379]
[1779770510820,38.33,76691.15,0.0,0.95352,6e-05,4.16483]
[1779770513841,38.33,76687.5,0.0,0.9533,6e-05,4.18089]
[1779770516862,38.34,76685.92,0.0,0.95319,6e-05,4.18815]
[1779770521900,38.34,76687.3,0.0,0.95326,6e-05,4.18329]
[1779770526934,38.34,76686.12,0.0,0.95321,6e-05,4.18727]
[1779770531970,38.33,76686.25,0.0,0.95323,6e-05,4.18572]
[1779770537007,38.33,76686.86,0.0,0.95326,6e-05,4.18378]
[1779770543048,38.34,76686.71,0.0,0.95323,6e-05,4.18565]
[1779770548083,38.34,76686.89,0.0,0.95323,6e-05,4.18591]
[1779770553120,38.35,76686.93,0.0,0.95326,6e-05,4.18194]
[1779770560169,38.34,76687.05,0.0,0.95329,6e-05,4.18018]
[1779770565204,38.34,76687.4,0.0,0.95333,6e-05,4.17752]
[1779770572253,38.33,76687.17,0.0,0.95333,6e-05,4.17686]
[1779770577287,38.33,76687.06,0.0,0.95334,6e-05,4.17617]
[1779770581323,38.33,76680.05,0.0,0.95294,6e-05,4.20488]
[1779770582329,38.32,76676.88,0.0,0.95275,6e-05,4.21805]
[1779770588371,38.32,76677.09,0.0,0.95279,6e-05,4.21538]
[1779770593406,38.32,76676.95,0.0,0.95277,6e-05,4.21676]
[1779770607506,38.33,76677.23,0.0,0.95276,6e-05,4.21783]
[1779770612541,38.33,76678.07,0.0,0.95284,6e-05,4.21025]
[1779770617576,38.34,76678.69,0.0,0.95283,6e-05,4.21099]
[1779770623618,38.36,76678.77,0.0,0.95277,6e-05,4.21539]
[1779770624625,38.36,76683.46,0.0,0.95305,6e-05,4.19587]
[1779770626639,38.36,76685.8,0.0,0.95318,6e-05,4.18628]
[1779770631674,38.36,76686.44,0.0,0.95322,6e-05,4.18407]
[1779770636709,38.36,76687.59,0.0,0.95328,6e-05,4.17969]
[1779770637716,38.36,76689.9,0.0,0.95341,6e-05,4.17005]
[1779770638725,38.36,76691.52,0.0,0.95351,6e-05,4.16335]
[1779770643758,38.37,76692.35,0.0,0.95355,6e-05,4.1605]
[1779770648793,38.37,76692.05,0.0,0.95352,6e-05,4.16252]
[1779770653828,38.37,76690.23,0.0,0.9534,6e-05,4.17138]
[1779770660877,38.38,76690.37,0.0,0.95339,6e-05,4.17169]
[1779770671954,38.38,76690.51,0.0,0.95342,6e-05,4.16806]
[1779770675982,38.38,76693.5,0.0,0.95359,6e-05,4.15641]
[1779770676989,38.39,76694.76,0.0,0.95366,6e-05,4.15137]
[1779770682025,38.39,76695.8,0.0,0.9537,6e-05,4.1483]
[1779770690081,38.4,76696.28,0.0,0.9537,6e-05,4.14837]
[1779770695116,38.4,76696.22,0.0,0.95368,6e-05,4.1499]
[1779770698473,38.4,76696.22,0.0,0.95368,6e-05,4.1499]
[1779770698842,38.4,76697.68,0.0,0.95375,6e-05,4.1448]
[1779770700151,38.4,76699.18,0.0,0.95384,6e-05,4.13878]
[1779770705186,38.41,76700.04,0.0,0.95387,6e-05,4.13653]
[1779770710221,38.41,76699.68,0.0,0.95383,6e-05,4.13935]
[1779770713242,38.42,76701.69,0.0,0.95394,6e-05,4.13173]
[1779770717272,38.42,76704.41,0.0,0.95408,6e-05,4.12144]
[1779770718279,38.42,76705.8,0.0,0.95416,6e-05,4.11593]
[1779770723314,38.43,76706.16,0.0,0.95416,6e-05,4.11586]
[1779770727342,38.43,76707.55,0.0,0.95423,6e-05,4.1112]
[1779770728349,38.43,76705.9,0.0,0.95413,6e-05,4.11836]
[1779770729355,38.43,76707.14,0.0,0.9542,6e-05,4.11346]
[1779770735399,38.43,76707.23,0.0,0.95425,6e-05,4.10854]
[1779770740433,38.43,76708.11,0.0,0.95431,6e-05,4.10389]
[1779770743455,38.43,76709.51,0.0,0.9544,6e-05,4.09748]
[1779770744462,38.43,76710.9,0.0,0.95448,6e-05,4.09152]
[1779770749497,38.42,76710.25,0.0,0.95446,6e-05,4.09333]
[1779770754531,38.42,76710.19,0.0,0.95447,6e-05,4.09272]
[1779770759567,38.42,76710.52,0.0,0.9545,6e-05,4.09052]
[1779770764602,38.41,76711.01,0.0,0.95454,6e-05,4.08769]
[1779770765609,38.41,76705.08,0.0,0.95419,6e-05,4.11221]
[1779770766616,38.41,76701.19,0.0,0.95397,6e-05,4.12829]
[1779770768630,38.41,76699.81,0.0,0.95389,6e-05,4.13363]
[1779770770644,38.41,76701.38,0.0,0.95399,6e-05,4.12661]
[1779770773665,38.41,76699.49,0.0,0.95389,6e-05,4.13384]
[1779770779709,38.4,76699.86,0.0,0.95393,6e-05,4.13092]
[1779770780716,38.4,76701.11,0.0,0.95401,6e-05,4.12547]
[1779770786758,38.41,76701.93,0.0,0.95404,6e-05,4.12339]
[1779770788772,38.41,76706.34,0.0,0.95429,6e-05,4.10552]
[1779770789778,38.41,76707.87,0.0,0.95437,6e-05,4.09944]
[1779770797841,38.42,76708.73,0.0,0.95444,6e-05,4.0935]
[1779770799855,38.42,76710.76,0.0,0.95455,6e-05,4.08567]
[1779770801869,38.42,76712.23,0.0,0.95464,6e-05,4.07924]
[1779770803883,38.42,76713.51,0.0,0.95472,6e-05,4.07362]
[1779770808918,38.42,76714.1,0.0,0.95476,6e-05,4.07046]
[1779770813953,38.41,76712.41,0.0,0.95467,6e-05,4.07676]
[1779770818991,38.41,76712.55,0.0,0.95469,6e-05,4.07544]
[1779770824027,38.41,76713.01,0.0,0.95473,6e-05,4.07282]
[1779770829061,38.41,76712.46,0.0,0.95471,6e-05,4.07437]
[1779770833090,38.4,76711.1,0.0,0.95463,6e-05,4.07942]
[1779770837118,38.4,76710.0,0.0,0.95458,6e-05,4.08335]
[1779770842156,38.4,76704.14,0.0,0.95425,6e-05,4.10691]
[1779770843161,38.4,76686.56,0.0,0.95321,6e-05,4.18086]
[1779770844168,38.4,76682.48,0.0,0.95296,6e-05,4.19822]
[1779770847189,38.4,76683.84,0.0,0.95304,6e-05,4.19281]
[1779770851021,38.4,76683.79,0.0,0.95303,6e-05,4.19327]
[1779770851676,38.4,76691.06,0.0,0.95351,6e-05,4.15806]
[1779770853025,38.41,76694.67,0.0,0.95372,6e-05,4.1433]
[1779770853231,38.41,76696.12,0.0,0.9538,6e-05,4.13722]
[1779770857259,38.41,76699.21,0.0,0.95397,6e-05,4.12518]
[1779770861287,38.41,76700.36,0.0,0.95403,6e-05,4.12135]
[1779770866322,38.42,76701.53,0.0,0.95408,6e-05,4.11769]
[1779770871357,38.42,76701.18,0.0,0.95404,6e-05,4.12039]
[1779770875683,38.42,76701.09,0.0,0.95403,6e-05,4.12149]
[1779770881427,38.43,76701.23,0.0,0.95401,6e-05,4.12259]
[1779770882435,38.43,76702.72,0.0,0.9541,6e-05,4.1166]
[1779770887470,38.43,76701.67,0.0,0.95402,6e-05,4.1222]
[1779770892505,38.44,76701.13,0.0,0.95397,6e-05,4.12563]
[1779770897541,38.44,76699.89,0.0,0.95388,6e-05,4.13198]
[1779770898547,38.44,76698.33,0.0,0.95379,6e-05,4.13872]
[1779770903582,38.44,76698.28,0.0,0.95377,6e-05,4.14]
[1779770908647,38.45,76698.74,0.0,0.95378,6e-05,4.13915]
[1779770915666,38.45,76698.26,0.0,0.95378,6e-05,4.13782]
[1779770920701,38.46,76697.63,0.0,0.95373,6e-05,4.14151]
[1779770923722,38.46,76693.99,0.0,0.9535,6e-05,4.15738]
[1779770927750,38.46,76692.83,0.0,0.95343,6e-05,4.16299]
[1779770932785,38.46,76692.11,0.0,0.95337,6e-05,4.16701]
[1779770933988,38.46,76692.11,0.0,0.95337,6e-05,4.16701]
[1779770941848,38.47,76691.45,0.0,0.95331,6e-05,4.17153]
[1779770946883,38.47,76691.72,0.0,0.95331,6e-05,4.17137]
[1779770951918,38.48,76691.85,0.0,0.9533,6e-05,4.17203]
[1779770956953,38.48,76692.28,0.0,0.95331,6e-05,4.17123]
[1779770961987,38.48,76691.91,0.0,0.95327,6e-05,4.17379]
[1779770975079,38.49,76693.81,0.0,0.9534,6e-05,4.16356]
[1779770980117,38.5,76694.12,0.0,0.9534,6e-05,4.16333]
[1779770985152,38.5,76694.34,0.0,0.9534,6e-05,4.16346]
[1779770990187,38.5,76694.15,0.0,0.95338,6e-05,4.16532]
[1779770991194,38.5,76697.86,0.0,0.95359,6e-05,4.14997]
[1779770993208,38.51,76699.14,0.0,0.95366,6e-05,4.14509]
[1779770997239,38.51,76702.48,0.0,0.95385,6e-05,4.13209]
[1779770999639,38.51,76702.11,0.0,0.95382,6e-05,4.13389]
[1779770999848,38.51,76700.1,0.0,0.9537,6e-05,4.14254]
[1779771000257,38.51,76691.53,0.0,0.95319,6e-05,4.17872]
[1779771001264,38.51,76689.44,0.0,0.95306,6e-05,4.18769]
[1779771002271,38.51,76690.75,0.0,0.95314,6e-05,4.18234]
[1779771004285,38.51,76693.0,0.0,0.95326,6e-05,4.17324]
[1779771006299,38.51,76694.77,0.0,0.95336,6e-05,4.16619]
[1779771007306,38.52,76698.87,0.0,0.9536,6e-05,4.14921]
[1779771014355,38.52,76698.67,0.0,0.95357,6e-05,4.15166]
[1779771018383,38.52,76697.4,0.0,0.95348,6e-05,4.15787]
[1779771021404,38.53,76695.86,0.0,0.95338,6e-05,4.16496]
[1779771026439,38.53,76695.55,0.0,0.95335,6e-05,4.16726]
[1779771030467,38.53,76698.25,0.0,0.9535,6e-05,4.15676]
[1779771031474,38.53,76696.59,0.0,0.95345,6e-05,4.1591]
[1779771039530,38.54,76695.83,0.0,0.95338,6e-05,4.16398]
[1779771044226,38.54,76695.83,0.0,0.95338,6e-05,4.16398]
[1779771049254,38.54,76696.81,0.0,0.95341,6e-05,4.16151]
[1779771049362,38.54,76696.59,0.0,0.9534,6e-05,4.16265]
[1779771049591,38.54,76696.59,0.0,0.9534,6e-05,4.16265]
[1779771055254,38.55,76696.47,0.0,0.95338,6e-05,4.16399]
[1779771060679,38.54,76697.32,0.0,0.95345,6e-05,4.15871]
[1779771065714,38.54,76699.51,0.0,0.9536,6e-05,4.14848]
[1779771070748,38.53,76700.05,0.0,0.95364,6e-05,4.14527]
[1779771075784,38.53,76700.75,0.0,0.95369,6e-05,4.14225]
[1779771078804,38.54,76701.98,0.0,0.95375,6e-05,4.13782]
[1779771081826,38.54,76703.43,0.0,0.95382,6e-05,4.13248]
[1779771084846,38.54,76702.17,0.0,0.95374,6e-05,4.13848]
[1779771089882,38.55,76702.48,0.0,0.95374,6e-05,4.13837]
[1779771094917,38.55,76702.18,0.0,0.95376,6e-05,4.13598]
[1779771095924,38.55,76698.99,0.0,0.95356,6e-05,4.14955]
[1779771096931,38.55,76696.74,0.0,0.95343,6e-05,4.1592]
[1779771101966,38.55,76695.94,0.0,0.95337,6e-05,4.16355]
[1779771108016,38.56,76696.95,0.0,0.95341,6e-05,4.16048]
[1779771110026,38.56,76698.12,0.0,0.95347,6e-05,4.15597]
[1779771116071,38.56,76698.02,0.0,0.95345,6e-05,4.15766]
[1779771117078,38.56,76700.11,0.0,0.95357,6e-05,4.14913]
[1779771122113,38.57,76699.43,0.0,0.95352,6e-05,4.15308]
[1779771127148,38.57,76698.96,0.0,0.95347,6e-05,4.15634]
[1779771129162,38.57,76700.25,0.0,0.95354,6e-05,4.15136]
[1779771133190,38.57,76698.91,0.0,0.95347,6e-05,4.15623]
[1779771139232,38.57,76698.93,0.0,0.95349,6e-05,4.155]
[1779771145274,38.56,76698.85,0.0,0.9535,6e-05,4.15422]
[1779771148295,38.56,76696.69,0.0,0.95338,6e-05,4.16271]
[1779771149302,38.56,76694.36,0.0,0.95324,6e-05,4.17228]
[1779771154337,38.56,76694.97,0.0,0.95334,6e-05,4.16385]
[1779771157357,38.56,76692.99,0.0,0.95323,6e-05,4.17156]
[1779771162393,38.55,76693.71,0.0,0.95329,6e-05,4.16753]
[1779771167428,38.55,76693.5,0.0,0.95329,6e-05,4.16742]
[1779771171460,38.55,76691.12,0.0,0.95316,6e-05,4.17664]
[1779771176494,38.55,76691.12,0.0,0.95315,6e-05,4.17721]
[1779771181528,38.55,76691.21,0.0,0.95315,6e-05,4.17783]
[1779771186564,38.56,76691.32,0.0,0.95314,6e-05,4.17839]
[1779771191598,38.56,76691.19,0.0,0.95312,6e-05,4.17995]
[1779771197641,38.56,76691.59,0.0,0.95312,6e-05,4.17948]
[1779771203683,38.57,76692.11,0.0,0.95314,6e-05,4.17852]
[1779771209726,38.57,76691.65,0.0,0.95309,6e-05,4.18165]
[1779771214846,38.57,76691.84,0.0,0.95315,6e-05,4.1764]
[1779771215239,38.57,76691.84,0.0,0.95315,6e-05,4.1764]
[1779771215328,38.57,76695.35,0.0,0.95334,6e-05,4.16252]
[1779771220582,38.58,76696.03,0.0,0.95337,6e-05,4.16058]
[1779771220723,38.58,76696.03,0.0,0.95337,6e-05,4.16058]
[1779771221438,38.58,76696.03,0.0,0.95337,6e-05,4.16058]
[1779771221470,38.58,76696.03,0.0,0.95337,6e-05,4.16058]
[1779771221539,38.58,76696.03,0.0,0.95337,6e-05,4.16103]
[1779771226165,38.58,76696.16,0.0,0.95337,6e-05,4.16094]
[1779771226230,38.58,76696.16,0.0,0.95337,6e-05,4.16094]
[1779771226248,38.58,76696.16,0.0,0.95336,6e-05,4.16161]
[1779771233894,38.59,76696.16,0.0,0.95334,6e-05,4.16314]
[1779771238930,38.59,76695.47,0.0,0.95328,6e-05,4.16708]
[1779771243966,38.6,76695.94,0.0,0.9533,6e-05,4.16612]
[1779771249605,38.6,76696.14,0.0,0.9533,6e-05,4.16586]
[1779771249717,38.6,76696.14,0.0,0.9533,6e-05,4.16586]
[1779771249971,38.6,76696.14,0.0,0.9533,6e-05,4.16586]
[1779771251171,38.6,76696.14,0.0,0.95329,6e-05,4.16644]
[1779771251192,38.6,76696.14,0.0,0.95329,6e-05,4.16644]
[1779771251219,38.6,76696.14,0.0,0.95329,6e-05,4.16644]
[1779771251288,38.6,76696.14,0.0,0.95329,6e-05,4.16682]
[1779771256865,38.6,76696.23,0.0,0.95328,6e-05,4.16719]
[1779771256882,38.6,76696.23,0.0,0.95328,6e-05,4.16719]
[1779771256976,38.6,76696.23,0.0,0.95328,6e-05,4.16719]
[1779771257082,38.6,76696.23,0.0,0.95328,6e-05,4.16719]
[1779771259219,38.6,76697.57,0.0,0.95336,6e-05,4.16136]
[1779771259332,38.6,76697.57,0.0,0.95336,6e-05,4.16136]
[1779771261885,38.6,76697.95,0.0,0.9534,6e-05,4.15897]
[1779771261920,38.6,76697.95,0.0,0.9534,6e-05,4.15897]
[1779771261968,38.6,76697.95,0.0,0.9534,6e-05,4.15897]
[1779771262092,38.6,76697.93,0.0,0.9534,6e-05,4.15886]
[1779771263222,38.6,76697.93,0.0,0.9534,6e-05,4.15886]
[1779771263332,38.6,76697.93,0.0,0.9534,6e-05,4.15886]
[1779771265223,38.6,76697.93,0.0,0.9534,6e-05,4.15848]
[1779771265329,38.6,76697.93,0.0,0.9534,6e-05,4.15848]
[1779771267222,38.6,76697.86,0.0,0.9534,6e-05,4.1584]
[1779771267339,38.6,76697.86,0.0,0.9534,6e-05,4.1584]
[1779771273169,38.59,76700.7,0.0,0.95364,6e-05,4.14045]
[1779771274142,38.59,76700.7,0.0,0.95364,6e-05,4.14045]
[1779771274194,38.59,76700.7,0.0,0.95364,6e-05,4.14045]
[1779771274220,38.59,76700.7,0.0,0.95364,6e-05,4.14045]
[1779771274332,38.59,76700.7,0.0,0.95364,6e-05,4.14045]
[1779771275789,38.59,76699.2,0.0,0.95355,6e-05,4.14641]
[1779771275900,38.59,76699.2,0.0,0.95355,6e-05,4.14641]
[1779771275970,38.59,76699.2,0.0,0.95355,6e-05,4.14641]
[1779771276191,38.59,76698.77,0.0,0.95353,6e-05,4.14807]
[1779771277220,38.59,76698.77,0.0,0.95353,6e-05,4.14807]
[1779771277271,38.59,76698.77,0.0,0.95353,6e-05,4.14807]
[1779771279218,38.59,76699.03,0.0,0.95355,6e-05,4.14668]
[1779771279337,38.59,76699.03,0.0,0.95355,6e-05,4.14668]
[1779771281219,38.59,76699.06,0.0,0.95356,6e-05,4.14624]
[1779771281330,38.59,76699.06,0.0,0.95356,6e-05,4.14624]
[1779771285218,38.59,76699.13,0.0,0.95357,6e-05,4.14533]
[1779771285330,38.59,76699.13,0.0,0.95357,6e-05,4.14533]
[1779771293309,38.58,76699.62,0.0,0.95362,6e-05,4.14173]
[1779771295579,38.58,76699.52,0.0,0.95362,6e-05,4.14199]
[1779771295703,38.58,76699.52,0.0,0.95362,6e-05,4.14199]
[1779771295721,38.58,76699.52,0.0,0.95362,6e-05,4.14199]
[1779771295812,38.58,76699.52,0.0,0.95362,6e-05,4.14199]
[1779771297292,38.58,76698.07,0.0,0.95354,6e-05,4.14775]
[1779771297349,38.58,76698.07,0.0,0.95354,6e-05,4.14775]
[1779771297469,38.58,76698.07,0.0,0.95354,6e-05,4.14775]
[1779771297559,38.58,76698.04,0.0,0.95354,6e-05,4.14771]
[1779771298344,38.58,76691.9,0.0,0.95317,6e-05,4.17327]
[1779771299220,38.58,76691.9,0.0,0.95317,6e-05,4.17327]
[1779771299276,38.58,76691.9,0.0,0.95317,6e-05,4.17327]
[1779771299470,38.58,76691.9,0.0,0.95317,6e-05,4.17327]
[1779771299562,38.58,76688.17,0.0,0.95295,6e-05,4.18875]
[1779771299581,38.58,76688.17,0.0,0.95295,6e-05,4.18875]
[1779771303222,38.58,76685.75,0.0,0.95282,6e-05,4.19822]
[1779771303337,38.58,76685.75,0.0,0.95282,6e-05,4.19822]
[1779771307221,38.58,76685.69,0.0,0.95281,6e-05,4.19912]
[1779771307336,38.58,76685.69,0.0,0.95281,6e-05,4.19912]
[1779771312444,38.58,76686.07,0.0,0.95282,6e-05,4.19851]
[1779771317479,38.58,76686.31,0.0,0.95282,6e-05,4.19831]
[1779771326542,38.59,76686.93,0.0,0.95284,6e-05,4.19716]
[1779771328718,38.59,76688.08,0.0,0.9529,6e-05,4.19265]
[1779771328827,38.59,76688.08,0.0,0.9529,6e-05,4.19265]
[1779771328973,38.59,76688.08,0.0,0.9529,6e-05,4.19265]
[1779771329079,38.59,76688.08,0.0,0.9529,6e-05,4.19265]
[1779771330555,38.59,76688.11,0.0,0.9529,6e-05,4.19269]
[1779771330665,38.59,76688.11,0.0,0.9529,6e-05,4.19269]
[1779771330719,38.59,76688.11,0.0,0.9529,6e-05,4.19269]
[1779771331221,38.59,76688.11,0.0,0.9529,6e-05,4.19269]
[1779771331235,38.59,76688.11,0.0,0.9529,6e-05,4.19269]
[1779771331577,38.59,76688.16,0.0,0.95295,6e-05,4.18797]
[1779771335226,38.59,76688.3,0.0,0.95295,6e-05,4.18791]
[1779771335275,38.59,76688.3,0.0,0.95295,6e-05,4.18791]
[1779771339219,38.59,76688.95,0.0,0.95298,6e-05,4.18535]
[1779771339342,38.59,76688.95,0.0,0.95298,6e-05,4.18535]
[1779771341221,38.6,76688.95,0.0,0.95297,6e-05,4.18608]
[1779771341342,38.6,76688.95,0.0,0.95297,6e-05,4.18608]
[1779771341647,38.6,76692.2,0.0,0.95316,6e-05,4.17279]
[1779771344309,38.6,76692.62,0.0,0.95319,6e-05,4.17123]
[1779771344326,38.6,76692.62,0.0,0.95319,6e-05,4.17123]
[1779771344476,38.6,76692.62,0.0,0.95319,6e-05,4.17123]
[1779771344535,38.6,76693.54,0.0,0.95323,6e-05,4.16778]
[1779771345223,38.6,76693.54,0.0,0.95323,6e-05,4.16778]
[1779771345346,38.6,76693.54,0.0,0.95323,6e-05,4.16778]
[1779771349490,38.6,76693.93,0.0,0.95325,6e-05,4.16676]
[1779771349595,38.6,76693.93,0.0,0.95325,6e-05,4.16676]
[1779771349704,38.6,76694.52,0.0,0.95328,6e-05,4.1647]
[1779771349720,38.6,76694.52,0.0,0.95328,6e-05,4.1647]
[1779771351112,38.6,76694.52,0.0,0.95328,6e-05,4.1647]
[1779771351154,38.6,76694.52,0.0,0.95328,6e-05,4.1647]
[1779771351224,38.6,76694.52,0.0,0.95328,6e-05,4.1647]
[1779771351256,38.6,76694.46,0.0,0.95327,6e-05,4.16516]
[1779771353287,38.6,76695.47,0.0,0.95333,6e-05,4.16113]
[1779771353351,38.6,76695.47,0.0,0.95333,6e-05,4.16113]
[1779771353364,38.6,76695.47,0.0,0.95333,6e-05,4.16113]
[1779771353731,38.61,76699.75,0.0,0.95358,6e-05,4.14365]
[1779771354981,38.61,76699.75,0.0,0.95358,6e-05,4.14365]
[1779771355079,38.61,76699.75,0.0,0.95358,6e-05,4.14365]
[1779771355223,38.61,76699.75,0.0,0.95358,6e-05,4.14365]
[1779771355311,38.61,76702.61,0.0,0.95374,6e-05,4.13195]
[1779771358563,38.61,76703.08,0.0,0.95377,6e-05,4.13025]
[1779771361379,38.61,76704.98,0.0,0.95386,6e-05,4.12337]
[1779771361399,38.61,76704.98,0.0,0.95386,6e-05,4.12337]
[1779771361468,38.61,76704.98,0.0,0.95386,6e-05,4.12337]
[1779771361500,38.61,76704.58,0.0,0.95383,6e-05,4.12556]
[1779771366822,38.62,76705.08,0.0,0.95384,6e-05,4.12478]
[1779771369987,38.62,76705.36,0.0,0.95385,6e-05,4.12414]
[1779771370030,38.62,76705.36,0.0,0.95385,6e-05,4.12414]
[1779771370237,38.62,76705.36,0.0,0.95385,6e-05,4.12414]
[1779771370239,38.62,76705.36,0.0,0.95385,6e-05,4.1244]
[1779771374879,38.62,76712.24,0.0,0.95423,6e-05,4.09714]
[1779771376379,38.62,76712.24,0.0,0.95423,6e-05,4.09714]
[1779771376440,38.62,76712.24,0.0,0.95423,6e-05,4.09714]
[1779771376472,38.62,76712.24,0.0,0.95423,6e-05,4.09714]
[1779771376573,38.63,76711.27,0.0,0.95417,6e-05,4.10178]
[1779771378906,38.63,76713.99,0.0,0.95432,6e-05,4.09113]
[1779771379913,38.63,76720.62,0.0,0.9547,6e-05,4.06406]
[1779771380921,38.63,76725.87,0.0,0.955,6e-05,4.04234]
[1779771382710,38.63,76726.42,0.0,0.95504,6e-05,4.04001]
[1779771382725,38.63,76726.42,0.0,0.95504,6e-05,4.04001]
[1779771382756,38.63,76726.42,0.0,0.95504,6e-05,4.04001]
[1779771382969,38.63,76726.42,0.0,0.95504,6e-05,4.04001]
[1779771383070,38.63,76727.21,0.0,0.95508,6e-05,4.03669]
[1779771385957,38.63,76730.07,0.0,0.95525,6e-05,4.02476]
[1779771386964,38.63,76734.56,0.0,0.95551,6e-05,4.00636]
[1779771390756,38.63,76734.79,0.0,0.95552,6e-05,4.0054]
[1779771390866,38.63,76734.79,0.0,0.95552,6e-05,4.0054]
[1779771390973,38.63,76734.79,0.0,0.95552,6e-05,4.0054]
[1779771390992,38.63,76737.2,0.0,0.95566,6e-05,3.99556]
[1779771391999,38.63,76732.5,0.0,0.95544,6e-05,4.01]
[1779771397035,38.63,76731.73,0.0,0.95539,6e-05,4.01305]
[1779771402070,38.63,76731.41,0.0,0.95538,6e-05,4.01425]
[1779771407105,38.63,76729.03,0.0,0.95524,6e-05,4.02386]
[1779771408573,38.63,76729.03,0.0,0.95524,6e-05,4.02386]
[1779771408666,38.63,76727.9,0.0,0.95518,6e-05,4.0284]
[1779771408722,38.63,76727.9,0.0,0.95518,6e-05,4.0284]
[1779771409119,38.63,76727.72,0.0,0.95517,6e-05,4.02913]
[1779771415023,38.63,76728.12,0.0,0.95519,6e-05,4.02735]
[1779771420196,38.63,76729.67,0.0,0.95528,6e-05,4.02108]
[1779771421203,38.63,76722.25,0.0,0.95485,6e-05,4.05196]
[1779771422210,38.63,76718.69,0.0,0.95465,6e-05,4.06653]
[1779771423368,38.63,76718.69,0.0,0.95465,6e-05,4.06653]
[1779771423415,38.63,76718.69,0.0,0.95465,6e-05,4.06653]
[1779771423470,38.63,76718.69,0.0,0.95465,6e-05,4.06653]
[1779771423512,38.63,76714.93,0.0,0.95443,6e-05,4.08181]
[1779771429259,38.63,76714.1,0.0,0.95438,6e-05,4.08543]
[1779771429864,38.63,76714.1,0.0,0.95438,6e-05,4.08543]
[1779771429970,38.63,76714.1,0.0,0.95438,6e-05,4.08543]
[1779771429976,38.63,76714.1,0.0,0.95438,6e-05,4.08543]
[1779771430220,38.63,76714.1,0.0,0.95438,6e-05,4.08543]
[1779771430266,38.63,76713.56,0.0,0.95434,6e-05,4.08796]
[1779771435301,38.63,76715.96,0.0,0.95446,6e-05,4.07951]
[1779771436902,38.63,76715.87,0.0,0.95445,6e-05,4.08019]
[1779771436961,38.63,76715.87,0.0,0.95445,6e-05,4.08019]
[1779771436970,38.63,76715.87,0.0,0.95445,6e-05,4.08019]
[1779771437314,38.63,76715.75,0.0,0.95445,6e-05,4.08054]
[1779771442350,38.64,76716.14,0.0,0.95445,6e-05,4.08041]
[1779771447385,38.64,76715.32,0.0,0.95438,6e-05,4.08527]
[1779771449046,38.64,76715.64,0.0,0.9544,6e-05,4.08379]
[1779771449156,38.64,76715.64,0.0,0.9544,6e-05,4.08379]
[1779771449220,38.64,76715.64,0.0,0.9544,6e-05,4.08379]
[1779771449257,38.64,76715.64,0.0,0.95441,6e-05,4.08362]
[1779771454434,38.64,76715.45,0.0,0.95446,6e-05,4.07878]
[1779771459925,38.64,76715.01,0.0,0.95444,6e-05,4.08011]
[1779771459972,38.64,76715.01,0.0,0.95444,6e-05,4.08011]
[1779771460231,38.64,76715.01,0.0,0.95444,6e-05,4.08011]
[1779771460478,38.64,76715.16,0.0,0.95445,6e-05,4.07883]
[1779771466520,38.63,76713.35,0.0,0.95436,6e-05,4.08535]
[1779771467396,38.63,76713.35,0.0,0.95436,6e-05,4.08535]
[1779771467471,38.63,76713.35,0.0,0.95436,6e-05,4.08535]
[1779771467502,38.63,76713.35,0.0,0.95436,6e-05,4.08535]
[1779771467720,38.63,76713.35,0.0,0.95436,6e-05,4.08535]
[1779771467736,38.63,76713.03,0.0,0.95435,6e-05,4.08649]
[1779771473569,38.63,76713.53,0.0,0.95438,6e-05,4.08383]
[1779771479610,38.63,76713.72,0.0,0.95437,6e-05,4.08472]
[1779771481245,38.64,76713.6,0.0,0.95436,6e-05,4.0855]
[1779771481340,38.64,76713.6,0.0,0.95436,6e-05,4.0855]
[1779771481471,38.64,76713.6,0.0,0.95436,6e-05,4.0855]
[1779771481561,38.64,76713.6,0.0,0.95436,6e-05,4.0855]
[1779771481660,38.64,76713.6,0.0,0.95436,6e-05,4.08577]
[1779771483099,38.64,76711.68,0.0,0.95424,6e-05,4.094]
[1779771483218,38.64,76711.68,0.0,0.95424,6e-05,4.094]
[1779771483642,38.64,76702.29,0.0,0.95369,6e-05,4.13328]
[1779771484648,38.64,76696.18,0.0,0.95332,6e-05,4.159]
[1779771485225,38.64,76696.18,0.0,0.95332,6e-05,4.159]
[1779771485334,38.64,76696.18,0.0,0.95332,6e-05,4.159]
[1779771485654,38.64,76695.24,0.0,0.95327,6e-05,4.16309]
[1779771489226,38.64,76695.47,0.0,0.95327,6e-05,4.16258]
[1779771489339,38.64,76695.47,0.0,0.95327,6e-05,4.16258]
[1779771493221,38.64,76695.47,0.0,0.95327,6e-05,4.16258]
[1779771493337,38.64,76695.47,0.0,0.95327,6e-05,4.16258]
[1779771493427,38.64,76695.47,0.0,0.95326,6e-05,4.16318]
[1779771495220,38.64,76695.47,0.0,0.95326,6e-05,4.16318]
[1779771495335,38.64,76695.47,0.0,0.95326,6e-05,4.16318]
[1779771495440,38.64,76695.47,0.0,0.95326,6e-05,4.16318]
[1779771495467,38.64,76695.47,0.0,0.95326,6e-05,4.16318]
[1779771495581,38.64,76695.47,0.0,0.95326,6e-05,4.16318]
[1779771495680,38.64,76695.47,0.0,0.95326,6e-05,4.16368]
[1779771499224,38.65,76695.61,0.0,0.95326,6e-05,4.16363]
[1779771499335,38.65,76695.61,0.0,0.95326,6e-05,4.16363]
[1779771499753,38.65,76695.01,0.0,0.95322,6e-05,4.16633]
[1779771501222,38.65,76694.97,0.0,0.95321,6e-05,4.16667]
[1779771501335,38.65,76694.97,0.0,0.95321,6e-05,4.16667]
[1779771501436,38.65,76694.97,0.0,0.95321,6e-05,4.16667]
[1779771501467,38.65,76694.97,0.0,0.95321,6e-05,4.16667]
[1779771501596,38.65,76694.97,0.0,0.95321,6e-05,4.16667]
[1779771501767,38.65,76694.34,0.0,0.95317,6e-05,4.16949]
[1779771507595,38.65,76693.25,0.0,0.95311,6e-05,4.17439]
[1779771507699,38.65,76693.25,0.0,0.95311,6e-05,4.17439]
[1779771507718,38.65,76693.25,0.0,0.95311,6e-05,4.17439]
[1779771507696,38.65,76693.93,0.0,0.95314,6e-05,4.17221]
[1779771507809,38.65,76693.49,0.0,0.95311,6e-05,4.17406]
[1779771509605,38.65,76693.49,0.0,0.95311,6e-05,4.17406]
[1779771518887,38.66,76693.51,0.0,0.95314,6e-05,4.17094]
[1779771521276,38.66,76693.51,0.0,0.95314,6e-05,4.17094]
[1779771521377,38.66,76690.87,0.0,0.95297,6e-05,4.18236]
[1779771522639,38.66,76685.33,0.0,0.95264,6e-05,4.20594]
[1779771527950,38.66,76684.87,0.0,0.9526,6e-05,4.20847]
[1779771534999,38.66,76684.99,0.0,0.9526,6e-05,4.20875]
[1779771541767,38.67,76684.75,0.0,0.95258,6e-05,4.20998]
[1779771551119,38.67,76682.39,0.0,0.95242,6e-05,4.22146]
[1779771552125,38.67,76680.09,0.0,0.95228,6e-05,4.23128]
[1779771557161,38.67,76679.91,0.0,0.95226,6e-05,4.23242]
[1779771560182,38.68,76681.75,0.0,0.95234,6e-05,4.22671]
[1779771564209,38.69,76683.55,0.0,0.95242,6e-05,4.22131]
[1779771569245,38.69,76684.7,0.0,0.95248,6e-05,4.21696]
[1779771572265,38.69,76683.16,0.0,0.95244,6e-05,4.2189]
[1779771578308,38.69,76683.27,0.0,0.95243,6e-05,4.21906]
[1779771582336,38.69,76679.0,0.0,0.95217,6e-05,4.23751]
[1779771587370,38.7,76679.48,0.0,0.95215,6e-05,4.23891]
[1779771592406,38.72,76678.92,0.0,0.95207,6e-05,4.24471]
[1779771597442,38.73,76677.56,0.0,0.95194,6e-05,4.25384]
[1779771602477,38.74,76677.34,0.0,0.95189,6e-05,4.2575]
[1779771607512,38.74,76676.5,0.0,0.9518,6e-05,4.26378]
[1779771610533,38.75,76678.04,0.0,0.95186,6e-05,4.25921]
[1779771613554,38.76,76668.52,0.0,0.95126,6e-05,4.30168]
[1779771614561,38.76,76662.53,0.0,0.95088,6e-05,4.32793]
[1779771615568,38.76,76662.09,0.0,0.95084,6e-05,4.33041]
[1779771620603,38.79,76661.32,0.0,0.95069,6e-05,4.34122]
[1779771623627,38.79,76659.69,0.0,0.95056,6e-05,4.34981]
[1779771625473,38.79,76660.44,0.0,0.9506,6e-05,4.34712]
[1779771625510,38.79,76660.44,0.0,0.9506,6e-05,4.34712]
[1779771625640,38.8,76660.18,0.0,0.95058,6e-05,4.34875]
[1779771626717,38.8,76660.18,0.0,0.95058,6e-05,4.34875]
[1779771632689,38.81,76660.51,0.0,0.9506,6e-05,4.34598]
[1779771640745,38.82,76660.47,0.0,0.95053,6e-05,4.35061]
[1779771648802,38.84,76659.24,0.0,0.9504,6e-05,4.3598]
[1779771653881,38.84,76658.34,0.0,0.95032,6e-05,4.36563]
[1779771663906,38.86,76658.18,0.0,0.95023,6e-05,4.37172]
[1779771668942,38.87,76654.69,0.0,0.94998,6e-05,4.38921]
[1779771669949,38.87,76650.63,0.0,0.94972,6e-05,4.40719]
[1779771671962,38.87,76648.85,0.0,0.94959,6e-05,4.41575]
[1779771674984,38.88,76646.54,0.0,0.94943,6e-05,4.42699]
[1779771680021,38.88,76646.76,0.0,0.94942,6e-05,4.42799]
[1779771685055,38.89,76646.47,0.0,0.94937,6e-05,4.43118]
[1779771687069,38.89,76644.86,0.0,0.94926,6e-05,4.43891]
[1779771692069,38.9,76644.08,0.0,0.94924,6e-05,4.43875]
[1779771697139,38.9,76643.8,0.0,0.94919,6e-05,4.44212]
[1779771698146,38.91,76637.81,0.0,0.94881,6e-05,4.46851]
[1779771699153,38.91,76634.55,0.0,0.9486,6e-05,4.48303]
[1779771702174,38.91,76632.83,0.0,0.94847,6e-05,4.4914]
[1779771706202,38.91,76638.88,0.0,0.94884,6e-05,4.46611]
[1779771707209,38.91,76644.03,0.0,0.94917,6e-05,4.44406]
[1779771708216,38.91,76646.45,0.0,0.94931,6e-05,4.43392]
[1779771713251,38.92,76648.69,0.0,0.94943,6e-05,4.42606]
[1779771715265,38.92,76650.17,0.0,0.94951,6e-05,4.42041]
[1779771719293,38.93,76648.52,0.0,0.94938,6e-05,4.42901]
[1779771722315,38.93,76646.0,0.0,0.94921,6e-05,4.44097]
[1779771727350,38.94,76646.92,0.0,0.94925,6e-05,4.43865]
[1779771732392,38.94,76645.99,0.0,0.94916,6e-05,4.44432]
[1779771737435,38.95,76646.29,0.0,0.94916,6e-05,4.44464]
[1779771742470,38.95,76645.98,0.0,0.94912,6e-05,4.44758]
[1779771747505,38.96,76644.39,0.0,0.94899,6e-05,4.45604]
[1779771752540,38.96,76643.45,0.0,0.94896,6e-05,4.45659]
[1779771756568,38.97,76644.99,0.0,0.94904,6e-05,4.4511]
[1779771761602,38.97,76644.58,0.0,0.949,6e-05,4.45444]
[1779771766638,38.98,76644.34,0.0,0.94896,6e-05,4.45701]
[1779771769659,38.98,76646.67,0.0,0.94909,6e-05,4.44783]
[1779771772680,38.98,76648.4,0.0,0.94919,6e-05,4.4413]
[1779771777715,38.99,76648.85,0.0,0.94919,6e-05,4.44098]
[1779771782751,38.99,76649.65,0.0,0.94922,6e-05,4.43912]
[1779771787785,39.0,76648.53,0.0,0.94913,6e-05,4.44558]
[1779771792820,39.01,76648.18,0.0,0.94908,6e-05,4.44864]
[1779771798862,39.01,76648.1,0.0,0.94905,6e-05,4.45113]
[1779771803897,39.02,76648.08,0.0,0.94902,6e-05,4.45269]
[1779771807925,39.02,76649.57,0.0,0.9491,6e-05,4.44743]
[1779771808932,39.02,76648.13,0.0,0.94901,6e-05,4.45397]
[1779771812961,39.03,76646.68,0.0,0.94895,6e-05,4.45638]
[1779771821018,39.03,76647.14,0.0,0.94895,6e-05,4.4567]
[1779771826053,39.04,76646.41,0.0,0.94888,6e-05,4.46127]
[1779771828067,39.04,76644.93,0.0,0.94878,6e-05,4.46823]
[1779771833102,39.04,76645.33,0.0,0.94878,6e-05,4.46783]
[1779771840151,39.05,76646.77,0.0,0.94885,6e-05,4.46345]
[1779771843173,39.05,76643.12,0.0,0.94861,6e-05,4.4801]
[1779771846194,39.06,76641.65,0.0,0.9485,6e-05,4.48721]
[1779771848208,39.06,76639.86,0.0,0.94838,6e-05,4.49546]
[1779771853243,39.06,76642.44,0.0,0.94853,6e-05,4.48539]
[1779771857271,39.06,76645.89,0.0,0.94873,6e-05,4.47138]
[1779771859284,39.07,76648.93,0.0,0.94892,6e-05,4.45874]
[1779771862307,39.07,76651.8,0.0,0.94909,6e-05,4.4472]
[1779771867342,39.07,76651.91,0.0,0.94907,6e-05,4.44824]
[1779771872377,39.08,76654.98,0.0,0.9493,6e-05,4.43148]
[1779771873384,39.08,76658.43,0.0,0.94951,6e-05,4.41694]
[1779771878419,39.09,76657.14,0.0,0.9494,6e-05,4.4242]
[1779771880433,39.09,76658.94,0.0,0.94951,6e-05,4.41712]
[1779771881440,39.09,76661.79,0.0,0.94968,6e-05,4.4052]
[1779771882447,39.09,76663.86,0.0,0.9498,6e-05,4.39667]
[1779771883454,39.09,76672.41,0.0,0.95033,6e-05,4.36045]
[1779771884461,39.09,76676.37,0.0,0.95057,6e-05,4.34399]
[1779771885469,39.09,76680.14,0.0,0.95079,6e-05,4.32842]
[1779771886475,39.09,76682.06,0.0,0.95091,6e-05,4.32014]
[1779771887484,39.1,76685.73,0.0,0.95113,6e-05,4.30509]
[1779771888491,39.1,76688.57,0.0,0.95129,6e-05,4.2936]
[1779771890507,39.1,76691.23,0.0,0.95146,6e-05,4.28224]
[1779771891514,39.1,76689.67,0.0,0.95136,6e-05,4.28878]
[1779771893528,39.1,76688.24,0.0,0.95128,6e-05,4.29471]
[1779771898563,39.1,76688.21,0.0,0.95128,6e-05,4.29453]
[1779771901584,39.1,76686.66,0.0,0.95119,6e-05,4.30089]
[1779771902591,39.09,76682.45,0.0,0.95093,6e-05,4.31866]
[1779771903598,39.09,76679.12,0.0,0.95073,6e-05,4.3327]
[1779771908633,39.1,76678.36,0.0,0.95066,6e-05,4.33717]
[1779771913668,39.1,76677.85,0.0,0.95061,6e-05,4.3412]
[1779771918703,39.11,76677.89,0.0,0.95057,6e-05,4.34341]
[1779771923738,39.12,76677.13,0.0,0.95049,6e-05,4.34898]
[1779771924745,39.12,76675.67,0.0,0.9504,6e-05,4.35566]
[1779771925752,39.12,76673.79,0.0,0.95028,6e-05,4.36412]
[1779771929780,39.12,76670.49,0.0,0.95008,6e-05,4.37753]
[1779771930787,39.12,76667.98,0.0,0.94993,6e-05,4.38807]
[1779771931794,39.12,76661.68,0.0,0.94958,6e-05,4.4105]
[1779771936829,39.13,76660.06,0.0,0.94946,6e-05,4.4192]
[1779771939850,39.13,76665.31,0.0,0.94977,6e-05,4.39767]
[1779771940857,39.13,76667.36,0.0,0.94989,6e-05,4.38923]
[1779771942872,39.13,76660.03,0.0,0.94942,6e-05,4.42145]
[1779771943879,39.14,76646.93,0.0,0.94859,6e-05,4.47841]
[1779771945893,39.14,76651.34,0.0,0.94886,6e-05,4.45987]
[1779771950928,39.14,76650.85,0.0,0.94881,6e-05,4.46328]
[1779771955963,39.15,76651.93,0.0,0.94886,6e-05,4.45987]
[1779771960998,39.15,76652.08,0.0,0.94886,6e-05,4.46049]
[1779771966033,39.16,76651.35,0.0,0.94879,6e-05,4.46517]
[1779771970061,39.16,76655.07,0.0,0.94901,6e-05,4.4501]
[1779771975096,39.16,76655.21,0.0,0.949,6e-05,4.45086]
[1779771980131,39.17,76655.37,0.0,0.94899,6e-05,4.45151]
[1779771981138,39.17,76656.89,0.0,0.94908,6e-05,4.44522]
[1779771982145,39.17,76659.22,0.0,0.94922,6e-05,4.43546]
[1779771983152,39.17,76664.35,0.0,0.94954,6e-05,4.4137]
[1779771989194,39.18,76665.25,0.0,0.94957,6e-05,4.41185]
[1779771994229,39.18,76665.43,0.0,0.94961,6e-05,4.40779]
[1779771999264,39.19,76664.19,0.0,0.9495,6e-05,4.41483]
[1779772004299,39.19,76664.03,0.0,0.94947,6e-05,4.41721]
[1779772010341,39.2,76665.15,0.0,0.94951,6e-05,4.41441]
[1779772016383,39.21,76665.57,0.0,0.94951,6e-05,4.41468]
[1779772021418,39.21,76665.14,0.0,0.94946,6e-05,4.41823]
[1779772022425,39.22,76662.25,0.0,0.94927,6e-05,4.43099]
[1779772026452,39.22,76660.23,0.0,0.94912,6e-05,4.44094]
[1779772031487,39.22,76659.32,0.0,0.94905,6e-05,4.44635]
[1779772038537,39.23,76660.11,0.0,0.94907,6e-05,4.44498]
[1779772043573,39.24,76659.91,0.0,0.94903,6e-05,4.4473]
[1779772048742,39.24,76659.87,0.0,0.94901,6e-05,4.44865]
[1779772054651,39.25,76662.33,0.0,0.94919,6e-05,4.43512]
[1779772056665,39.25,76663.78,0.0,0.94927,6e-05,4.42953]
[1779772057672,39.25,76665.81,0.0,0.94939,6e-05,4.42114]
[1779772062707,39.26,76667.44,0.0,0.94947,6e-05,4.41586]
[1779772063714,39.26,76669.05,0.0,0.94957,6e-05,4.40931]
[1779772064721,39.26,76670.7,0.0,0.94966,6e-05,4.4026]
[1779772070763,39.27,76670.89,0.0,0.94965,6e-05,4.40396]
[1779772075797,39.27,76671.64,0.0,0.94967,6e-05,4.40249]
[1779772079826,39.28,76675.34,0.0,0.94988,6e-05,4.38805]
[1779772080833,39.28,76678.15,0.0,0.95005,6e-05,4.37644]
[1779772081840,39.28,76680.47,0.0,0.95018,6e-05,4.36695]
[1779772082847,39.28,76685.27,0.0,0.95047,6e-05,4.34696]
[1779772083854,39.28,76690.89,0.0,0.95081,6e-05,4.3236]
[1779772084861,39.28,76693.47,0.0,0.95096,6e-05,4.31318]
[1779772085868,39.28,76695.59,0.0,0.95108,6e-05,4.30473]
[1779772086875,39.28,76699.85,0.0,0.95134,6e-05,4.2867]
[1779772087882,39.28,76705.78,0.0,0.9517,6e-05,4.26175]
[1779772090903,39.28,76708.09,0.0,0.95184,6e-05,4.25199]
[1779772092062,39.28,76708.09,0.0,0.95184,6e-05,4.25199]
[1779772097952,39.28,76708.01,0.0,0.95184,6e-05,4.25221]
[1779772102987,39.28,76714.84,0.0,0.95225,6e-05,4.2236]
[1779772103994,39.28,76717.88,0.0,0.95243,6e-05,4.2105]
[1779772105001,39.28,76719.19,0.0,0.95252,6e-05,4.20463]
[1779772110038,39.27,76717.89,0.0,0.95247,6e-05,4.20793]
[1779772116080,39.26,76716.71,0.0,0.95249,6e-05,4.20535]
[1779772123128,39.26,76714.74,0.0,0.95241,6e-05,4.21094]
[1779772128164,39.25,76714.59,0.0,0.95243,6e-05,4.20929]
[1779772133199,39.24,76716.68,0.0,0.95259,6e-05,4.19787]
[1779772138233,39.23,76715.97,0.0,0.95258,6e-05,4.19859]
[1779772143269,39.22,76715.14,0.0,0.95257,6e-05,4.19979]
[1779772148304,39.22,76715.1,0.0,0.95259,6e-05,4.1977]
[1779772153338,39.21,76715.5,0.0,0.95265,6e-05,4.19379]
[1779772154346,39.21,76711.82,0.0,0.95244,6e-05,4.20864]
[1779772155352,39.2,76704.84,0.0,0.95203,6e-05,4.23729]
[1779772157369,39.2,76703.1,0.0,0.95194,6e-05,4.24353]
[1779772158375,39.2,76714.86,0.0,0.95265,6e-05,4.19396]
[1779772159382,39.2,76716.04,0.0,0.95272,6e-05,4.18862]
[1779772165424,39.19,76714.84,0.0,0.95267,6e-05,4.19243]
[1779772170458,39.19,76714.58,0.0,0.95266,6e-05,4.19325]
[1779772175735,39.19,76714.24,0.0,0.9527,6e-05,4.18856]
[1779772176502,39.19,76708.38,0.0,0.95237,6e-05,4.21211]
[1779772180530,39.18,76706.56,0.0,0.95228,6e-05,4.21788]
[1779772184581,39.17,76699.42,0.0,0.95188,6e-05,4.24594]
[1779772185581,39.17,76688.45,0.0,0.95122,6e-05,4.29206]
[1779772186588,39.17,76688.22,0.0,0.95121,6e-05,4.29293]
[1779772188602,39.17,76686.21,0.0,0.95109,6e-05,4.30122]
[1779772190616,39.17,76690.51,0.0,0.95135,6e-05,4.28285]
[1779772191623,39.17,76693.03,0.0,0.95151,6e-05,4.27215]
[1779772197665,39.17,76689.51,0.0,0.9513,6e-05,4.28656]
[1779772198672,39.17,76687.18,0.0,0.95116,6e-05,4.29631]
[1779772204444,39.17,76688.26,0.0,0.95123,6e-05,4.29133]
[1779772204855,39.17,76691.95,0.0,0.95146,6e-05,4.27559]
[1779772205721,39.17,76694.99,0.0,0.95164,6e-05,4.26274]
[1779772206728,39.17,76698.3,0.0,0.95184,6e-05,4.2488]
[1779772211763,39.17,76698.73,0.0,0.95187,6e-05,4.24691]
[1779772218019,39.17,76698.73,0.0,0.95187,6e-05,4.24691]
[1779772223847,39.17,76698.14,0.0,0.95183,6e-05,4.24929]
[1779772228883,39.17,76698.21,0.0,0.95184,6e-05,4.24896]
[1779772233918,39.17,76698.1,0.0,0.95188,6e-05,4.24446]
[1779772239963,39.17,76698.68,0.0,0.95192,6e-05,4.24203]
[1779772244998,39.17,76698.04,0.0,0.95188,6e-05,4.2447]
[1779772250033,39.17,76697.89,0.0,0.95187,6e-05,4.24532]
[1779772255068,39.17,76697.57,0.0,0.95185,6e-05,4.24663]
[1779772262117,39.17,76698.35,0.0,0.9519,6e-05,4.24331]
[1779772263124,39.17,76696.78,0.0,0.95181,6e-05,4.24989]
[1779772269166,39.17,76697.28,0.0,0.95184,6e-05,4.24776]
[1779772272132,39.17,76697.67,0.0,0.95186,6e-05,4.24612]
[1779772273239,39.17,76697.8,0.0,0.95187,6e-05,4.24558]
[1779772273326,39.17,76697.77,0.0,0.95187,6e-05,4.24571]
[1779772279593,39.17,76697.88,0.0,0.95187,6e-05,4.24526]
[1779772279722,39.17,76698.27,0.0,0.9519,6e-05,4.24363]
[1779772280243,39.17,76697.79,0.0,0.95187,6e-05,4.24565]
[1779772285278,39.17,76697.77,0.0,0.95186,6e-05,4.24578]
[1779772290313,39.17,76697.27,0.0,0.95183,6e-05,4.24792]
[1779772294785,39.17,76697.51,0.0,0.9519,6e-05,4.24201]
[1779772294890,39.17,76697.51,0.0,0.9519,6e-05,4.24201]
[1779772294970,39.17,76697.51,0.0,0.9519,6e-05,4.24201]
[1779772295070,39.17,76697.51,0.0,0.9519,6e-05,4.24206]
[1779772300383,39.17,76697.68,0.0,0.95191,6e-05,4.24144]
[1779772307432,39.17,76697.53,0.0,0.9519,6e-05,4.24224]
[1779772312057,39.17,76698.24,0.0,0.95194,6e-05,4.23934]
[1779772312127,39.17,76698.24,0.0,0.95194,6e-05,4.23934]
[1779772312219,39.17,76698.24,0.0,0.95194,6e-05,4.23934]
[1779772312266,39.17,76698.24,0.0,0.95194,6e-05,4.23937]
[1779772317503,39.17,76698.28,0.0,0.95194,6e-05,4.23938]
[1779772322538,39.17,76697.68,0.0,0.9519,6e-05,4.24204]
[1779772325868,39.17,76696.58,0.0,0.95183,6e-05,4.24673]
[1779772325924,39.17,76696.58,0.0,0.95183,6e-05,4.24673]
[1779772325970,39.17,76696.58,0.0,0.95183,6e-05,4.24673]
[1779772327573,39.17,76695.44,0.0,0.95176,6e-05,4.25155]
[1779772332608,39.17,76696.39,0.0,0.95182,6e-05,4.24762]
[1779772334090,39.17,76696.31,0.0,0.95181,6e-05,4.24797]
[1779772334206,39.17,76696.31,0.0,0.95181,6e-05,4.24797]
[1779772334220,39.17,76696.31,0.0,0.95181,6e-05,4.24797]
[1779772334622,39.17,76696.35,0.0,0.95182,6e-05,4.24781]
[1779772339657,39.17,76700.31,0.0,0.95205,6e-05,4.23128]
[1779772341698,39.17,76701.78,0.0,0.95214,6e-05,4.22517]
[1779772341719,39.17,76701.78,0.0,0.95214,6e-05,4.22517]
[1779772341809,39.17,76701.78,0.0,0.95214,6e-05,4.22517]
[1779772341968,39.17,76701.78,0.0,0.95214,6e-05,4.22517]
[1779772342026,39.17,76706.8,0.0,0.95244,6e-05,4.20426]
[1779772348723,39.17,76705.74,0.0,0.95237,6e-05,4.20922]
[1779772354766,39.17,76709.25,0.0,0.95262,6e-05,4.19013]
[1779772358613,39.17,76710.66,0.0,0.95271,6e-05,4.18436]
[1779772358678,39.17,76710.66,0.0,0.95271,6e-05,4.18436]
[1779772358671,39.18,76710.77,0.0,0.95271,6e-05,4.18424]
[1779772358723,39.18,76710.77,0.0,0.95271,6e-05,4.18424]
[1779772361815,39.18,76710.72,0.0,0.9527,6e-05,4.18478]
[1779772364928,39.18,76710.86,0.0,0.95271,6e-05,4.18442]
[1779772364970,39.18,76710.86,0.0,0.95271,6e-05,4.18442]
[1779772365037,39.18,76710.86,0.0,0.95271,6e-05,4.18442]
[1779772365147,39.18,76710.86,0.0,0.95271,6e-05,4.18442]
[1779772365222,39.18,76710.86,0.0,0.95271,6e-05,4.18442]
[1779772365322,39.18,76710.39,0.0,0.95268,6e-05,4.18649]
[1779772370878,39.18,76711.82,0.0,0.95275,6e-05,4.1812]
[1779772373406,39.18,76713.57,0.0,0.95285,6e-05,4.17405]
[1779772373471,39.18,76713.57,0.0,0.95285,6e-05,4.17405]
[1779772373519,39.18,76713.57,0.0,0.95285,6e-05,4.17405]
[1779772373557,39.18,76717.94,0.0,0.95312,6e-05,4.15529]
[1779772373720,39.18,76717.94,0.0,0.95312,6e-05,4.15529]
[1779772378934,39.18,76718.51,0.0,0.95316,6e-05,4.15229]
[1779772380117,39.18,76718.51,0.0,0.95316,6e-05,4.15229]
[1779772380160,39.18,76718.51,0.0,0.95316,6e-05,4.15229]
[1779772380222,39.18,76718.51,0.0,0.95316,6e-05,4.15229]
[1779772380317,39.18,76718.39,0.0,0.95315,6e-05,4.15294]
[1779772386990,39.18,76717.06,0.0,0.95306,6e-05,4.15946]
[1779772389004,39.18,76719.85,0.0,0.95322,6e-05,4.14821]
[1779772391497,39.18,76721.34,0.0,0.95331,6e-05,4.14223]
[1779772391609,39.18,76721.34,0.0,0.95331,6e-05,4.14223]
[1779772391673,39.18,76722.42,0.0,0.95337,6e-05,4.13813]
[1779772391720,39.18,76722.42,0.0,0.95337,6e-05,4.13813]
[1779772396052,39.19,76728.81,0.0,0.95373,6e-05,4.11263]
[1779772397516,39.19,76728.81,0.0,0.95373,6e-05,4.11263]
[1779772397575,39.19,76728.81,0.0,0.95373,6e-05,4.11263]
[1779772397617,39.18,76730.72,0.0,0.95385,6e-05,4.10432]
[1779772398070,39.18,76743.95,0.0,0.95461,6e-05,4.05028]
[1779772399077,39.18,76752.3,0.0,0.95509,6e-05,4.01628]
[1779772401091,39.18,76755.0,0.0,0.95525,6e-05,4.00521]
[1779772402533,39.18,76755.0,0.0,0.95525,6e-05,4.00521]
[1779772402583,39.18,76755.0,0.0,0.95525,6e-05,4.00521]
[1779772402719,39.18,76755.0,0.0,0.95525,6e-05,4.00521]
[1779772402634,39.18,76755.27,0.0,0.95526,6e-05,4.00398]
[1779772407450,39.18,76756.05,0.0,0.95531,6e-05,4.00061]
[1779772409910,39.18,76752.45,0.0,0.95511,6e-05,4.01488]
[1779772412168,39.18,76743.35,0.0,0.95464,6e-05,4.04666]
[1779772413175,39.18,76739.47,0.0,0.95442,6e-05,4.06229]
[1779772415681,39.18,76738.68,0.0,0.95438,6e-05,4.06532]
[1779772415720,39.18,76738.68,0.0,0.95438,6e-05,4.06532]
[1779772415800,39.18,76739.28,0.0,0.95442,6e-05,4.06269]
[1779772415972,39.18,76739.28,0.0,0.95442,6e-05,4.06269]
[1779772416196,39.18,76738.67,0.0,0.95438,6e-05,4.06499]
[1779772418210,39.18,76742.7,0.0,0.95462,6e-05,4.04821]
[1779772420224,39.17,76759.1,0.0,0.95556,6e-05,3.98157]
[1779772421231,39.17,76764.37,0.0,0.95586,6e-05,3.96035]
[1779772423224,39.17,76764.26,0.0,0.95585,6e-05,3.96078]
[1779772423258,39.17,76764.26,0.0,0.95585,6e-05,3.96078]
[1779772423675,39.17,76764.26,0.0,0.95585,6e-05,3.96078]
[1779772423757,39.17,76764.26,0.0,0.95585,6e-05,3.96078]
[1779772423306,39.17,76764.4,0.0,0.95586,6e-05,3.9602]
[1779772429286,39.17,76766.07,0.0,0.95595,6e-05,3.95339]
[1779772433315,39.17,76761.51,0.0,0.9557,6e-05,3.9716]
[1779772434696,39.17,76761.51,0.0,0.9557,6e-05,3.9716]
[1779772434723,39.17,76761.51,0.0,0.9557,6e-05,3.9716]
[1779772434769,39.17,76761.51,0.0,0.9557,6e-05,3.9716]
[1779772434969,39.17,76760.43,0.0,0.95564,6e-05,3.97589]
[1779772435329,39.17,76760.49,0.0,0.95564,6e-05,3.97559]
[1779772440741,39.17,76758.32,0.0,0.95552,6e-05,3.98405]
[1779772440797,39.17,76758.32,0.0,0.95552,6e-05,3.98405]
[1779772440820,39.17,76758.32,0.0,0.95552,6e-05,3.98405]
[1779772440971,39.17,76758.32,0.0,0.95552,6e-05,3.98405]
[1779772441371,39.17,76756.51,0.0,0.95542,6e-05,3.99118]
[1779772446413,39.17,76751.56,0.0,0.95515,6e-05,4.01068]
[1779772447590,39.17,76751.56,0.0,0.95515,6e-05,4.01068]
[1779772447646,39.17,76751.56,0.0,0.95515,6e-05,4.01068]
[1779772447732,39.17,76751.56,0.0,0.95515,6e-05,4.01068]
[1779772447691,39.17,76748.1,0.0,0.95496,6e-05,4.02445]
[1779772453462,39.17,76746.22,0.0,0.95486,6e-05,4.03129]
[1779772456524,39.17,76746.33,0.0,0.95487,6e-05,4.03053]
[1779772456595,39.17,76746.33,0.0,0.95487,6e-05,4.03053]
[1779772456722,39.17,76746.33,0.0,0.95487,6e-05,4.03053]
[1779772456696,39.16,76746.8,0.0,0.9549,6e-05,4.0283]
[1779772462525,39.16,76745.63,0.0,0.95484,6e-05,4.03227]
[1779772465045,39.16,76745.63,0.0,0.95484,6e-05,4.03227]
[1779772465156,39.16,76745.63,0.0,0.95484,6e-05,4.03227]
[1779772465220,39.16,76745.63,0.0,0.95484,6e-05,4.03227]
[1779772465258,39.16,76745.63,0.0,0.95485,6e-05,4.0318]
[1779772470581,39.16,76746.92,0.0,0.95494,6e-05,4.02563]
[1779772472920,39.16,76747.1,0.0,0.955,6e-05,4.01995]
[1779772472969,39.16,76747.1,0.0,0.955,6e-05,4.01995]
[1779772473029,39.16,76747.1,0.0,0.955,6e-05,4.01995]
[1779772473219,39.16,76747.1,0.0,0.955,6e-05,4.01995]
[1779772473602,39.16,76747.15,0.0,0.95501,6e-05,4.01948]
[1779772478637,39.15,76746.05,0.0,0.95495,6e-05,4.02326]
[1779772479767,39.15,76746.05,0.0,0.95495,6e-05,4.02326]
[1779772479784,39.15,76746.05,0.0,0.95495,6e-05,4.02326]
[1779772479972,39.15,76745.63,0.0,0.95493,6e-05,4.02482]
[1779772480056,39.15,76745.63,0.0,0.95493,6e-05,4.02482]
[1779772480168,39.15,76745.63,0.0,0.95493,6e-05,4.02482]
[1779772480217,39.15,76745.63,0.0,0.95493,6e-05,4.02482]
[1779772480332,39.15,76745.63,0.0,0.95493,6e-05,4.02482]
[1779772480651,39.15,76742.65,0.0,0.95476,6e-05,4.03678]
[1779772483726,39.15,76742.52,0.0,0.95476,6e-05,4.03699]
[1779772483818,39.15,76742.59,0.0,0.95477,6e-05,4.03656]
[1779772483843,39.15,76742.59,0.0,0.95477,6e-05,4.03656]
[1779772485240,39.15,76742.29,0.0,0.95475,6e-05,4.03762]
[1779772485358,39.15,76742.29,0.0,0.95475,6e-05,4.03762]
[1779772485686,39.15,76739.9,0.0,0.95462,6e-05,4.04719]
[1779772486693,39.15,76736.25,0.0,0.95441,6e-05,4.0619]
[1779772487725,39.15,76736.25,0.0,0.95441,6e-05,4.0619]
[1779772487797,39.15,76736.25,0.0,0.95441,6e-05,4.0619]
[1779772487823,39.15,76736.78,0.0,0.95444,6e-05,4.05955]
[1779772491725,39.15,76735.82,0.0,0.95438,6e-05,4.0638]
[1779772491728,39.15,76735.44,0.0,0.95436,6e-05,4.0656]
[1779772491842,39.15,76735.44,0.0,0.95436,6e-05,4.0656]
[1779772493724,39.15,76735.4,0.0,0.95435,6e-05,4.06602]
[1779772493813,39.15,76735.4,0.0,0.95435,6e-05,4.06628]
[1779772493840,39.15,76735.4,0.0,0.95435,6e-05,4.06628]
[1779772495728,39.15,76735.16,0.0,0.95433,6e-05,4.06752]
[1779772495757,39.15,76735.9,0.0,0.95437,6e-05,4.06475]
[1779772495846,39.15,76735.9,0.0,0.95437,6e-05,4.06475]
[1779772499727,39.16,76735.89,0.0,0.95436,6e-05,4.06557]
[1779772499783,39.16,76735.89,0.0,0.95436,6e-05,4.06557]
[1779772499785,39.16,76735.26,0.0,0.95432,6e-05,4.06841]
[1779772504820,39.16,76735.06,0.0,0.95429,6e-05,4.07053]
[1779772511582,39.17,76736.08,0.0,0.95433,6e-05,4.06743]
[1779772511636,39.17,76736.08,0.0,0.95433,6e-05,4.06743]
[1779772511717,39.17,76736.08,0.0,0.95433,6e-05,4.06743]
[1779772511797,39.17,76736.08,0.0,0.95432,6e-05,4.06824]
[1779772511869,39.17,76739.1,0.0,0.95449,6e-05,4.05592]
[1779772512876,39.17,76741.07,0.0,0.9546,6e-05,4.04819]
[1779772515729,39.17,76741.17,0.0,0.9546,6e-05,4.04809]
[1779772516904,39.17,76745.68,0.0,0.95485,6e-05,4.03067]
[1779772517911,39.17,76748.41,0.0,0.955,6e-05,4.01992]
[1779772518918,39.18,76750.74,0.0,0.95513,6e-05,4.01083]
[1779772523953,39.18,76751.3,0.0,0.95516,6e-05,4.00852]
[1779772528988,39.17,76751.29,0.0,0.95517,6e-05,4.00803]
[1779772534161,39.17,76750.82,0.0,0.9552,6e-05,4.00469]
[1779772540066,39.17,76750.79,0.0,0.95521,6e-05,4.00401]
[1779772543087,39.17,76748.41,0.0,0.95508,6e-05,4.01328]
[1779772548122,39.17,76747.95,0.0,0.95506,6e-05,4.01446]
[1779772552150,39.16,76746.04,0.0,0.95496,6e-05,4.02165]
[1779772552974,39.16,76746.04,0.0,0.95496,6e-05,4.02165]
[1779772559199,39.16,76745.64,0.0,0.95495,6e-05,4.02222]
[1779772564234,39.16,76744.98,0.0,0.95492,6e-05,4.02413]
[1779772569268,39.16,76744.62,0.0,0.95491,6e-05,4.02485]
[1779772574304,39.15,76746.96,0.0,0.95506,6e-05,4.01463]
[1779772577327,39.15,76749.36,0.0,0.9552,6e-05,4.00454]
[1779772581861,39.15,76749.12,0.0,0.95519,6e-05,4.00515]
[1779772581356,39.15,76764.5,0.0,0.95606,6e-05,3.94315]
[1779772582363,39.15,76769.42,0.0,0.95633,6e-05,3.92347]
[1779772583370,39.15,76767.85,0.0,0.95625,6e-05,3.92975]
[1779772584377,39.15,76765.74,0.0,0.95613,6e-05,3.93819]
[1779772585170,39.15,76765.74,0.0,0.95613,6e-05,3.93819]
[1779772590092,39.15,76766.47,0.0,0.95617,6e-05,3.93521]
[1779772593440,39.15,76764.43,0.0,0.95611,6e-05,3.93857]
[1779772605524,39.15,76763.84,0.0,0.95608,6e-05,3.94072]
[1779772610559,39.15,76763.74,0.0,0.95607,6e-05,3.94101]
[1779772615594,39.15,76764.44,0.0,0.95611,6e-05,3.93808]
[1779772621636,39.15,76764.52,0.0,0.95612,6e-05,3.93766]
[1779772623650,39.15,76770.79,0.0,0.95647,6e-05,3.9126]
[1779772624658,39.15,76773.41,0.0,0.95661,6e-05,3.90216]
[1779772626672,39.15,76772.86,0.0,0.95658,6e-05,3.90443]
[1779772631707,39.15,76773.93,0.0,0.95664,6e-05,3.90042]
[1779772636742,39.15,76773.25,0.0,0.9566,6e-05,3.90347]
[1779772641776,39.15,76773.85,0.0,0.95663,6e-05,3.90139]
[1779772646813,39.15,76773.85,0.0,0.95662,6e-05,3.90172]
[1779772651848,39.15,76773.99,0.0,0.95667,6e-05,3.89676]
[1779772653863,39.15,76771.18,0.0,0.95651,6e-05,3.90808]
[1779772658897,39.15,76768.83,0.0,0.95638,6e-05,3.91773]
[1779772663933,39.16,76769.65,0.0,0.95642,6e-05,3.91473]
[1779772668968,39.16,76770.09,0.0,0.95644,6e-05,3.91327]
[1779772676024,39.16,76770.18,0.0,0.95644,6e-05,3.91338]
[1779772681054,39.16,76771.14,0.0,0.95649,6e-05,3.90993]
[1779772683068,39.16,76774.66,0.0,0.95668,6e-05,3.89609]
[1779772688103,39.16,76774.54,0.0,0.95667,6e-05,3.89706]
[1779772693138,39.16,76774.57,0.0,0.95666,6e-05,3.89739]
[1779772698173,39.16,76774.73,0.0,0.95667,6e-05,3.89721]
[1779772703208,39.17,76774.16,0.0,0.95663,6e-05,3.89989]
[1779772709249,39.17,76774.28,0.0,0.95663,6e-05,3.89985]
[1779772714285,39.17,76774.13,0.0,0.95667,6e-05,3.89609]
[1779772719320,39.17,76774.04,0.0,0.95665,6e-05,3.89683]
[1779772724355,39.17,76773.8,0.0,0.95664,6e-05,3.89817]
[1779772730398,39.17,76773.78,0.0,0.95663,6e-05,3.89872]
[1779772737447,39.18,76773.98,0.0,0.95663,6e-05,3.89893]
[1779772744496,39.18,76774.32,0.0,0.95664,6e-05,3.89815]
[1779772748524,39.18,76776.16,0.0,0.95673,6e-05,3.89118]
[1779772754566,39.18,76775.64,0.0,0.9567,6e-05,3.89376]
[1779772759601,39.18,76775.16,0.0,0.95667,6e-05,3.89605]
[1779772764636,39.18,76775.72,0.0,0.95669,6e-05,3.89419]
[1779772769671,39.19,76776.32,0.0,0.95672,6e-05,3.89218]
[1779772776720,39.19,76776.07,0.0,0.95675,6e-05,3.88891]
[1779772781755,39.19,76776.56,0.0,0.95677,6e-05,3.88728]
[1779772786792,39.19,76776.88,0.0,0.95679,6e-05,3.8863]
[1779772791827,39.19,76777.65,0.0,0.95682,6e-05,3.88354]
[1779772796862,39.19,76777.9,0.0,0.95683,6e-05,3.88286]
[1779772801897,39.19,76777.42,0.0,0.9568,6e-05,3.88509]
[1779772806932,39.19,76777.48,0.0,0.9568,6e-05,3.88525]
[1779772811967,39.2,76779.59,0.0,0.95691,6e-05,3.87724]
[1779772812974,39.2,76780.97,0.0,0.95699,6e-05,3.87186]
[1779772814991,39.2,76785.68,0.0,0.95724,5e-05,3.85337]
[1779772815998,39.2,76794.0,0.0,0.95769,5e-05,3.8209]
[1779772817005,39.2,76794.39,0.0,0.95771,5e-05,3.81955]
[1779772819019,39.2,76796.3,0.0,0.95781,5e-05,3.81244]
[1779772819299,39.2,76796.3,0.0,0.95781,5e-05,3.81244]
[1779772825061,39.2,76797.65,0.0,0.95787,5e-05,3.80835]
[1779772830106,39.21,76801.18,0.0,0.95805,5e-05,3.79556]
[1779772831110,39.21,76804.42,0.0,0.95827,5e-05,3.77847]
[1779772832117,39.21,76803.04,0.0,0.95819,5e-05,3.78409]
[1779772833124,39.21,76804.5,0.0,0.95826,5e-05,3.77865]
[1779772838159,39.21,76804.97,0.0,0.95827,5e-05,3.77811]
[1779772840173,39.21,76802.82,0.0,0.95815,5e-05,3.78699]
[1779772841180,39.22,76801.15,0.0,0.95805,5e-05,3.79375]
[1779772843194,39.22,76796.52,0.0,0.9578,5e-05,3.8123]
[1779772844201,39.22,76794.83,0.0,0.9577,5e-05,3.81913]
[1779772845208,39.22,76793.47,0.0,0.95763,5e-05,3.82465]
[1779772851250,39.22,76793.98,0.0,0.95764,5e-05,3.82377]
[1779772852257,39.22,76796.54,0.0,0.95778,5e-05,3.81394]
[1779772854271,39.22,76798.72,0.0,0.95789,5e-05,3.80584]
[1779772859306,39.23,76805.05,0.0,0.95821,5e-05,3.78228]
[1779772860314,39.23,76806.48,0.0,0.95829,5e-05,3.77699]
[1779772864342,39.23,76808.97,0.0,0.95841,5e-05,3.76841]
[1779772865361,39.23,76811.47,0.0,0.95854,5e-05,3.75901]
[1779772869389,39.24,76810.11,0.0,0.95845,5e-05,3.76552]
[1779772872410,39.24,76813.45,0.0,0.95861,5e-05,3.7535]
[1779772879459,39.25,76813.62,0.0,0.95859,5e-05,3.75509]
[1779772886508,39.26,76812.91,0.0,0.95852,5e-05,3.76006]
[1779772888522,39.26,76811.35,0.0,0.95843,5e-05,3.76673]
[1779772893557,39.27,76809.26,0.0,0.95835,5e-05,3.77167]
[1779772895225,39.27,76809.26,0.0,0.95835,5e-05,3.77167]
[1779772901613,39.27,76810.85,0.0,0.9584,5e-05,3.76789]
[1779772902620,39.27,76812.37,0.0,0.95847,5e-05,3.76232]
[1779772904634,39.28,76814.62,0.0,0.95859,5e-05,3.75426]
[1779772906648,39.28,76805.98,0.0,0.95811,5e-05,3.78843]
[1779772907655,39.28,76802.79,0.0,0.95794,5e-05,3.80112]
[1779772912691,39.28,76802.52,0.0,0.95791,5e-05,3.80343]
[1779772917726,39.29,76802.83,0.0,0.95791,5e-05,3.80349]
[1779772924777,39.3,76803.98,0.0,0.95794,5e-05,3.80082]
[1779772931499,39.3,76802.93,0.0,0.95787,5e-05,3.80599]
[1779772934848,39.3,76793.64,0.0,0.95735,5e-05,3.84389]
[1779772935855,39.31,76792.49,0.0,0.95728,5e-05,3.8486]
[1779772938878,39.31,76788.05,0.0,0.95703,5e-05,3.86663]
[1779772939884,39.31,76786.54,0.0,0.95695,5e-05,3.87273]
[1779772943913,39.31,76784.7,0.0,0.95684,6e-05,3.88056]
[1779772945927,39.31,76780.42,0.0,0.9566,6e-05,3.89775]
[1779772951969,39.31,76779.81,0.0,0.9566,6e-05,3.89603]
[1779772957004,39.31,76779.33,0.0,0.95657,6e-05,3.89845]
[1779772962040,39.32,76779.58,0.0,0.95658,6e-05,3.89798]
[1779772964054,39.32,76781.3,0.0,0.95667,6e-05,3.89139]
[1779772969088,39.32,76781.3,0.0,0.95666,6e-05,3.89209]
[1779772974124,39.32,76781.37,0.0,0.95665,6e-05,3.89241]
[1779772981173,39.33,76780.67,0.0,0.9566,6e-05,3.89604]
[1779772987215,39.33,76780.05,0.0,0.95656,6e-05,3.89919]
[1779772991243,39.33,76781.98,0.0,0.95666,6e-05,3.89203]
[1779772997285,39.33,76781.81,0.0,0.95664,6e-05,3.89349]
[1779773002320,39.33,76781.59,0.0,0.95662,6e-05,3.89501]
[1779773008362,39.34,76780.66,0.0,0.95656,6e-05,3.89944]
[1779773012392,39.34,76779.44,0.0,0.95653,6e-05,3.9]
[1779773017427,39.34,76779.01,0.0,0.9565,6e-05,3.90229]
[1779773023469,39.34,76779.07,0.0,0.95649,6e-05,3.90276]
[1779773028504,39.34,76779.4,0.0,0.9565,6e-05,3.90203]
[1779773031742,39.35,76779.39,0.0,0.9565,6e-05,3.90218]
[1779773041596,39.35,76779.4,0.0,0.95648,6e-05,3.90349]
[1779773043609,39.35,76784.39,0.0,0.95676,6e-05,3.88397]
[1779773044616,39.35,76788.34,0.0,0.95697,5e-05,3.86854]
[1779773049651,39.35,76789.67,0.0,0.95703,5e-05,3.86411]
[1779773051985,39.35,76790.2,0.0,0.95706,5e-05,3.86219]
[1779773057495,39.36,76791.28,0.0,0.95711,5e-05,3.85892]
[1779773057707,39.36,76792.68,0.0,0.95718,5e-05,3.85357]
[1779773059721,39.36,76791.12,0.0,0.95709,5e-05,3.86002]
[1779773065762,39.36,76791.79,0.0,0.95711,5e-05,3.85827]
[1779773070797,39.37,76791.35,0.0,0.95708,5e-05,3.8607]
[1779773075835,39.37,76791.43,0.0,0.95712,5e-05,3.85634]
[1779773083891,39.37,76791.41,0.0,0.95711,5e-05,3.85751]
[1779773088925,39.37,76791.5,0.0,0.9571,5e-05,3.85781]
[1779773094967,39.38,76791.43,0.0,0.95709,5e-05,3.85885]
[1779773104031,39.38,76791.6,0.0,0.95708,5e-05,3.8593]
[1779773109065,39.38,76791.24,0.0,0.95706,5e-05,3.86131]
[1779773114100,39.38,76790.64,0.0,0.95702,5e-05,3.86424]
[1779773125178,39.39,76790.62,0.0,0.957,5e-05,3.8655]
[1779773132227,39.39,76790.66,0.0,0.95704,5e-05,3.86136]
[1779773138269,39.39,76791.05,0.0,0.95705,5e-05,3.86063]
[1779773143304,39.4,76790.49,0.0,0.95701,5e-05,3.86341]
[1779773150353,39.4,76789.73,0.0,0.95696,5e-05,3.86718]
[1779773151360,39.4,76788.27,0.0,0.95688,5e-05,3.87304]
[1779773153374,39.4,76786.78,0.0,0.95679,6e-05,3.8791]
[1779773158409,39.4,76787.25,0.0,0.95681,6e-05,3.87771]
[1779773165458,39.4,76787.11,0.0,0.95679,6e-05,3.87894]
[1779773166464,39.4,76792.42,0.0,0.95708,5e-05,3.85815]
[1779773167472,39.4,76794.1,0.0,0.95717,5e-05,3.85169]
[1779773172507,39.41,76795.08,0.0,0.95722,5e-05,3.84856]
[1779773177543,39.41,76793.88,0.0,0.95714,5e-05,3.85399]
[1779773182850,39.41,76794.11,0.0,0.95715,5e-05,3.85363]
[1779773189625,39.42,76795.24,0.0,0.95719,5e-05,3.85025]
[1779773194661,39.42,76793.41,0.0,0.95713,5e-05,3.85341]
[1779773197682,39.42,76791.44,0.0,0.95702,5e-05,3.86157]
[1779773202716,39.42,76791.19,0.0,0.957,5e-05,3.86321]
[1779773204731,39.42,76792.65,0.0,0.95707,5e-05,3.85775]
[1779773209766,39.43,76792.01,0.0,0.95703,5e-05,3.86099]
[1779773214802,39.43,76792.16,0.0,0.95703,5e-05,3.86114]
[1779773219836,39.43,76792.39,0.0,0.95703,5e-05,3.86101]
[1779773224871,39.43,76792.67,0.0,0.95703,5e-05,3.8607]
[1779773229907,39.44,76793.03,0.0,0.95704,5e-05,3.86009]
[1779773234942,39.44,76793.11,0.0,0.95703,5e-05,3.86059]
[1779773237963,39.44,76795.1,0.0,0.95714,5e-05,3.85327]
[1779773244014,39.44,76795.04,0.0,0.95712,5e-05,3.85456]
[1779773246023,39.45,76790.16,0.0,0.95685,5e-05,3.87406]
[1779773252065,39.45,76791.1,0.0,0.95693,5e-05,3.86647]
[1779773257100,39.45,76791.15,0.0,0.95693,5e-05,3.86705]
[1779773262135,39.45,76792.45,0.0,0.95699,5e-05,3.86273]
[1779773267170,39.46,76792.44,0.0,0.95698,5e-05,3.86359]
[1779773273212,39.46,76792.38,0.0,0.95696,5e-05,3.86479]
[1779773278247,39.46,76792.12,0.0,0.95693,5e-05,3.86661]
[1779773283283,39.47,76791.81,0.0,0.95691,5e-05,3.86861]
[1779773288325,39.47,76792.13,0.0,0.95691,5e-05,3.86811]
[1779773291346,39.47,76793.69,0.0,0.95699,5e-05,3.86243]
[1779773297388,39.47,76793.78,0.0,0.95698,5e-05,3.86304]
[1779773301417,39.48,76792.36,0.0,0.9569,5e-05,3.86924]
[1779773304439,39.48,76790.73,0.0,0.9568,5e-05,3.87622]
[1779773309474,39.48,76789.61,0.0,0.95673,6e-05,3.88129]
[1779773311488,39.48,76788.55,0.0,0.95672,6e-05,3.88095]
[1779773316523,39.48,76788.08,0.0,0.95668,6e-05,3.88343]
[1779773321558,39.49,76789.0,0.0,0.95672,6e-05,3.88045]
[1779773326593,39.49,76792.51,0.0,0.95691,5e-05,3.86729]
[1779773331629,39.49,76792.43,0.0,0.95689,5e-05,3.86837]
[1779773334650,39.49,76793.93,0.0,0.95697,5e-05,3.86295]
[1779773339685,39.49,76793.81,0.0,0.95695,5e-05,3.8642]
[1779773345727,39.5,76794.05,0.0,0.95696,5e-05,3.86347]
[1779773350762,39.5,76794.47,0.0,0.95697,5e-05,3.8626]
[1779773355797,39.5,76793.79,0.0,0.95693,5e-05,3.86603]
[1779773360832,39.5,76794.01,0.0,0.95693,5e-05,3.8659]
[1779773365867,39.51,76793.92,0.0,0.95691,5e-05,3.86699]
[1779773369895,39.51,76797.89,0.0,0.95712,5e-05,3.852]
[1779773370902,39.51,76801.03,0.0,0.95729,5e-05,3.83989]
[1779773375937,39.51,76801.05,0.0,0.95733,5e-05,3.83601]
[1779773380972,39.52,76801.12,0.0,0.95732,5e-05,3.83665]
[1779773383993,39.52,76799.05,0.0,0.9572,5e-05,3.84528]
[1779773385000,39.52,76796.95,0.0,0.95708,5e-05,3.85366]
[1779773386009,39.52,76793.24,0.0,0.95688,5e-05,3.86836]
[1779773391044,39.52,76792.21,0.0,0.95681,5e-05,3.87303]
[1779773395072,39.52,76790.6,0.0,0.95672,6e-05,3.87985]
[1779773397086,39.52,76797.92,0.0,0.95711,5e-05,3.85136]
[1779773398599,39.52,76801.33,0.0,0.95729,5e-05,3.83839]
[1779773399100,39.52,76799.98,0.0,0.95722,5e-05,3.84367]
[1779773400107,39.52,76791.06,0.0,0.95673,6e-05,3.87882]
[1779773401116,39.53,76784.72,0.0,0.95638,6e-05,3.90393]
[1779773402121,39.53,76789.55,0.0,0.95664,6e-05,3.88497]
[1779773403127,39.53,76794.78,0.0,0.95693,5e-05,3.86454]
[1779773404135,39.53,76797.38,0.0,0.95707,5e-05,3.8545]
[1779773405759,39.53,76797.38,0.0,0.95707,5e-05,3.8545]
[1779773405769,39.53,76804.9,0.0,0.95747,5e-05,3.8255]
[1779773405971,39.53,76804.9,0.0,0.95747,5e-05,3.8255]
[1779773406149,39.53,76811.14,0.0,0.95781,5e-05,3.80124]
[1779773407156,39.53,76812.69,0.0,0.95789,5e-05,3.79548]
[1779773412191,39.53,76812.3,0.0,0.95785,5e-05,3.79827]
[1779773415212,39.54,76810.91,0.0,0.95777,5e-05,3.80441]
[1779773416219,39.54,76809.49,0.0,0.95769,5e-05,3.81016]
[1779773418233,39.54,76807.97,0.0,0.9576,5e-05,3.81652]
[1779773419240,39.54,76806.42,0.0,0.95751,5e-05,3.82277]
[1779773425283,39.54,76807.48,0.0,0.95755,5e-05,3.81992]
[1779773430319,39.55,76808.43,0.0,0.95759,5e-05,3.81733]
[1779773435354,39.55,76808.71,0.0,0.95764,5e-05,3.81265]
[1779773440389,39.56,76809.27,0.0,0.95765,5e-05,3.81162]
[1779773445428,39.56,76808.01,0.0,0.95757,5e-05,3.81768]
[1779773450463,39.56,76809.79,0.0,0.95765,5e-05,3.81187]
[1779773455499,39.57,76809.89,0.0,0.95764,5e-05,3.81262]
[1779773460533,39.57,76808.66,0.0,0.95756,5e-05,3.81853]
[1779773463554,39.57,76806.31,0.0,0.95742,5e-05,3.82833]
[1779773468589,39.58,76806.33,0.0,0.95741,5e-05,3.82928]
[1779773475638,39.58,76806.82,0.0,0.95741,5e-05,3.82902]
[1779773480673,39.59,76806.45,0.0,0.95738,5e-05,3.83151]
[1779773492757,39.6,76806.56,0.0,0.9574,5e-05,3.82882]
[1779773498799,39.6,76807.52,0.0,0.95743,5e-05,3.82636]
[1779773503834,39.6,76805.75,0.0,0.95732,5e-05,3.83433]
[1779773508869,39.61,76805.31,0.0,0.95728,5e-05,3.83708]
[1779773513905,39.61,76804.12,0.0,0.9572,5e-05,3.84272]
[1779773518940,39.61,76804.93,0.0,0.95723,5e-05,3.84055]
[1779773523976,39.62,76803.57,0.0,0.95715,5e-05,3.84685]
[1779773524982,39.62,76801.25,0.0,0.95702,5e-05,3.85609]
[1779773525991,39.62,76799.42,0.0,0.95692,5e-05,3.86342]
[1779773531025,39.62,76801.4,0.0,0.95701,5e-05,3.85641]
[1779773532032,39.62,76802.87,0.0,0.95709,5e-05,3.85082]
[1779773537067,39.63,76803.2,0.0,0.9571,5e-05,3.85032]
[1779773538074,39.63,76804.87,0.0,0.95719,5e-05,3.84397]
[1779773543109,39.63,76805.0,0.0,0.95718,5e-05,3.84434]
[1779773548144,39.63,76805.34,0.0,0.95719,5e-05,3.8439]
[1779773553181,39.64,76804.9,0.0,0.9572,5e-05,3.84176]
[1779773557208,39.64,76806.26,0.0,0.95726,5e-05,3.8372]
[1779773559222,39.64,76808.08,0.0,0.95736,5e-05,3.8305]
[1779773562244,39.64,76809.49,0.0,0.95743,5e-05,3.82563]
[1779773567279,39.65,76810.26,0.0,0.95745,5e-05,3.82367]
[1779773569293,39.65,76812.09,0.0,0.95755,5e-05,3.81699]
[1779773574328,39.65,76812.25,0.0,0.95754,5e-05,3.81743]
[1779773579363,39.65,76813.23,0.0,0.95758,5e-05,3.8147]
[1779773580370,39.65,76811.47,0.0,0.95748,5e-05,3.82174]
[1779773585405,39.66,76811.44,0.0,0.95747,5e-05,3.82283]
[1779773590440,39.66,76812.18,0.0,0.95749,5e-05,3.82092]
[1779773598496,39.67,76812.13,0.0,0.95747,5e-05,3.82264]
[1779773601517,39.67,76813.71,0.0,0.95755,5e-05,3.81707]
[1779773606552,39.67,76814.36,0.0,0.95757,5e-05,3.81548]
[1779773612594,39.68,76814.16,0.0,0.95759,5e-05,3.8126]
[1779773617663,39.68,76813.82,0.0,0.95756,5e-05,3.81484]
[1779773622696,39.68,76815.35,0.0,0.95763,5e-05,3.80983]
[1779773626723,39.69,76816.7,0.0,0.95769,5e-05,3.80535]
[1779773630752,39.69,76815.08,0.0,0.9576,5e-05,3.81238]
[1779773635788,39.69,76814.91,0.0,0.95757,5e-05,3.81413]
[1779773640823,39.7,76814.53,0.0,0.95754,5e-05,3.81648]
[1779773645857,39.7,76814.62,0.0,0.95753,5e-05,3.817]
[1779773650893,39.7,76814.54,0.0,0.95752,5e-05,3.81816]
[1779773655928,39.7,76814.3,0.0,0.95749,5e-05,3.81992]
[1779773658949,39.71,76812.09,0.0,0.95737,5e-05,3.82898]
[1779773663984,39.71,76813.39,0.0,0.95743,5e-05,3.82468]
[1779773669019,39.71,76813.76,0.0,0.95743,5e-05,3.82403]
[1779773675061,39.71,76813.49,0.0,0.95746,5e-05,3.82132]
[1779773680096,39.72,76813.28,0.0,0.95743,5e-05,3.82292]
[1779773685131,39.72,76813.72,0.0,0.95745,5e-05,3.82201]
[1779773690166,39.72,76817.03,0.0,0.95761,5e-05,3.80999]
[1779773694193,39.73,76821.45,0.0,0.95784,5e-05,3.79363]
[1779773700236,39.73,76823.27,0.0,0.95792,5e-05,3.78787]
[1779773701243,39.73,76825.69,0.0,0.95805,5e-05,3.77877]
[1779773702250,39.73,76829.52,0.0,0.95825,5e-05,3.76429]
[1779773703257,39.73,76831.88,0.0,0.95837,5e-05,3.7555]
[1779773704264,39.73,76833.29,0.0,0.95844,5e-05,3.75037]
[1779773705271,39.73,76838.67,0.0,0.95872,5e-05,3.7301]
[1779773706278,39.74,76847.01,0.0,0.95916,5e-05,3.6987]
[1779773707403,39.74,76847.01,0.0,0.95916,5e-05,3.6987]
[1779773707453,39.74,76847.01,0.0,0.95916,5e-05,3.6987]
[1779773707485,39.74,76847.01,0.0,0.95916,5e-05,3.6987]
[1779773707555,39.73,76850.36,0.0,0.95934,5e-05,3.68565]
[1779773711313,39.73,76851.88,0.0,0.95943,5e-05,3.67857]
[1779773716350,39.72,76851.05,0.0,0.95941,5e-05,3.68005]
[1779773721508,39.73,76850.83,0.0,0.95938,5e-05,3.68245]
[1779773721969,39.73,76852.77,0.0,0.95947,5e-05,3.6759]
[1779773723400,39.73,76862.95,0.0,0.95999,5e-05,3.63799]
[1779773724407,39.74,76867.74,0.0,0.96023,5e-05,3.62052]
[1779773725414,39.74,76870.36,0.0,0.96036,5e-05,3.61122]
[1779773726189,39.74,76870.36,0.0,0.96036,5e-05,3.61122]
[1779773726945,39.74,76876.86,0.0,0.96067,5e-05,3.58808]
[1779773727420,39.74,76876.86,0.0,0.96067,5e-05,3.58808]
[1779773727428,39.74,76885.0,0.0,0.96108,5e-05,3.55793]
[1779773728434,39.76,76894.66,0.0,0.96149,5e-05,3.52826]
[1779773729971,39.76,76894.66,0.0,0.96149,5e-05,3.52826]
[1779773730045,39.81,76894.82,0.0,0.96133,5e-05,3.54028]
[1779773730449,39.81,76896.32,0.0,0.9614,5e-05,3.53477]
[1779773733471,39.88,76900.5,0.0,0.96141,5e-05,3.53333]
[1779773734858,39.88,76900.5,0.0,0.96141,5e-05,3.53333]
[1779773734888,39.9,76907.45,0.0,0.96167,5e-05,3.51409]
[1779773735485,39.92,76903.8,0.0,0.9614,5e-05,3.5339]
[1779773737499,39.97,76901.32,0.0,0.96112,5e-05,3.55515]
[1779773739514,40.01,76903.69,0.0,0.96108,5e-05,3.55779]
[1779773740521,40.03,76907.64,0.0,0.9612,5e-05,3.54899]
[1779773742002,40.03,76908.72,0.0,0.96124,5e-05,3.54621]
[1779773745555,40.04,76905.41,0.0,0.96105,5e-05,3.56011]
[1779773746562,40.06,76904.33,0.0,0.96092,5e-05,3.56969]
[1779773747569,40.08,76902.99,0.0,0.96078,5e-05,3.58005]
[1779773749583,40.12,76899.13,0.0,0.96045,5e-05,3.60471]
[1779773750590,40.12,76889.1,0.0,0.95993,5e-05,3.64234]
[1779773751597,40.12,76888.25,0.0,0.95988,5e-05,3.64593]
[1779773754618,40.13,76890.99,0.0,0.96001,5e-05,3.637]
[1779773755625,40.13,76889.01,0.0,0.9599,5e-05,3.64479]
[1779773757425,40.13,76888.54,0.0,0.95987,5e-05,3.64696]
[1779773757545,40.13,76888.54,0.0,0.95987,5e-05,3.64696]
[1779773757640,40.13,76888.54,0.0,0.95987,5e-05,3.64696]
[1779773759467,40.13,76889.05,0.0,0.95988,5e-05,3.64589]
[1779773760660,40.14,76886.78,0.0,0.95976,5e-05,3.65516]
[1779773761667,40.14,76883.69,0.0,0.95959,5e-05,3.66707]
[1779773762674,40.14,76881.86,0.0,0.9595,5e-05,3.67428]
[1779773766702,40.14,76877.0,0.0,0.95923,5e-05,3.69392]
[1779773767710,40.14,76873.13,0.0,0.95902,5e-05,3.70877]
[1779773768716,40.15,76869.39,0.0,0.95882,5e-05,3.72314]
[1779773769862,40.15,76867.74,0.0,0.95873,5e-05,3.72964]
[1779773772743,40.15,76863.06,0.0,0.95848,5e-05,3.74811]
[1779773775765,40.15,76864.69,0.0,0.95855,5e-05,3.74261]
[1779773778786,40.15,76869.58,0.0,0.9588,5e-05,3.72484]
[1779773780800,40.16,76872.0,0.0,0.95892,5e-05,3.71623]
[1779773784828,40.16,76870.4,0.0,0.95882,5e-05,3.72336]
[1779773786842,40.16,76871.73,0.0,0.95888,5e-05,3.71889]
[1779773787849,40.16,76873.03,0.0,0.95895,5e-05,3.71427]
[1779773789019,40.17,76874.69,0.0,0.95902,5e-05,3.70858]
[1779773790870,40.17,76876.46,0.0,0.95911,5e-05,3.70223]
[1779773791878,40.17,76880.07,0.0,0.95934,5e-05,3.68433]
[1779773792885,40.17,76882.41,0.0,0.95946,5e-05,3.67588]
[1779773793892,40.17,76887.37,0.0,0.95971,5e-05,3.65771]
[1779773794899,40.17,76888.63,0.0,0.95977,5e-05,3.65337]
[1779773797919,40.18,76892.86,0.0,0.95997,5e-05,3.63879]
[1779773798927,40.18,76896.02,0.0,0.96012,5e-05,3.62747]
[1779773799934,40.18,76897.98,0.0,0.96022,5e-05,3.62062]
[1779773801948,40.18,76896.42,0.0,0.96013,5e-05,3.62725]
[1779773805976,40.19,76897.52,0.0,0.96016,5e-05,3.6249]
[1779773808031,40.19,76897.42,0.0,0.96015,5e-05,3.6257]
[1779773814034,40.2,76896.77,0.0,0.96007,5e-05,3.63156]
[1779773817055,40.21,76895.31,0.0,0.95998,5e-05,3.63824]
[1779773821084,40.21,76890.02,0.0,0.95968,5e-05,3.65956]
[1779773822091,40.21,76888.1,0.0,0.95958,5e-05,3.66709]
[1779773824105,40.22,76882.48,0.0,0.95928,5e-05,3.68881]
[1779773825113,40.22,76879.44,0.0,0.95912,5e-05,3.70053]
[1779773827126,40.22,76877.59,0.0,0.95902,5e-05,3.7081]
[1779773832161,40.23,76877.27,0.0,0.95898,5e-05,3.71077]
[1779773836189,40.23,76878.44,0.0,0.95903,5e-05,3.70752]
[1779773837196,40.23,76880.43,0.0,0.95912,5e-05,3.70035]
[1779773839241,40.23,76880.36,0.0,0.95912,5e-05,3.70091]
[1779773844245,40.24,76880.34,0.0,0.95909,5e-05,3.70275]
[1779773849280,40.24,76880.84,0.0,0.9591,5e-05,3.70227]
[1779773854315,40.25,76881.02,0.0,0.95914,5e-05,3.69838]
[1779773855322,40.25,76878.63,0.0,0.95901,5e-05,3.70763]
[1779773860357,40.25,76878.61,0.0,0.95899,5e-05,3.70905]
[1779773862371,40.26,76873.21,0.0,0.9587,5e-05,3.72987]
[1779773867406,40.26,76873.05,0.0,0.95868,5e-05,3.7316]
[1779773870427,40.26,76874.66,0.0,0.95875,5e-05,3.72623]
[1779773871434,40.26,76876.64,0.0,0.95885,5e-05,3.71902]
[1779773876470,40.27,76876.32,0.0,0.95882,5e-05,3.72146]
[1779773881505,40.27,76874.45,0.0,0.9587,5e-05,3.72967]
[1779773884527,40.27,76879.68,0.0,0.95897,5e-05,3.71068]
[1779773885534,40.28,76881.54,0.0,0.95906,5e-05,3.70396]
[1779773890569,40.28,76881.16,0.0,0.95902,5e-05,3.70666]
[1779773892583,40.28,76877.86,0.0,0.95884,5e-05,3.71953]
[1779773893591,40.28,76874.87,0.0,0.95869,5e-05,3.731]
[1779773894597,40.28,76873.07,0.0,0.95859,5e-05,3.73798]
[1779773897618,40.29,76867.05,0.0,0.95827,5e-05,3.76129]
[1779773902653,40.29,76866.41,0.0,0.95822,5e-05,3.76451]
[1779773905674,40.29,76868.68,0.0,0.95833,5e-05,3.75642]
[1779773914737,40.3,76867.17,0.0,0.95828,5e-05,3.75903]
[1779773918765,40.3,76862.55,0.0,0.95803,5e-05,3.77725]
[1779773919772,40.3,76859.77,0.0,0.95788,5e-05,3.78796]
[1779773923800,40.3,76858.44,0.0,0.9578,5e-05,3.79356]
[1779773926928,40.3,76858.44,0.0,0.9578,5e-05,3.79383]
[1779773932863,40.31,76858.83,0.0,0.95781,5e-05,3.79331]
[1779773934877,40.31,76860.19,0.0,0.95787,5e-05,3.78841]
[1779773935884,40.31,76862.34,0.0,0.95799,5e-05,3.7804]
[1779773936891,40.31,76865.58,0.0,0.95815,5e-05,3.76828]
[1779773938905,40.31,76866.94,0.0,0.95822,5e-05,3.7635]
[1779773941926,40.31,76865.62,0.0,0.95814,5e-05,3.76908]
[1779773945007,40.31,76867.17,0.0,0.95822,5e-05,3.76377]
[1779773945954,40.31,76868.35,0.0,0.95828,5e-05,3.75949]
[1779773951996,40.32,76867.72,0.0,0.95823,5e-05,3.76307]
[1779773954010,40.32,76869.24,0.0,0.95831,5e-05,3.75699]
[1779773959049,40.32,76868.96,0.0,0.95828,5e-05,3.75906]
[1779773961063,40.32,76866.48,0.0,0.95815,5e-05,3.76884]
[1779773966099,40.33,76866.57,0.0,0.95814,5e-05,3.76943]
[1779773968113,40.33,76868.18,0.0,0.95822,5e-05,3.76372]
[1779773970127,40.33,76866.64,0.0,0.95813,5e-05,3.76993]
[1779773972141,40.33,76865.17,0.0,0.95809,5e-05,3.77135]
[1779773977176,40.33,76864.66,0.0,0.95806,5e-05,3.7742]
[1779773978183,40.33,76862.89,0.0,0.95796,5e-05,3.78109]
[1779773983220,40.34,76862.34,0.0,0.95792,5e-05,3.784]
[1779773988256,40.34,76862.3,0.0,0.95791,5e-05,3.78498]
[1779773993291,40.34,76862.18,0.0,0.95789,5e-05,3.78626]
[1779773996314,40.35,76860.78,0.0,0.95781,5e-05,3.79208]
[1779773997321,40.35,76857.6,0.0,0.95764,5e-05,3.80433]
[1779774001349,40.35,76855.75,0.0,0.95753,5e-05,3.81191]
[1779774002356,40.35,76853.46,0.0,0.95741,5e-05,3.82076]
[1779774003363,40.35,76846.36,0.0,0.95703,5e-05,3.84804]
[1779774004370,40.35,76843.73,0.0,0.95688,5e-05,3.8582]
[1779774006384,40.35,76848.63,0.0,0.95715,5e-05,3.83949]
[1779774007391,40.35,76853.48,0.0,0.9574,5e-05,3.82101]
[1779774012426,40.35,76851.47,0.0,0.95729,5e-05,3.82921]
[1779774014440,40.35,76850.15,0.0,0.95722,5e-05,3.83443]
[1779774016454,40.35,76848.45,0.0,0.95712,5e-05,3.84109]
[1779774020484,40.35,76843.36,0.0,0.95685,5e-05,3.86089]
[1779774022504,40.35,76841.64,0.0,0.95675,5e-05,3.86758]
[1779774023510,40.35,76829.69,0.0,0.9561,5e-05,3.91378]
[1779774024892,40.35,76830.6,0.0,0.95615,5e-05,3.9102]
[1779774030307,40.35,76830.49,0.0,0.95615,5e-05,3.91042]
[1779774030348,40.35,76826.54,0.0,0.95594,5e-05,3.92564]
[1779774030558,40.35,76824.94,0.0,0.95585,5e-05,3.93186]
[1779774031565,40.35,76821.41,0.0,0.9557,6e-05,3.94071]
[1779774036600,40.35,76820.13,0.0,0.95564,6e-05,3.94517]
[1779774040628,40.35,76818.58,0.0,0.95556,6e-05,3.95074]
[1779774045663,40.35,76818.53,0.0,0.95557,6e-05,3.95028]
[1779774049691,40.34,76816.69,0.0,0.95547,6e-05,3.95692]
[1779774051705,40.34,76814.35,0.0,0.95535,6e-05,3.96578]
[1779774056740,40.34,76813.02,0.0,0.95529,6e-05,3.97018]
[1779774061775,40.34,76813.98,0.0,0.95535,6e-05,3.96564]
[1779774066811,40.33,76812.92,0.0,0.9553,6e-05,3.96903]
[1779774067817,40.33,76811.61,0.0,0.95523,6e-05,3.97401]
[1779774072854,40.33,76812.14,0.0,0.95527,6e-05,3.97111]
[1779774073861,40.33,76813.69,0.0,0.95536,6e-05,3.96489]
[1779774079902,40.33,76813.53,0.0,0.95536,6e-05,3.96468]
[1779774084938,40.33,76813.37,0.0,0.95536,6e-05,3.96461]
[1779774092994,40.32,76813.8,0.0,0.95545,6e-05,3.95705]
[1779774096230,40.32,76811.36,0.0,0.95532,6e-05,3.96623]
[1779774103065,40.32,76811.99,0.0,0.95537,6e-05,3.96283]
[1779774107093,40.32,76814.62,0.0,0.95552,6e-05,3.95203]
[1779774112128,40.31,76815.71,0.0,0.95559,6e-05,3.94723]
[1779774116156,40.31,76813.81,0.0,0.95549,6e-05,3.95424]
[1779774121191,40.31,76812.89,0.0,0.95545,6e-05,3.95728]
[1779774126226,40.31,76812.78,0.0,0.95545,6e-05,3.95713]
[1779774131262,40.31,76813.08,0.0,0.95548,6e-05,3.95537]
[1779774137304,40.3,76813.07,0.0,0.95549,6e-05,3.95462]
[1779774142339,40.3,76812.6,0.0,0.95547,6e-05,3.95591]
[1779774147374,40.3,76813.36,0.0,0.95552,6e-05,3.9524]
[1779774152409,40.3,76813.52,0.0,0.95558,6e-05,3.9464]
[1779774154424,40.3,76814.97,0.0,0.95567,6e-05,3.94054]
[1779774159459,40.29,76814.84,0.0,0.95567,6e-05,3.9406]
[1779774164494,40.29,76814.52,0.0,0.95566,6e-05,3.94139]
[1779774170536,40.29,76814.49,0.0,0.95566,6e-05,3.94096]
[1779774177586,40.29,76814.48,0.0,0.95567,6e-05,3.94035]
[1779774182623,40.29,76814.29,0.0,0.95567,6e-05,3.94064]
[1779774187658,40.29,76814.42,0.0,0.95568,6e-05,3.93968]
[1779774191686,40.28,76819.21,0.0,0.95595,5e-05,3.92064]
[1779774192693,40.28,76823.15,0.0,0.95616,5e-05,3.90526]
[1779774197728,40.28,76824.19,0.0,0.95622,5e-05,3.90107]
[1779774198735,40.28,76825.74,0.0,0.95631,5e-05,3.89502]
[1779774199742,40.28,76827.37,0.0,0.9564,5e-05,3.88868]
[1779774204479,40.28,76828.71,0.0,0.95647,5e-05,3.88348]
[1779774209812,40.28,76828.7,0.0,0.95647,5e-05,3.88353]
[1779774214847,40.28,76829.18,0.0,0.95655,5e-05,3.87694]
[1779774217501,40.28,76830.94,0.0,0.95664,5e-05,3.87021]
[1779774222906,40.28,76831.93,0.0,0.95669,5e-05,3.86653]
[1779774226934,40.28,76834.32,0.0,0.95682,5e-05,3.85743]
[1779774231969,40.29,76837.22,0.0,0.95697,5e-05,3.84648]
[1779774232976,40.29,76839.28,0.0,0.95708,5e-05,3.83862]
[1779774238011,40.29,76840.3,0.0,0.95713,5e-05,3.83508]
[1779774239018,40.29,76838.81,0.0,0.95705,5e-05,3.84087]
[1779774244057,40.29,76837.07,0.0,0.95695,5e-05,3.84787]
[1779774247078,40.29,76835.59,0.0,0.95687,5e-05,3.85372]
[1779774254127,40.29,76835.51,0.0,0.95686,5e-05,3.85435]
[1779774259163,40.29,76836.33,0.0,0.9569,5e-05,3.85145]
[1779774262184,40.29,76834.66,0.0,0.95681,5e-05,3.85804]
[1779774263191,40.29,76836.82,0.0,0.95693,5e-05,3.84977]
[1779774266212,40.29,76839.76,0.0,0.95708,5e-05,3.83864]
[1779774267219,40.29,76838.52,0.0,0.95702,5e-05,3.84347]
[1779774268226,40.29,76839.86,0.0,0.95709,5e-05,3.83838]
[1779774273269,40.29,76840.53,0.0,0.95717,5e-05,3.83137]
[1779774279311,40.3,76841.06,0.0,0.95719,5e-05,3.82974]
[1779774284346,40.3,76840.17,0.0,0.95714,5e-05,3.83345]
[1779774287367,40.3,76838.65,0.0,0.95706,5e-05,3.83943]
[1779774293409,40.3,76838.94,0.0,0.95707,5e-05,3.83854]
[1779774298444,40.3,76839.4,0.0,0.95709,5e-05,3.83695]
[1779774303479,40.3,76839.54,0.0,0.9571,5e-05,3.83657]
[1779774304485,40.3,76836.2,0.0,0.95691,5e-05,3.84944]
[1779774307507,40.3,76834.41,0.0,0.95682,5e-05,3.85638]
[1779774308514,40.3,76831.57,0.0,0.95666,5e-05,3.86734]
[1779774312542,40.3,76829.86,0.0,0.95657,5e-05,3.87389]
[1779774314556,40.3,76825.94,0.0,0.95636,5e-05,3.88902]
[1779774315563,40.3,76823.1,0.0,0.9562,5e-05,3.89999]
[1779774320598,40.3,76823.74,0.0,0.95624,5e-05,3.89722]
[1779774322612,40.3,76821.83,0.0,0.95614,5e-05,3.90453]
[1779774324629,40.3,76818.44,0.0,0.95596,5e-05,3.91758]
[1779774326644,40.3,76816.45,0.0,0.95585,6e-05,3.92516]
[1779774328658,40.3,76813.81,0.0,0.95571,6e-05,3.93527]
[1779774334700,40.29,76812.65,0.0,0.9557,6e-05,3.93434]
[1779774339735,40.29,76813.02,0.0,0.95573,6e-05,3.93237]
[1779774345777,40.29,76812.81,0.0,0.95572,6e-05,3.93257]
[1779774355846,40.29,76813.84,0.0,0.9558,6e-05,3.92758]
[1779774357860,40.29,76812.12,0.0,0.9557,6e-05,3.9341]
[1779774358868,40.28,76810.59,0.0,0.95562,6e-05,3.93998]
[1779774363903,40.28,76810.68,0.0,0.95563,6e-05,3.93908]
[1779774369945,40.28,76809.73,0.0,0.95559,6e-05,3.94211]
[1779774371959,40.28,76812.48,0.0,0.95574,6e-05,3.93113]
[1779774372966,40.28,76815.47,0.0,0.95591,6e-05,3.91937]
[1779774378000,40.28,76816.74,0.0,0.95599,5e-05,3.91405]
[1779774383037,40.28,76816.45,0.0,0.95597,6e-05,3.91485]
[1779774388072,40.28,76815.11,0.0,0.95591,6e-05,3.91974]
[1779774397135,40.27,76815.68,0.0,0.95599,6e-05,3.91217]
[1779774402170,40.27,76814.91,0.0,0.95596,6e-05,3.91492]
[1779774405192,40.27,76812.11,0.0,0.9558,6e-05,3.92568]
[1779774406199,40.27,76814.45,0.0,0.95593,6e-05,3.91649]
[1779774409220,40.27,76815.83,0.0,0.95601,5e-05,3.91097]
[1779774417276,40.27,76815.1,0.0,0.95598,6e-05,3.9135]
[1779774423318,40.27,76814.98,0.0,0.95597,6e-05,3.91373]
[1779774430367,40.27,76815.06,0.0,0.95598,6e-05,3.91314]
[1779774437416,40.27,76814.88,0.0,0.95597,6e-05,3.9136]
[1779774439430,40.27,76812.86,0.0,0.95586,6e-05,3.9214]
[1779774444465,40.27,76813.37,0.0,0.95589,6e-05,3.9192]
[1779774447487,40.27,76812.03,0.0,0.95582,6e-05,3.9243]
[1779774452523,40.27,76811.25,0.0,0.95583,6e-05,3.92229]
[1779774457565,40.26,76810.83,0.0,0.95581,6e-05,3.92369]
[1779774462600,40.26,76811.08,0.0,0.95583,6e-05,3.92249]
[1779774465621,40.26,76806.14,0.0,0.95556,6e-05,3.94167]
[1779774467635,40.26,76808.79,0.0,0.95571,6e-05,3.93119]
[1779774473678,40.26,76807.89,0.0,0.95566,6e-05,3.93428]
[1779774478713,40.26,76806.53,0.0,0.95559,6e-05,3.9392]
[1779774483770,40.26,76806.55,0.0,0.9556,6e-05,3.9387]
[1779774488805,40.26,76805.27,0.0,0.95554,6e-05,3.94325]
[1779774498876,40.25,76805.69,0.0,0.95557,6e-05,3.94065]
[1779774502904,40.25,76807.85,0.0,0.9557,6e-05,3.93181]
[1779774503911,40.25,76809.97,0.0,0.95582,6e-05,3.92344]
[1779774504918,40.25,76814.21,0.0,0.95605,6e-05,3.90684]
[1779774509953,40.25,76814.47,0.0,0.95607,5e-05,3.90561]
[1779774512976,40.25,76813.4,0.0,0.95606,6e-05,3.90481]
[1779774519017,40.25,76814.5,0.0,0.95613,5e-05,3.90018]
[1779774522037,40.25,76816.32,0.0,0.95623,5e-05,3.89291]
[1779774524052,40.25,76814.98,0.0,0.95616,5e-05,3.89799]
[1779774527072,40.25,76816.69,0.0,0.95625,5e-05,3.89114]
[1779774532108,40.25,76816.34,0.0,0.95624,5e-05,3.89215]
[1779774535129,40.24,76817.64,0.0,0.95631,5e-05,3.88687]
[1779774540164,40.24,76818.63,0.0,0.95637,5e-05,3.88267]
[1779774542178,40.24,76816.97,0.0,0.95628,5e-05,3.88897]
[1779774547213,40.24,76817.86,0.0,0.95634,5e-05,3.88516]
[1779774552250,40.24,76819.8,0.0,0.95645,5e-05,3.87731]
[1779774557284,40.24,76819.28,0.0,0.95642,5e-05,3.87903]
[1779774561312,40.24,76821.2,0.0,0.95653,5e-05,3.87134]
[1779774565340,40.23,76819.81,0.0,0.95647,5e-05,3.87576]
[1779774574403,40.23,76819.53,0.0,0.95651,5e-05,3.87155]
[1779774577777,40.23,76820.12,0.0,0.95654,5e-05,3.86921]
[1779774581484,40.23,76819.8,0.0,0.95653,5e-05,3.87022]
[1779774583466,40.23,76815.89,0.0,0.95632,5e-05,3.88522]
[1779774589508,40.23,76816.0,0.0,0.95633,5e-05,3.88443]
[1779774590515,40.23,76812.68,0.0,0.95615,5e-05,3.89726]
[1779774595555,40.23,76811.7,0.0,0.9561,6e-05,3.90067]
[1779774597018,40.23,76811.7,0.0,0.9561,6e-05,3.90067]
[1779774597054,40.23,76812.37,0.0,0.95614,5e-05,3.89799]
[1779774597239,40.23,76812.37,0.0,0.95614,5e-05,3.89799]
[1779774597568,40.23,76812.4,0.0,0.95614,5e-05,3.8978]
[1779774602604,40.23,76813.02,0.0,0.95618,5e-05,3.89505]
[1779774607639,40.23,76814.44,0.0,0.95626,5e-05,3.88925]
[1779774613680,40.22,76814.06,0.0,0.95624,5e-05,3.89047]
[1779774618716,40.22,76814.16,0.0,0.95625,5e-05,3.88987]
[1779774620730,40.22,76812.61,0.0,0.95617,5e-05,3.89583]
[1779774625765,40.22,76814.06,0.0,0.95625,5e-05,3.89004]
[1779774630800,40.22,76813.27,0.0,0.95621,5e-05,3.89304]
[1779774635835,40.22,76813.81,0.0,0.95629,5e-05,3.88608]
[1779774640870,40.22,76813.76,0.0,0.95629,5e-05,3.88624]
[1779774645905,40.22,76813.79,0.0,0.95629,5e-05,3.8861]
[1779774647919,40.22,76815.58,0.0,0.95639,5e-05,3.87914]
[1779774652954,40.22,76815.29,0.0,0.95637,5e-05,3.8803]
[1779774662024,40.22,76815.24,0.0,0.95637,5e-05,3.8805]
[1779774664038,40.22,76813.89,0.0,0.95629,5e-05,3.88574]
[1779774667059,40.22,76812.28,0.0,0.9562,5e-05,3.89196]
[1779774668066,40.22,76809.57,0.0,0.95606,6e-05,3.90248]
[1779774670080,40.22,76807.43,0.0,0.95594,6e-05,3.91074]
[1779774671087,40.22,76805.78,0.0,0.95585,6e-05,3.91713]
[1779774674108,40.22,76807.43,0.0,0.95594,6e-05,3.9105]
[1779774679142,40.22,76807.31,0.0,0.95594,6e-05,3.91071]
[1779774684178,40.22,76806.89,0.0,0.95592,6e-05,3.91204]
[1779774689213,40.22,76806.46,0.0,0.9559,6e-05,3.91342]
[1779774691227,40.22,76804.87,0.0,0.95586,6e-05,3.91466]
[1779774696262,40.22,76805.54,0.0,0.95591,6e-05,3.91169]
[1779774701297,40.22,76805.1,0.0,0.95589,6e-05,3.91308]
[1779774706331,40.21,76805.34,0.0,0.9559,6e-05,3.91182]
[1779774709353,40.21,76803.76,0.0,0.95582,6e-05,3.91779]
[1779774714388,40.21,76804.29,0.0,0.95585,6e-05,3.91538]
[1779774721437,40.21,76802.67,0.0,0.95577,6e-05,3.92125]
[1779774722444,40.21,76800.18,0.0,0.95563,6e-05,3.93092]
[1779774724458,40.21,76798.39,0.0,0.95554,6e-05,3.93776]
[1779774729501,40.21,76798.2,0.0,0.95553,6e-05,3.93801]
[1779774730508,40.21,76796.27,0.0,0.95543,6e-05,3.94548]
[1779774733529,40.21,76797.67,0.0,0.95551,6e-05,3.93968]
[1779774739571,40.2,76797.28,0.0,0.9555,6e-05,3.94062]
[1779774741586,40.2,76794.69,0.0,0.95535,6e-05,3.9506]
[1779774743600,40.2,76792.9,0.0,0.95526,6e-05,3.95741]
[1779774746638,40.2,76791.57,0.0,0.95519,6e-05,3.96225]
[1779774751673,40.2,76791.53,0.0,0.95525,6e-05,3.95688]
[1779774756708,40.2,76791.56,0.0,0.95526,6e-05,3.95612]
[1779774759729,40.2,76786.22,0.0,0.95496,6e-05,3.97677]
[1779774762750,40.19,76784.86,0.0,0.95489,6e-05,3.98163]
[1779774763424,40.19,76784.86,0.0,0.95489,6e-05,3.98163]
[1779774763757,40.19,76782.2,0.0,0.95475,6e-05,3.99198]
[1779774764764,40.19,76779.31,0.0,0.95458,6e-05,4.00324]
[1779774766853,40.19,76778.13,0.0,0.95452,6e-05,4.00771]
[1779774769504,40.19,76778.45,0.0,0.95455,6e-05,4.0058]
[1779774774526,40.19,76778.13,0.0,0.95454,6e-05,4.00604]
[1779774781883,40.18,76779.83,0.0,0.95466,6e-05,3.99778]
[1779774786919,40.18,76779.83,0.0,0.95467,6e-05,3.99688]
[1779774791954,40.17,76779.72,0.0,0.95468,6e-05,3.99643]
[1779774796989,40.17,76778.46,0.0,0.95462,6e-05,4.00057]
[1779774802025,40.17,76777.94,0.0,0.95461,6e-05,4.00158]
[1779774807061,40.16,76777.87,0.0,0.95462,6e-05,4.00098]
[1779774807301,40.16,76777.87,0.0,0.95462,6e-05,4.00098]
[1779774812640,40.16,76777.74,0.0,0.95467,6e-05,3.99577]
[1779774818137,40.16,76779.24,0.0,0.95477,6e-05,3.98889]
[1779774823173,40.16,76778.71,0.0,0.95475,6e-05,3.99028]
[1779774831228,40.15,76778.87,0.0,0.95477,6e-05,3.98849]
[1779774836264,40.15,76778.75,0.0,0.95478,6e-05,3.98827]
[1779774841299,40.15,76779.26,0.0,0.95482,6e-05,3.98557]
[1779774842975,40.15,76779.26,0.0,0.95482,6e-05,3.98557]
[1779774844320,40.14,76776.85,0.0,0.95468,6e-05,3.99472]
[1779774849354,40.14,76775.54,0.0,0.95462,6e-05,3.99917]
[1779774853324,40.14,76775.52,0.0,0.95463,6e-05,3.9988]
[1779774861441,40.14,76776.14,0.0,0.95468,6e-05,3.99496]
[1779774866852,40.13,76776.23,0.0,0.95469,6e-05,3.99414]
[1779774872518,40.13,76776.4,0.0,0.95477,6e-05,3.98735]
[1779774873970,40.13,76776.4,0.0,0.95477,6e-05,3.98735]
[1779774874003,40.13,76776.4,0.0,0.95477,6e-05,3.98735]
[1779774874222,40.13,76776.4,0.0,0.95477,6e-05,3.98735]
[1779774874055,40.13,76775.98,0.0,0.95475,6e-05,3.98886]
[1779774879569,40.13,76775.88,0.0,0.95476,6e-05,3.98835]
[1779774880576,40.13,76774.24,0.0,0.95466,6e-05,3.99471]
[1779774885611,40.12,76774.75,0.0,0.9547,6e-05,3.99191]
[1779774890646,40.12,76775.43,0.0,0.95475,6e-05,3.98848]
[1779774900717,40.11,76779.32,0.0,0.95499,6e-05,3.9717]
[1779774901724,40.11,76781.89,0.0,0.95514,6e-05,3.96143]
[1779774902731,40.11,76783.14,0.0,0.95521,6e-05,3.95641]
[1779774905752,40.11,76784.56,0.0,0.95529,6e-05,3.95058]
[1779774906766,40.11,76792.77,0.0,0.95575,6e-05,3.91823]
[1779774907774,40.11,76795.34,0.0,0.9559,6e-05,3.90815]
[1779774912809,40.11,76795.81,0.0,0.95592,6e-05,3.90627]
[1779774916837,40.11,76797.04,0.0,0.95599,6e-05,3.90141]
[1779774921872,40.11,76797.94,0.0,0.95604,6e-05,3.89785]
[1779774924892,40.11,76800.17,0.0,0.95617,6e-05,3.88913]
[1779774930935,40.11,76798.87,0.0,0.95609,6e-05,3.89419]
[1779774936001,40.11,76799.14,0.0,0.95616,6e-05,3.88829]
[1779774938015,40.11,76797.59,0.0,0.95607,6e-05,3.89433]
[1779774941037,40.11,76798.85,0.0,0.95614,6e-05,3.88936]
[1779774943052,40.11,76797.64,0.0,0.95608,6e-05,3.89406]
[1779774948089,40.11,76797.94,0.0,0.9561,6e-05,3.89279]
[1779774952117,40.11,76799.16,0.0,0.95616,6e-05,3.88793]
[1779774961180,40.11,76798.87,0.0,0.95615,6e-05,3.88887]
[1779774962187,40.11,76801.31,0.0,0.95629,6e-05,3.87935]
[1779774966215,40.11,76802.63,0.0,0.95636,6e-05,3.87421]
[1779774967000,40.11,76802.63,0.0,0.95636,6e-05,3.87421]
[1779774967221,40.11,76808.14,0.0,0.95666,5e-05,3.85282]
[1779774972257,40.11,76808.64,0.0,0.95668,5e-05,3.85114]
[1779774977292,40.11,76808.71,0.0,0.95669,5e-05,3.85111]
[1779774980313,40.11,76813.64,0.0,0.95695,5e-05,3.83218]
[1779774981320,40.11,76815.16,0.0,0.95703,5e-05,3.82639]
[1779774987362,40.12,76815.02,0.0,0.95702,5e-05,3.82744]
[1779774993403,40.12,76814.76,0.0,0.95705,5e-05,3.82415]
[1779774999446,40.12,76813.29,0.0,0.95696,5e-05,3.83032]
[1779775000453,40.12,76814.68,0.0,0.95704,5e-05,3.82503]
[1779775005487,40.12,76814.75,0.0,0.95703,5e-05,3.82515]
[1779775006495,40.12,76813.51,0.0,0.95696,5e-05,3.83002]
[1779775012536,40.12,76813.56,0.0,0.95696,5e-05,3.83026]
[1779775016564,40.12,76812.24,0.0,0.95689,5e-05,3.83561]
[1779775022608,40.12,76812.98,0.0,0.95692,5e-05,3.8331]
[1779775028650,40.13,76813.45,0.0,0.95694,5e-05,3.83166]
[1779775033686,40.13,76812.94,0.0,0.95691,5e-05,3.83394]
[1779775038721,40.13,76813.04,0.0,0.95691,5e-05,3.83386]
[1779775041741,40.13,76815.33,0.0,0.95703,5e-05,3.82521]
[1779775042749,40.13,76817.03,0.0,0.95712,5e-05,3.81873]
[1779775047784,40.13,76817.44,0.0,0.95714,5e-05,3.81761]
[1779775050805,40.13,76815.71,0.0,0.95704,5e-05,3.82455]
[1779775055840,40.13,76815.67,0.0,0.95708,5e-05,3.82037]
[1779775060875,40.14,76816.8,0.0,0.95714,5e-05,3.81651]
[1779775065910,40.14,76816.77,0.0,0.95713,5e-05,3.81715]
[1779775067924,40.14,76818.96,0.0,0.95724,5e-05,3.80894]
[1779775071304,40.13,76817.23,0.0,0.95718,5e-05,3.81319]
[1779775074973,40.12,76818.41,0.0,0.95727,5e-05,3.80685]
[1779775076987,40.12,76815.24,0.0,0.95712,5e-05,3.81787]
[1779775077994,40.12,76811.52,0.0,0.95692,5e-05,3.83162]
[1779775083032,40.1,76810.78,0.0,0.95693,5e-05,3.83135]
[1779775086053,40.1,76809.65,0.0,0.95687,5e-05,3.83529]
[1779775091088,40.1,76809.93,0.0,0.95688,5e-05,3.83469]
[1779775094109,40.11,76811.44,0.0,0.95696,5e-05,3.82915]
[1779775101158,40.11,76815.54,0.0,0.95717,5e-05,3.81409]
[1779775102165,40.11,76817.9,0.0,0.9573,5e-05,3.80514]
[1779775104178,40.11,76816.46,0.0,0.95721,5e-05,3.81097]
[1779775107200,40.11,76818.13,0.0,0.9573,5e-05,3.80497]
[1779775108207,40.11,76816.49,0.0,0.95721,5e-05,3.81143]
[1779775111228,40.11,76813.93,0.0,0.95711,5e-05,3.81694]
[1779775115256,40.12,76812.63,0.0,0.95704,5e-05,3.82249]
[1779775118277,40.12,76814.22,0.0,0.95712,5e-05,3.81673]
[1779775122305,40.12,76815.79,0.0,0.95719,5e-05,3.8112]
[1779775127347,40.12,76817.84,0.0,0.9573,5e-05,3.804]
[1779775132382,40.12,76818.85,0.0,0.95734,5e-05,3.801]
[1779775133388,40.13,76823.02,0.0,0.95756,5e-05,3.78514]
[1779775133745,40.13,76823.02,0.0,0.95756,5e-05,3.78514]
[1779775143461,40.13,76822.43,0.0,0.95751,5e-05,3.78903]
[1779775147518,40.13,76821.99,0.0,0.95748,5e-05,3.79117]
[1779775147570,40.13,76820.52,0.0,0.9574,5e-05,3.79696]
[1779775149503,40.13,76818.16,0.0,0.95726,5e-05,3.8063]
[1779775150509,40.13,76815.63,0.0,0.95713,5e-05,3.81616]
[1779775155545,40.14,76816.18,0.0,0.95715,5e-05,3.81456]
[1779775160580,40.14,76816.93,0.0,0.95718,5e-05,3.81221]
[1779775163601,40.14,76818.55,0.0,0.95726,5e-05,3.80632]
[1779775166621,40.14,76817.35,0.0,0.95719,5e-05,3.8113]
[1779775170189,40.14,76818.42,0.0,0.95725,5e-05,3.80741]
[1779775170272,40.14,76821.13,0.0,0.95739,5e-05,3.79711]
[1779775170650,40.14,76835.73,0.0,0.95817,5e-05,3.74146]
[1779775171657,40.14,76839.15,0.0,0.9584,5e-05,3.72397]
[1779775181284,40.14,76839.91,0.0,0.95844,5e-05,3.72137]
[1779775191797,40.16,76844.75,0.0,0.95864,5e-05,3.70701]
[1779775192804,40.16,76849.76,0.0,0.9589,5e-05,3.68839]
[1779775197052,40.19,76847.92,0.0,0.95868,5e-05,3.70445]
[1779775197839,40.19,76844.84,0.0,0.95851,5e-05,3.71636]
[1779775200860,40.2,76842.43,0.0,0.95837,5e-05,3.72624]
[1779775201867,40.2,76836.03,0.0,0.95803,5e-05,3.75077]
[1779775207909,40.2,76835.17,0.0,0.95797,5e-05,3.75525]
[1779775212944,40.21,76834.62,0.0,0.95792,5e-05,3.75833]
[1779775215965,40.21,76835.72,0.0,0.95797,5e-05,3.75471]
[1779775217979,40.21,76834.68,0.0,0.95791,5e-05,3.75907]
[1779775218986,40.21,76832.83,0.0,0.95781,5e-05,3.76632]
[1779775224020,40.21,76833.59,0.0,0.95784,5e-05,3.76435]
[1779775225028,40.21,76835.06,0.0,0.95792,5e-05,3.75894]
[1779775227042,40.22,76833.61,0.0,0.95783,5e-05,3.76485]
[1779775231427,40.22,76833.85,0.0,0.95784,5e-05,3.76449]
[1779775231431,40.22,76832.46,0.0,0.95781,5e-05,3.76522]
[1779775231838,40.22,76832.46,0.0,0.95781,5e-05,3.76522]
[1779775232078,40.22,76829.29,0.0,0.95764,5e-05,3.77749]
[1779775233423,40.22,76829.29,0.0,0.95764,5e-05,3.77749]
[1779775233643,40.22,76826.9,0.0,0.9575,5e-05,3.78694]
[1779775234092,40.22,76822.3,0.0,0.95726,5e-05,3.80457]
[1779775235099,40.22,76817.75,0.0,0.95701,5e-05,3.82218]
[1779775236457,40.22,76816.32,0.0,0.95693,5e-05,3.82777]
[1779775237113,40.22,76812.52,0.0,0.95672,5e-05,3.84251]
[1779775239127,40.22,76808.56,0.0,0.9565,5e-05,3.85792]
[1779775240467,40.22,76808.56,0.0,0.9565,5e-05,3.85792]
[1779775241142,40.22,76804.26,0.0,0.95627,6e-05,3.87462]
[1779775242149,40.22,76801.23,0.0,0.9561,6e-05,3.88639]
[1779775248191,40.22,76800.65,0.0,0.95607,6e-05,3.8884]
[1779775253226,40.22,76799.84,0.0,0.95603,6e-05,3.89133]
[1779775258261,40.22,76799.26,0.0,0.956,6e-05,3.89334]
[1779775260275,40.22,76800.68,0.0,0.95608,6e-05,3.88771]
[1779775262460,40.22,76798.72,0.0,0.95597,6e-05,3.89525]
[1779775263296,40.22,76803.12,0.0,0.95622,6e-05,3.87806]
[1779775264412,40.22,76804.62,0.0,0.9563,6e-05,3.87221]
[1779775264803,40.22,76804.62,0.0,0.9563,6e-05,3.87221]
[1779775265341,40.22,76804.62,0.0,0.9563,6e-05,3.87221]
[1779775265443,40.22,76804.62,0.0,0.9563,6e-05,3.87221]
[1779775265848,40.22,76805.29,0.0,0.95634,5e-05,3.86957]
[1779775266126,40.22,76805.29,0.0,0.95634,5e-05,3.86957]
[1779775266317,40.22,76807.32,0.0,0.95645,5e-05,3.86169]
[1779775266990,40.22,76807.32,0.0,0.95645,5e-05,3.86169]
[1779775267324,40.22,76805.49,0.0,0.95635,5e-05,3.86879]
[1779775272362,40.22,76805.08,0.0,0.95633,5e-05,3.8703]
[1779775280418,40.22,76802.47,0.0,0.95619,6e-05,3.88026]
[1779775281425,40.22,76799.34,0.0,0.95601,6e-05,3.89242]
[1779775282432,40.22,76797.65,0.0,0.95592,6e-05,3.89898]
[1779775283439,40.22,76793.58,0.0,0.9557,6e-05,3.91483]
[1779775286460,40.22,76792.22,0.0,0.95562,6e-05,3.91992]
[1779775292502,40.21,76792.35,0.0,0.95569,6e-05,3.91397]
[1779775294516,40.21,76790.16,0.0,0.95557,6e-05,3.92225]
[1779775296530,40.21,76791.34,0.0,0.95564,6e-05,3.91741]
[1779775298544,40.21,76785.89,0.0,0.95534,6e-05,3.93867]
[1779775299551,40.21,76783.59,0.0,0.95521,6e-05,3.94761]
[1779775300558,40.21,76787.76,0.0,0.95545,6e-05,3.93091]
[1779775305593,40.21,76787.53,0.0,0.95544,6e-05,3.93115]
[1779775310628,40.2,76787.05,0.0,0.95543,6e-05,3.93234]
[1779775312642,40.2,76785.25,0.0,0.95533,6e-05,3.93912]
[1779775317677,40.2,76781.66,0.0,0.95514,6e-05,3.95249]
[1779775318684,40.2,76777.18,0.0,0.95489,6e-05,3.96999]
[1779775320698,40.2,76775.85,0.0,0.95482,6e-05,3.97485]
[1779775321416,40.2,76775.85,0.0,0.95482,6e-05,3.97485]
[1779775321705,40.2,76768.76,0.0,0.95442,6e-05,4.00274]
[1779775322712,40.2,76765.31,0.0,0.95423,6e-05,4.01621]
[1779775323476,40.2,76765.31,0.0,0.95423,6e-05,4.01621]
[1779775323576,40.2,76765.31,0.0,0.95423,6e-05,4.01621]
[1779775323591,40.2,76765.31,0.0,0.95423,6e-05,4.01621]
[1779775323724,40.2,76765.31,0.0,0.95423,6e-05,4.01621]
[1779775323719,40.2,76764.73,0.0,0.9542,6e-05,4.01824]
[1779775324726,40.2,76763.35,0.0,0.95412,6e-05,4.02345]
[1779775325733,40.19,76764.49,0.0,0.95419,6e-05,4.01862]
[1779775330768,40.19,76764.25,0.0,0.9542,6e-05,4.01813]
[1779775334796,40.19,76765.65,0.0,0.9543,6e-05,4.01139]
[1779775339831,40.18,76765.93,0.0,0.95433,6e-05,4.00887]
[1779775346551,40.18,76765.93,0.0,0.95435,6e-05,4.00774]
[1779775346900,40.17,76765.92,0.0,0.95436,6e-05,4.00722]
[1779775347474,40.17,76765.92,0.0,0.95436,6e-05,4.00722]
[1779775347546,40.17,76772.48,0.0,0.95473,6e-05,3.9809]
[1779775347887,40.17,76773.96,0.0,0.95482,6e-05,3.9748]
[1779775349901,40.17,76776.51,0.0,0.95497,6e-05,3.96427]
[1779775357957,40.16,76777.1,0.0,0.95508,6e-05,3.95549]
[1779775361138,40.16,76766.72,0.0,0.9545,6e-05,3.99603]
[1779775361985,40.16,76761.24,0.0,0.95419,6e-05,4.01759]
[1779775362993,40.16,76764.86,0.0,0.9544,6e-05,4.0029]
[1779775364164,40.16,76764.86,0.0,0.9544,6e-05,4.0029]
[1779775371048,40.15,76765.37,0.0,0.95446,6e-05,3.99884]
[1779775376083,40.15,76764.85,0.0,0.95444,6e-05,3.99963]
[1779775381118,40.14,76765.51,0.0,0.9545,6e-05,3.99574]
[1779775384139,40.14,76764.31,0.0,0.95444,6e-05,3.99975]
[1779775389176,40.14,76764.86,0.0,0.95449,6e-05,3.99628]
[1779775391190,40.14,76769.23,0.0,0.95475,6e-05,3.97843]
[1779775392197,40.13,76775.48,0.0,0.9551,6e-05,3.95348]
[1779775393246,40.13,76775.48,0.0,0.9551,6e-05,3.95348]
[1779775393312,40.13,76779.41,0.0,0.95533,6e-05,3.9378]
[1779775394211,40.13,76783.15,0.0,0.95554,6e-05,3.92294]
[1779775399246,40.13,76782.94,0.0,0.95554,6e-05,3.92315]
[1779775404281,40.13,76783.22,0.0,0.95556,6e-05,3.92148]
[1779775405078,40.13,76783.22,0.0,0.95556,6e-05,3.92148]
[1779775405288,40.13,76784.55,0.0,0.95564,6e-05,3.91615]
[1779775410323,40.13,76785.38,0.0,0.95569,6e-05,3.91239]
[1779775411330,40.13,76788.94,0.0,0.95594,6e-05,3.89352]
[1779775413351,40.13,76798.56,0.0,0.95647,6e-05,3.8559]
[1779775414358,40.13,76800.51,0.0,0.95658,5e-05,3.84834]
[1779775416372,40.13,76801.61,0.0,0.95664,5e-05,3.84411]
[1779775421407,40.13,76801.23,0.0,0.95662,5e-05,3.84573]
[1779775426442,40.13,76801.73,0.0,0.95664,5e-05,3.84394]
[1779775431477,40.13,76801.23,0.0,0.95661,5e-05,3.84604]
[1779775436511,40.13,76801.15,0.0,0.95661,5e-05,3.84653]
[1779775441547,40.13,76801.87,0.0,0.95664,5e-05,3.84392]
[1779775443561,40.13,76799.68,0.0,0.95652,5e-05,3.8525]
[1779775444568,40.13,76795.62,0.0,0.9563,6e-05,3.86833]
[1779775445575,40.13,76794.19,0.0,0.95622,6e-05,3.87392]
[1779775446584,40.13,76790.73,0.0,0.95603,6e-05,3.88743]
[1779775447591,40.13,76788.12,0.0,0.95588,6e-05,3.89762]
[1779775448598,40.13,76784.61,0.0,0.95569,6e-05,3.91134]
[1779775452626,40.13,76783.18,0.0,0.95561,6e-05,3.91667]
[1779775453013,40.13,76783.18,0.0,0.95561,6e-05,3.91667]
[1779775454640,40.13,76776.7,0.0,0.95525,6e-05,3.942]
[1779775455647,40.13,76778.06,0.0,0.95533,6e-05,3.93655]
[1779775459675,40.13,76779.15,0.0,0.95539,6e-05,3.93178]
[1779775461729,40.13,76778.9,0.0,0.95538,6e-05,3.93264]
[1779775461770,40.13,76783.4,0.0,0.95564,6e-05,3.91472]
[1779775462697,40.12,76788.69,0.0,0.95593,6e-05,3.89391]
[1779775463704,40.12,76792.79,0.0,0.95616,6e-05,3.87785]
[1779775466386,40.12,76793.15,0.0,0.95618,6e-05,3.87639]
[1779775469197,40.12,76791.91,0.0,0.95612,6e-05,3.88115]
[1779775472767,40.12,76793.57,0.0,0.95626,6e-05,3.86974]
[1779775472916,40.12,76793.57,0.0,0.95626,6e-05,3.86974]
[1779775473355,40.12,76793.57,0.0,0.95626,6e-05,3.86974]
[1779775473774,40.12,76792.11,0.0,0.95618,6e-05,3.87542]
[1779775475788,40.12,76793.75,0.0,0.95627,6e-05,3.86898]
[1779775476139,40.12,76793.75,0.0,0.95627,6e-05,3.86898]
[1779775476505,40.12,76793.75,0.0,0.95627,6e-05,3.86898]
[1779775477802,40.12,76792.62,0.0,0.95621,6e-05,3.87335]
[1779775482837,40.12,76792.52,0.0,0.9562,6e-05,3.87362]
[1779775487872,40.12,76792.04,0.0,0.95618,6e-05,3.87535]
[1779775489885,40.12,76795.22,0.0,0.95636,6e-05,3.86291]
[1779775494921,40.12,76795.93,0.0,0.9564,6e-05,3.86009]
[1779775496937,40.12,76794.78,0.0,0.95633,6e-05,3.86456]
[1779775501972,40.12,76798.97,0.0,0.95656,5e-05,3.84823]
[1779775502978,40.12,76802.55,0.0,0.95676,5e-05,3.83437]
[1779775508022,40.12,76802.18,0.0,0.95674,5e-05,3.83599]
[1779775510934,40.12,76802.15,0.0,0.95673,5e-05,3.83613]
[1779775510033,40.12,76799.26,0.0,0.95658,5e-05,3.84736]
[1779775511186,40.12,76799.26,0.0,0.95658,5e-05,3.84736]
[1779775511740,40.12,76799.26,0.0,0.95658,5e-05,3.84736]
[1779775511813,40.12,76794.02,0.0,0.95629,6e-05,3.86771]
[1779775511955,40.12,76794.02,0.0,0.95629,6e-05,3.86771]
[1779775512047,40.12,76790.5,0.0,0.95609,6e-05,3.88144]
[1779775513054,40.12,76788.27,0.0,0.95597,6e-05,3.8901]
[1779775519096,40.12,76788.61,0.0,0.95599,6e-05,3.88841]
[1779775526147,40.12,76788.48,0.0,0.95599,6e-05,3.8885]
[1779775531182,40.12,76788.97,0.0,0.95607,6e-05,3.88145]
[1779775533196,40.12,76787.46,0.0,0.95599,6e-05,3.88724]
[1779775536436,40.12,76787.87,0.0,0.95602,6e-05,3.88553]
[1779775537224,40.12,76785.89,0.0,0.95591,6e-05,3.89316]
[1779775538161,40.12,76785.89,0.0,0.95591,6e-05,3.89316]
[1779775539238,40.12,76788.72,0.0,0.95607,6e-05,3.88195]
[1779775540245,40.12,76790.18,0.0,0.95615,6e-05,3.8762]
[1779775542260,40.12,76792.63,0.0,0.95628,6e-05,3.86657]
[1779775546288,40.12,76797.58,0.0,0.95656,5e-05,3.84723]
[1779775547295,40.12,76800.41,0.0,0.95671,5e-05,3.83626]
[1779775548302,40.12,76801.73,0.0,0.95679,5e-05,3.83117]
[1779775553337,40.12,76802.27,0.0,0.95681,5e-05,3.82925]
[1779775556489,40.12,76801.83,0.0,0.95679,5e-05,3.83102]
[1779775556715,40.12,76801.83,0.0,0.95679,5e-05,3.83102]
[1779775556797,40.12,76802.79,0.0,0.95684,5e-05,3.82737]
[1779775557365,40.12,76810.09,0.0,0.95724,5e-05,3.7992]
[1779775558372,40.12,76811.48,0.0,0.95731,5e-05,3.79394]
[1779775563407,40.12,76815.02,0.0,0.9575,5e-05,3.78085]
[1779775564414,40.12,76816.43,0.0,0.95757,5e-05,3.77557]
[1779775567435,40.12,76818.15,0.0,0.95766,5e-05,3.76941]
[1779775568442,40.12,76814.95,0.0,0.95748,5e-05,3.78183]
[1779775573945,40.12,76814.77,0.0,0.95747,5e-05,3.78306]
[1779775579519,40.13,76815.23,0.0,0.95748,5e-05,3.78225]
[1779775584554,40.13,76816.35,0.0,0.95753,5e-05,3.77868]
[1779775588582,40.13,76815.24,0.0,0.95746,5e-05,3.78353]
[1779775591607,40.13,76810.4,0.0,0.95724,5e-05,3.79777]
[1779775594628,40.14,76808.88,0.0,0.95715,5e-05,3.80398]
[1779775596642,40.14,76806.69,0.0,0.95703,5e-05,3.81265]
[1779775597654,40.14,76806.69,0.0,0.95703,5e-05,3.81265]
[1779775600623,40.14,76806.27,0.0,0.957,5e-05,3.81459]
[1779775602522,40.14,76807.22,0.0,0.95705,5e-05,3.81113]
[1779775607423,40.14,76807.13,0.0,0.95704,5e-05,3.81191]
[1779775608727,40.14,76813.76,0.0,0.9574,5e-05,3.78673]
[1779775609734,40.14,76817.35,0.0,0.95759,5e-05,3.77308]
[1779775611748,40.14,76817.62,0.0,0.9576,5e-05,3.77237]
[1779775615776,40.14,76818.82,0.0,0.95765,5e-05,3.76848]
[1779775620811,40.15,76822.48,0.0,0.95784,5e-05,3.7554]
[1779775622826,40.15,76828.15,0.0,0.95814,5e-05,3.73417]
[1779775623833,40.15,76829.39,0.0,0.9582,5e-05,3.72966]
[1779775626854,40.16,76830.95,0.0,0.95824,5e-05,3.72658]
[1779775627861,40.17,76833.28,0.0,0.95834,5e-05,3.72008]
[1779775628868,40.18,76834.78,0.0,0.95838,5e-05,3.71671]
[1779775634910,40.22,76835.27,0.0,0.95824,5e-05,3.72729]
[1779775640951,40.24,76835.64,0.0,0.95818,5e-05,3.73121]
[1779775645987,40.25,76836.6,0.0,0.95822,5e-05,3.72869]
[1779775650015,40.25,76835.47,0.0,0.95815,5e-05,3.7339]
[1779775656059,40.26,76835.64,0.0,0.95818,5e-05,3.72994]
[1779775660086,40.26,76832.51,0.0,0.958,5e-05,3.74279]
[1779775663109,40.26,76830.95,0.0,0.95791,5e-05,3.74938]
[1779775664116,40.26,76829.75,0.0,0.95784,5e-05,3.75416]
[1779775670158,40.27,76829.99,0.0,0.95784,5e-05,3.75446]
[1779775675193,40.27,76832.35,0.0,0.95795,5e-05,3.74651]
[1779775680228,40.27,76832.23,0.0,0.95793,5e-05,3.74807]
[1779775685263,40.28,76832.33,0.0,0.95792,5e-05,3.7488]
[1779775690566,40.28,76831.52,0.0,0.95786,5e-05,3.75274]
[1779775696340,40.29,76829.81,0.0,0.95775,5e-05,3.76071]
[1779775700368,40.29,76831.09,0.0,0.95781,5e-05,3.75658]
[1779775705402,40.29,76831.95,0.0,0.95784,5e-05,3.75426]
[1779775707417,40.29,76829.4,0.0,0.9577,5e-05,3.76434]
[1779775712073,40.3,76829.01,0.0,0.95767,5e-05,3.76633]
[1779775714230,40.3,76830.26,0.0,0.95778,5e-05,3.75732]
[1779775714466,40.3,76829.96,0.0,0.95777,5e-05,3.75864]
[1779775719501,40.3,76832.74,0.0,0.9579,5e-05,3.74897]
[1779775721137,40.3,76832.74,0.0,0.9579,5e-05,3.74897]
[1779775721189,40.3,76832.29,0.0,0.95787,5e-05,3.75088]
[1779775721220,40.3,76832.29,0.0,0.95787,5e-05,3.75088]
[1779775721515,40.3,76832.15,0.0,0.95786,5e-05,3.75161]
[1779775726550,40.31,76832.33,0.0,0.95786,5e-05,3.75192]
[1779775729511,40.31,76831.34,0.0,0.9578,5e-05,3.75609]
[1779775729521,40.31,76831.34,0.0,0.9578,5e-05,3.75609]
[1779775729582,40.31,76831.34,0.0,0.9578,5e-05,3.75609]
[1779775729632,40.31,76831.34,0.0,0.9578,5e-05,3.75609]
[1779775729719,40.31,76831.34,0.0,0.9578,5e-05,3.75609]
[1779775729733,40.31,76831.34,0.0,0.9578,5e-05,3.75629]
[1779775731502,40.31,76831.31,0.0,0.95779,5e-05,3.7566]
[1779775731515,40.31,76831.31,0.0,0.95779,5e-05,3.7566]
[1779775731723,40.31,76831.31,0.0,0.95779,5e-05,3.7566]
[1779775737627,40.31,76831.05,0.0,0.95776,5e-05,3.75894]
[1779775742663,40.32,76832.35,0.0,0.95782,5e-05,3.75493]
[1779775746131,40.32,76832.29,0.0,0.95781,5e-05,3.75554]
[1779775746182,40.32,76832.29,0.0,0.95781,5e-05,3.75554]
[1779775746143,40.32,76832.33,0.0,0.95781,5e-05,3.75577]
[1779775746225,40.32,76832.33,0.0,0.95781,5e-05,3.75577]
[1779775746291,40.32,76832.33,0.0,0.95781,5e-05,3.75577]
[1779775746343,40.32,76832.33,0.0,0.95781,5e-05,3.75577]
[1779775746474,40.32,76832.33,0.0,0.95781,5e-05,3.75577]
[1779775747698,40.32,76832.14,0.0,0.95779,5e-05,3.75668]
[1779775752738,40.33,76831.92,0.0,0.95777,5e-05,3.75843]
[1779775753280,40.33,76831.92,0.0,0.95777,5e-05,3.75843]
[1779775753296,40.33,76831.92,0.0,0.95777,5e-05,3.75843]
[1779775753416,40.33,76831.92,0.0,0.95777,5e-05,3.75843]
[1779775753471,40.33,76831.92,0.0,0.95777,5e-05,3.75843]
[1779775753740,40.33,76831.77,0.0,0.95776,5e-05,3.75918]
[1779775758774,40.33,76831.44,0.0,0.95773,5e-05,3.76132]
[1779775763513,40.33,76831.86,0.0,0.95774,5e-05,3.76041]
[1779775763534,40.33,76831.86,0.0,0.95774,5e-05,3.76041]
[1779775763566,40.33,76831.86,0.0,0.95774,5e-05,3.76041]
[1779775763723,40.33,76831.86,0.0,0.95774,5e-05,3.76041]
[1779775763794,40.33,76831.86,0.0,0.95774,5e-05,3.76059]
[1779775768845,40.34,76829.3,0.0,0.95759,5e-05,3.7712]
[1779775769934,40.34,76829.3,0.0,0.95759,5e-05,3.7712]
[1779775769975,40.34,76829.3,0.0,0.95759,5e-05,3.7712]
[1779775770038,40.34,76829.3,0.0,0.95759,5e-05,3.7712]
[1779775770089,40.34,76829.3,0.0,0.95759,5e-05,3.7712]
[1779775770129,40.34,76829.12,0.0,0.95758,5e-05,3.7722]
[1779775770221,40.34,76829.12,0.0,0.95758,5e-05,3.7722]
[1779775777908,40.34,76829.86,0.0,0.95765,5e-05,3.76572]
[1779775784846,40.34,76829.38,0.0,0.95762,5e-05,3.76771]
[1779775784878,40.34,76829.38,0.0,0.95762,5e-05,3.76771]
[1779775784906,40.34,76829.38,0.0,0.95762,5e-05,3.76771]
[1779775784974,40.34,76829.38,0.0,0.95762,5e-05,3.76771]
[1779775785053,40.34,76829.42,0.0,0.95761,5e-05,3.76853]
[1779775792009,40.35,76830.02,0.0,0.95763,5e-05,3.76739]
[1779775794578,40.35,76829.83,0.0,0.95761,5e-05,3.76843]
[1779775794628,40.35,76829.83,0.0,0.95761,5e-05,3.76843]
[1779775794634,40.35,76829.83,0.0,0.95761,5e-05,3.76843]
[1779775794721,40.35,76829.83,0.0,0.95761,5e-05,3.76843]
[1779775794785,40.35,76829.83,0.0,0.95761,5e-05,3.76859]
[1779775800817,40.35,76829.5,0.0,0.95758,5e-05,3.77048]
[1779775801072,40.35,76819.58,0.0,0.95704,5e-05,3.80872]
[1779775802079,40.35,76808.76,0.0,0.95645,5e-05,3.85062]
[1779775803085,40.35,76804.76,0.0,0.95623,6e-05,3.86612]
[1779775804351,40.35,76805.59,0.0,0.95628,6e-05,3.86291]
[1779775804402,40.35,76805.59,0.0,0.95628,6e-05,3.86291]
[1779775804425,40.35,76805.59,0.0,0.95628,6e-05,3.86291]
[1779775804465,40.35,76805.59,0.0,0.95628,6e-05,3.86291]
[1779775804478,40.35,76805.59,0.0,0.95628,6e-05,3.86291]
[1779775805100,40.35,76805.51,0.0,0.95627,6e-05,3.86321]
[1779775808121,40.35,76801.05,0.0,0.95603,6e-05,3.88049]
[1779775812149,40.35,76798.48,0.0,0.95589,6e-05,3.89029]
[1779775817184,40.35,76798.71,0.0,0.9559,6e-05,3.88912]
[1779775819484,40.35,76798.95,0.0,0.95592,6e-05,3.88813]
[1779775819521,40.35,76798.95,0.0,0.95592,6e-05,3.88813]
[1779775819536,40.35,76798.95,0.0,0.95592,6e-05,3.88813]
[1779775819719,40.35,76798.95,0.0,0.95592,6e-05,3.88813]
[1779775819854,40.35,76798.95,0.0,0.95592,6e-05,3.88808]
[1779775825441,40.35,76798.97,0.0,0.95592,6e-05,3.88784]
[1779775831290,40.35,76799.26,0.0,0.95599,6e-05,3.88136]
[1779775842371,40.35,76795.28,0.0,0.95578,6e-05,3.8963]
[1779775844150,40.35,76795.28,0.0,0.95578,6e-05,3.8963]
[1779775844201,40.35,76795.28,0.0,0.95578,6e-05,3.8963]
[1779775844226,40.35,76795.28,0.0,0.95578,6e-05,3.8963]
[1779775844252,40.35,76795.28,0.0,0.95578,6e-05,3.8963]
[1779775844270,40.35,76795.28,0.0,0.95578,6e-05,3.8963]
[1779775844237,40.35,76791.14,0.0,0.95555,6e-05,3.91226]
[1779775844471,40.35,76791.14,0.0,0.95555,6e-05,3.91226]
[1779775844570,40.35,76787.35,0.0,0.95534,6e-05,3.92708]
[1779775845392,40.35,76784.76,0.0,0.9552,6e-05,3.9371]
[1779775850427,40.34,76784.48,0.0,0.95519,6e-05,3.93745]
[1779775855462,40.34,76784.4,0.0,0.9552,6e-05,3.937]
[1779775857600,40.34,76784.46,0.0,0.95521,6e-05,3.93661]
[1779775857617,40.34,76784.46,0.0,0.95521,6e-05,3.93661]
[1779775857654,40.34,76784.46,0.0,0.95521,6e-05,3.93661]
[1779775857718,40.34,76784.46,0.0,0.95521,6e-05,3.93661]
[1779775857815,40.34,76784.1,0.0,0.95519,6e-05,3.93787]
[1779775860499,40.34,76779.01,0.0,0.95491,6e-05,3.95741]
[1779775862571,40.34,76778.36,0.0,0.95487,6e-05,3.95979]
[1779775862623,40.34,76778.36,0.0,0.95487,6e-05,3.95979]
[1779775862674,40.34,76778.36,0.0,0.95487,6e-05,3.95979]
[1779775862719,40.34,76778.36,0.0,0.95487,6e-05,3.95979]
[1779775862726,40.34,76778.36,0.0,0.95487,6e-05,3.95979]
[1779775863000,40.34,76777.85,0.0,0.95485,6e-05,3.96161]
[1779775865534,40.34,76780.72,0.0,0.95502,6e-05,3.94973]
[1779775866772,40.34,76780.72,0.0,0.95502,6e-05,3.94973]
[1779775866841,40.34,76780.72,0.0,0.95502,6e-05,3.94973]
[1779775866920,40.34,76780.72,0.0,0.95502,6e-05,3.94973]
[1779775866970,40.34,76780.72,0.0,0.95502,6e-05,3.94973]
[1779775867047,40.34,76782.91,0.0,0.95514,6e-05,3.94095]
[1779775867999,40.33,76785.78,0.0,0.95531,6e-05,3.92954]
[1779775872156,40.33,76784.75,0.0,0.95525,6e-05,3.9333]
[1779775872174,40.33,76784.75,0.0,0.95525,6e-05,3.9333]
[1779775872208,40.33,76784.75,0.0,0.95525,6e-05,3.9333]
[1779775872223,40.33,76784.75,0.0,0.95525,6e-05,3.9333]
[1779775872258,40.33,76784.93,0.0,0.95527,6e-05,3.93215]
[1779775880571,40.33,76783.52,0.0,0.95519,6e-05,3.93754]
[1779775880623,40.33,76783.52,0.0,0.95519,6e-05,3.93754]
[1779775880678,40.33,76783.52,0.0,0.95519,6e-05,3.93754]
[1779775880719,40.33,76783.52,0.0,0.95519,6e-05,3.93754]
[1779775880730,40.33,76783.52,0.0,0.95519,6e-05,3.93754]
[1779775880779,40.33,76784.9,0.0,0.95528,6e-05,3.93103]
[1779775882653,40.33,76787.71,0.0,0.95545,6e-05,3.91974]
[1779775885153,40.33,76787.75,0.0,0.95545,6e-05,3.91946]
[1779775885201,40.33,76787.75,0.0,0.95545,6e-05,3.91946]
[1779775885220,40.33,76787.75,0.0,0.95545,6e-05,3.91946]
[1779775885263,40.33,76787.75,0.0,0.95545,6e-05,3.91946]
[1779775885315,40.33,76787.75,0.0,0.95545,6e-05,3.91946]
[1779775885302,40.33,76790.68,0.0,0.95562,6e-05,3.90777]
[1779775885468,40.33,76790.68,0.0,0.95562,6e-05,3.90777]
[1779775885674,40.33,76793.77,0.0,0.95579,6e-05,3.89571]
[1779775889702,40.32,76798.06,0.0,0.95603,6e-05,3.87869]
[1779775891010,40.32,76798.06,0.0,0.95603,6e-05,3.87869]
[1779775891061,40.32,76798.06,0.0,0.95603,6e-05,3.87869]
[1779775891070,40.32,76798.06,0.0,0.95603,6e-05,3.87869]
[1779775891121,40.32,76798.06,0.0,0.95603,6e-05,3.87869]
[1779775891220,40.32,76798.06,0.0,0.95603,6e-05,3.87869]
[1779775891275,40.32,76798.06,0.0,0.95603,6e-05,3.87869]
[1779775891318,40.32,76798.12,0.0,0.95609,6e-05,3.87349]
[1779775891617,40.32,76798.12,0.0,0.95609,6e-05,3.87349]
[1779775893058,40.32,76797.82,0.0,0.95607,6e-05,3.87465]
[1779775893178,40.32,76797.82,0.0,0.95607,6e-05,3.87465]
[1779775893219,40.32,76797.82,0.0,0.95607,6e-05,3.87465]
[1779775893329,40.32,76797.82,0.0,0.95607,6e-05,3.87465]
[1779775893279,40.32,76797.64,0.0,0.95606,6e-05,3.87524]
[1779775893408,40.32,76797.64,0.0,0.95606,6e-05,3.87524]
[1779775895927,40.32,76797.71,0.0,0.95607,6e-05,3.87497]
[1779775895967,40.32,76797.71,0.0,0.95607,6e-05,3.87497]
[1779775896107,40.32,76797.71,0.0,0.95607,6e-05,3.87497]
[1779775896276,40.32,76797.71,0.0,0.95607,6e-05,3.87497]
[1779775896331,40.32,76797.71,0.0,0.95607,6e-05,3.87497]
[1779775896318,40.32,76798.17,0.0,0.95609,6e-05,3.87302]
[1779775896468,40.32,76798.17,0.0,0.95609,6e-05,3.87302]
[1779775896525,40.32,76798.17,0.0,0.95609,6e-05,3.87302]
[1779775896626,40.32,76798.17,0.0,0.95609,6e-05,3.87302]
[1779775896977,40.32,76798.17,0.0,0.95609,6e-05,3.87302]
[1779775897096,40.32,76798.17,0.0,0.95609,6e-05,3.87302]
[1779775897327,40.32,76798.17,0.0,0.95609,6e-05,3.87302]
[1779775897198,40.32,76797.37,0.0,0.95605,6e-05,3.87607]
[1779775900224,40.32,76797.32,0.0,0.95605,6e-05,3.87621]
[1779775905814,40.32,76796.76,0.0,0.95602,6e-05,3.87797]
[1779775909842,40.32,76791.35,0.0,0.95573,6e-05,3.89879]
[1779775912863,40.32,76792.79,0.0,0.95581,6e-05,3.89289]
[1779775917898,40.32,76792.18,0.0,0.95578,6e-05,3.89481]
[1779775922293,40.32,76792.29,0.0,0.95579,6e-05,3.89412]
[1779775929365,40.31,76792.11,0.0,0.95579,6e-05,3.8943]
[1779775934694,40.31,76793.02,0.0,0.95585,6e-05,3.89034]
[1779775936024,40.31,76790.91,0.0,0.95573,6e-05,3.89824]
[1779775939045,40.31,76789.45,0.0,0.95566,6e-05,3.90367]
[1779775944080,40.31,76786.41,0.0,0.95549,6e-05,3.91504]
[1779775949115,40.31,76785.47,0.0,0.95545,6e-05,3.91812]
[1779775953143,40.3,76783.74,0.0,0.95541,6e-05,3.91953]
[1779775958177,40.3,76784.11,0.0,0.95544,6e-05,3.91745]
[1779775963213,40.3,76782.33,0.0,0.95535,6e-05,3.92379]
[1779775967241,40.3,76780.71,0.0,0.95527,6e-05,3.92947]
[1779775972278,40.3,76780.9,0.0,0.95529,6e-05,3.92804]
[1779775973285,40.29,76779.31,0.0,0.9552,6e-05,3.93415]
[1779775978320,40.29,76779.76,0.0,0.95524,6e-05,3.93168]
[1779775983355,40.29,76779.96,0.0,0.95526,6e-05,3.93024]
[1779775989397,40.29,76780.78,0.0,0.95531,6e-05,3.92628]
[1779775994432,40.29,76779.88,0.0,0.95527,6e-05,3.9292]
[1779775997453,40.28,76782.45,0.0,0.95542,6e-05,3.91877]
[1779776001481,40.28,76788.19,0.0,0.95575,6e-05,3.89593]
[1779776002488,40.28,76797.57,0.0,0.95627,6e-05,3.85936]
[1779776003495,40.28,76799.05,0.0,0.95635,6e-05,3.85362]
[1779776006516,40.28,76803.36,0.0,0.95659,5e-05,3.83694]
[1779776012015,40.28,76804.28,0.0,0.95663,5e-05,3.8335]
[1779776012117,40.28,76799.15,0.0,0.9564,6e-05,3.84854]
[1779776012559,40.28,76801.22,0.0,0.95652,5e-05,3.84052]
[1779776017594,40.28,76800.23,0.0,0.95646,6e-05,3.84442]
[1779776021621,40.28,76798.23,0.0,0.95635,6e-05,3.85218]
[1779776022629,40.28,76795.52,0.0,0.9562,6e-05,3.86268]
[1779776024115,40.28,76793.92,0.0,0.95611,6e-05,3.86887]
[1779776024643,40.28,76789.14,0.0,0.95585,6e-05,3.88743]
[1779776029678,40.28,76789.75,0.0,0.95589,6e-05,3.88469]
[1779776034713,40.28,76789.13,0.0,0.95586,6e-05,3.88671]
[1779776037092,40.28,76789.09,0.0,0.95586,6e-05,3.88679]
[1779776038743,40.28,76796.57,0.0,0.95628,6e-05,3.85745]
[1779776042775,40.28,76797.44,0.0,0.95633,6e-05,3.85395]
[1779776047810,40.28,76796.6,0.0,0.95628,6e-05,3.85705]
[1779776051068,40.28,76796.56,0.0,0.95628,6e-05,3.85714]
[1779776056873,40.28,76793.72,0.0,0.95613,6e-05,3.86792]
[1779776057880,40.28,76791.74,0.0,0.95602,6e-05,3.87556]
[1779776062915,40.28,76791.65,0.0,0.95602,6e-05,3.87556]
[1779776063922,40.27,76795.79,0.0,0.95625,6e-05,3.85941]
[1779776064929,40.27,76797.34,0.0,0.95633,6e-05,3.85335]
[1779776065936,40.27,76799.0,0.0,0.95643,6e-05,3.84689]
[1779776066943,40.27,76801.33,0.0,0.95655,5e-05,3.83785]
[1779776071978,40.27,76801.01,0.0,0.95659,5e-05,3.83421]
[1779776077185,40.27,76800.58,0.0,0.95656,5e-05,3.83585]
[1779776083058,40.27,76800.66,0.0,0.95657,5e-05,3.83548]
[1779776088093,40.27,76801.1,0.0,0.95659,5e-05,3.83374]
[1779776094134,40.27,76800.7,0.0,0.95657,5e-05,3.83524]
[1779776096322,40.27,76800.7,0.0,0.95657,5e-05,3.83524]
[1779776098233,40.27,76800.75,0.0,0.95658,5e-05,3.83502]
[1779776100838,40.27,76801.23,0.0,0.9566,5e-05,3.83314]
[1779776100975,40.27,76801.23,0.0,0.9566,5e-05,3.83314]
[1779776101446,40.27,76801.23,0.0,0.9566,5e-05,3.83314]
[1779776101470,40.27,76801.23,0.0,0.9566,5e-05,3.83314]
[1779776101544,40.27,76802.74,0.0,0.95669,5e-05,3.82731]
[1779776101565,40.27,76802.74,0.0,0.95669,5e-05,3.82731]
[1779776101791,40.27,76802.74,0.0,0.95669,5e-05,3.82731]
[1779776101985,40.27,76802.74,0.0,0.95669,5e-05,3.82731]
[1779776102195,40.27,76803.35,0.0,0.95672,5e-05,3.82495]
[1779776102589,40.27,76803.35,0.0,0.95672,5e-05,3.82495]
[1779776109244,40.27,76802.95,0.0,0.9567,5e-05,3.82656]
[1779776114279,40.27,76802.93,0.0,0.95669,5e-05,3.82667]
[1779776119314,40.27,76801.78,0.0,0.95663,5e-05,3.83114]
[1779776123342,40.27,76794.97,0.0,0.95626,6e-05,3.85749]
[1779776124349,40.27,76793.46,0.0,0.95617,6e-05,3.86335]
[1779776126363,40.27,76794.41,0.0,0.95623,6e-05,3.85956]
[1779776129398,40.27,76793.93,0.0,0.9562,6e-05,3.86137]
[1779776130113,40.27,76794.42,0.0,0.95623,6e-05,3.85936]
[1779776130391,40.27,76804.22,0.0,0.95677,5e-05,3.82139]
[1779776131398,40.27,76805.6,0.0,0.9569,5e-05,3.8112]
[1779776132405,40.27,76805.56,0.0,0.95689,5e-05,3.8114]
[1779776133809,40.27,76805.56,0.0,0.95689,5e-05,3.8114]
[1779776135353,40.27,76805.07,0.0,0.95687,5e-05,3.81335]
[1779776140461,40.27,76804.91,0.0,0.95685,5e-05,3.81411]
[1779776142475,40.27,76803.1,0.0,0.95676,5e-05,3.82113]
[1779776146507,40.27,76800.71,0.0,0.95662,5e-05,3.83039]
[1779776151541,40.27,76800.3,0.0,0.9566,5e-05,3.83195]
[1779776158323,40.27,76800.51,0.0,0.95661,5e-05,3.83111]
[1779776159598,40.27,76803.23,0.0,0.95676,5e-05,3.82059]
[1779776160352,40.27,76803.23,0.0,0.95676,5e-05,3.82059]
[1779776160408,40.27,76803.23,0.0,0.95676,5e-05,3.82059]
[1779776161612,40.27,76805.19,0.0,0.95687,5e-05,3.81306]
[1779776162007,40.27,76805.19,0.0,0.95687,5e-05,3.81306]
[1779776170675,40.27,76802.42,0.0,0.95672,5e-05,3.82392]
[1779776171682,40.27,76800.31,0.0,0.9566,5e-05,3.83208]
[1779776176717,40.27,76796.5,0.0,0.95639,6e-05,3.84677]
[1779776180746,40.27,76794.43,0.0,0.95628,6e-05,3.85465]
[1779776185780,40.27,76795.05,0.0,0.95632,6e-05,3.85202]
[1779776190816,40.27,76794.88,0.0,0.95631,6e-05,3.85251]
[1779776200887,40.27,76794.01,0.0,0.95632,6e-05,3.85075]
[1779776206929,40.27,76794.63,0.0,0.95635,6e-05,3.84822]
[1779776211964,40.27,76794.88,0.0,0.95637,6e-05,3.84714]
[1779776220025,40.27,76794.28,0.0,0.95634,6e-05,3.84932]
[1779776225064,40.27,76794.38,0.0,0.95634,6e-05,3.84883]
[1779776230100,40.27,76795.13,0.0,0.95639,6e-05,3.84584]
[1779776232114,40.27,76797.23,0.0,0.9565,6e-05,3.83769]
[1779776237148,40.27,76797.67,0.0,0.95653,6e-05,3.83601]
[1779776244198,40.27,76800.58,0.0,0.95668,5e-05,3.82481]
[1779776249233,40.27,76800.44,0.0,0.95667,5e-05,3.82548]
[1779776259303,40.27,76800.33,0.0,0.95672,5e-05,3.82135]
[1779776269373,40.27,76800.36,0.0,0.95671,5e-05,3.82152]
[1779776274408,40.27,76799.5,0.0,0.95666,5e-05,3.82499]
[1779776279443,40.27,76798.4,0.0,0.9566,5e-05,3.82933]
[1779776281457,40.27,76796.96,0.0,0.95652,6e-05,3.83492]
[1779776282464,40.27,76795.82,0.0,0.95646,6e-05,3.83934]
[1779776287499,40.27,76796.41,0.0,0.95649,6e-05,3.83703]
[1779776289513,40.27,76794.77,0.0,0.9564,6e-05,3.84336]
[1779776290520,40.27,76793.09,0.0,0.95631,6e-05,3.84986]
[1779776295554,40.27,76792.9,0.0,0.9563,6e-05,3.85041]
[1779776296562,40.27,76783.6,0.0,0.95579,6e-05,3.88656]
[1779776298576,40.27,76780.27,0.0,0.9556,6e-05,3.89937]
[1779776302947,40.27,76779.81,0.0,0.95558,6e-05,3.90069]
[1779776303611,40.27,76776.56,0.0,0.9554,6e-05,3.91331]
[1779776305625,40.27,76780.66,0.0,0.95564,6e-05,3.89698]
[1779776309653,40.27,76775.56,0.0,0.95536,6e-05,3.9165]
[1779776314688,40.26,76775.58,0.0,0.95542,6e-05,3.91077]
[1779776320729,40.26,76775.76,0.0,0.95544,6e-05,3.90912]
[1779776321737,40.26,76774.45,0.0,0.95537,6e-05,3.91409]
[1779776326772,40.26,76776.8,0.0,0.95552,6e-05,3.90389]
[1779776327358,40.26,76776.8,0.0,0.95552,6e-05,3.90389]
[1779776327779,40.26,76780.0,0.0,0.9557,6e-05,3.89118]
[1779776329281,40.25,76782.07,0.0,0.95582,6e-05,3.88292]
[1779776334830,40.25,76782.53,0.0,0.95586,6e-05,3.88026]
[1779776339865,40.25,76782.85,0.0,0.95588,6e-05,3.87833]
[1779776346914,40.25,76783.0,0.0,0.9559,6e-05,3.87685]
[1779776353964,40.24,76782.91,0.0,0.95591,6e-05,3.87637]
[1779776364035,40.24,76783.33,0.0,0.95595,6e-05,3.87363]
[1779776371084,40.24,76783.05,0.0,0.956,6e-05,3.86914]
[1779776376119,40.23,76782.95,0.0,0.956,6e-05,3.86906]
[1779776379339,40.23,76783.34,0.0,0.95602,6e-05,3.86745]
[1779776381116,40.23,76782.57,0.0,0.95598,6e-05,3.87019]
[1779776386189,40.23,76782.78,0.0,0.956,6e-05,3.86882]
[1779776390217,40.23,76784.82,0.0,0.95612,6e-05,3.86052]
[1779776395252,40.23,76784.81,0.0,0.95612,6e-05,3.86019]
[1779776400287,40.23,76785.47,0.0,0.95617,6e-05,3.85726]
[1779776404236,40.23,76784.41,0.0,0.95611,6e-05,3.86118]
[1779776405325,40.23,76776.78,0.0,0.95569,6e-05,3.89081]
[1779776406126,40.23,76776.78,0.0,0.95569,6e-05,3.89081]
[1779776407073,40.23,76776.14,0.0,0.95565,6e-05,3.89319]
[1779776407216,40.23,76776.14,0.0,0.95565,6e-05,3.89319]
[1779776414388,40.22,76783.49,0.0,0.95607,6e-05,3.86357]
[1779776419423,40.22,76783.59,0.0,0.95608,6e-05,3.86287]
[1779776425465,40.22,76783.57,0.0,0.95609,6e-05,3.86259]
[1779776430500,40.22,76783.85,0.0,0.95611,6e-05,3.86123]
[1779776435535,40.22,76784.35,0.0,0.95619,6e-05,3.85421]
[1779776440572,40.22,76785.16,0.0,0.95624,6e-05,3.85089]
[1779776442044,40.22,76784.74,0.0,0.95621,6e-05,3.85249]
[1779776442883,40.22,76780.64,0.0,0.95599,6e-05,3.86839]
[1779776443593,40.22,76777.54,0.0,0.95581,6e-05,3.88049]
[1779776447621,40.22,76778.96,0.0,0.9559,6e-05,3.87466]
[1779776454669,40.21,76778.43,0.0,0.95588,6e-05,3.87622]
[1779776455677,40.21,76780.61,0.0,0.956,6e-05,3.86764]
[1779776456684,40.21,76785.49,0.0,0.95627,6e-05,3.84857]
[1779776456947,40.21,76785.49,0.0,0.95627,6e-05,3.84857]
[1779776461719,40.21,76784.04,0.0,0.95619,6e-05,3.85406]
[1779776463337,40.21,76783.95,0.0,0.95619,6e-05,3.85438]
[1779776463734,40.21,76783.95,0.0,0.95619,6e-05,3.85438]
[1779776468768,40.21,76786.92,0.0,0.95636,6e-05,3.84255]
[1779776469914,40.21,76790.91,0.0,0.95658,6e-05,3.82707]
[1779776470782,40.21,76792.35,0.0,0.95666,6e-05,3.8215]
[1779776475818,40.21,76793.1,0.0,0.9567,5e-05,3.81869]
[1779776480853,40.21,76793.61,0.0,0.95672,5e-05,3.81684]
[1779776481860,40.21,76796.61,0.0,0.95689,5e-05,3.80528]
[1779776482867,40.21,76799.52,0.0,0.95704,5e-05,3.79411]
[1779776483877,40.21,76801.53,0.0,0.95715,5e-05,3.78645]
[1779776488912,40.21,76801.66,0.0,0.95715,5e-05,3.78636]
[1779776492940,40.22,76798.81,0.0,0.95704,5e-05,3.79285]
[1779776493947,40.22,76797.27,0.0,0.95696,5e-05,3.79885]
[1779776496968,40.22,76795.52,0.0,0.95686,5e-05,3.80579]
[1779776497974,40.22,76794.2,0.0,0.95679,5e-05,3.81094]
[1779776500996,40.22,76789.96,0.0,0.95655,6e-05,3.82747]
[1779776502003,40.22,76785.37,0.0,0.9563,6e-05,3.84529]
[1779776507038,40.22,76784.65,0.0,0.95626,6e-05,3.84803]
[1779776509052,40.22,76782.84,0.0,0.95616,6e-05,3.85505]
[1779776513081,40.22,76784.21,0.0,0.95624,6e-05,3.84966]
[1779776514087,40.22,76787.23,0.0,0.9564,6e-05,3.83793]
[1779776519122,40.22,76788.08,0.0,0.95645,6e-05,3.83472]
[1779776523502,40.22,76788.09,0.0,0.95645,6e-05,3.83473]
[1779776524077,40.22,76788.16,0.0,0.95645,6e-05,3.83447]
[1779776524509,40.22,76788.16,0.0,0.95645,6e-05,3.83447]
[1779776524550,40.22,76782.78,0.0,0.95615,6e-05,3.85538]
[1779776525171,40.22,76782.78,0.0,0.95615,6e-05,3.85538]
[1779776525274,40.22,76778.11,0.0,0.95589,6e-05,3.87355]
[1779776526171,40.22,76776.92,0.0,0.95583,6e-05,3.87815]
[1779776527899,40.22,76776.92,0.0,0.95583,6e-05,3.87815]
[1779776528185,40.22,76775.51,0.0,0.95575,6e-05,3.88353]
[1779776529192,40.22,76773.98,0.0,0.95567,6e-05,3.88944]
[1779776534227,40.22,76773.45,0.0,0.95564,6e-05,3.89107]
[1779776539262,40.21,76774.4,0.0,0.9557,6e-05,3.88688]
[1779776547323,40.21,76774.47,0.0,0.95572,6e-05,3.88586]
[1779776552358,40.21,76774.87,0.0,0.9558,6e-05,3.87895]
[1779776553365,40.21,76776.84,0.0,0.95591,6e-05,3.87117]
[1779776554372,40.21,76779.93,0.0,0.95608,6e-05,3.85905]
[1779776556386,40.21,76781.74,0.0,0.95619,6e-05,3.85191]
[1779776561421,40.21,76782.69,0.0,0.95624,6e-05,3.84802]
[1779776565449,40.21,76781.44,0.0,0.95617,6e-05,3.85272]
[1779776570484,40.21,76781.54,0.0,0.95618,6e-05,3.8521]
[1779776575732,40.21,76781.92,0.0,0.95621,6e-05,3.85041]
[1779776581422,40.2,76781.77,0.0,0.9562,6e-05,3.85067]
[1779776584549,40.2,76781.69,0.0,0.9562,6e-05,3.8508]
[1779776586725,40.2,76781.63,0.0,0.9562,6e-05,3.85092]
[1779776588453,40.2,76781.31,0.0,0.95618,6e-05,3.85204]
[1779776589740,40.2,76779.15,0.0,0.95606,6e-05,3.86033]
[1779776590624,40.2,76777.47,0.0,0.95597,6e-05,3.8668]
[1779776592638,40.2,76776.2,0.0,0.9559,6e-05,3.87157]
[1779776593645,40.2,76774.94,0.0,0.95583,6e-05,3.87639]
[1779776596665,40.2,76773.58,0.0,0.95576,6e-05,3.88137]
[1779776601705,40.2,76773.0,0.0,0.95574,6e-05,3.88303]
[1779776606740,40.2,76772.04,0.0,0.95569,6e-05,3.88615]
[1779776614796,40.19,76771.04,0.0,0.9557,6e-05,3.88411]
[1779776617817,40.19,76769.36,0.0,0.95562,6e-05,3.8903]
[1779776619831,40.19,76767.95,0.0,0.95554,6e-05,3.89556]
[1779776621845,40.19,76770.51,0.0,0.95569,6e-05,3.88524]
[1779776622852,40.19,76774.81,0.0,0.95593,6e-05,3.86828]
[1779776623859,40.19,76779.77,0.0,0.95621,6e-05,3.84882]
[1779776625873,40.19,76779.3,0.0,0.95619,6e-05,3.8505]
[1779776628895,40.19,76780.7,0.0,0.95627,6e-05,3.84486]
[1779776633930,40.18,76781.05,0.0,0.95629,6e-05,3.84317]
[1779776637960,40.18,76779.72,0.0,0.95622,6e-05,3.84813]
[1779776640981,40.18,76781.89,0.0,0.95634,6e-05,3.83949]
[1779776646016,40.18,76781.73,0.0,0.95634,6e-05,3.83986]
[1779776656086,40.18,76782.12,0.0,0.95636,6e-05,3.83792]
[1779776662128,40.18,76781.98,0.0,0.95636,6e-05,3.83827]
[1779776662560,40.18,76781.98,0.0,0.95636,6e-05,3.83827]
[1779776663135,40.18,76785.53,0.0,0.95656,6e-05,3.82447]
[1779776664141,40.18,76788.07,0.0,0.9567,6e-05,3.81463]
[1779776669177,40.18,76789.05,0.0,0.95675,6e-05,3.81089]
[1779776674501,40.18,76789.57,0.0,0.95683,5e-05,3.80409]
[1779776675219,40.18,76790.74,0.0,0.95689,5e-05,3.79965]
[1779776680254,40.18,76791.66,0.0,0.95694,5e-05,3.79626]
[1779776683525,40.18,76791.28,0.0,0.95692,5e-05,3.7978]
[1779776686985,40.18,76791.2,0.0,0.95691,5e-05,3.79821]
[1779776687058,40.18,76791.2,0.0,0.95691,5e-05,3.79821]
[1779776687133,40.18,76791.2,0.0,0.95691,5e-05,3.79828]
[1779776687891,40.18,76791.2,0.0,0.95691,5e-05,3.79828]
[1779776687972,40.18,76791.2,0.0,0.95691,5e-05,3.79828]
[1779776688067,40.18,76798.15,0.0,0.95729,5e-05,3.77159]
[1779776688310,40.18,76803.2,0.0,0.95756,5e-05,3.75223]
[1779776691331,40.18,76806.23,0.0,0.95772,5e-05,3.74101]
[1779776696366,40.19,76807.07,0.0,0.95776,5e-05,3.73847]
[1779776701401,40.19,76808.04,0.0,0.9578,5e-05,3.73547]
[1779776707667,40.19,76808.77,0.0,0.95783,5e-05,3.73327]
[1779776710567,40.19,76809.32,0.0,0.95785,5e-05,3.73176]
[1779776710614,40.19,76818.38,0.0,0.95834,5e-05,3.69748]
[1779776711475,40.19,76819.87,0.0,0.95842,5e-05,3.69204]
[1779776716510,40.2,76822.69,0.0,0.95855,5e-05,3.68248]
[1779776717763,40.2,76822.69,0.0,0.95855,5e-05,3.68248]
[1779776717816,40.2,76822.69,0.0,0.95855,5e-05,3.68248]
[1779776717836,40.2,76822.69,0.0,0.95855,5e-05,3.68248]
[1779776717878,40.2,76822.69,0.0,0.95855,5e-05,3.68248]
[1779776717968,40.2,76822.69,0.0,0.95855,5e-05,3.68248]
[1779776718020,40.2,76822.72,0.0,0.95855,5e-05,3.68284]
[1779776721545,40.2,76826.54,0.0,0.95874,5e-05,3.66912]
[1779776723559,40.2,76829.58,0.0,0.95889,5e-05,3.6582]
[1779776725573,40.21,76833.05,0.0,0.95907,5e-05,3.64571]
[1779776727644,40.21,76833.76,0.0,0.9591,5e-05,3.64334]
[1779776727650,40.21,76833.76,0.0,0.9591,5e-05,3.64334]
[1779776727671,40.21,76833.76,0.0,0.9591,5e-05,3.64334]
[1779776727719,40.21,76833.76,0.0,0.9591,5e-05,3.64334]
[1779776727723,40.21,76833.76,0.0,0.9591,5e-05,3.64334]
[1779776727730,40.21,76833.99,0.0,0.95911,5e-05,3.64277]
[1779776728282,40.21,76833.99,0.0,0.95911,5e-05,3.64277]
[1779776728397,40.21,76833.99,0.0,0.95911,5e-05,3.64277]
[1779776728447,40.21,76833.99,0.0,0.95911,5e-05,3.64277]
[1779776728467,40.21,76833.99,0.0,0.95911,5e-05,3.64277]
[1779776728594,40.21,76834.02,0.0,0.95911,5e-05,3.64295]
[1779776733629,40.21,76834.19,0.0,0.95914,5e-05,3.63901]
[1779776738664,40.22,76834.22,0.0,0.95913,5e-05,3.64031]
[1779776743699,40.22,76834.1,0.0,0.9591,5e-05,3.6421]
[1779776746304,40.23,76834.0,0.0,0.95909,5e-05,3.64299]
[1779776746356,40.23,76834.0,0.0,0.95909,5e-05,3.64299]
[1779776746373,40.23,76834.0,0.0,0.95909,5e-05,3.64299]
[1779776746425,40.23,76834.0,0.0,0.95909,5e-05,3.64299]
[1779776746467,40.23,76834.0,0.0,0.95909,5e-05,3.64299]
[1779776746719,40.23,76833.63,0.0,0.95907,5e-05,3.64462]
[1779776751755,40.23,76833.14,0.0,0.95902,5e-05,3.64765]
[1779776752762,40.23,76829.35,0.0,0.95882,5e-05,3.66212]
[1779776753791,40.23,76829.35,0.0,0.95882,5e-05,3.66212]
[1779776753806,40.23,76829.35,0.0,0.95882,5e-05,3.66212]
[1779776753843,40.23,76829.35,0.0,0.95882,5e-05,3.66212]
[1779776753969,40.23,76829.35,0.0,0.95882,5e-05,3.66212]
[1779776754070,40.23,76828.4,0.0,0.95876,5e-05,3.6661]
[1779776759811,40.24,76827.47,0.0,0.9587,5e-05,3.67058]
[1779776764846,40.24,76820.48,0.0,0.95832,5e-05,3.69795]
[1779776765557,40.24,76820.48,0.0,0.95832,5e-05,3.69795]
[1779776765606,40.24,76820.48,0.0,0.95832,5e-05,3.69795]
[1779776765667,40.24,76820.48,0.0,0.95832,5e-05,3.69795]
[1779776765719,40.24,76820.48,0.0,0.95832,5e-05,3.69795]
[1779776765722,40.24,76820.48,0.0,0.95832,5e-05,3.69795]
[1779776765853,40.24,76817.82,0.0,0.95817,5e-05,3.70818]
[1779776767867,40.24,76813.17,0.0,0.95792,5e-05,3.72612]
[1779776770888,40.24,76810.46,0.0,0.95777,5e-05,3.73677]
[1779776773909,40.25,76807.45,0.0,0.9576,5e-05,3.74855]
[1779776774386,40.25,76807.45,0.0,0.9576,5e-05,3.74855]
[1779776774437,40.25,76807.45,0.0,0.9576,5e-05,3.74855]
[1779776774469,40.25,76807.45,0.0,0.9576,5e-05,3.74855]
[1779776774503,40.25,76807.45,0.0,0.9576,5e-05,3.74855]
[1779776774555,40.25,76807.45,0.0,0.9576,5e-05,3.74855]
[1779776774721,40.25,76807.45,0.0,0.9576,5e-05,3.74855]
[1779776774916,40.25,76807.2,0.0,0.95759,5e-05,3.7496]
[1779776779951,40.25,76808.62,0.0,0.95766,5e-05,3.74461]
[1779776787000,40.25,76808.49,0.0,0.95764,5e-05,3.74576]
[1779776789953,40.25,76808.49,0.0,0.95764,5e-05,3.74595]
[1779776789967,40.25,76808.49,0.0,0.95764,5e-05,3.74595]
[1779776789975,40.25,76808.49,0.0,0.95764,5e-05,3.74595]
[1779776790005,40.25,76808.49,0.0,0.95764,5e-05,3.74595]
[1779776790222,40.25,76808.49,0.0,0.95764,5e-05,3.74595]
[1779776790021,40.25,76808.51,0.0,0.95764,5e-05,3.74597]
[1779776795056,40.25,76808.77,0.0,0.9577,5e-05,3.74068]
[1779776797707,40.25,76808.94,0.0,0.9577,5e-05,3.74023]
[1779776797722,40.25,76808.94,0.0,0.9577,5e-05,3.74023]
[1779776797747,40.25,76808.94,0.0,0.9577,5e-05,3.74023]
[1779776797759,40.25,76808.94,0.0,0.9577,5e-05,3.74023]
[1779776797972,40.25,76808.94,0.0,0.9577,5e-05,3.74023]
[1779776798077,40.25,76809.75,0.0,0.95774,5e-05,3.73735]
[1779776803111,40.26,76809.96,0.0,0.95775,5e-05,3.7371]
[1779776808147,40.26,76808.66,0.0,0.95767,5e-05,3.7426]
[1779776808666,40.26,76808.66,0.0,0.95767,5e-05,3.7426]
[1779776808718,40.26,76808.66,0.0,0.95767,5e-05,3.7426]
[1779776808971,40.26,76808.66,0.0,0.95767,5e-05,3.7426]
[1779776809154,40.26,76808.46,0.0,0.95766,5e-05,3.74347]
[1779776814193,40.26,76809.32,0.0,0.9577,5e-05,3.74072]
[1779776821241,40.26,76808.91,0.0,0.95766,5e-05,3.74303]
[1779776822588,40.26,76808.91,0.0,0.95766,5e-05,3.74303]
[1779776822640,40.26,76808.91,0.0,0.95766,5e-05,3.74303]
[1779776822651,40.26,76808.91,0.0,0.95766,5e-05,3.74303]
[1779776822695,40.26,76808.91,0.0,0.95766,5e-05,3.74303]
[1779776822719,40.26,76808.91,0.0,0.95766,5e-05,3.74303]
[1779776822792,40.26,76808.91,0.0,0.95766,5e-05,3.74314]
[1779776826277,40.27,76806.32,0.0,0.95752,5e-05,3.75343]
[1779776827273,40.27,76806.32,0.0,0.95752,5e-05,3.75343]
[1779776827934,40.27,76805.61,0.0,0.95748,5e-05,3.75623]
[1779776827972,40.27,76805.61,0.0,0.95748,5e-05,3.75623]
[1779776828021,40.27,76805.61,0.0,0.95748,5e-05,3.75623]
[1779776828035,40.27,76805.61,0.0,0.95748,5e-05,3.75623]
[1779776828095,40.27,76805.61,0.0,0.95748,5e-05,3.75623]
[1779776828221,40.27,76805.61,0.0,0.95748,5e-05,3.75623]
[1779776828291,40.27,76803.78,0.0,0.95738,5e-05,3.76332]
[1779776833326,40.27,76804.07,0.0,0.95739,5e-05,3.76259]
[1779776833568,40.27,76804.07,0.0,0.95739,5e-05,3.76259]
[1779776834231,40.27,76804.07,0.0,0.95739,5e-05,3.76259]
[1779776835343,40.27,76799.56,0.0,0.95714,5e-05,3.78005]
[1779776836517,40.27,76799.56,0.0,0.95714,5e-05,3.78005]
[1779776836569,40.27,76799.56,0.0,0.95714,5e-05,3.78005]
[1779776836720,40.27,76799.56,0.0,0.95714,5e-05,3.78005]
[1779776837089,40.27,76799.56,0.0,0.95714,5e-05,3.78005]
[1779776837098,40.27,76799.56,0.0,0.95714,5e-05,3.78005]
[1779776837221,40.27,76799.56,0.0,0.95714,5e-05,3.78005]
[1779776837319,40.27,76799.22,0.0,0.95712,5e-05,3.78146]
[1779776839292,40.27,76799.24,0.0,0.95712,5e-05,3.78139]
[1779776839313,40.27,76799.24,0.0,0.95712,5e-05,3.78139]
[1779776839404,40.27,76798.84,0.0,0.9571,5e-05,3.78298]
[1779776839459,40.27,76798.84,0.0,0.9571,5e-05,3.78298]
[1779776839473,40.27,76798.84,0.0,0.9571,5e-05,3.78298]
[1779776839625,40.27,76798.84,0.0,0.9571,5e-05,3.78298]
[1779776839688,40.27,76799.68,0.0,0.95714,5e-05,3.7798]
[1779776842221,40.27,76799.68,0.0,0.95714,5e-05,3.7798]
[1779776842333,40.27,76799.68,0.0,0.95714,5e-05,3.7798]
[1779776842231,40.27,76799.68,0.0,0.95714,5e-05,3.77997]
[1779776842385,40.27,76799.68,0.0,0.95714,5e-05,3.77997]
[1779776842467,40.27,76799.68,0.0,0.95714,5e-05,3.77997]
[1779776842493,40.27,76799.68,0.0,0.95714,5e-05,3.77997]
[1779776842544,40.27,76799.68,0.0,0.95714,5e-05,3.77997]
[1779776842569,40.27,76798.96,0.0,0.9571,5e-05,3.78273]
[1779776844815,40.27,76799.09,0.0,0.95711,5e-05,3.78229]
[1779776844878,40.27,76799.09,0.0,0.95711,5e-05,3.78229]
[1779776844893,40.27,76799.09,0.0,0.95711,5e-05,3.78229]
[1779776844969,40.27,76799.09,0.0,0.95711,5e-05,3.78229]
[1779776846142,40.27,76799.04,0.0,0.9571,5e-05,3.78253]
[1779776846208,40.27,76799.04,0.0,0.9571,5e-05,3.78253]
[1779776846224,40.27,76799.04,0.0,0.9571,5e-05,3.78253]
[1779776846305,40.27,76799.04,0.0,0.9571,5e-05,3.78264]
[1779776846346,40.27,76799.04,0.0,0.9571,5e-05,3.78264]
[1779776846398,40.27,76799.04,0.0,0.9571,5e-05,3.78264]
[1779776849552,40.27,76799.1,0.0,0.9571,5e-05,3.78251]
[1779776849662,40.27,76799.1,0.0,0.9571,5e-05,3.78251]
[1779776849717,40.27,76799.1,0.0,0.9571,5e-05,3.78251]
[1779776849827,40.27,76799.1,0.0,0.9571,5e-05,3.78251]
[1779776849879,40.27,76799.1,0.0,0.9571,5e-05,3.78251]
[1779776849928,40.27,76799.05,0.0,0.9571,5e-05,3.78276]
[1779776852220,40.27,76799.19,0.0,0.95711,5e-05,3.78227]
[1779776852329,40.27,76799.19,0.0,0.95711,5e-05,3.78227]
[1779776852322,40.27,76798.59,0.0,0.95712,5e-05,3.77985]
[1779776852381,40.27,76798.59,0.0,0.95712,5e-05,3.77985]
[1779776854221,40.27,76798.49,0.0,0.95712,5e-05,3.78024]
[1779776854345,40.27,76798.49,0.0,0.95712,5e-05,3.78024]
[1779776854297,40.27,76798.49,0.0,0.95712,5e-05,3.78035]
[1779776854390,40.27,76798.49,0.0,0.95712,5e-05,3.78035]
[1779776856112,40.27,76798.49,0.0,0.95712,5e-05,3.78035]
[1779776856224,40.27,76798.49,0.0,0.95712,5e-05,3.78035]
[1779776856230,40.27,76798.49,0.0,0.95712,5e-05,3.78035]
[1779776856321,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776856506,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776856732,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776856810,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776856857,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776856967,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776857079,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776857120,40.27,76798.49,0.0,0.95711,5e-05,3.78046]
[1779776857169,40.27,76796.37,0.0,0.957,5e-05,3.78865]
[1779776857798,40.27,76796.37,0.0,0.957,5e-05,3.78865]
[1779776857910,40.27,76796.37,0.0,0.957,5e-05,3.78865]
[1779776857960,40.27,76796.37,0.0,0.957,5e-05,3.78865]
[1779776857969,40.27,76796.37,0.0,0.957,5e-05,3.78865]
[1779776858078,40.27,76796.37,0.0,0.957,5e-05,3.78865]
[1779776858114,40.27,76796.37,0.0,0.957,5e-05,3.78865]
[1779776858215,40.27,76796.36,0.0,0.957,5e-05,3.78874]
[1779776858776,40.27,76796.36,0.0,0.957,5e-05,3.78874]
[1779776858827,40.27,76796.36,0.0,0.957,5e-05,3.78874]
[1779776858876,40.27,76796.36,0.0,0.957,5e-05,3.78874]
[1779776858928,40.27,76796.36,0.0,0.957,5e-05,3.78874]
[1779776858970,40.27,76796.36,0.0,0.957,5e-05,3.78874]
[1779776860518,40.27,76794.38,0.0,0.95689,5e-05,3.79644]
[1779776866560,40.27,76793.78,0.0,0.95685,5e-05,3.79893]
[1779776868252,40.27,76793.78,0.0,0.95685,5e-05,3.79893]
[1779776868328,40.27,76793.72,0.0,0.95685,5e-05,3.79923]
[1779776868368,40.27,76793.72,0.0,0.95685,5e-05,3.79923]
[1779776868695,40.27,76793.72,0.0,0.95685,5e-05,3.79923]
[1779776868785,40.27,76792.62,0.0,0.95679,5e-05,3.80347]
[1779776869581,40.27,76790.71,0.0,0.95668,6e-05,3.81086]
[1779776870585,40.27,76790.71,0.0,0.95668,6e-05,3.81086]
[1779776870639,40.27,76790.71,0.0,0.95668,6e-05,3.81086]
[1779776870697,40.27,76790.71,0.0,0.95668,6e-05,3.81086]
[1779776870794,40.27,76789.27,0.0,0.9566,6e-05,3.81644]
[1779776872328,40.27,76789.27,0.0,0.9566,6e-05,3.81644]
[1779776874235,40.27,76788.47,0.0,0.95656,6e-05,3.81954]
[1779776879652,40.27,76788.53,0.0,0.95656,6e-05,3.81934]
[1779776884687,40.27,76789.05,0.0,0.95659,6e-05,3.81737]
[1779776887672,40.27,76787.68,0.0,0.95651,6e-05,3.82269]
[1779776887702,40.27,76787.68,0.0,0.95651,6e-05,3.82269]
[1779776887719,40.27,76787.68,0.0,0.95651,6e-05,3.82269]
[1779776887779,40.27,76787.68,0.0,0.95651,6e-05,3.82269]
[1779776887831,40.27,76787.68,0.0,0.95651,6e-05,3.82269]
[1779776887969,40.27,76787.68,0.0,0.95651,6e-05,3.82269]
[1779776891736,40.27,76784.97,0.0,0.95636,6e-05,3.83319]
[1779776897127,40.27,76785.59,0.0,0.9564,6e-05,3.83074]
[1779776897175,40.27,76785.59,0.0,0.9564,6e-05,3.83074]
[1779776897182,40.27,76785.59,0.0,0.9564,6e-05,3.83074]
[1779776897219,40.27,76785.59,0.0,0.9564,6e-05,3.83074]
[1779776897343,40.27,76785.59,0.0,0.9564,6e-05,3.83074]
[1779776897395,40.27,76785.59,0.0,0.9564,6e-05,3.83074]
[1779776902813,40.27,76785.21,0.0,0.95638,6e-05,3.83217]
[1779776906648,40.27,76784.62,0.0,0.95635,6e-05,3.83445]
[1779776906697,40.27,76784.62,0.0,0.95635,6e-05,3.83445]
[1779776906718,40.27,76784.62,0.0,0.95635,6e-05,3.83445]
[1779776906819,40.27,76784.62,0.0,0.95635,6e-05,3.83445]
[1779776907006,40.27,76784.62,0.0,0.95635,6e-05,3.83445]
[1779776908033,40.27,76783.95,0.0,0.95631,6e-05,3.83703]
[1779776908145,40.27,76783.95,0.0,0.95631,6e-05,3.83703]
[1779776908219,40.27,76783.95,0.0,0.95631,6e-05,3.83703]
[1779776908244,40.27,76783.95,0.0,0.95631,6e-05,3.83703]
[1779776908354,40.27,76783.95,0.0,0.95631,6e-05,3.83703]
[1779776908407,40.27,76784.4,0.0,0.95633,6e-05,3.83527]
[1779776908469,40.27,76784.4,0.0,0.95633,6e-05,3.83527]
[1779776908579,40.27,76784.4,0.0,0.95633,6e-05,3.83527]
[1779776908753,40.27,76784.4,0.0,0.95633,6e-05,3.83527]
[1779776912471,40.27,76784.2,0.0,0.95637,6e-05,3.83116]
[1779776912578,40.27,76784.2,0.0,0.95637,6e-05,3.83116]
[1779776912630,40.27,76784.2,0.0,0.95637,6e-05,3.83116]
[1779776917918,40.27,76784.2,0.0,0.95637,6e-05,3.83117]
[1779776921035,40.27,76783.75,0.0,0.95635,6e-05,3.83293]
[1779776921142,40.27,76783.75,0.0,0.95635,6e-05,3.83293]
[1779776921218,40.27,76783.75,0.0,0.95635,6e-05,3.83293]
[1779776921326,40.27,76783.75,0.0,0.95635,6e-05,3.83293]
[1779776921385,40.27,76783.75,0.0,0.95635,6e-05,3.83293]
[1779776924469,40.27,76783.75,0.0,0.95635,6e-05,3.83294]
[1779776924577,40.27,76783.75,0.0,0.95635,6e-05,3.83294]
[1779776924629,40.27,76783.75,0.0,0.95635,6e-05,3.83294]
[1779776926470,40.27,76783.75,0.0,0.95635,6e-05,3.83296]
[1779776926591,40.27,76783.75,0.0,0.95635,6e-05,3.83296]
[1779776926643,40.27,76783.75,0.0,0.95635,6e-05,3.83296]
[1779776928996,40.27,76781.92,0.0,0.95625,6e-05,3.8401]
[1779776930138,40.27,76781.92,0.0,0.95625,6e-05,3.8401]
[1779776930190,40.27,76781.92,0.0,0.95625,6e-05,3.8401]
[1779776930207,40.27,76781.92,0.0,0.95625,6e-05,3.8401]
[1779776930222,40.27,76781.92,0.0,0.95625,6e-05,3.8401]
[1779776930346,40.27,76781.92,0.0,0.95625,6e-05,3.8401]
[1779776930520,40.27,76783.01,0.0,0.95631,6e-05,3.83588]
[1779776933024,40.27,76743.89,0.0,0.95409,6e-05,3.9896]
[1779776934258,40.27,76743.89,0.0,0.95409,6e-05,3.9896]
[1779776934349,40.26,76706.06,0.0,0.95194,6e-05,4.13675]
[1779776934791,40.26,76706.06,0.0,0.95194,6e-05,4.13675]
[1779776935367,40.26,76706.06,0.0,0.95194,6e-05,4.13675]
[1779776935413,40.26,76698.28,0.0,0.95147,6e-05,4.16854]
[1779776935941,40.26,76698.28,0.0,0.95147,6e-05,4.16854]
[1779776936050,40.25,76703.94,0.0,0.95182,6e-05,4.14485]
[1779776936512,40.25,76703.94,0.0,0.95182,6e-05,4.14485]
[1779776936781,40.25,76703.94,0.0,0.95182,6e-05,4.14485]
[1779776937057,40.25,76707.34,0.0,0.95203,6e-05,4.13048]
[1779776938064,40.25,76718.43,0.0,0.9527,6e-05,4.08498]
[1779776939072,40.25,76725.58,0.0,0.95313,6e-05,4.05572]
[1779776940079,40.25,76729.9,0.0,0.95339,6e-05,4.03795]
[1779776941444,40.24,76729.41,0.0,0.95337,6e-05,4.03922]
[1779776942093,40.24,76726.75,0.0,0.95321,6e-05,4.04991]
[1779776943762,40.24,76726.11,0.0,0.95318,6e-05,4.05215]
[1779776943777,40.24,76726.11,0.0,0.95318,6e-05,4.05215]
[1779776943814,40.24,76726.11,0.0,0.95318,6e-05,4.05215]
[1779776944107,40.24,76724.45,0.0,0.95309,6e-05,4.05848]
[1779776945114,40.24,76720.3,0.0,0.95285,6e-05,4.07487]
[1779776945473,40.24,76720.3,0.0,0.95285,6e-05,4.07487]
[1779776948138,40.24,76723.0,0.0,0.95302,6e-05,4.06281]
[1779776950152,40.23,76724.59,0.0,0.95313,6e-05,4.05564]
[1779776952166,40.23,76735.43,0.0,0.95377,6e-05,4.01139]
[1779776953173,40.23,76740.08,0.0,0.95405,6e-05,3.99247]
[1779776954180,40.23,76741.15,0.0,0.95411,6e-05,3.98791]
[1779776954526,40.23,76741.15,0.0,0.95411,6e-05,3.98791]
[1779776954578,40.23,76741.15,0.0,0.95411,6e-05,3.98791]
[1779776954689,40.23,76741.15,0.0,0.95411,6e-05,3.98791]
[1779776954977,40.23,76741.15,0.0,0.95411,6e-05,3.98791]
[1779776955482,40.23,76740.26,0.0,0.95407,6e-05,3.99119]
[1779776956194,40.23,76743.61,0.0,0.95426,6e-05,3.9776]
[1779776957217,40.23,76748.15,0.0,0.95453,6e-05,3.95931]
[1779776958213,40.22,76765.49,0.0,0.95552,6e-05,3.89071]
[1779776959220,40.22,76767.07,0.0,0.95561,6e-05,3.88431]
[1779776960227,40.22,76766.93,0.0,0.9556,6e-05,3.88476]
[1779776961247,40.22,76766.93,0.0,0.9556,6e-05,3.88476]
[1779776961283,40.22,76766.93,0.0,0.9556,6e-05,3.88476]
[1779776961333,40.22,76766.93,0.0,0.9556,6e-05,3.88476]
[1779776961348,40.22,76773.29,0.0,0.95596,6e-05,3.85973]
[1779776961654,40.22,76773.29,0.0,0.95596,6e-05,3.85973]
[1779776964255,40.22,76768.04,0.0,0.95567,6e-05,3.88015]
[1779776966270,40.22,76764.9,0.0,0.9555,6e-05,3.89223]
[1779776972315,40.22,76765.98,0.0,0.95562,6e-05,3.88244]
[1779776977350,40.22,76766.26,0.0,0.95564,6e-05,3.88085]
[1779776982385,40.22,76765.48,0.0,0.9556,6e-05,3.88337]
[1779776988427,40.21,76765.28,0.0,0.9556,6e-05,3.88347]
[1779776993462,40.21,76766.0,0.0,0.95565,6e-05,3.88006]
[1779776998497,40.21,76766.12,0.0,0.95567,6e-05,3.87901]
[1779777000533,40.21,76780.54,0.0,0.95647,6e-05,3.82271]
[1779777001522,40.21,76789.79,0.0,0.95698,5e-05,3.78682]
[1779777002737,40.21,76791.95,0.0,0.9571,5e-05,3.77853]
[1779777004177,40.21,76791.95,0.0,0.9571,5e-05,3.77853]
[1779777005551,40.21,76793.4,0.0,0.95718,5e-05,3.77305]
[1779777010585,40.21,76792.93,0.0,0.95715,5e-05,3.77518]
[1779777013892,40.21,76798.22,0.0,0.95744,5e-05,3.75503]
[1779777014981,40.21,76799.69,0.0,0.95752,5e-05,3.74948]
[1779777017634,40.21,76802.85,0.0,0.95768,5e-05,3.73769]
[1779777018641,40.21,76804.46,0.0,0.95777,5e-05,3.73167]
[1779777023676,40.21,76804.18,0.0,0.95774,5e-05,3.73339]
[1779777025697,40.22,76794.86,0.0,0.95723,5e-05,3.76933]
[1779777026701,40.22,76784.13,0.0,0.95664,6e-05,3.81076]
[1779777027708,40.22,76782.08,0.0,0.95653,6e-05,3.81869]
[1779777029722,40.22,76784.06,0.0,0.95664,6e-05,3.81101]
[1779777033756,40.22,76783.07,0.0,0.95664,6e-05,3.81003]
[1779777038791,40.22,76782.75,0.0,0.95662,6e-05,3.81134]
[1779777039798,40.22,76786.71,0.0,0.95683,6e-05,3.79605]
[1779777040805,40.22,76789.85,0.0,0.95701,5e-05,3.78398]
[1779777045840,40.22,76788.92,0.0,0.95695,5e-05,3.78785]
[1779777047854,40.22,76787.54,0.0,0.95687,5e-05,3.79327]
[1779777048861,40.22,76783.65,0.0,0.95666,6e-05,3.80834]
[1779777051882,40.22,76782.14,0.0,0.95658,6e-05,3.81423]
[1779777056918,40.22,76782.34,0.0,0.95659,6e-05,3.8135]
[1779777058932,40.22,76786.04,0.0,0.95679,6e-05,3.79924]
[1779777063967,40.22,76785.39,0.0,0.95675,6e-05,3.80196]
[1779777069002,40.22,76785.65,0.0,0.95676,6e-05,3.80113]
[1779777075044,40.22,76785.43,0.0,0.95675,6e-05,3.80221]
[1779777080079,40.22,76785.64,0.0,0.95676,6e-05,3.80159]
[1779777085114,40.22,76786.19,0.0,0.95678,6e-05,3.79968]
[1779777090149,40.22,76785.46,0.0,0.95674,6e-05,3.80269]
[1779777091156,40.22,76779.79,0.0,0.95648,6e-05,3.81982]
[1779777092164,40.22,76774.86,0.0,0.9562,6e-05,3.83896]
[1779777093178,40.22,76777.03,0.0,0.95632,6e-05,3.8305]
[1779777094180,40.22,76786.67,0.0,0.95686,6e-05,3.79318]
[1779777095187,40.22,76788.46,0.0,0.95696,5e-05,3.78633]
[1779777099215,40.22,76787.18,0.0,0.95688,5e-05,3.7915]
[1779777105257,40.23,76786.21,0.0,0.95682,6e-05,3.79556]
[1779777108278,40.23,76784.26,0.0,0.95671,6e-05,3.80323]
[1779777109285,40.23,76782.98,0.0,0.95664,6e-05,3.80822]
[1779777110292,40.23,76780.64,0.0,0.95651,6e-05,3.81731]
[1779777116334,40.23,76780.16,0.0,0.95649,6e-05,3.81924]
[1779777117450,40.23,76780.16,0.0,0.95649,6e-05,3.81924]
[1779777117738,40.23,76779.59,0.0,0.95645,6e-05,3.82146]
[1779777117744,40.23,76779.59,0.0,0.95645,6e-05,3.82146]
[1779777118348,40.23,76779.27,0.0,0.95644,6e-05,3.8227]
[1779777118967,40.23,76779.27,0.0,0.95644,6e-05,3.8227]
[1779777121372,40.23,76762.72,0.0,0.95551,6e-05,3.88724]
[1779777122379,40.23,76769.04,0.0,0.95587,6e-05,3.86252]
[1779777123386,40.23,76770.33,0.0,0.95594,6e-05,3.85739]
[1779777128421,40.22,76770.07,0.0,0.95593,6e-05,3.85808]
[1779777135469,40.22,76770.47,0.0,0.95596,6e-05,3.8559]
[1779777140505,40.22,76772.87,0.0,0.9561,6e-05,3.8461]
[1779777144533,40.22,76771.3,0.0,0.95602,6e-05,3.85191]
[1779777145540,40.22,76769.3,0.0,0.95591,6e-05,3.85961]
[1779777147554,40.22,76765.98,0.0,0.95572,6e-05,3.87236]
[1779777151582,40.22,76765.02,0.0,0.95573,6e-05,3.87069]
[1779777153596,40.22,76763.18,0.0,0.95563,6e-05,3.87762]
[1779777158634,40.21,76764.69,0.0,0.95572,6e-05,3.87102]
[1779777160648,40.21,76762.92,0.0,0.95563,6e-05,3.87768]
[1779777165683,40.21,76762.71,0.0,0.95563,6e-05,3.8778]
[1779777170718,40.21,76760.66,0.0,0.95552,6e-05,3.88515]
[1779777175753,40.2,76760.85,0.0,0.95554,6e-05,3.88366]
[1779777180788,40.2,76761.97,0.0,0.95562,6e-05,3.87855]
[1779777181796,40.2,76763.7,0.0,0.95571,6e-05,3.87164]
[1779777186830,40.2,76764.58,0.0,0.95577,6e-05,3.86756]
[1779777191865,40.2,76764.37,0.0,0.95577,6e-05,3.86778]
[1779777192872,40.2,76768.7,0.0,0.95601,6e-05,3.85074]
[1779777193879,40.2,76775.91,0.0,0.95642,6e-05,3.82259]
[1779777195893,40.2,76777.16,0.0,0.95649,6e-05,3.81764]
[1779777197907,40.2,76773.52,0.0,0.95629,6e-05,3.83168]
[1779777198914,40.2,76776.28,0.0,0.95644,6e-05,3.82089]
[1779777202942,40.19,76781.6,0.0,0.95674,6e-05,3.80007]
[1779777203949,40.19,76784.51,0.0,0.9569,6e-05,3.78881]
[1779777208985,40.19,76777.87,0.0,0.95653,6e-05,3.81446]
[1779777209991,40.19,76775.73,0.0,0.95642,6e-05,3.82272]
[1779777215026,40.19,76776.91,0.0,0.95654,6e-05,3.81307]
[1779777220061,40.19,76777.03,0.0,0.95654,6e-05,3.81248]
[1779777225096,40.19,76777.82,0.0,0.95659,6e-05,3.80932]
[1779777233152,40.19,76778.08,0.0,0.95661,6e-05,3.80819]
[1779777238186,40.19,76778.84,0.0,0.95665,6e-05,3.80518]
[1779777243222,40.19,76778.59,0.0,0.95664,6e-05,3.80608]
[1779777248257,40.19,76778.9,0.0,0.95665,6e-05,3.80484]
[1779777253292,40.19,76783.13,0.0,0.95689,6e-05,3.78845]
[1779777258327,40.19,76783.76,0.0,0.95692,6e-05,3.78611]
[1779777262355,40.19,76788.94,0.0,0.9572,5e-05,3.76623]
[1779777263362,40.19,76792.84,0.0,0.95742,5e-05,3.75131]
[1779777268396,40.19,76793.32,0.0,0.95744,5e-05,3.74986]
[1779777273432,40.2,76793.99,0.0,0.95752,5e-05,3.74291]
[1779777279475,40.2,76794.49,0.0,0.95754,5e-05,3.74159]
[1779777282496,40.2,76788.61,0.0,0.95721,5e-05,3.76445]
[1779777283503,40.2,76786.5,0.0,0.95709,5e-05,3.77267]
[1779777285517,40.2,76787.1,0.0,0.95713,5e-05,3.77048]
[1779777290552,40.2,76787.28,0.0,0.95713,5e-05,3.77004]
[1779777291559,40.2,76790.66,0.0,0.95732,5e-05,3.7571]
[1779777292566,40.2,76789.28,0.0,0.95724,5e-05,3.76245]
[1779777297601,40.2,76788.05,0.0,0.95717,5e-05,3.7675]
[1779777301633,40.2,76791.63,0.0,0.95736,5e-05,3.75406]
[1779777307672,40.2,76792.62,0.0,0.95741,5e-05,3.75082]
[1779777316734,40.21,76792.69,0.0,0.9574,5e-05,3.75141]
[1779777321770,40.21,76792.65,0.0,0.95739,5e-05,3.75205]
[1779777324790,40.21,76794.69,0.0,0.9575,5e-05,3.74452]
[1779777325798,40.21,76798.28,0.0,0.95769,5e-05,3.7309]
[1779777326805,40.21,76800.61,0.0,0.95781,5e-05,3.72214]
[1779777328819,40.21,76802.82,0.0,0.95793,5e-05,3.71402]
[1779777333854,40.22,76802.94,0.0,0.95797,5e-05,3.70958]
[1779777338761,40.22,76803.54,0.0,0.958,5e-05,3.70763]
[1779777338859,40.22,76805.55,0.0,0.9581,5e-05,3.70051]
[1779777339896,40.22,76806.66,0.0,0.95816,5e-05,3.69648]
[1779777344931,40.22,76807.86,0.0,0.95821,5e-05,3.69287]
[1779777347723,40.23,76809.03,0.0,0.95827,5e-05,3.68902]
[1779777352988,40.23,76808.98,0.0,0.95825,5e-05,3.6902]
[1779777358023,40.23,76809.08,0.0,0.95824,5e-05,3.69079]
[1779777363059,40.24,76810.17,0.0,0.95829,5e-05,3.68762]
[1779777364066,40.24,76811.7,0.0,0.95836,5e-05,3.68203]
[1779777366080,40.24,76813.14,0.0,0.95844,5e-05,3.67701]
[1779777371115,40.24,76814.39,0.0,0.95849,5e-05,3.67341]
[1779777374137,40.24,76816.11,0.0,0.95857,5e-05,3.66758]
[1779777379176,40.25,76817.01,0.0,0.9586,5e-05,3.66532]
[1779777380183,40.25,76818.51,0.0,0.95868,5e-05,3.65989]
[1779777383204,40.25,76820.15,0.0,0.95875,5e-05,3.65443]
[1779777386225,40.25,76822.86,0.0,0.9589,5e-05,3.64448]
[1779777391260,40.25,76822.11,0.0,0.95891,5e-05,3.64236]
[1779777392267,40.25,76823.48,0.0,0.95898,5e-05,3.63747]
[1779777393274,40.25,76826.09,0.0,0.95911,5e-05,3.62795]
[1779777394281,40.26,76828.94,0.0,0.95926,5e-05,3.61756]
[1779777395288,40.26,76831.1,0.0,0.95937,5e-05,3.60931]
[1779777398313,40.25,76840.58,0.0,0.95988,5e-05,3.57281]
[1779777399320,40.25,76841.76,0.0,0.95996,5e-05,3.56761]
[1779777404355,40.23,76841.16,0.0,0.95998,5e-05,3.56577]
[1779777409390,40.16,76841.79,0.0,0.96027,5e-05,3.54504]
[1779777410397,40.13,76843.21,0.0,0.96045,5e-05,3.53206]
[1779777411404,40.11,76846.5,0.0,0.96072,5e-05,3.51243]
[1779777416440,39.98,76846.73,0.0,0.96121,5e-05,3.47705]
[1779777419461,39.93,76848.44,0.0,0.96148,5e-05,3.45729]
[1779777420564,39.93,76848.44,0.0,0.96148,5e-05,3.45729]
[1779777424223,39.92,76849.2,0.0,0.96155,5e-05,3.45208]
[1779777424497,39.92,76849.42,0.0,0.96157,5e-05,3.45068]
[1779777429532,39.9,76849.05,0.0,0.96159,5e-05,3.4491]
[1779777433561,39.9,76850.15,0.0,0.96168,5e-05,3.44279]
[1779777440610,39.83,76850.77,0.0,0.96194,5e-05,3.42377]
[1779777445644,39.83,76850.12,0.0,0.9619,5e-05,3.42604]
[1779777451688,39.84,76851.35,0.0,0.962,5e-05,3.41763]
[1779777456722,39.85,76851.16,0.0,0.96195,5e-05,3.42162]
[1779777460751,39.86,76856.0,0.0,0.96216,5e-05,3.40673]
[1779777461758,39.86,76862.37,0.0,0.96246,5e-05,3.38435]
[1779777462765,39.86,76864.23,0.0,0.96255,5e-05,3.37786]
[1779777465786,39.86,76865.35,0.0,0.9626,5e-05,3.37462]
[1779777466793,39.87,76867.11,0.0,0.96268,5e-05,3.36881]
[1779777468807,39.87,76868.85,0.0,0.96276,5e-05,3.36311]
[1779777469792,39.87,76868.85,0.0,0.96276,5e-05,3.36311]
[1779777469814,39.87,76872.09,0.0,0.96291,5e-05,3.35177]
[1779777473842,39.87,76873.95,0.0,0.96299,5e-05,3.34634]
[1779777474849,39.88,76876.28,0.0,0.9631,5e-05,3.33833]
[1779777479884,39.88,76876.5,0.0,0.96308,5e-05,3.33925]
[1779777481898,39.88,76879.67,0.0,0.96323,5e-05,3.32863]
[1779777486933,39.9,76880.48,0.0,0.96323,5e-05,3.32853]
[1779777491969,39.9,76880.21,0.0,0.96319,5e-05,3.3318]
[1779777493983,39.91,76876.58,0.0,0.963,5e-05,3.34549]
[1779777499018,39.91,76877.02,0.0,0.963,5e-05,3.3456]
[1779777500034,39.91,76870.92,0.0,0.96269,5e-05,3.3678]
[1779777501037,39.92,76865.88,0.0,0.96244,5e-05,3.38623]
[1779777502044,39.92,76871.26,0.0,0.9627,5e-05,3.36713]
[1779777507080,39.93,76872.06,0.0,0.96271,5e-05,3.3667]
[1779777510101,39.93,76869.03,0.0,0.96253,5e-05,3.3799]
[1779777513122,39.94,76867.24,0.0,0.96246,5e-05,3.384]
[1779777515136,39.95,76864.86,0.0,0.96232,5e-05,3.39406]
[1779777519164,39.96,76867.09,0.0,0.96239,5e-05,3.38895]
[1779777520172,39.96,76875.51,0.0,0.9628,5e-05,3.35895]
[1779777521179,39.96,76870.84,0.0,0.96257,5e-05,3.37602]
[1779777524200,39.96,76872.49,0.0,0.96264,5e-05,3.37094]
[1779777526214,39.97,76873.88,0.0,0.96269,5e-05,3.367]
[1779777531249,39.98,76874.16,0.0,0.96265,5e-05,3.36983]
[1779777533263,39.99,76875.52,0.0,0.96271,5e-05,3.36601]
[1779777538298,39.99,76875.46,0.0,0.96268,5e-05,3.36817]
[1779777543337,40.01,76877.21,0.0,0.96272,5e-05,3.36479]
[1779777548372,40.02,76878.72,0.0,0.96275,5e-05,3.36322]
[1779777551393,40.03,76882.9,0.0,0.96292,5e-05,3.35056]
[1779777554413,40.04,76884.05,0.0,0.96295,5e-05,3.34834]
[1779777556432,40.04,76885.74,0.0,0.96302,5e-05,3.34342]
[1779777561467,40.05,76886.82,0.0,0.96304,5e-05,3.34164]
[1779777562474,40.05,76889.04,0.0,0.96315,5e-05,3.33406]
[1779777567509,40.05,76889.15,0.0,0.96314,5e-05,3.33462]
[1779777569923,40.05,76889.16,0.0,0.96313,5e-05,3.33491]
[1779777570230,40.05,76889.31,0.0,0.96315,5e-05,3.33363]
[1779777570910,40.05,76889.31,0.0,0.96315,5e-05,3.33363]
[1779777570994,40.05,76891.4,0.0,0.96326,5e-05,3.32584]
[1779777573943,40.05,76890.66,0.0,0.96327,5e-05,3.32354]
[1779777575139,40.05,76890.87,0.0,0.96329,5e-05,3.32208]
[1779777575442,40.05,76890.87,0.0,0.96329,5e-05,3.32208]
[1779777575792,40.05,76890.87,0.0,0.96329,5e-05,3.32208]
[1779777575794,40.04,76894.4,0.0,0.96347,5e-05,3.30922]
[1779777576580,40.04,76898.03,0.0,0.96365,5e-05,3.29605]
[1779777577587,40.04,76899.89,0.0,0.96374,5e-05,3.28918]
[1779777578594,40.04,76903.1,0.0,0.9639,5e-05,3.27759]
[1779777579601,40.04,76904.18,0.0,0.96396,5e-05,3.27352]
[1779777583629,40.04,76905.43,0.0,0.96401,5e-05,3.26996]
[1779777588664,40.05,76905.87,0.0,0.96401,5e-05,3.26953]
[1779777590678,40.05,76906.99,0.0,0.96406,5e-05,3.26606]
[1779777595713,40.05,76908.33,0.0,0.96411,5e-05,3.26257]
[1779777596720,40.05,76909.7,0.0,0.96417,5e-05,3.25755]
[1779777597727,40.05,76911.55,0.0,0.96426,5e-05,3.25087]
[1779777598951,40.05,76913.12,0.0,0.96434,5e-05,3.24498]
[1779777601755,40.05,76911.34,0.0,0.96427,5e-05,3.2508]
[1779777602762,40.05,76913.95,0.0,0.96439,5e-05,3.24148]
[1779777607797,40.06,76915.22,0.0,0.96442,5e-05,3.23934]
[1779777612832,40.07,76916.95,0.0,0.96447,5e-05,3.23583]
[1779777614041,40.07,76918.46,0.0,0.96453,5e-05,3.23158]
[1779777614632,40.07,76918.46,0.0,0.96453,5e-05,3.23158]
[1779777615116,40.07,76925.21,0.0,0.96485,5e-05,3.20798]
[1779777615475,40.07,76925.21,0.0,0.96485,5e-05,3.20798]
[1779777615527,40.07,76925.21,0.0,0.96485,5e-05,3.20798]
[1779777615577,40.07,76925.21,0.0,0.96485,5e-05,3.20798]
[1779777615591,40.07,76925.21,0.0,0.96485,5e-05,3.20798]
[1779777615853,40.07,76928.22,0.0,0.96499,5e-05,3.19757]
[1779777616225,40.07,76928.22,0.0,0.96499,5e-05,3.19757]
[1779777616968,40.07,76928.22,0.0,0.96499,5e-05,3.19757]
[1779777617020,40.07,76928.22,0.0,0.96499,5e-05,3.19757]
[1779777617034,40.07,76928.22,0.0,0.96499,5e-05,3.1973]
[1779777617868,40.07,76926.82,0.0,0.96493,5e-05,3.20213]
[1779777618174,40.07,76926.82,0.0,0.96493,5e-05,3.20213]
[1779777618875,40.07,76932.36,0.0,0.96519,5e-05,3.18289]
[1779777619882,40.07,76937.07,0.0,0.9654,5e-05,3.16704]
[1779777621896,40.07,76942.32,0.0,0.96563,5e-05,3.14983]
[1779777622994,40.07,76942.32,0.0,0.96563,5e-05,3.14983]
[1779777623095,40.07,76966.45,0.0,0.96672,4e-05,3.06853]
[1779777623517,40.07,76966.45,0.0,0.96672,4e-05,3.06853]
[1779777623917,40.07,76971.39,0.0,0.96694,4e-05,3.05197]
[1779777624924,40.07,76965.11,0.0,0.96666,4e-05,3.0731]
[1779777625931,40.07,76954.09,0.0,0.96616,5e-05,3.11038]
[1779777626601,40.07,76954.09,0.0,0.96616,5e-05,3.11038]
[1779777626938,40.1,76942.04,0.0,0.96554,5e-05,3.15667]
[1779777627957,40.11,76940.32,0.0,0.9654,5e-05,3.1671]
[1779777628960,40.11,76936.4,0.0,0.96521,5e-05,3.18092]
[1779777629967,40.12,76931.43,0.0,0.96498,5e-05,3.1984]
[1779777630803,40.12,76931.43,0.0,0.96498,5e-05,3.1984]
[1779777630975,40.12,76923.82,0.0,0.96462,5e-05,3.22507]
[1779777631982,40.12,76924.2,0.0,0.96469,5e-05,3.21896]
[1779777632989,40.12,76922.26,0.0,0.9646,5e-05,3.22552]
[1779777633996,40.12,76920.98,0.0,0.96454,5e-05,3.22996]
[1779777635008,40.11,76915.46,0.0,0.96428,5e-05,3.2488]
[1779777636012,40.11,76916.76,0.0,0.96435,5e-05,3.24405]
[1779777641047,40.11,76917.48,0.0,0.96439,5e-05,3.2405]
[1779777645076,40.11,76919.34,0.0,0.96449,5e-05,3.23324]
[1779777646045,40.11,76919.34,0.0,0.96449,5e-05,3.23324]
[1779777646084,40.11,76920.79,0.0,0.96456,5e-05,3.22801]
[1779777646920,40.11,76920.79,0.0,0.96456,5e-05,3.22801]
[1779777647091,40.1,76927.7,0.0,0.96489,5e-05,3.20389]
[1779777650108,40.1,76927.84,0.0,0.9649,5e-05,3.20328]
[1779777651441,40.1,76929.22,0.0,0.96497,5e-05,3.19811]
[1779777655148,40.1,76924.68,0.0,0.96476,5e-05,3.21331]
[1779777655258,40.1,76924.68,0.0,0.96476,5e-05,3.21331]
[1779777656155,40.1,76928.68,0.0,0.96495,5e-05,3.19933]
[1779777659176,40.1,76932.93,0.0,0.96515,5e-05,3.18431]
[1779777661191,40.1,76942.59,0.0,0.9656,5e-05,3.15099]
[1779777662198,40.1,76944.34,0.0,0.96568,5e-05,3.14497]
[1779777667234,40.09,76943.83,0.0,0.96568,5e-05,3.14521]
[1779777668241,40.09,76939.94,0.0,0.9655,5e-05,3.15847]
[1779777671262,40.09,76941.09,0.0,0.96556,5e-05,3.15434]
[1779777674305,40.09,76938.86,0.0,0.96546,5e-05,3.16179]
[1779777675295,40.09,76933.48,0.0,0.96521,5e-05,3.18017]
[1779777676299,40.09,76932.3,0.0,0.96515,5e-05,3.18412]
[1779777679320,40.09,76934.22,0.0,0.96525,5e-05,3.17716]
[1779777682009,40.09,76934.01,0.0,0.96524,5e-05,3.17777]
[1779777682341,40.09,76921.77,0.0,0.96467,5e-05,3.21981]
[1779777683348,40.09,76916.31,0.0,0.96442,5e-05,3.23861]
[1779777684802,40.09,76916.31,0.0,0.96442,5e-05,3.23861]
[1779777685908,40.09,76916.25,0.0,0.96442,5e-05,3.2386]
[1779777689390,40.08,76913.72,0.0,0.96431,5e-05,3.24633]
[1779777692411,40.08,76910.65,0.0,0.96422,5e-05,3.25186]
[1779777693418,40.08,76907.58,0.0,0.96408,5e-05,3.26236]
[1779777696440,40.08,76913.12,0.0,0.96432,5e-05,3.24433]
[1779777697447,40.08,76914.46,0.0,0.96438,5e-05,3.24014]
[1779777698783,40.09,76911.04,0.0,0.96421,5e-05,3.25256]
[1779777700546,40.09,76908.12,0.0,0.96406,5e-05,3.26371]
[1779777704496,40.1,76902.72,0.0,0.96378,5e-05,3.28446]
[1779777705396,40.1,76902.72,0.0,0.96378,5e-05,3.28446]
[1779777705503,40.1,76901.37,0.0,0.96371,5e-05,3.28962]
[1779777706509,40.1,76899.68,0.0,0.96362,5e-05,3.29598]
[1779777710175,40.1,76899.96,0.0,0.96363,5e-05,3.29578]
[1779777710538,40.11,76897.06,0.0,0.96347,5e-05,3.30726]
[1779777711545,40.11,76894.53,0.0,0.96334,5e-05,3.31705]
[1779777716580,40.13,76895.19,0.0,0.96331,5e-05,3.3188]
[1779777721818,40.14,76895.04,0.0,0.96326,5e-05,3.32255]
[1779777721906,40.14,76897.5,0.0,0.96337,5e-05,3.31464]
[1779777725647,40.15,76896.0,0.0,0.96325,5e-05,3.32314]
[1779777726654,40.16,76893.77,0.0,0.96313,5e-05,3.33183]
[1779777728668,40.16,76891.6,0.0,0.96301,5e-05,3.34108]
[1779777733703,40.18,76890.88,0.0,0.96292,5e-05,3.34737]
[1779777738738,40.19,76890.65,0.0,0.96286,5e-05,3.35189]
[1779777739745,40.19,76892.69,0.0,0.96295,5e-05,3.34538]
[1779777744780,40.21,76893.32,0.0,0.96293,5e-05,3.34686]
[1779777749815,40.22,76892.85,0.0,0.96286,5e-05,3.35224]
[1779777754850,40.24,76895.01,0.0,0.96296,5e-05,3.34369]
[1779777756864,40.24,76897.46,0.0,0.96306,5e-05,3.33651]
[1779777758880,40.25,76895.11,0.0,0.96292,5e-05,3.34638]
[1779777759887,40.25,76896.87,0.0,0.963,5e-05,3.34088]
[1779777761901,40.26,76898.21,0.0,0.96304,5e-05,3.33765]
[1779777766936,40.27,76898.48,0.0,0.963,5e-05,3.34053]
[1779777767944,40.27,76900.54,0.0,0.96309,5e-05,3.33401]
[1779777768950,40.28,76904.12,0.0,0.96326,5e-05,3.32214]
[1779777769957,40.28,76902.39,0.0,0.96316,5e-05,3.32905]
[1779777770964,40.28,76896.39,0.0,0.96286,5e-05,3.3511]
[1779777773985,40.29,76894.15,0.0,0.96272,5e-05,3.36135]
[1779777774992,40.29,76892.88,0.0,0.96265,5e-05,3.36661]
[1779777778013,40.3,76891.32,0.0,0.96255,5e-05,3.37387]
[1779777783049,40.31,76889.96,0.0,0.96245,5e-05,3.38082]
[1779777786070,40.32,76883.92,0.0,0.96213,5e-05,3.4045]
[1779777787077,40.32,76881.79,0.0,0.96201,5e-05,3.41284]
[1779777788084,40.32,76877.96,0.0,0.96181,5e-05,3.42727]
[1779777789091,40.32,76875.95,0.0,0.9617,5e-05,3.43515]
[1779777791105,40.33,76874.69,0.0,0.96162,5e-05,3.44091]
[1779777796140,40.34,76874.99,0.0,0.96159,5e-05,3.44335]
[1779777801175,40.35,76874.67,0.0,0.96154,5e-05,3.44738]
[1779777806211,40.36,76875.55,0.0,0.96154,5e-05,3.44704]
[1779777808225,40.37,76877.86,0.0,0.96164,5e-05,3.43984]
[1779777812253,40.38,76879.42,0.0,0.96173,5e-05,3.43188]
[1779777817287,40.39,76885.37,0.0,0.96199,5e-05,3.41343]
[1779777818295,40.39,76886.85,0.0,0.96206,5e-05,3.40874]
[1779777819091,40.39,76886.85,0.0,0.96206,5e-05,3.40874]
[1779777824337,40.41,76889.21,0.0,0.96212,5e-05,3.40405]
[1779777829372,40.42,76888.18,0.0,0.96203,5e-05,3.41088]
[1779777833399,40.43,76885.27,0.0,0.96185,5e-05,3.42381]
[1779777834407,40.43,76884.03,0.0,0.96178,5e-05,3.42887]
[1779777836421,40.43,76887.26,0.0,0.96192,5e-05,3.41848]
[1779777841456,40.45,76896.19,0.0,0.96232,5e-05,3.38961]
[1779777842463,40.45,76900.54,0.0,0.96253,5e-05,3.3748]
[1779777843470,40.45,76902.09,0.0,0.96259,5e-05,3.36998]
[1779777844477,40.48,76903.41,0.0,0.96256,5e-05,3.37222]
[1779777845484,40.5,76900.38,0.0,0.96232,5e-05,3.38989]
[1779777850519,40.58,76899.82,0.0,0.96201,5e-05,3.41253]
[1779777852533,40.59,76908.12,0.0,0.9624,5e-05,3.38424]
[1779777853540,40.61,76913.72,0.0,0.96258,5e-05,3.37109]
[1779777855554,40.64,76912.07,0.0,0.9624,5e-05,3.3845]
[1779777856561,40.64,76908.93,0.0,0.96224,5e-05,3.3963]
[1779777860589,40.65,76911.77,0.0,0.96234,5e-05,3.38882]
[1779777865624,40.67,76913.5,0.0,0.96238,5e-05,3.38599]
[1779777866631,40.67,76915.29,0.0,0.96246,5e-05,3.38032]
[1779777868645,40.67,76916.62,0.0,0.96251,5e-05,3.37696]
[1779777873681,40.69,76916.16,0.0,0.96249,5e-05,3.37738]
[1779777877709,40.7,76912.92,0.0,0.96229,5e-05,3.39154]
[1779777879723,40.7,76909.82,0.0,0.96212,5e-05,3.40383]
[1779777883751,40.71,76906.81,0.0,0.96194,5e-05,3.41708]
[1779777884758,40.72,76901.52,0.0,0.96167,5e-05,3.43657]
[1779777888786,40.72,76903.42,0.0,0.96173,5e-05,3.43211]
[1779777891807,40.73,76905.57,0.0,0.96181,5e-05,3.4262]
[1779777896843,40.74,76904.96,0.0,0.96174,5e-05,3.43134]
[1779777899864,40.75,76903.65,0.0,0.96165,5e-05,3.43776]
[1779777903894,40.76,76901.51,0.0,0.96152,5e-05,3.44772]
[1779777906913,40.76,76903.13,0.0,0.96157,5e-05,3.44361]
[1779777908927,40.77,76904.46,0.0,0.96162,5e-05,3.44]
[1779777912955,40.78,76906.09,0.0,0.96167,5e-05,3.43648]
[1779777917990,40.79,76906.44,0.0,0.96165,5e-05,3.43812]
[1779777923028,40.8,76906.15,0.0,0.9616,5e-05,3.44201]
[1779777925041,40.8,76901.61,0.0,0.96136,5e-05,3.45938]
[1779777926068,40.81,76894.92,0.0,0.96101,5e-05,3.48395]
[1779777927058,40.81,76882.14,0.0,0.96036,5e-05,3.53066]
[1779777928065,40.81,76877.5,0.0,0.96012,5e-05,3.54796]
[1779777929072,40.81,76876.01,0.0,0.96004,5e-05,3.55379]
[1779777931086,40.81,76878.93,0.0,0.96023,5e-05,3.53919]
[1779777936121,40.82,76879.69,0.0,0.96024,5e-05,3.53839]
[1779777938135,40.82,76884.59,0.0,0.96048,5e-05,3.52137]
[1779777943170,40.83,76884.62,0.0,0.96045,5e-05,3.52331]
[1779777946191,40.84,76881.76,0.0,0.96029,5e-05,3.53492]
[1779777947199,40.84,76880.24,0.0,0.96021,5e-05,3.54086]
[1779777949214,40.84,76881.69,0.0,0.96027,5e-05,3.53636]
[1779777953242,40.85,76880.23,0.0,0.96017,5e-05,3.5432]
[1779777954249,40.85,76877.28,0.0,0.96002,5e-05,3.55433]
[1779777955256,40.85,76875.04,0.0,0.9599,5e-05,3.56287]
[1779777960291,40.86,76875.34,0.0,0.95989,5e-05,3.56344]
[1779777961297,40.86,76878.39,0.0,0.96004,5e-05,3.55263]
[1779777962305,40.86,76879.73,0.0,0.96011,5e-05,3.54808]
[1779777963312,40.86,76885.46,0.0,0.96039,5e-05,3.52761]
[1779777968347,40.87,76886.7,0.0,0.96042,5e-05,3.52541]
[1779777969354,40.87,76889.39,0.0,0.96055,5e-05,3.51606]
[1779777970361,40.87,76893.14,0.0,0.96074,5e-05,3.50292]
[1779777972375,40.88,76895.09,0.0,0.96082,5e-05,3.49674]
[1779777975396,40.88,76892.36,0.0,0.96067,5e-05,3.50791]
[1779777977409,40.88,76888.51,0.0,0.96046,5e-05,3.52265]
[1779777978417,40.88,76890.1,0.0,0.96054,5e-05,3.51729]
[1779777980432,40.89,76891.3,0.0,0.96059,5e-05,3.51375]
[1779777984460,40.89,76894.99,0.0,0.96075,5e-05,3.50203]
[1779777990502,40.9,76894.99,0.0,0.96072,5e-05,3.50453]
[1779777995537,40.91,76896.42,0.0,0.96081,5e-05,3.49682]
[1779778002586,40.92,76895.57,0.0,0.96072,5e-05,3.50292]
[1779778008628,40.93,76894.59,0.0,0.96064,5e-05,3.50906]
[1779778011649,40.94,76893.13,0.0,0.96055,5e-05,3.51559]
[1779778015677,40.94,76888.75,0.0,0.9603,5e-05,3.53308]
[1779778016684,40.95,76887.23,0.0,0.96022,5e-05,3.53897]
[1779778022726,40.95,76886.54,0.0,0.96015,5e-05,3.54368]
[1779778027761,40.96,76885.37,0.0,0.96007,5e-05,3.54975]
[1779778028767,40.96,76883.68,0.0,0.95998,5e-05,3.55626]
[1779778030782,40.96,76880.42,0.0,0.9598,5e-05,3.56882]
[1779778031789,40.97,76878.99,0.0,0.95972,5e-05,3.57436]
[1779778036824,40.97,76879.19,0.0,0.95971,5e-05,3.57519]
[1779778037831,40.97,76885.43,0.0,0.96003,5e-05,3.55277]
[1779778042866,40.98,76884.84,0.0,0.95997,5e-05,3.55661]
[1779778044880,40.98,76886.41,0.0,0.96004,5e-05,3.55158]
[1779778049917,40.99,76886.33,0.0,0.96002,5e-05,3.55358]
[1779778054952,41.0,76887.34,0.0,0.96009,5e-05,3.54691]
[1779778059988,41.0,76886.46,0.0,0.96002,5e-05,3.55185]
[1779778065022,41.01,76890.56,0.0,0.96021,5e-05,3.5387]
[1779778066029,41.01,76897.43,0.0,0.96055,5e-05,3.51423]
[1779778069050,41.01,76895.99,0.0,0.96046,5e-05,3.52063]
[1779778072071,41.02,76891.84,0.0,0.96024,5e-05,3.53681]
[1779778077107,41.03,76891.63,0.0,0.9602,5e-05,3.53941]
[1779778083149,41.03,76891.22,0.0,0.96015,5e-05,3.54303]
[1779778090198,41.04,76892.29,0.0,0.96017,5e-05,3.54159]
[1779778094225,41.05,76890.0,0.0,0.96003,5e-05,3.55128]
[1779778096240,41.05,76888.76,0.0,0.95996,5e-05,3.55646]
[1779778101275,41.06,76888.21,0.0,0.95991,5e-05,3.56014]
[1779778107317,41.07,76889.21,0.0,0.95993,5e-05,3.55856]
[1779778112352,41.07,76888.71,0.0,0.95993,5e-05,3.55738]
[1779778118394,41.08,76888.93,0.0,0.95991,5e-05,3.55873]
[1779778121415,41.08,76890.89,0.0,0.96,5e-05,3.5527]
[1779778123428,41.09,76892.97,0.0,0.9601,5e-05,3.5459]
[1779778127457,41.09,76891.61,0.0,0.96,5e-05,3.55234]
[1779778128464,41.09,76888.13,0.0,0.95982,5e-05,3.56535]
[1779778130478,41.1,76882.87,0.0,0.95954,5e-05,3.58523]
[1779778131485,41.1,76880.19,0.0,0.9594,5e-05,3.59537]
[1779778134506,41.1,76876.59,0.0,0.9592,5e-05,3.60945]
[1779778139541,41.11,76876.43,0.0,0.95917,5e-05,3.61167]
[1779778141555,41.11,76867.66,0.0,0.95871,5e-05,3.64442]
[1779778142562,41.11,76866.97,0.0,0.95867,5e-05,3.64717]
[1779778147596,41.12,76867.42,0.0,0.95868,5e-05,3.64648]
[1779778150618,41.12,76863.62,0.0,0.95847,5e-05,3.66109]
[1779778155653,41.12,76863.74,0.0,0.95847,5e-05,3.66149]
[1779778160688,41.12,76865.26,0.0,0.95853,5e-05,3.65669]
[1779778163709,41.13,76866.51,0.0,0.95859,5e-05,3.65261]
[1779778166729,41.13,76865.21,0.0,0.95852,5e-05,3.65795]
[1779778171764,41.13,76866.13,0.0,0.9586,5e-05,3.6506]
[1779778176799,41.13,76865.71,0.0,0.95857,5e-05,3.65305]
[1779778181835,41.14,76866.56,0.0,0.9586,5e-05,3.65081]
[1779778184856,41.14,76868.68,0.0,0.9587,5e-05,3.64353]
[1779778189891,41.14,76872.52,0.0,0.95889,5e-05,3.63037]
[1779778190898,41.14,76875.43,0.0,0.95904,5e-05,3.61989]
[1779778195933,41.15,76874.89,0.0,0.959,5e-05,3.62297]
[1779778200968,41.15,76873.32,0.0,0.9589,5e-05,3.6298]
[1779778206003,41.16,76873.52,0.0,0.9589,5e-05,3.63004]
[1779778217080,41.16,76873.92,0.0,0.95889,5e-05,3.63064]
[1779778223122,41.17,76872.09,0.0,0.95878,5e-05,3.63845]
[1779778224129,41.17,76867.84,0.0,0.95855,5e-05,3.65427]
[1779778227150,41.17,76866.56,0.0,0.95848,5e-05,3.65942]
[1779778232185,41.17,76866.11,0.0,0.9585,5e-05,3.65695]
[1779778237221,41.18,76867.17,0.0,0.95854,5e-05,3.65375]
[1779778241249,41.18,76865.71,0.0,0.95846,5e-05,3.65972]
[1779778252329,41.18,76865.17,0.0,0.95841,5e-05,3.66324]
[1779778257364,41.19,76865.82,0.0,0.95843,5e-05,3.66153]
[1779778262400,41.19,76865.34,0.0,0.9584,5e-05,3.66399]
[1779778267435,41.19,76865.65,0.0,0.95841,5e-05,3.66352]
[1779778268447,41.19,76866.93,0.0,0.95847,5e-05,3.65893]
[1779778269450,41.19,76869.66,0.0,0.95861,5e-05,3.64901]
[1779778273478,41.19,76872.83,0.0,0.95877,5e-05,3.63798]
[1779778275492,41.2,76874.05,0.0,0.95883,5e-05,3.63385]
[1779778280527,41.2,76873.49,0.0,0.95878,5e-05,3.6368]
[1779778284555,41.2,76871.27,0.0,0.95866,5e-05,3.64567]
[1779778286769,41.2,76870.02,0.0,0.95859,5e-05,3.65075]
[1779778293618,41.21,76870.4,0.0,0.95864,5e-05,3.64546]
[1779778298653,41.21,76871.03,0.0,0.95867,5e-05,3.64391]
[1779778303688,41.21,76871.5,0.0,0.95868,5e-05,3.64311]
[1779778305702,41.22,76874.15,0.0,0.95881,5e-05,3.63369]
[1779778308723,41.22,76875.66,0.0,0.95888,5e-05,3.62867]
[1779778313758,41.22,76875.71,0.0,0.95887,5e-05,3.6294]
[1779778318793,41.22,76875.13,0.0,0.95883,5e-05,3.63242]
[1779778321815,41.23,76878.13,0.0,0.95898,5e-05,3.62196]
[1779778322822,41.23,76882.34,0.0,0.95919,5e-05,3.60676]
[1779778324837,41.23,76878.68,0.0,0.959,5e-05,3.62058]
[1779778325845,41.23,76877.3,0.0,0.95892,5e-05,3.62584]
[1779778328864,41.23,76878.61,0.0,0.95898,5e-05,3.62161]
[1779778333900,41.24,76878.37,0.0,0.95896,5e-05,3.62346]
[1779778337928,41.24,76875.96,0.0,0.95882,5e-05,3.63304]
[1779778338937,41.24,76869.96,0.0,0.95851,5e-05,3.65527]
[1779778343972,41.24,76869.65,0.0,0.95848,5e-05,3.6571]
[1779778348000,41.24,76866.6,0.0,0.95831,5e-05,3.66888]
[1779778353035,41.25,76867.87,0.0,0.95842,5e-05,3.65997]
[1779778354042,41.25,76864.77,0.0,0.95826,5e-05,3.67154]
[1779778360084,41.25,76863.9,0.0,0.9582,5e-05,3.67543]
[1779778364112,41.25,76860.5,0.0,0.95802,5e-05,3.68849]
[1779778367133,41.25,76859.17,0.0,0.95794,5e-05,3.6937]
[1779778372168,41.25,76859.52,0.0,0.95796,5e-05,3.69286]
[1779778374181,41.25,76861.83,0.0,0.95807,5e-05,3.68449]
[1779778379217,41.26,76862.65,0.0,0.95811,5e-05,3.68205]
[1779778384252,41.26,76862.83,0.0,0.95811,5e-05,3.68199]
[1779778391302,41.26,76862.81,0.0,0.9581,5e-05,3.68297]
[1779778396337,41.26,76861.65,0.0,0.95803,5e-05,3.68792]
[1779778401372,41.27,76861.23,0.0,0.95799,5e-05,3.69011]
[1779778406407,41.27,76861.53,0.0,0.958,5e-05,3.68963]
[1779778413456,41.27,76862.14,0.0,0.95807,5e-05,3.68346]
[1779778418491,41.28,76861.67,0.0,0.95804,5e-05,3.68588]
[1779778423525,41.28,76862.06,0.0,0.95805,5e-05,3.68514]
[1779778428561,41.28,76862.75,0.0,0.95807,5e-05,3.6833]
[1779778432589,41.28,76861.18,0.0,0.95798,5e-05,3.68968]
[1779778433596,41.28,76856.3,0.0,0.95772,5e-05,3.70793]
[1779778434602,41.28,76854.92,0.0,0.95765,5e-05,3.71317]
[1779778441652,41.29,76859.11,0.0,0.95786,5e-05,3.69826]
[1779778443666,41.29,76856.02,0.0,0.95769,5e-05,3.70998]
[1779778448701,41.29,76855.88,0.0,0.95768,5e-05,3.71103]
[1779778453736,41.29,76856.08,0.0,0.95768,5e-05,3.71077]
[1779778459778,41.29,76856.89,0.0,0.95772,5e-05,3.70832]
[1779778464813,41.29,76855.75,0.0,0.95765,5e-05,3.71303]
[1779778473876,41.3,76856.47,0.0,0.95773,5e-05,3.70644]
[1779778476897,41.3,76852.8,0.0,0.95753,5e-05,3.72042]
[1779778484023,41.3,76853.07,0.0,0.95754,5e-05,3.71968]
[1779778490995,41.3,76851.23,0.0,0.95743,5e-05,3.72753]
[1779778496030,41.31,76849.27,0.0,0.95732,5e-05,3.73526]
[1779778501065,41.31,76849.78,0.0,0.95734,5e-05,3.73372]
[1779778505095,41.31,76847.84,0.0,0.95723,5e-05,3.74127]
[1779778510146,41.31,76846.91,0.0,0.95718,5e-05,3.74505]
[1779778512145,41.31,76840.07,0.0,0.95681,5e-05,3.7708]
[1779778517180,41.31,76840.58,0.0,0.95683,5e-05,3.76898]
[1779778519196,41.31,76843.92,0.0,0.95701,5e-05,3.7565]
[1779778526242,41.31,76842.23,0.0,0.95692,5e-05,3.76317]
[1779778531278,41.31,76841.58,0.0,0.95693,5e-05,3.76088]
[1779778535306,41.31,76838.66,0.0,0.95677,5e-05,3.772]
[1779778541350,41.31,76843.97,0.0,0.95706,5e-05,3.75214]
[1779778543363,41.31,76845.44,0.0,0.95713,5e-05,3.7467]
[1779778548399,41.31,76844.78,0.0,0.95709,5e-05,3.74941]
[1779778549406,41.31,76843.07,0.0,0.957,5e-05,3.75585]
[1779778551420,41.31,76840.41,0.0,0.95686,5e-05,3.76589]
[1779778561491,41.32,76840.44,0.0,0.95686,5e-05,3.76594]
[1779778562498,41.32,76848.3,0.0,0.95728,5e-05,3.73653]
[1779778563505,41.32,76850.42,0.0,0.95739,5e-05,3.72869]
[1779778568540,41.32,76850.05,0.0,0.95737,5e-05,3.7305]
[1779778570554,41.32,76848.67,0.0,0.95729,5e-05,3.73581]
[1779778571561,41.32,76846.45,0.0,0.95717,5e-05,3.74418]
[1779778576596,41.32,76846.6,0.0,0.95717,5e-05,3.7439]
[1779778581631,41.32,76846.61,0.0,0.95717,5e-05,3.74415]
[1779778586666,41.32,76846.56,0.0,0.95716,5e-05,3.74462]
[1779778592708,41.32,76847.08,0.0,0.95724,5e-05,3.73813]
[1779778597743,41.32,76847.85,0.0,0.95728,5e-05,3.73556]
[1779778598749,41.32,76854.04,0.0,0.9576,5e-05,3.71255]
[1779778599757,41.32,76857.43,0.0,0.95778,5e-05,3.70007]
[1779778600764,41.33,76863.45,0.0,0.9581,5e-05,3.6779]
[1779778605799,41.33,76863.5,0.0,0.95809,5e-05,3.67851]
[1779778610834,41.33,76863.55,0.0,0.95808,5e-05,3.67908]
[1779778617883,41.33,76864.04,0.0,0.95809,5e-05,3.67831]
[1779778620881,41.34,76863.52,0.0,0.95806,5e-05,3.68052]
[1779778626006,41.34,76863.72,0.0,0.95807,5e-05,3.68035]
[1779778631984,41.34,76862.35,0.0,0.95798,5e-05,3.6865]
[1779778632991,41.34,76857.66,0.0,0.95773,5e-05,3.70402]
[1779778638026,41.35,76857.38,0.0,0.9577,5e-05,3.70564]
[1779778644068,41.35,76856.88,0.0,0.95767,5e-05,3.70803]
[1779778651117,41.35,76855.23,0.0,0.95763,5e-05,3.70987]
[1779778652124,41.35,76852.12,0.0,0.95746,5e-05,3.72152]
[1779778655145,41.35,76850.77,0.0,0.95738,5e-05,3.7267]
[1779778660180,41.35,76851.4,0.0,0.95741,5e-05,3.72461]
[1779778665215,41.35,76852.31,0.0,0.95746,5e-05,3.72151]
[1779778670250,41.35,76851.68,0.0,0.95742,5e-05,3.72416]
[1779778675285,41.35,76851.99,0.0,0.95743,5e-05,3.7233]
[1779778676292,41.35,76849.44,0.0,0.9573,5e-05,3.73287]
[1779778681327,41.36,76848.16,0.0,0.95722,5e-05,3.7379]
[1779778682334,41.36,76845.41,0.0,0.95708,5e-05,3.74822]
[1779778685355,41.36,76846.86,0.0,0.95715,5e-05,3.74289]
[1779778690390,41.36,76846.98,0.0,0.95716,5e-05,3.74265]
[1779778695427,41.36,76846.54,0.0,0.95713,5e-05,3.74453]
[1779778700465,41.36,76847.01,0.0,0.95715,5e-05,3.74301]
[1779778703836,41.36,76845.86,0.0,0.95709,5e-05,3.74741]
[1779778704496,41.36,76852.31,0.0,0.95743,5e-05,3.72342]
[1779778707559,41.36,76851.2,0.0,0.95737,5e-05,3.72764]
[1779778713560,41.36,76851.83,0.0,0.95745,5e-05,3.72104]
[1779778718596,41.36,76851.35,0.0,0.95742,5e-05,3.72322]
[1779778723631,41.37,76851.34,0.0,0.95741,5e-05,3.72363]
[1779778724638,41.37,76849.41,0.0,0.95731,5e-05,3.7309]
[1779778725645,41.37,76845.76,0.0,0.95711,5e-05,3.74459]
[1779778726651,41.37,76843.24,0.0,0.95697,5e-05,3.75406]
[1779778730681,41.37,76841.34,0.0,0.95687,5e-05,3.7613]
[1779778731687,41.37,76836.14,0.0,0.95659,5e-05,3.78085]
[1779778736722,41.37,76836.43,0.0,0.95661,5e-05,3.77962]
[1779778737861,41.37,76831.46,0.0,0.95634,5e-05,3.79831]
[1779778743771,41.36,76831.9,0.0,0.95637,5e-05,3.79621]
[1779778748806,41.36,76831.53,0.0,0.95635,5e-05,3.79723]
[1779778753841,41.36,76831.13,0.0,0.95634,5e-05,3.79835]
[1779778758890,41.36,76830.65,0.0,0.95632,5e-05,3.79975]
[1779778763925,41.36,76830.26,0.0,0.9563,5e-05,3.80079]
[1779778769967,41.36,76831.06,0.0,0.95635,5e-05,3.79724]
[1779778775007,41.35,76830.37,0.0,0.95637,5e-05,3.7945]
[1779778780038,41.35,76829.61,0.0,0.95634,5e-05,3.79696]
[1779778786080,41.35,76829.82,0.0,0.95636,5e-05,3.79562]
[1779778791115,41.35,76829.25,0.0,0.95633,5e-05,3.79732]
[1779778796150,41.35,76829.97,0.0,0.95638,5e-05,3.79414]
[1779778797156,41.35,76832.87,0.0,0.95654,5e-05,3.78312]
[1779778801185,41.35,76837.44,0.0,0.95679,5e-05,3.76562]
[1779778802192,41.35,76841.5,0.0,0.95701,5e-05,3.75032]
[1779778803199,41.35,76847.57,0.0,0.95734,5e-05,3.72756]
[1779778804206,41.35,76849.08,0.0,0.95742,5e-05,3.72193]
[1779778805214,41.35,76847.24,0.0,0.95732,5e-05,3.72881]
[1779778806220,41.35,76842.75,0.0,0.95708,5e-05,3.74562]
[1779778807227,41.35,76838.15,0.0,0.95683,5e-05,3.76285]
[1779778808234,41.35,76836.3,0.0,0.95673,5e-05,3.76975]
[1779778810248,41.34,76838.23,0.0,0.95683,5e-05,3.7624]
[1779778811255,41.34,76841.35,0.0,0.957,5e-05,3.75066]
[1779778816295,41.34,76840.26,0.0,0.95695,5e-05,3.75459]
[1779778821330,41.34,76840.65,0.0,0.95697,5e-05,3.75294]
[1779778826365,41.34,76839.79,0.0,0.95693,5e-05,3.75596]
[1779778831400,41.34,76838.46,0.0,0.95691,5e-05,3.75582]
[1779778832407,41.34,76836.56,0.0,0.95681,5e-05,3.7629]
[1779778837442,41.34,76835.31,0.0,0.95675,5e-05,3.76727]
[1779778842478,41.34,76837.44,0.0,0.95687,5e-05,3.75895]
[1779778845499,41.34,76836.07,0.0,0.95679,5e-05,3.76393]
[1779778850534,41.34,76836.21,0.0,0.95681,5e-05,3.76311]
[1779778855569,41.34,76836.66,0.0,0.95683,5e-05,3.76113]
[1779778860604,41.34,76836.02,0.0,0.9568,5e-05,3.76325]
[1779778862619,41.33,76841.24,0.0,0.95709,5e-05,3.74357]
[1779778867656,41.33,76840.98,0.0,0.95707,5e-05,3.7444]
[1779778871684,41.33,76842.89,0.0,0.95718,5e-05,3.73715]
[1779778876719,41.33,76842.56,0.0,0.95716,5e-05,3.73829]
[1779778877727,41.33,76840.8,0.0,0.95707,5e-05,3.74486]
[1779778878733,41.33,76842.23,0.0,0.95715,5e-05,3.73949]
[1779778883775,41.33,76843.77,0.0,0.95723,5e-05,3.73368]
[1779778884782,41.33,76845.3,0.0,0.95731,5e-05,3.72797]
[1779778886796,41.33,76842.86,0.0,0.95718,5e-05,3.73711]
[1779778889917,41.33,76844.85,0.0,0.95729,5e-05,3.72967]
[1779778894952,41.33,76845.23,0.0,0.95736,5e-05,3.72341]
[1779778899987,41.33,76845.36,0.0,0.95736,5e-05,3.72295]
[1779778902002,41.33,76843.97,0.0,0.95729,5e-05,3.72815]
[1779778906030,41.33,76844.82,0.0,0.95734,5e-05,3.72495]
[1779778907036,41.33,76844.27,0.0,0.95731,5e-05,3.727]
[1779778908044,41.33,76842.3,0.0,0.9572,5e-05,3.73434]
[1779778909051,41.33,76839.54,0.0,0.95705,5e-05,3.74465]
[1779778911065,41.33,76838.14,0.0,0.95698,5e-05,3.7498]
[1779778916100,41.33,76838.12,0.0,0.95698,5e-05,3.74963]
[1779778919122,41.33,76839.96,0.0,0.95708,5e-05,3.7426]
[1779778924157,41.33,76841.02,0.0,0.95714,5e-05,3.73846]
[1779778929192,41.33,76846.48,0.0,0.95744,5e-05,3.71793]
[1779778930199,41.33,76845.01,0.0,0.95736,5e-05,3.72338]
[1779778935234,41.33,76843.07,0.0,0.95725,5e-05,3.73065]
[1779778937248,41.33,76840.48,0.0,0.95711,5e-05,3.74032]
[1779778942283,41.33,76840.76,0.0,0.95713,5e-05,3.73918]
[1779778947318,41.33,76840.7,0.0,0.95713,5e-05,3.73933]
[1779778950339,41.33,76838.67,0.0,0.95702,5e-05,3.74687]
[1779778955374,41.33,76839.91,0.0,0.95714,5e-05,3.73725]
[1779778961416,41.33,76839.95,0.0,0.95714,5e-05,3.73702]
[1779778966451,41.33,76839.99,0.0,0.95715,5e-05,3.73682]
[1779778972498,41.33,76839.37,0.0,0.95711,5e-05,3.73906]
[1779778977533,41.33,76831.91,0.0,0.95671,5e-05,3.76697]
[1779778978540,41.33,76830.25,0.0,0.95662,5e-05,3.77316]
[1779778979547,41.33,76827.88,0.0,0.95649,5e-05,3.78203]
[1779778980554,41.33,76825.8,0.0,0.95638,5e-05,3.78988]
[1779778984582,41.33,76824.28,0.0,0.9563,5e-05,3.79521]
[1779778985571,41.33,76824.28,0.0,0.9563,5e-05,3.79521]
[1779778985599,41.33,76819.35,0.0,0.95604,5e-05,3.8138]
[1779778986602,41.33,76812.31,0.0,0.95565,6e-05,3.84045]
[1779778988616,41.32,76814.62,0.0,0.95578,6e-05,3.83135]
[1779778992644,41.32,76812.51,0.0,0.95567,6e-05,3.83885]
[1779778995665,41.32,76809.59,0.0,0.95552,6e-05,3.84955]
[1779778996672,41.32,76803.66,0.0,0.95519,6e-05,3.87207]
[1779778998528,41.32,76802.29,0.0,0.95512,6e-05,3.87692]
[1779778998686,41.32,76800.72,0.0,0.95503,6e-05,3.88295]
[1779779003721,41.31,76798.52,0.0,0.95492,6e-05,3.89038]
[1779779006744,41.31,76801.83,0.0,0.95512,6e-05,3.87707]
[1779779011780,41.31,76801.33,0.0,0.95515,6e-05,3.87312]
[1779779016815,41.31,76801.65,0.0,0.95518,6e-05,3.87102]
[1779779021852,41.3,76800.51,0.0,0.95513,6e-05,3.87451]
[1779779023339,41.3,76798.94,0.0,0.95505,6e-05,3.88036]
[1779779028902,41.3,76799.42,0.0,0.95509,6e-05,3.87741]
[1779779031924,41.3,76796.93,0.0,0.95496,6e-05,3.88643]
[1779779033937,41.29,76794.1,0.0,0.95481,6e-05,3.89693]
[1779779034944,41.29,76792.33,0.0,0.95471,6e-05,3.90354]
[1779779039979,41.29,76792.4,0.0,0.95473,6e-05,3.9022]
[1779779040986,41.29,76793.82,0.0,0.95481,6e-05,3.89652]
[1779779041993,41.29,76795.21,0.0,0.95489,6e-05,3.89097]
[1779779047545,41.28,76794.76,0.0,0.95488,6e-05,3.89192]
[1779779048035,41.28,76793.05,0.0,0.95479,6e-05,3.89812]
[1779779053070,41.28,76791.61,0.0,0.95472,6e-05,3.90267]
[1779779058104,41.28,76790.5,0.0,0.95467,6e-05,3.90593]
[1779779059010,41.28,76790.5,0.0,0.95467,6e-05,3.90593]
[1779779065155,41.27,76790.38,0.0,0.95469,6e-05,3.90499]
[1779779068176,41.27,76794.02,0.0,0.9549,6e-05,3.8904]
[1779779069183,41.27,76800.44,0.0,0.95526,6e-05,3.86558]
[1779779071197,41.27,76798.85,0.0,0.95523,6e-05,3.86646]
[1779779076232,41.26,76795.46,0.0,0.95505,6e-05,3.87883]
[1779779078006,41.26,76796.18,0.0,0.95509,6e-05,3.87591]
[1779779084290,41.26,76794.94,0.0,0.95504,6e-05,3.87963]
[1779779089562,41.26,76793.97,0.0,0.95499,6e-05,3.88275]
[1779779093353,41.25,76787.45,0.0,0.95463,6e-05,3.90711]
[1779779094360,41.25,76785.65,0.0,0.95454,6e-05,3.91391]
[1779779096374,41.25,76782.76,0.0,0.95438,6e-05,3.92469]
[1779779099547,41.25,76780.03,0.0,0.95423,6e-05,3.9344]
[1779779101408,41.25,76776.09,0.0,0.95401,6e-05,3.94947]
[1779779102232,41.25,76776.09,0.0,0.95401,6e-05,3.94947]
[1779779102714,41.25,76774.26,0.0,0.95392,6e-05,3.9561]
[1779779104430,41.25,76770.07,0.0,0.95368,6e-05,3.97218]
[1779779107451,41.24,76767.58,0.0,0.95355,6e-05,3.98106]
[1779779112485,41.24,76767.06,0.0,0.95354,6e-05,3.98163]
[1779779115131,41.24,76766.57,0.0,0.95352,6e-05,3.98297]
[1779779115507,41.23,76763.22,0.0,0.95333,6e-05,3.99581]
[1779779116514,41.23,76761.6,0.0,0.95324,6e-05,4.00188]
[1779779121549,41.23,76762.05,0.0,0.95329,6e-05,3.99854]
[1779779121840,41.23,76762.05,0.0,0.95329,6e-05,3.99854]
[1779779122558,41.22,76764.14,0.0,0.95342,6e-05,3.98972]
[1779779123486,41.22,76764.14,0.0,0.95342,6e-05,3.98972]
[1779779123565,41.22,76761.42,0.0,0.95327,6e-05,4.00009]
[1779779124572,41.22,76756.92,0.0,0.95301,6e-05,4.01745]
[1779779125683,41.22,76756.92,0.0,0.95301,6e-05,4.01745]
[1779779125579,41.22,76752.89,0.0,0.95278,6e-05,4.03303]
[1779779125937,41.22,76752.89,0.0,0.95278,6e-05,4.03303]
[1779779126586,41.22,76745.81,0.0,0.95237,6e-05,4.06066]
[1779779127593,41.22,76744.06,0.0,0.95227,6e-05,4.06721]
[1779779129496,41.22,76743.38,0.0,0.95224,6e-05,4.06951]
[1779779131639,41.21,76743.39,0.0,0.95225,6e-05,4.06867]
[1779779131735,41.21,76751.25,0.0,0.95277,6e-05,4.03206]
[1779779132628,41.21,76753.07,0.0,0.95288,6e-05,4.02452]
[1779779133721,41.21,76753.07,0.0,0.95288,6e-05,4.02452]
[1779779133831,41.21,76753.88,0.0,0.95294,6e-05,4.02098]
[1779779133849,41.21,76753.88,0.0,0.95294,6e-05,4.02098]
[1779779133970,41.21,76753.88,0.0,0.95294,6e-05,4.02098]
[1779779134084,41.21,76753.88,0.0,0.95294,6e-05,4.02098]
[1779779134198,41.21,76753.88,0.0,0.95294,6e-05,4.02098]
[1779779134642,41.21,76757.32,0.0,0.95314,6e-05,4.00711]
[1779779135383,41.21,76757.32,0.0,0.95314,6e-05,4.00711]
[1779779135458,41.21,76757.32,0.0,0.95314,6e-05,4.00711]
[1779779135471,41.21,76757.32,0.0,0.95314,6e-05,4.00711]
[1779779135661,41.21,76757.32,0.0,0.95314,6e-05,4.00711]
[1779779136884,41.21,76758.52,0.0,0.95322,6e-05,4.00176]
[1779779138670,41.2,76754.01,0.0,0.95297,6e-05,4.01886]
[1779779139677,41.2,76746.16,0.0,0.95251,6e-05,4.04951]
[1779779140177,41.2,76746.16,0.0,0.95251,6e-05,4.04951]
[1779779140603,41.2,76746.16,0.0,0.95251,6e-05,4.04951]
[1779779140684,41.2,76737.84,0.0,0.95203,6e-05,4.08213]
[1779779140878,41.2,76737.84,0.0,0.95203,6e-05,4.08213]
[1779779140968,41.2,76737.84,0.0,0.95203,6e-05,4.08213]
[1779779141691,41.2,76734.45,0.0,0.95184,6e-05,4.09518]
[1779779142230,41.2,76734.45,0.0,0.95184,6e-05,4.09518]
[1779779142280,41.2,76734.45,0.0,0.95184,6e-05,4.09518]
[1779779142333,41.2,76734.45,0.0,0.95184,6e-05,4.09518]
[1779779142472,41.2,76734.45,0.0,0.95184,6e-05,4.09518]
[1779779142585,41.2,76734.45,0.0,0.95184,6e-05,4.09518]
[1779779142629,41.2,76734.45,0.0,0.95184,6e-05,4.09518]
[1779779142698,41.2,76727.11,0.0,0.9514,6e-05,4.12408]
[1779779147733,41.19,76727.32,0.0,0.95145,6e-05,4.12091]
[1779779152768,41.18,76726.89,0.0,0.95146,6e-05,4.12026]
[1779779152894,41.18,76726.89,0.0,0.95146,6e-05,4.12026]
[1779779154786,41.18,76724.5,0.0,0.95133,6e-05,4.12887]
[1779779158548,41.17,76724.01,0.0,0.95132,6e-05,4.12979]
[1779779163845,41.16,76725.16,0.0,0.95144,6e-05,4.12156]
[1779779168880,41.15,76724.93,0.0,0.95146,6e-05,4.11999]
[1779779170894,41.15,76723.67,0.0,0.9514,6e-05,4.12402]
[1779779171901,41.15,76721.86,0.0,0.9513,6e-05,4.13077]
[1779779176939,41.14,76723.19,0.0,0.95142,6e-05,4.12273]
[1779779178953,41.13,76725.14,0.0,0.95155,6e-05,4.11381]
[1779779180967,41.13,76723.58,0.0,0.95148,6e-05,4.11896]
[1779779186002,41.12,76723.48,0.0,0.95151,6e-05,4.11654]
[1779779191042,41.11,76724.09,0.0,0.95165,6e-05,4.10613]
[1779779193056,41.1,76725.57,0.0,0.95175,6e-05,4.09908]
[1779779198730,41.09,76725.41,0.0,0.95177,6e-05,4.0975]
[1779779198738,41.07,76729.99,0.0,0.95213,6e-05,4.07341]
[1779779199099,41.07,76738.97,0.0,0.95266,6e-05,4.03771]
[1779779200106,41.06,76741.12,0.0,0.95286,6e-05,4.02446]
[1779779205141,41.05,76741.49,0.0,0.95291,6e-05,4.02081]
[1779779206148,41.05,76742.7,0.0,0.95299,6e-05,4.01561]
[1779779210176,41.04,76744.46,0.0,0.95311,6e-05,4.00708]
[1779779215211,41.03,76745.08,0.0,0.95318,6e-05,4.00281]
[1779779218232,41.03,76741.55,0.0,0.95299,6e-05,4.01572]
[1779779220246,41.03,76743.03,0.0,0.95308,6e-05,4.00915]
[1779779221253,41.03,76741.66,0.0,0.95301,6e-05,4.01422]
[1779779222260,41.02,76742.86,0.0,0.95308,6e-05,4.00913]
[1779779227296,41.02,76742.92,0.0,0.95311,6e-05,4.00724]
[1779779232330,41.01,76742.84,0.0,0.95313,6e-05,4.00595]
[1779779237366,41.01,76742.9,0.0,0.95315,6e-05,4.00419]
[1779779243409,41.0,76743.33,0.0,0.95321,6e-05,4.00074]
[1779779248444,41.0,76742.34,0.0,0.95317,6e-05,4.00328]
[1779779253479,40.99,76742.82,0.0,0.95327,6e-05,3.99499]
[1779779255493,40.99,76736.79,0.0,0.95292,6e-05,4.01832]
[1779779259521,40.98,76735.54,0.0,0.95287,6e-05,4.02211]
[1779779265563,40.98,76735.53,0.0,0.95289,6e-05,4.02042]
[1779779268795,40.97,76733.62,0.0,0.9528,6e-05,4.0268]
[1779779274626,40.97,76732.24,0.0,0.95274,6e-05,4.03056]
[1779779279661,40.96,76731.22,0.0,0.95271,6e-05,4.03275]
[1779779281675,40.96,76735.59,0.0,0.95298,6e-05,4.01465]
[1779779284696,40.95,76739.14,0.0,0.9532,6e-05,3.9995]
[1779779285703,40.95,76740.73,0.0,0.9533,6e-05,3.99253]
[1779779287717,40.95,76742.37,0.0,0.95341,6e-05,3.9854]
[1779779291745,40.94,76744.43,0.0,0.95355,6e-05,3.97601]
[1779779292752,40.94,76747.24,0.0,0.95371,6e-05,3.96464]
[1779779299801,40.93,76747.25,0.0,0.95374,6e-05,3.96257]
[1779779300808,40.93,76740.52,0.0,0.95336,6e-05,3.98879]
[1779779301815,40.93,76736.91,0.0,0.95315,6e-05,4.00272]
[1779779304836,40.93,76735.58,0.0,0.95309,6e-05,4.00687]
[1779779305843,40.93,76733.53,0.0,0.95298,6e-05,4.01461]
[1779779308864,40.92,76727.36,0.0,0.95263,6e-05,4.03791]
[1779779313899,40.91,76728.94,0.0,0.95281,6e-05,4.02432]
[1779779318934,40.91,76728.46,0.0,0.95281,6e-05,4.02408]
[1779779323969,40.9,76728.18,0.0,0.95283,6e-05,4.02308]
[1779779329005,40.89,76727.55,0.0,0.95282,6e-05,4.02349]
[1779779332026,40.89,76725.6,0.0,0.95272,6e-05,4.03001]
[1779779337061,40.88,76725.54,0.0,0.95275,6e-05,4.02817]
[1779779342096,40.87,76725.39,0.0,0.95277,6e-05,4.02673]
[1779779347130,40.86,76725.6,0.0,0.95281,6e-05,4.02389]
[1779779349531,40.86,76725.16,0.0,0.95279,6e-05,4.02525]
[1779779350152,40.86,76715.79,0.0,0.95225,6e-05,4.06186]
[1779779351159,40.86,76712.45,0.0,0.95206,6e-05,4.07478]
[1779779354179,40.85,76714.99,0.0,0.95223,6e-05,4.06318]
[1779779355198,40.85,76712.6,0.0,0.95209,6e-05,4.0723]
[1779779356199,40.85,76709.5,0.0,0.95192,6e-05,4.08427]
[1779779357070,40.85,76709.5,0.0,0.95192,6e-05,4.08427]
[1779779357221,40.85,76709.5,0.0,0.95192,6e-05,4.08427]
[1779779357242,40.85,76709.5,0.0,0.95192,6e-05,4.08427]
[1779779357967,40.85,76709.5,0.0,0.95192,6e-05,4.08427]
[1779779357319,40.85,76708.65,0.0,0.95187,6e-05,4.0872]
[1779779363248,40.84,76709.34,0.0,0.95196,6e-05,4.08142]
[1779779368283,40.83,76708.13,0.0,0.95192,6e-05,4.08377]
[1779779373318,40.82,76708.16,0.0,0.95202,6e-05,4.07599]
[1779779374325,40.82,76706.89,0.0,0.95195,6e-05,4.08058]
[1779779375579,40.82,76706.89,0.0,0.95195,6e-05,4.08058]
[1779779375633,40.81,76705.53,0.0,0.95187,6e-05,4.08553]
[1779779376213,40.81,76705.53,0.0,0.95187,6e-05,4.08553]
[1779779376342,40.81,76693.37,0.0,0.95115,6e-05,4.13412]
[1779779377349,40.81,76694.99,0.0,0.95125,6e-05,4.12695]
[1779779379364,40.81,76696.51,0.0,0.95136,6e-05,4.1196]
[1779779380370,40.8,76694.03,0.0,0.95122,6e-05,4.12906]
[1779779381377,40.8,76695.72,0.0,0.95133,6e-05,4.12161]
[1779779383391,40.8,76694.27,0.0,0.95126,6e-05,4.1263]
[1779779386412,40.79,76692.4,0.0,0.95118,6e-05,4.13207]
[1779779389487,40.79,76692.33,0.0,0.95119,6e-05,4.13113]
[1779779392454,40.78,76690.04,0.0,0.95109,6e-05,4.13808]
[1779779393324,40.78,76690.04,0.0,0.95109,6e-05,4.13808]
[1779779393461,40.78,76681.75,0.0,0.95058,6e-05,4.17189]
[1779779394468,40.78,76680.98,0.0,0.95053,6e-05,4.17503]
[1779779396482,40.78,76679.51,0.0,0.95044,6e-05,4.18102]
[1779779397489,40.78,76677.98,0.0,0.95035,6e-05,4.18727]
[1779779399603,40.78,76677.37,0.0,0.95031,6e-05,4.18974]
[1779779399906,40.78,76677.37,0.0,0.95031,6e-05,4.18974]
[1779779399943,40.78,76669.7,0.0,0.94984,6e-05,4.22111]
[1779779400911,40.78,76669.7,0.0,0.94984,6e-05,4.22111]
[1779779401013,40.77,76667.57,0.0,0.94972,6e-05,4.22903]
[1779779404963,40.77,76668.72,0.0,0.94979,6e-05,4.22414]
[1779779404538,40.77,76673.55,0.0,0.95009,6e-05,4.20423]
[1779779406553,40.77,76676.01,0.0,0.95024,6e-05,4.19408]
[1779779409574,40.77,76671.39,0.0,0.94996,6e-05,4.21297]
[1779779412595,40.77,76669.22,0.0,0.94983,6e-05,4.22175]
[1779779415041,40.77,76669.1,0.0,0.94982,6e-05,4.22219]
[1779779415616,40.77,76661.11,0.0,0.94932,6e-05,4.25502]
[1779779416296,40.77,76661.11,0.0,0.94932,6e-05,4.25502]
[1779779421658,40.76,76660.86,0.0,0.94934,6e-05,4.25359]
[1779779427700,40.76,76661.41,0.0,0.94939,6e-05,4.25078]
[1779779431728,40.76,76664.82,0.0,0.94966,6e-05,4.23117]
[1779779432735,40.76,76666.42,0.0,0.94976,6e-05,4.2245]
[1779779434759,40.76,76665.96,0.0,0.94973,6e-05,4.22635]
[1779779434807,40.76,76665.96,0.0,0.94973,6e-05,4.22635]
[1779779435756,40.76,76668.84,0.0,0.94991,6e-05,4.21442]
[1779779439466,40.76,76669.2,0.0,0.94994,6e-05,4.21286]
[1779779439553,40.76,76669.2,0.0,0.94994,6e-05,4.21286]
[1779779439615,40.76,76669.2,0.0,0.94994,6e-05,4.21286]
[1779779439718,40.76,76669.2,0.0,0.94994,6e-05,4.21286]
[1779779439784,40.76,76674.98,0.0,0.9503,6e-05,4.18913]
[1779779441798,40.76,76670.9,0.0,0.95004,6e-05,4.20586]
[1779779443812,40.76,76673.82,0.0,0.95022,6e-05,4.1939]
[1779779448429,40.76,76674.04,0.0,0.95024,6e-05,4.19306]
[1779779448477,40.76,76674.04,0.0,0.95024,6e-05,4.19306]
[1779779448847,40.76,76674.48,0.0,0.95026,6e-05,4.19127]
[1779779450740,40.76,76674.51,0.0,0.95027,6e-05,4.19117]
[1779779450972,40.76,76674.51,0.0,0.95027,6e-05,4.19117]
[1779779451056,40.76,76674.51,0.0,0.95026,6e-05,4.19122]
[1779779452875,40.76,76677.37,0.0,0.95044,6e-05,4.17954]
[1779779453263,40.76,76677.37,0.0,0.95044,6e-05,4.17954]
[1779779456028,40.76,76673.6,0.0,0.95021,6e-05,4.19509]
[1779779456035,40.76,76673.6,0.0,0.95021,6e-05,4.19509]
[1779779456220,40.76,76673.73,0.0,0.95021,6e-05,4.19457]
[1779779456903,40.76,76673.51,0.0,0.9502,6e-05,4.1955]
[1779779461938,40.76,76673.29,0.0,0.95018,6e-05,4.19651]
[1779779465610,40.76,76673.13,0.0,0.95017,6e-05,4.19722]
[1779779465662,40.76,76673.13,0.0,0.95017,6e-05,4.19722]
[1779779465719,40.76,76673.13,0.0,0.95017,6e-05,4.19722]
[1779779465966,40.76,76673.37,0.0,0.95019,6e-05,4.19625]
[1779779471001,40.76,76673.48,0.0,0.95019,6e-05,4.1959]
[1779779473392,40.76,76671.27,0.0,0.95006,6e-05,4.205]
[1779779473443,40.76,76671.27,0.0,0.95006,6e-05,4.205]
[1779779473468,40.76,76671.27,0.0,0.95006,6e-05,4.205]
[1779779475029,40.76,76671.31,0.0,0.95006,6e-05,4.20485]
[1779779480064,40.76,76666.85,0.0,0.94978,6e-05,4.22321]
[1779779480937,40.76,76666.85,0.0,0.94978,6e-05,4.22321]
[1779779480968,40.76,76666.85,0.0,0.94978,6e-05,4.22321]
[1779779481065,40.76,76666.85,0.0,0.94978,6e-05,4.22321]
[1779779481071,40.76,76665.91,0.0,0.94972,6e-05,4.22706]
[1779779482722,40.76,76666.31,0.0,0.94975,6e-05,4.22538]
[1779779482774,40.76,76666.31,0.0,0.94975,6e-05,4.22538]
[1779779483085,40.76,76663.41,0.0,0.94957,6e-05,4.2373]
[1779779485108,40.76,76658.73,0.0,0.94928,6e-05,4.25653]
[1779779486120,40.76,76642.77,0.0,0.94827,6e-05,4.3228]
[1779779487127,40.75,76637.79,0.0,0.94798,6e-05,4.34183]
[1779779489141,40.74,76640.8,0.0,0.94823,6e-05,4.32502]
[1779779489661,40.74,76640.8,0.0,0.94823,6e-05,4.32502]
[1779779489697,40.74,76640.8,0.0,0.94823,6e-05,4.32502]
[1779779491724,40.73,76641.04,0.0,0.94828,6e-05,4.32214]
[1779779491785,40.73,76641.04,0.0,0.94828,6e-05,4.32214]
[1779779491831,40.73,76641.04,0.0,0.94828,6e-05,4.32214]
[1779779491972,40.73,76641.04,0.0,0.94828,6e-05,4.32214]
[1779779492018,40.72,76640.07,0.0,0.94833,6e-05,4.31722]
[1779779495801,40.71,76638.2,0.0,0.94826,6e-05,4.32149]
[1779779495975,40.71,76638.2,0.0,0.94826,6e-05,4.32149]
[1779779496636,40.72,76637.64,0.0,0.94817,6e-05,4.32759]
[1779779496719,40.72,76637.64,0.0,0.94817,6e-05,4.32759]
[1779779499110,40.73,76637.28,0.0,0.94812,6e-05,4.33085]
[1779779499163,40.73,76637.17,0.0,0.94809,6e-05,4.33299]
[1779779499221,40.73,76637.17,0.0,0.94809,6e-05,4.33299]
[1779779499320,40.74,76637.11,0.0,0.94806,6e-05,4.33486]
[1779779502633,40.75,76635.3,0.0,0.9479,6e-05,4.3454]
[1779779502685,40.75,76635.3,0.0,0.9479,6e-05,4.3454]
[1779779502722,40.75,76635.3,0.0,0.9479,6e-05,4.3454]
[1779779503239,40.76,76629.46,0.0,0.94749,6e-05,4.37253]
[1779779504247,40.76,76624.36,0.0,0.94715,6e-05,4.39411]
[1779779505827,40.76,76624.36,0.0,0.94715,6e-05,4.39411]
[1779779505879,40.76,76624.36,0.0,0.94715,6e-05,4.39411]
[1779779505972,40.76,76624.36,0.0,0.94715,6e-05,4.39411]
[1779779505980,40.76,76621.59,0.0,0.94697,7e-05,4.40588]
[1779779511300,40.76,76619.04,0.0,0.94681,7e-05,4.41671]
[1779779514321,40.78,76609.93,0.0,0.94613,7e-05,4.46033]
[1779779516337,40.78,76611.23,0.0,0.94621,7e-05,4.45523]
[1779779516384,40.78,76611.23,0.0,0.94621,7e-05,4.45523]
[1779779516472,40.78,76611.23,0.0,0.94621,7e-05,4.45523]
[1779779516900,40.78,76611.23,0.0,0.94621,7e-05,4.45523]
[1779779516970,40.78,76611.23,0.0,0.94621,7e-05,4.45523]
[1779779517160,40.78,76611.23,0.0,0.94621,7e-05,4.45523]
[1779779517071,40.8,76618.75,0.0,0.94663,7e-05,4.42861]
[1779779517256,40.8,76618.75,0.0,0.94663,7e-05,4.42861]
[1779779517473,40.8,76618.75,0.0,0.94663,7e-05,4.42861]
[1779779517493,40.8,76619.89,0.0,0.9467,7e-05,4.42379]
[1779779521981,40.85,76620.22,0.0,0.9465,7e-05,4.43669]
[1779779522033,40.85,76620.22,0.0,0.9465,7e-05,4.43669]
[1779779522222,40.87,76620.08,0.0,0.94642,7e-05,4.44228]
[1779779522470,40.87,76620.08,0.0,0.94642,7e-05,4.44228]
[1779779522522,40.87,76620.08,0.0,0.94642,7e-05,4.44228]
[1779779522721,40.87,76620.08,0.0,0.94642,7e-05,4.44228]
[1779779522738,40.87,76619.75,0.0,0.9464,7e-05,4.44368]
[1779779527307,40.87,76617.65,0.0,0.94623,7e-05,4.45434]
[1779779527359,40.87,76617.65,0.0,0.94623,7e-05,4.45434]
[1779779527470,40.87,76617.65,0.0,0.94623,7e-05,4.45434]
[1779779528642,40.87,76619.73,0.0,0.94636,7e-05,4.44594]
[1779779528695,40.87,76619.73,0.0,0.94636,7e-05,4.44594]
[1779779528722,40.87,76619.73,0.0,0.94636,7e-05,4.44594]
[1779779528743,40.87,76619.24,0.0,0.94632,7e-05,4.44845]
[1779779534578,40.88,76619.07,0.0,0.94628,7e-05,4.45137]
[1779779534632,40.88,76619.07,0.0,0.94628,7e-05,4.45137]
[1779779534719,40.88,76619.07,0.0,0.94628,7e-05,4.45137]
[1779779534902,40.88,76619.07,0.0,0.94628,7e-05,4.45137]
[1779779534954,40.88,76619.07,0.0,0.94628,7e-05,4.45137]
[1779779534971,40.88,76619.07,0.0,0.94628,7e-05,4.45137]
[1779779535056,40.89,76618.29,0.0,0.94622,7e-05,4.45552]
[1779779536477,40.89,76615.52,0.0,0.94603,7e-05,4.4677]
[1779779538491,40.9,76612.36,0.0,0.94575,7e-05,4.48547]
[1779779539530,40.9,76612.36,0.0,0.94575,7e-05,4.48547]
[1779779539581,40.9,76612.36,0.0,0.94575,7e-05,4.48547]
[1779779539725,40.9,76612.36,0.0,0.94575,7e-05,4.48547]
[1779779540081,40.9,76612.36,0.0,0.94575,7e-05,4.48547]
[1779779540175,40.91,76610.59,0.0,0.94562,7e-05,4.49374]
[1779779540222,40.91,76610.59,0.0,0.94562,7e-05,4.49374]
[1779779540242,40.91,76610.59,0.0,0.94562,7e-05,4.49374]
[1779779541833,40.91,76612.12,0.0,0.94573,7e-05,4.48722]
[1779779541971,40.91,76612.12,0.0,0.94573,7e-05,4.48722]
[1779779544675,40.91,76611.65,0.0,0.94568,7e-05,4.49033]
[1779779544721,40.91,76611.65,0.0,0.94568,7e-05,4.49033]
[1779779544760,40.91,76612.46,0.0,0.94573,7e-05,4.48724]
[1779779549284,40.92,76612.97,0.0,0.94574,7e-05,4.48656]
[1779779549720,40.92,76612.97,0.0,0.94574,7e-05,4.48656]
[1779779549900,40.92,76612.97,0.0,0.94574,7e-05,4.48656]
[1779779549952,40.92,76612.97,0.0,0.94574,7e-05,4.48656]
[1779779549970,40.92,76612.97,0.0,0.94574,7e-05,4.48656]
[1779779549999,40.92,76612.26,0.0,0.94568,7e-05,4.49032]
[1779779552590,40.92,76610.99,0.0,0.94564,7e-05,4.49113]
[1779779553338,40.92,76610.99,0.0,0.94564,7e-05,4.49113]
[1779779553390,40.92,76610.99,0.0,0.94564,7e-05,4.49113]
[1779779553470,40.92,76610.99,0.0,0.94564,7e-05,4.49113]
[1779779553597,40.92,76612.62,0.0,0.94574,7e-05,4.48455]
[1779779554408,40.92,76612.62,0.0,0.94574,7e-05,4.48455]
[1779779554460,40.92,76612.62,0.0,0.94574,7e-05,4.48455]
[1779779554470,40.92,76612.62,0.0,0.94574,7e-05,4.48455]
[1779779558411,40.93,76610.5,0.0,0.94558,7e-05,4.49508]
[1779779558463,40.93,76610.5,0.0,0.94558,7e-05,4.49508]
[1779779558470,40.93,76610.5,0.0,0.94558,7e-05,4.49508]
[1779779558633,40.93,76610.63,0.0,0.94558,7e-05,4.49489]
[1779779559641,40.93,76605.06,0.0,0.94521,7e-05,4.51903]
[1779779560633,40.93,76605.06,0.0,0.94521,7e-05,4.51903]
[1779779560685,40.93,76605.06,0.0,0.94521,7e-05,4.51903]
[1779779560721,40.93,76605.06,0.0,0.94521,7e-05,4.51903]
[1779779560754,40.93,76599.52,0.0,0.94483,7e-05,4.54309]
[1779779561715,40.93,76599.52,0.0,0.94483,7e-05,4.54309]
[1779779561722,40.93,76599.52,0.0,0.94483,7e-05,4.54309]
[1779779561970,40.93,76599.52,0.0,0.94483,7e-05,4.54309]
[1779779562071,40.95,76600.4,0.0,0.94481,7e-05,4.54498]
[1779779563669,40.96,76605.78,0.0,0.94512,7e-05,4.52473]
[1779779564310,40.96,76605.78,0.0,0.94512,7e-05,4.52473]
[1779779564327,40.96,76605.78,0.0,0.94512,7e-05,4.52473]
[1779779564470,40.96,76605.78,0.0,0.94512,7e-05,4.52473]
[1779779564491,40.96,76605.78,0.0,0.94512,7e-05,4.52473]
[1779779564514,40.96,76605.78,0.0,0.94512,7e-05,4.52473]
[1779779564720,40.96,76605.78,0.0,0.94512,7e-05,4.52473]
[1779779564821,40.96,76610.7,0.0,0.94544,7e-05,4.50403]
[1779779570524,40.97,76612.17,0.0,0.94551,7e-05,4.49953]
[1779779570576,40.97,76612.17,0.0,0.94551,7e-05,4.49953]
[1779779570720,40.97,76612.17,0.0,0.94551,7e-05,4.49953]
[1779779570796,40.97,76612.25,0.0,0.94551,7e-05,4.49954]
[1779779571870,40.97,76612.25,0.0,0.94551,7e-05,4.49954]
[1779779571922,40.97,76612.25,0.0,0.94551,7e-05,4.49954]
[1779779571968,40.97,76612.25,0.0,0.94551,7e-05,4.49954]
[1779779576051,40.97,76612.66,0.0,0.94553,7e-05,4.49867]
[1779779576116,40.97,76612.66,0.0,0.94553,7e-05,4.49867]
[1779779576399,40.97,76611.45,0.0,0.94545,7e-05,4.5035]
[1779779576455,40.97,76611.45,0.0,0.94545,7e-05,4.5035]
[1779779576471,40.97,76611.45,0.0,0.94545,7e-05,4.5035]
[1779779576760,40.97,76610.71,0.0,0.9454,7e-05,4.50665]
[1779779579719,40.97,76610.57,0.0,0.9454,7e-05,4.50691]
[1779779579991,40.97,76610.57,0.0,0.9454,7e-05,4.50691]
[1779779581133,40.97,76611.44,0.0,0.94546,7e-05,4.50286]
[1779779581185,40.97,76611.44,0.0,0.94546,7e-05,4.50286]
[1779779581223,40.97,76611.44,0.0,0.94546,7e-05,4.50286]
[1779779581148,40.97,76609.9,0.0,0.94536,7e-05,4.50925]
[1779779581795,40.97,76610.14,0.0,0.94538,7e-05,4.50822]
[1779779583809,40.97,76606.42,0.0,0.94514,7e-05,4.52376]
[1779779584576,40.97,76606.42,0.0,0.94514,7e-05,4.52376]
[1779779584627,40.97,76606.42,0.0,0.94514,7e-05,4.52376]
[1779779584721,40.97,76606.42,0.0,0.94514,7e-05,4.52376]
[1779779584816,40.97,76595.12,0.0,0.94438,7e-05,4.57253]
[1779779585823,40.98,76597.6,0.0,0.94451,7e-05,4.56409]
[1779779587837,40.99,76595.24,0.0,0.94428,7e-05,4.57899]
[1779779588732,40.99,76595.24,0.0,0.94428,7e-05,4.57899]
[1779779588783,40.99,76595.24,0.0,0.94428,7e-05,4.57899]
[1779779588973,40.99,76595.24,0.0,0.94428,7e-05,4.57899]
[1779779589062,41.01,76596.06,0.0,0.94427,7e-05,4.57981]
[1779779593879,41.04,76592.84,0.0,0.94392,7e-05,4.60215]
[1779779597395,41.06,76594.02,0.0,0.94391,7e-05,4.60273]
[1779779597406,41.06,76594.02,0.0,0.94391,7e-05,4.60273]
[1779779597470,41.06,76594.02,0.0,0.94391,7e-05,4.60273]
[1779779597907,41.07,76594.2,0.0,0.94389,7e-05,4.60377]
[1779779598914,41.07,76592.1,0.0,0.94375,7e-05,4.61301]
[1779779602981,41.08,76591.24,0.0,0.94363,7e-05,4.62039]
[1779779603023,41.08,76591.24,0.0,0.94363,7e-05,4.62039]
[1779779603073,41.08,76592.4,0.0,0.94371,7e-05,4.61573]
[1779779604232,41.08,76592.4,0.0,0.94371,7e-05,4.61573]
[1779779604266,41.08,76594.89,0.0,0.94387,7e-05,4.60517]
[1779779604956,41.08,76601.56,0.0,0.94432,7e-05,4.57648]
[1779779605963,41.08,76603.64,0.0,0.94446,7e-05,4.56775]
[1779779606483,41.08,76603.64,0.0,0.94446,7e-05,4.56775]
[1779779606614,41.08,76603.64,0.0,0.94446,7e-05,4.56775]
[1779779606970,41.08,76603.75,0.0,0.94446,7e-05,4.56753]
[1779779607731,41.08,76603.75,0.0,0.94446,7e-05,4.56753]
[1779779607977,41.08,76605.31,0.0,0.94457,7e-05,4.56059]
[1779779609991,41.08,76608.59,0.0,0.9448,7e-05,4.54608]
[1779779612379,41.08,76608.26,0.0,0.94484,7e-05,4.54168]
[1779779613012,41.08,76601.39,0.0,0.94438,7e-05,4.57091]
[1779779616033,41.08,76601.39,0.0,0.9444,7e-05,4.57019]
[1779779621068,41.08,76600.95,0.0,0.94435,7e-05,4.57323]
[1779779626103,41.09,76602.93,0.0,0.94445,7e-05,4.56652]
[1779779628117,41.09,76600.07,0.0,0.94425,7e-05,4.57958]
[1779779633152,41.1,76599.01,0.0,0.94415,7e-05,4.586]
[1779779637180,41.1,76601.45,0.0,0.94429,7e-05,4.57699]
[1779779639194,41.11,76599.95,0.0,0.94418,7e-05,4.58419]
[1779779643260,41.11,76602.33,0.0,0.94432,7e-05,4.57545]
[1779779648295,41.12,76601.87,0.0,0.94426,7e-05,4.57934]
[1779779653329,41.12,76602.25,0.0,0.94425,7e-05,4.5796]
[1779779661386,41.13,76602.51,0.0,0.94422,7e-05,4.58147]
[1779779667428,41.14,76601.73,0.0,0.94414,7e-05,4.58702]
[1779779672463,41.14,76601.75,0.0,0.94419,7e-05,4.5817]
[1779779679512,41.14,76601.38,0.0,0.94418,7e-05,4.58234]
[1779779684547,41.14,76602.23,0.0,0.94425,7e-05,4.57803]
[1779779689582,41.14,76600.2,0.0,0.94413,7e-05,4.58611]
[1779779690589,41.13,76596.65,0.0,0.94389,7e-05,4.60123]
[1779779693610,41.14,76604.72,0.0,0.94441,7e-05,4.56761]
[1779779696633,41.14,76606.51,0.0,0.94452,7e-05,4.56112]
[1779779701668,41.15,76607.06,0.0,0.94452,7e-05,4.56078]
[1779779706703,41.16,76606.91,0.0,0.94448,7e-05,4.56339]
[1779779709724,41.16,76602.91,0.0,0.9442,7e-05,4.58168]
[1779779710731,41.16,76598.11,0.0,0.94387,7e-05,4.60266]
[1779779715766,41.17,76599.78,0.0,0.94396,7e-05,4.5971]
[1779779720801,41.17,76600.18,0.0,0.94396,7e-05,4.59705]
[1779779723826,41.18,76593.84,0.0,0.94351,7e-05,4.62534]
[1779779724833,41.18,76588.05,0.0,0.94311,7e-05,4.65065]
[1779779726848,41.18,76593.32,0.0,0.94346,7e-05,4.62839]
[1779779731882,41.19,76593.69,0.0,0.94353,7e-05,4.62282]
[1779779733896,41.19,76595.61,0.0,0.94365,7e-05,4.61514]
[1779779738931,41.19,76596.36,0.0,0.94367,7e-05,4.61346]
[1779779743966,41.2,76597.61,0.0,0.94374,7e-05,4.60963]
[1779779745980,41.2,76595.5,0.0,0.94358,7e-05,4.61934]
[1779779750009,41.21,76584.88,0.0,0.94284,7e-05,4.66642]
[1779779751015,41.21,76581.23,0.0,0.94259,7e-05,4.68248]
[1779779755048,41.22,76586.51,0.0,0.94291,7e-05,4.66213]
[1779779756055,41.22,76588.9,0.0,0.94307,7e-05,4.65199]
[1779779761090,41.22,76588.05,0.0,0.94299,7e-05,4.6569]
[1779779768139,41.23,76588.38,0.0,0.94299,7e-05,4.65724]
[1779779773174,41.23,76587.04,0.0,0.94288,7e-05,4.66432]
[1779779774181,41.23,76583.83,0.0,0.94265,7e-05,4.67848]
[1779779776195,41.23,76587.86,0.0,0.94292,7e-05,4.6615]
[1779779781230,41.24,76588.66,0.0,0.94295,7e-05,4.65958]
[1779779786266,41.24,76588.71,0.0,0.94293,7e-05,4.66071]
[1779779791301,41.25,76588.88,0.0,0.94298,7e-05,4.65589]
[1779779796336,41.25,76589.62,0.0,0.94301,7e-05,4.6541]
[1779779799359,41.26,76586.32,0.0,0.94277,7e-05,4.66922]
[1779779801373,41.26,76583.41,0.0,0.94257,7e-05,4.68236]
[1779779803387,41.26,76581.84,0.0,0.94245,7e-05,4.68966]
[1779779806407,41.26,76580.24,0.0,0.94233,7e-05,4.6973]
[1779779808422,41.27,76582.07,0.0,0.94245,7e-05,4.68978]
[1779779811443,41.27,76580.29,0.0,0.94232,7e-05,4.69817]
[1779779813457,41.27,76578.69,0.0,0.9422,7e-05,4.70552]
[1779779818492,41.27,76577.89,0.0,0.94213,7e-05,4.70989]
[1779779819505,41.27,76575.52,0.0,0.94197,7e-05,4.72039]
[1779779821033,41.27,76575.52,0.0,0.94197,7e-05,4.72039]
[1779779821082,41.27,76575.52,0.0,0.94197,7e-05,4.72039]
[1779779821135,41.27,76575.81,0.0,0.94198,7e-05,4.71928]
[1779779821978,41.27,76575.81,0.0,0.94198,7e-05,4.71928]
[1779779825543,41.28,76573.59,0.0,0.94182,7e-05,4.72978]
[1779779828569,41.28,76570.82,0.0,0.94162,7e-05,4.7423]
[1779779833605,41.28,76568.1,0.0,0.94142,7e-05,4.75483]
[1779779835620,41.29,76562.73,0.0,0.94101,7e-05,4.78055]
[1779779836627,41.29,76555.39,0.0,0.94048,7e-05,4.81352]
[1779779838641,41.29,76555.21,0.0,0.94047,7e-05,4.81456]
[1779779842252,41.29,76554.83,0.0,0.94044,7e-05,4.81625]
[1779779842514,41.29,76556.59,0.0,0.94056,7e-05,4.80847]
[1779779845690,41.29,76554.98,0.0,0.94045,7e-05,4.81535]
[1779779850725,41.29,76555.8,0.0,0.94053,7e-05,4.81034]
[1779779851732,41.28,76554.66,0.0,0.94052,7e-05,4.80955]
[1779779853746,41.28,76556.29,0.0,0.94065,7e-05,4.80162]
[1779779855760,41.28,76554.85,0.0,0.94055,7e-05,4.80756]
[1779779857775,41.28,76550.76,0.0,0.94027,7e-05,4.82515]
[1779779858972,41.28,76550.76,0.0,0.94027,7e-05,4.82515]
[1779779859183,41.28,76550.76,0.0,0.94027,7e-05,4.82515]
[1779779859263,41.28,76547.62,0.0,0.94006,7e-05,4.83832]
[1779779861404,41.27,76546.47,0.0,0.93999,7e-05,4.84247]
[1779779864477,41.26,76544.45,0.0,0.9399,7e-05,4.8484]
[1779779864526,41.26,76544.45,0.0,0.9399,7e-05,4.8484]
[1779779864721,41.26,76544.35,0.0,0.9399,7e-05,4.84784]
[1779779864809,41.26,76544.35,0.0,0.9399,7e-05,4.84784]
[1779779864860,41.26,76544.35,0.0,0.9399,7e-05,4.84784]
[1779779864970,41.26,76544.35,0.0,0.9399,7e-05,4.84784]
[1779779865071,41.26,76544.32,0.0,0.93992,7e-05,4.84699]
[1779779866842,41.25,76539.66,0.0,0.93962,7e-05,4.86564]
[1779779867849,41.24,76535.01,0.0,0.9393,7e-05,4.88511]
[1779779869769,41.24,76534.87,0.0,0.93929,7e-05,4.88569]
[1779779869776,41.24,76534.87,0.0,0.93929,7e-05,4.88569]
[1779779869972,41.24,76534.87,0.0,0.93929,7e-05,4.88569]
[1779779870072,41.25,76534.55,0.0,0.93925,7e-05,4.88849]
[1779779871879,41.26,76529.44,0.0,0.93884,7e-05,4.91384]
[1779779876772,41.33,76531.88,0.0,0.93868,7e-05,4.92403]
[1779779876824,41.33,76531.88,0.0,0.93868,7e-05,4.92403]
[1779779876977,41.33,76531.88,0.0,0.93868,7e-05,4.92403]
[1779779878965,41.37,76531.65,0.0,0.9385,7e-05,4.93528]
[1779779879039,41.37,76531.65,0.0,0.9385,7e-05,4.93528]
[1779779879220,41.37,76531.65,0.0,0.9385,7e-05,4.93528]
[1779779879283,41.39,76531.74,0.0,0.93843,7e-05,4.93983]
[1779779884971,41.49,76530.45,0.0,0.93789,7e-05,4.97337]
[1779779887693,41.52,76531.68,0.0,0.93784,7e-05,4.97636]
[1779779887722,41.52,76531.68,0.0,0.93784,7e-05,4.97636]
[1779779889193,41.53,76532.06,0.0,0.93781,7e-05,4.97883]
[1779779889536,41.53,76532.06,0.0,0.93781,7e-05,4.97883]
[1779779889563,41.56,76536.56,0.0,0.938,7e-05,4.96724]
[1779779889587,41.56,76536.56,0.0,0.938,7e-05,4.96724]
[1779779889724,41.56,76536.56,0.0,0.938,7e-05,4.96724]
[1779779890008,41.56,76539.61,0.0,0.93822,7e-05,4.95365]
[1779779891486,41.56,76539.61,0.0,0.93822,7e-05,4.95365]
[1779779892020,41.59,76547.01,0.0,0.93861,7e-05,4.92976]
[1779779894034,41.6,76551.89,0.0,0.93895,7e-05,4.90824]
[1779779896049,41.6,76545.36,0.0,0.93848,7e-05,4.93733]
[1779779897432,41.6,76545.36,0.0,0.93848,7e-05,4.93733]
[1779779897441,41.6,76545.36,0.0,0.93848,7e-05,4.93733]
[1779779897473,41.6,76545.36,0.0,0.93848,7e-05,4.93733]
[1779779897487,41.6,76541.25,0.0,0.93819,7e-05,4.95562]
[1779779898802,41.6,76540.61,0.0,0.93814,7e-05,4.95847]
[1779779898880,41.6,76540.61,0.0,0.93814,7e-05,4.95847]
[1779779898976,41.6,76540.61,0.0,0.93814,7e-05,4.95847]
[1779779899070,41.6,76540.09,0.0,0.9381,7e-05,4.96078]
[1779779904106,41.6,76539.39,0.0,0.93805,7e-05,4.96385]
[1779779904705,41.6,76539.39,0.0,0.93805,7e-05,4.96385]
[1779779904720,41.6,76539.39,0.0,0.93805,7e-05,4.96385]
[1779779906011,41.6,76539.92,0.0,0.93809,7e-05,4.96149]
[1779779906016,41.6,76539.92,0.0,0.93809,7e-05,4.96149]
[1779779906222,41.6,76539.92,0.0,0.93809,7e-05,4.96149]
[1779779906280,41.6,76539.94,0.0,0.93809,7e-05,4.9614]
[1779779907470,41.6,76539.94,0.0,0.93809,7e-05,4.9614]
[1779779909141,41.6,76543.98,0.0,0.93838,7e-05,4.94344]
[1779779911851,41.6,76543.87,0.0,0.93844,7e-05,4.93843]
[1779779911903,41.6,76543.87,0.0,0.93844,7e-05,4.93843]
[1779779911973,41.6,76543.87,0.0,0.93844,7e-05,4.93843]
[1779779911996,41.6,76543.87,0.0,0.93844,7e-05,4.93843]
[1779779912048,41.6,76543.87,0.0,0.93844,7e-05,4.93843]
[1779779912223,41.6,76543.87,0.0,0.93844,7e-05,4.93843]
[1779779912231,41.6,76543.74,0.0,0.93843,7e-05,4.93904]
[1779779913169,41.6,76546.6,0.0,0.93863,7e-05,4.92639]
[1779779914176,41.6,76558.3,0.0,0.93947,7e-05,4.87473]
[1779779915183,41.6,76552.25,0.0,0.93903,7e-05,4.90153]
[1779779916367,41.6,76552.25,0.0,0.93903,7e-05,4.90153]
[1779779916419,41.6,76552.25,0.0,0.93903,7e-05,4.90153]
[1779779917406,41.6,76551.04,0.0,0.93894,7e-05,4.90709]
[1779779917708,41.6,76551.71,0.0,0.93899,7e-05,4.90423]
[1779779917760,41.6,76551.71,0.0,0.93899,7e-05,4.90423]
[1779779918036,41.6,76551.71,0.0,0.93899,7e-05,4.90423]
[1779779918206,41.6,76552.12,0.0,0.93902,7e-05,4.90242]
[1779779923242,41.6,76552.89,0.0,0.93907,7e-05,4.89951]
[1779779924813,41.6,76553.3,0.0,0.93909,7e-05,4.89781]
[1779779925255,41.6,76560.61,0.0,0.93961,7e-05,4.86568]
[1779779926262,41.6,76563.7,0.0,0.93983,7e-05,4.85219]
[1779779927600,41.6,76563.7,0.0,0.93983,7e-05,4.85219]
[1779779927651,41.6,76563.7,0.0,0.93983,7e-05,4.85219]
[1779779928276,41.6,76564.75,0.0,0.9399,7e-05,4.84791]
[1779779928849,41.6,76564.75,0.0,0.9399,7e-05,4.84791]
[1779779929283,41.6,76580.22,0.0,0.94098,7e-05,4.78042]
[1779779930290,41.6,76584.42,0.0,0.94127,7e-05,4.76233]
[1779779930975,41.6,76584.42,0.0,0.94127,7e-05,4.76233]
[1779779931127,41.6,76584.42,0.0,0.94127,7e-05,4.76233]
[1779779931219,41.6,76584.42,0.0,0.94127,7e-05,4.76233]
[1779779931352,41.6,76584.42,0.0,0.94127,7e-05,4.76233]
[1779779931472,41.6,76584.42,0.0,0.94127,7e-05,4.76233]
[1779779931477,41.6,76584.42,0.0,0.94127,7e-05,4.76233]
[1779779931548,41.61,76584.77,0.0,0.94128,7e-05,4.76142]
[1779779934879,41.61,76586.84,0.0,0.94141,7e-05,4.75305]
[1779779934939,41.61,76586.84,0.0,0.94141,7e-05,4.75305]
[1779779935325,41.61,76586.7,0.0,0.9414,7e-05,4.75398]
[1779779938717,41.61,76585.89,0.0,0.94133,7e-05,4.75844]
[1779779938900,41.61,76585.89,0.0,0.94133,7e-05,4.75844]
[1779779943382,41.62,76588.74,0.0,0.9415,7e-05,4.74758]
[1779779945439,41.62,76590.32,0.0,0.94161,7e-05,4.74103]
[1779779945486,41.62,76590.32,0.0,0.94161,7e-05,4.74103]
[1779779945823,41.62,76589.65,0.0,0.94155,7e-05,4.74456]
[1779779945864,41.62,76589.65,0.0,0.94155,7e-05,4.74456]
[1779779946117,41.62,76589.65,0.0,0.94155,7e-05,4.74456]
[1779779946403,41.62,76590.05,0.0,0.94157,7e-05,4.74313]
[1779779946674,41.62,76590.05,0.0,0.94157,7e-05,4.74313]
[1779779946729,41.62,76590.05,0.0,0.94157,7e-05,4.74313]
[1779779947410,41.62,76589.17,0.0,0.94151,7e-05,4.74725]
[1779779950184,41.63,76588.04,0.0,0.94142,7e-05,4.75274]
[1779779950226,41.63,76588.04,0.0,0.94142,7e-05,4.75274]
[1779779950236,41.63,76588.04,0.0,0.94142,7e-05,4.75274]
[1779779950471,41.63,76588.04,0.0,0.94142,7e-05,4.75274]
[1779779951700,41.63,76585.59,0.0,0.94124,7e-05,4.76393]
[1779779951724,41.63,76585.59,0.0,0.94124,7e-05,4.76393]
[1779779951745,41.63,76585.59,0.0,0.94124,7e-05,4.76393]
[1779779952149,41.63,76585.59,0.0,0.94124,7e-05,4.76393]
[1779779952220,41.63,76585.59,0.0,0.94124,7e-05,4.76393]
[1779779952445,41.63,76586.61,0.0,0.94131,7e-05,4.75976]
[1779779953452,41.63,76589.61,0.0,0.94151,7e-05,4.74701]
[1779779955466,41.63,76592.18,0.0,0.94168,7e-05,4.73646]
[1779779955892,41.63,76592.18,0.0,0.94168,7e-05,4.73646]
[1779779955944,41.63,76592.18,0.0,0.94168,7e-05,4.73646]
[1779779955968,41.63,76592.18,0.0,0.94168,7e-05,4.73646]
[1779779957429,41.63,76593.46,0.0,0.94176,7e-05,4.73122]
[1779779957473,41.63,76593.46,0.0,0.94176,7e-05,4.73122]
[1779779957480,41.63,76594.16,0.0,0.94181,7e-05,4.72851]
[1779779960174,41.64,76595.07,0.0,0.94186,7e-05,4.7252]
[1779779962666,41.64,76595.27,0.0,0.94186,7e-05,4.72527]
[1779779962718,41.64,76595.27,0.0,0.94186,7e-05,4.72527]
[1779779962955,41.64,76595.27,0.0,0.94186,7e-05,4.72527]
[1779779962973,41.64,76595.27,0.0,0.94186,7e-05,4.72527]
[1779779963007,41.64,76595.27,0.0,0.94186,7e-05,4.72527]
[1779779963522,41.64,76594.83,0.0,0.94182,7e-05,4.72749]
[1779779965536,41.64,76597.93,0.0,0.94203,7e-05,4.71471]
[1779779965715,41.64,76597.93,0.0,0.94203,7e-05,4.71471]
[1779779965975,41.64,76597.93,0.0,0.94203,7e-05,4.71471]
[1779779966545,41.64,76598.32,0.0,0.94205,7e-05,4.71335]
[1779779966989,41.64,76598.32,0.0,0.94205,7e-05,4.71335]
[1779779967041,41.64,76598.32,0.0,0.94205,7e-05,4.71335]
[1779779967233,41.64,76598.32,0.0,0.94205,7e-05,4.71335]
[1779779971720,41.65,76598.95,0.0,0.94207,7e-05,4.71195]
[1779779971772,41.65,76598.95,0.0,0.94207,7e-05,4.71195]
[1779779971972,41.65,76598.95,0.0,0.94207,7e-05,4.71195]
[1779779972416,41.65,76598.95,0.0,0.94207,7e-05,4.71195]
[1779779972585,41.65,76596.23,0.0,0.94193,7e-05,4.71888]
[1779779977620,41.66,76594.27,0.0,0.94178,7e-05,4.72891]
[1779779980257,41.66,76592.92,0.0,0.94167,7e-05,4.73534]
[1779779980309,41.66,76592.92,0.0,0.94167,7e-05,4.73534]
[1779779980472,41.66,76592.92,0.0,0.94167,7e-05,4.73534]
[1779779980643,41.66,76592.96,0.0,0.94167,7e-05,4.73545]
[1779779983664,41.66,76596.69,0.0,0.94191,7e-05,4.72019]
[1779779985464,41.66,76595.93,0.0,0.94186,7e-05,4.72378]
[1779779985473,41.66,76595.93,0.0,0.94186,7e-05,4.72378]
[1779779985678,41.67,76595.75,0.0,0.94184,7e-05,4.72486]
[1779779988222,41.67,76596.12,0.0,0.94186,7e-05,4.72356]
[1779779988310,41.67,76595.9,0.0,0.94184,7e-05,4.72482]
[1779779990714,41.67,76599.26,0.0,0.94206,7e-05,4.71122]
[1779779992064,41.67,76599.26,0.0,0.94206,7e-05,4.71122]
[1779779992070,41.67,76599.26,0.0,0.94206,7e-05,4.71122]
[1779779992220,41.67,76599.26,0.0,0.94206,7e-05,4.71122]
[1779779992266,41.67,76601.82,0.0,0.94223,7e-05,4.70052]
[1779779993734,41.67,76603.99,0.0,0.94236,7e-05,4.69188]
[1779779997762,41.68,76606.39,0.0,0.94251,7e-05,4.68302]
[1779780001094,41.68,76608.1,0.0,0.94261,7e-05,4.67645]
[1779780001143,41.68,76608.1,0.0,0.94261,7e-05,4.67645]
[1779780001220,41.68,76608.1,0.0,0.94261,7e-05,4.67645]
[1779780001321,41.68,76608.51,0.0,0.94263,7e-05,4.67508]
[1779780003804,41.69,76604.34,0.0,0.94233,7e-05,4.69415]
[1779780004811,41.69,76600.6,0.0,0.94207,7e-05,4.71061]
[1779780006752,41.69,76599.34,0.0,0.94198,7e-05,4.71637]
[1779780006803,41.69,76599.34,0.0,0.94198,7e-05,4.71637]
[1779780006969,41.69,76599.34,0.0,0.94198,7e-05,4.71637]
[1779780006994,41.69,76598.93,0.0,0.94194,7e-05,4.71847]
[1779780012655,41.7,76598.27,0.0,0.94188,7e-05,4.72228]
[1779780011860,41.7,76595.49,0.0,0.94168,7e-05,4.73493]
[1779780012723,41.7,76595.49,0.0,0.94168,7e-05,4.73493]
[1779780012867,41.7,76592.86,0.0,0.9415,7e-05,4.74661]
[1779780014881,41.7,76589.72,0.0,0.94127,7e-05,4.76078]
[1779780020924,41.71,76591.19,0.0,0.94135,7e-05,4.75598]
[1779780022828,41.71,76590.57,0.0,0.9413,7e-05,4.75894]
[1779780022881,41.71,76590.57,0.0,0.9413,7e-05,4.75894]
[1779780022971,41.71,76590.57,0.0,0.9413,7e-05,4.75894]
[1779780023072,41.71,76588.45,0.0,0.94115,7e-05,4.76839]
[1779780025959,41.71,76582.25,0.0,0.94071,7e-05,4.79606]
[1779780028470,41.71,76582.43,0.0,0.94072,7e-05,4.79548]
[1779780028720,41.71,76582.43,0.0,0.94072,7e-05,4.79548]
[1779780028567,41.71,76583.38,0.0,0.94078,7e-05,4.79177]
[1779780028986,41.71,76583.87,0.0,0.94081,7e-05,4.78964]
[1779780032008,41.72,76577.6,0.0,0.94043,7e-05,4.81208]
[1779780033011,41.72,76573.27,0.0,0.94012,7e-05,4.83117]
[1779780033763,41.72,76573.27,0.0,0.94012,7e-05,4.83117]
[1779780033816,41.72,76573.27,0.0,0.94012,7e-05,4.83117]
[1779780034018,41.72,76571.29,0.0,0.93998,7e-05,4.83998]
[1779780036222,41.72,76571.91,0.0,0.94002,7e-05,4.83741]
[1779780040150,41.72,76572.44,0.0,0.94005,7e-05,4.8357]
[1779780040220,41.72,76572.44,0.0,0.94005,7e-05,4.8357]
[1779780040252,41.72,76571.7,0.0,0.93999,7e-05,4.83909]
[1779780046037,41.72,76570.8,0.0,0.93992,7e-05,4.84379]
[1779780046081,41.72,76570.8,0.0,0.93992,7e-05,4.84379]
[1779780046541,41.72,76570.8,0.0,0.93992,7e-05,4.84379]
[1779780046721,41.72,76570.8,0.0,0.93992,7e-05,4.84379]
[1779780046635,41.72,76570.75,0.0,0.93991,7e-05,4.8443]
[1779780052144,41.73,76571.56,0.0,0.93995,7e-05,4.84148]
[1779780063596,41.73,76571.11,0.0,0.93991,7e-05,4.84404]
[1779780069263,41.74,76569.97,0.0,0.9398,7e-05,4.85095]
[1779780074297,41.74,76570.48,0.0,0.93983,7e-05,4.84941]
[1779780079333,41.74,76570.48,0.0,0.93982,7e-05,4.85012]
[1779780084368,41.74,76571.39,0.0,0.93987,7e-05,4.84686]
[1779780085375,41.74,76568.52,0.0,0.93966,7e-05,4.85958]
[1779780090411,41.75,76568.69,0.0,0.93967,7e-05,4.85951]
[1779780093431,41.75,76567.58,0.0,0.93964,7e-05,4.85923]
[1779780098467,41.75,76567.4,0.0,0.93962,7e-05,4.86069]
[1779780103502,41.75,76568.11,0.0,0.93966,7e-05,4.85827]
[1779780104510,41.75,76570.86,0.0,0.93985,7e-05,4.84636]
[1779780109544,41.76,76570.17,0.0,0.93979,7e-05,4.85018]
[1779780114580,41.76,76569.99,0.0,0.93976,7e-05,4.85185]
[1779780119615,41.76,76570.52,0.0,0.93979,7e-05,4.85026]
[1779780120622,41.76,76572.1,0.0,0.9399,7e-05,4.84349]
[1779780123643,41.76,76566.66,0.0,0.93951,7e-05,4.86778]
[1779780125657,41.76,76565.26,0.0,0.9394,7e-05,4.87415]
[1779780130691,41.77,76565.8,0.0,0.93943,7e-05,4.87231]
[1779780136734,41.77,76565.42,0.0,0.9394,7e-05,4.87463]
[1779780140791,41.77,76566.96,0.0,0.9395,7e-05,4.8683]
[1779780144819,41.77,76568.42,0.0,0.93959,7e-05,4.86237]
[1779780145826,41.77,76571.11,0.0,0.93978,7e-05,4.85071]
[1779780146833,41.77,76576.34,0.0,0.94015,7e-05,4.828]
[1779780147840,41.77,76574.0,0.0,0.93998,7e-05,4.8384]
[1779780148847,41.77,76572.16,0.0,0.93985,7e-05,4.84662]
[1779780150861,41.78,76569.78,0.0,0.93968,7e-05,4.85733]
[1779780155896,41.78,76570.1,0.0,0.93975,7e-05,4.85107]
[1779780160932,41.78,76571.28,0.0,0.93982,7e-05,4.84659]
[1779780164960,41.78,76575.13,0.0,0.94008,7e-05,4.83034]
[1779780168988,41.79,76576.58,0.0,0.94017,7e-05,4.82466]
[1779780171002,41.79,76579.08,0.0,0.94034,7e-05,4.81409]
[1779780172011,41.79,76583.74,0.0,0.94067,7e-05,4.79398]
[1779780173018,41.79,76587.49,0.0,0.94092,7e-05,4.77791]
[1779780174025,41.79,76589.08,0.0,0.94103,7e-05,4.77125]
[1779780177046,41.79,76587.5,0.0,0.94091,7e-05,4.77882]
[1779780179060,41.79,76589.52,0.0,0.94104,7e-05,4.77053]
[1779780182081,41.8,76591.77,0.0,0.94119,7e-05,4.76152]
[1779780183088,41.8,76593.68,0.0,0.94131,7e-05,4.7535]
[1779780185101,41.8,76595.12,0.0,0.9414,7e-05,4.74782]
[1779780189135,41.8,76589.37,0.0,0.94099,7e-05,4.77379]
[1779780190141,41.8,76583.51,0.0,0.94058,7e-05,4.79946]
[1779780193162,41.81,76586.62,0.0,0.94079,7e-05,4.78649]
[1779780198196,41.81,76587.04,0.0,0.9408,7e-05,4.78567]
[1779780199204,41.81,76583.58,0.0,0.94056,7e-05,4.8009]
[1779780204239,41.81,76576.94,0.0,0.94008,7e-05,4.83067]
[1779780205246,41.81,76574.26,0.0,0.93989,7e-05,4.8425]
[1779780210281,41.82,76574.89,0.0,0.93992,7e-05,4.8403]
[1779780215316,41.82,76578.3,0.0,0.94022,7e-05,4.82046]
[1779780216323,41.82,76579.82,0.0,0.94032,7e-05,4.81399]
[1779780217330,41.82,76581.63,0.0,0.94044,7e-05,4.80627]
[1779780222365,41.82,76582.0,0.0,0.94046,7e-05,4.80552]
[1779780227400,41.82,76582.34,0.0,0.94047,7e-05,4.80489]
[1779780232435,41.83,76582.47,0.0,0.94046,7e-05,4.80514]
[1779780238477,41.83,76582.53,0.0,0.94045,7e-05,4.80583]
[1779780243515,41.83,76582.32,0.0,0.94042,7e-05,4.80753]
[1779780248550,41.84,76582.27,0.0,0.94041,7e-05,4.80854]
[1779780251571,41.84,76587.86,0.0,0.94079,7e-05,4.78474]
[1779780253585,41.84,76589.29,0.0,0.94088,7e-05,4.77889]
[1779780255599,41.84,76591.65,0.0,0.94104,7e-05,4.76908]
[1779780257613,41.84,76593.18,0.0,0.94114,7e-05,4.76288]
[1779780258620,41.84,76594.8,0.0,0.94125,7e-05,4.7561]
[1779780260635,41.85,76596.77,0.0,0.94138,7e-05,4.74805]
[1779780266676,41.85,76597.09,0.0,0.94138,7e-05,4.74813]
[1779780268690,41.85,76598.63,0.0,0.94147,7e-05,4.74197]
[1779780272718,41.86,76601.84,0.0,0.94174,7e-05,4.72368]
[1779780273726,41.86,76604.85,0.0,0.94194,7e-05,4.71101]
[1779780274732,41.86,76607.62,0.0,0.94213,7e-05,4.69941]
[1779780279768,41.87,76607.66,0.0,0.9421,7e-05,4.7012]
[1779780285810,41.87,76606.84,0.0,0.94201,7e-05,4.70664]
[1779780290845,41.88,76606.88,0.0,0.94199,7e-05,4.70804]
[1779780295880,41.88,76607.03,0.0,0.94198,7e-05,4.70893]
[1779780301929,41.89,76607.41,0.0,0.94197,7e-05,4.70912]
[1779780302934,41.89,76614.56,0.0,0.94246,7e-05,4.6788]
[1779780304948,41.89,76614.48,0.0,0.94244,7e-05,4.67986]
[1779780305955,41.9,76617.14,0.0,0.94261,7e-05,4.66885]
[1779780306962,41.9,76618.44,0.0,0.9427,7e-05,4.66368]
[1779780307438,41.9,76618.44,0.0,0.9427,7e-05,4.66368]
[1779780307469,41.9,76618.44,0.0,0.9427,7e-05,4.66368]
[1779780309184,41.9,76619.99,0.0,0.94279,7e-05,4.65786]
[1779780309983,41.9,76617.86,0.0,0.94264,7e-05,4.66734]
[1779780315020,41.91,76618.73,0.0,0.94267,7e-05,4.66559]
[1779780320053,41.92,76619.28,0.0,0.94267,7e-05,4.66522]
[1779780325088,41.92,76619.84,0.0,0.94268,7e-05,4.66484]
[1779780330124,41.93,76621.49,0.0,0.94276,7e-05,4.65982]
[1779780335158,41.93,76622.0,0.0,0.94284,7e-05,4.6528]
[1779780343215,41.94,76621.75,0.0,0.9428,7e-05,4.65544]
[1779780348250,41.94,76621.5,0.0,0.94276,7e-05,4.65828]
[1779780350264,41.95,76623.02,0.0,0.94285,7e-05,4.65252]
[1779780355298,41.95,76621.66,0.0,0.94273,7e-05,4.66013]
[1779780360336,41.96,76621.75,0.0,0.94271,7e-05,4.66151]
[1779780361343,41.96,76615.41,0.0,0.94227,7e-05,4.68891]
[1779780366379,41.97,76614.74,0.0,0.9422,7e-05,4.69339]
[1779780368393,41.97,76613.31,0.0,0.94209,7e-05,4.70025]
[1779780374435,41.98,76614.18,0.0,0.94212,7e-05,4.69837]
[1779780379470,41.98,76614.8,0.0,0.94214,7e-05,4.69723]
[1779780384505,41.99,76614.96,0.0,0.94213,7e-05,4.69808]
[1779780389540,41.99,76614.9,0.0,0.9421,7e-05,4.69988]
[1779780391554,42.0,76618.52,0.0,0.9424,7e-05,4.67956]
[1779780393568,42.0,76623.69,0.0,0.94274,7e-05,4.65822]
[1779780398604,42.0,76624.18,0.0,0.94277,7e-05,4.65634]
[1779780403639,41.99,76624.92,0.0,0.94284,7e-05,4.65171]
[1779780405653,41.99,76626.93,0.0,0.94299,7e-05,4.64225]
[1779780406660,41.99,76628.27,0.0,0.94309,7e-05,4.63612]
[1779780409680,41.99,76631.34,0.0,0.94329,7e-05,4.62304]
[1779780411695,41.99,76632.71,0.0,0.94338,7e-05,4.61723]
[1779780416730,41.99,76630.76,0.0,0.94327,7e-05,4.62465]
[1779780421765,41.98,76630.49,0.0,0.94327,7e-05,4.62409]
[1779780426804,41.98,76630.24,0.0,0.94326,7e-05,4.62505]
[1779780431839,41.98,76629.54,0.0,0.94321,7e-05,4.6279]
[1779780435866,41.98,76625.55,0.0,0.94295,7e-05,4.64472]
[1779780436874,41.98,76621.59,0.0,0.94268,7e-05,4.66154]
[1779780438888,41.98,76622.9,0.0,0.94277,7e-05,4.65583]
[1779780443923,41.98,76623.57,0.0,0.94282,7e-05,4.65265]
[1779780449965,41.98,76623.99,0.0,0.94286,7e-05,4.65047]
[1779780455000,41.97,76623.34,0.0,0.94288,7e-05,4.64754]
[1779780460036,41.97,76623.28,0.0,0.94288,7e-05,4.64758]
[1779780466078,41.97,76623.87,0.0,0.94294,7e-05,4.64359]
[1779780471113,41.96,76623.42,0.0,0.94294,7e-05,4.64331]
[1779780476148,41.95,76624.69,0.0,0.94306,7e-05,4.63574]
[1779780478162,41.95,76626.01,0.0,0.94317,7e-05,4.62928]
[1779780486219,41.94,76624.1,0.0,0.94309,7e-05,4.63408]
[1779780487225,41.94,76614.36,0.0,0.94243,7e-05,4.67556]
[1779780488232,41.94,76613.43,0.0,0.94237,7e-05,4.67946]
[1779780493267,41.93,76612.0,0.0,0.94228,7e-05,4.68517]
[1779780498302,41.93,76611.97,0.0,0.94228,7e-05,4.6849]
[1779780499309,41.93,76613.37,0.0,0.94238,7e-05,4.67884]
[1779780507365,41.93,76612.86,0.0,0.94235,7e-05,4.68054]
[1779780515421,41.93,76612.2,0.0,0.94237,7e-05,4.67749]
[1779780516428,41.93,76609.99,0.0,0.94222,7e-05,4.6869]
[1779780517435,41.93,76607.41,0.0,0.94205,7e-05,4.69789]
[1779780519449,41.93,76605.96,0.0,0.94194,7e-05,4.70495]
[1779780523478,41.94,76604.13,0.0,0.94179,7e-05,4.71442]
[1779780524484,41.94,76602.57,0.0,0.94167,7e-05,4.7215]
[1779780529519,41.95,76603.04,0.0,0.94168,7e-05,4.72132]
[1779780532540,41.95,76604.51,0.0,0.94176,7e-05,4.7161]
[1779780537576,41.96,76604.07,0.0,0.9417,7e-05,4.71978]
[1779780542611,41.96,76604.4,0.0,0.94172,7e-05,4.71861]
[1779780547646,41.96,76604.13,0.0,0.94171,7e-05,4.71901]
[1779780551677,41.95,76606.0,0.0,0.94185,7e-05,4.71037]
[1779780555704,41.95,76604.4,0.0,0.94175,7e-05,4.71666]
[1779780560740,41.95,76604.22,0.0,0.94175,7e-05,4.71664]
[1779780565777,41.95,76604.56,0.0,0.94179,7e-05,4.71436]
[1779780570812,41.94,76604.61,0.0,0.9418,7e-05,4.71336]
[1779780573833,41.94,76609.9,0.0,0.94223,7e-05,4.68474]
[1779780574840,41.94,76611.41,0.0,0.94234,7e-05,4.67816]
[1779780579875,41.94,76612.22,0.0,0.94239,7e-05,4.67466]
[1779780584913,41.94,76615.69,0.0,0.94264,7e-05,4.65932]
[1779780587934,41.94,76617.56,0.0,0.94277,7e-05,4.65108]
[1779780590956,41.94,76615.9,0.0,0.94266,7e-05,4.65794]
[1779780595990,41.93,76614.79,0.0,0.94259,7e-05,4.66226]
[1779780601032,41.93,76614.39,0.0,0.94258,7e-05,4.66273]
[1779780602039,41.93,76612.32,0.0,0.94245,7e-05,4.67107]
[1779780605060,41.92,76607.6,0.0,0.94215,7e-05,4.69016]
[1779780607075,41.92,76606.29,0.0,0.94206,7e-05,4.69554]
[1779780610096,41.92,76607.61,0.0,0.94216,7e-05,4.68948]
[1779780615131,41.92,76609.15,0.0,0.94227,7e-05,4.68215]
[1779780620166,41.92,76609.77,0.0,0.94232,7e-05,4.67907]
[1779780625201,41.92,76609.61,0.0,0.94232,7e-05,4.67915]
[1779780631243,41.91,76609.12,0.0,0.94236,7e-05,4.67517]
[1779780632250,41.91,76597.83,0.0,0.94159,7e-05,4.7236]
[1779780633257,41.91,76588.58,0.0,0.94094,7e-05,4.76373]
[1779780634268,41.92,76588.87,0.0,0.94096,7e-05,4.76274]
[1779780639303,41.92,76588.45,0.0,0.94091,7e-05,4.76592]
[1779780645345,41.93,76588.2,0.0,0.94087,7e-05,4.76865]
[1779780648366,41.93,76586.18,0.0,0.94071,7e-05,4.77818]
[1779780653401,41.93,76582.73,0.0,0.94045,7e-05,4.79436]
[1779780654408,41.93,76579.79,0.0,0.94024,7e-05,4.80735]
[1779780659443,41.94,76578.74,0.0,0.94016,7e-05,4.81287]
[1779780665485,41.94,76582.33,0.0,0.94039,7e-05,4.79839]
[1779780666492,41.94,76584.84,0.0,0.94056,7e-05,4.78771]
[1779780673541,41.95,76585.33,0.0,0.94057,7e-05,4.78716]
[1779780677570,41.95,76583.25,0.0,0.94041,7e-05,4.79702]
[1779780684618,41.96,76582.28,0.0,0.94032,7e-05,4.80263]
[1779780690660,41.96,76582.14,0.0,0.94029,7e-05,4.80443]
[1779780694688,41.96,76584.3,0.0,0.94049,7e-05,4.79035]
[1779780699723,41.97,76584.25,0.0,0.94047,7e-05,4.7917]
[1779780705765,41.97,76585.04,0.0,0.9405,7e-05,4.78967]
[1779780706772,41.97,76587.22,0.0,0.94065,7e-05,4.78046]
[1779780707779,41.97,76590.71,0.0,0.94089,7e-05,4.76562]
[1779780708786,41.98,76592.39,0.0,0.941,7e-05,4.75863]
[1779780710800,41.98,76597.09,0.0,0.94132,7e-05,4.73893]
[1779780715835,41.98,76595.53,0.0,0.94119,7e-05,4.74715]
[1779780716842,41.98,76594.01,0.0,0.94108,7e-05,4.75398]
[1779780721877,41.99,76592.24,0.0,0.94093,7e-05,4.76295]
[1779780722885,41.99,76593.59,0.0,0.94102,7e-05,4.75737]
[1779780728926,42.0,76593.31,0.0,0.94098,7e-05,4.76009]
[1779780733961,42.0,76592.85,0.0,0.94093,7e-05,4.76332]
[1779780738996,42.01,76591.41,0.0,0.94081,7e-05,4.7708]
[1779780740011,42.01,76589.67,0.0,0.94068,7e-05,4.77856]
[1779780741264,42.01,76589.67,0.0,0.94068,7e-05,4.77856]
[1779780741341,42.01,76576.73,0.0,0.93978,7e-05,4.83492]
[1779780741530,42.01,76576.73,0.0,0.93978,7e-05,4.83492]
[1779780742021,42.01,76557.62,0.0,0.93842,7e-05,4.91867]
[1779780743028,42.01,76554.48,0.0,0.93819,7e-05,4.9325]
[1779780744764,42.01,76553.69,0.0,0.93814,7e-05,4.93596]
[1779780745621,42.01,76553.92,0.0,0.93816,7e-05,4.93493]
[1779780745673,42.01,76553.92,0.0,0.93816,7e-05,4.93493]
[1779780745720,42.01,76553.92,0.0,0.93816,7e-05,4.93493]
[1779780746290,42.01,76553.92,0.0,0.93816,7e-05,4.93493]
[1779780746321,42.01,76553.92,0.0,0.93816,7e-05,4.93493]
[1779780746366,42.01,76554.31,0.0,0.93818,7e-05,4.93319]
[1779780746471,42.01,76554.31,0.0,0.93818,7e-05,4.93319]
[1779780750077,42.01,76562.82,0.0,0.93879,7e-05,4.89576]
[1779780751084,42.01,76563.58,0.0,0.93891,7e-05,4.8869]
[1779780752091,42.01,76572.91,0.0,0.93957,7e-05,4.84617]
[1779780754310,42.01,76574.41,0.0,0.93967,7e-05,4.8397]
[1779780754361,42.01,76574.41,0.0,0.93967,7e-05,4.8397]
[1779780754359,42.01,76575.47,0.0,0.93974,7e-05,4.83537]
[1779780754474,42.01,76575.47,0.0,0.93974,7e-05,4.83537]
[1779780755112,42.01,76579.47,0.0,0.94002,7e-05,4.81797]
[1779780759513,42.01,76580.81,0.0,0.94011,7e-05,4.81284]
[1779780759557,42.01,76580.81,0.0,0.94011,7e-05,4.81284]
[1779780759725,42.01,76580.81,0.0,0.94011,7e-05,4.81284]
[1779780759823,42.01,76580.81,0.0,0.9401,7e-05,4.81302]
[1779780760783,42.01,76580.81,0.0,0.9401,7e-05,4.81302]
[1779780761177,42.01,76559.0,0.0,0.93856,7e-05,4.90846]
[1779780762184,42.01,76548.68,0.0,0.93781,7e-05,4.95409]
[1779780763190,42.01,76548.15,0.0,0.93778,7e-05,4.95646]
[1779780764198,42.01,76547.18,0.0,0.93771,7e-05,4.96071]
[1779780764806,42.01,76547.18,0.0,0.93771,7e-05,4.96071]
[1779780766025,42.01,76547.22,0.0,0.93771,7e-05,4.96049]
[1779780766076,42.01,76547.22,0.0,0.93771,7e-05,4.96049]
[1779780766226,42.01,76547.22,0.0,0.93771,7e-05,4.96049]
[1779780766280,42.01,76547.92,0.0,0.93776,7e-05,4.9573]
[1779780768232,42.01,76549.86,0.0,0.9379,7e-05,4.94873]
[1779780768389,42.01,76549.86,0.0,0.9379,7e-05,4.94873]
[1779780768472,42.01,76549.86,0.0,0.9379,7e-05,4.94873]
[1779780769244,42.01,76560.95,0.0,0.9387,7e-05,4.89986]
[1779780770249,42.01,76569.16,0.0,0.93928,7e-05,4.8639]
[1779780771256,42.01,76570.95,0.0,0.93941,7e-05,4.85613]
[1779780772892,42.01,76570.32,0.0,0.93936,7e-05,4.85898]
[1779780772944,42.01,76570.32,0.0,0.93936,7e-05,4.85898]
[1779780772972,42.01,76570.32,0.0,0.93936,7e-05,4.85898]
[1779780773269,42.01,76570.29,0.0,0.93936,7e-05,4.85923]
[1779780773504,42.01,76570.29,0.0,0.93936,7e-05,4.85923]
[1779780773556,42.01,76570.29,0.0,0.93936,7e-05,4.85923]
[1779780773721,42.01,76570.29,0.0,0.93936,7e-05,4.85923]
[1779780778305,42.02,76562.89,0.0,0.93882,7e-05,4.89228]
[1779780779296,42.02,76562.89,0.0,0.93882,7e-05,4.89228]
[1779780779348,42.02,76562.89,0.0,0.93882,7e-05,4.89228]
[1779780779471,42.02,76562.89,0.0,0.93882,7e-05,4.89228]
[1779780781306,42.02,76561.27,0.0,0.9387,7e-05,4.8995]
[1779780781413,42.02,76561.27,0.0,0.9387,7e-05,4.8995]
[1779780781471,42.02,76561.27,0.0,0.9387,7e-05,4.8995]
[1779780781429,42.02,76557.25,0.0,0.93842,7e-05,4.91721]
[1779780783746,42.02,76556.43,0.0,0.93836,7e-05,4.92087]
[1779780783798,42.02,76556.43,0.0,0.93836,7e-05,4.92087]
[1779780783969,42.02,76556.43,0.0,0.93836,7e-05,4.92087]
[1779780783975,42.02,76556.43,0.0,0.93836,7e-05,4.92087]
[1779780784347,42.02,76551.23,0.0,0.93798,7e-05,4.94379]
[1779780785354,42.02,76548.57,0.0,0.93779,7e-05,4.95553]
[1779780786361,42.02,76544.86,0.0,0.93752,7e-05,4.97188]
[1779780786843,42.02,76544.86,0.0,0.93752,7e-05,4.97188]
[1779780786893,42.02,76544.86,0.0,0.93752,7e-05,4.97188]
[1779780786973,42.02,76544.86,0.0,0.93752,7e-05,4.97188]
[1779780787368,42.02,76545.49,0.0,0.93757,7e-05,4.96904]
[1779780789583,42.02,76544.08,0.0,0.93747,7e-05,4.97514]
[1779780789635,42.02,76544.08,0.0,0.93747,7e-05,4.97514]
[1779780789724,42.02,76544.08,0.0,0.93747,7e-05,4.97514]
[1779780791396,42.02,76538.62,0.0,0.93708,7e-05,4.9992]
[1779780793894,42.01,76541.02,0.0,0.93725,7e-05,4.98834]
[1779780793900,42.01,76541.02,0.0,0.93725,7e-05,4.98834]
[1779780793977,42.01,76541.02,0.0,0.93725,7e-05,4.98834]
[1779780794417,42.01,76540.44,0.0,0.93721,7e-05,4.99082]
[1779780795432,42.01,76537.04,0.0,0.93697,7e-05,5.00581]
[1779780796436,42.01,76533.32,0.0,0.9367,7e-05,5.02223]
[1779780796811,42.01,76533.32,0.0,0.9367,7e-05,5.02223]
[1779780796863,42.01,76533.32,0.0,0.9367,7e-05,5.02223]
[1779780796973,42.01,76533.32,0.0,0.9367,7e-05,5.02223]
[1779780798450,42.01,76530.6,0.0,0.9365,7e-05,5.03405]
[1779780799457,42.01,76527.43,0.0,0.93627,7e-05,5.04802]
[1779780800344,42.01,76527.43,0.0,0.93627,7e-05,5.04802]
[1779780800350,42.01,76527.43,0.0,0.93627,7e-05,5.04802]
[1779780800476,42.01,76527.43,0.0,0.93627,7e-05,5.04802]
[1779780800464,42.01,76527.21,0.0,0.93626,7e-05,5.04881]
[1779780805103,42.01,76527.23,0.0,0.93627,7e-05,5.04814]
[1779780805155,42.01,76527.23,0.0,0.93627,7e-05,5.04814]
[1779780805221,42.01,76527.23,0.0,0.93627,7e-05,5.04814]
[1779780806913,42.01,76527.21,0.0,0.93628,7e-05,5.04765]
[1779780806964,42.01,76527.21,0.0,0.93628,7e-05,5.04765]
[1779780807228,42.01,76527.21,0.0,0.93628,7e-05,5.04765]
[1779780807512,42.01,76527.15,0.0,0.93628,7e-05,5.04773]
[1779780811180,42.0,76528.34,0.0,0.93637,7e-05,5.04202]
[1779780811219,42.0,76528.34,0.0,0.93637,7e-05,5.04202]
[1779780811232,42.0,76528.34,0.0,0.93637,7e-05,5.04202]
[1779780811282,42.0,76537.68,0.0,0.93712,7e-05,4.99463]
[1779780811545,42.0,76538.32,0.0,0.93717,7e-05,4.99167]
[1779780812629,42.0,76538.32,0.0,0.93717,7e-05,4.99167]
[1779780812679,42.0,76538.32,0.0,0.93717,7e-05,4.99167]
[1779780812727,42.0,76538.32,0.0,0.93717,7e-05,4.99167]
[1779780812729,42.0,76538.13,0.0,0.93716,7e-05,4.99239]
[1779780814562,42.0,76538.93,0.0,0.93722,7e-05,4.98874]
[1779780814614,42.0,76538.93,0.0,0.93722,7e-05,4.98874]
[1779780814719,42.0,76538.93,0.0,0.93722,7e-05,4.98874]
[1779780817717,42.0,76537.11,0.0,0.93709,7e-05,4.99647]
[1779780817762,42.0,76537.11,0.0,0.93709,7e-05,4.99647]
[1779780817977,42.0,76537.11,0.0,0.93709,7e-05,4.99647]
[1779780818079,42.0,76536.23,0.0,0.93703,7e-05,5.00026]
[1779780819119,42.0,76536.23,0.0,0.93703,7e-05,5.00026]
[1779780819171,42.0,76536.23,0.0,0.93703,7e-05,5.00026]
[1779780819220,42.0,76536.23,0.0,0.93703,7e-05,5.00026]
[1779780820953,42.0,76539.16,0.0,0.93725,7e-05,4.98702]
[1779780820963,42.0,76539.16,0.0,0.93725,7e-05,4.98702]
[1779780820976,42.0,76539.16,0.0,0.93725,7e-05,4.98702]
[1779780821052,42.0,76548.47,0.0,0.93792,7e-05,4.94572]
[1779780821615,42.0,76550.37,0.0,0.93806,7e-05,4.93731]
[1779780824321,42.0,76552.15,0.0,0.93819,7e-05,4.92944]
[1779780824358,42.0,76552.15,0.0,0.93819,7e-05,4.92944]
[1779780825643,42.0,76556.83,0.0,0.93852,7e-05,4.90886]
[1779780826650,42.0,76569.33,0.0,0.93941,7e-05,4.85413]
[1779780827766,42.0,76569.33,0.0,0.93941,7e-05,4.85413]
[1779780827901,42.0,76569.33,0.0,0.93941,7e-05,4.85413]
[1779780828002,42.0,76574.81,0.0,0.9398,7e-05,4.83036]
[1779780828979,42.0,76574.81,0.0,0.9398,7e-05,4.83036]
[1779780830668,42.0,76577.19,0.0,0.93996,7e-05,4.82033]
[1779780830704,42.0,76577.19,0.0,0.93996,7e-05,4.82033]
[1779780830724,42.0,76577.19,0.0,0.93996,7e-05,4.82033]
[1779780830828,42.0,76577.37,0.0,0.93997,7e-05,4.81971]
[1779780832943,42.0,76577.46,0.0,0.93997,7e-05,4.8195]
[1779780835714,42.01,76581.97,0.0,0.94027,7e-05,4.80069]
[1779780837451,42.01,76581.97,0.0,0.94027,7e-05,4.80069]
[1779780837474,42.01,76581.97,0.0,0.94027,7e-05,4.80069]
[1779780837503,42.01,76581.97,0.0,0.94027,7e-05,4.80069]
[1779780837496,42.01,76586.15,0.0,0.94056,7e-05,4.78304]
[1779780839673,42.01,76586.66,0.0,0.94059,7e-05,4.78109]
[1779780839720,42.01,76586.66,0.0,0.94059,7e-05,4.78109]
[1779780839742,42.01,76586.56,0.0,0.94058,7e-05,4.78177]
[1779780843856,42.01,76585.72,0.0,0.94051,7e-05,4.78614]
[1779780843897,42.01,76585.72,0.0,0.94051,7e-05,4.78614]
[1779780843979,42.01,76585.72,0.0,0.94051,7e-05,4.78614]
[1779780844066,42.01,76585.7,0.0,0.9405,7e-05,4.78647]
[1779780850378,42.02,76584.99,0.0,0.94044,7e-05,4.7907]
[1779780850436,42.02,76584.99,0.0,0.94044,7e-05,4.7907]
[1779780850473,42.02,76584.99,0.0,0.94044,7e-05,4.7907]
[1779780850538,42.02,76586.02,0.0,0.9405,7e-05,4.78669]
[1779780855886,42.02,76586.6,0.0,0.94053,7e-05,4.78505]
[1779780855892,42.02,76586.6,0.0,0.94053,7e-05,4.78505]
[1779780855976,42.02,76586.6,0.0,0.94053,7e-05,4.78505]
[1779780856000,42.02,76586.6,0.0,0.94053,7e-05,4.78505]
[1779780856222,42.02,76586.6,0.0,0.94053,7e-05,4.78505]
[1779780856321,42.02,76586.76,0.0,0.94053,7e-05,4.78458]
[1779780861898,42.03,76584.88,0.0,0.94038,7e-05,4.79401]
[1779780863478,42.03,76584.88,0.0,0.94038,7e-05,4.79401]
[1779780863530,42.03,76584.88,0.0,0.94038,7e-05,4.79401]
[1779780863560,42.03,76586.13,0.0,0.94046,7e-05,4.78901]
[1779780863725,42.03,76586.13,0.0,0.94046,7e-05,4.78901]
[1779780868947,42.03,76584.94,0.0,0.94036,7e-05,4.79521]
[1779780872202,42.03,76585.75,0.0,0.94041,7e-05,4.7921]
[1779780872223,42.03,76585.75,0.0,0.94041,7e-05,4.7921]
[1779780872303,42.03,76585.84,0.0,0.94048,7e-05,4.78637]
[1779780873181,42.03,76585.84,0.0,0.94048,7e-05,4.78637]
[1779780874970,42.04,76585.9,0.0,0.94048,7e-05,4.78653]
[1779780874989,42.04,76586.32,0.0,0.9405,7e-05,4.78493]
[1779780878012,42.04,76588.83,0.0,0.94067,7e-05,4.77473]
[1779780879299,42.04,76588.83,0.0,0.94067,7e-05,4.77473]
[1779780879345,42.04,76588.83,0.0,0.94067,7e-05,4.77473]
[1779780879470,42.04,76588.83,0.0,0.94067,7e-05,4.77473]
[1779780879571,42.04,76590.98,0.0,0.94081,7e-05,4.76591]
[1779780881034,42.04,76593.42,0.0,0.94097,7e-05,4.75564]
[1779780884638,42.04,76593.01,0.0,0.94093,7e-05,4.75818]
[1779780884686,42.04,76593.01,0.0,0.94093,7e-05,4.75818]
[1779780884722,42.04,76593.01,0.0,0.94093,7e-05,4.75818]
[1779780885064,42.05,76592.9,0.0,0.94092,7e-05,4.7589]
[1779780892113,42.05,76591.41,0.0,0.94079,7e-05,4.76706]
[1779780893440,42.05,76591.41,0.0,0.94079,7e-05,4.76706]
[1779780893471,42.05,76591.41,0.0,0.94079,7e-05,4.76706]
[1779780893571,42.05,76592.7,0.0,0.94087,7e-05,4.76197]
[1779780895342,42.05,76591.41,0.0,0.94078,7e-05,4.76754]
[1779780896971,42.06,76592.18,0.0,0.94083,7e-05,4.76469]
[1779780897148,42.06,76592.37,0.0,0.94084,7e-05,4.7641]
[1779780899162,42.06,76588.4,0.0,0.94056,7e-05,4.78171]
[1779780900188,42.06,76588.4,0.0,0.94056,7e-05,4.78171]
[1779780900220,42.06,76588.4,0.0,0.94056,7e-05,4.78171]
[1779780900287,42.06,76589.17,0.0,0.94061,7e-05,4.77859]
[1779780902483,42.06,76589.17,0.0,0.94061,7e-05,4.77859]
[1779780902827,42.06,76588.93,0.0,0.94058,7e-05,4.78026]
[1779780903190,42.06,76578.95,0.0,0.93988,7e-05,4.82351]
[1779780904197,42.06,76573.86,0.0,0.93952,7e-05,4.84579]
[1779780905204,42.06,76567.86,0.0,0.9391,7e-05,4.87207]
[1779780906226,42.06,76564.46,0.0,0.93885,7e-05,4.88701]
[1779780907223,42.06,76554.27,0.0,0.93812,7e-05,4.93179]
[1779780908230,42.06,76552.05,0.0,0.93797,7e-05,4.94154]
[1779780908867,42.06,76552.05,0.0,0.93797,7e-05,4.94154]
[1779780908919,42.06,76552.05,0.0,0.93797,7e-05,4.94154]
[1779780908971,42.06,76552.05,0.0,0.93797,7e-05,4.94154]
[1779780909237,42.06,76551.96,0.0,0.93796,7e-05,4.9419]
[1779780914272,42.06,76552.76,0.0,0.93802,7e-05,4.93821]
[1779780915325,42.06,76552.76,0.0,0.93802,7e-05,4.93821]
[1779780915363,42.06,76549.28,0.0,0.93777,7e-05,4.95352]
[1779780917955,42.06,76547.88,0.0,0.93767,7e-05,4.95958]
[1779780917960,42.06,76547.88,0.0,0.93767,7e-05,4.95958]
[1779780918314,42.06,76547.84,0.0,0.93767,7e-05,4.95975]
[1779780918971,42.06,76547.84,0.0,0.93767,7e-05,4.95975]
[1779780924343,42.06,76547.97,0.0,0.93768,7e-05,4.95881]
[1779780926471,42.06,76549.08,0.0,0.93776,7e-05,4.95384]
[1779780926523,42.06,76549.08,0.0,0.93776,7e-05,4.95384]
[1779780926624,42.06,76550.33,0.0,0.93786,7e-05,4.9482]
[1779780926721,42.06,76550.33,0.0,0.93786,7e-05,4.9482]
[1779780931392,42.06,76546.42,0.0,0.93764,7e-05,4.9596]
[1779780931851,42.06,76546.42,0.0,0.93764,7e-05,4.9596]
[1779780932399,42.06,76551.28,0.0,0.93799,7e-05,4.9381]
[1779780937434,42.06,76552.01,0.0,0.93805,7e-05,4.93461]
[1779780938441,42.06,76550.07,0.0,0.93791,7e-05,4.94311]
[1779780943477,42.06,76550.08,0.0,0.93792,7e-05,4.9428]
[1779780944484,42.06,76547.89,0.0,0.93776,7e-05,4.95236]
[1779780949519,42.05,76548.64,0.0,0.93782,7e-05,4.94873]
[1779780950526,42.05,76558.51,0.0,0.93853,7e-05,4.90525]
[1779780951533,42.05,76560.75,0.0,0.93869,7e-05,4.89543]
[1779780956569,42.05,76560.37,0.0,0.93866,7e-05,4.89723]
[1779780957577,42.05,76568.56,0.0,0.93924,7e-05,4.86143]
[1779780958584,42.06,76571.14,0.0,0.93942,7e-05,4.85026]
[1779780963620,42.06,76571.83,0.0,0.93946,7e-05,4.8478]
[1779780967649,42.06,76573.48,0.0,0.93957,7e-05,4.84105]
[1779780968730,42.06,76573.72,0.0,0.93959,7e-05,4.84013]
[1779780969662,42.06,76573.79,0.0,0.93959,7e-05,4.83995]
[1779780969995,42.06,76573.79,0.0,0.93959,7e-05,4.83995]
[1779780974704,42.06,76583.28,0.0,0.94025,7e-05,4.79932]
[1779780975704,42.06,76583.19,0.0,0.94024,7e-05,4.7999]
[1779780976711,42.06,76584.94,0.0,0.94036,7e-05,4.79251]
[1779780981750,42.07,76585.06,0.0,0.94035,7e-05,4.79301]
[1779780982756,42.07,76579.53,0.0,0.93996,7e-05,4.81718]
[1779780987791,42.07,76579.29,0.0,0.93993,7e-05,4.81905]
[1779780988798,42.07,76573.51,0.0,0.93952,7e-05,4.84435]
[1779780993833,42.07,76573.83,0.0,0.93959,7e-05,4.838]
[1779780998868,42.08,76573.97,0.0,0.93959,7e-05,4.83805]
[1779781003903,42.08,76573.34,0.0,0.93954,7e-05,4.84144]
[1779781008938,42.08,76573.73,0.0,0.93956,7e-05,4.84037]
[1779781013973,42.08,76573.25,0.0,0.93951,7e-05,4.84308]
[1779781018001,42.08,76570.06,0.0,0.93928,7e-05,4.85745]
[1779781020019,42.09,76566.7,0.0,0.93904,7e-05,4.8723]
[1779781021024,42.09,76561.38,0.0,0.93866,7e-05,4.89565]
[1779781022031,42.09,76558.86,0.0,0.93848,7e-05,4.90673]
[1779781027066,42.09,76557.9,0.0,0.93841,7e-05,4.91101]
[1779781029003,42.09,76558.89,0.0,0.93848,7e-05,4.90667]
[1779781035123,42.09,76560.94,0.0,0.93862,7e-05,4.89779]
[1779781038146,42.09,76559.14,0.0,0.93849,7e-05,4.90574]
[1779781043181,42.09,76564.09,0.0,0.93885,7e-05,4.88409]
[1779781044187,42.09,76574.01,0.0,0.93955,7e-05,4.84085]
[1779781045194,42.09,76574.7,0.0,0.9396,7e-05,4.83796]
[1779781049222,42.09,76572.37,0.0,0.93942,7e-05,4.84855]
[1779781050394,42.09,76572.37,0.0,0.93942,7e-05,4.84855]
[1779781050495,42.09,76568.99,0.0,0.93918,7e-05,4.86339]
[1779781053252,42.09,76566.44,0.0,0.93906,7e-05,4.86916]
[1779781055267,42.09,76564.81,0.0,0.93894,7e-05,4.87641]
[1779781056274,42.09,76566.44,0.0,0.93906,7e-05,4.86934]
[1779781061309,42.09,76565.78,0.0,0.93901,7e-05,4.87256]
[1779781066345,42.09,76564.99,0.0,0.93895,7e-05,4.87631]
[1779781071380,42.09,76562.69,0.0,0.93878,7e-05,4.88664]
[1779781073394,42.09,76559.51,0.0,0.93855,7e-05,4.90066]
[1779781074401,42.09,76557.61,0.0,0.93841,7e-05,4.90902]
[1779781076415,42.09,76556.12,0.0,0.93831,7e-05,4.91557]
[1779781079088,42.09,76556.13,0.0,0.93831,7e-05,4.91552]
[1779781083464,42.09,76548.5,0.0,0.93776,7e-05,4.94912]
[1779781090520,42.09,76558.8,0.0,0.9385,7e-05,4.90353]
[1779781091527,42.09,76564.91,0.0,0.93894,7e-05,4.87673]
[1779781092534,42.09,76565.66,0.0,0.93899,7e-05,4.87347]
[1779781094174,42.09,76566.0,0.0,0.93901,7e-05,4.87205]
[1779781094548,42.09,76566.46,0.0,0.93905,7e-05,4.87012]
[1779781095556,42.09,76563.33,0.0,0.93882,7e-05,4.88387]
[1779781100231,42.1,76562.95,0.0,0.93879,7e-05,4.88579]
[1779781100589,42.1,76562.83,0.0,0.93878,7e-05,4.88637]
[1779781102604,42.1,76556.89,0.0,0.93836,7e-05,4.9125]
[1779781107639,42.1,76557.27,0.0,0.93838,7e-05,4.91095]
[1779781112673,42.1,76556.0,0.0,0.93835,7e-05,4.91101]
[1779781117709,42.1,76553.0,0.0,0.93814,7e-05,4.92429]
[1779781118716,42.1,76548.53,0.0,0.93781,7e-05,4.94396]
[1779781120730,42.1,76546.86,0.0,0.93769,7e-05,4.95125]
[1779781125766,42.1,76548.7,0.0,0.93783,7e-05,4.9429]
[1779781130801,42.09,76547.92,0.0,0.93778,7e-05,4.94609]
[1779781135836,42.09,76547.42,0.0,0.93775,7e-05,4.94799]
[1779781140871,42.09,76547.78,0.0,0.93778,7e-05,4.94606]
[1779781141878,42.09,76550.66,0.0,0.93799,7e-05,4.9333]
[1779781142887,42.09,76554.74,0.0,0.93828,7e-05,4.91531]
[1779781147922,42.09,76554.58,0.0,0.93827,7e-05,4.91588]
[1779781148929,42.09,76552.41,0.0,0.93812,7e-05,4.92539]
[1779781149936,42.09,76547.02,0.0,0.93773,7e-05,4.94909]
[1779781150943,42.09,76548.86,0.0,0.93786,7e-05,4.94089]
[1779781155978,42.09,76549.27,0.0,0.9379,7e-05,4.93874]
[1779781161013,42.09,76549.74,0.0,0.93794,7e-05,4.93635]
[1779781166048,42.09,76549.48,0.0,0.93792,7e-05,4.93723]
[1779781171083,42.09,76550.27,0.0,0.93805,7e-05,4.92787]
[1779781176118,42.09,76550.81,0.0,0.93809,7e-05,4.92533]
[1779781180147,42.09,76554.7,0.0,0.93837,7e-05,4.90812]
[1779781185182,42.09,76555.91,0.0,0.93846,7e-05,4.90284]
[1779781190217,42.09,76555.83,0.0,0.93845,7e-05,4.90323]
[1779781195252,42.09,76554.89,0.0,0.93838,7e-05,4.90736]
[1779781200287,42.09,76553.5,0.0,0.93828,7e-05,4.91344]
[1779781205322,42.09,76553.62,0.0,0.93829,7e-05,4.91287]
[1779781213378,42.09,76553.9,0.0,0.93831,7e-05,4.9116]
[1779781218413,42.09,76553.98,0.0,0.93832,7e-05,4.91122]
[1779781222441,42.09,76552.28,0.0,0.9382,7e-05,4.91867]
[1779781223448,42.09,76554.21,0.0,0.93834,7e-05,4.91017]
[1779781224455,42.09,76560.02,0.0,0.93875,7e-05,4.88469]
[1779781227477,42.09,76562.07,0.0,0.9389,7e-05,4.87586]
[1779781232512,42.09,76563.35,0.0,0.93905,7e-05,4.86496]
[1779781236541,42.09,76565.57,0.0,0.9392,7e-05,4.85559]
[1779781237793,42.09,76565.57,0.0,0.9392,7e-05,4.85559]
[1779781240568,42.09,76568.28,0.0,0.93938,7e-05,4.84416]
[1779781241575,42.09,76570.2,0.0,0.93952,7e-05,4.83592]
[1779781243589,42.09,76572.02,0.0,0.93964,7e-05,4.82826]
[1779781247617,42.09,76575.36,0.0,0.93987,7e-05,4.81431]
[1779781252652,42.1,76568.53,0.0,0.93937,7e-05,4.8448]
[1779781253659,42.1,76564.97,0.0,0.93912,7e-05,4.86049]
[1779781255673,42.1,76566.64,0.0,0.93923,7e-05,4.85343]
[1779781261714,42.1,76571.92,0.0,0.9396,7e-05,4.83117]
[1779781266751,42.1,76572.63,0.0,0.93963,7e-05,4.82889]
[1779781271786,42.11,76573.29,0.0,0.93966,7e-05,4.82694]
[1779781276821,42.11,76574.74,0.0,0.93975,7e-05,4.82175]
[1779781282864,42.11,76574.89,0.0,0.93974,7e-05,4.82225]
[1779781287899,42.12,76575.06,0.0,0.93974,7e-05,4.82246]
[1779781292934,42.12,76575.65,0.0,0.93983,7e-05,4.81528]
[1779781293941,42.12,76579.02,0.0,0.94006,7e-05,4.80087]
[1779781295954,42.12,76581.08,0.0,0.9402,7e-05,4.79239]
[1779781300990,42.13,76582.05,0.0,0.94025,7e-05,4.78933]
[1779781306024,42.13,76581.82,0.0,0.94021,7e-05,4.79142]
[1779781311060,42.14,76581.87,0.0,0.9402,7e-05,4.79222]
[1779781316095,42.14,76582.7,0.0,0.94024,7e-05,4.78961]
[1779781321130,42.14,76583.11,0.0,0.94026,7e-05,4.78879]
[1779781326165,42.15,76582.46,0.0,0.9402,7e-05,4.79251]
[1779781331200,42.15,76584.22,0.0,0.94031,7e-05,4.78577]
[1779781338249,42.15,76584.02,0.0,0.94027,7e-05,4.78787]
[1779781345298,42.16,76584.85,0.0,0.94031,7e-05,4.78544]
[1779781346305,42.16,76588.0,0.0,0.94053,7e-05,4.77203]
[1779781348319,42.16,76589.65,0.0,0.94064,7e-05,4.76533]
[1779781353362,42.16,76590.95,0.0,0.94077,7e-05,4.75529]
[1779781356221,42.17,76590.98,0.0,0.94077,7e-05,4.75561]
[1779781356893,42.17,76590.54,0.0,0.94073,7e-05,4.75796]
[1779781359404,42.17,76594.12,0.0,0.94097,7e-05,4.74302]
[1779781364439,42.17,76594.99,0.0,0.94101,7e-05,4.74052]
[1779781365446,42.18,76592.88,0.0,0.94086,7e-05,4.74984]
[1779781371488,42.18,76589.14,0.0,0.94058,7e-05,4.76729]
[1779781372495,42.18,76586.75,0.0,0.94041,7e-05,4.77779]
[1779781377530,42.18,76586.71,0.0,0.94039,7e-05,4.77891]
[1779781382565,42.19,76586.81,0.0,0.94038,7e-05,4.77947]
[1779781387600,42.19,76587.44,0.0,0.94041,7e-05,4.77778]
[1779781393642,42.2,76586.96,0.0,0.94036,7e-05,4.78112]
[1779781398677,42.2,76587.06,0.0,0.94035,7e-05,4.78178]
[1779781403713,42.2,76587.11,0.0,0.94033,7e-05,4.78267]
[1779781407741,42.21,76589.05,0.0,0.94045,7e-05,4.7752]
[1779781412776,42.21,76590.22,0.0,0.94058,7e-05,4.7658]
[1779781415797,42.22,76587.93,0.0,0.94041,7e-05,4.77638]
[1779781417811,42.22,76586.33,0.0,0.94029,7e-05,4.78373]
[1779781418818,42.22,76587.86,0.0,0.94039,7e-05,4.77734]
[1779781424861,42.22,76588.15,0.0,0.94039,7e-05,4.77741]
[1779781429895,42.23,76587.65,0.0,0.94034,7e-05,4.78069]
[1779781433923,42.23,76585.52,0.0,0.94017,7e-05,4.79078]
[1779781434930,42.23,76582.29,0.0,0.93994,7e-05,4.80496]
[1779781439965,42.24,76582.29,0.0,0.93993,7e-05,4.80613]
[1779781446007,42.24,76581.74,0.0,0.93987,7e-05,4.80966]
[1779781448023,42.24,76572.76,0.0,0.93923,7e-05,4.849]
[1779781448721,42.24,76572.76,0.0,0.93923,7e-05,4.849]
[1779781449029,42.24,76565.8,0.0,0.93874,7e-05,4.87944]
[1779781452050,42.24,76564.1,0.0,0.93861,7e-05,4.88711]
[1779781455071,42.24,76562.57,0.0,0.9385,7e-05,4.89402]
[1779781460106,42.24,76564.12,0.0,0.9386,7e-05,4.88757]
[1779781465141,42.25,76564.5,0.0,0.93862,7e-05,4.88629]
[1779781470176,42.25,76564.26,0.0,0.9386,7e-05,4.88771]
[1779781478232,42.25,76563.22,0.0,0.93858,7e-05,4.88725]
[1779781483267,42.25,76563.16,0.0,0.93857,7e-05,4.88788]
[1779781488302,42.25,76562.93,0.0,0.93855,7e-05,4.88926]
[1779781493337,42.25,76563.18,0.0,0.93856,7e-05,4.88853]
[1779781497365,42.25,76566.14,0.0,0.93877,7e-05,4.87591]
[1779781502400,42.26,76571.26,0.0,0.93912,7e-05,4.85408]
[1779781503407,42.26,76572.95,0.0,0.93924,7e-05,4.84686]
[1779781505422,42.26,76575.91,0.0,0.93944,7e-05,4.83429]
[1779781506428,42.26,76584.51,0.0,0.94004,7e-05,4.79722]
[1779781507435,42.26,76585.66,0.0,0.94012,7e-05,4.79247]
[1779781509449,42.26,76587.34,0.0,0.94023,7e-05,4.78567]
[1779781514484,42.26,76588.17,0.0,0.94027,7e-05,4.78324]
[1779781519117,42.27,76589.06,0.0,0.94032,7e-05,4.78009]
[1779781521536,42.27,76594.07,0.0,0.94066,7e-05,4.75902]
[1779781526571,42.27,76593.27,0.0,0.94062,7e-05,4.76163]
[1779781532613,42.26,76592.65,0.0,0.94066,7e-05,4.75761]
[1779781536641,42.26,76588.59,0.0,0.94039,7e-05,4.77431]
[1779781538655,42.26,76587.12,0.0,0.94029,7e-05,4.7802]
[1779781543691,42.25,76587.3,0.0,0.94032,7e-05,4.77831]
[1779781550740,42.25,76586.67,0.0,0.9403,7e-05,4.77955]
[1779781555775,42.24,76587.23,0.0,0.94036,7e-05,4.77617]
[1779781556782,42.24,76585.44,0.0,0.94023,7e-05,4.7837]
[1779781557792,42.24,76576.62,0.0,0.93961,7e-05,4.82205]
[1779781558799,42.25,76575.45,0.0,0.93953,7e-05,4.82727]
[1779781563834,42.25,76575.85,0.0,0.93955,7e-05,4.82625]
[1779781568869,42.25,76575.83,0.0,0.93953,7e-05,4.82707]
[1779781570726,42.25,76575.82,0.0,0.93953,7e-05,4.82726]
[1779781572897,42.25,76570.16,0.0,0.93912,7e-05,4.85229]
[1779781573904,42.25,76565.22,0.0,0.93877,7e-05,4.87391]
[1779781581960,42.26,76565.0,0.0,0.93875,7e-05,4.87542]
[1779781586995,42.26,76565.19,0.0,0.93875,7e-05,4.87494]
[1779781591023,42.26,76567.9,0.0,0.939,7e-05,4.8578]
[1779781596058,42.26,76567.59,0.0,0.93897,7e-05,4.85962]
[1779781601094,42.26,76568.03,0.0,0.939,7e-05,4.85819]
[1779781606129,42.26,76566.76,0.0,0.9389,7e-05,4.86421]
[1779781611164,42.26,76566.7,0.0,0.93889,7e-05,4.86504]
[1779781616198,42.27,76567.04,0.0,0.9389,7e-05,4.86404]
[1779781621234,42.27,76569.32,0.0,0.93906,7e-05,4.85463]
[1779781622241,42.27,76572.49,0.0,0.93928,7e-05,4.84096]
[1779781627276,42.27,76573.31,0.0,0.93933,7e-05,4.8381]
[1779781632311,42.27,76574.48,0.0,0.9394,7e-05,4.83375]
[1779781637346,42.28,76574.59,0.0,0.93939,7e-05,4.83402]
[1779781642381,42.28,76574.58,0.0,0.93938,7e-05,4.83481]
[1779781647415,42.28,76574.5,0.0,0.93936,7e-05,4.83589]
[1779781652450,42.29,76574.72,0.0,0.93943,7e-05,4.83006]
[1779781657486,42.29,76574.15,0.0,0.93938,7e-05,4.83329]
[1779781664539,42.29,76574.08,0.0,0.93936,7e-05,4.83463]
[1779781669752,42.29,76574.03,0.0,0.93935,7e-05,4.83529]
[1779781675619,42.3,76574.15,0.0,0.93933,7e-05,4.83593]
[1779781680654,42.3,76574.18,0.0,0.93933,7e-05,4.83652]
[1779781685689,42.3,76573.78,0.0,0.93929,7e-05,4.83899]
[1779781690724,42.31,76573.76,0.0,0.93927,7e-05,4.83977]
[1779781695759,42.31,76574.31,0.0,0.9393,7e-05,4.83809]
[1779781700794,42.31,76573.48,0.0,0.93923,7e-05,4.84238]
[1779781705829,42.31,76572.96,0.0,0.93918,7e-05,4.84531]
[1779781711871,42.32,76573.54,0.0,0.93928,7e-05,4.83795]
[1779781716906,42.32,76573.48,0.0,0.93926,7e-05,4.83891]
[1779781722948,42.32,76574.26,0.0,0.9393,7e-05,4.83636]
[1779781728991,42.32,76573.8,0.0,0.93926,7e-05,4.83919]
[1779781737048,42.33,76574.58,0.0,0.93929,7e-05,4.83694]
[1779781740069,42.33,76576.65,0.0,0.93943,7e-05,4.82839]
[1779781741076,42.33,76579.51,0.0,0.93963,7e-05,4.81617]
[1779781742083,42.33,76588.06,0.0,0.94023,7e-05,4.77945]
[1779781743090,42.33,76589.05,0.0,0.94029,7e-05,4.77542]
[1779781749132,42.34,76589.41,0.0,0.94029,7e-05,4.77527]
[1779781752064,42.34,76589.01,0.0,0.94026,7e-05,4.77745]
[1779781760209,42.35,76588.56,0.0,0.9402,7e-05,4.78137]
[1779781769272,42.35,76588.6,0.0,0.94017,7e-05,4.78306]
[1779781774307,42.36,76589.37,0.0,0.94027,7e-05,4.77514]
[1779781780349,42.36,76589.3,0.0,0.94024,7e-05,4.77683]
[1779781785384,42.37,76590.52,0.0,0.94031,7e-05,4.77256]
[1779781788405,42.37,76594.75,0.0,0.9406,7e-05,4.75457]
[1779781790419,42.37,76597.34,0.0,0.94079,7e-05,4.7431]
[1779781795455,42.36,76601.85,0.0,0.94111,7e-05,4.72292]
[1779781800490,42.36,76602.2,0.0,0.94115,7e-05,4.72066]
[1779781805525,42.36,76602.9,0.0,0.94121,7e-05,4.71687]
[1779781809553,42.35,76604.36,0.0,0.94132,7e-05,4.70999]
[1779781811567,42.35,76606.71,0.0,0.94149,7e-05,4.69966]
[1779781816602,42.35,76607.98,0.0,0.94159,7e-05,4.69354]
[1779781821637,42.35,76608.09,0.0,0.9416,7e-05,4.6924]
[1779781826672,42.35,76608.21,0.0,0.94162,7e-05,4.69124]
[1779781831707,42.34,76609.16,0.0,0.94176,7e-05,4.68104]
[1779781836742,42.34,76609.72,0.0,0.94181,7e-05,4.6781]
[1779781841777,42.34,76610.07,0.0,0.94184,7e-05,4.67609]
[1779781847819,42.34,76609.84,0.0,0.94183,7e-05,4.67644]
[1779781852854,42.33,76610.06,0.0,0.94186,7e-05,4.67499]
[1779781857889,42.33,76611.45,0.0,0.94196,7e-05,4.66859]
[1779781861130,42.33,76611.19,0.0,0.94194,7e-05,4.6695]
[1779781861145,42.33,76611.19,0.0,0.94194,7e-05,4.6695]
[1779781861919,42.33,76614.46,0.0,0.94218,7e-05,4.65494]
[1779781862924,42.33,76616.03,0.0,0.94229,7e-05,4.64772]
[1779781864224,42.33,76616.03,0.0,0.94229,7e-05,4.64772]
[1779781869973,42.31,76616.73,0.0,0.9424,7e-05,4.64091]
[1779781875437,42.31,76617.12,0.0,0.94246,7e-05,4.63711]
[1779781878029,42.3,76618.64,0.0,0.9426,7e-05,4.62856]
[1779781883064,42.29,76619.34,0.0,0.94269,7e-05,4.62302]
[1779781885078,42.28,76620.92,0.0,0.94281,7e-05,4.61533]
[1779781887092,42.28,76622.37,0.0,0.94292,7e-05,4.60823]
[1779781892127,42.27,76621.75,0.0,0.94298,7e-05,4.60293]
[1779781897165,42.26,76622.62,0.0,0.94308,7e-05,4.59688]
[1779781902200,42.25,76620.96,0.0,0.943,7e-05,4.60156]
[1779781907235,42.24,76620.88,0.0,0.94303,7e-05,4.59953]
[1779781910256,42.24,76623.1,0.0,0.9432,7e-05,4.58878]
[1779781915291,42.23,76622.27,0.0,0.94318,7e-05,4.59005]
[1779781920326,42.22,76621.68,0.0,0.94318,7e-05,4.5903]
[1779781926368,42.21,76621.88,0.0,0.94323,7e-05,4.58684]
[1779781931403,42.21,76622.01,0.0,0.94324,7e-05,4.58661]
[1779781939459,42.22,76622.36,0.0,0.94325,7e-05,4.58572]
[1779781944494,42.22,76622.01,0.0,0.94322,7e-05,4.58758]
[1779781947515,42.22,76619.92,0.0,0.94308,7e-05,4.5967]
[1779781952550,42.22,76620.17,0.0,0.94315,7e-05,4.59049]
[1779781957585,42.22,76620.35,0.0,0.94315,7e-05,4.59011]
[1779781962620,42.22,76622.21,0.0,0.94327,7e-05,4.58266]
[1779781967655,42.22,76621.46,0.0,0.94322,7e-05,4.58624]
[1779781972690,42.23,76622.01,0.0,0.94325,7e-05,4.58431]
[1779781978732,42.23,76621.96,0.0,0.94324,7e-05,4.58498]
[1779781983767,42.23,76622.39,0.0,0.94326,7e-05,4.5835]
[1779781988802,42.23,76622.17,0.0,0.94324,7e-05,4.58476]
[1779781992830,42.23,76627.48,0.0,0.94359,7e-05,4.56268]
[1779781997865,42.23,76630.5,0.0,0.94379,7e-05,4.55054]
[1779781998872,42.23,76632.09,0.0,0.94389,7e-05,4.544]
[1779782003906,42.24,76634.48,0.0,0.94404,7e-05,4.53465]
[1779782004915,42.24,76635.91,0.0,0.94413,7e-05,4.52881]
[1779782009949,42.23,76635.6,0.0,0.94412,7e-05,4.52939]
[1779782014988,42.23,76635.98,0.0,0.94423,7e-05,4.52065]
[1779782017001,42.23,76637.79,0.0,0.94436,7e-05,4.51243]
[1779782021030,42.22,76639.77,0.0,0.94451,7e-05,4.5029]
[1779782026065,42.22,76642.95,0.0,0.94475,7e-05,4.48814]
[1779782028079,42.21,76645.76,0.0,0.94494,7e-05,4.47589]
[1779782030093,42.21,76650.35,0.0,0.94525,7e-05,4.45632]
[1779782031100,42.21,76652.74,0.0,0.94541,7e-05,4.44619]
[1779782034121,42.21,76654.69,0.0,0.94555,7e-05,4.43749]
[1779782037142,42.21,76656.88,0.0,0.9457,6e-05,4.42785]
[1779782039075,42.2,76657.36,0.0,0.94573,6e-05,4.42568]
[1779782046205,42.2,76657.72,0.0,0.94578,6e-05,4.42279]
[1779782049226,42.2,76659.1,0.0,0.94587,6e-05,4.41657]
[1779782050233,42.2,76663.2,0.0,0.94614,6e-05,4.39952]
[1779782055268,42.19,76663.63,0.0,0.94618,6e-05,4.39708]
[1779782060306,42.19,76663.65,0.0,0.94619,6e-05,4.39637]
[1779782065341,42.19,76663.55,0.0,0.94619,6e-05,4.39617]
[1779782070376,42.19,76662.89,0.0,0.94616,6e-05,4.39828]
[1779782077425,42.18,76663.05,0.0,0.94624,6e-05,4.39144]
[1779782082462,42.18,76663.81,0.0,0.9463,6e-05,4.38782]
[1779782083469,42.18,76666.1,0.0,0.94645,6e-05,4.37832]
[1779782084476,42.18,76668.99,0.0,0.94663,6e-05,4.36639]
[1779782085483,42.18,76671.31,0.0,0.94678,6e-05,4.35683]
[1779782087498,42.18,76672.78,0.0,0.94688,6e-05,4.35072]
[1779782092533,42.18,76672.18,0.0,0.94684,6e-05,4.35301]
[1779782097567,42.18,76673.28,0.0,0.94692,6e-05,4.34832]
[1779782098575,42.18,76674.52,0.0,0.947,6e-05,4.34322]
[1779782101596,42.18,76671.21,0.0,0.94679,6e-05,4.35667]
[1779782102603,42.18,76669.95,0.0,0.94671,6e-05,4.3618]
[1779782107638,42.18,76669.91,0.0,0.94671,6e-05,4.36169]
[1779782109652,42.18,76668.39,0.0,0.94661,6e-05,4.36781]
[1779782114687,42.18,76666.76,0.0,0.94651,6e-05,4.37412]
[1779782119721,42.18,76666.76,0.0,0.94652,6e-05,4.37376]
[1779782122743,42.17,76665.12,0.0,0.94642,6e-05,4.38035]
[1779782123750,42.17,76663.05,0.0,0.94629,6e-05,4.38871]
[1779782126805,42.17,76662.6,0.0,0.94626,6e-05,4.39038]
[1779782131808,42.17,76656.95,0.0,0.94596,6e-05,4.40768]
[1779782131877,42.17,76656.95,0.0,0.94596,6e-05,4.40768]
[1779782132153,42.17,76656.95,0.0,0.94596,6e-05,4.40768]
[1779782132309,42.17,76656.95,0.0,0.94596,6e-05,4.40768]
[1779782132814,42.17,76657.89,0.0,0.94603,6e-05,4.40369]
[1779782134828,42.17,76660.61,0.0,0.9462,6e-05,4.39229]
[1779782135336,42.17,76660.61,0.0,0.9462,6e-05,4.39229]
[1779782142853,42.17,76659.12,0.0,0.94611,6e-05,4.39806]
[1779782142904,42.17,76659.4,0.0,0.94614,6e-05,4.39661]
[1779782142973,42.17,76659.4,0.0,0.94614,6e-05,4.39661]
[1779782143483,42.17,76659.4,0.0,0.94614,6e-05,4.39661]
[1779782143575,42.17,76659.45,0.0,0.94614,6e-05,4.39631]
[1779782146911,42.17,76656.67,0.0,0.94597,6e-05,4.40738]
[1779782151024,42.16,76657.38,0.0,0.94602,6e-05,4.40414]
[1779782151070,42.16,76657.38,0.0,0.94602,6e-05,4.40414]
[1779782151219,42.16,76657.38,0.0,0.94602,6e-05,4.40414]
[1779782151319,42.16,76657.14,0.0,0.946,6e-05,4.40502]
[1779782154975,42.16,76653.91,0.0,0.9458,6e-05,4.41792]
[1779782156700,42.16,76653.91,0.0,0.9458,6e-05,4.41792]
[1779782156716,42.16,76653.91,0.0,0.9458,6e-05,4.41792]
[1779782156765,42.16,76652.33,0.0,0.9457,7e-05,4.4242]
[1779782157916,42.16,76652.27,0.0,0.9457,7e-05,4.42445]
[1779782161932,42.16,76652.23,0.0,0.9457,7e-05,4.42409]
[1779782167769,42.16,76652.28,0.0,0.94572,6e-05,4.42325]
[1779782167777,42.16,76652.28,0.0,0.94572,6e-05,4.42325]
[1779782167822,42.16,76652.28,0.0,0.94572,6e-05,4.42301]
[1779782167980,42.16,76652.28,0.0,0.94572,6e-05,4.42301]
[1779782173097,42.15,76652.07,0.0,0.94572,7e-05,4.42327]
[1779782174104,42.15,76642.91,0.0,0.94512,7e-05,4.46111]
[1779782175111,42.15,76637.34,0.0,0.94476,7e-05,4.48411]
[1779782177125,42.15,76631.6,0.0,0.94438,7e-05,4.50764]
[1779782179139,42.15,76628.87,0.0,0.94421,7e-05,4.51853]
[1779782180784,42.15,76628.87,0.0,0.94421,7e-05,4.51853]
[1779782182080,42.15,76629.88,0.0,0.94429,7e-05,4.51375]
[1779782182085,42.15,76629.88,0.0,0.94429,7e-05,4.51375]
[1779782182218,42.15,76629.88,0.0,0.94429,7e-05,4.51375]
[1779782182305,42.15,76629.43,0.0,0.94426,7e-05,4.51536]
[1779782183327,42.15,76629.43,0.0,0.94426,7e-05,4.51536]
[1779782183731,42.15,76625.5,0.0,0.944,7e-05,4.53156]
[1779782185755,42.14,76624.87,0.0,0.94397,7e-05,4.5339]
[1779782185799,42.14,76624.87,0.0,0.94397,7e-05,4.5339]
[1779782186879,42.14,76625.07,0.0,0.94399,7e-05,4.53245]
[1779782186932,42.14,76625.07,0.0,0.94399,7e-05,4.53245]
[1779782187195,42.14,76622.01,0.0,0.94379,7e-05,4.54498]
[1779782189777,42.14,76621.87,0.0,0.94379,7e-05,4.54491]
[1779782193400,42.13,76624.12,0.0,0.94402,7e-05,4.52898]
[1779782193451,42.13,76624.12,0.0,0.94402,7e-05,4.52898]
[1779782195419,42.13,76626.02,0.0,0.94416,7e-05,4.52039]
[1779782195469,42.13,76626.02,0.0,0.94416,7e-05,4.52039]
[1779782195719,42.13,76626.02,0.0,0.94416,7e-05,4.52039]
[1779782195787,42.13,76626.02,0.0,0.94416,7e-05,4.52039]
[1779782195789,42.13,76626.02,0.0,0.94416,7e-05,4.51978]
[1779782200296,42.13,76623.29,0.0,0.944,7e-05,4.53001]
[1779782204336,42.12,76620.57,0.0,0.94384,7e-05,4.54014]
[1779782205342,42.12,76612.5,0.0,0.9433,7e-05,4.57379]
[1779782206793,42.12,76612.5,0.0,0.9433,7e-05,4.57379]
[1779782206845,42.12,76612.5,0.0,0.9433,7e-05,4.57379]
[1779782206895,42.12,76611.56,0.0,0.94325,7e-05,4.57696]
[1779782206970,42.12,76611.56,0.0,0.94325,7e-05,4.57696]
[1779782207724,42.12,76611.56,0.0,0.94325,7e-05,4.57696]
[1779782207751,42.12,76611.56,0.0,0.94325,7e-05,4.57696]
[1779782207820,42.11,76608.64,0.0,0.94306,7e-05,4.58888]
[1779782207972,42.11,76608.64,0.0,0.94306,7e-05,4.58888]
[1779782209376,42.11,76603.15,0.0,0.9427,7e-05,4.61172]
[1779782211871,42.11,76601.97,0.0,0.94262,7e-05,4.61627]
[1779782211921,42.11,76601.97,0.0,0.94262,7e-05,4.61627]
[1779782211969,42.11,76602.18,0.0,0.94265,7e-05,4.61444]
[1779782214076,42.11,76602.21,0.0,0.94266,7e-05,4.61385]
[1779782214079,42.11,76602.21,0.0,0.94266,7e-05,4.61385]
[1779782214220,42.11,76602.21,0.0,0.94266,7e-05,4.61385]
[1779782214411,42.1,76602.52,0.0,0.94269,7e-05,4.61207]
[1779782215419,42.1,76599.03,0.0,0.94246,7e-05,4.62644]
[1779782221460,42.09,76601.62,0.0,0.94268,7e-05,4.61257]
[1779782222509,42.09,76601.62,0.0,0.94268,7e-05,4.61257]
[1779782222556,42.09,76601.62,0.0,0.94268,7e-05,4.61257]
[1779782222719,42.09,76601.62,0.0,0.94268,7e-05,4.61257]
[1779782223518,42.09,76602.87,0.0,0.94278,7e-05,4.60636]
[1779782223522,42.09,76602.87,0.0,0.94278,7e-05,4.60636]
[1779782223725,42.09,76602.87,0.0,0.94278,7e-05,4.60636]
[1779782223748,42.09,76600.34,0.0,0.94261,7e-05,4.6171]
[1779782230523,42.08,76601.17,0.0,0.94272,7e-05,4.61031]
[1779782234251,42.07,76602.34,0.0,0.94282,7e-05,4.60394]
[1779782234256,42.07,76602.34,0.0,0.94282,7e-05,4.60394]
[1779782234470,42.07,76602.34,0.0,0.94282,7e-05,4.60394]
[1779782235055,42.07,76604.27,0.0,0.94296,7e-05,4.5953]
[1779782235107,42.07,76604.27,0.0,0.94296,7e-05,4.5953]
[1779782235222,42.07,76604.27,0.0,0.94296,7e-05,4.5953]
[1779782235558,42.07,76604.54,0.0,0.94298,7e-05,4.59371]
[1779782236565,42.07,76607.02,0.0,0.94316,7e-05,4.58276]
[1779782241154,42.06,76607.36,0.0,0.9432,7e-05,4.58004]
[1779782241206,42.06,76607.36,0.0,0.9432,7e-05,4.58004]
[1779782241219,42.06,76607.36,0.0,0.9432,7e-05,4.58004]
[1779782242039,42.06,76608.21,0.0,0.94327,7e-05,4.57559]
[1779782242092,42.06,76608.21,0.0,0.94327,7e-05,4.57559]
[1779782242221,42.06,76608.21,0.0,0.94327,7e-05,4.57559]
[1779782242608,42.06,76608.26,0.0,0.94328,7e-05,4.57497]
[1779782247421,42.05,76609.58,0.0,0.9434,7e-05,4.56773]
[1779782247467,42.05,76609.58,0.0,0.9434,7e-05,4.56773]
[1779782247718,42.05,76609.58,0.0,0.9434,7e-05,4.56773]
[1779782248250,42.05,76611.26,0.0,0.94352,7e-05,4.56022]
[1779782248255,42.05,76611.26,0.0,0.94352,7e-05,4.56022]
[1779782248472,42.05,76611.26,0.0,0.94352,7e-05,4.56022]
[1779782248650,42.05,76609.98,0.0,0.94344,7e-05,4.56524]
[1779782253685,42.04,76611.45,0.0,0.94363,7e-05,4.55158]
[1779782255699,42.04,76615.3,0.0,0.9439,7e-05,4.5346]
[1779782256333,42.04,76615.3,0.0,0.9439,7e-05,4.5346]
[1779782256383,42.04,76615.3,0.0,0.9439,7e-05,4.5346]
[1779782256470,42.04,76615.3,0.0,0.9439,7e-05,4.5346]
[1779782256706,42.04,76617.8,0.0,0.94407,7e-05,4.52371]
[1779782257411,42.04,76617.8,0.0,0.94407,7e-05,4.52371]
[1779782257463,42.04,76617.8,0.0,0.94407,7e-05,4.52371]
[1779782257471,42.04,76617.8,0.0,0.94407,7e-05,4.52371]
[1779782257715,42.04,76617.99,0.0,0.94409,7e-05,4.52256]
[1779782260734,42.03,76620.33,0.0,0.94426,7e-05,4.51175]
[1779782264762,42.03,76622.79,0.0,0.94444,7e-05,4.5002]
[1779782267054,42.02,76624.48,0.0,0.94457,7e-05,4.49253]
[1779782267109,42.02,76624.48,0.0,0.94457,7e-05,4.49253]
[1779782267218,42.02,76624.48,0.0,0.94457,7e-05,4.49253]
[1779782268162,42.02,76625.1,0.0,0.94461,7e-05,4.48965]
[1779782268215,42.02,76625.1,0.0,0.94461,7e-05,4.48965]
[1779782268223,42.02,76625.1,0.0,0.94461,7e-05,4.48965]
[1779782268790,42.02,76625.65,0.0,0.94465,7e-05,4.48707]
[1779782270598,42.02,76625.57,0.0,0.94465,7e-05,4.48713]
[1779782270720,42.02,76625.57,0.0,0.94465,7e-05,4.48713]
[1779782270804,42.02,76625.58,0.0,0.94466,7e-05,4.48681]
[1779782274037,42.02,76625.75,0.0,0.94468,7e-05,4.48527]
[1779782274086,42.02,76625.75,0.0,0.94468,7e-05,4.48527]
[1779782274219,42.02,76625.75,0.0,0.94468,7e-05,4.48527]
[1779782275876,42.02,76626.01,0.0,0.9447,7e-05,4.48391]
[1779782275886,42.02,76626.01,0.0,0.9447,7e-05,4.48391]
[1779782275970,42.02,76626.01,0.0,0.9447,7e-05,4.48391]
[1779782275978,42.01,76627.26,0.0,0.94479,7e-05,4.47814]
[1779782280875,42.01,76633.46,0.0,0.94522,7e-05,4.45095]
[1779782281883,42.01,76637.71,0.0,0.9455,7e-05,4.43327]
[1779782282591,42.01,76637.71,0.0,0.9455,7e-05,4.43327]
[1779782282643,42.01,76637.71,0.0,0.9455,7e-05,4.43327]
[1779782282719,42.01,76637.71,0.0,0.9455,7e-05,4.43327]
[1779782282889,42.01,76639.82,0.0,0.94565,7e-05,4.42409]
[1779782283890,42.01,76639.82,0.0,0.94565,7e-05,4.42409]
[1779782283928,42.01,76639.82,0.0,0.94565,7e-05,4.42409]
[1779782283971,42.01,76639.82,0.0,0.94565,7e-05,4.42409]
[1779782283940,42.01,76639.84,0.0,0.94565,7e-05,4.42382]
[1779782284051,42.01,76639.84,0.0,0.94565,7e-05,4.42382]
[1779782289938,42.0,76640.21,0.0,0.94569,7e-05,4.4212]
[1779782293442,42.0,76639.95,0.0,0.94568,7e-05,4.42173]
[1779782293468,42.0,76639.95,0.0,0.94568,7e-05,4.42173]
[1779782294803,42.0,76639.95,0.0,0.94568,7e-05,4.42173]
[1779782298324,42.0,76639.83,0.0,0.94568,7e-05,4.42167]
[1779782298375,42.0,76639.83,0.0,0.94568,7e-05,4.42167]
[1779782298472,42.0,76639.83,0.0,0.94568,7e-05,4.42167]
[1779782298477,42.0,76639.83,0.0,0.94569,7e-05,4.4213]
[1779782302623,42.0,76639.81,0.0,0.9457,7e-05,4.42065]
[1779782302629,42.0,76639.81,0.0,0.9457,7e-05,4.42065]
[1779782302718,42.0,76639.81,0.0,0.9457,7e-05,4.42065]
[1779782303910,41.99,76639.98,0.0,0.94571,7e-05,4.41977]
[1779782307586,41.99,76639.99,0.0,0.94572,7e-05,4.41954]
[1779782307638,41.99,76639.99,0.0,0.94572,7e-05,4.41954]
[1779782307719,41.99,76639.99,0.0,0.94572,7e-05,4.41954]
[1779782308352,41.99,76639.99,0.0,0.94572,7e-05,4.419]
[1779782308423,41.99,76639.99,0.0,0.94572,7e-05,4.419]
[1779782308468,41.99,76639.99,0.0,0.94572,7e-05,4.419]
[1779782308559,41.99,76639.99,0.0,0.94573,7e-05,4.41882]
[1779782314107,41.99,76639.97,0.0,0.9458,7e-05,4.41243]
[1779782319143,41.98,76640.15,0.0,0.94583,7e-05,4.41086]
[1779782324178,41.98,76640.0,0.0,0.94583,7e-05,4.41067]
[1779782326624,41.98,76639.3,0.0,0.94579,7e-05,4.41341]
[1779782326676,41.98,76639.3,0.0,0.94579,7e-05,4.41341]
[1779782326720,41.98,76639.3,0.0,0.94579,7e-05,4.41341]
[1779782326774,41.98,76639.2,0.0,0.94578,7e-05,4.41366]
[1779782333241,41.98,76639.59,0.0,0.94583,7e-05,4.41091]
[1779782338276,41.97,76639.59,0.0,0.94584,7e-05,4.41012]
[1779782343312,41.97,76634.79,0.0,0.94554,7e-05,4.42926]
[1779782347340,41.97,76638.08,0.0,0.94576,7e-05,4.41486]
[1779782354389,41.96,76639.14,0.0,0.94585,7e-05,4.40938]
[1779782359423,41.96,76639.13,0.0,0.94586,7e-05,4.40868]
[1779782366473,41.96,76638.98,0.0,0.94587,7e-05,4.40826]
[1779782371508,41.95,76639.03,0.0,0.94594,7e-05,4.40188]
[1779782376543,41.95,76640.4,0.0,0.94604,7e-05,4.39549]
[1779782380027,41.95,76640.9,0.0,0.94608,7e-05,4.39315]
[1779782380243,41.95,76641.14,0.0,0.9461,7e-05,4.3919]
[1779782383592,41.95,76641.36,0.0,0.94612,7e-05,4.3906]
[1779782387375,41.95,76642.77,0.0,0.94621,6e-05,4.38452]
[1779782390220,41.94,76643.28,0.0,0.94625,6e-05,4.38205]
[1779782392237,41.94,76643.65,0.0,0.94628,6e-05,4.38017]
[1779782392467,41.94,76643.65,0.0,0.94628,6e-05,4.38017]
[1779782396683,41.94,76641.26,0.0,0.94614,7e-05,4.38948]
[1779782397277,41.94,76641.26,0.0,0.94614,7e-05,4.38948]
[1779782398219,41.94,76640.51,0.0,0.94609,7e-05,4.39246]
[1779782400734,41.94,76639.88,0.0,0.94605,7e-05,4.3948]
[1779782400096,41.94,76639.88,0.0,0.94605,7e-05,4.3948]
[1779782410742,41.94,76639.88,0.0,0.94605,7e-05,4.3948]
[1779782413996,41.94,76640.13,0.0,0.94607,7e-05,4.39363]
[1779782414218,41.94,76639.62,0.0,0.94604,7e-05,4.39574]
[1779782420105,41.94,76638.99,0.0,0.946,7e-05,4.39835]
[1779782421314,41.94,76638.63,0.0,0.94597,7e-05,4.39985]
[1779782422238,41.94,76638.73,0.0,0.94598,7e-05,4.39943]
[1779782422898,41.94,76638.53,0.0,0.94597,7e-05,4.40026]
[1779782424913,41.94,76642.2,0.0,0.94621,6e-05,4.38506]
[1779782426671,41.94,76641.9,0.0,0.94619,6e-05,4.3863]
[1779782426717,41.94,76641.9,0.0,0.94619,6e-05,4.3863]
[1779782431963,41.94,76641.25,0.0,0.9462,6e-05,4.38358]
[1779782433073,41.94,76641.25,0.0,0.9462,6e-05,4.38358]
[1779782439484,41.94,76641.73,0.0,0.94624,6e-05,4.38159]
[1779782439717,41.94,76641.73,0.0,0.94624,6e-05,4.38159]
[1779782445906,41.94,76640.83,0.0,0.94618,7e-05,4.38532]
[1779782448219,41.94,76640.8,0.0,0.94618,7e-05,4.38485]
[1779782452321,41.93,76640.98,0.0,0.94622,6e-05,4.38264]
[1779782452467,41.93,76640.98,0.0,0.94622,6e-05,4.38264]
[1779782458731,41.93,76641.41,0.0,0.94626,6e-05,4.37996]
[1779782460221,41.92,76641.22,0.0,0.94627,6e-05,4.37957]
[1779782465145,41.92,76641.21,0.0,0.94629,6e-05,4.37815]
[1779782465218,41.92,76641.21,0.0,0.94629,6e-05,4.37815]
[1779782465247,41.92,76637.22,0.0,0.94603,7e-05,4.39438]
[1779782471287,41.91,76637.23,0.0,0.94606,7e-05,4.39244]
[1779782474058,41.91,76637.31,0.0,0.94608,7e-05,4.39147]
[1779782476218,41.91,76638.98,0.0,0.9462,7e-05,4.38393]
[1779782476323,41.9,76646.18,0.0,0.94667,6e-05,4.35358]
[1779782478337,41.9,76649.23,0.0,0.94688,6e-05,4.34053]
[1779782480226,41.9,76649.23,0.0,0.94688,6e-05,4.34053]
[1779782480472,41.9,76649.1,0.0,0.94687,6e-05,4.34084]
[1779782484220,41.9,76650.09,0.0,0.94695,6e-05,4.3361]
[1779782484321,41.9,76650.03,0.0,0.94695,6e-05,4.33592]
[1779782486864,41.9,76650.03,0.0,0.94695,6e-05,4.33592]
[1779782493434,41.9,76649.57,0.0,0.94692,6e-05,4.33758]
[1779782493468,41.9,76649.57,0.0,0.94692,6e-05,4.33758]
[1779782497470,41.89,76642.31,0.0,0.94653,6e-05,4.36131]
[1779782498478,41.89,76637.93,0.0,0.94625,7e-05,4.37918]
[1779782499869,41.89,76637.93,0.0,0.94625,7e-05,4.37918]
[1779782500228,41.89,76637.93,0.0,0.94625,7e-05,4.37918]
[1779782500492,41.89,76637.96,0.0,0.94626,7e-05,4.37853]
[1779782506281,41.89,76637.63,0.0,0.94624,7e-05,4.37963]
[1779782506467,41.89,76637.63,0.0,0.94624,7e-05,4.37963]
[1779782508548,41.88,76629.73,0.0,0.94575,7e-05,4.41049]
[1779782512674,41.88,76628.08,0.0,0.94566,7e-05,4.41635]
[1779782514227,41.88,76627.97,0.0,0.94566,7e-05,4.41648]
[1779782519085,41.87,76627.95,0.0,0.94568,7e-05,4.41489]
[1779782519217,41.87,76627.95,0.0,0.94568,7e-05,4.41489]
[1779782525076,41.86,76628.45,0.0,0.94574,7e-05,4.41093]
[1779782530702,41.86,76628.54,0.0,0.94577,7e-05,4.40902]
[1779782531898,41.86,76628.54,0.0,0.94577,7e-05,4.40902]
[1779782534218,41.86,76628.37,0.0,0.94577,7e-05,4.40941]
[1779782540835,41.85,76627.99,0.0,0.94576,7e-05,4.41008]
[1779782540967,41.85,76627.99,0.0,0.94576,7e-05,4.41008]
[1779782547231,41.85,76625.44,0.0,0.94561,7e-05,4.41935]
[1779782546814,41.85,76619.4,0.0,0.94522,7e-05,4.44424]
[1779782548222,41.85,76619.4,0.0,0.94522,7e-05,4.44424]
[1779782550220,41.84,76618.12,0.0,0.94514,7e-05,4.44887]
[1779782550321,41.84,76611.2,0.0,0.94469,7e-05,4.47752]
[1779782550842,41.84,76608.33,0.0,0.94451,7e-05,4.48918]
[1779782551849,41.84,76607.02,0.0,0.94448,7e-05,4.48896]
[1779782553668,41.84,76605.92,0.0,0.94441,7e-05,4.49332]
[1779782553718,41.84,76605.92,0.0,0.94441,7e-05,4.49332]
[1779782558898,41.83,76604.78,0.0,0.94436,7e-05,4.49646]
[1779782560059,41.83,76604.78,0.0,0.94436,7e-05,4.49646]
[1779782560220,41.83,76604.78,0.0,0.94436,7e-05,4.49646]
[1779782560319,41.83,76604.87,0.0,0.94437,7e-05,4.4958]
[1779782566481,41.83,76604.87,0.0,0.94437,7e-05,4.4958]
[1779782566717,41.83,76604.87,0.0,0.94437,7e-05,4.4958]
[1779782572868,41.82,76604.87,0.0,0.94442,7e-05,4.49269]
[1779782574217,41.81,76604.87,0.0,0.94445,7e-05,4.4911]
[1779782578218,41.81,76604.87,0.0,0.94445,7e-05,4.49068]
[1779782578288,41.81,76603.92,0.0,0.94441,7e-05,4.49346]
[1779782579273,41.81,76603.92,0.0,0.94441,7e-05,4.49346]
[1779782579468,41.81,76603.75,0.0,0.9444,7e-05,4.49391]
[1779782580219,41.81,76603.75,0.0,0.9444,7e-05,4.49391]
[1779782580320,41.81,76604.28,0.0,0.94444,7e-05,4.49141]
[1779782584076,41.8,76613.75,0.0,0.94509,7e-05,4.45055]
[1779782585082,41.8,76615.52,0.0,0.94521,7e-05,4.44294]
[1779782585704,41.8,76615.52,0.0,0.94521,7e-05,4.44294]
[1779782586219,41.8,76615.52,0.0,0.94521,7e-05,4.44294]
[1779782586321,41.8,76615.3,0.0,0.9452,7e-05,4.44367]
[1779782591124,41.8,76620.6,0.0,0.94556,7e-05,4.42059]
[1779782592093,41.8,76620.6,0.0,0.94556,7e-05,4.42059]
[1779782592217,41.8,76620.6,0.0,0.94556,7e-05,4.42059]
[1779782592319,41.8,76623.34,0.0,0.94575,7e-05,4.40901]
[1779782592646,41.8,76623.34,0.0,0.94575,7e-05,4.40901]
[1779782598173,41.79,76626.34,0.0,0.94595,7e-05,4.39576]
[1779782598491,41.79,76626.34,0.0,0.94595,7e-05,4.39576]
[1779782600220,41.79,76626.39,0.0,0.94596,7e-05,4.39544]
[1779782603208,41.79,76630.56,0.0,0.94624,7e-05,4.3777]
[1779782607411,41.79,76631.27,0.0,0.94629,7e-05,4.37442]
[1779782607471,41.79,76631.27,0.0,0.94629,7e-05,4.37442]
[1779782613278,41.79,76633.47,0.0,0.9465,7e-05,4.35941]
[1779782613853,41.79,76633.47,0.0,0.9465,7e-05,4.35941]
[1779782614222,41.79,76633.47,0.0,0.9465,7e-05,4.35941]
[1779782614285,41.79,76638.22,0.0,0.94681,6e-05,4.3397]
[1779782617306,41.79,76641.07,0.0,0.947,6e-05,4.32782]
[1779782620268,41.79,76642.29,0.0,0.94708,6e-05,4.32276]
[1779782620467,41.79,76642.63,0.0,0.9471,6e-05,4.32135]
[1779782623348,41.79,76646.67,0.0,0.94736,6e-05,4.30473]
[1779782626684,41.79,76647.67,0.0,0.94742,6e-05,4.30068]
[1779782633083,41.79,76649.29,0.0,0.94752,6e-05,4.29413]
[1779782633218,41.79,76649.29,0.0,0.94752,6e-05,4.29413]
[1779782638453,41.78,76652.75,0.0,0.94777,6e-05,4.278]
[1779782639493,41.78,76652.75,0.0,0.94777,6e-05,4.278]
[1779782640219,41.78,76652.75,0.0,0.94777,6e-05,4.278]
[1779782640247,41.78,76652.94,0.0,0.9478,6e-05,4.2762]
[1779782641474,41.77,76655.7,0.0,0.94799,6e-05,4.26391]
[1779782646050,41.77,76658.16,0.0,0.94816,6e-05,4.25339]
[1779782646218,41.77,76658.16,0.0,0.94816,6e-05,4.25339]
[1779782651546,41.73,76659.52,0.0,0.94843,6e-05,4.23581]
[1779782652464,41.73,76659.52,0.0,0.94843,6e-05,4.23581]
[1779782654219,41.71,76659.57,0.0,0.94849,6e-05,4.23147]
[1779782656222,41.69,76660.22,0.0,0.9486,6e-05,4.22445]
[1779782658870,41.68,76661.65,0.0,0.94876,6e-05,4.21441]
[1779782658967,41.68,76661.65,0.0,0.94876,6e-05,4.21441]
[1779782665290,41.66,76660.44,0.0,0.94876,6e-05,4.21386]
[1779782666218,41.65,76660.44,0.0,0.94879,6e-05,4.21225]
[1779782668664,41.65,76656.51,0.0,0.94857,6e-05,4.22639]
[1779782671685,41.64,76655.54,0.0,0.94858,6e-05,4.2239]
[1779782674200,41.64,76656.34,0.0,0.94864,6e-05,4.22027]
[1779782674223,41.64,76656.34,0.0,0.94864,6e-05,4.22027]
[1779782674706,41.64,76650.1,0.0,0.94826,6e-05,4.24502]
[1779782679741,41.63,76649.12,0.0,0.94822,6e-05,4.24704]
[1779782680613,41.63,76649.12,0.0,0.94822,6e-05,4.24704]
[1779782684218,41.63,76648.34,0.0,0.94819,6e-05,4.24904]
[1779782684319,41.62,76649.26,0.0,0.94826,6e-05,4.24487]
[1779782687019,41.62,76649.09,0.0,0.94825,6e-05,4.24517]
[1779782687218,41.62,76649.09,0.0,0.94825,6e-05,4.24517]
[1779782693438,41.61,76649.07,0.0,0.94829,6e-05,4.24247]
[1779782694219,41.61,76649.09,0.0,0.9483,6e-05,4.242]
[1779782696860,41.6,76646.12,0.0,0.94814,6e-05,4.25256]
[1779782699832,41.6,76645.16,0.0,0.94809,6e-05,4.25566]
[1779782699968,41.6,76645.16,0.0,0.94809,6e-05,4.25566]
[1779782701895,41.6,76639.27,0.0,0.94773,6e-05,4.27855]
[1779782706237,41.59,76636.9,0.0,0.9476,6e-05,4.28691]
[1779782708219,41.59,76637.29,0.0,0.94763,6e-05,4.28483]
[1779782712640,41.58,76638.51,0.0,0.94775,6e-05,4.277]
[1779782712717,41.58,76638.51,0.0,0.94775,6e-05,4.277]
[1779782718006,41.57,76637.89,0.0,0.94776,6e-05,4.27679]
[1779782719065,41.57,76637.89,0.0,0.94776,6e-05,4.27679]
[1779782720220,41.57,76637.88,0.0,0.94776,6e-05,4.27637]
[1779782725911,41.56,76635.99,0.0,0.94768,6e-05,4.2819]
[1779782725968,41.56,76635.99,0.0,0.94768,6e-05,4.2819]
[1779782728078,41.56,76640.45,0.0,0.94796,6e-05,4.26389]
[1779782731878,41.56,76643.56,0.0,0.94822,6e-05,4.2456]
[1779782734220,41.54,76643.72,0.0,0.9483,6e-05,4.24035]
[1779782740162,41.53,76642.19,0.0,0.94825,6e-05,4.24374]
[1779782740792,41.53,76642.19,0.0,0.94825,6e-05,4.24374]
[1779782740968,41.53,76642.19,0.0,0.94825,6e-05,4.24374]
[1779782747199,41.53,76643.24,0.0,0.94833,6e-05,4.23821]
[1779782748227,41.52,76642.47,0.0,0.94833,6e-05,4.23841]
[1779782753604,41.5,76642.04,0.0,0.94836,6e-05,4.2364]
[1779782753717,41.5,76642.04,0.0,0.94836,6e-05,4.2364]
[1779782759295,41.48,76641.83,0.0,0.94842,6e-05,4.23263]
[1779782760032,41.48,76641.83,0.0,0.94842,6e-05,4.23263]
[1779782760218,41.48,76641.83,0.0,0.94842,6e-05,4.23263]
[1779782760302,41.48,76633.58,0.0,0.9479,6e-05,4.26569]
[1779782762417,41.48,76633.4,0.0,0.9479,6e-05,4.26598]
[1779782762450,41.48,76633.4,0.0,0.9479,6e-05,4.26598]
[1779782762470,41.48,76633.4,0.0,0.9479,6e-05,4.26598]
[1779782762509,41.48,76633.08,0.0,0.94788,6e-05,4.26685]
[1779782762865,41.48,76633.08,0.0,0.94788,6e-05,4.26685]
[1779782762884,41.48,76633.08,0.0,0.94788,6e-05,4.26685]
[1779782762976,41.48,76633.08,0.0,0.94788,6e-05,4.26685]
[1779782762987,41.48,76633.08,0.0,0.94788,6e-05,4.26685]
[1779782763220,41.48,76633.08,0.0,0.94788,6e-05,4.26685]
[1779782763467,41.48,76633.08,0.0,0.94788,6e-05,4.26685]
[1779782763323,41.48,76631.96,0.0,0.94782,6e-05,4.27102]
[1779782766438,41.47,76631.14,0.0,0.94778,6e-05,4.27349]
[1779782766447,41.47,76631.14,0.0,0.94778,6e-05,4.27349]
[1779782766469,41.47,76631.14,0.0,0.94778,6e-05,4.27349]
[1779782766499,41.47,76631.14,0.0,0.94778,6e-05,4.27349]
[1779782771123,41.46,76630.91,0.0,0.9478,6e-05,4.27218]
[1779782771237,41.46,76630.91,0.0,0.9478,6e-05,4.27218]
[1779782771459,41.46,76630.91,0.0,0.9478,6e-05,4.27218]
[1779782771477,41.46,76630.91,0.0,0.9478,6e-05,4.27218]
[1779782771466,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782771587,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772111,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772197,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772230,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772249,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772373,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772478,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772503,41.46,76630.17,0.0,0.94776,6e-05,4.27478]
[1779782772386,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782772569,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782772646,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782772736,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782772841,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782773075,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782773232,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782773276,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782773376,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782773480,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782773526,41.46,76627.57,0.0,0.94759,6e-05,4.28564]
[1779782773393,41.46,76627.6,0.0,0.94759,6e-05,4.28562]
[1779782773574,41.46,76627.6,0.0,0.94759,6e-05,4.28562]
[1779782773735,41.46,76627.6,0.0,0.94759,6e-05,4.28562]
[1779782774598,41.46,76627.96,0.0,0.94762,6e-05,4.2838]
[1779782774684,41.46,76627.96,0.0,0.94762,6e-05,4.2838]
[1779782774724,41.46,76627.96,0.0,0.94762,6e-05,4.2838]
[1779782774772,41.46,76627.96,0.0,0.94762,6e-05,4.28346]
[1779782776843,41.46,76627.99,0.0,0.94762,6e-05,4.28345]
[1779782776973,41.46,76627.99,0.0,0.94762,6e-05,4.28345]
[1779782777007,41.46,76627.99,0.0,0.94762,6e-05,4.28345]
[1779782777222,41.46,76627.99,0.0,0.94762,6e-05,4.28345]
[1779782779254,41.46,76629.16,0.0,0.9477,6e-05,4.2784]
[1779782779306,41.46,76629.16,0.0,0.9477,6e-05,4.2784]
[1779782779338,41.46,76629.16,0.0,0.9477,6e-05,4.2784]
[1779782779387,41.46,76629.16,0.0,0.9477,6e-05,4.2784]
[1779782779468,41.46,76629.16,0.0,0.9477,6e-05,4.2784]
[1779782780021,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780193,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780235,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780238,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780316,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780479,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780491,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780531,41.46,76629.16,0.0,0.94771,6e-05,4.27807]
[1779782780442,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782780664,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782780723,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782781040,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782781353,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782781480,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782781504,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782781518,41.46,76629.21,0.0,0.94771,6e-05,4.27799]
[1779782781512,41.46,76629.02,0.0,0.94769,6e-05,4.27889]
[1779782781610,41.46,76629.02,0.0,0.94769,6e-05,4.27889]
[1779782781637,41.46,76629.02,0.0,0.94769,6e-05,4.27889]
[1779782781728,41.46,76629.02,0.0,0.94769,6e-05,4.27889]
[1779782781834,41.46,76629.02,0.0,0.94769,6e-05,4.27889]
[1779782781884,41.46,76629.02,0.0,0.94769,6e-05,4.27889]
[1779782782456,41.46,76629.52,0.0,0.94773,6e-05,4.2765]
[1779782784221,41.46,76629.41,0.0,0.94773,6e-05,4.27663]
[1779782784265,41.46,76629.41,0.0,0.94773,6e-05,4.27663]
[1779782784271,41.46,76629.41,0.0,0.94773,6e-05,4.27663]
[1779782784470,41.46,76629.32,0.0,0.94773,6e-05,4.27668]
[1779782785686,41.46,76628.85,0.0,0.9477,6e-05,4.2783]
[1779782785717,41.46,76628.85,0.0,0.9477,6e-05,4.2783]
[1779782785803,41.46,76628.85,0.0,0.9477,6e-05,4.2783]
[1779782785849,41.46,76628.85,0.0,0.9477,6e-05,4.2783]
[1779782786223,41.46,76628.85,0.0,0.9477,6e-05,4.2783]
[1779782786238,41.46,76628.85,0.0,0.9477,6e-05,4.2783]
[1779782786287,41.46,76628.85,0.0,0.9477,6e-05,4.2783]
[1779782786484,41.45,76629.26,0.0,0.94773,6e-05,4.27629]
[1779782786808,41.45,76629.26,0.0,0.94773,6e-05,4.27629]
[1779782786830,41.45,76629.26,0.0,0.94773,6e-05,4.27629]
[1779782786878,41.45,76629.26,0.0,0.94773,6e-05,4.27629]
[1779782786970,41.45,76629.26,0.0,0.94773,6e-05,4.27629]
[1779782787084,41.45,76629.26,0.0,0.94773,6e-05,4.27629]
[1779782787137,41.45,76629.26,0.0,0.94773,6e-05,4.27629]
[1779782787491,41.45,76629.23,0.0,0.94775,6e-05,4.27551]
[1779782788922,41.45,76629.28,0.0,0.94776,6e-05,4.27442]
[1779782788969,41.45,76629.28,0.0,0.94776,6e-05,4.27442]
[1779782789011,41.45,76629.28,0.0,0.94776,6e-05,4.27442]
[1779782789029,41.45,76629.28,0.0,0.94776,6e-05,4.27442]
[1779782789220,41.45,76629.28,0.0,0.94776,6e-05,4.27442]
[1779782790128,41.44,76629.76,0.0,0.94781,6e-05,4.27155]
[1779782790230,41.44,76629.76,0.0,0.94781,6e-05,4.27155]
[1779782790248,41.44,76629.76,0.0,0.94781,6e-05,4.27155]
[1779782790264,41.44,76629.76,0.0,0.94781,6e-05,4.27155]
[1779782790478,41.44,76629.76,0.0,0.94781,6e-05,4.27155]
[1779782790512,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782790597,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782790717,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782790719,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782790938,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782791285,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782791362,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782791479,41.44,76630.64,0.0,0.94788,6e-05,4.26703]
[1779782791519,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782791672,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782791935,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782791974,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782792058,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782792188,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782792199,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782792230,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782792324,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782792342,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782792471,41.44,76632.93,0.0,0.9481,6e-05,4.25136]
[1779782794224,41.43,76633.0,0.0,0.94812,6e-05,4.2502]
[1779782794337,41.43,76633.0,0.0,0.94812,6e-05,4.2502]
[1779782794390,41.43,76633.0,0.0,0.94812,6e-05,4.2502]
[1779782794467,41.43,76633.0,0.0,0.94812,6e-05,4.2502]
[1779782794569,41.43,76633.0,0.0,0.94814,6e-05,4.2485]
[1779782794580,41.43,76633.0,0.0,0.94814,6e-05,4.2485]
[1779782794630,41.43,76633.0,0.0,0.94814,6e-05,4.2485]
[1779782796105,41.43,76633.0,0.0,0.94815,6e-05,4.24811]
[1779782796233,41.43,76633.0,0.0,0.94815,6e-05,4.24811]
[1779782796271,41.43,76633.0,0.0,0.94815,6e-05,4.24811]
[1779782796420,41.43,76633.0,0.0,0.94815,6e-05,4.24811]
[1779782796481,41.43,76633.0,0.0,0.94815,6e-05,4.24811]
[1779782796483,41.43,76633.0,0.0,0.94815,6e-05,4.24811]
[1779782796553,41.42,76638.16,0.0,0.94849,6e-05,4.22607]
[1779782796655,41.42,76638.16,0.0,0.94849,6e-05,4.22607]
[1779782796686,41.42,76638.16,0.0,0.94849,6e-05,4.22607]
[1779782796728,41.42,76638.16,0.0,0.94849,6e-05,4.22607]
[1779782796929,41.42,76638.16,0.0,0.94849,6e-05,4.22607]
[1779782797106,41.42,76638.16,0.0,0.94849,6e-05,4.22607]
[1779782797561,41.42,76639.38,0.0,0.94858,6e-05,4.22022]
[1779782798197,41.42,76639.38,0.0,0.94858,6e-05,4.22022]
[1779782798217,41.42,76639.38,0.0,0.94858,6e-05,4.22022]
[1779782798309,41.42,76639.38,0.0,0.94858,6e-05,4.22022]
[1779782798362,41.42,76639.38,0.0,0.94858,6e-05,4.22022]
[1779782798575,41.42,76639.38,0.0,0.94858,6e-05,4.22022]
[1779782798734,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782798744,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782798984,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782799288,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782799449,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782799478,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782799491,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782799544,41.42,76638.92,0.0,0.94856,6e-05,4.2213]
[1779782799575,41.39,76639.07,0.0,0.94869,6e-05,4.21279]
[1779782799583,41.39,76639.07,0.0,0.94869,6e-05,4.21279]
[1779782801203,41.38,76639.07,0.0,0.94871,6e-05,4.212]
[1779782801225,41.38,76639.07,0.0,0.94871,6e-05,4.212]
[1779782801367,41.38,76639.07,0.0,0.94871,6e-05,4.212]
[1779782801417,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782801926,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782801975,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782802031,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782802226,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782802250,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782802367,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782802390,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782802475,41.38,76639.25,0.0,0.94873,6e-05,4.21048]
[1779782802551,41.38,76638.4,0.0,0.94869,6e-05,4.21318]
[1779782802583,41.38,76638.4,0.0,0.94869,6e-05,4.21318]
[1779782802612,41.38,76638.4,0.0,0.94869,6e-05,4.21318]
[1779782805325,41.38,76637.96,0.0,0.94867,6e-05,4.2142]
[1779782805393,41.38,76637.96,0.0,0.94867,6e-05,4.2142]
[1779782805477,41.38,76637.96,0.0,0.94867,6e-05,4.2142]
[1779782805576,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782805607,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782805699,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782805727,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782805889,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782805955,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782805979,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782806067,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782806142,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782806186,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782806224,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782806284,41.37,76638.14,0.0,0.94871,6e-05,4.21189]
[1779782806385,41.37,76637.35,0.0,0.94867,6e-05,4.21434]
[1779782806689,41.37,76637.35,0.0,0.94867,6e-05,4.21434]
[1779782806720,41.37,76637.35,0.0,0.94867,6e-05,4.21434]
[1779782806814,41.37,76637.35,0.0,0.94867,6e-05,4.21434]
[1779782806912,41.37,76637.35,0.0,0.94867,6e-05,4.21434]
[1779782806973,41.37,76637.35,0.0,0.94867,6e-05,4.21434]
[1779782808082,41.36,76636.73,0.0,0.94864,6e-05,4.2161]
[1779782808216,41.36,76636.73,0.0,0.94864,6e-05,4.2161]
[1779782808283,41.36,76636.73,0.0,0.94864,6e-05,4.2161]
[1779782808471,41.36,76636.73,0.0,0.94864,6e-05,4.2161]
[1779782808980,41.36,76636.76,0.0,0.94866,6e-05,4.21518]
[1779782809042,41.36,76636.76,0.0,0.94866,6e-05,4.21518]
[1779782809149,41.36,76636.76,0.0,0.94866,6e-05,4.21518]
[1779782809233,41.36,76636.76,0.0,0.94866,6e-05,4.21518]
[1779782809387,41.36,76636.76,0.0,0.94866,6e-05,4.21518]
[1779782809487,41.36,76636.76,0.0,0.94866,6e-05,4.21518]
[1779782809570,41.36,76637.1,0.0,0.94869,6e-05,4.213]
[1779782809968,41.36,76637.1,0.0,0.94869,6e-05,4.213]
[1779782810103,41.36,76637.1,0.0,0.94869,6e-05,4.213]
[1779782810112,41.36,76637.1,0.0,0.94869,6e-05,4.213]
[1779782813611,41.35,76638.12,0.0,0.94879,6e-05,4.20648]
[1779782813732,41.35,76638.12,0.0,0.94879,6e-05,4.20648]
[1779782813762,41.35,76638.12,0.0,0.94879,6e-05,4.20648]
[1779782813858,41.35,76638.12,0.0,0.94879,6e-05,4.20648]
[1779782813903,41.35,76640.3,0.0,0.94895,6e-05,4.19645]
[1779782814719,41.35,76640.3,0.0,0.94895,6e-05,4.19645]
[1779782814819,41.34,76641.15,0.0,0.949,6e-05,4.19266]
[1779782815933,41.34,76641.15,0.0,0.949,6e-05,4.19266]
[1779782815984,41.34,76641.15,0.0,0.949,6e-05,4.19266]
[1779782816065,41.34,76641.15,0.0,0.949,6e-05,4.19266]
[1779782816231,41.34,76641.15,0.0,0.949,6e-05,4.19266]
[1779782816287,41.34,76641.15,0.0,0.949,6e-05,4.19266]
[1779782818958,41.34,76640.54,0.0,0.94898,6e-05,4.19424]
[1779782818978,41.34,76640.54,0.0,0.94898,6e-05,4.19424]
[1779782819081,41.34,76640.54,0.0,0.94898,6e-05,4.19424]
[1779782819228,41.34,76640.54,0.0,0.94898,6e-05,4.19424]
[1779782819263,41.34,76640.54,0.0,0.94898,6e-05,4.19424]
[1779782819294,41.34,76635.16,0.0,0.94864,6e-05,4.21598]
[1779782820981,41.34,76635.13,0.0,0.94865,6e-05,4.21576]
[1779782821135,41.34,76635.13,0.0,0.94865,6e-05,4.21576]
[1779782821229,41.34,76635.13,0.0,0.94865,6e-05,4.21576]
[1779782821329,41.34,76635.13,0.0,0.94865,6e-05,4.21576]
[1779782821473,41.34,76635.13,0.0,0.94865,6e-05,4.21576]
[1779782821504,41.34,76635.13,0.0,0.94865,6e-05,4.21576]
[1779782821724,41.34,76635.04,0.0,0.94865,6e-05,4.21579]
[1779782821803,41.34,76635.04,0.0,0.94865,6e-05,4.21579]
[1779782821946,41.34,76635.04,0.0,0.94865,6e-05,4.21579]
[1779782821974,41.34,76635.04,0.0,0.94865,6e-05,4.21579]
[1779782822024,41.34,76635.04,0.0,0.94865,6e-05,4.21579]
[1779782822060,41.34,76635.04,0.0,0.94865,6e-05,4.21579]
[1779782822126,41.34,76637.39,0.0,0.9488,6e-05,4.20582]
[1779782824232,41.33,76638.27,0.0,0.94886,6e-05,4.2019]
[1779782824288,41.33,76638.27,0.0,0.94886,6e-05,4.2019]
[1779782824767,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782824845,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782824974,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782825092,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782825117,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782825222,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782825366,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782825460,41.33,76638.27,0.0,0.94887,6e-05,4.20159]
[1779782826798,41.33,76639.58,0.0,0.94895,6e-05,4.19619]
[1779782826875,41.33,76639.58,0.0,0.94895,6e-05,4.19619]
[1779782826959,41.33,76639.58,0.0,0.94895,6e-05,4.19619]
[1779782827771,41.34,76641.17,0.0,0.94904,6e-05,4.19024]
[1779782830224,41.34,76640.89,0.0,0.94902,6e-05,4.19167]
[1779782830341,41.34,76640.89,0.0,0.94902,6e-05,4.19167]
[1779782830389,41.34,76640.89,0.0,0.94902,6e-05,4.19167]
[1779782833127,41.35,76641.08,0.0,0.94898,6e-05,4.19401]
[1779782833220,41.35,76641.08,0.0,0.94898,6e-05,4.19401]
[1779782833232,41.35,76641.08,0.0,0.94898,6e-05,4.19401]
[1779782833440,41.35,76641.08,0.0,0.94898,6e-05,4.19401]
[1779782833813,41.35,76645.31,0.0,0.94926,6e-05,4.17623]
[1779782834820,41.35,76647.16,0.0,0.94938,6e-05,4.16855]
[1779782837816,41.34,76647.17,0.0,0.9494,6e-05,4.1671]
[1779782837933,41.34,76647.17,0.0,0.9494,6e-05,4.1671]
[1779782838141,41.34,76647.17,0.0,0.9494,6e-05,4.1671]
[1779782838848,41.34,76648.63,0.0,0.94951,6e-05,4.15976]
[1779782840225,41.34,76648.63,0.0,0.94951,6e-05,4.15976]
[1779782840337,41.34,76648.63,0.0,0.94951,6e-05,4.15976]
[1779782840383,41.34,76648.63,0.0,0.94951,6e-05,4.15976]
[1779782845860,41.32,76649.77,0.0,0.94964,6e-05,4.15169]
[1779782845972,41.32,76649.77,0.0,0.94964,6e-05,4.15169]
[1779782845995,41.32,76649.77,0.0,0.94964,6e-05,4.15169]
[1779782846189,41.32,76649.77,0.0,0.94964,6e-05,4.15169]
[1779782846532,41.32,76649.77,0.0,0.94964,6e-05,4.15169]
[1779782846583,41.32,76649.77,0.0,0.94964,6e-05,4.15169]
[1779782847543,41.32,76649.81,0.0,0.94966,6e-05,4.15016]
[1779782847586,41.31,76646.98,0.0,0.94949,6e-05,4.161]
[1779782848222,41.31,76646.98,0.0,0.94949,6e-05,4.161]
[1779782848323,41.31,76641.92,0.0,0.94917,6e-05,4.18152]
[1779782848918,41.31,76639.69,0.0,0.94904,6e-05,4.19048]
[1779782853953,41.31,76640.88,0.0,0.94918,6e-05,4.17948]
[1779782858988,41.31,76635.29,0.0,0.94881,6e-05,4.20341]
[1779782859995,41.32,76636.33,0.0,0.94887,6e-05,4.1994]
[1779782862009,41.32,76637.4,0.0,0.94893,6e-05,4.19555]
[1779782866038,41.32,76638.82,0.0,0.94901,6e-05,4.1908]
[1779782871073,41.33,76639.01,0.0,0.949,6e-05,4.19134]
[1779782876108,41.33,76638.49,0.0,0.94895,6e-05,4.19474]
[1779782877115,41.33,76637.52,0.0,0.94889,6e-05,4.19851]
[1779782882150,41.33,76636.53,0.0,0.94884,6e-05,4.20197]
[1779782887184,41.32,76636.51,0.0,0.94885,6e-05,4.20095]
[1779782893227,41.32,76636.43,0.0,0.94887,6e-05,4.19995]
[1779782898262,41.32,76636.05,0.0,0.94886,6e-05,4.2004]
[1779782900751,41.31,76636.0,0.0,0.94886,6e-05,4.20016]
[1779782901282,41.31,76633.82,0.0,0.94873,6e-05,4.20888]
[1779782906318,41.31,76633.61,0.0,0.94873,6e-05,4.20858]
[1779782906895,41.31,76633.61,0.0,0.94873,6e-05,4.20858]
[1779782907325,41.31,76634.91,0.0,0.94882,6e-05,4.20302]
[1779782909339,41.31,76637.81,0.0,0.94901,6e-05,4.19071]
[1779782914374,41.3,76636.77,0.0,0.94902,6e-05,4.18866]
[1779782915381,41.3,76637.68,0.0,0.94908,6e-05,4.18474]
[1779782917395,41.3,76636.48,0.0,0.94901,6e-05,4.18926]
[1779782922430,41.3,76637.22,0.0,0.94907,6e-05,4.18522]
[1779782927465,41.29,76637.37,0.0,0.94909,6e-05,4.1836]
[1779782928472,41.29,76638.46,0.0,0.94917,6e-05,4.17894]
[1779782930486,41.29,76639.57,0.0,0.94924,6e-05,4.17402]
[1779782932500,41.29,76637.86,0.0,0.94914,6e-05,4.18063]
[1779782935521,41.29,76639.63,0.0,0.94926,6e-05,4.17281]
[1779782940556,41.28,76640.85,0.0,0.94935,6e-05,4.16689]
[1779782941562,41.28,76645.62,0.0,0.94966,6e-05,4.14669]
[1779782942570,41.28,76647.95,0.0,0.94982,6e-05,4.1365]
[1779782943578,41.27,76648.8,0.0,0.94989,6e-05,4.13235]
[1779782944224,41.27,76648.8,0.0,0.94989,6e-05,4.13235]
[1779782944330,41.27,76648.8,0.0,0.94989,6e-05,4.13235]
[1779782946219,41.25,76649.15,0.0,0.95002,6e-05,4.12342]
[1779782950219,41.15,76649.48,0.0,0.95043,6e-05,4.09622]
[1779782950324,41.15,76649.48,0.0,0.95043,6e-05,4.09622]
[1779782952640,41.14,76650.59,0.0,0.95053,6e-05,4.08988]
[1779782954218,41.14,76650.35,0.0,0.95053,6e-05,4.09025]
[1779782958217,41.13,76649.36,0.0,0.95049,6e-05,4.09246]
[1779782958329,41.13,76649.36,0.0,0.95049,6e-05,4.09246]
[1779782960219,41.13,76649.82,0.0,0.95055,6e-05,4.08881]
[1779782960979,41.13,76649.69,0.0,0.95055,6e-05,4.08875]
[1779782961145,41.13,76649.69,0.0,0.95055,6e-05,4.08875]
[1779782961711,41.12,76650.14,0.0,0.95059,6e-05,4.08634]
[1779782961968,41.12,76650.14,0.0,0.95059,6e-05,4.08634]
[1779782961975,41.12,76650.14,0.0,0.95059,6e-05,4.08634]
[1779782962172,41.12,76650.14,0.0,0.95059,6e-05,4.08634]
[1779782967267,41.11,76650.24,0.0,0.95063,6e-05,4.08362]
[1779782968760,41.11,76651.79,0.0,0.95075,6e-05,4.07565]
[1779782969766,41.11,76653.51,0.0,0.95086,6e-05,4.06813]
[1779782971461,41.11,76653.51,0.0,0.95086,6e-05,4.06813]
[1779782971641,41.11,76653.51,0.0,0.95086,6e-05,4.06813]
[1779782971710,41.1,76655.2,0.0,0.95104,6e-05,4.05497]
[1779782971781,41.1,76659.64,0.0,0.95132,6e-05,4.0371]
[1779782972788,41.1,76661.94,0.0,0.95146,6e-05,4.02734]
[1779782974802,41.1,76665.92,0.0,0.95172,6e-05,4.01044]
[1779782975785,41.1,76665.92,0.0,0.95172,6e-05,4.01044]
[1779782976816,41.09,76667.18,0.0,0.95182,6e-05,4.00405]
[1779782979801,41.09,76666.97,0.0,0.95182,6e-05,4.00404]
[1779782979837,41.09,76663.46,0.0,0.95161,6e-05,4.01809]
[1779782980844,41.08,76658.42,0.0,0.95131,6e-05,4.03745]
[1779782981851,41.07,76660.84,0.0,0.95153,6e-05,4.02296]
[1779782983253,41.07,76660.84,0.0,0.95153,6e-05,4.02296]
[1779782983301,41.05,76662.91,0.0,0.95172,6e-05,4.01015]
[1779782984259,41.05,76662.91,0.0,0.95172,6e-05,4.01015]
[1779782984289,41.05,76665.56,0.0,0.95189,6e-05,3.99911]
[1779782985880,41.05,76667.85,0.0,0.95204,6e-05,3.98913]
[1779782987138,41.05,76667.85,0.0,0.95204,6e-05,3.98913]
[1779782987223,41.04,76666.7,0.0,0.95198,6e-05,3.99333]
[1779782987894,41.04,76667.66,0.0,0.95204,6e-05,3.98909]
[1779782988901,41.04,76670.53,0.0,0.95222,6e-05,3.97724]
[1779782990275,41.04,76670.53,0.0,0.95222,6e-05,3.97724]
[1779782990915,41.04,76674.43,0.0,0.95247,6e-05,3.96095]
[1779782991922,41.02,76675.54,0.0,0.95259,6e-05,3.95306]
[1779782992929,41.01,76674.43,0.0,0.95257,6e-05,3.95413]
[1779782996216,41.01,76675.04,0.0,0.95262,6e-05,3.95103]
[1779782997964,41.01,76673.67,0.0,0.95255,6e-05,3.95547]
[1779783002999,41.0,76674.55,0.0,0.95263,6e-05,3.95027]
[1779783007665,41.0,76674.6,0.0,0.95265,6e-05,3.94906]
[1779783007760,40.99,76673.0,0.0,0.95256,6e-05,3.95509]
[1779783008220,40.99,76673.0,0.0,0.95256,6e-05,3.95509]
[1779783008317,40.99,76670.77,0.0,0.95243,6e-05,3.96362]
[1779783010052,40.99,76671.76,0.0,0.9525,6e-05,3.95896]
[1779783014115,40.99,76671.37,0.0,0.95249,6e-05,3.95945]
[1779783020015,40.98,76671.62,0.0,0.95254,6e-05,3.95636]
[1779783027173,40.97,76672.11,0.0,0.95261,6e-05,3.95166]
[1779783032064,40.96,76671.84,0.0,0.95267,6e-05,3.9462]
[1779783037243,40.96,76672.46,0.0,0.95274,6e-05,3.94178]
[1779783038071,40.96,76672.46,0.0,0.95274,6e-05,3.94178]
[1779783046306,40.95,76672.93,0.0,0.95279,6e-05,3.93798]
[1779783051344,40.94,76672.98,0.0,0.95282,6e-05,3.93626]
[1779783056379,40.94,76675.78,0.0,0.95301,6e-05,3.92367]
[1779783058991,40.93,76676.23,0.0,0.95305,6e-05,3.92133]
[1779783059581,40.93,76676.23,0.0,0.95305,6e-05,3.92133]
[1779783059696,40.93,76676.23,0.0,0.95305,6e-05,3.92133]
[1779783059717,40.93,76676.23,0.0,0.95305,6e-05,3.92133]
[1779783060406,40.93,76678.63,0.0,0.9532,6e-05,3.91128]
[1779783062217,40.93,76679.31,0.0,0.95324,6e-05,3.90834]
[1779783062347,40.93,76679.31,0.0,0.95324,6e-05,3.90834]
[1779783062364,40.93,76679.31,0.0,0.95324,6e-05,3.90834]
[1779783062421,40.93,76682.16,0.0,0.95342,6e-05,3.89683]
[1779783064435,40.93,76683.22,0.0,0.95349,6e-05,3.89218]
[1779783067457,40.93,76685.72,0.0,0.95364,6e-05,3.88166]
[1779783068415,40.93,76685.72,0.0,0.95364,6e-05,3.88166]
[1779783069471,40.93,76686.77,0.0,0.95371,6e-05,3.87711]
[1779783070406,40.93,76686.77,0.0,0.95371,6e-05,3.87711]
[1779783070478,40.92,76689.3,0.0,0.95386,6e-05,3.86696]
[1779783073499,40.91,76691.15,0.0,0.95403,6e-05,3.85587]
[1779783074380,40.91,76691.15,0.0,0.95403,6e-05,3.85587]
[1779783075513,40.91,76693.43,0.0,0.95417,6e-05,3.84658]
[1779783076521,40.91,76697.03,0.0,0.95438,6e-05,3.83235]
[1779783078535,40.91,76697.92,0.0,0.95444,6e-05,3.82861]
[1779783080958,40.91,76698.31,0.0,0.95447,6e-05,3.82684]
[1779783081635,40.91,76698.31,0.0,0.95447,6e-05,3.82684]
[1779783082566,40.91,76702.32,0.0,0.9547,6e-05,3.81097]
[1779783087601,40.9,76702.42,0.0,0.95472,6e-05,3.81016]
[1779783089615,40.9,76703.58,0.0,0.95479,6e-05,3.80548]
[1779783091629,40.9,76705.28,0.0,0.95494,6e-05,3.79364]
[1779783092227,40.9,76705.28,0.0,0.95494,6e-05,3.79364]
[1779783092314,40.9,76705.28,0.0,0.95494,6e-05,3.79364]
[1779783092636,40.9,76708.2,0.0,0.95511,6e-05,3.78226]
[1779783093643,40.9,76709.14,0.0,0.95517,6e-05,3.77859]
[1779783094650,40.9,76710.59,0.0,0.95525,6e-05,3.77295]
[1779783097723,40.9,76710.07,0.0,0.95522,6e-05,3.77494]
[1779783098304,40.9,76710.12,0.0,0.95522,6e-05,3.77473]
[1779783098678,40.9,76712.75,0.0,0.95538,6e-05,3.76455]
[1779783100692,40.9,76711.59,0.0,0.95531,6e-05,3.76904]
[1779783101699,40.9,76713.85,0.0,0.95544,6e-05,3.7603]
[1779783102706,40.9,76715.1,0.0,0.95551,6e-05,3.75549]
[1779783108748,40.9,76715.18,0.0,0.95551,6e-05,3.75533]
[1779783113783,40.9,76714.88,0.0,0.9555,6e-05,3.7566]
[1779783116151,40.9,76714.76,0.0,0.95549,6e-05,3.75711]
[1779783116160,40.9,76714.76,0.0,0.95549,6e-05,3.75711]
[1779783117811,40.9,76718.9,0.0,0.95572,6e-05,3.7412]
[1779783120832,40.91,76717.49,0.0,0.95564,6e-05,3.74716]
[1779783124860,40.91,76721.76,0.0,0.95587,6e-05,3.73153]
[1779783126878,40.91,76722.88,0.0,0.95593,6e-05,3.72733]
[1779783128892,40.91,76720.96,0.0,0.95583,6e-05,3.73401]
[1779783131913,40.9,76717.26,0.0,0.95565,6e-05,3.74632]
[1779783131991,40.9,76717.26,0.0,0.95565,6e-05,3.74632]
[1779783135941,40.89,76718.19,0.0,0.95574,6e-05,3.74012]
[1779783136948,40.89,76719.76,0.0,0.95584,6e-05,3.73343]
[1779783139969,40.89,76718.39,0.0,0.95576,6e-05,3.73852]
[1779783141983,40.88,76719.66,0.0,0.95584,6e-05,3.73345]
[1779783146275,40.88,76719.76,0.0,0.95585,6e-05,3.73291]
[1779783152053,40.87,76720.45,0.0,0.95601,6e-05,3.72068]
[1779783158094,40.85,76722.67,0.0,0.9562,6e-05,3.70795]
[1779783161116,40.84,76724.02,0.0,0.9563,6e-05,3.70102]
[1779783165432,40.84,76725.04,0.0,0.95639,6e-05,3.69483]
[1779783172194,40.83,76725.26,0.0,0.95642,6e-05,3.69292]
[1779783179243,40.82,76726.39,0.0,0.95653,6e-05,3.68518]
[1779783185285,40.82,76727.29,0.0,0.95658,6e-05,3.68189]
[1779783187299,40.82,76728.88,0.0,0.95667,6e-05,3.67589]
[1779783188306,40.82,76731.39,0.0,0.95681,6e-05,3.66637]
[1779783193341,40.83,76730.38,0.0,0.95671,6e-05,3.67296]
[1779783194348,40.83,76725.98,0.0,0.95646,6e-05,3.69017]
[1779783198376,40.83,76725.11,0.0,0.9564,6e-05,3.694]
[1779783199383,40.83,76722.94,0.0,0.95628,6e-05,3.70237]
[1779783201397,40.83,76720.72,0.0,0.95615,6e-05,3.71074]
[1779783202404,40.83,76719.47,0.0,0.95608,6e-05,3.71533]
[1779783205425,40.83,76720.42,0.0,0.95614,6e-05,3.71162]
[1779783211469,40.83,76720.22,0.0,0.95619,6e-05,3.7072]
[1779783213483,40.83,76721.8,0.0,0.95628,6e-05,3.70113]
[1779783215497,40.83,76720.38,0.0,0.9562,6e-05,3.70655]
[1779783220532,40.83,76719.54,0.0,0.95615,6e-05,3.70971]
[1779783225567,40.83,76719.4,0.0,0.95614,6e-05,3.71017]
[1779783231609,40.83,76718.59,0.0,0.9561,6e-05,3.71319]
[1779783236644,40.83,76718.81,0.0,0.95611,6e-05,3.71227]
[1779783237651,40.83,76717.83,0.0,0.95605,6e-05,3.71601]
[1779783238944,40.83,76714.9,0.0,0.95589,6e-05,3.72725]
[1779783239665,40.83,76712.3,0.0,0.95574,6e-05,3.73722]
[1779783242219,40.83,76712.01,0.0,0.95572,6e-05,3.73822]
[1779783242362,40.83,76712.01,0.0,0.95572,6e-05,3.73822]
[1779783242411,40.83,76712.01,0.0,0.95572,6e-05,3.73822]
[1779783242718,40.83,76712.01,0.0,0.95572,6e-05,3.73822]
[1779783242823,40.83,76712.01,0.0,0.95572,6e-05,3.73822]
[1779783242924,40.83,76712.16,0.0,0.95573,6e-05,3.73759]
[1779783246028,40.83,76712.02,0.0,0.95573,6e-05,3.73802]
[1779783246713,40.83,76706.32,0.0,0.9554,6e-05,3.75992]
[1779783247721,40.83,76704.28,0.0,0.95528,6e-05,3.76773]
[1779783254528,40.83,76704.3,0.0,0.95529,6e-05,3.76735]
[1779783256784,40.82,76705.79,0.0,0.95539,6e-05,3.76099]
[1779783264841,40.82,76705.26,0.0,0.95537,6e-05,3.76232]
[1779783265847,40.82,76703.9,0.0,0.95529,6e-05,3.7675]
[1779783270882,40.82,76703.68,0.0,0.95528,6e-05,3.76784]
[1779783275917,40.82,76703.7,0.0,0.95535,6e-05,3.76219]
[1779783281004,40.82,76703.7,0.0,0.95535,6e-05,3.76219]
[1779783288008,40.81,76702.92,0.0,0.95532,6e-05,3.76418]
[1779783294044,40.81,76703.22,0.0,0.95534,6e-05,3.76289]
[1779783299079,40.81,76702.23,0.0,0.95528,6e-05,3.7669]
[1779783302102,40.81,76703.41,0.0,0.95534,6e-05,3.76242]
[1779783302252,40.81,76703.41,0.0,0.95534,6e-05,3.76242]
[1779783304644,40.81,76702.81,0.0,0.95531,6e-05,3.76482]
[1779783305019,40.81,76702.81,0.0,0.95531,6e-05,3.76482]
[1779783306800,40.81,76700.21,0.0,0.95515,6e-05,3.77501]
[1779783313180,40.82,76699.67,0.0,0.95512,6e-05,3.7772]
[1779783314276,40.82,76699.67,0.0,0.95512,6e-05,3.7772]
[1779783320229,40.82,76700.01,0.0,0.95514,6e-05,3.77599]
[1779783326270,40.82,76700.26,0.0,0.95515,6e-05,3.77512]
[1779783330124,40.82,76703.32,0.0,0.95533,6e-05,3.76332]
[1779783331306,40.82,76701.25,0.0,0.95526,6e-05,3.76633]
[1779783332270,40.82,76701.25,0.0,0.95526,6e-05,3.76633]
[1779783337601,40.82,76700.71,0.0,0.95523,6e-05,3.76856]
[1779783338322,40.82,76700.53,0.0,0.95522,6e-05,3.76929]
[1779783346148,40.82,76700.18,0.0,0.9552,6e-05,3.77069]
[1779783346570,40.82,76699.7,0.0,0.95517,6e-05,3.77269]
[1779783346933,40.82,76699.7,0.0,0.95517,6e-05,3.77269]
[1779783346947,40.82,76691.7,0.0,0.9547,6e-05,3.80383]
[1779783347417,40.82,76684.11,0.0,0.95426,6e-05,3.83348]
[1779783350449,40.82,76683.18,0.0,0.95421,6e-05,3.83696]
[1779783350534,40.82,76682.01,0.0,0.95414,6e-05,3.84147]
[1779783351237,40.82,76682.01,0.0,0.95414,6e-05,3.84147]
[1779783351787,40.82,76682.01,0.0,0.95414,6e-05,3.84147]
[1779783352454,40.82,76673.28,0.0,0.95362,6e-05,3.87564]
[1779783353927,40.82,76673.28,0.0,0.95362,6e-05,3.87564]
[1779783354169,40.81,76672.1,0.0,0.95358,6e-05,3.87873]
[1779783354468,40.8,76670.15,0.0,0.95348,6e-05,3.88482]
[1779783356400,40.8,76669.07,0.0,0.95344,6e-05,3.88737]
[1779783356482,40.79,76665.21,0.0,0.95324,6e-05,3.9009]
[1779783357488,40.79,76660.62,0.0,0.95296,6e-05,3.91951]
[1779783360126,40.79,76659.65,0.0,0.95289,6e-05,3.92372]
[1779783360153,40.81,76658.42,0.0,0.95277,6e-05,3.93193]
[1779783362526,40.81,76657.13,0.0,0.95268,6e-05,3.93802]
[1779783363501,40.81,76657.13,0.0,0.95268,6e-05,3.93802]
[1779783366203,40.81,76658.73,0.0,0.95277,6e-05,3.93168]
[1779783366836,40.81,76658.73,0.0,0.95277,6e-05,3.93168]
[1779783367561,40.81,76656.4,0.0,0.95264,6e-05,3.94019]
[1779783369575,40.8,76653.88,0.0,0.9525,6e-05,3.9497]
[1779783372974,40.8,76653.72,0.0,0.9525,6e-05,3.94975]
[1779783373024,40.8,76653.72,0.0,0.9525,6e-05,3.94975]
[1779783373055,40.8,76643.92,0.0,0.9519,6e-05,3.98935]
[1779783373969,40.8,76643.92,0.0,0.9519,6e-05,3.98935]
[1779783374025,40.8,76643.14,0.0,0.95184,6e-05,3.99271]
[1779783379332,40.81,76643.96,0.0,0.95188,6e-05,3.99047]
[1779783379645,40.81,76645.08,0.0,0.95194,6e-05,3.98619]
[1779783380652,40.81,76646.12,0.0,0.952,6e-05,3.98223]
[1779783381659,40.81,76651.34,0.0,0.95233,6e-05,3.96094]
[1779783382666,40.81,76653.09,0.0,0.95244,6e-05,3.95363]
[1779783386424,40.8,76653.1,0.0,0.95245,6e-05,3.95271]
[1779783391729,40.8,76653.13,0.0,0.95253,6e-05,3.94618]
[1779783394560,40.8,76653.22,0.0,0.95253,6e-05,3.94638]
[1779783394751,40.8,76646.42,0.0,0.95211,6e-05,3.9739]
[1779783395758,40.8,76642.16,0.0,0.95184,6e-05,3.99126]
[1779783400794,40.81,76643.17,0.0,0.95189,6e-05,3.98823]
[1779783406838,40.81,76643.64,0.0,0.9519,6e-05,3.98761]
[1779783408852,40.81,76641.67,0.0,0.95177,6e-05,3.99597]
[1779783410866,40.82,76640.19,0.0,0.95168,6e-05,4.00234]
[1779783416907,40.82,76640.39,0.0,0.95168,6e-05,4.00183]
[1779783420936,40.81,76643.5,0.0,0.95189,6e-05,3.98835]
[1779783421944,40.81,76645.2,0.0,0.952,6e-05,3.9813]
[1779783422284,40.81,76645.2,0.0,0.952,6e-05,3.9813]
[1779783422977,40.81,76645.2,0.0,0.952,6e-05,3.9813]
[1779783423078,40.81,76648.63,0.0,0.95221,6e-05,3.96732]
[1779783423958,40.81,76649.71,0.0,0.95228,6e-05,3.96281]
[1779783426979,40.81,76650.7,0.0,0.95235,6e-05,3.95833]
[1779783431007,40.81,76651.81,0.0,0.95242,6e-05,3.95322]
[1779783436042,40.8,76651.95,0.0,0.95245,6e-05,3.95184]
[1779783440623,40.8,76651.82,0.0,0.95244,6e-05,3.9522]
[1779783443289,40.8,76652.87,0.0,0.95252,6e-05,3.94699]
[1779783447010,40.8,76652.53,0.0,0.95251,6e-05,3.94785]
[1779783447119,40.8,76655.45,0.0,0.95269,6e-05,3.93601]
[1779783449132,40.79,76656.46,0.0,0.95275,6e-05,3.93155]
[1779783454168,40.79,76659.5,0.0,0.95302,6e-05,3.91286]
[1779783458196,40.79,76663.24,0.0,0.95326,6e-05,3.89699]
[1779783459176,40.79,76663.24,0.0,0.95326,6e-05,3.89699]
[1779783465245,40.78,76663.41,0.0,0.95329,6e-05,3.8947]
[1779783470255,40.78,76663.27,0.0,0.9533,6e-05,3.89435]
[1779783470280,40.78,76659.2,0.0,0.95305,6e-05,3.91029]
[1779783475315,40.77,76659.08,0.0,0.95307,6e-05,3.90927]
[1779783477280,40.77,76659.08,0.0,0.95307,6e-05,3.90927]
[1779783482106,40.76,76659.99,0.0,0.95314,6e-05,3.90439]
[1779783482191,40.76,76661.09,0.0,0.95321,6e-05,3.89977]
[1779783483274,40.76,76665.11,0.0,0.95346,6e-05,3.88358]
[1779783483371,40.76,76669.27,0.0,0.95371,6e-05,3.86691]
[1779783484378,40.76,76670.31,0.0,0.95377,6e-05,3.86262]
[1779783487399,40.76,76669.29,0.0,0.95372,6e-05,3.86611]
[1779783491427,40.76,76672.96,0.0,0.95395,6e-05,3.85091]
[1779783492434,40.76,76677.1,0.0,0.9542,6e-05,3.83447]
[1779783494222,40.76,76678.63,0.0,0.95429,6e-05,3.82833]
[1779783495142,40.76,76678.63,0.0,0.95429,6e-05,3.82833]
[1779783496057,40.76,76678.4,0.0,0.95428,6e-05,3.82912]
[1779783497468,40.75,76677.2,0.0,0.95421,6e-05,3.83347]
[1779783501156,40.75,76677.37,0.0,0.95423,6e-05,3.83255]
[1779783501252,40.75,76682.99,0.0,0.95456,6e-05,3.81039]
[1779783501497,40.75,76686.96,0.0,0.95479,6e-05,3.79478]
[1779783505033,40.75,76687.42,0.0,0.95482,6e-05,3.79287]
[1779783510560,40.75,76687.29,0.0,0.95482,6e-05,3.79306]
[1779783511567,40.75,76685.61,0.0,0.95478,6e-05,3.79446]
[1779783514588,40.75,76687.19,0.0,0.95487,6e-05,3.78816]
[1779783519623,40.75,76687.99,0.0,0.95492,6e-05,3.78493]
[1779783525454,40.75,76687.99,0.0,0.95492,6e-05,3.78493]
[1779783530700,40.75,76687.57,0.0,0.9549,6e-05,3.78643]
[1779783536742,40.75,76688.15,0.0,0.95493,6e-05,3.78417]
[1779783539763,40.75,76689.17,0.0,0.95499,6e-05,3.78022]
[1779783540903,40.75,76691.72,0.0,0.95514,6e-05,3.77031]
[1779783546811,40.75,76691.13,0.0,0.9551,6e-05,3.77279]
[1779783550263,40.75,76692.02,0.0,0.95515,6e-05,3.76941]
[1779783552854,40.75,76693.82,0.0,0.95526,6e-05,3.76252]
[1779783557254,40.75,76694.42,0.0,0.95529,6e-05,3.76034]
[1779783557292,40.75,76695.72,0.0,0.95536,6e-05,3.75534]
[1779783557889,40.75,76697.46,0.0,0.95546,6e-05,3.74865]
[1779783558896,40.75,76699.49,0.0,0.95558,6e-05,3.74086]
[1779783564944,40.75,76701.96,0.0,0.95572,6e-05,3.7318]
[1779783567217,40.75,76701.36,0.0,0.95568,6e-05,3.73421]
[1779783567235,40.75,76701.36,0.0,0.95568,6e-05,3.73421]
[1779783567287,40.75,76701.9,0.0,0.95571,6e-05,3.73221]
[1779783569979,40.76,76703.34,0.0,0.95579,6e-05,3.72692]
[1779783571996,40.76,76702.57,0.0,0.9558,6e-05,3.72501]
[1779783573744,40.76,76702.83,0.0,0.95581,6e-05,3.72409]
[1779783578038,40.76,76701.51,0.0,0.95573,6e-05,3.72967]
[1779783579850,40.76,76701.49,0.0,0.95572,6e-05,3.72983]
[1779783586094,40.76,76701.31,0.0,0.95571,6e-05,3.73102]
[1779783591129,40.76,76701.36,0.0,0.95571,6e-05,3.73111]
[1779783592136,40.76,76702.34,0.0,0.95576,6e-05,3.72738]
[1779783597735,40.76,76702.83,0.0,0.95579,6e-05,3.72559]
[1779783600836,40.76,76702.94,0.0,0.95579,6e-05,3.72547]
[1779783603850,40.76,76702.87,0.0,0.95578,6e-05,3.72586]
[1779783609255,40.76,76702.78,0.0,0.95577,6e-05,3.72648]
[1779783609946,40.76,76702.78,0.0,0.95577,6e-05,3.72648]
[1779783615904,40.76,76702.78,0.0,0.95578,6e-05,3.72628]
[1779783621942,40.76,76702.78,0.0,0.95579,6e-05,3.72569]
[1779783627914,40.76,76702.85,0.0,0.95581,6e-05,3.72437]
[1779783633424,40.75,76703.0,0.0,0.95591,6e-05,3.71572]
[1779783633945,40.75,76703.0,0.0,0.95591,6e-05,3.71572]
[1779783639977,40.74,76703.0,0.0,0.95595,6e-05,3.71326]
[1779783639994,40.74,76705.19,0.0,0.95608,6e-05,3.70442]
[1779783640474,40.74,76703.0,0.0,0.95596,6e-05,3.71285]
[1779783644810,40.73,76701.5,0.0,0.9559,6e-05,3.71663]
[1779783646016,40.73,76701.5,0.0,0.9559,6e-05,3.71663]
[1779783651551,40.72,76701.61,0.0,0.95595,6e-05,3.71336]
[1779783654572,40.71,76702.78,0.0,0.95603,6e-05,3.70766]
[1779783658171,40.71,76701.06,0.0,0.95595,6e-05,3.71312]
[1779783658600,40.71,76700.1,0.0,0.9559,6e-05,3.71642]
[1779783661621,40.7,76697.91,0.0,0.95579,6e-05,3.72367]
[1779783664249,40.7,76697.74,0.0,0.95579,6e-05,3.72391]
[1779783670404,40.69,76697.51,0.0,0.9558,6e-05,3.72315]
[1779783680754,40.67,76697.33,0.0,0.95587,6e-05,3.71822]
[1779783689559,40.67,76697.33,0.0,0.95588,6e-05,3.71783]
[1779783691057,40.64,76697.6,0.0,0.95602,6e-05,3.70814]
[1779783691306,40.64,76697.6,0.0,0.95602,6e-05,3.70814]
[1779783691381,40.63,76695.88,0.0,0.95599,6e-05,3.70864]
[1779783691851,40.63,76690.23,0.0,0.95567,6e-05,3.73012]
[1779783694846,40.63,76690.71,0.0,0.95571,6e-05,3.72746]
[1779783700902,40.62,76691.46,0.0,0.9558,6e-05,3.72181]
[1779783706944,40.59,76691.41,0.0,0.95589,6e-05,3.71552]
[1779783707951,40.59,76692.78,0.0,0.95598,6e-05,3.70915]
[1779783708958,40.59,76693.91,0.0,0.95606,6e-05,3.70372]
[1779783711071,40.59,76693.91,0.0,0.95606,6e-05,3.70372]
[1779783712986,40.57,76695.32,0.0,0.95621,6e-05,3.6941]
[1779783718957,40.55,76695.39,0.0,0.95627,6e-05,3.6897]
[1779783725071,40.52,76695.42,0.0,0.95639,6e-05,3.68142]
[1779783736988,40.52,76695.39,0.0,0.95642,6e-05,3.67951]
[1779783742977,40.48,76695.39,0.0,0.95657,6e-05,3.66951]
[1779783751253,40.36,76695.39,0.0,0.95707,6e-05,3.6337]
[1779783755078,40.36,76695.39,0.0,0.95707,6e-05,3.6337]
[1779783760316,40.07,76695.37,0.0,0.95818,6e-05,3.55757]
[1779783761052,40.07,76695.37,0.0,0.95818,6e-05,3.55757]
[1779783762163,40.04,76695.39,0.0,0.95829,6e-05,3.54984]
[1779783762222,40.04,76695.39,0.0,0.95829,6e-05,3.54984]
[1779783763337,39.98,76698.46,0.0,0.95868,6e-05,3.52333]
[1779783764244,39.98,76698.46,0.0,0.95868,6e-05,3.52333]
[1779783764344,39.98,76698.46,0.0,0.95868,6e-05,3.52333]
[1779783764362,39.98,76699.15,0.0,0.95873,6e-05,3.52]
[1779783764968,39.98,76699.15,0.0,0.95873,6e-05,3.52]
[1779783765351,39.98,76699.64,0.0,0.95877,6e-05,3.51744]
[1779783765782,39.98,76699.64,0.0,0.95877,6e-05,3.51744]
[1779783765822,39.98,76699.64,0.0,0.95877,6e-05,3.51744]
[1779783766124,39.98,76699.64,0.0,0.95877,6e-05,3.51744]
[1779783766233,39.98,76699.64,0.0,0.95877,6e-05,3.51744]
[1779783767212,39.98,76699.65,0.0,0.95878,6e-05,3.51671]
[1779783767365,39.97,76698.44,0.0,0.95872,6e-05,3.5206]
[1779783772400,39.96,76697.74,0.0,0.95873,6e-05,3.51975]
[1779783779449,39.94,76697.74,0.0,0.9588,6e-05,3.51487]
[1779783785490,39.93,76697.95,0.0,0.95887,6e-05,3.50993]
[1779783790659,39.91,76697.98,0.0,0.95893,6e-05,3.5064]
[1779783791175,39.91,76697.98,0.0,0.95893,6e-05,3.5064]
[1779783794233,39.91,76698.02,0.0,0.95894,6e-05,3.50558]
[1779783794259,39.9,76698.02,0.0,0.95897,6e-05,3.50355]
[1779783797072,39.9,76698.09,0.0,0.95899,6e-05,3.50194]
[1779783797222,39.9,76698.09,0.0,0.95899,6e-05,3.50194]
[1779783797320,39.89,76698.09,0.0,0.959,6e-05,3.50128]
[1779783797723,39.89,76698.09,0.0,0.959,6e-05,3.50128]
[1779783798225,39.89,76698.09,0.0,0.959,6e-05,3.50128]
[1779783798317,39.89,76698.09,0.0,0.95901,6e-05,3.50061]
[1779783801603,39.88,76700.28,0.0,0.95916,6e-05,3.49033]
[1779783807645,39.87,76697.99,0.0,0.95909,6e-05,3.49511]
[1779783812680,39.85,76697.95,0.0,0.9592,6e-05,3.48645]
[1779783815175,39.85,76697.96,0.0,0.95921,6e-05,3.48576]
[1779783820736,39.84,76697.98,0.0,0.95927,6e-05,3.48125]
[1779783821743,39.83,76698.93,0.0,0.95933,6e-05,3.47703]
[1779783827785,39.82,76699.14,0.0,0.9594,6e-05,3.47252]
[1779783833151,39.82,76699.14,0.0,0.9594,6e-05,3.47252]
[1779783839266,39.78,76699.14,0.0,0.95956,5e-05,3.46107]
[1779783839869,39.77,76701.68,0.0,0.95972,5e-05,3.45032]
[1779783840876,39.77,76704.25,0.0,0.95987,5e-05,3.44009]
[1779783843896,39.76,76705.28,0.0,0.95995,5e-05,3.43456]
[1779783845196,39.76,76705.28,0.0,0.95995,5e-05,3.43456]
[1779783845628,39.76,76705.28,0.0,0.95995,5e-05,3.43456]
[1779783845911,39.76,76711.65,0.0,0.96031,5e-05,3.40962]
[1779783846918,39.76,76713.48,0.0,0.96041,5e-05,3.40229]
[1779783848932,39.75,76712.52,0.0,0.96038,5e-05,3.40489]
[1779783854974,39.74,76711.91,0.0,0.96039,5e-05,3.40415]
[1779783855944,39.74,76711.91,0.0,0.96039,5e-05,3.40415]
[1779783863168,39.73,76712.02,0.0,0.96044,5e-05,3.40074]
[1779783864877,39.73,76712.02,0.0,0.96045,5e-05,3.39974]
[1779783865091,39.73,76712.02,0.0,0.96045,5e-05,3.39974]
[1779783865189,39.72,76708.43,0.0,0.96027,5e-05,3.41216]
[1779783866052,39.72,76707.25,0.0,0.96021,5e-05,3.41606]
[1779783869113,39.72,76707.45,0.0,0.96024,5e-05,3.41426]
[1779783875175,39.7,76707.46,0.0,0.96034,5e-05,3.40626]
[1779783877129,39.7,76705.89,0.0,0.96027,5e-05,3.4106]
[1779783884180,39.68,76705.55,0.0,0.96031,5e-05,3.4083]
[1779783887152,39.68,76705.33,0.0,0.9603,5e-05,3.40861]
[1779783892236,39.67,76705.58,0.0,0.96037,5e-05,3.40415]
[1779783893099,39.67,76705.58,0.0,0.96037,5e-05,3.40415]
[1779783898278,39.66,76705.99,0.0,0.96043,5e-05,3.39965]
[1779783903314,39.65,76705.8,0.0,0.96046,5e-05,3.39793]
[1779783905130,39.65,76705.73,0.0,0.96046,5e-05,3.3977]
[1779783910363,39.64,76706.49,0.0,0.96054,5e-05,3.39198]
[1779783911178,39.64,76706.49,0.0,0.96054,5e-05,3.39198]
[1779783912378,39.63,76707.53,0.0,0.96061,5e-05,3.38715]
[1779783917131,39.62,76707.53,0.0,0.96064,5e-05,3.3853]
[1779783923155,39.62,76707.91,0.0,0.96069,5e-05,3.38157]
[1779783929497,39.6,76707.94,0.0,0.96074,5e-05,3.37785]
[1779783935538,39.59,76708.05,0.0,0.96084,5e-05,3.36993]
[1779783940366,39.58,76708.26,0.0,0.96088,5e-05,3.36741]
[1779783940574,39.57,76709.58,0.0,0.96101,5e-05,3.35823]
[1779783941112,39.57,76709.58,0.0,0.96101,5e-05,3.35823]
[1779783941581,39.57,76712.33,0.0,0.96116,5e-05,3.34761]
[1779783942283,39.57,76712.33,0.0,0.96116,5e-05,3.34761]
[1779783942587,39.57,76718.14,0.0,0.96148,5e-05,3.32572]
[1779783943595,39.56,76720.55,0.0,0.96161,5e-05,3.31647]
[1779783948629,39.56,76721.21,0.0,0.96167,5e-05,3.31231]
[1779783953234,39.55,76721.34,0.0,0.96169,5e-05,3.31046]
[1779783957363,39.55,76721.66,0.0,0.96173,5e-05,3.30825]
[1779783958067,39.55,76722.2,0.0,0.96176,5e-05,3.30558]
[1779783958700,39.54,76727.96,0.0,0.96207,5e-05,3.2841]
[1779783959284,39.54,76727.96,0.0,0.96207,5e-05,3.2841]
[1779783961720,39.54,76729.55,0.0,0.96217,5e-05,3.27735]
[1779783962728,39.54,76730.96,0.0,0.96225,5e-05,3.2719]
[1779783966756,39.53,76732.08,0.0,0.96232,5e-05,3.26669]
[1779783971798,39.53,76730.51,0.0,0.96226,5e-05,3.27113]
[1779783972805,39.53,76729.14,0.0,0.96219,5e-05,3.27588]
[1779783977840,39.52,76728.75,0.0,0.96219,5e-05,3.27595]
[1779783980861,39.52,76730.07,0.0,0.96227,5e-05,3.2703]
[1779783983440,39.52,76729.58,0.0,0.96225,5e-05,3.27181]
[1779783984889,39.52,76727.82,0.0,0.96217,5e-05,3.27742]
[1779783986903,39.52,76726.3,0.0,0.96208,5e-05,3.28352]
[1779783989924,39.52,76725.34,0.0,0.96201,5e-05,3.28839]
[1779783994959,39.53,76725.91,0.0,0.96206,5e-05,3.28344]
[1779783997979,39.54,76724.62,0.0,0.96198,5e-05,3.28933]
[1779784001442,39.54,76724.5,0.0,0.96197,5e-05,3.29015]
[1779784001534,39.54,76721.27,0.0,0.96179,5e-05,3.30277]
[1779784002008,39.57,76716.99,0.0,0.96144,5e-05,3.32698]
[1779784003007,39.57,76716.99,0.0,0.96144,5e-05,3.32698]
[1779784005030,39.64,76715.96,0.0,0.96115,5e-05,3.34742]
[1779784010065,39.65,76716.63,0.0,0.96113,5e-05,3.34876]
[1779784015100,39.67,76716.93,0.0,0.96109,5e-05,3.35146]
[1779784019626,39.67,76716.8,0.0,0.96107,5e-05,3.3527]
[1779784022648,39.68,76716.57,0.0,0.96103,5e-05,3.35582]
[1779784022851,39.66,76716.29,0.0,0.96107,5e-05,3.35306]
[1779784023129,39.66,76716.29,0.0,0.96107,5e-05,3.35306]
[1779784023156,39.69,76702.06,0.0,0.96019,5e-05,3.41358]
[1779784024163,39.69,76699.5,0.0,0.96005,5e-05,3.42384]
[1779784025611,39.69,76699.5,0.0,0.96005,5e-05,3.42384]
[1779784026222,39.72,76698.86,0.0,0.95992,5e-05,3.43257]
[1779784026349,39.72,76698.86,0.0,0.95992,5e-05,3.43257]
[1779784026412,39.72,76698.86,0.0,0.95991,5e-05,3.43319]
[1779784028191,39.73,76697.88,0.0,0.95984,5e-05,3.43812]
[1779784029757,39.73,76697.88,0.0,0.95984,5e-05,3.43812]
[1779784031212,39.73,76689.5,0.0,0.95935,6e-05,3.47157]
[1779784036247,39.74,76688.43,0.0,0.95925,6e-05,3.47842]
[1779784041170,39.75,76688.09,0.0,0.9592,6e-05,3.48192]
[1779784041281,39.75,76695.86,0.0,0.95962,5e-05,3.45309]
[1779784042289,39.76,76698.62,0.0,0.95976,5e-05,3.44329]
[1779784043799,39.76,76698.62,0.0,0.95976,5e-05,3.44329]
[1779784048333,39.77,76702.23,0.0,0.95991,5e-05,3.43336]
[1779784049831,39.77,76702.23,0.0,0.95991,5e-05,3.43336]
[1779784057397,39.79,76703.12,0.0,0.95994,5e-05,3.43005]
[1779784064446,39.79,76703.19,0.0,0.95995,5e-05,3.4293]
[1779784069481,39.78,76703.46,0.0,0.96,5e-05,3.42597]
[1779784072502,39.77,76705.26,0.0,0.96012,5e-05,3.41757]
[1779784073509,39.75,76708.53,0.0,0.96038,5e-05,3.39996]
[1779784075523,39.71,76710.07,0.0,0.9606,5e-05,3.38417]
[1779784076530,39.71,76711.33,0.0,0.96068,5e-05,3.37899]
[1779784081565,39.68,76711.31,0.0,0.96077,5e-05,3.37247]
[1779784085829,39.67,76711.77,0.0,0.96085,5e-05,3.36689]
[1779784086240,39.67,76711.78,0.0,0.96085,5e-05,3.36724]
[1779784091635,39.64,76711.75,0.0,0.96097,5e-05,3.35885]
[1779784097677,39.6,76710.82,0.0,0.96106,5e-05,3.35192]
[1779784099691,39.6,76709.76,0.0,0.96102,5e-05,3.35501]
[1779784105374,39.59,76709.18,0.0,0.96099,5e-05,3.35685]
[1779784105610,39.59,76709.18,0.0,0.96099,5e-05,3.35685]
[1779784105732,39.6,76702.69,0.0,0.96064,5e-05,3.38119]
[1779784106740,39.6,76696.86,0.0,0.96031,5e-05,3.40372]
[1779784107747,39.6,76695.82,0.0,0.96025,5e-05,3.4083]
[1779784110320,39.61,76695.18,0.0,0.96019,5e-05,3.41204]
[1779784110768,39.61,76697.65,0.0,0.96032,5e-05,3.40345]
[1779784110998,39.61,76697.65,0.0,0.96032,5e-05,3.40345]
[1779784111775,39.61,76703.45,0.0,0.96068,5e-05,3.37759]
[1779784118824,39.61,76704.09,0.0,0.96071,5e-05,3.37552]
[1779784119831,39.61,76705.45,0.0,0.96079,5e-05,3.36999]
[1779784121430,39.61,76705.45,0.0,0.96079,5e-05,3.36999]
[1779784127889,39.6,76705.83,0.0,0.96086,5e-05,3.36497]
[1779784128896,39.59,76708.61,0.0,0.96101,5e-05,3.35419]
[1779784132924,39.55,76709.86,0.0,0.96126,5e-05,3.33684]
[1779784133931,39.54,76711.38,0.0,0.96135,5e-05,3.33081]
[1779784135944,39.54,76715.02,0.0,0.96155,5e-05,3.31659]
[1779784136865,39.54,76715.02,0.0,0.96155,5e-05,3.31659]
[1779784138413,39.54,76714.98,0.0,0.96156,5e-05,3.31636]
[1779784138516,39.54,76716.32,0.0,0.96164,5e-05,3.31071]
[1779784140233,39.54,76716.4,0.0,0.96164,5e-05,3.31041]
[1779784140293,39.53,76716.55,0.0,0.96166,5e-05,3.30916]
[1779784143432,39.53,76717.35,0.0,0.96171,5e-05,3.30586]
[1779784143452,39.53,76717.35,0.0,0.96171,5e-05,3.30586]
[1779784143482,39.53,76717.35,0.0,0.96171,5e-05,3.30586]
[1779784143637,39.53,76717.35,0.0,0.96171,5e-05,3.30586]
[1779784143739,39.53,76720.31,0.0,0.96187,5e-05,3.29428]
[1779784144630,39.53,76720.31,0.0,0.96187,5e-05,3.29428]
[1779784147022,39.53,76724.39,0.0,0.96208,5e-05,3.27984]
[1779784152068,39.53,76724.98,0.0,0.96211,5e-05,3.27769]
[1779784155382,39.54,76724.32,0.0,0.96205,5e-05,3.28221]
[1779784155447,39.55,76725.72,0.0,0.96209,5e-05,3.27932]
[1779784156098,39.55,76728.74,0.0,0.96225,5e-05,3.26828]
[1779784157105,39.56,76724.4,0.0,0.96199,5e-05,3.28625]
[1779784158113,39.55,76723.25,0.0,0.96197,5e-05,3.28781]
[1779784163147,39.54,76723.02,0.0,0.96198,5e-05,3.28691]
[1779784167975,39.54,76722.95,0.0,0.96198,5e-05,3.28659]
[1779784168182,39.53,76720.89,0.0,0.96189,5e-05,3.29329]
[1779784173218,39.53,76720.19,0.0,0.96192,5e-05,3.28956]
[1779784173991,39.53,76720.19,0.0,0.96192,5e-05,3.28956]
[1779784179260,39.52,76719.59,0.0,0.96192,5e-05,3.28994]
[1779784180525,39.52,76719.59,0.0,0.96192,5e-05,3.28994]
[1779784182282,39.52,76721.57,0.0,0.96204,5e-05,3.28176]
[1779784187317,39.52,76720.78,0.0,0.96198,5e-05,3.28565]
[1779784192353,39.52,76719.24,0.0,0.96192,5e-05,3.28978]
[1779784194367,39.51,76718.12,0.0,0.96187,5e-05,3.29326]
[1779784195374,39.52,76719.78,0.0,0.96195,5e-05,3.28754]
[1779784196381,39.52,76721.91,0.0,0.96205,5e-05,3.2806]
[1779784197744,39.52,76721.91,0.0,0.96205,5e-05,3.2806]
[1779784197829,39.52,76723.13,0.0,0.96211,5e-05,3.27653]
[1779784199402,39.52,76721.67,0.0,0.96202,5e-05,3.28296]
[1779784201269,39.53,76721.13,0.0,0.96199,5e-05,3.28513]
[1779784201490,39.53,76721.13,0.0,0.96199,5e-05,3.28513]
[1779784201572,39.53,76718.44,0.0,0.96184,5e-05,3.29519]
[1779784202423,39.53,76716.9,0.0,0.96176,5e-05,3.30102]
[1779784203429,39.53,76713.32,0.0,0.96156,5e-05,3.31506]
[1779784204407,39.53,76713.32,0.0,0.96156,5e-05,3.31506]
[1779784204437,39.53,76711.51,0.0,0.96145,5e-05,3.32257]
[1779784209472,39.55,76711.07,0.0,0.96137,5e-05,3.32823]
[1779784214508,39.56,76709.03,0.0,0.9612,5e-05,3.33978]
[1779784219543,39.58,76710.29,0.0,0.96121,5e-05,3.339]
[1779784226593,39.6,76710.11,0.0,0.96113,5e-05,3.3451]
[1779784231628,39.61,76709.81,0.0,0.96111,5e-05,3.3452]
[1779784236663,39.63,76709.46,0.0,0.96104,5e-05,3.35029]
[1779784242706,39.65,76709.42,0.0,0.96097,5e-05,3.35494]
[1779784243214,39.65,76709.42,0.0,0.96097,5e-05,3.35494]
[1779784249755,39.67,76709.64,0.0,0.96091,5e-05,3.3593]
[1779784263853,39.71,76709.63,0.0,0.96076,5e-05,3.3695]
[1779784269895,39.72,76707.9,0.0,0.96061,5e-05,3.38022]
[1779784270902,39.72,76704.18,0.0,0.9604,5e-05,3.39478]
[1779784274930,39.74,76706.6,0.0,0.96049,5e-05,3.38846]
[1779784279532,39.74,76705.63,0.0,0.96041,5e-05,3.39413]
[1779784285001,39.76,76705.61,0.0,0.96034,5e-05,3.39892]
[1779784290036,39.77,76705.93,0.0,0.96031,5e-05,3.40106]
[1779784296077,39.79,76705.93,0.0,0.9603,5e-05,3.40019]
[1779784301112,39.8,76705.75,0.0,0.96024,5e-05,3.40418]
[1779784306148,39.81,76705.29,0.0,0.96018,5e-05,3.40849]
[1779784311183,39.81,76705.67,0.0,0.96021,5e-05,3.40687]
[1779784315691,39.81,76705.61,0.0,0.9602,5e-05,3.40695]
[1779784320782,39.81,76705.8,0.0,0.96022,5e-05,3.40607]
[1779784321691,39.81,76705.8,0.0,0.96022,5e-05,3.40604]
[1779784321764,39.81,76714.86,0.0,0.9607,5e-05,3.37298]
[1779784322338,39.81,76714.86,0.0,0.9607,5e-05,3.37298]
[1779784322435,39.81,76722.73,0.0,0.96112,5e-05,3.34388]
[1779784323267,39.82,76732.04,0.0,0.9616,5e-05,3.31045]
[1779784324274,39.82,76732.9,0.0,0.96163,5e-05,3.30812]
[1779784326288,39.82,76731.72,0.0,0.96156,5e-05,3.31338]
[1779784327609,39.82,76731.72,0.0,0.96156,5e-05,3.31338]
[1779784327698,39.82,76732.79,0.0,0.96161,5e-05,3.30958]
[1779784331322,39.82,76729.04,0.0,0.96141,5e-05,3.32381]
[1779784333601,39.83,76729.32,0.0,0.96142,5e-05,3.32288]
[1779784335351,39.83,76726.69,0.0,0.96127,5e-05,3.33354]
[1779784336358,39.83,76725.32,0.0,0.96118,5e-05,3.33936]
[1779784339624,39.84,76725.43,0.0,0.96117,5e-05,3.34049]
[1779784345422,39.86,76726.46,0.0,0.96116,5e-05,3.34126]
[1779784350854,39.86,76725.86,0.0,0.96111,5e-05,3.34439]
[1779784356503,39.84,76725.99,0.0,0.96125,5e-05,3.33349]
[1779784361539,39.83,76726.01,0.0,0.96128,5e-05,3.33144]
[1779784362800,39.83,76726.01,0.0,0.96128,5e-05,3.33144]
[1779784368588,39.79,76725.75,0.0,0.96141,5e-05,3.32267]
[1779784372616,39.76,76724.66,0.0,0.96147,5e-05,3.31839]
[1779784374877,39.76,76724.66,0.0,0.96147,5e-05,3.31839]
[1779784377259,39.74,76725.25,0.0,0.96156,5e-05,3.31152]
[1779784377653,39.73,76719.36,0.0,0.9613,5e-05,3.32967]
[1779784378660,39.73,76717.4,0.0,0.9612,5e-05,3.33652]
[1779784380923,39.73,76717.27,0.0,0.9612,5e-05,3.3366]
[1779784386927,39.72,76716.81,0.0,0.9612,5e-05,3.33669]
[1779784393767,39.7,76716.22,0.0,0.96123,5e-05,3.33478]
[1779784399062,39.7,76716.46,0.0,0.96126,5e-05,3.33223]
[1779784404457,39.7,76716.46,0.0,0.96127,5e-05,3.33182]
[1779784409868,39.68,76716.14,0.0,0.96131,5e-05,3.32887]
[1779784409878,39.68,76715.11,0.0,0.96126,5e-05,3.33225]
[1779784410886,39.68,76714.1,0.0,0.96122,5e-05,3.33556]
[1779784412900,39.66,76715.47,0.0,0.96141,5e-05,3.32099]
[1779784415921,39.65,76716.49,0.0,0.96148,5e-05,3.31602]
[1779784420956,39.65,76713.41,0.0,0.96134,5e-05,3.3254]
[1779784424984,39.64,76711.4,0.0,0.96126,5e-05,3.33119]
[1779784429015,39.63,76710.33,0.0,0.96123,5e-05,3.33346]
[1779784435444,39.63,76710.33,0.0,0.96123,5e-05,3.33346]
[1779784443113,39.61,76710.63,0.0,0.96133,5e-05,3.32649]
[1779784445127,39.61,76709.21,0.0,0.96126,5e-05,3.33092]
[1779784447454,39.6,76708.72,0.0,0.96125,5e-05,3.33189]
[1779784456204,39.59,76707.78,0.0,0.96125,5e-05,3.33161]
[1779784461240,39.58,76707.09,0.0,0.96124,5e-05,3.3321]
[1779784465608,39.57,76707.83,0.0,0.96131,5e-05,3.32773]
[1779784471600,39.57,76707.86,0.0,0.96134,5e-05,3.32564]
[1779784472627,39.56,76707.86,0.0,0.9614,5e-05,3.32002]
[1779784472705,39.56,76695.67,0.0,0.96075,5e-05,3.36489]
[1779784473324,39.56,76685.15,0.0,0.96018,5e-05,3.40429]
[1779784474331,39.56,76682.69,0.0,0.96004,5e-05,3.41378]
[1779784475338,39.57,76682.81,0.0,0.96002,5e-05,3.41504]
[1779784479366,39.58,76684.98,0.0,0.9601,5e-05,3.40947]
[1779784485388,39.59,76684.98,0.0,0.96008,5e-05,3.41109]
[1779784493466,39.58,76685.45,0.0,0.96014,5e-05,3.4068]
[1779784494472,39.57,76686.58,0.0,0.96021,5e-05,3.40201]
[1779784495480,39.57,76687.69,0.0,0.96028,5e-05,3.3973]
[1779784500515,39.56,76687.77,0.0,0.96032,5e-05,3.39435]
[1779784501522,39.56,76686.68,0.0,0.96027,5e-05,3.39792]
[1779784504546,39.55,76679.02,0.0,0.95987,6e-05,3.42517]
[1779784505554,39.55,76676.93,0.0,0.95977,6e-05,3.43249]
[1779784509582,39.54,76681.02,0.0,0.96002,5e-05,3.4147]
[1779784513610,39.53,76679.74,0.0,0.95999,5e-05,3.41733]
[1779784514617,39.53,76678.2,0.0,0.95991,6e-05,3.42258]
[1779784519652,39.52,76680.25,0.0,0.96006,5e-05,3.41204]
[1779784523680,39.51,76678.88,0.0,0.96002,5e-05,3.41505]
[1779784524687,39.51,76680.34,0.0,0.96011,5e-05,3.409]
[1779784525694,39.51,76679.11,0.0,0.96005,5e-05,3.4131]
[1779784531755,39.5,76679.27,0.0,0.96015,5e-05,3.40442]
[1779784535783,39.49,76677.63,0.0,0.96009,5e-05,3.40851]
[1779784536790,39.49,76676.06,0.0,0.96002,6e-05,3.4139]
[1779784537797,39.49,76673.23,0.0,0.95986,6e-05,3.42476]
[1779784542832,39.49,76673.16,0.0,0.95984,6e-05,3.42576]
[1779784547867,39.49,76672.95,0.0,0.95982,6e-05,3.42728]
[1779784553908,39.49,76672.86,0.0,0.95984,6e-05,3.42583]
[1779784557937,39.49,76676.48,0.0,0.96004,6e-05,3.41196]
[1779784558944,39.49,76679.68,0.0,0.96022,5e-05,3.39987]
[1779784560958,39.48,76677.48,0.0,0.96011,5e-05,3.40714]
[1779784565993,39.47,76677.26,0.0,0.96014,5e-05,3.40539]
[1779784570036,39.46,76678.53,0.0,0.96024,5e-05,3.39856]
[1779784573057,39.46,76684.48,0.0,0.96058,5e-05,3.37471]
[1779784574064,39.46,76685.91,0.0,0.96067,5e-05,3.3689]
[1779784579099,39.45,76685.21,0.0,0.96066,5e-05,3.3693]
[1779784580106,39.45,76686.71,0.0,0.96075,5e-05,3.36324]
[1779784590176,39.43,76686.82,0.0,0.96082,5e-05,3.35851]
[1779784594204,39.42,76685.88,0.0,0.96085,5e-05,3.35544]
[1779784599238,39.42,76685.64,0.0,0.96086,5e-05,3.35419]
[1779784601755,39.41,76685.36,0.0,0.96086,5e-05,3.35437]
[1779784601802,39.41,76685.36,0.0,0.96086,5e-05,3.35437]
[1779784602260,39.41,76688.68,0.0,0.96105,5e-05,3.34154]
[1779784603310,39.41,76688.68,0.0,0.96105,5e-05,3.34154]
[1779784603329,39.41,76690.46,0.0,0.96115,5e-05,3.3345]
[1779784605281,39.41,76692.13,0.0,0.96125,5e-05,3.3275]
[1779784605555,39.41,76692.13,0.0,0.96125,5e-05,3.3275]
[1779784605567,39.41,76692.13,0.0,0.96125,5e-05,3.3275]
[1779784607295,39.4,76693.45,0.0,0.96133,5e-05,3.32183]
[1779784612330,39.4,76693.45,0.0,0.96136,5e-05,3.31998]
[1779784617365,39.39,76693.62,0.0,0.96139,5e-05,3.31753]
[1779784620386,39.38,76691.72,0.0,0.96131,5e-05,3.32351]
[1779784620896,39.38,76691.72,0.0,0.96131,5e-05,3.32351]
[1779784633477,39.37,76691.45,0.0,0.96136,5e-05,3.31976]
[1779784643547,39.35,76691.45,0.0,0.96141,5e-05,3.3162]
[1779784644515,39.35,76691.45,0.0,0.96141,5e-05,3.3162]
[1779784648230,39.35,76691.99,0.0,0.96146,5e-05,3.31281]
[1779784649447,39.35,76691.26,0.0,0.96142,5e-05,3.31518]
[1779784656638,39.33,76691.92,0.0,0.96156,5e-05,3.30485]
[1779784663328,39.33,76691.86,0.0,0.96157,5e-05,3.30408]
[1779784669348,39.32,76691.51,0.0,0.96158,5e-05,3.30312]
[1779784669729,39.32,76694.73,0.0,0.96177,5e-05,3.29022]
[1779784671630,39.32,76695.71,0.0,0.96182,5e-05,3.2863]
[1779784672055,39.32,76695.71,0.0,0.96182,5e-05,3.2863]
[1779784672151,39.32,76700.63,0.0,0.96209,5e-05,3.26785]
[1779784672724,39.32,76700.63,0.0,0.96209,5e-05,3.26785]
[1779784672752,39.31,76711.36,0.0,0.96266,5e-05,3.22824]
[1779784673758,39.31,76719.87,0.0,0.9631,5e-05,3.19706]
[1779784674899,39.31,76723.2,0.0,0.96329,5e-05,3.18354]
[1779784677353,39.31,76723.2,0.0,0.96329,5e-05,3.18354]
[1779784677786,39.29,76725.87,0.0,0.96348,5e-05,3.17021]
[1779784678793,39.29,76727.42,0.0,0.96357,5e-05,3.16451]
[1779784679972,39.29,76727.42,0.0,0.96357,5e-05,3.16451]
[1779784683828,39.29,76725.21,0.0,0.96346,5e-05,3.17198]
[1779784685433,39.29,76725.21,0.0,0.96346,5e-05,3.17198]
[1779784685768,39.29,76725.41,0.0,0.96349,5e-05,3.17013]
[1779784685952,39.29,76725.41,0.0,0.96349,5e-05,3.17013]
[1779784685989,39.29,76727.28,0.0,0.96358,5e-05,3.16327]
[1779784686849,39.28,76732.68,0.0,0.96387,5e-05,3.14285]
[1779784689870,39.28,76734.32,0.0,0.96396,5e-05,3.13678]
[1779784690877,39.28,76735.88,0.0,0.96404,5e-05,3.13115]
[1779784692000,39.28,76735.88,0.0,0.96404,5e-05,3.13115]
[1779784692073,39.28,76737.6,0.0,0.96413,5e-05,3.12496]
[1779784693106,39.28,76735.6,0.0,0.96403,5e-05,3.13208]
[1779784699466,39.28,76735.5,0.0,0.96402,5e-05,3.13226]
[1779784700342,39.28,76736.93,0.0,0.9641,5e-05,3.12708]
[1779784705983,39.28,76736.04,0.0,0.96406,5e-05,3.12992]
[1779784711018,39.28,76736.2,0.0,0.96413,5e-05,3.12369]
[1779784713034,39.27,76737.37,0.0,0.96419,5e-05,3.11934]
[1779784715722,39.27,76737.39,0.0,0.96419,5e-05,3.11927]
[1779784717516,39.27,76737.22,0.0,0.96418,5e-05,3.11988]
[1779784718380,39.27,76738.82,0.0,0.96426,5e-05,3.11417]
[1779784719396,39.27,76738.82,0.0,0.96426,5e-05,3.11417]
[1779784719434,39.27,76737.4,0.0,0.96419,5e-05,3.11925]
[1779784721754,39.27,76738.29,0.0,0.96424,5e-05,3.11608]
[1779784727136,39.27,76738.11,0.0,0.96423,5e-05,3.11677]
[1779784733731,39.27,76737.77,0.0,0.96421,5e-05,3.11802]
[1779784739220,39.28,76737.84,0.0,0.96421,5e-05,3.11784]
[1779784744255,39.28,76737.45,0.0,0.96419,5e-05,3.11929]
[1779784745728,39.28,76737.36,0.0,0.96419,5e-05,3.11962]
[1779784748283,39.28,76738.75,0.0,0.96426,5e-05,3.11468]
[1779784749359,39.28,76738.75,0.0,0.96426,5e-05,3.11468]
[1779784755332,39.28,76739.5,0.0,0.96429,5e-05,3.11214]
[1779784756055,39.28,76739.5,0.0,0.96429,5e-05,3.11214]
[1779784756339,39.28,76743.75,0.0,0.96451,5e-05,3.09703]
[1779784756983,39.28,76743.75,0.0,0.96451,5e-05,3.09703]
[1779784757438,39.28,76743.75,0.0,0.96451,5e-05,3.09703]
[1779784757514,39.28,76750.24,0.0,0.96483,5e-05,3.07408]
[1779784758353,39.28,76755.71,0.0,0.96509,5e-05,3.05565]
[1779784759360,39.28,76757.24,0.0,0.96516,5e-05,3.05038]
[1779784760225,39.28,76757.24,0.0,0.96516,5e-05,3.05038]
[1779784760474,39.28,76757.24,0.0,0.96516,5e-05,3.05038]
[1779784760540,39.29,76758.24,0.0,0.9652,5e-05,3.0481]
[1779784761374,39.29,76759.92,0.0,0.96526,5e-05,3.04346]
[1779784763336,39.29,76759.92,0.0,0.96526,5e-05,3.04346]
[1779784763447,39.29,76759.92,0.0,0.96526,5e-05,3.04346]
[1779784769430,39.33,76759.87,0.0,0.96512,5e-05,3.05327]
[1779784771048,39.33,76759.83,0.0,0.96511,5e-05,3.05448]
[1779784771091,39.33,76759.83,0.0,0.96511,5e-05,3.05448]
[1779784776479,39.35,76759.71,0.0,0.96509,5e-05,3.05445]
[1779784779500,39.35,76760.86,0.0,0.96515,5e-05,3.05071]
[1779784785542,39.35,76761.21,0.0,0.96515,5e-05,3.0501]
[1779784790577,39.35,76761.36,0.0,0.96515,5e-05,3.05009]
[1779784794522,39.36,76761.28,0.0,0.96515,5e-05,3.05057]
[1779784794605,39.36,76765.1,0.0,0.96533,5e-05,3.03739]
[1779784795124,39.36,76765.1,0.0,0.96533,5e-05,3.03739]
[1779784796619,39.36,76768.44,0.0,0.96548,5e-05,3.02706]
[1779784801654,39.39,76764.39,0.0,0.96519,5e-05,3.04783]
[1779784802661,39.39,76762.77,0.0,0.96509,5e-05,3.0548]
[1779784807696,39.41,76763.24,0.0,0.96505,5e-05,3.05768]
[1779784812731,39.43,76763.37,0.0,0.965,5e-05,3.06143]
[1779784813738,39.43,76758.83,0.0,0.96476,5e-05,3.07822]
[1779784814745,39.43,76752.08,0.0,0.96442,5e-05,3.1022]
[1779784815752,39.43,76751.04,0.0,0.96437,5e-05,3.10589]
[1779784818773,39.43,76748.59,0.0,0.96425,5e-05,3.1147]
[1779784821794,39.43,76744.89,0.0,0.96406,5e-05,3.12767]
[1779784826828,39.43,76744.03,0.0,0.96402,5e-05,3.13057]
[1779784832871,39.43,76743.91,0.0,0.96407,5e-05,3.1261]
[1779784833878,39.43,76745.72,0.0,0.96416,5e-05,3.11962]
[1779784840927,39.43,76746.22,0.0,0.96419,5e-05,3.11775]
[1779784845961,39.43,76746.54,0.0,0.9642,5e-05,3.11656]
[1779784853013,39.43,76745.73,0.0,0.96416,5e-05,3.11936]
[1779784854020,39.43,76743.42,0.0,0.96405,5e-05,3.12757]
[1779784859054,39.43,76743.25,0.0,0.96404,5e-05,3.12802]
[1779784863083,39.43,76744.31,0.0,0.9641,5e-05,3.12413]
[1779784868118,39.43,76744.84,0.0,0.96412,5e-05,3.12215]
[1779784878188,39.43,76744.84,0.0,0.96413,5e-05,3.12197]
[1779784879195,39.43,76743.76,0.0,0.96407,5e-05,3.1258]
[1779784892288,39.43,76744.17,0.0,0.96415,5e-05,3.11938]
[1779784897323,39.43,76744.19,0.0,0.96415,5e-05,3.11923]
[1779784905380,39.42,76744.16,0.0,0.96415,5e-05,3.11922]
[1779784910415,39.42,76744.65,0.0,0.96417,5e-05,3.11743]
[1779784915450,39.42,76744.64,0.0,0.96417,5e-05,3.11742]
[1779784920563,39.42,76744.69,0.0,0.96418,5e-05,3.1172]
[1779784920615,39.42,76744.69,0.0,0.96418,5e-05,3.1172]
[1779784920719,39.42,76744.69,0.0,0.96418,5e-05,3.1172]
[1779784924234,39.42,76744.75,0.0,0.96418,5e-05,3.11695]
[1779784924513,39.42,76744.13,0.0,0.96415,5e-05,3.11915]
[1779784924854,39.42,76744.13,0.0,0.96415,5e-05,3.11915]
[1779784924968,39.42,76744.13,0.0,0.96415,5e-05,3.11915]
[1779784929219,39.42,76744.83,0.0,0.96419,5e-05,3.11662]
[1779784929348,39.42,76744.83,0.0,0.96419,5e-05,3.11662]
[1779784929443,39.42,76744.83,0.0,0.96419,5e-05,3.11662]
[1779784929467,39.42,76744.83,0.0,0.96419,5e-05,3.11662]
[1779784929615,39.42,76744.83,0.0,0.96419,5e-05,3.11662]
[1779784929750,39.42,76744.83,0.0,0.96419,5e-05,3.11662]
[1779784929714,39.42,76745.57,0.0,0.96422,5e-05,3.11398]
[1779784930090,39.42,76745.57,0.0,0.96422,5e-05,3.11398]
[1779784930227,39.42,76745.57,0.0,0.96422,5e-05,3.11398]
[1779784930250,39.42,76745.57,0.0,0.96422,5e-05,3.11398]
[1779784930359,39.42,76745.57,0.0,0.96422,5e-05,3.11398]
[1779784930384,39.42,76745.57,0.0,0.96422,5e-05,3.11398]
[1779784930761,39.42,76746.11,0.0,0.96425,5e-05,3.11206]
[1779784930942,39.42,76746.11,0.0,0.96425,5e-05,3.11206]
[1779784930969,39.42,76746.11,0.0,0.96425,5e-05,3.11206]
[1779784931026,39.42,76746.11,0.0,0.96425,5e-05,3.11206]
[1779784933174,39.42,76746.74,0.0,0.96428,5e-05,3.10982]
[1779784933217,39.42,76746.74,0.0,0.96428,5e-05,3.10982]
[1779784933474,39.42,76746.74,0.0,0.96428,5e-05,3.10982]
[1779784933526,39.42,76746.74,0.0,0.96428,5e-05,3.10982]
[1779784936255,39.42,76746.75,0.0,0.96428,5e-05,3.10979]
[1779784936429,39.42,76746.75,0.0,0.96428,5e-05,3.10979]
[1779784939320,39.42,76746.78,0.0,0.96428,5e-05,3.1097]
[1779784939466,39.42,76746.78,0.0,0.96428,5e-05,3.1097]
[1779784939633,39.42,76746.78,0.0,0.96428,5e-05,3.1097]
[1779784939685,39.42,76746.78,0.0,0.96428,5e-05,3.1097]
[1779784942396,39.42,76746.78,0.0,0.96428,5e-05,3.10972]
[1779784945478,39.42,76746.78,0.0,0.96428,5e-05,3.10975]
[1779784945585,39.42,76746.78,0.0,0.96428,5e-05,3.10975]
[1779784945637,39.42,76746.78,0.0,0.96428,5e-05,3.10975]
[1779784945716,39.42,76746.78,0.0,0.96428,5e-05,3.10975]
[1779784947280,39.42,76746.78,0.0,0.96428,5e-05,3.10977]
[1779784947425,39.42,76746.78,0.0,0.96428,5e-05,3.10977]
[1779784947468,39.42,76746.78,0.0,0.96428,5e-05,3.10977]
[1779784947475,39.42,76746.78,0.0,0.96428,5e-05,3.10977]
[1779784947620,39.42,76746.78,0.0,0.96428,5e-05,3.10977]
[1779784947721,39.42,76746.78,0.0,0.96428,5e-05,3.10977]
[1779784947750,39.42,76746.78,0.0,0.96428,5e-05,3.10977]
[1779784947789,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784947914,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784947954,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784947970,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784948551,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784948632,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784948657,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784948719,39.42,76746.78,0.0,0.96428,5e-05,3.10979]
[1779784951649,39.42,76747.02,0.0,0.96429,5e-05,3.10898]
[1779784951978,39.42,76746.96,0.0,0.96434,5e-05,3.10452]
[1779784952023,39.42,76746.96,0.0,0.96434,5e-05,3.10452]
[1779784952131,39.42,76746.96,0.0,0.96434,5e-05,3.10452]
[1779784952223,39.42,76746.96,0.0,0.96434,5e-05,3.10452]
[1779784952710,39.42,76745.49,0.0,0.96427,5e-05,3.10976]
[1779784952861,39.42,76745.49,0.0,0.96427,5e-05,3.10976]
[1779784952943,39.42,76745.49,0.0,0.96427,5e-05,3.10976]
[1779784952969,39.42,76745.49,0.0,0.96427,5e-05,3.10976]
[1779784953003,39.42,76745.49,0.0,0.96427,5e-05,3.10976]
[1779784953717,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784953840,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784953969,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954001,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954036,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954163,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954208,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954221,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954325,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954471,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954720,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954761,39.42,76744.34,0.0,0.96421,5e-05,3.11386]
[1779784954801,39.42,76744.8,0.0,0.96423,5e-05,3.11223]
[1779784954968,39.42,76744.8,0.0,0.96423,5e-05,3.11223]
[1779784955900,39.42,76744.34,0.0,0.96421,5e-05,3.11387]
[1779784955967,39.42,76744.34,0.0,0.96421,5e-05,3.11387]
[1779784956024,39.42,76744.34,0.0,0.96421,5e-05,3.11387]
[1779784956074,39.42,76744.34,0.0,0.96421,5e-05,3.11387]
[1779784956217,39.42,76744.34,0.0,0.96421,5e-05,3.11387]
[1779784957795,39.42,76744.28,0.0,0.9642,5e-05,3.11409]
[1779784957948,39.42,76744.28,0.0,0.9642,5e-05,3.11409]
[1779784957977,39.42,76744.28,0.0,0.9642,5e-05,3.11409]
[1779784958000,39.42,76744.28,0.0,0.9642,5e-05,3.11409]
[1779784960577,39.42,76745.6,0.0,0.96428,5e-05,3.10884]
[1779784960706,39.42,76745.6,0.0,0.96428,5e-05,3.10884]
[1779784963355,39.42,76745.65,0.0,0.9643,5e-05,3.10757]
[1779784963466,39.42,76745.65,0.0,0.9643,5e-05,3.10757]
[1779784963657,39.42,76745.65,0.0,0.9643,5e-05,3.10757]
[1779784963709,39.42,76745.65,0.0,0.9643,5e-05,3.10757]
[1779784966133,39.42,76745.72,0.0,0.9643,5e-05,3.10735]
[1779784968908,39.42,76745.61,0.0,0.96429,5e-05,3.10776]
[1779784968967,39.42,76745.61,0.0,0.96429,5e-05,3.10776]
[1779784969096,39.42,76745.61,0.0,0.96429,5e-05,3.10776]
[1779784969147,39.42,76745.61,0.0,0.96429,5e-05,3.10776]
[1779784971696,39.41,76745.73,0.0,0.96432,5e-05,3.10568]
[1779784973561,39.41,76745.96,0.0,0.96435,5e-05,3.10377]
[1779784973612,39.41,76745.96,0.0,0.96435,5e-05,3.10377]
[1779784973676,39.41,76745.96,0.0,0.96435,5e-05,3.10377]
[1779784973706,39.41,76745.96,0.0,0.96435,5e-05,3.10377]
[1779784973718,39.41,76745.96,0.0,0.96435,5e-05,3.10377]
[1779784974482,39.4,76746.01,0.0,0.96437,5e-05,3.1025]
[1779784974587,39.4,76746.01,0.0,0.96437,5e-05,3.1025]
[1779784974639,39.4,76746.01,0.0,0.96437,5e-05,3.1025]
[1779784974718,39.4,76746.01,0.0,0.96437,5e-05,3.1025]
[1779784977249,39.4,76746.04,0.0,0.96438,5e-05,3.1013]
[1779784978632,39.39,76746.04,0.0,0.9644,5e-05,3.10022]
[1779784978717,39.39,76746.04,0.0,0.9644,5e-05,3.10022]
[1779784978763,39.39,76746.04,0.0,0.9644,5e-05,3.10022]
[1779784978812,39.39,76746.04,0.0,0.96441,5e-05,3.09968]
[1779784978940,39.39,76746.04,0.0,0.96441,5e-05,3.09968]
[1779784978968,39.39,76746.04,0.0,0.96441,5e-05,3.09968]
[1779784984772,39.38,76746.47,0.0,0.96447,5e-05,3.09546]
[1779784984823,39.38,76746.58,0.0,0.96447,5e-05,3.09507]
[1779784984970,39.38,76746.58,0.0,0.96447,5e-05,3.09507]
[1779784984979,39.38,76746.58,0.0,0.96447,5e-05,3.09507]
[1779784985031,39.38,76746.58,0.0,0.96447,5e-05,3.09507]
[1779784985219,39.38,76746.58,0.0,0.96447,5e-05,3.09507]
[1779784990976,39.36,76746.64,0.0,0.96453,5e-05,3.09061]
[1779784991834,39.36,76746.64,0.0,0.96453,5e-05,3.09061]
[1779784991879,39.36,76746.64,0.0,0.96453,5e-05,3.09061]
[1779784991948,39.36,76746.64,0.0,0.96453,5e-05,3.09061]
[1779784991968,39.36,76746.64,0.0,0.96453,5e-05,3.09061]
[1779784991986,39.36,76746.64,0.0,0.96453,5e-05,3.09061]
[1779784992068,39.36,76744.41,0.0,0.96443,5e-05,3.09799]
[1779784992990,39.36,76745.97,0.0,0.96452,5e-05,3.09192]
[1779784994326,39.36,76745.97,0.0,0.96452,5e-05,3.09192]
[1779784994453,39.36,76745.97,0.0,0.96452,5e-05,3.09192]
[1779784994468,39.36,76745.97,0.0,0.96452,5e-05,3.09192]
[1779784994533,39.36,76745.97,0.0,0.96452,5e-05,3.09192]
[1779785001047,39.34,76745.67,0.0,0.96456,5e-05,3.08871]
[1779785006625,39.34,76745.6,0.0,0.96459,5e-05,3.0868]
[1779785006717,39.34,76745.6,0.0,0.96459,5e-05,3.0868]
[1779785006746,39.34,76745.6,0.0,0.96459,5e-05,3.0868]
[1779785006798,39.34,76745.6,0.0,0.96459,5e-05,3.0868]
[1779785006968,39.33,76745.59,0.0,0.96459,5e-05,3.08629]
[1779785008983,39.33,76745.58,0.0,0.96461,5e-05,3.08524]
[1779785010960,39.32,76745.48,0.0,0.96462,5e-05,3.08451]
[1779785010967,39.32,76745.48,0.0,0.96462,5e-05,3.08451]
[1779785011124,39.32,76745.48,0.0,0.96462,5e-05,3.08451]
[1779785011168,39.32,76745.48,0.0,0.96462,5e-05,3.08451]
[1779785011218,39.32,76745.48,0.0,0.96462,5e-05,3.08451]
[1779785015132,39.32,76745.53,0.0,0.96469,5e-05,3.07805]
[1779785017465,39.31,76745.47,0.0,0.96471,5e-05,3.0772]
[1779785017543,39.31,76745.47,0.0,0.96471,5e-05,3.0772]
[1779785017591,39.31,76745.47,0.0,0.96471,5e-05,3.0772]
[1779785017717,39.31,76745.47,0.0,0.96471,5e-05,3.0772]
[1779785019056,39.31,76745.47,0.0,0.96473,5e-05,3.07559]
[1779785019202,39.31,76745.47,0.0,0.96473,5e-05,3.07559]
[1779785019219,39.31,76745.47,0.0,0.96473,5e-05,3.07559]
[1779785019244,39.31,76745.47,0.0,0.96473,5e-05,3.07559]
[1779785022867,39.3,76745.48,0.0,0.96475,5e-05,3.07396]
[1779785022967,39.3,76745.48,0.0,0.96475,5e-05,3.07396]
[1779785023179,39.3,76745.48,0.0,0.96475,5e-05,3.07396]
[1779785023217,39.3,76745.48,0.0,0.96475,5e-05,3.07396]
[1779785023231,39.3,76745.48,0.0,0.96475,5e-05,3.07396]
[1779785029244,39.28,76746.02,0.0,0.96484,5e-05,3.06787]
[1779785032453,39.28,76746.03,0.0,0.96484,5e-05,3.06732]
[1779785032468,39.28,76746.03,0.0,0.96484,5e-05,3.06732]
[1779785032574,39.28,76746.03,0.0,0.96484,5e-05,3.06732]
[1779785032720,39.28,76746.03,0.0,0.96484,5e-05,3.06732]
[1779785032821,39.28,76744.49,0.0,0.96478,5e-05,3.07175]
[1779785033048,39.28,76744.49,0.0,0.96478,5e-05,3.07175]
[1779785035564,39.27,76743.22,0.0,0.96473,5e-05,3.07521]
[1779785035689,39.27,76743.22,0.0,0.96473,5e-05,3.07521]
[1779785035719,39.27,76743.22,0.0,0.96473,5e-05,3.07521]
[1779785035883,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036190,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036222,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036332,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036467,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036473,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036580,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036587,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036717,39.27,76743.26,0.0,0.96474,5e-05,3.07455]
[1779785036819,39.27,76744.71,0.0,0.96482,5e-05,3.0689]
[1779785036922,39.27,76744.71,0.0,0.96482,5e-05,3.0689]
[1779785037555,39.27,76744.71,0.0,0.96482,5e-05,3.0689]
[1779785037591,39.27,76744.71,0.0,0.96482,5e-05,3.0689]
[1779785037717,39.27,76744.71,0.0,0.96482,5e-05,3.0689]
[1779785037895,39.27,76745.43,0.0,0.96486,5e-05,3.06585]
[1779785037904,39.27,76745.43,0.0,0.96486,5e-05,3.06585]
[1779785037967,39.27,76745.43,0.0,0.96486,5e-05,3.06585]
[1779785038078,39.27,76745.43,0.0,0.96486,5e-05,3.06585]
[1779785038254,39.27,76745.43,0.0,0.96486,5e-05,3.06585]
[1779785040220,39.26,76745.91,0.0,0.9649,5e-05,3.06316]
[1779785040333,39.26,76745.91,0.0,0.9649,5e-05,3.06316]
[1779785040410,39.26,76745.91,0.0,0.9649,5e-05,3.06316]
[1779785040562,39.26,76745.91,0.0,0.9649,5e-05,3.06316]
[1779785040699,39.26,76745.91,0.0,0.9649,5e-05,3.06316]
[1779785040734,39.26,76745.91,0.0,0.9649,5e-05,3.06316]
[1779785040830,39.26,76745.91,0.0,0.9649,5e-05,3.06316]
[1779785040968,39.26,76745.91,0.0,0.96491,5e-05,3.06266]
[1779785041082,39.26,76745.91,0.0,0.96491,5e-05,3.06266]
[1779785048617,39.26,76746.37,0.0,0.96495,5e-05,3.05957]
[1779785048717,39.26,76746.37,0.0,0.96495,5e-05,3.05957]
[1779785048755,39.26,76746.37,0.0,0.96495,5e-05,3.05957]
[1779785048966,39.25,76746.41,0.0,0.96499,5e-05,3.05701]
[1779785048987,39.25,76746.41,0.0,0.96499,5e-05,3.05701]
[1779785049316,39.25,76746.41,0.0,0.96499,5e-05,3.05701]
[1779785054419,39.24,76746.86,0.0,0.96505,5e-05,3.05262]
[1779785058806,39.23,76746.73,0.0,0.96506,5e-05,3.05171]
[1779785058858,39.23,76746.73,0.0,0.96506,5e-05,3.05171]
[1779785058870,39.23,76746.73,0.0,0.96506,5e-05,3.05171]
[1779785058968,39.23,76746.77,0.0,0.96507,5e-05,3.05112]
[1779785059090,39.23,76746.77,0.0,0.96507,5e-05,3.05112]
[1779785059208,39.23,76746.77,0.0,0.96507,5e-05,3.05112]
[1779785064361,39.22,76746.77,0.0,0.9651,5e-05,3.04887]
[1779785064467,39.22,76746.77,0.0,0.9651,5e-05,3.04887]
[1779785064492,39.22,76746.77,0.0,0.9651,5e-05,3.04887]
[1779785064708,39.22,76746.77,0.0,0.9651,5e-05,3.04887]
[1779785068217,39.21,76746.78,0.0,0.96513,5e-05,3.04707]
[1779785068360,39.21,76746.78,0.0,0.96513,5e-05,3.04707]
[1779785069605,39.21,76746.81,0.0,0.96514,5e-05,3.04652]
[1779785069718,39.21,76746.81,0.0,0.96514,5e-05,3.04652]
[1779785069819,39.21,76746.81,0.0,0.96514,5e-05,3.04608]
[1779785072224,39.21,76746.81,0.0,0.96514,5e-05,3.04608]
[1779785075371,39.2,76746.89,0.0,0.96522,5e-05,3.03941]
[1779785075476,39.2,76746.89,0.0,0.96522,5e-05,3.03941]
[1779785075579,39.2,76746.89,0.0,0.96522,5e-05,3.03941]
[1779785075680,39.2,76746.89,0.0,0.96523,5e-05,3.03853]
[1779785081609,39.19,76746.86,0.0,0.96527,5e-05,3.03605]
[1779785087651,39.18,76746.83,0.0,0.9653,5e-05,3.03358]
[1779785092686,39.17,76746.88,0.0,0.96533,5e-05,3.03125]
[1779785098536,39.17,76746.88,0.0,0.96533,5e-05,3.03125]
[1779785103766,39.15,76746.84,0.0,0.9654,5e-05,3.02672]
[1779785104388,39.15,76746.84,0.0,0.9654,5e-05,3.02672]
[1779785104773,39.15,76749.81,0.0,0.96555,5e-05,3.01587]
[1779785105780,39.15,76752.27,0.0,0.96568,5e-05,3.00686]
[1779785109598,39.14,76752.1,0.0,0.96568,5e-05,3.00629]
[1779785114843,39.06,76752.17,0.0,0.96599,5e-05,2.98442]
[1779785119753,39.03,76752.17,0.0,0.96608,5e-05,2.97784]
[1779785119878,38.99,76754.36,0.0,0.96631,5e-05,2.96086]
[1779785124913,38.94,76752.9,0.0,0.96643,5e-05,2.95232]
[1779785125732,38.94,76752.9,0.0,0.96643,5e-05,2.95232]
[1779785126927,38.92,76750.46,0.0,0.96638,5e-05,2.95561]
[1779785133976,38.9,76750.78,0.0,0.9665,5e-05,2.94584]
[1779785139011,38.9,76750.07,0.0,0.96649,5e-05,2.94706]
[1779785144028,38.89,76750.93,0.0,0.96654,5e-05,2.94311]
[1779785150315,38.89,76751.15,0.0,0.96657,5e-05,2.94116]
[1779785157142,38.88,76750.77,0.0,0.96658,5e-05,2.94013]
[1779785162554,38.88,76750.58,0.0,0.96659,5e-05,2.93986]
[1779785168219,38.87,76750.32,0.0,0.9666,5e-05,2.93917]
[1779785174260,38.87,76750.13,0.0,0.96661,5e-05,2.93847]
[1779785179134,38.86,76750.29,0.0,0.96662,5e-05,2.93722]
[1779785184209,38.86,76749.49,0.0,0.96659,5e-05,2.93953]
[1779785187995,38.86,76749.49,0.0,0.96661,5e-05,2.93836]
[1779785188361,38.85,76741.85,0.0,0.96625,5e-05,2.96401]
[1779785189369,38.85,76739.32,0.0,0.96613,5e-05,2.97257]
[1779785190381,38.85,76739.32,0.0,0.96613,5e-05,2.97257]
[1779785192390,38.85,76738.03,0.0,0.96613,5e-05,2.9716]
[1779785194366,38.85,76738.01,0.0,0.96613,5e-05,2.97137]
[1779785196370,38.84,76738.13,0.0,0.96614,5e-05,2.97035]
[1779785196418,38.84,76734.21,0.0,0.96596,5e-05,2.98378]
[1779785197425,38.84,76731.88,0.0,0.96585,5e-05,2.99164]
[1779785200446,38.84,76732.85,0.0,0.96591,5e-05,2.98721]
[1779785205480,38.83,76733.5,0.0,0.96596,5e-05,2.98326]
[1779785206488,38.83,76736.43,0.0,0.96611,5e-05,2.97266]
[1779785207205,38.83,76736.43,0.0,0.96611,5e-05,2.97266]
[1779785207494,38.83,76737.99,0.0,0.96619,5e-05,2.96689]
[1779785214544,38.82,76738.16,0.0,0.96623,5e-05,2.96416]
[1779785219582,38.81,76738.15,0.0,0.96625,5e-05,2.96266]
[1779785225721,38.81,76738.15,0.0,0.96625,5e-05,2.96266]
[1779785231666,38.8,76738.12,0.0,0.9663,5e-05,2.95906]
[1779785233680,38.8,76737.14,0.0,0.96626,5e-05,2.96186]
[1779785235599,38.8,76737.11,0.0,0.96626,5e-05,2.96165]
[1779785235830,38.8,76737.11,0.0,0.96626,5e-05,2.96165]
[1779785235871,38.79,76735.92,0.0,0.96621,5e-05,2.9655]
[1779785236096,38.79,76735.92,0.0,0.96621,5e-05,2.9655]
[1779785236701,38.79,76726.12,0.0,0.96573,5e-05,2.9996]
[1779785237708,38.79,76727.17,0.0,0.96579,5e-05,2.99552]
[1779785241609,38.79,76727.36,0.0,0.96581,5e-05,2.99374]
[1779785244757,38.78,76726.18,0.0,0.96578,5e-05,2.99642]
[1779785249792,38.77,76725.48,0.0,0.96577,5e-05,2.99704]
[1779785253789,38.77,76725.62,0.0,0.96584,5e-05,2.99084]
[1779785257848,38.76,76727.51,0.0,0.96596,5e-05,2.98242]
[1779785262883,38.76,76727.92,0.0,0.966,5e-05,2.97929]
[1779785263890,38.75,76730.56,0.0,0.96613,5e-05,2.96969]
[1779785265998,38.75,76731.37,0.0,0.96618,5e-05,2.96653]
[1779785272180,38.75,76731.52,0.0,0.96621,5e-05,2.96416]
[1779785282016,38.73,76731.49,0.0,0.96626,5e-05,2.96097]
[1779785288060,38.73,76730.87,0.0,0.96625,5e-05,2.96133]
[1779785289221,38.72,76730.7,0.0,0.96625,5e-05,2.96163]
[1779785294102,38.72,76729.17,0.0,0.96619,5e-05,2.9655]
[1779785298131,38.71,76724.63,0.0,0.96599,5e-05,2.98023]
[1779785300964,38.71,76723.8,0.0,0.96595,5e-05,2.98285]
[1779785301009,38.71,76723.8,0.0,0.96595,5e-05,2.98285]
[1779785301095,38.71,76723.8,0.0,0.96595,5e-05,2.98285]
[1779785301217,38.71,76723.8,0.0,0.96596,5e-05,2.98218]
[1779785301290,38.71,76723.8,0.0,0.96596,5e-05,2.98218]
[1779785301318,38.71,76721.17,0.0,0.96583,5e-05,2.99112]
[1779785307192,38.7,76722.01,0.0,0.9659,5e-05,2.98645]
[1779785310214,38.7,76720.5,0.0,0.96584,5e-05,2.99076]
[1779785311221,38.7,76718.88,0.0,0.96581,5e-05,2.99153]
[1779785313554,38.7,76718.48,0.0,0.9658,5e-05,2.9926]
[1779785313650,38.69,76716.55,0.0,0.96571,5e-05,2.99872]
[1779785314241,38.69,76708.28,0.0,0.9653,5e-05,3.02807]
[1779785315973,38.69,76708.28,0.0,0.9653,5e-05,3.02807]
[1779785316012,38.69,76708.11,0.0,0.9653,5e-05,3.02791]
[1779785316256,38.69,76700.0,0.0,0.96489,5e-05,3.05689]
[1779785317262,38.69,76697.84,0.0,0.96478,5e-05,3.06424]
[1779785318270,38.68,76697.48,0.0,0.96478,5e-05,3.06461]
[1779785323312,38.68,76697.76,0.0,0.96483,5e-05,3.06127]
[1779785324393,38.68,76697.76,0.0,0.96483,5e-05,3.06127]
[1779785325326,38.67,76700.85,0.0,0.965,5e-05,3.04926]
[1779785326333,38.67,76708.17,0.0,0.96537,5e-05,3.02269]
[1779785327340,38.67,76710.86,0.0,0.96551,5e-05,3.01272]
[1779785328793,38.67,76712.55,0.0,0.9656,5e-05,3.00635]
[1779785331610,38.66,76713.28,0.0,0.96565,5e-05,3.00302]
[1779785332375,38.66,76715.11,0.0,0.96575,5e-05,2.99582]
[1779785336402,38.66,76714.1,0.0,0.96572,5e-05,2.998]
[1779785341438,38.65,76714.78,0.0,0.96578,5e-05,2.99387]
[1779785342445,38.65,76716.62,0.0,0.96587,5e-05,2.98703]
[1779785343452,38.65,76718.67,0.0,0.96598,5e-05,2.97946]
[1779785344459,38.65,76720.13,0.0,0.96605,5e-05,2.974]
[1779785347737,38.64,76720.17,0.0,0.96606,5e-05,2.97356]
[1779785349494,38.64,76718.56,0.0,0.966,5e-05,2.978]
[1779785352515,38.64,76720.21,0.0,0.96609,5e-05,2.97126]
[1779785355536,38.63,76718.85,0.0,0.96604,5e-05,2.97516]
[1779785356543,38.63,76715.97,0.0,0.9659,5e-05,2.98501]
[1779785357550,38.63,76714.21,0.0,0.96582,5e-05,2.99091]
[1779785358557,38.63,76713.07,0.0,0.96576,5e-05,2.99461]
[1779785360571,38.63,76711.64,0.0,0.9657,5e-05,2.999]
[1779785362748,38.63,76711.64,0.0,0.9657,5e-05,2.999]
[1779785364599,38.62,76708.86,0.0,0.96558,5e-05,3.00749]
[1779785365606,38.62,76704.19,0.0,0.96535,5e-05,3.02375]
[1779785371148,38.61,76703.36,0.0,0.96533,5e-05,3.02517]
[1779785371889,38.61,76702.73,0.0,0.96531,5e-05,3.02703]
[1779785372095,38.61,76702.73,0.0,0.96531,5e-05,3.02703]
[1779785372129,38.61,76698.23,0.0,0.96514,5e-05,3.03808]
[1779785372655,38.61,76692.98,0.0,0.96487,5e-05,3.05649]
[1779785377689,38.6,76692.06,0.0,0.96486,5e-05,3.05759]
[1779785381718,38.59,76694.03,0.0,0.96498,5e-05,3.04876]
[1779785382725,38.59,76692.71,0.0,0.96492,5e-05,3.05308]
[1779785383736,38.59,76689.98,0.0,0.96479,5e-05,3.06247]
[1779785384741,38.59,76691.78,0.0,0.96489,5e-05,3.05555]
[1779785388768,38.59,76692.96,0.0,0.96496,5e-05,3.05072]
[1779785393804,38.58,76693.13,0.0,0.96497,5e-05,3.04968]
[1779785397832,38.58,76690.14,0.0,0.96484,5e-05,3.05873]
[1779785398839,38.58,76679.99,0.0,0.96433,5e-05,3.09496]
[1779785399845,38.58,76679.56,0.0,0.9643,5e-05,3.09659]
[1779785405888,38.56,76680.41,0.0,0.96439,5e-05,3.09047]
[1779785408909,38.56,76679.28,0.0,0.96435,5e-05,3.09306]
[1779785413944,38.56,76676.45,0.0,0.96421,5e-05,3.10303]
[1779785414687,38.56,76676.45,0.0,0.96421,5e-05,3.10303]
[1779785414771,38.56,76676.45,0.0,0.96421,5e-05,3.10303]
[1779785414951,38.56,76674.34,0.0,0.9641,5e-05,3.11074]
[1779785415959,38.56,76672.22,0.0,0.96399,5e-05,3.1185]
[1779785417973,38.56,76663.24,0.0,0.96352,5e-05,3.15141]
[1779785423007,38.56,76664.31,0.0,0.96358,5e-05,3.14729]
[1779785428043,38.56,76663.28,0.0,0.96353,5e-05,3.15097]
[1779785433078,38.56,76663.3,0.0,0.96358,5e-05,3.14607]
[1779785434085,38.56,76660.36,0.0,0.96343,5e-05,3.15687]
[1779785435092,38.56,76651.18,0.0,0.96294,5e-05,3.19077]
[1779785436099,38.56,76643.13,0.0,0.96251,5e-05,3.22065]
[1779785438113,38.55,76642.56,0.0,0.96248,5e-05,3.22251]
[1779785439120,38.55,76641.34,0.0,0.96242,5e-05,3.22694]
[1779785440225,38.55,76641.34,0.0,0.96242,5e-05,3.22694]
[1779785440227,38.55,76642.71,0.0,0.9625,5e-05,3.22167]
[1779785440340,38.55,76642.71,0.0,0.9625,5e-05,3.22167]
[1779785446169,38.55,76642.63,0.0,0.9625,5e-05,3.22117]
[1779785451203,38.55,76642.52,0.0,0.96251,5e-05,3.2209]
[1779785456239,38.54,76642.33,0.0,0.96251,5e-05,3.22093]
[1779785460267,38.53,76647.21,0.0,0.96283,5e-05,3.19869]
[1779785461274,38.52,76649.57,0.0,0.96297,5e-05,3.18869]
[1779785465197,38.52,76650.29,0.0,0.96301,5e-05,3.18577]
[1779785465302,38.52,76651.53,0.0,0.96308,5e-05,3.18109]
[1779785465716,38.52,76651.53,0.0,0.96308,5e-05,3.18109]
[1779785466309,38.52,76661.44,0.0,0.96361,5e-05,3.14377]
[1779785467318,38.52,76663.14,0.0,0.96371,5e-05,3.13686]
[1779785468323,38.52,76666.87,0.0,0.96391,5e-05,3.12314]
[1779785470018,38.52,76666.87,0.0,0.96391,5e-05,3.12314]
[1779785471344,38.52,76663.55,0.0,0.96373,5e-05,3.13557]
[1779785474384,38.52,76666.8,0.0,0.96389,5e-05,3.12402]
[1779785479991,38.52,76665.95,0.0,0.96385,5e-05,3.12729]
[1779785480077,38.52,76667.1,0.0,0.96391,5e-05,3.12313]
[1779785485461,38.52,76666.82,0.0,0.96389,5e-05,3.12432]
[1779785486821,38.52,76666.82,0.0,0.96389,5e-05,3.12432]
[1779785487499,38.52,76667.13,0.0,0.96391,5e-05,3.12322]
[1779785487542,38.52,76678.71,0.0,0.9645,5e-05,3.08137]
[1779785488482,38.5,76686.21,0.0,0.96495,5e-05,3.04967]
[1779785489489,38.5,76687.53,0.0,0.96502,5e-05,3.04451]
[1779785491503,38.5,76686.24,0.0,0.96502,5e-05,3.04369]
[1779785493517,38.5,76685.09,0.0,0.96497,5e-05,3.04701]
[1779785499559,38.49,76685.03,0.0,0.965,5e-05,3.04476]
[1779785504594,38.48,76684.82,0.0,0.96502,5e-05,3.04348]
[1779785509629,38.43,76683.72,0.0,0.96514,5e-05,3.03464]
[1779785515671,38.41,76684.15,0.0,0.96525,5e-05,3.02734]
[1779785517684,38.4,76680.99,0.0,0.9651,5e-05,3.03795]
[1779785521103,38.37,76681.8,0.0,0.96525,5e-05,3.02731]
[1779785521150,38.36,76683.48,0.0,0.96538,5e-05,3.01756]
[1779785521714,38.36,76689.54,0.0,0.96569,5e-05,2.99552]
[1779785525742,38.35,76691.06,0.0,0.96579,5e-05,2.98882]
[1779785530777,38.35,76692.82,0.0,0.9659,5e-05,2.98101]
[1779785535812,38.31,76695.34,0.0,0.96615,5e-05,2.96273]
[1779785542861,38.28,76695.16,0.0,0.96624,5e-05,2.95627]
[1779785548903,38.27,76694.42,0.0,0.96625,5e-05,2.95543]
[1779785549619,38.27,76694.42,0.0,0.96625,5e-05,2.95543]
[1779785554794,38.21,76693.83,0.0,0.96647,5e-05,2.93899]
[1779785558973,38.21,76692.31,0.0,0.96641,5e-05,2.94322]
[1779785563001,38.21,76694.04,0.0,0.9665,5e-05,2.93672]
[1779785564015,38.21,76695.52,0.0,0.96657,5e-05,2.93127]
[1779785566690,38.21,76695.93,0.0,0.9666,5e-05,2.92939]
[1779785569043,38.2,76694.65,0.0,0.96655,5e-05,2.93327]
[1779785575085,38.2,76694.16,0.0,0.96654,5e-05,2.93367]
[1779785581007,38.19,76694.83,0.0,0.96659,5e-05,2.93022]
[1779785586162,38.19,76694.63,0.0,0.9666,5e-05,2.92964]
[1779785590940,38.19,76694.7,0.0,0.9666,5e-05,2.92918]
[1779785597881,38.18,76694.89,0.0,0.96663,5e-05,2.92701]
[1779785603319,38.18,76694.72,0.0,0.96664,5e-05,2.92635]
[1779785605295,38.17,76690.76,0.0,0.96646,5e-05,2.93929]
[1779785607309,38.17,76689.52,0.0,0.96641,5e-05,2.94322]
[1779785612344,38.17,76689.92,0.0,0.96649,5e-05,2.93605]
[1779785615362,38.17,76690.06,0.0,0.9665,5e-05,2.93511]
[1779785620400,38.16,76689.92,0.0,0.96652,5e-05,2.93431]
[1779785627449,38.15,76689.82,0.0,0.96653,5e-05,2.93315]
[1779785627700,38.15,76689.82,0.0,0.96653,5e-05,2.93315]
[1779785633491,38.15,76689.72,0.0,0.96654,5e-05,2.93222]
[1779785638526,38.14,76689.56,0.0,0.96655,5e-05,2.93171]
[1779785642554,38.14,76690.74,0.0,0.96662,5e-05,2.92669]
[1779785644568,38.14,76691.91,0.0,0.96668,5e-05,2.92215]
[1779785649603,38.14,76692.29,0.0,0.96672,5e-05,2.91966]
[1779785654756,38.13,76691.94,0.0,0.96671,5e-05,2.92013]
[1779785656234,38.13,76691.94,0.0,0.96672,5e-05,2.91995]
[1779785656544,38.13,76691.94,0.0,0.96672,5e-05,2.91976]
[1779785656555,38.13,76691.94,0.0,0.96672,5e-05,2.91976]
[1779785656718,38.13,76691.94,0.0,0.96672,5e-05,2.91976]
[1779785657659,38.13,76690.09,0.0,0.96663,5e-05,2.92592]
[1779785662253,38.13,76690.3,0.0,0.96665,5e-05,2.9246]
[1779785662306,38.13,76690.3,0.0,0.96665,5e-05,2.9246]
[1779785662473,38.13,76690.3,0.0,0.96665,5e-05,2.9246]
[1779785662365,38.13,76690.42,0.0,0.96666,5e-05,2.92398]
[1779785662639,38.13,76690.42,0.0,0.96666,5e-05,2.92398]
[1779785662673,38.13,76690.42,0.0,0.96666,5e-05,2.92398]
[1779785662722,38.13,76690.42,0.0,0.96666,5e-05,2.92398]
[1779785662791,38.13,76690.42,0.0,0.96666,5e-05,2.92398]
[1779785662967,38.13,76690.42,0.0,0.96666,5e-05,2.92398]
[1779785663407,38.13,76690.42,0.0,0.96666,5e-05,2.92398]
[1779785663681,38.13,76690.2,0.0,0.96665,5e-05,2.92456]
[1779785664889,38.13,76690.2,0.0,0.96665,5e-05,2.92437]
[1779785664973,38.13,76690.2,0.0,0.96665,5e-05,2.92437]
[1779785665020,38.13,76690.2,0.0,0.96665,5e-05,2.92437]
[1779785665190,38.13,76690.2,0.0,0.96665,5e-05,2.92437]
[1779785665227,38.13,76690.2,0.0,0.96665,5e-05,2.92437]
[1779785665398,38.13,76690.2,0.0,0.96665,5e-05,2.92437]
[1779785665467,38.13,76690.2,0.0,0.96665,5e-05,2.92437]
[1779785665540,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785665579,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785665717,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785665828,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785665901,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785665967,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785666031,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785666161,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785666217,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785666250,38.12,76690.2,0.0,0.96666,5e-05,2.92417]
[1779785671454,38.12,76690.48,0.0,0.96668,5e-05,2.9222]
[1779785671472,38.12,76690.48,0.0,0.96668,5e-05,2.9222]
[1779785671701,38.12,76691.07,0.0,0.96671,5e-05,2.91992]
[1779785671757,38.12,76691.07,0.0,0.96671,5e-05,2.91992]
[1779785671813,38.12,76691.07,0.0,0.96671,5e-05,2.91992]
[1779785671968,38.12,76691.07,0.0,0.96671,5e-05,2.91992]
[1779785672168,38.12,76691.07,0.0,0.96671,5e-05,2.91992]
[1779785672470,38.12,76691.07,0.0,0.96671,5e-05,2.91992]
[1779785673730,38.12,76690.85,0.0,0.96676,5e-05,2.91575]
[1779785673931,38.12,76690.85,0.0,0.96676,5e-05,2.91575]
[1779785673973,38.12,76690.85,0.0,0.96676,5e-05,2.91575]
[1779785674097,38.12,76690.85,0.0,0.96676,5e-05,2.91575]
[1779785674779,38.12,76692.34,0.0,0.96684,5e-05,2.91012]
[1779785675786,38.12,76693.31,0.0,0.96689,5e-05,2.90652]
[1779785677800,38.11,76694.26,0.0,0.96694,5e-05,2.90284]
[1779785680338,38.11,76694.26,0.0,0.96694,5e-05,2.90284]
[1779785680822,38.11,76696.36,0.0,0.96705,5e-05,2.89496]
[1779785686430,38.11,76695.97,0.0,0.96704,5e-05,2.89572]
[1779785688367,38.11,76700.13,0.0,0.96725,5e-05,2.88068]
[1779785690220,38.11,76701.4,0.0,0.96731,5e-05,2.87599]
[1779785692499,38.11,76701.68,0.0,0.96733,5e-05,2.87489]
[1779785697941,38.1,76701.76,0.0,0.96734,5e-05,2.87378]
[1779785704990,38.1,76701.37,0.0,0.96734,5e-05,2.87429]
[1779785712040,38.1,76700.87,0.0,0.96732,5e-05,2.87517]
[1779785717075,38.09,76700.78,0.0,0.96733,5e-05,2.8749]
[1779785722111,38.09,76700.83,0.0,0.96734,5e-05,2.87415]
[1779785726142,38.09,76693.13,0.0,0.96697,5e-05,2.90071]
[1779785731176,38.09,76692.53,0.0,0.967,5e-05,2.89752]
[1779785736212,38.08,76692.05,0.0,0.96698,5e-05,2.89848]
[1779785743260,38.08,76691.08,0.0,0.96695,5e-05,2.90091]
[1779785748295,38.08,76690.95,0.0,0.96695,5e-05,2.90066]
[1779785754338,38.07,76690.96,0.0,0.96696,5e-05,2.89976]
[1779785758366,38.07,76693.22,0.0,0.96708,5e-05,2.89123]
[1779785766422,38.07,76693.4,0.0,0.96711,5e-05,2.88956]
[1779785769443,38.07,76697.53,0.0,0.96731,5e-05,2.87469]
[1779785770450,38.07,76699.55,0.0,0.96741,5e-05,2.86752]
[1779785771278,38.07,76699.55,0.0,0.96741,5e-05,2.86752]
[1779785772464,38.07,76701.73,0.0,0.96752,5e-05,2.85973]
[1779785777498,38.06,76701.91,0.0,0.96754,5e-05,2.85873]
[1779785787570,38.06,76701.91,0.0,0.96754,5e-05,2.85814]
[1779785789258,38.06,76702.05,0.0,0.96755,5e-05,2.85761]
[1779785791598,38.06,76700.07,0.0,0.96751,5e-05,2.85989]
[1779785792605,38.06,76698.88,0.0,0.96745,5e-05,2.86401]
[1779785794619,38.06,76701.04,0.0,0.96755,5e-05,2.8564]
[1779785799654,38.06,76701.56,0.0,0.96758,5e-05,2.85446]
[1779785805697,38.06,76701.62,0.0,0.96759,5e-05,2.85416]
[1779785810733,38.06,76702.02,0.0,0.96761,5e-05,2.85269]
[1779785812747,38.06,76703.82,0.0,0.96769,5e-05,2.84641]
[1779785821812,38.06,76703.72,0.0,0.96769,5e-05,2.84677]
[1779785823826,38.06,76702.23,0.0,0.96762,5e-05,2.85196]
[1779785829870,38.06,76702.72,0.0,0.96764,5e-05,2.85027]
[1779785836919,38.06,76702.02,0.0,0.9676,5e-05,2.85274]
[1779785837926,38.06,76697.11,0.0,0.96737,5e-05,2.86987]
[1779785839939,38.06,76694.08,0.0,0.96722,5e-05,2.88042]
[1779785845982,38.06,76693.89,0.0,0.96721,5e-05,2.88074]
[1779785846989,38.06,76695.19,0.0,0.96728,5e-05,2.87612]
[1779785850161,38.06,76695.21,0.0,0.96728,5e-05,2.87594]
[1779785852036,38.06,76697.27,0.0,0.96743,5e-05,2.86403]
[1779785860092,38.06,76696.87,0.0,0.96742,5e-05,2.86505]
[1779785861432,38.06,76696.87,0.0,0.96742,5e-05,2.86505]
[1779785867141,38.05,76696.51,0.0,0.96741,5e-05,2.8659]
[1779785871214,38.05,76696.81,0.0,0.96742,5e-05,2.86466]
[1779785874237,38.05,76696.73,0.0,0.96742,5e-05,2.86488]
[1779785874308,38.05,76693.99,0.0,0.96729,5e-05,2.87426]
[1779785875197,38.05,76682.22,0.0,0.96671,5e-05,2.91559]
[1779785876204,38.05,76678.73,0.0,0.96654,5e-05,2.9278]
[1779785881239,38.05,76678.09,0.0,0.96652,5e-05,2.92918]
[1779785884654,38.05,76678.09,0.0,0.96652,5e-05,2.92918]
[1779785884761,38.05,76677.36,0.0,0.96649,5e-05,2.93123]
[1779785885229,38.05,76677.36,0.0,0.96649,5e-05,2.93123]
[1779785885702,38.05,76677.36,0.0,0.96649,5e-05,2.93123]
[1779785885269,38.04,76676.07,0.0,0.96643,5e-05,2.93562]
[1779785890607,38.04,76675.3,0.0,0.9664,5e-05,2.93758]
[1779785896861,38.04,76675.36,0.0,0.96642,5e-05,2.93619]
[1779785901393,38.03,76677.58,0.0,0.96655,5e-05,2.92713]
[1779785903250,38.03,76677.58,0.0,0.96655,5e-05,2.92713]
[1779785903587,38.03,76677.58,0.0,0.96655,5e-05,2.92713]
[1779785903596,38.03,76668.22,0.0,0.96609,5e-05,2.96011]
[1779785904414,38.03,76654.21,0.0,0.96538,5e-05,3.01028]
[1779785905421,38.03,76651.24,0.0,0.96523,5e-05,3.02073]
[1779785907223,38.03,76651.42,0.0,0.96524,5e-05,3.01973]
[1779785907359,38.03,76651.42,0.0,0.96524,5e-05,3.01973]
[1779785907700,38.03,76651.42,0.0,0.96524,5e-05,3.01973]
[1779785907813,38.03,76651.52,0.0,0.96525,5e-05,3.01904]
[1779785908092,38.03,76651.52,0.0,0.96525,5e-05,3.01904]
[1779785908442,38.03,76655.61,0.0,0.96547,5e-05,3.0039]
[1779785910456,38.02,76656.84,0.0,0.96554,5e-05,2.99886]
[1779785912020,38.02,76657.59,0.0,0.96563,5e-05,2.99123]
[1779785912470,38.02,76659.08,0.0,0.96571,5e-05,2.98557]
[1779785913310,38.02,76659.08,0.0,0.96571,5e-05,2.98557]
[1779785913417,38.02,76659.08,0.0,0.96571,5e-05,2.98557]
[1779785913477,38.02,76661.56,0.0,0.96584,5e-05,2.97638]
[1779785914484,38.02,76667.67,0.0,0.96615,5e-05,2.95424]
[1779785915228,38.02,76667.67,0.0,0.96615,5e-05,2.95424]
[1779785915295,38.02,76667.67,0.0,0.96615,5e-05,2.95424]
[1779785915491,38.02,76669.85,0.0,0.96626,5e-05,2.94624]
[1779785920903,38.02,76670.66,0.0,0.96631,5e-05,2.94276]
[1779785922130,38.01,76670.66,0.0,0.96632,5e-05,2.94219]
[1779785922539,38.01,76671.67,0.0,0.96637,5e-05,2.9384]
[1779785923547,38.01,76670.64,0.0,0.96633,5e-05,2.94189]
[1779785926568,38.01,76671.67,0.0,0.96639,5e-05,2.93767]
[1779785926882,38.01,76671.67,0.0,0.96639,5e-05,2.93767]
[1779785932610,38.01,76670.83,0.0,0.96636,5e-05,2.9396]
[1779785933104,38.01,76670.83,0.0,0.96636,5e-05,2.9396]
[1779785934624,38.0,76668.1,0.0,0.96623,5e-05,2.94898]
[1779785939058,38.0,76668.04,0.0,0.96623,5e-05,2.94901]
[1779785944694,38.0,76668.37,0.0,0.96627,5e-05,2.94615]
[1779785946708,38.0,76665.75,0.0,0.96614,5e-05,2.95515]
[1779785947132,38.0,76665.75,0.0,0.96614,5e-05,2.95515]
[1779785947263,38.0,76665.75,0.0,0.96614,5e-05,2.95515]
[1779785947715,37.99,76658.83,0.0,0.96579,5e-05,2.97978]
[1779785948229,37.99,76658.83,0.0,0.96579,5e-05,2.97978]
[1779785948389,37.99,76658.83,0.0,0.96579,5e-05,2.97978]
[1779785951743,37.99,76655.93,0.0,0.96566,5e-05,2.98929]
[1779785956777,37.99,76655.58,0.0,0.96566,5e-05,2.98934]
[1779785961813,37.98,76655.31,0.0,0.96566,5e-05,2.98913]
[1779785966848,37.98,76655.0,0.0,0.96566,5e-05,2.98908]
[1779785971882,37.97,76655.15,0.0,0.96573,5e-05,2.98278]
[1779785973607,37.97,76655.15,0.0,0.96573,5e-05,2.98278]
[1779785973897,37.97,76649.08,0.0,0.96543,5e-05,3.00426]
[1779785979939,37.96,76649.3,0.0,0.96546,5e-05,3.00168]
[1779785985981,37.96,76649.32,0.0,0.96549,5e-05,3.00001]
[1779785989002,37.95,76651.21,0.0,0.9656,5e-05,2.99236]
[1779785993030,37.95,76649.61,0.0,0.96553,5e-05,2.9971]
[1779785998065,37.95,76646.53,0.0,0.96539,5e-05,3.00688]
[1779786002093,37.94,76648.64,0.0,0.96552,5e-05,2.99806]
[1779786003099,37.94,76650.48,0.0,0.96561,5e-05,2.99112]
[1779786005219,37.94,76650.48,0.0,0.96561,5e-05,2.99112]
[1779786005244,37.94,76654.03,0.0,0.9658,5e-05,2.97777]
[1779786006438,37.94,76654.03,0.0,0.9658,5e-05,2.97777]
[1779786006494,37.94,76655.87,0.0,0.9659,5e-05,2.97089]
[1779786007240,37.94,76655.87,0.0,0.9659,5e-05,2.97089]
[1779786007321,37.94,76650.11,0.0,0.96561,5e-05,2.99142]
[1779786008138,37.93,76651.33,0.0,0.96567,5e-05,2.98674]
[1779786010911,37.93,76651.09,0.0,0.96567,5e-05,2.98707]
[1779786011668,37.93,76651.09,0.0,0.96567,5e-05,2.98707]
[1779786015375,37.93,76651.03,0.0,0.96568,5e-05,2.98621]
[1779786021231,37.92,76651.51,0.0,0.96573,5e-05,2.98257]
[1779786023739,37.92,76650.53,0.0,0.96569,5e-05,2.98584]
[1779786025832,37.92,76650.7,0.0,0.9657,5e-05,2.98468]
[1779786035329,37.91,76650.39,0.0,0.96578,5e-05,2.97826]
[1779786039357,37.9,76652.58,0.0,0.9659,5e-05,2.96934]
[1779786040102,37.9,76652.58,0.0,0.9659,5e-05,2.96934]
[1779786040367,37.9,76655.09,0.0,0.96603,5e-05,2.96032]
[1779786041374,37.9,76661.85,0.0,0.96638,5e-05,2.93586]
[1779786042443,37.9,76661.85,0.0,0.96638,5e-05,2.93586]
[1779786042487,37.9,76662.93,0.0,0.96644,5e-05,2.9316]
[1779786046454,37.9,76662.44,0.0,0.96642,5e-05,2.93282]
[1779786052380,37.89,76662.32,0.0,0.96642,5e-05,2.93239]
[1779786057486,37.89,76661.54,0.0,0.9664,5e-05,2.93404]
[1779786058369,37.89,76661.54,0.0,0.9664,5e-05,2.93404]
[1779786063529,37.89,76661.46,0.0,0.96641,5e-05,2.93336]
[1779786064703,37.89,76661.46,0.0,0.96641,5e-05,2.93336]
[1779786070547,37.88,76660.71,0.0,0.96639,5e-05,2.9351]
[1779786073508,37.88,76661.43,0.0,0.96643,5e-05,2.93204]
[1779786073563,37.88,76661.43,0.0,0.96643,5e-05,2.93204]
[1779786073664,37.88,76661.43,0.0,0.96643,5e-05,2.93204]
[1779786073667,37.88,76657.26,0.0,0.96622,5e-05,2.94679]
[1779786074606,37.88,76652.06,0.0,0.96596,5e-05,2.96528]
[1779786075613,37.88,76650.88,0.0,0.9659,5e-05,2.96931]
[1779786076620,37.88,76649.67,0.0,0.96584,5e-05,2.97345]
[1779786079641,37.88,76648.3,0.0,0.96578,5e-05,2.9777]
[1779786081655,37.87,76645.45,0.0,0.96565,5e-05,2.98752]
[1779786082682,37.87,76645.45,0.0,0.96565,5e-05,2.98752]
[1779786082767,37.87,76642.32,0.0,0.96549,5e-05,2.9986]
[1779786083669,37.87,76636.52,0.0,0.96519,5e-05,3.01942]
[1779786084676,37.87,76635.36,0.0,0.96514,5e-05,3.02333]
[1779786086690,37.87,76632.59,0.0,0.965,5e-05,3.03279]
[1779786088704,37.86,76631.29,0.0,0.96495,5e-05,3.03686]
[1779786093739,37.86,76631.96,0.0,0.96505,5e-05,3.02802]
[1779786094696,37.86,76631.96,0.0,0.96505,5e-05,3.02802]
[1779786100788,37.85,76632.31,0.0,0.9651,5e-05,3.02447]
[1779786106880,37.84,76632.17,0.0,0.96512,5e-05,3.02372]
[1779786107837,37.84,76622.88,0.0,0.96464,5e-05,3.05685]
[1779786108262,37.84,76622.88,0.0,0.96464,5e-05,3.05685]
[1779786108470,37.84,76622.88,0.0,0.96464,5e-05,3.05685]
[1779786108498,37.84,76622.88,0.0,0.96464,5e-05,3.05685]
[1779786108845,37.84,76620.94,0.0,0.96455,5e-05,3.06363]
[1779786109467,37.84,76620.94,0.0,0.96455,5e-05,3.06363]
[1779786109851,37.84,76617.88,0.0,0.96439,5e-05,3.07454]
[1779786110858,37.84,76620.76,0.0,0.96455,5e-05,3.06351]
[1779786113879,37.83,76619.62,0.0,0.96451,5e-05,3.06656]
[1779786114886,37.83,76608.35,0.0,0.96391,5e-05,3.10795]
[1779786115227,37.83,76608.35,0.0,0.96391,5e-05,3.10795]
[1779786115387,37.83,76608.35,0.0,0.96391,5e-05,3.10795]
[1779786115893,37.83,76609.07,0.0,0.96396,5e-05,3.10481]
[1779786118914,37.82,76610.81,0.0,0.96407,5e-05,3.09697]
[1779786119924,37.82,76611.8,0.0,0.96412,5e-05,3.09342]
[1779786120931,37.82,76609.16,0.0,0.96398,5e-05,3.10336]
[1779786121938,37.83,76607.92,0.0,0.96391,5e-05,3.10811]
[1779786126973,37.83,76608.06,0.0,0.96391,5e-05,3.10813]
[1779786131001,37.83,76606.31,0.0,0.96381,5e-05,3.11507]
[1779786136039,37.83,76606.91,0.0,0.96384,5e-05,3.11331]
[1779786141074,37.83,76607.35,0.0,0.96385,5e-05,3.11215]
[1779786145102,37.83,76599.16,0.0,0.96341,5e-05,3.14317]
[1779786150137,37.84,76599.8,0.0,0.96344,5e-05,3.14111]
[1779786152151,37.84,76604.78,0.0,0.96375,5e-05,3.11782]
[1779786153158,37.84,76606.73,0.0,0.96386,5e-05,3.11064]
[1779786154165,37.84,76609.34,0.0,0.964,5e-05,3.10092]
[1779786155808,37.84,76609.34,0.0,0.964,5e-05,3.10092]
[1779786156179,37.84,76616.23,0.0,0.96436,5e-05,3.0757]
[1779786157686,37.84,76616.23,0.0,0.96436,5e-05,3.0757]
[1779786157780,37.84,76616.23,0.0,0.96436,5e-05,3.0757]
[1779786157910,37.84,76616.23,0.0,0.96436,5e-05,3.0757]
[1779786157926,37.84,76625.09,0.0,0.96482,5e-05,3.04321]
[1779786158197,37.84,76621.48,0.0,0.96463,5e-05,3.0567]
[1779786162848,37.84,76620.5,0.0,0.96457,5e-05,3.06108]
[1779786165245,37.84,76619.36,0.0,0.9645,5e-05,3.06583]
[1779786167259,37.85,76620.59,0.0,0.96456,5e-05,3.06163]
[1779786172758,37.85,76620.25,0.0,0.96453,5e-05,3.06339]
[1779786173302,37.85,76625.1,0.0,0.96478,5e-05,3.04604]
[1779786174309,37.85,76624.18,0.0,0.96473,5e-05,3.04961]
[1779786175316,37.85,76621.56,0.0,0.96459,5e-05,3.05944]
[1779786176323,37.85,76622.72,0.0,0.96465,5e-05,3.05534]
[1779786179344,37.85,76624.27,0.0,0.96472,5e-05,3.05017]
[1779786184380,37.86,76625.02,0.0,0.96475,5e-05,3.04836]
[1779786188407,37.86,76623.94,0.0,0.96468,5e-05,3.05312]
[1779786190604,37.86,76624.0,0.0,0.96468,5e-05,3.05309]
[1779786196603,37.87,76624.03,0.0,0.96467,5e-05,3.05418]
[1779786198116,37.87,76624.02,0.0,0.96466,5e-05,3.05462]
[1779786198477,37.87,76622.64,0.0,0.96458,5e-05,3.0599]
[1779786199484,37.87,76621.17,0.0,0.9645,5e-05,3.06552]
[1779786202692,37.87,76621.35,0.0,0.96451,5e-05,3.06523]
[1779786202694,37.87,76623.04,0.0,0.9646,5e-05,3.0592]
[1779786209055,37.87,76623.7,0.0,0.96462,5e-05,3.0578]
[1779786215052,37.88,76623.48,0.0,0.96464,5e-05,3.05518]
[1779786215325,37.88,76623.11,0.0,0.96461,5e-05,3.05676]
[1779786215597,37.88,76625.49,0.0,0.96474,5e-05,3.04823]
[1779786216604,37.88,76626.69,0.0,0.9648,5e-05,3.04406]
[1779786218618,37.88,76627.71,0.0,0.96486,5e-05,3.03966]
[1779786221639,37.88,76626.68,0.0,0.96482,5e-05,3.04246]
[1779786223654,37.87,76627.67,0.0,0.96488,5e-05,3.03818]
[1779786226675,37.87,76629.23,0.0,0.96497,5e-05,3.03209]
[1779786231710,37.88,76629.44,0.0,0.96496,5e-05,3.03262]
[1779786236745,37.87,76629.32,0.0,0.96497,5e-05,3.03154]
[1779786240083,37.87,76629.7,0.0,0.965,5e-05,3.02954]
[1779786240773,37.87,76623.7,0.0,0.9647,5e-05,3.05093]
[1779786241780,37.86,76622.63,0.0,0.96465,5e-05,3.05453]
[1779786245753,37.86,76623.55,0.0,0.96471,5e-05,3.05013]
[1779786245808,37.86,76624.9,0.0,0.96478,5e-05,3.04483]
[1779786246815,37.85,76630.25,0.0,0.96511,5e-05,3.02203]
[1779786247822,37.85,76629.34,0.0,0.96506,5e-05,3.02507]
[1779786251932,37.84,76628.64,0.0,0.96504,5e-05,3.02676]
[1779786257920,37.84,76628.87,0.0,0.96506,5e-05,3.02505]
[1779786263933,37.83,76629.23,0.0,0.96512,5e-05,3.02086]
[1779786268969,37.82,76630.1,0.0,0.96519,5e-05,3.01627]
[1779786269936,37.82,76630.1,0.0,0.96519,5e-05,3.01627]
[1779786270066,37.82,76630.1,0.0,0.96519,5e-05,3.01627]
[1779786270285,37.82,76630.77,0.0,0.96523,5e-05,3.01355]
[1779786270983,37.82,76633.45,0.0,0.96537,5e-05,3.00351]
[1779786275012,37.82,76632.74,0.0,0.9654,5e-05,3.00044]
[1779786276125,37.82,76632.74,0.0,0.9654,5e-05,3.00044]
[1779786282061,37.81,76633.35,0.0,0.96545,5e-05,2.9965]
[1779786282187,37.81,76633.35,0.0,0.96545,5e-05,2.9965]
[1779786288103,37.8,76632.92,0.0,0.96545,5e-05,2.99664]
[1779786293138,37.8,76632.94,0.0,0.96547,5e-05,2.99541]
[1779786294531,37.8,76632.94,0.0,0.96547,5e-05,2.99541]
[1779786300187,37.79,76632.92,0.0,0.96549,5e-05,2.99393]
[1779786302104,37.79,76632.92,0.0,0.96549,5e-05,2.99393]
[1779786302201,37.79,76630.2,0.0,0.96535,5e-05,3.0034]
[1779786303210,37.79,76627.98,0.0,0.96524,5e-05,3.01128]
[1779786305224,37.79,76626.27,0.0,0.96516,5e-05,3.01705]
[1779786310261,37.79,76626.02,0.0,0.96516,5e-05,3.01671]
[1779786311608,37.79,76626.02,0.0,0.96516,5e-05,3.01671]
[1779786314750,37.78,76626.13,0.0,0.96518,5e-05,3.01555]
[1779786315236,37.78,76625.88,0.0,0.96517,5e-05,3.01596]
[1779786315308,37.78,76620.68,0.0,0.96491,5e-05,3.03476]
[1779786316304,37.78,76619.26,0.0,0.96484,5e-05,3.03969]
[1779786317535,37.78,76619.26,0.0,0.96484,5e-05,3.03969]
[1779786323353,37.73,76618.67,0.0,0.96498,5e-05,3.02947]
[1779786329395,37.7,76618.39,0.0,0.96506,5e-05,3.02369]
[1779786335759,37.68,76618.47,0.0,0.9652,5e-05,3.01275]
[1779786341675,37.68,76618.47,0.0,0.96522,5e-05,3.01165]
[1779786343493,37.66,76620.9,0.0,0.9654,5e-05,2.99832]
[1779786347747,37.66,76621.28,0.0,0.96543,5e-05,2.9964]
[1779786352556,37.65,76619.38,0.0,0.96536,5e-05,3.00149]
[1779786357591,37.64,76619.51,0.0,0.96542,5e-05,2.99715]
[1779786362627,37.63,76619.7,0.0,0.96545,5e-05,2.99511]
[1779786367662,37.63,76619.35,0.0,0.96545,5e-05,2.99505]
[1779786373705,37.62,76619.09,0.0,0.96546,5e-05,2.99439]
[1779786376679,37.62,76619.09,0.0,0.96546,5e-05,2.99439]
[1779786376751,37.62,76619.09,0.0,0.96546,5e-05,2.99439]
[1779786376967,37.62,76619.09,0.0,0.96546,5e-05,2.99439]
[1779786377804,37.62,76618.82,0.0,0.96546,5e-05,2.99455]
[1779786377905,37.62,76613.61,0.0,0.96519,5e-05,3.01336]
[1779786380754,37.61,76612.23,0.0,0.96513,5e-05,3.0175]
[1779786383829,37.61,76611.97,0.0,0.96513,5e-05,3.01782]
[1779786384771,37.61,76611.97,0.0,0.96513,5e-05,3.0175]
[1779786386293,37.61,76611.95,0.0,0.96514,5e-05,3.01694]
[1779786386795,37.6,76609.04,0.0,0.96499,5e-05,3.02733]
[1779786387802,37.6,76607.54,0.0,0.96492,5e-05,3.03252]
[1779786388318,37.6,76607.54,0.0,0.96492,5e-05,3.03252]
[1779786389817,37.6,76605.14,0.0,0.9648,5e-05,3.0407]
[1779786391220,37.6,76605.14,0.0,0.9648,5e-05,3.0407]
[1779786391831,37.6,76605.1,0.0,0.96486,5e-05,3.03545]
[1779786393845,37.6,76603.28,0.0,0.96477,5e-05,3.04148]
[1779786398881,37.59,76603.13,0.0,0.96479,5e-05,3.04028]
[1779786403915,37.58,76602.9,0.0,0.9648,5e-05,3.03942]
[1779786408950,37.58,76603.03,0.0,0.96483,5e-05,3.03725]
[1779786416000,37.57,76602.98,0.0,0.96486,5e-05,3.03512]
[1779786422043,37.56,76606.85,0.0,0.96508,5e-05,3.01947]
[1779786423050,37.56,76611.46,0.0,0.96533,5e-05,3.00223]
[1779786424057,37.56,76612.59,0.0,0.96539,5e-05,2.99782]
[1779786426071,37.56,76614.71,0.0,0.96551,5e-05,2.98954]
[1779786427025,37.56,76614.71,0.0,0.96551,5e-05,2.98954]
[1779786427078,37.56,76616.28,0.0,0.96559,5e-05,2.98356]
[1779786432113,37.55,76617.25,0.0,0.96566,5e-05,2.97882]
[1779786433120,37.55,76621.15,0.0,0.96587,5e-05,2.96438]
[1779786433884,37.55,76621.15,0.0,0.96587,5e-05,2.96438]
[1779786434134,37.55,76624.97,0.0,0.96606,5e-05,2.95031]
[1779786434361,37.55,76624.97,0.0,0.96606,5e-05,2.95031]
[1779786435142,37.55,76627.62,0.0,0.9662,5e-05,2.94053]
[1779786436149,37.55,76626.84,0.0,0.96617,5e-05,2.94318]
[1779786437767,37.55,76627.25,0.0,0.96619,5e-05,2.94153]
[1779786441184,37.55,76626.06,0.0,0.96614,5e-05,2.94517]
[1779786449832,37.54,76626.18,0.0,0.96615,5e-05,2.94409]
[1779786452560,37.54,76626.05,0.0,0.96621,5e-05,2.93884]
[1779786453268,37.54,76621.64,0.0,0.96599,5e-05,2.95468]
[1779786454275,37.54,76620.23,0.0,0.96592,5e-05,2.95963]
[1779786457296,37.54,76617.1,0.0,0.96576,5e-05,2.9705]
[1779786458303,37.54,76615.97,0.0,0.96571,5e-05,2.97442]
[1779786460317,37.53,76612.78,0.0,0.96555,5e-05,2.98567]
[1779786461324,37.53,76611.84,0.0,0.9655,5e-05,2.98891]
[1779786462331,37.53,76610.41,0.0,0.96543,5e-05,2.99392]
[1779786463338,37.53,76611.54,0.0,0.96549,5e-05,2.98955]
[1779786464345,37.53,76610.65,0.0,0.96545,5e-05,2.99256]
[1779786465351,37.53,76609.04,0.0,0.96537,5e-05,2.99823]
[1779786467366,37.53,76610.71,0.0,0.96546,5e-05,2.99162]
[1779786471394,37.52,76609.6,0.0,0.96542,5e-05,2.99471]
[1779786476429,37.52,76607.01,0.0,0.9653,5e-05,3.00298]
[1779786478237,37.52,76604.62,0.0,0.96518,5e-05,3.01126]
[1779786478443,37.52,76602.77,0.0,0.96509,5e-05,3.01807]
[1779786479450,37.52,76600.6,0.0,0.96498,5e-05,3.02581]
[1779786482323,37.51,76600.61,0.0,0.96498,5e-05,3.02548]
[1779786482905,37.51,76600.67,0.0,0.96499,5e-05,3.02496]
[1779786482975,37.51,76592.94,0.0,0.96459,5e-05,3.053]
[1779786483478,37.51,76589.97,0.0,0.96443,5e-05,3.06406]
[1779786485492,37.51,76588.44,0.0,0.96436,5e-05,3.06905]
[1779786490528,37.5,76588.12,0.0,0.96437,5e-05,3.06801]
[1779786495563,37.49,76587.45,0.0,0.96436,5e-05,3.06863]
[1779786498129,37.49,76587.37,0.0,0.96436,5e-05,3.06855]
[1779786499157,37.49,76586.87,0.0,0.96434,5e-05,3.07005]
[1779786499591,37.49,76591.98,0.0,0.96463,5e-05,3.05025]
[1779786504898,37.48,76591.91,0.0,0.96464,5e-05,3.04949]
[1779786510668,37.48,76593.02,0.0,0.96471,5e-05,3.04435]
[1779786512682,37.48,76590.33,0.0,0.96461,5e-05,3.0501]
[1779786513689,37.48,76589.38,0.0,0.96456,5e-05,3.05385]
[1779786516000,37.48,76588.98,0.0,0.96453,5e-05,3.05555]
[1779786516711,37.48,76587.53,0.0,0.96445,5e-05,3.06137]
[1779786521746,37.49,76586.64,0.0,0.96439,5e-05,3.06569]
[1779786524768,37.49,76585.63,0.0,0.96433,5e-05,3.07003]
[1779786527789,37.49,76584.49,0.0,0.96426,5e-05,3.07484]
[1779786529803,37.49,76586.53,0.0,0.96436,5e-05,3.06758]
[1779786534838,37.5,76588.44,0.0,0.96445,5e-05,3.06141]
[1779786537859,37.49,76587.24,0.0,0.9644,5e-05,3.06478]
[1779786538867,37.49,76588.48,0.0,0.96447,5e-05,3.05978]
[1779786539874,37.49,76587.33,0.0,0.96442,5e-05,3.0637]
[1779786540981,37.49,76587.33,0.0,0.96442,5e-05,3.0637]
[1779786541071,37.49,76588.51,0.0,0.96449,5e-05,3.05893]
[1779786541888,37.49,76591.78,0.0,0.96466,5e-05,3.0464]
[1779786548937,37.48,76591.16,0.0,0.96466,5e-05,3.04686]
[1779786551525,37.48,76590.83,0.0,0.96465,5e-05,3.04739]
[1779786555987,37.48,76588.64,0.0,0.96453,5e-05,3.05608]
[1779786561054,37.48,76589.53,0.0,0.96456,5e-05,3.0536]
[1779786562030,37.48,76592.77,0.0,0.96473,5e-05,3.04197]
[1779786567065,37.49,76591.92,0.0,0.96467,5e-05,3.04625]
[1779786571093,37.49,76590.77,0.0,0.96464,5e-05,3.04669]
[1779786577295,37.49,76590.72,0.0,0.96463,5e-05,3.04752]
[1779786578142,37.5,76584.55,0.0,0.96429,5e-05,3.07137]
[1779786581163,37.5,76586.58,0.0,0.96439,5e-05,3.06431]
[1779786581479,37.5,76586.58,0.0,0.96439,5e-05,3.06431]
[1779786587205,37.5,76586.49,0.0,0.96437,5e-05,3.06577]
[1779786588212,37.5,76588.94,0.0,0.9645,5e-05,3.05682]
[1779786589219,37.51,76591.48,0.0,0.96463,5e-05,3.04758]
[1779786594254,37.51,76591.32,0.0,0.96461,5e-05,3.04923]
[1779786599289,37.51,76590.05,0.0,0.96453,5e-05,3.05501]
[1779786606338,37.52,76592.14,0.0,0.96462,5e-05,3.04864]
[1779786608352,37.52,76598.12,0.0,0.96493,5e-05,3.0269]
[1779786609359,37.52,76600.84,0.0,0.96507,5e-05,3.0171]
[1779786610366,37.52,76602.59,0.0,0.96516,5e-05,3.01091]
[1779786614344,37.52,76602.63,0.0,0.96515,5e-05,3.01131]
[1779786614394,37.53,76609.11,0.0,0.96548,5e-05,2.98805]
[1779786615401,37.53,76610.52,0.0,0.96556,5e-05,2.98264]
[1779786619429,37.52,76612.09,0.0,0.96565,5e-05,2.97592]
[1779786623011,37.52,76611.88,0.0,0.96565,5e-05,2.97599]
[1779786623457,37.52,76610.97,0.0,0.96561,5e-05,2.97908]
[1779786626478,37.52,76607.05,0.0,0.96541,5e-05,2.9927]
[1779786627485,37.51,76603.39,0.0,0.96523,5e-05,3.0059]
[1779786631513,37.51,76602.57,0.0,0.96525,5e-05,3.00313]
[1779786636548,37.51,76598.58,0.0,0.96504,5e-05,3.01757]
[1779786637555,37.51,76597.17,0.0,0.96497,5e-05,3.02307]
[1779786640577,37.51,76595.7,0.0,0.96488,5e-05,3.0293]
[1779786641935,37.51,76595.7,0.0,0.96488,5e-05,3.0293]
[1779786644605,37.52,76591.61,0.0,0.96465,5e-05,3.04548]
[1779786645612,37.52,76584.46,0.0,0.96426,5e-05,3.07236]
[1779786646902,37.52,76584.46,0.0,0.96426,5e-05,3.07236]
[1779786647003,37.52,76585.41,0.0,0.96431,5e-05,3.06922]
[1779786651774,37.52,76585.67,0.0,0.96431,5e-05,3.06882]
[1779786651789,37.52,76587.07,0.0,0.96438,5e-05,3.06379]
[1779786652664,37.52,76597.3,0.0,0.96492,5e-05,3.026]
[1779786654677,37.53,76597.2,0.0,0.96491,5e-05,3.02708]
[1779786657699,37.53,76598.35,0.0,0.96496,5e-05,3.0236]
[1779786660720,37.53,76601.34,0.0,0.9651,5e-05,3.01336]
[1779786661727,37.53,76604.45,0.0,0.96526,5e-05,3.0022]
[1779786662734,37.53,76608.66,0.0,0.96549,5e-05,2.98649]
[1779786663741,37.53,76611.06,0.0,0.96562,5e-05,2.97747]
[1779786668776,37.53,76611.27,0.0,0.96564,5e-05,2.97557]
[1779786673812,37.53,76610.75,0.0,0.96562,5e-05,2.97746]
[1779786679858,37.53,76610.57,0.0,0.96558,5e-05,2.98011]
[1779786684893,37.54,76610.97,0.0,0.96558,5e-05,2.98028]
[1779786689928,37.55,76611.06,0.0,0.96556,5e-05,2.98157]
[1779786696979,37.56,76611.72,0.0,0.96561,5e-05,2.97676]
[1779786698993,37.56,76610.88,0.0,0.96556,5e-05,2.98047]
[1779786708056,37.57,76611.53,0.0,0.96555,5e-05,2.98094]
[1779786714098,37.58,76610.73,0.0,0.96548,5e-05,2.98571]
[1779786718860,37.58,76610.73,0.0,0.96547,5e-05,2.98661]
[1779786719135,37.58,76613.54,0.0,0.96561,5e-05,2.97694]
[1779786720143,37.58,76617.91,0.0,0.96584,5e-05,2.96078]
[1779786722330,37.58,76618.59,0.0,0.96588,5e-05,2.95808]
[1779786723164,37.58,76621.01,0.0,0.96601,5e-05,2.94886]
[1779786728199,37.57,76620.81,0.0,0.96601,5e-05,2.9486]
[1779786730716,37.57,76620.67,0.0,0.96601,5e-05,2.94873]
[1779786739473,37.57,76620.4,0.0,0.966,5e-05,2.94915]
[1779786739569,37.57,76616.56,0.0,0.96582,5e-05,2.96202]
[1779786745318,37.56,76616.64,0.0,0.96584,5e-05,2.96047]
[1779786746941,37.56,76616.6,0.0,0.96584,5e-05,2.96041]
[1779786747332,37.56,76620.95,0.0,0.96607,5e-05,2.94441]
[1779786748339,37.56,76624.52,0.0,0.96626,5e-05,2.93131]
[1779786749109,37.56,76624.52,0.0,0.96626,5e-05,2.93131]
[1779786749346,37.56,76626.39,0.0,0.96635,5e-05,2.9244]
[1779786754381,37.56,76627.2,0.0,0.96645,5e-05,2.91617]
[1779786755146,37.56,76627.2,0.0,0.96645,5e-05,2.91617]
[1779786755388,37.56,76626.4,0.0,0.96641,5e-05,2.91892]
[1779786758409,37.55,76627.98,0.0,0.9665,5e-05,2.91286]
[1779786765459,37.55,76627.16,0.0,0.96647,5e-05,2.91501]
[1779786766592,37.55,76627.16,0.0,0.96647,5e-05,2.91501]
[1779786769487,37.55,76625.95,0.0,0.96641,5e-05,2.91892]
[1779786774521,37.55,76625.9,0.0,0.96642,5e-05,2.91853]
[1779786778550,37.55,76628.32,0.0,0.96655,5e-05,2.90939]
[1779786778744,37.55,76628.32,0.0,0.96655,5e-05,2.90939]
[1779786779557,37.55,76629.08,0.0,0.96658,5e-05,2.90712]
[1779786780358,37.55,76629.08,0.0,0.96658,5e-05,2.90712]
[1779786780509,37.55,76629.08,0.0,0.96658,5e-05,2.90712]
[1779786780567,37.55,76630.5,0.0,0.96665,5e-05,2.9025]
[1779786781575,37.55,76633.09,0.0,0.96677,5e-05,2.8937]
[1779786785603,37.55,76631.38,0.0,0.96669,5e-05,2.89957]
[1779786786610,37.55,76626.6,0.0,0.96645,5e-05,2.91668]
[1779786786950,37.55,76626.6,0.0,0.96645,5e-05,2.91668]
[1779786791277,37.55,76627.01,0.0,0.96647,5e-05,2.9148]
[1779786793624,37.55,76626.97,0.0,0.96647,5e-05,2.91475]
[1779786794667,37.55,76630.67,0.0,0.96666,5e-05,2.90125]
[1779786795674,37.55,76634.23,0.0,0.96684,5e-05,2.88841]
[1779786795827,37.55,76634.23,0.0,0.96684,5e-05,2.88841]
[1779786796245,37.55,76634.23,0.0,0.96684,5e-05,2.88841]
[1779786796681,37.55,76644.97,0.0,0.96738,5e-05,2.8501]
[1779786797688,37.55,76646.35,0.0,0.96745,5e-05,2.84516]
[1779786798696,37.55,76644.64,0.0,0.96737,5e-05,2.85123]
[1779786799702,37.55,76643.15,0.0,0.96729,5e-05,2.85653]
[1779786803073,37.55,76642.95,0.0,0.96728,5e-05,2.85725]
[1779786803154,37.55,76640.15,0.0,0.96714,5e-05,2.86721]
[1779786803731,37.55,76637.45,0.0,0.96701,5e-05,2.87683]
[1779786805745,37.55,76638.53,0.0,0.96706,5e-05,2.87294]
[1779786806752,37.55,76637.02,0.0,0.96699,5e-05,2.8783]
[1779786812793,37.55,76637.89,0.0,0.96708,5e-05,2.87047]
[1779786818060,37.55,76637.5,0.0,0.96706,5e-05,2.87178]
[1779786818942,37.54,76637.02,0.0,0.96704,5e-05,2.87344]
[1779786819131,37.54,76637.02,0.0,0.96704,5e-05,2.87344]
[1779786819694,37.54,76637.02,0.0,0.96704,5e-05,2.87344]
[1779786819705,37.54,76631.48,0.0,0.96676,5e-05,2.89321]
[1779786819863,37.54,76619.81,0.0,0.96617,5e-05,2.93517]
[1779786821455,37.54,76619.81,0.0,0.96617,5e-05,2.93517]
[1779786821557,37.54,76615.83,0.0,0.96597,5e-05,2.94947]
[1779786824898,37.55,76617.65,0.0,0.96604,5e-05,2.94393]
[1779786827263,37.55,76616.73,0.0,0.96599,5e-05,2.94767]
[1779786833961,37.56,76617.7,0.0,0.966,5e-05,2.94734]
[1779786838996,37.57,76616.85,0.0,0.96593,5e-05,2.95236]
[1779786841624,37.57,76616.46,0.0,0.9659,5e-05,2.95415]
[1779786841712,37.57,76614.55,0.0,0.9658,5e-05,2.96147]
[1779786842018,37.57,76612.86,0.0,0.9657,5e-05,2.96798]
[1779786843025,37.57,76611.83,0.0,0.96565,5e-05,2.97152]
[1779786845310,37.57,76610.89,0.0,0.96561,5e-05,2.97472]
[1779786847218,37.57,76610.65,0.0,0.9656,5e-05,2.97514]
[1779786847272,37.57,76610.07,0.0,0.96558,5e-05,2.97703]
[1779786854102,37.58,76610.07,0.0,0.96554,5e-05,2.97932]
[1779786856270,37.58,76606.28,0.0,0.96534,5e-05,2.99327]
[1779786857123,37.58,76605.3,0.0,0.96529,5e-05,2.99717]
[1779786859138,37.58,76606.77,0.0,0.96536,5e-05,2.99237]
[1779786860145,37.58,76608.12,0.0,0.96542,5e-05,2.98773]
[1779786867194,37.59,76612.38,0.0,0.96561,5e-05,2.97433]
[1779786872229,37.6,76612.1,0.0,0.96563,5e-05,2.97179]
[1779786873235,37.6,76611.26,0.0,0.96559,5e-05,2.97519]
[1779786880285,37.6,76611.28,0.0,0.96557,5e-05,2.97628]
[1779786884316,37.6,76608.45,0.0,0.96543,5e-05,2.98622]
[1779786886329,37.6,76607.35,0.0,0.96536,5e-05,2.99086]
[1779786891365,37.6,76607.31,0.0,0.96538,5e-05,2.98968]
[1779786898414,37.61,76607.6,0.0,0.96537,5e-05,2.99073]
[1779786902443,37.61,76603.76,0.0,0.96515,5e-05,3.00602]
[1779786903450,37.61,76602.14,0.0,0.96506,5e-05,3.01225]
[1779786906471,37.61,76600.3,0.0,0.96495,5e-05,3.01982]
[1779786907478,37.62,76599.29,0.0,0.96489,5e-05,3.0238]
[1779786909492,37.62,76601.5,0.0,0.965,5e-05,3.01616]
[1779786911506,37.62,76600.43,0.0,0.96494,5e-05,3.02063]
[1779786918555,37.63,76600.63,0.0,0.96492,5e-05,3.0217]
[1779786923590,37.63,76600.19,0.0,0.96488,5e-05,3.02463]
[1779786924597,37.63,76598.3,0.0,0.96478,5e-05,3.03186]
[1779786925622,37.63,76595.82,0.0,0.96464,5e-05,3.04127]
[1779786929650,37.64,76596.7,0.0,0.96468,5e-05,3.03894]
[1779786931664,37.64,76595.77,0.0,0.96467,5e-05,3.03814]
[1779786936701,37.64,76596.53,0.0,0.9647,5e-05,3.03651]
[1779786938853,37.64,76595.94,0.0,0.96466,5e-05,3.03917]
[1779786944757,37.69,76596.45,0.0,0.96452,5e-05,3.04897]
[1779786949792,37.73,76595.39,0.0,0.96431,5e-05,3.06346]
[1779786952458,37.74,76595.47,0.0,0.96426,5e-05,3.06704]
[1779786956841,37.78,76594.35,0.0,0.96407,5e-05,3.08031]
[1779786959864,37.8,76592.19,0.0,0.96389,5e-05,3.09331]
[1779786964519,37.82,76591.89,0.0,0.96381,5e-05,3.09875]
[1779786971947,37.83,76591.6,0.0,0.96373,5e-05,3.10458]
[1779786976976,37.84,76591.68,0.0,0.96372,5e-05,3.1048]
[1779786977072,37.84,76587.72,0.0,0.9635,5e-05,3.11988]
[1779786978453,37.84,76587.72,0.0,0.9635,5e-05,3.11988]
[1779786978527,37.84,76586.71,0.0,0.96345,5e-05,3.12377]
[1779786978998,37.84,76584.93,0.0,0.96335,5e-05,3.13045]
[1779786981015,37.84,76586.7,0.0,0.96345,5e-05,3.12399]
[1779786982792,37.84,76586.7,0.0,0.96345,5e-05,3.12399]
[1779786984036,37.84,76588.17,0.0,0.96352,5e-05,3.11884]
[1779786992093,37.84,76590.15,0.0,0.96367,5e-05,3.10744]
[1779786993099,37.84,76593.3,0.0,0.96384,5e-05,3.09579]
[1779786994107,37.84,76592.03,0.0,0.96377,5e-05,3.10052]
[1779786999142,37.84,76592.24,0.0,0.96377,5e-05,3.10045]
[1779787004177,37.85,76592.83,0.0,0.96379,5e-05,3.0988]
[1779787010220,37.85,76592.11,0.0,0.96374,5e-05,3.10212]
[1779787011227,37.85,76590.92,0.0,0.96368,5e-05,3.10667]
[1779787014251,37.85,76591.87,0.0,0.96373,5e-05,3.1034]
[1779787015258,37.85,76599.49,0.0,0.96413,5e-05,3.07513]
[1779787016265,37.85,76600.87,0.0,0.96421,5e-05,3.07016]
[1779787018279,37.85,76603.36,0.0,0.96433,5e-05,3.06125]
[1779787021830,37.85,76602.68,0.0,0.96429,5e-05,3.0641]
[1779787022307,37.86,76606.95,0.0,0.96451,5e-05,3.04865]
[1779787023314,37.86,76609.83,0.0,0.96466,5e-05,3.03823]
[1779787026910,37.86,76609.85,0.0,0.96466,5e-05,3.03857]
[1779787027342,37.86,76606.19,0.0,0.96446,5e-05,3.05246]
[1779787028348,37.86,76605.33,0.0,0.96441,5e-05,3.05582]
[1779787030362,37.86,76606.2,0.0,0.96445,5e-05,3.05296]
[1779787035397,37.86,76605.18,0.0,0.96439,5e-05,3.05761]
[1779787036548,37.86,76605.18,0.0,0.96439,5e-05,3.05761]
[1779787036604,37.87,76634.08,0.0,0.96589,5e-05,2.95231]
[1779787037413,37.87,76651.43,0.0,0.96676,5e-05,2.89057]
[1779787037992,37.87,76651.43,0.0,0.96676,5e-05,2.89057]
[1779787038362,37.87,76651.43,0.0,0.96676,5e-05,2.89057]
[1779787038420,37.87,76658.04,0.0,0.96709,5e-05,2.8676]
[1779787039427,37.87,76656.69,0.0,0.96702,5e-05,2.87229]
[1779787040075,37.87,76656.69,0.0,0.96702,5e-05,2.87229]
[1779787040179,37.87,76656.69,0.0,0.96702,5e-05,2.87229]
[1779787043734,37.87,76656.82,0.0,0.96703,5e-05,2.87158]
[1779787043802,37.87,76657.41,0.0,0.96706,5e-05,2.86941]
[1779787044466,37.87,76662.12,0.0,0.9673,5e-05,2.85273]
[1779787045473,37.87,76664.02,0.0,0.96739,5e-05,2.846]
[1779787046480,37.87,76665.62,0.0,0.96747,5e-05,2.84035]
[1779787047011,37.87,76665.62,0.0,0.96747,5e-05,2.84035]
[1779787047047,37.87,76665.62,0.0,0.96747,5e-05,2.84035]
[1779787047487,37.87,76688.41,0.0,0.96858,5e-05,2.76119]
[1779787048466,37.87,76688.41,0.0,0.96858,5e-05,2.76119]
[1779787048784,37.87,76688.41,0.0,0.96858,5e-05,2.76119]
[1779787048885,37.87,76701.12,0.0,0.96918,5e-05,2.71785]
[1779787049501,37.87,76701.68,0.0,0.9692,5e-05,2.71613]
[1779787050348,37.87,76701.68,0.0,0.9692,5e-05,2.71613]
[1779787050508,37.87,76707.79,0.0,0.96946,5e-05,2.69722]
[1779787051079,37.87,76707.79,0.0,0.96946,5e-05,2.69722]
[1779787051515,37.88,76713.07,0.0,0.96975,5e-05,2.67522]
[1779787053770,37.89,76712.58,0.0,0.9697,5e-05,2.67928]
[1779787053848,37.9,76716.95,0.0,0.96987,5e-05,2.66702]
[1779787054388,37.9,76716.95,0.0,0.96987,5e-05,2.66702]
[1779787054495,37.9,76716.95,0.0,0.96987,5e-05,2.66702]
[1779787055969,37.91,76717.8,0.0,0.96987,5e-05,2.66679]
[1779787059765,37.95,76718.03,0.0,0.96974,5e-05,2.67607]
[1779787059796,37.96,76720.61,0.0,0.96983,5e-05,2.6699]
[1779787061585,37.98,76719.38,0.0,0.9697,5e-05,2.67914]
[1779787062592,37.98,76717.49,0.0,0.96961,5e-05,2.68573]
[1779787063599,37.98,76714.96,0.0,0.96949,5e-05,2.69448]
[1779787065613,37.98,76708.31,0.0,0.96917,5e-05,2.71738]
[1779787067627,38.0,76710.81,0.0,0.96924,5e-05,2.71254]
[1779787068634,38.0,76716.24,0.0,0.96947,5e-05,2.69611]
[1779787071736,38.02,76716.86,0.0,0.96944,5e-05,2.6983]
[1779787077773,38.07,76716.66,0.0,0.96926,5e-05,2.7112]
[1779787083739,38.1,76716.22,0.0,0.96915,5e-05,2.71913]
[1779787085753,38.1,76717.31,0.0,0.9692,5e-05,2.71582]
[1779787089938,38.1,76716.59,0.0,0.96916,5e-05,2.71881]
[1779787091197,38.1,76717.18,0.0,0.96918,5e-05,2.71719]
[1779787091228,38.1,76717.18,0.0,0.96918,5e-05,2.71719]
[1779787091400,38.1,76717.18,0.0,0.96918,5e-05,2.71719]
[1779787091795,38.1,76725.17,0.0,0.96955,5e-05,2.69049]
[1779787092802,38.1,76726.86,0.0,0.96963,5e-05,2.68506]
[1779787095823,38.11,76725.64,0.0,0.96956,5e-05,2.68986]
[1779787101865,38.11,76725.73,0.0,0.96954,5e-05,2.69094]
[1779787106900,38.12,76726.18,0.0,0.96955,5e-05,2.69056]
[1779787111935,38.12,76727.81,0.0,0.96966,5e-05,2.68182]
[1779787113949,38.12,76724.73,0.0,0.96951,5e-05,2.69261]
[1779787114956,38.12,76722.77,0.0,0.96941,5e-05,2.69941]
[1779787116685,38.13,76722.73,0.0,0.96941,5e-05,2.69976]
[1779787116774,38.13,76722.73,0.0,0.96941,5e-05,2.69976]
[1779787116971,38.13,76713.73,0.0,0.96899,5e-05,2.73033]
[1779787117978,38.13,76710.13,0.0,0.96881,5e-05,2.74271]
[1779787119988,38.13,76710.8,0.0,0.96884,5e-05,2.74057]
[1779787119992,38.13,76712.59,0.0,0.96893,5e-05,2.73463]
[1779787125029,38.13,76712.16,0.0,0.9689,5e-05,2.73684]
[1779787125916,38.13,76712.16,0.0,0.9689,5e-05,2.73684]
[1779787131071,38.13,76712.27,0.0,0.96889,5e-05,2.73735]
[1779787136106,38.14,76712.32,0.0,0.96888,5e-05,2.73793]
[1779787139128,38.14,76711.02,0.0,0.96881,5e-05,2.74279]
[1779787140135,38.14,76709.46,0.0,0.96874,5e-05,2.74824]
[1779787141142,38.14,76711.85,0.0,0.96885,5e-05,2.74026]
[1779787144163,38.14,76710.63,0.0,0.96878,5e-05,2.74483]
[1779787149198,38.14,76710.2,0.0,0.96875,5e-05,2.74699]
[1779787154233,38.15,76709.95,0.0,0.96873,5e-05,2.74866]
[1779787157254,38.15,76708.29,0.0,0.96865,5e-05,2.75471]
[1779787158260,38.15,76703.67,0.0,0.96843,5e-05,2.77061]
[1779787159442,38.15,76703.67,0.0,0.96843,5e-05,2.77061]
[1779787162276,38.15,76704.87,0.0,0.96848,5e-05,2.76682]
[1779787162290,38.15,76706.36,0.0,0.96855,5e-05,2.76184]
[1779787167326,38.15,76709.54,0.0,0.96869,5e-05,2.75159]
[1779787168333,38.15,76711.05,0.0,0.96876,5e-05,2.74659]
[1779787169340,38.16,76712.01,0.0,0.9688,5e-05,2.74348]
[1779787173155,38.16,76711.52,0.0,0.96882,5e-05,2.74112]
[1779787173370,38.16,76708.9,0.0,0.9687,5e-05,2.75018]
[1779787174145,38.16,76708.9,0.0,0.9687,5e-05,2.75018]
[1779787176391,38.16,76706.69,0.0,0.96859,5e-05,2.75812]
[1779787181426,38.16,76706.68,0.0,0.96858,5e-05,2.75879]
[1779787186461,38.16,76706.88,0.0,0.96858,5e-05,2.75874]
[1779787187906,38.16,76706.88,0.0,0.96858,5e-05,2.75874]
[1779787188475,38.17,76712.92,0.0,0.96886,5e-05,2.73845]
[1779787189482,38.17,76714.37,0.0,0.96893,5e-05,2.7337]
[1779787192382,38.17,76713.67,0.0,0.96889,5e-05,2.73641]
[1779787193510,38.17,76710.57,0.0,0.96874,5e-05,2.74725]
[1779787196532,38.17,76705.09,0.0,0.96847,5e-05,2.76636]
[1779787201567,38.17,76704.17,0.0,0.96842,5e-05,2.77006]
[1779787202574,38.17,76705.38,0.0,0.96848,5e-05,2.76603]
[1779787207609,38.18,76705.55,0.0,0.96848,5e-05,2.76603]
[1779787212644,38.18,76704.99,0.0,0.96844,5e-05,2.76853]
[1779787218686,38.18,76705.34,0.0,0.96845,5e-05,2.76801]
[1779787224728,38.18,76703.85,0.0,0.96837,5e-05,2.77382]
[1779787225735,38.18,76702.08,0.0,0.96828,5e-05,2.77999]
[1779787230770,38.19,76702.49,0.0,0.96829,5e-05,2.77908]
[1779787239833,38.19,76702.94,0.0,0.96835,5e-05,2.774]
[1779787243861,38.19,76707.57,0.0,0.96857,5e-05,2.75863]
[1779787244652,38.19,76707.57,0.0,0.96857,5e-05,2.75863]
[1779787247888,38.19,76702.52,0.0,0.96832,5e-05,2.77639]
[1779787250456,38.19,76702.67,0.0,0.96832,5e-05,2.77608]
[1779787255333,38.2,76702.59,0.0,0.96831,5e-05,2.77665]
[1779787256466,38.2,76702.69,0.0,0.96832,5e-05,2.77661]
[1779787256952,38.2,76700.36,0.0,0.9682,5e-05,2.78469]
[1779787261987,38.2,76699.43,0.0,0.96815,5e-05,2.78828]
[1779787264001,38.2,76696.75,0.0,0.96802,5e-05,2.79763]
[1779787266015,38.2,76695.58,0.0,0.96796,5e-05,2.80175]
[1779787271050,38.2,76695.55,0.0,0.96796,5e-05,2.80203]
[1779787274711,38.2,76695.29,0.0,0.96795,5e-05,2.80301]
[1779787279385,38.2,76694.93,0.0,0.96793,5e-05,2.80434]
[1779787280797,38.2,76694.82,0.0,0.96792,5e-05,2.80474]
[1779787281138,38.2,76694.82,0.0,0.96792,5e-05,2.80474]
[1779787281184,38.2,76692.63,0.0,0.96782,5e-05,2.81231]
[1779787281525,38.2,76692.63,0.0,0.96782,5e-05,2.81231]
[1779787282127,38.2,76689.55,0.0,0.96767,5e-05,2.82296]
[1779787283134,38.2,76680.54,0.0,0.96723,5e-05,2.85428]
[1779787284141,38.2,76679.02,0.0,0.96715,5e-05,2.85952]
[1779787286805,38.2,76679.02,0.0,0.96716,5e-05,2.85935]
[1779787288169,38.2,76682.6,0.0,0.96733,5e-05,2.84669]
[1779787292753,38.2,76681.91,0.0,0.96735,5e-05,2.84434]
[1779787298917,38.2,76682.03,0.0,0.96736,5e-05,2.84374]
[1779787304756,38.2,76682.34,0.0,0.96738,5e-05,2.84221]
[1779787304995,38.2,76682.34,0.0,0.96738,5e-05,2.84221]
[1779787305082,38.2,76685.35,0.0,0.96753,5e-05,2.83157]
[1779787305296,38.2,76679.88,0.0,0.96726,5e-05,2.85062]
[1779787311145,38.2,76680.65,0.0,0.9673,5e-05,2.84768]
[1779787317065,38.19,76679.56,0.0,0.96726,5e-05,2.85107]
[1779787318572,38.19,76679.6,0.0,0.96726,5e-05,2.85071]
[1779787319763,38.19,76679.86,0.0,0.96727,5e-05,2.84973]
[1779787320399,38.19,76672.1,0.0,0.96689,5e-05,2.87683]
[1779787321406,38.19,76670.79,0.0,0.96683,5e-05,2.88124]
[1779787323420,38.19,76672.04,0.0,0.9669,5e-05,2.8766]
[1779787324427,38.19,76678.48,0.0,0.96722,5e-05,2.85392]
[1779787326441,38.19,76677.42,0.0,0.96717,5e-05,2.85746]
[1779787331476,38.19,76676.6,0.0,0.96713,5e-05,2.85991]
[1779787335278,38.19,76676.4,0.0,0.96712,5e-05,2.86044]
[1779787340539,38.18,76676.25,0.0,0.96712,5e-05,2.8604]
[1779787341592,38.18,76676.25,0.0,0.96712,5e-05,2.8604]
[1779787341965,38.18,76676.25,0.0,0.96712,5e-05,2.8604]
[1779787342003,38.18,76674.18,0.0,0.96702,5e-05,2.86757]
[1779787349661,38.18,76673.83,0.0,0.96702,5e-05,2.86807]
[1779787353564,38.18,76673.74,0.0,0.96706,5e-05,2.86361]
[1779787357717,38.18,76672.25,0.0,0.967,5e-05,2.86831]
[1779787358813,38.18,76672.25,0.0,0.967,5e-05,2.86831]
[1779787359613,38.18,76672.19,0.0,0.967,5e-05,2.86842]
[1779787364767,38.18,76671.83,0.0,0.96699,5e-05,2.86907]
[1779787365578,38.18,76671.83,0.0,0.96699,5e-05,2.86907]
[1779787370809,38.17,76671.87,0.0,0.967,5e-05,2.86831]
[1779787371673,38.17,76671.87,0.0,0.967,5e-05,2.86831]
[1779787374837,38.17,76669.68,0.0,0.96689,5e-05,2.87557]
[1779787375844,38.17,76668.5,0.0,0.96684,5e-05,2.8796]
[1779787377590,38.17,76668.45,0.0,0.96684,5e-05,2.87965]
[1779787381544,38.17,76667.88,0.0,0.96681,5e-05,2.8814]
[1779787381788,38.17,76667.88,0.0,0.96681,5e-05,2.8814]
[1779787381888,38.17,76666.02,0.0,0.96672,5e-05,2.88757]
[1779787382895,38.17,76662.33,0.0,0.96654,5e-05,2.90046]
[1779787383722,38.17,76662.33,0.0,0.96654,5e-05,2.90046]
[1779787388937,38.16,76664.89,0.0,0.96668,5e-05,2.89045]
[1779787389679,38.16,76664.89,0.0,0.96668,5e-05,2.89045]
[1779787393126,38.16,76664.56,0.0,0.96667,5e-05,2.89117]
[1779787393393,38.16,76663.75,0.0,0.96664,5e-05,2.89389]
[1779787393974,38.16,76651.7,0.0,0.96603,5e-05,2.93651]
[1779787394981,38.16,76650.74,0.0,0.96598,5e-05,2.94027]
[1779787395988,38.16,76647.66,0.0,0.96582,5e-05,2.95106]
[1779787398002,38.16,76646.1,0.0,0.96575,5e-05,2.95615]
[1779787400018,38.16,76643.87,0.0,0.96563,5e-05,2.96476]
[1779787401023,38.16,76642.67,0.0,0.96557,5e-05,2.9688]
[1779787411094,38.15,76644.19,0.0,0.96574,5e-05,2.95592]
[1779787413109,38.15,76635.73,0.0,0.96531,5e-05,2.98585]
[1779787414116,38.15,76629.51,0.0,0.96499,5e-05,3.00807]
[1779787415123,38.14,76624.75,0.0,0.96475,5e-05,3.02505]
[1779787416301,38.14,76624.75,0.0,0.96475,5e-05,3.02505]
[1779787416354,38.14,76619.68,0.0,0.96449,5e-05,3.0432]
[1779787416377,38.14,76619.68,0.0,0.96449,5e-05,3.0432]
[1779787416490,38.14,76619.68,0.0,0.96449,5e-05,3.0432]
[1779787417141,38.14,76619.2,0.0,0.96446,5e-05,3.04512]
[1779787417717,38.14,76619.2,0.0,0.96446,5e-05,3.04512]
[1779787423183,38.15,76618.43,0.0,0.96441,5e-05,3.04829]
[1779787424190,38.15,76615.37,0.0,0.96425,5e-05,3.05967]
[1779787427211,38.15,76613.39,0.0,0.96414,5e-05,3.06733]
[1779787429225,38.15,76612.23,0.0,0.96408,5e-05,3.07182]
[1779787436279,38.15,76611.43,0.0,0.96402,5e-05,3.0755]
[1779787436620,38.15,76611.43,0.0,0.96402,5e-05,3.0755]
[1779787437286,38.15,76596.36,0.0,0.96321,5e-05,3.13152]
[1779787437801,38.15,76596.36,0.0,0.96321,5e-05,3.13152]
[1779787438293,38.15,76592.48,0.0,0.963,5e-05,3.14603]
[1779787443337,38.15,76591.84,0.0,0.96297,5e-05,3.14831]
[1779787444346,38.15,76586.98,0.0,0.9627,5e-05,3.16654]
[1779787450391,38.15,76585.58,0.0,0.96263,5e-05,3.17148]
[1779787451398,38.15,76584.44,0.0,0.96257,6e-05,3.17572]
[1779787455170,38.15,76584.13,0.0,0.96255,6e-05,3.17677]
[1779787455252,38.15,76576.92,0.0,0.96216,6e-05,3.20391]
[1779787455426,38.15,76572.76,0.0,0.96192,6e-05,3.21972]
[1779787457440,38.14,76574.79,0.0,0.96207,6e-05,3.20953]
[1779787460461,38.13,76573.27,0.0,0.96201,6e-05,3.21378]
[1779787468521,38.13,76573.77,0.0,0.96205,6e-05,3.21099]
[1779787470536,38.13,76571.69,0.0,0.96194,6e-05,3.21868]
[1779787472551,38.13,76570.83,0.0,0.96195,6e-05,3.21672]
[1779787475571,38.13,76573.53,0.0,0.96211,6e-05,3.20609]
[1779787477664,38.13,76573.07,0.0,0.96208,6e-05,3.20774]
[1779787477913,38.13,76573.07,0.0,0.96208,6e-05,3.20774]
[1779787478592,38.13,76566.47,0.0,0.96172,6e-05,3.23267]
[1779787483572,38.12,76566.07,0.0,0.96172,6e-05,3.2323]
[1779787483621,38.12,76566.07,0.0,0.96172,6e-05,3.2323]
[1779787483626,38.12,76568.73,0.0,0.96187,6e-05,3.222]
[1779787484634,38.12,76569.9,0.0,0.96194,6e-05,3.21741]
[1779787485642,38.12,76573.75,0.0,0.96216,6e-05,3.20265]
[1779787487201,38.12,76573.75,0.0,0.96216,6e-05,3.20265]
[1779787487267,38.12,76575.1,0.0,0.96223,6e-05,3.19743]
[1779787487655,38.12,76578.86,0.0,0.96244,6e-05,3.18311]
[1779787489329,38.12,76578.86,0.0,0.96244,6e-05,3.18311]
[1779787489410,38.12,76580.97,0.0,0.96256,6e-05,3.17508]
[1779787490746,38.12,76580.79,0.0,0.96255,6e-05,3.17571]
[1779787491683,38.12,76582.33,0.0,0.96264,6e-05,3.16981]
[1779787492690,38.11,76580.81,0.0,0.96255,6e-05,3.17551]
[1779787493697,38.11,76582.02,0.0,0.96262,6e-05,3.17089]
[1779787497308,38.11,76582.03,0.0,0.96262,6e-05,3.17078]
[1779787497920,38.11,76582.03,0.0,0.96262,6e-05,3.17074]
[1779787498334,38.11,76582.03,0.0,0.96262,6e-05,3.17074]
[1779787498389,38.11,76584.9,0.0,0.96278,5e-05,3.1599]
[1779787500746,38.11,76585.96,0.0,0.96284,5e-05,3.15586]
[1779787502760,38.11,76584.42,0.0,0.96275,5e-05,3.16162]
[1779787504115,38.11,76584.42,0.0,0.96275,5e-05,3.16162]
[1779787504128,38.11,76582.62,0.0,0.96266,5e-05,3.16838]
[1779787505781,38.11,76584.27,0.0,0.96275,5e-05,3.1621]
[1779787507795,38.11,76582.42,0.0,0.96265,5e-05,3.16902]
[1779787509240,38.11,76583.7,0.0,0.96272,5e-05,3.16416]
[1779787510127,38.11,76583.7,0.0,0.96272,5e-05,3.16416]
[1779787516248,38.11,76584.75,0.0,0.96278,5e-05,3.16007]
[1779787520886,38.11,76583.23,0.0,0.9627,5e-05,3.16566]
[1779787522265,38.11,76583.23,0.0,0.9627,5e-05,3.16566]
[1779787528442,38.11,76583.23,0.0,0.9627,5e-05,3.16549]
[1779787528942,38.11,76586.84,0.0,0.9629,5e-05,3.15186]
[1779787530234,38.11,76589.45,0.0,0.96304,5e-05,3.14206]
[1779787533984,38.11,76589.45,0.0,0.96309,5e-05,3.13727]
[1779787534052,38.11,76590.78,0.0,0.96316,5e-05,3.13231]
[1779787534984,38.11,76597.0,0.0,0.9635,5e-05,3.10912]
[1779787535991,38.11,76602.77,0.0,0.96381,5e-05,3.08776]
[1779787536998,38.11,76607.41,0.0,0.96406,5e-05,3.0707]
[1779787538005,38.11,76609.09,0.0,0.96414,5e-05,3.06463]
[1779787543044,38.12,76607.05,0.0,0.96403,5e-05,3.07279]
[1779787548085,38.12,76607.41,0.0,0.96404,5e-05,3.07197]
[1779787552556,38.12,76607.41,0.0,0.96404,5e-05,3.07197]
[1779787559162,38.12,76608.09,0.0,0.96406,5e-05,3.0705]
[1779787565275,38.12,76608.08,0.0,0.96405,5e-05,3.07091]
[1779787571247,38.13,76608.52,0.0,0.96407,5e-05,3.07006]
[1779787574096,38.13,76608.24,0.0,0.96405,5e-05,3.07119]
[1779787575275,38.13,76610.14,0.0,0.96415,5e-05,3.0645]
[1779787577288,38.13,76612.25,0.0,0.96426,5e-05,3.05695]
[1779787579303,38.13,76613.38,0.0,0.96431,5e-05,3.05306]
[1779787581309,38.13,76613.54,0.0,0.96432,5e-05,3.05261]
[1779787581333,38.13,76618.82,0.0,0.96459,5e-05,3.03339]
[1779787582338,38.13,76623.59,0.0,0.96484,5e-05,3.01615]
[1779787582781,38.13,76623.59,0.0,0.96484,5e-05,3.01615]
[1779787582932,38.13,76623.59,0.0,0.96484,5e-05,3.01615]
[1779787588380,38.14,76629.43,0.0,0.96513,5e-05,2.99617]
[1779787593415,38.14,76630.42,0.0,0.96521,5e-05,2.98911]
[1779787598450,38.15,76630.28,0.0,0.96519,5e-05,2.9909]
[1779787603485,38.15,76630.0,0.0,0.96516,5e-05,2.99322]
[1779787608520,38.16,76629.81,0.0,0.96513,5e-05,2.99521]
[1779787613555,38.16,76630.28,0.0,0.96513,5e-05,2.9948]
[1779787618589,38.17,76630.1,0.0,0.96511,5e-05,2.99676]
[1779787625639,38.17,76630.16,0.0,0.96508,5e-05,2.99838]
[1779787630090,38.18,76630.35,0.0,0.96508,5e-05,2.99848]
[1779787635710,38.18,76630.43,0.0,0.96506,5e-05,3.00003]
[1779787641752,38.19,76630.76,0.0,0.96505,5e-05,3.00067]
[1779787649808,38.2,76630.3,0.0,0.965,5e-05,3.00441]
[1779787658375,38.2,76630.42,0.0,0.965,5e-05,3.00423]
[1779787664229,38.21,76631.15,0.0,0.96504,5e-05,3.00003]
[1779787669948,38.22,76631.0,0.0,0.96501,5e-05,3.00243]
[1779787674983,38.22,76632.35,0.0,0.96506,5e-05,2.99884]
[1779787675990,38.23,76631.23,0.0,0.965,5e-05,3.00317]
[1779787676676,38.23,76631.23,0.0,0.965,5e-05,3.00317]
[1779787676997,38.23,76639.82,0.0,0.96544,5e-05,2.97241]
[1779787678005,38.23,76646.36,0.0,0.96577,5e-05,2.94926]
[1779787682035,38.23,76648.76,0.0,0.96588,5e-05,2.94151]
[1779787684049,38.23,76650.64,0.0,0.96598,5e-05,2.9344]
[1779787687070,38.23,76652.1,0.0,0.96607,5e-05,2.92864]
[1779787689084,38.23,76647.79,0.0,0.96585,5e-05,2.94365]
[1779787694118,38.22,76647.99,0.0,0.96588,5e-05,2.94191]
[1779787695126,38.22,76643.55,0.0,0.96565,5e-05,2.9576]
[1779787696133,38.22,76640.32,0.0,0.96549,5e-05,2.96897]
[1779787699154,38.22,76642.03,0.0,0.96558,5e-05,2.96265]
[1779787710231,38.23,76642.14,0.0,0.96554,5e-05,2.96574]
[1779787714271,38.24,76641.72,0.0,0.96555,5e-05,2.96349]
[1779787714414,38.24,76641.72,0.0,0.96555,5e-05,2.96349]
[1779787715265,38.24,76637.4,0.0,0.96532,5e-05,2.97965]
[1779787716272,38.24,76636.46,0.0,0.96527,5e-05,2.98332]
[1779787717906,38.24,76636.5,0.0,0.96527,5e-05,2.98346]
[1779787717908,38.24,76636.5,0.0,0.96527,5e-05,2.98346]
[1779787718071,38.24,76636.5,0.0,0.96527,5e-05,2.98346]
[1779787719889,38.24,76636.94,0.0,0.96528,5e-05,2.98243]
[1779787725336,38.25,76637.2,0.0,0.96527,5e-05,2.98314]
[1779787729365,38.25,76638.11,0.0,0.9653,5e-05,2.98097]
[1779787734400,38.26,76638.02,0.0,0.96528,5e-05,2.98266]
[1779787735961,38.26,76638.44,0.0,0.9653,5e-05,2.98142]
[1779787739865,38.27,76639.58,0.0,0.96534,5e-05,2.97842]
[1779787740443,38.27,76642.06,0.0,0.96546,5e-05,2.96978]
[1779787741449,38.27,76647.82,0.0,0.96575,5e-05,2.94944]
[1779787744284,38.27,76648.08,0.0,0.96576,5e-05,2.94917]
[1779787745478,38.27,76650.47,0.0,0.96588,5e-05,2.94073]
[1779787749506,38.27,76651.9,0.0,0.96596,5e-05,2.93478]
[1779787750513,38.27,76650.86,0.0,0.96591,5e-05,2.93828]
[1779787758569,38.26,76651.33,0.0,0.96596,5e-05,2.93493]
[1779787759576,38.26,76650.38,0.0,0.96592,5e-05,2.93811]
[1779787763604,38.26,76651.75,0.0,0.96598,5e-05,2.93352]
[1779787769646,38.26,76651.84,0.0,0.96597,5e-05,2.93424]
[1779787772667,38.27,76654.06,0.0,0.96612,5e-05,2.92275]
[1779787776695,38.27,76653.2,0.0,0.96605,5e-05,2.9273]
[1779787782737,38.28,76656.82,0.0,0.96621,5e-05,2.91663]
[1779787783744,38.28,76659.09,0.0,0.96632,5e-05,2.90895]
[1779787784751,38.29,76658.15,0.0,0.96626,5e-05,2.91266]
[1779787792807,38.28,76658.37,0.0,0.96629,5e-05,2.91109]
[1779787794821,38.28,76656.11,0.0,0.96617,5e-05,2.91932]
[1779787795828,38.28,76654.81,0.0,0.9661,5e-05,2.92433]
[1779787798849,38.29,76652.81,0.0,0.96598,5e-05,2.93256]
[1779787801870,38.29,76654.61,0.0,0.96606,5e-05,2.92724]
[1779787803884,38.3,76655.64,0.0,0.9661,5e-05,2.92431]
[1779787812948,38.31,76655.77,0.0,0.96605,5e-05,2.92761]
[1779787813955,38.31,76656.87,0.0,0.9661,5e-05,2.92409]
[1779787816976,38.32,76660.46,0.0,0.96627,5e-05,2.91252]
[1779787817983,38.32,76666.94,0.0,0.9666,5e-05,2.88911]
[1779787823018,38.31,76668.01,0.0,0.96669,5e-05,2.88286]
[1779787828054,38.3,76668.41,0.0,0.96671,5e-05,2.88112]
[1779787831075,38.31,76674.78,0.0,0.96707,5e-05,2.85443]
[1779787832081,38.3,76673.69,0.0,0.96702,5e-05,2.85816]
[1779787837117,38.3,76673.67,0.0,0.96703,5e-05,2.85785]
[1779787840139,38.3,76675.27,0.0,0.96711,5e-05,2.85203]
[1779787849201,38.3,76670.68,0.0,0.96689,5e-05,2.86744]
[1779787852222,38.3,76665.4,0.0,0.96663,5e-05,2.88563]
[1779787853229,38.3,76663.28,0.0,0.96653,5e-05,2.89296]
[1779787855243,38.3,76673.47,0.0,0.96704,5e-05,2.85688]
[1779787856250,38.3,76677.99,0.0,0.96726,5e-05,2.84101]
[1779787860278,38.3,76677.27,0.0,0.96723,5e-05,2.84323]
[1779787860857,38.3,76677.27,0.0,0.96723,5e-05,2.84323]
[1779787860967,38.3,76677.27,0.0,0.96723,5e-05,2.84323]
[1779787861045,38.3,76677.27,0.0,0.96723,5e-05,2.84323]
[1779787861285,38.29,76681.68,0.0,0.96745,5e-05,2.82782]
[1779787862292,38.29,76683.22,0.0,0.96753,5e-05,2.82242]
[1779787863299,38.29,76686.84,0.0,0.9677,5e-05,2.80985]
[1779787864471,38.29,76686.84,0.0,0.9677,5e-05,2.80985]
[1779787864572,38.29,76689.43,0.0,0.96783,5e-05,2.80089]
[1779787865894,38.29,76689.36,0.0,0.96783,5e-05,2.80112]
[1779787866129,38.29,76689.36,0.0,0.96783,5e-05,2.80112]
[1779787866320,38.29,76689.9,0.0,0.96785,5e-05,2.79924]
[1779787867327,38.29,76695.22,0.0,0.96811,5e-05,2.78095]
[1779787868334,38.29,76698.27,0.0,0.96826,5e-05,2.77053]
[1779787869341,38.29,76700.75,0.0,0.96837,5e-05,2.76209]
[1779787872364,38.29,76701.92,0.0,0.96843,5e-05,2.75825]
[1779787874379,38.3,76703.09,0.0,0.96848,5e-05,2.75438]
[1779787879414,38.3,76698.82,0.0,0.96827,5e-05,2.76928]
[1779787884449,38.3,76697.92,0.0,0.96823,5e-05,2.77258]
[1779787885456,38.3,76691.87,0.0,0.96793,5e-05,2.79338]
[1779787886462,38.3,76689.2,0.0,0.96781,5e-05,2.80258]
[1779787887470,38.3,76685.8,0.0,0.96764,5e-05,2.81431]
[1779787892505,38.3,76686.0,0.0,0.9677,5e-05,2.80891]
[1779787893513,38.3,76691.75,0.0,0.96798,5e-05,2.78908]
[1779787894519,38.3,76694.19,0.0,0.9681,5e-05,2.78072]
[1779787899554,38.3,76694.16,0.0,0.96809,5e-05,2.78098]
[1779787901568,38.3,76695.62,0.0,0.96816,5e-05,2.77604]
[1779787903582,38.3,76693.35,0.0,0.96805,5e-05,2.7839]
[1779787906603,38.3,76691.95,0.0,0.96798,5e-05,2.78876]
[1779787908617,38.3,76686.79,0.0,0.96773,5e-05,2.80656]
[1779787910154,38.3,76686.32,0.0,0.96771,5e-05,2.80816]
[1779787910631,38.3,76685.46,0.0,0.96767,5e-05,2.81112]
[1779787910967,38.3,76685.46,0.0,0.96767,5e-05,2.81112]
[1779787911638,38.3,76684.14,0.0,0.96761,5e-05,2.81566]
[1779787913652,38.3,76682.92,0.0,0.96755,5e-05,2.81981]
[1779787915666,38.3,76682.03,0.0,0.96751,5e-05,2.82281]
[1779787916673,38.3,76680.21,0.0,0.96742,5e-05,2.82908]
[1779787917680,38.3,76677.47,0.0,0.96728,5e-05,2.83854]
[1779787917932,38.3,76677.47,0.0,0.96728,5e-05,2.83854]
[1779787923724,38.3,76676.77,0.0,0.96726,5e-05,2.84052]
[1779787925809,38.3,76676.5,0.0,0.96724,5e-05,2.84138]
[1779787925870,38.3,76673.95,0.0,0.96712,5e-05,2.85019]
[1779787926034,38.3,76673.95,0.0,0.96712,5e-05,2.85019]
[1779787926746,38.29,76667.51,0.0,0.9668,5e-05,2.87263]
[1779787931781,38.29,76667.47,0.0,0.96681,5e-05,2.87211]
[1779787936549,38.29,76667.47,0.0,0.96681,5e-05,2.87211]
[1779787936816,38.29,76665.75,0.0,0.96673,5e-05,2.87749]
[1779787937292,38.29,76665.75,0.0,0.96673,5e-05,2.87749]
[1779787937823,38.29,76662.34,0.0,0.96656,5e-05,2.88935]
[1779787943572,38.29,76662.87,0.0,0.9666,5e-05,2.88683]
[1779787946886,38.28,76667.93,0.0,0.96686,5e-05,2.86826]
[1779787947893,38.28,76666.22,0.0,0.96678,5e-05,2.87414]
[1779787952928,38.28,76665.19,0.0,0.96679,5e-05,2.87247]
[1779787953935,38.28,76663.88,0.0,0.96672,5e-05,2.87694]
[1779787954941,38.28,76661.49,0.0,0.96661,5e-05,2.88522]
[1779787957704,38.28,76661.04,0.0,0.96659,5e-05,2.88666]
[1779787957918,38.28,76661.04,0.0,0.96659,5e-05,2.88666]
[1779787957962,38.28,76658.04,0.0,0.96644,5e-05,2.89693]
[1779787958969,38.28,76655.71,0.0,0.96632,5e-05,2.90502]
[1779787960623,38.28,76655.71,0.0,0.96632,5e-05,2.90502]
[1779787960670,38.27,76656.7,0.0,0.96638,5e-05,2.90115]
[1779787961381,38.27,76661.79,0.0,0.96664,5e-05,2.88301]
[1779787961990,38.27,76661.79,0.0,0.96664,5e-05,2.88301]
[1779787961991,38.27,76665.52,0.0,0.96682,5e-05,2.8699]
[1779787964012,38.27,76666.29,0.0,0.96687,5e-05,2.86693]
[1779787967758,38.27,76666.27,0.0,0.96687,5e-05,2.86687]
[1779787973617,38.27,76666.14,0.0,0.96687,5e-05,2.8666]
[1779787976091,38.27,76662.73,0.0,0.96671,5e-05,2.87797]
[1779787978105,38.27,76661.76,0.0,0.96667,5e-05,2.88098]
[1779787979810,38.27,76661.76,0.0,0.96667,5e-05,2.88098]
[1779787979870,38.27,76660.78,0.0,0.96662,5e-05,2.88428]
[1779787981509,38.27,76660.44,0.0,0.9666,5e-05,2.88548]
[1779787982133,38.26,76655.81,0.0,0.96638,5e-05,2.90137]
[1779787983140,38.26,76653.71,0.0,0.96627,5e-05,2.90863]
[1779787985820,38.26,76653.51,0.0,0.96626,5e-05,2.90914]
[1779787991196,38.27,76653.24,0.0,0.96622,5e-05,2.91262]
[1779787995224,38.28,76654.77,0.0,0.96627,5e-05,2.90863]
[1779787996231,38.28,76657.84,0.0,0.96642,5e-05,2.89813]
[1779787998047,38.28,76658.54,0.0,0.96645,5e-05,2.89603]
[1779788004022,38.28,76657.6,0.0,0.96639,5e-05,2.90047]
[1779788010329,38.3,76656.7,0.0,0.96629,5e-05,2.90733]
[1779788014357,38.31,76654.57,0.0,0.96621,5e-05,2.91166]
[1779788020399,38.31,76655.26,0.0,0.96622,5e-05,2.9113]
[1779788024427,38.32,76656.23,0.0,0.96625,5e-05,2.90923]
[1779788025434,38.32,76658.08,0.0,0.96634,5e-05,2.90302]
[1779788026441,38.32,76660.33,0.0,0.96645,5e-05,2.89543]
[1779788027448,38.32,76659.25,0.0,0.96639,5e-05,2.89961]
[1779788028425,38.32,76659.25,0.0,0.96639,5e-05,2.89961]
[1779788029462,38.33,76657.8,0.0,0.9663,5e-05,2.90545]
[1779788034452,38.33,76658.25,0.0,0.96632,5e-05,2.90421]
[1779788040545,38.34,76658.86,0.0,0.96631,5e-05,2.90487]
[1779788045582,38.35,76658.58,0.0,0.96627,5e-05,2.908]
[1779788045680,38.35,76655.81,0.0,0.96612,5e-05,2.91816]
[1779788046619,38.35,76655.81,0.0,0.96612,5e-05,2.91816]
[1779788046678,38.35,76653.29,0.0,0.96599,5e-05,2.92745]
[1779788048595,38.35,76652.15,0.0,0.96592,5e-05,2.93215]
[1779788051606,38.36,76652.16,0.0,0.96592,5e-05,2.93275]
[1779788054637,38.36,76650.61,0.0,0.96582,5e-05,2.93953]
[1779788055578,38.36,76650.61,0.0,0.96582,5e-05,2.93953]
[1779788055644,38.36,76647.4,0.0,0.96565,5e-05,2.95129]
[1779788056651,38.36,76643.93,0.0,0.96547,5e-05,2.96399]
[1779788057677,38.36,76643.93,0.0,0.96547,5e-05,2.96399]
[1779788059672,38.37,76642.29,0.0,0.96537,5e-05,2.97066]
[1779788063768,38.37,76642.14,0.0,0.96535,5e-05,2.97197]
[1779788069760,38.37,76642.13,0.0,0.96534,5e-05,2.973]
[1779788069913,38.38,76643.76,0.0,0.96541,5e-05,2.96787]
[1779788072763,38.38,76642.8,0.0,0.9654,5e-05,2.96735]
[1779788083839,38.4,76644.2,0.0,0.9654,5e-05,2.96743]
[1779788088875,38.4,76644.92,0.0,0.96542,5e-05,2.96616]
[1779788098946,38.41,76643.55,0.0,0.96532,5e-05,2.97367]
[1779788100960,38.42,76640.96,0.0,0.96517,5e-05,2.98348]
[1779788101904,38.42,76640.96,0.0,0.96517,5e-05,2.98348]
[1779788101967,38.42,76636.97,0.0,0.96496,5e-05,2.99809]
[1779788103981,38.43,76635.55,0.0,0.96483,5e-05,3.0074]
[1779788109016,38.44,76634.5,0.0,0.96474,5e-05,3.01395]
[1779788115058,38.46,76635.14,0.0,0.96473,5e-05,3.01448]
[1779788117073,38.46,76633.19,0.0,0.96462,5e-05,3.02192]
[1779788118080,38.46,76631.66,0.0,0.96454,5e-05,3.02766]
[1779788123116,38.47,76631.46,0.0,0.96447,5e-05,3.03222]
[1779788125129,38.48,76632.56,0.0,0.96449,5e-05,3.03124]
[1779788131172,38.49,76632.06,0.0,0.9645,5e-05,3.02916]
[1779788136448,38.5,76632.06,0.0,0.96446,5e-05,3.03212]
[1779788137214,38.51,76630.67,0.0,0.96437,5e-05,3.0386]
[1779788141846,38.51,76629.2,0.0,0.96428,5e-05,3.04453]
[1779788144601,38.51,76629.6,0.0,0.9643,5e-05,3.04318]
[1779788150906,38.51,76630.1,0.0,0.96432,5e-05,3.04208]
[1779788154517,38.51,76630.7,0.0,0.96434,5e-05,3.0402]
[1779788166848,38.51,76629.45,0.0,0.96427,5e-05,3.04535]
[1779788171825,38.52,76627.73,0.0,0.96416,5e-05,3.05278]
[1779788174474,38.52,76629.3,0.0,0.96424,5e-05,3.0473]
[1779788177774,38.52,76629.26,0.0,0.96424,5e-05,3.04753]
[1779788178967,38.52,76629.93,0.0,0.96427,5e-05,3.04526]
[1779788178996,38.52,76633.16,0.0,0.96444,5e-05,3.03361]
[1779788179509,38.52,76635.15,0.0,0.96454,5e-05,3.0265]
[1779788185034,38.52,76635.29,0.0,0.96454,5e-05,3.02634]
[1779788190596,38.53,76635.4,0.0,0.96454,5e-05,3.02669]
[1779788191123,38.53,76635.4,0.0,0.96454,5e-05,3.02669]
[1779788191186,38.53,76637.65,0.0,0.96471,5e-05,3.01405]
[1779788191817,38.53,76642.55,0.0,0.96496,5e-05,2.99652]
[1779788196890,38.53,76642.98,0.0,0.96497,5e-05,2.99566]
[1779788196938,38.53,76645.92,0.0,0.96512,5e-05,2.98527]
[1779788197637,38.53,76644.82,0.0,0.96506,5e-05,2.98942]
[1779788198644,38.53,76643.27,0.0,0.96498,5e-05,2.99517]
[1779788200658,38.53,76639.24,0.0,0.96476,5e-05,3.01005]
[1779788201664,38.53,76637.08,0.0,0.96465,5e-05,3.01801]
[1779788209308,38.54,76637.52,0.0,0.96466,5e-05,3.01701]
[1779788211735,38.54,76638.59,0.0,0.96471,5e-05,3.01402]
[1779788212742,38.54,76639.6,0.0,0.96476,5e-05,3.01052]
[1779788216412,38.54,76639.57,0.0,0.96475,5e-05,3.01078]
[1779788216477,38.54,76639.57,0.0,0.96475,5e-05,3.01078]
[1779788216770,38.54,76640.5,0.0,0.9648,5e-05,3.00785]
[1779788220273,38.55,76640.04,0.0,0.96476,5e-05,3.00997]
[1779788220318,38.55,76640.04,0.0,0.96476,5e-05,3.00997]
[1779788220483,38.55,76640.04,0.0,0.96476,5e-05,3.00997]
[1779788220662,38.55,76640.04,0.0,0.96476,5e-05,3.00997]
[1779788220714,38.55,76640.04,0.0,0.96476,5e-05,3.00997]
[1779788220862,38.55,76640.04,0.0,0.96476,5e-05,3.00997]
[1779788220919,38.55,76640.04,0.0,0.96476,5e-05,3.01013]
[1779788221451,38.55,76640.04,0.0,0.96476,5e-05,3.01013]
[1779788221805,38.55,76644.49,0.0,0.96499,5e-05,2.99426]
[1779788223834,38.55,76649.46,0.0,0.96524,5e-05,2.9768]
[1779788225848,38.55,76648.27,0.0,0.96518,5e-05,2.98148]
[1779788227862,38.55,76644.1,0.0,0.96495,5e-05,2.99685]
[1779788228868,38.55,76643.04,0.0,0.9649,5e-05,3.00084]
[1779788234911,38.56,76642.66,0.0,0.96486,5e-05,3.00319]
[1779788238147,38.56,76642.64,0.0,0.96486,5e-05,3.00358]
[1779788239946,38.56,76644.7,0.0,0.96496,5e-05,2.99666]
[1779788244981,38.56,76644.81,0.0,0.96495,5e-05,2.99713]
[1779788250016,38.57,76644.82,0.0,0.96494,5e-05,2.99796]
[1779788255051,38.57,76644.35,0.0,0.96495,5e-05,2.99581]
[1779788262100,38.57,76644.3,0.0,0.96493,5e-05,2.99725]
[1779788264114,38.58,76646.25,0.0,0.96503,5e-05,2.99061]
[1779788269149,38.58,76638.61,0.0,0.96462,5e-05,3.01907]
[1779788270156,38.58,76638.04,0.0,0.96459,5e-05,3.02127]
[1779788274028,38.58,76637.89,0.0,0.96457,5e-05,3.0222]
[1779788277039,38.58,76637.74,0.0,0.96456,5e-05,3.02299]
[1779788277205,38.58,76632.74,0.0,0.9643,5e-05,3.04136]
[1779788278212,38.58,76629.24,0.0,0.96411,5e-05,3.05418]
[1779788278545,38.58,76629.24,0.0,0.96411,5e-05,3.05418]
[1779788280343,38.58,76628.75,0.0,0.96408,5e-05,3.05612]
[1779788286268,38.59,76626.84,0.0,0.96397,5e-05,3.06351]
[1779788290296,38.59,76622.26,0.0,0.96373,5e-05,3.08049]
[1779788290518,38.59,76622.26,0.0,0.96373,5e-05,3.08049]
[1779788291304,38.59,76620.71,0.0,0.96364,5e-05,3.08623]
[1779788297345,38.59,76620.74,0.0,0.96364,5e-05,3.08626]
[1779788303387,38.59,76620.5,0.0,0.96363,5e-05,3.08728]
[1779788309429,38.59,76620.62,0.0,0.96363,5e-05,3.08701]
[1779788311442,38.59,76618.3,0.0,0.96356,5e-05,3.09076]
[1779788316270,38.59,76618.71,0.0,0.96358,5e-05,3.08931]
[1779788321468,38.59,76619.04,0.0,0.9636,5e-05,3.08817]
[1779788321602,38.59,76619.04,0.0,0.9636,5e-05,3.08817]
[1779788322227,38.59,76619.04,0.0,0.9636,5e-05,3.08817]
[1779788323527,38.59,76617.68,0.0,0.96352,5e-05,3.09332]
[1779788324534,38.59,76620.58,0.0,0.96368,5e-05,3.08269]
[1779788325541,38.59,76622.17,0.0,0.96376,5e-05,3.07691]
[1779788329569,38.59,76620.96,0.0,0.9637,5e-05,3.08151]
[1779788334319,38.59,76621.58,0.0,0.96373,5e-05,3.07936]
[1779788342660,38.59,76621.76,0.0,0.96373,5e-05,3.07909]
[1779788348680,38.59,76621.35,0.0,0.96371,5e-05,3.08064]
[1779788348863,38.59,76596.33,0.0,0.96235,5e-05,3.17342]
[1779788349628,38.59,76596.33,0.0,0.96235,5e-05,3.17342]
[1779788350217,38.59,76596.33,0.0,0.96235,5e-05,3.17342]
[1779788350318,38.59,76597.74,0.0,0.96243,5e-05,3.16804]
[1779788350716,38.59,76602.74,0.0,0.96271,5e-05,3.1493]
[1779788351509,38.59,76602.74,0.0,0.96271,5e-05,3.1493]
[1779788351934,38.59,76602.74,0.0,0.96271,5e-05,3.1493]
[1779788352064,38.59,76602.74,0.0,0.96271,5e-05,3.1493]
[1779788352122,38.59,76608.82,0.0,0.96304,5e-05,3.12667]
[1779788352730,38.59,76612.24,0.0,0.96322,5e-05,3.11399]
[1779788353970,38.59,76612.24,0.0,0.96322,5e-05,3.11399]
[1779788354169,38.59,76613.93,0.0,0.96331,5e-05,3.10774]
[1779788360786,38.59,76613.84,0.0,0.96331,5e-05,3.10804]
[1779788366828,38.59,76614.34,0.0,0.96334,5e-05,3.10618]
[1779788371863,38.59,76614.03,0.0,0.96337,5e-05,3.10248]
[1779788376310,38.59,76614.11,0.0,0.96338,5e-05,3.1022]
[1779788377406,38.59,76633.43,0.0,0.9644,5e-05,3.03164]
[1779788377924,38.59,76633.43,0.0,0.9644,5e-05,3.03164]
[1779788377971,38.59,76639.88,0.0,0.96474,5e-05,3.00846]
[1779788378541,38.59,76639.88,0.0,0.96474,5e-05,3.00846]
[1779788378912,38.59,76634.9,0.0,0.96448,5e-05,3.0266]
[1779788380253,38.59,76634.9,0.0,0.96448,5e-05,3.0266]
[1779788380341,38.59,76634.9,0.0,0.96448,5e-05,3.0266]
[1779788385962,38.6,76634.19,0.0,0.96443,5e-05,3.03007]
[1779788386474,38.6,76634.19,0.0,0.96443,5e-05,3.03007]
[1779788386692,38.6,76634.19,0.0,0.96443,5e-05,3.03007]
[1779788386969,38.6,76631.67,0.0,0.96429,5e-05,3.03933]
[1779788388201,38.6,76631.67,0.0,0.96429,5e-05,3.03933]
[1779788388256,38.6,76630.39,0.0,0.96422,5e-05,3.04409]
[1779788394019,38.6,76629.79,0.0,0.96418,5e-05,3.04687]
[1779788396033,38.6,76628.76,0.0,0.96413,5e-05,3.05079]
[1779788401068,38.6,76627.36,0.0,0.96405,5e-05,3.05627]
[1779788409695,38.6,76627.31,0.0,0.96404,5e-05,3.05672]
[1779788410131,38.61,76625.57,0.0,0.96394,5e-05,3.06338]
[1779788411138,38.61,76624.57,0.0,0.96389,5e-05,3.06708]
[1779788416173,38.61,76625.29,0.0,0.96392,5e-05,3.06465]
[1779788424761,38.61,76625.09,0.0,0.96391,5e-05,3.06552]
[1779788430278,38.61,76624.54,0.0,0.96388,5e-05,3.06796]
[1779788431296,38.61,76624.54,0.0,0.96388,5e-05,3.06796]
[1779788431368,38.61,76618.13,0.0,0.96359,5e-05,3.08665]
[1779788431852,38.61,76618.13,0.0,0.96359,5e-05,3.08665]
[1779788432288,38.61,76612.73,0.0,0.9633,5e-05,3.10649]
[1779788435309,38.61,76611.44,0.0,0.96323,5e-05,3.11116]
[1779788436805,38.61,76611.29,0.0,0.96322,5e-05,3.11167]
[1779788441436,38.61,76611.43,0.0,0.96323,5e-05,3.11102]
[1779788441480,38.61,76601.6,0.0,0.9627,5e-05,3.14739]
[1779788442357,38.61,76600.56,0.0,0.96264,5e-05,3.15117]
[1779788443219,38.61,76600.56,0.0,0.96264,5e-05,3.15117]
[1779788443366,38.61,76598.41,0.0,0.96253,5e-05,3.15908]
[1779788444373,38.61,76596.47,0.0,0.96242,5e-05,3.16621]
[1779788449410,38.6,76598.21,0.0,0.96253,5e-05,3.15915]
[1779788454445,38.6,76598.05,0.0,0.96252,5e-05,3.15927]
[1779788459480,38.6,76598.04,0.0,0.96253,5e-05,3.15886]
[1779788463508,38.6,76597.09,0.0,0.96248,5e-05,3.16206]
[1779788468543,38.6,76597.06,0.0,0.96249,5e-05,3.16176]
[1779788473580,38.6,76597.23,0.0,0.9625,5e-05,3.16074]
[1779788477608,38.6,76596.08,0.0,0.96244,5e-05,3.16474]
[1779788482643,38.59,76596.06,0.0,0.96245,5e-05,3.16436]
[1779788486480,38.59,76596.37,0.0,0.96247,5e-05,3.16313]
[1779788486491,38.59,76596.97,0.0,0.9625,5e-05,3.16075]
[1779788492506,38.59,76599.2,0.0,0.96263,5e-05,3.15214]
[1779788491706,38.59,76603.71,0.0,0.96293,5e-05,3.13038]
[1779788492557,38.59,76603.71,0.0,0.96293,5e-05,3.13038]
[1779788492717,38.59,76603.71,0.0,0.96293,5e-05,3.13038]
[1779788493316,38.59,76603.71,0.0,0.96293,5e-05,3.13038]
[1779788493322,38.59,76603.71,0.0,0.96293,5e-05,3.13038]
[1779788493468,38.59,76603.71,0.0,0.96293,5e-05,3.13038]
[1779788493415,38.59,76602.98,0.0,0.96289,5e-05,3.13305]
[1779788498755,38.59,76603.78,0.0,0.96294,5e-05,3.12986]
[1779788502905,38.59,76603.82,0.0,0.96294,5e-05,3.12959]
[1779788502935,38.59,76603.82,0.0,0.96294,5e-05,3.12959]
[1779788502973,38.59,76603.82,0.0,0.96294,5e-05,3.12959]
[1779788503408,38.59,76603.82,0.0,0.96294,5e-05,3.12959]
[1779788503426,38.59,76603.82,0.0,0.96294,5e-05,3.12959]
[1779788503472,38.59,76603.82,0.0,0.96294,5e-05,3.12959]
[1779788503488,38.59,76603.78,0.0,0.96294,5e-05,3.1297]
[1779788504592,38.59,76603.44,0.0,0.96292,5e-05,3.13092]
[1779788504718,38.59,76603.44,0.0,0.96292,5e-05,3.13092]
[1779788504739,38.59,76603.44,0.0,0.96292,5e-05,3.13092]
[1779788504956,38.59,76603.44,0.0,0.96292,5e-05,3.13092]
[1779788509984,38.59,76603.34,0.0,0.96292,5e-05,3.13105]
[1779788510120,38.59,76603.34,0.0,0.96292,5e-05,3.13105]
[1779788510159,38.59,76603.34,0.0,0.96292,5e-05,3.13105]
[1779788510223,38.59,76603.34,0.0,0.96292,5e-05,3.13105]
[1779788510340,38.59,76603.34,0.0,0.96292,5e-05,3.13105]
[1779788510391,38.59,76603.34,0.0,0.96292,5e-05,3.13105]
[1779788510950,38.59,76603.31,0.0,0.96292,5e-05,3.13111]
[1779788510964,38.59,76603.31,0.0,0.96292,5e-05,3.13111]
[1779788511002,38.59,76603.31,0.0,0.96292,5e-05,3.13111]
[1779788511217,38.59,76603.31,0.0,0.96292,5e-05,3.13111]
[1779788511271,38.59,76603.82,0.0,0.96295,5e-05,3.12917]
[1779788512475,38.59,76603.82,0.0,0.96295,5e-05,3.12917]
[1779788512521,38.59,76603.82,0.0,0.96295,5e-05,3.12917]
[1779788512556,38.59,76603.82,0.0,0.96295,5e-05,3.12917]
[1779788515311,38.59,76603.67,0.0,0.96294,5e-05,3.12962]
[1779788515475,38.59,76603.67,0.0,0.96294,5e-05,3.12962]
[1779788515493,38.59,76603.67,0.0,0.96294,5e-05,3.12962]
[1779788515531,38.59,76603.67,0.0,0.96294,5e-05,3.12962]
[1779788515607,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788515726,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788515745,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788515772,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788515920,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788515978,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788516062,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788516223,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788516233,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788516478,38.59,76604.0,0.0,0.96296,5e-05,3.12829]
[1779788516881,38.59,76610.36,0.0,0.96331,5e-05,3.10469]
[1779788518229,38.59,76610.36,0.0,0.96331,5e-05,3.10469]
[1779788518234,38.59,76610.36,0.0,0.96331,5e-05,3.10469]
[1779788518343,38.59,76610.36,0.0,0.96331,5e-05,3.10469]
[1779788518397,38.59,76610.36,0.0,0.96331,5e-05,3.10469]
[1779788518476,38.59,76610.36,0.0,0.96331,5e-05,3.10469]
[1779788518549,38.59,76610.68,0.0,0.96332,5e-05,3.1035]
[1779788518600,38.59,76610.68,0.0,0.96332,5e-05,3.1035]
[1779788518645,38.59,76610.68,0.0,0.96332,5e-05,3.1035]
[1779788520525,38.59,76611.65,0.0,0.96338,5e-05,3.09991]
[1779788520569,38.59,76611.8,0.0,0.96338,5e-05,3.09936]
[1779788520720,38.59,76611.8,0.0,0.96338,5e-05,3.09936]
[1779788520749,38.59,76611.8,0.0,0.96338,5e-05,3.09936]
[1779788520797,38.59,76611.8,0.0,0.96338,5e-05,3.09936]
[1779788520970,38.59,76611.8,0.0,0.96338,5e-05,3.09936]
[1779788521071,38.59,76613.23,0.0,0.96346,5e-05,3.0941]
[1779788523518,38.59,76612.0,0.0,0.96339,5e-05,3.09863]
[1779788523559,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788523605,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788523721,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788523909,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788523971,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788524154,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788524445,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788524569,38.59,76612.49,0.0,0.96342,5e-05,3.09683]
[1779788524547,38.59,76605.23,0.0,0.96303,5e-05,3.12363]
[1779788524753,38.59,76605.23,0.0,0.96303,5e-05,3.12363]
[1779788524782,38.59,76605.23,0.0,0.96303,5e-05,3.12363]
[1779788524867,38.59,76605.23,0.0,0.96303,5e-05,3.12363]
[1779788524963,38.59,76605.23,0.0,0.96303,5e-05,3.12363]
[1779788524973,38.59,76605.23,0.0,0.96303,5e-05,3.12363]
[1779788524995,38.59,76601.63,0.0,0.96283,5e-05,3.13694]
[1779788525748,38.59,76601.63,0.0,0.96283,5e-05,3.13694]
[1779788525839,38.59,76601.63,0.0,0.96283,5e-05,3.13694]
[1779788525975,38.59,76601.63,0.0,0.96283,5e-05,3.13694]
[1779788525991,38.59,76605.12,0.0,0.96302,5e-05,3.12394]
[1779788526600,38.59,76605.12,0.0,0.96302,5e-05,3.12394]
[1779788526724,38.59,76605.12,0.0,0.96302,5e-05,3.12394]
[1779788526753,38.59,76605.12,0.0,0.96302,5e-05,3.12394]
[1779788526788,38.59,76605.12,0.0,0.96302,5e-05,3.12394]
[1779788526972,38.59,76605.12,0.0,0.96302,5e-05,3.12394]
[1779788527071,38.59,76606.27,0.0,0.96309,5e-05,3.11965]
[1779788527658,38.59,76606.27,0.0,0.96309,5e-05,3.11965]
[1779788527723,38.59,76606.27,0.0,0.96309,5e-05,3.11965]
[1779788527798,38.59,76606.27,0.0,0.96309,5e-05,3.11965]
[1779788527826,38.59,76606.27,0.0,0.96309,5e-05,3.11965]
[1779788527972,38.59,76606.27,0.0,0.96309,5e-05,3.11965]
[1779788528074,38.59,76606.46,0.0,0.9631,5e-05,3.11892]
[1779788532029,38.59,76607.5,0.0,0.96316,5e-05,3.11501]
[1779788532139,38.59,76607.5,0.0,0.96316,5e-05,3.11501]
[1779788532185,38.59,76607.5,0.0,0.96316,5e-05,3.11501]
[1779788532219,38.59,76607.5,0.0,0.96316,5e-05,3.11501]
[1779788532233,38.59,76607.28,0.0,0.96314,5e-05,3.11581]
[1779788542354,38.59,76606.9,0.0,0.96312,5e-05,3.11711]
[1779788542471,38.59,76606.9,0.0,0.96312,5e-05,3.11711]
[1779788542480,38.59,76606.9,0.0,0.96312,5e-05,3.11711]
[1779788542524,38.59,76606.9,0.0,0.96312,5e-05,3.11711]
[1779788542502,38.58,76605.69,0.0,0.96306,5e-05,3.12149]
[1779788542722,38.58,76605.69,0.0,0.96306,5e-05,3.12149]
[1779788548108,38.58,76604.36,0.0,0.96299,5e-05,3.12624]
[1779788548851,38.58,76604.36,0.0,0.96299,5e-05,3.12624]
[1779788548876,38.58,76604.36,0.0,0.96299,5e-05,3.12624]
[1779788548916,38.58,76604.36,0.0,0.96299,5e-05,3.12624]
[1779788548960,38.58,76604.36,0.0,0.96299,5e-05,3.12624]
[1779788548967,38.58,76604.36,0.0,0.96299,5e-05,3.12624]
[1779788549061,38.58,76604.36,0.0,0.96299,5e-05,3.1262]
[1779788554151,38.58,76604.45,0.0,0.96305,5e-05,3.12088]
[1779788559487,38.58,76604.31,0.0,0.96305,5e-05,3.12132]
[1779788559510,38.58,76604.31,0.0,0.96305,5e-05,3.12132]
[1779788559539,38.58,76604.08,0.0,0.96303,5e-05,3.12215]
[1779788559629,38.58,76604.08,0.0,0.96303,5e-05,3.12215]
[1779788559719,38.58,76604.08,0.0,0.96303,5e-05,3.12215]
[1779788559876,38.58,76604.08,0.0,0.96303,5e-05,3.12215]
[1779788560193,38.58,76604.1,0.0,0.96303,5e-05,3.12205]
[1779788565228,38.58,76605.61,0.0,0.96312,5e-05,3.11639]
[1779788568379,38.58,76606.91,0.0,0.96319,5e-05,3.11156]
[1779788568389,38.58,76606.91,0.0,0.96319,5e-05,3.11156]
[1779788568431,38.58,76606.91,0.0,0.96319,5e-05,3.11156]
[1779788568470,38.58,76606.91,0.0,0.96319,5e-05,3.11156]
[1779788568532,38.58,76607.97,0.0,0.96324,5e-05,3.10765]
[1779788574000,38.58,76608.08,0.0,0.96325,5e-05,3.10726]
[1779788574192,38.58,76608.08,0.0,0.96325,5e-05,3.10726]
[1779788574225,38.58,76608.08,0.0,0.96325,5e-05,3.10726]
[1779788574331,38.58,76608.08,0.0,0.96325,5e-05,3.10726]
[1779788574432,38.58,76608.08,0.0,0.96325,5e-05,3.10728]
[1779788576007,38.58,76608.08,0.0,0.96325,5e-05,3.10728]
[1779788576131,38.58,76608.08,0.0,0.96325,5e-05,3.10728]
[1779788576217,38.58,76608.08,0.0,0.96325,5e-05,3.10728]
[1779788576348,38.58,76608.08,0.0,0.96325,5e-05,3.10728]
[1779788576356,38.58,76608.08,0.0,0.96325,5e-05,3.10728]
[1779788576467,38.58,76608.08,0.0,0.96325,5e-05,3.10728]
[1779788576550,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788576700,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788576750,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788576903,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788577021,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788577065,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788577218,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788577432,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788577483,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788577534,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788580163,38.58,76608.08,0.0,0.96325,5e-05,3.10729]
[1779788580341,38.58,76630.9,0.0,0.96446,5e-05,3.0239]
[1779788581042,38.58,76630.9,0.0,0.96446,5e-05,3.0239]
[1779788581346,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788581831,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788581970,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788582004,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788582183,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788582218,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788582354,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788582470,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788582631,38.58,76623.22,0.0,0.96406,5e-05,3.05194]
[1779788582556,38.58,76619.84,0.0,0.96388,5e-05,3.06437]
[1779788582685,38.58,76619.84,0.0,0.96388,5e-05,3.06437]
[1779788586479,38.58,76619.28,0.0,0.96384,5e-05,3.06663]
[1779788586530,38.58,76619.28,0.0,0.96384,5e-05,3.06663]
[1779788586602,38.58,76619.28,0.0,0.96384,5e-05,3.06663]
[1779788586578,38.58,76618.97,0.0,0.96383,5e-05,3.06783]
[1779788586718,38.58,76618.97,0.0,0.96383,5e-05,3.06783]
[1779788586810,38.58,76618.97,0.0,0.96383,5e-05,3.06783]
[1779788586861,38.58,76618.97,0.0,0.96383,5e-05,3.06783]
[1779788587388,38.58,76619.68,0.0,0.96386,5e-05,3.0653]
[1779788592423,38.59,76619.98,0.0,0.96387,5e-05,3.06454]
[1779788598465,38.59,76620.13,0.0,0.96388,5e-05,3.06437]
[1779788600929,38.59,76619.8,0.0,0.96386,5e-05,3.0657]
[1779788600967,38.59,76619.8,0.0,0.96386,5e-05,3.0657]
[1779788601127,38.59,76619.8,0.0,0.96386,5e-05,3.0657]
[1779788601240,38.59,76619.8,0.0,0.96386,5e-05,3.0657]
[1779788601341,38.59,76619.8,0.0,0.96386,5e-05,3.06576]
[1779788604973,38.59,76619.79,0.0,0.96385,5e-05,3.06592]
[1779788605099,38.59,76619.79,0.0,0.96385,5e-05,3.06592]
[1779788605218,38.59,76619.79,0.0,0.96385,5e-05,3.06592]
[1779788605311,38.59,76619.79,0.0,0.96385,5e-05,3.06592]
[1779788605323,38.59,76619.79,0.0,0.96385,5e-05,3.06592]
[1779788605514,38.59,76620.28,0.0,0.96388,5e-05,3.06424]
[1779788606521,38.59,76618.67,0.0,0.96379,5e-05,3.07019]
[1779788607528,38.59,76617.01,0.0,0.9637,5e-05,3.07632]
[1779788613570,38.59,76616.25,0.0,0.96371,5e-05,3.07453]
[1779788619612,38.59,76616.87,0.0,0.96374,5e-05,3.07251]
[1779788624902,38.59,76616.86,0.0,0.96374,5e-05,3.07271]
[1779788629682,38.59,76618.09,0.0,0.9638,5e-05,3.06846]
[1779788634717,38.59,76617.42,0.0,0.96376,5e-05,3.07114]
[1779788640759,38.6,76617.74,0.0,0.96377,5e-05,3.07022]
[1779788646801,38.6,76618.18,0.0,0.96379,5e-05,3.06886]
[1779788651836,38.6,76617.24,0.0,0.96374,5e-05,3.07255]
[1779788656871,38.6,76617.98,0.0,0.96378,5e-05,3.07003]
[1779788663920,38.6,76617.3,0.0,0.96374,5e-05,3.07278]
[1779788671976,38.6,76617.71,0.0,0.96381,5e-05,3.06674]
[1779788677018,38.6,76617.3,0.0,0.96378,5e-05,3.06841]
[1779788677174,38.6,76617.3,0.0,0.96378,5e-05,3.06841]
[1779788677271,38.6,76615.45,0.0,0.96368,5e-05,3.07522]
[1779788677966,38.6,76615.45,0.0,0.96368,5e-05,3.07522]
[1779788678022,38.6,76611.13,0.0,0.96345,5e-05,3.0911]
[1779788681044,38.6,76608.48,0.0,0.96331,5e-05,3.10087]
[1779788687098,38.6,76607.93,0.0,0.96328,5e-05,3.10283]
[1779788701196,38.6,76608.04,0.0,0.96329,5e-05,3.10232]
[1779788713282,38.6,76608.61,0.0,0.96332,5e-05,3.10025]
[1779788718044,38.6,76608.61,0.0,0.96332,5e-05,3.10025]
[1779788718128,38.6,76608.61,0.0,0.96332,5e-05,3.10025]
[1779788718317,38.6,76615.66,0.0,0.9637,5e-05,3.07438]
[1779788719324,38.6,76617.74,0.0,0.96381,5e-05,3.06681]
[1779788724361,38.6,76616.89,0.0,0.96376,5e-05,3.07021]
[1779788728420,38.6,76616.9,0.0,0.96376,5e-05,3.07034]
[1779788730403,38.6,76617.89,0.0,0.96381,5e-05,3.06689]
[1779788737452,38.61,76617.51,0.0,0.96383,5e-05,3.0639]
[1779788741481,38.61,76619.14,0.0,0.96392,5e-05,3.05821]
[1779788743495,38.61,76618.2,0.0,0.96386,5e-05,3.0618]
[1779788748530,38.61,76618.87,0.0,0.96389,5e-05,3.0597]
[1779788753565,38.61,76618.52,0.0,0.96387,5e-05,3.06134]
[1779788757355,38.61,76619.03,0.0,0.96389,5e-05,3.05969]
[1779788762628,38.61,76619.42,0.0,0.96391,5e-05,3.05872]
[1779788766656,38.61,76617.95,0.0,0.96383,5e-05,3.06438]
[1779788770495,38.61,76617.6,0.0,0.9638,5e-05,3.06585]
[1779788772698,38.61,76613.13,0.0,0.96356,5e-05,3.0824]
[1779788775386,38.62,76612.77,0.0,0.96354,5e-05,3.08379]
[1779788776552,38.62,76612.7,0.0,0.96354,5e-05,3.08408]
[1779788779785,38.62,76612.8,0.0,0.96354,5e-05,3.08379]
[1779788779996,38.62,76612.8,0.0,0.96354,5e-05,3.08379]
[1779788785788,38.62,76614.31,0.0,0.96362,5e-05,3.07854]
[1779788786796,38.62,76616.97,0.0,0.96376,5e-05,3.06884]
[1779788787273,38.62,76616.97,0.0,0.96376,5e-05,3.06884]
[1779788787802,38.62,76618.1,0.0,0.96382,5e-05,3.06475]
[1779788788610,38.62,76618.1,0.0,0.96382,5e-05,3.06475]
[1779788793847,38.62,76617.47,0.0,0.96383,5e-05,3.06264]
[1779788797024,38.62,76617.49,0.0,0.96383,5e-05,3.06264]
[1779788797054,38.62,76617.49,0.0,0.96383,5e-05,3.06264]
[1779788797875,38.62,76621.75,0.0,0.96406,5e-05,3.04731]
[1779788798882,38.62,76620.26,0.0,0.96398,5e-05,3.05281]
[1779788800655,38.62,76620.26,0.0,0.96398,5e-05,3.05281]
[1779788809958,38.62,76621.22,0.0,0.96401,5e-05,3.05028]
[1779788816001,38.63,76620.63,0.0,0.96397,5e-05,3.05302]
[1779788818015,38.63,76619.55,0.0,0.96391,5e-05,3.05712]
[1779788819163,38.63,76619.55,0.0,0.96391,5e-05,3.05712]
[1779788819215,38.63,76615.43,0.0,0.96369,5e-05,3.07225]
[1779788820030,38.63,76614.24,0.0,0.96363,5e-05,3.07666]
[1779788824058,38.63,76612.8,0.0,0.96355,5e-05,3.0821]
[1779788825278,38.63,76612.8,0.0,0.96355,5e-05,3.0821]
[1779788831108,38.63,76611.77,0.0,0.96349,5e-05,3.08614]
[1779788832115,38.63,76610.33,0.0,0.96341,5e-05,3.09146]
[1779788838157,38.63,76609.52,0.0,0.96337,5e-05,3.09456]
[1779788839944,38.63,76609.52,0.0,0.96337,5e-05,3.09456]
[1779788845206,38.63,76609.27,0.0,0.96335,5e-05,3.09559]
[1779788851248,38.63,76608.8,0.0,0.96338,5e-05,3.09254]
[1779788855467,38.63,76608.66,0.0,0.96337,5e-05,3.09309]
[1779788861318,38.63,76609.23,0.0,0.9634,5e-05,3.09115]
[1779788863332,38.63,76607.56,0.0,0.96331,5e-05,3.09734]
[1779788867581,38.63,76606.66,0.0,0.96326,5e-05,3.10068]
[1779788868367,38.63,76602.38,0.0,0.96303,5e-05,3.1165]
[1779788869688,38.63,76602.38,0.0,0.96303,5e-05,3.1165]
[1779788869775,38.63,76600.42,0.0,0.96292,5e-05,3.12373]
[1779788872470,38.63,76600.3,0.0,0.96292,5e-05,3.12411]
[1779788872549,38.63,76600.3,0.0,0.96292,5e-05,3.12408]
[1779788873402,38.63,76598.86,0.0,0.96284,5e-05,3.12938]
[1779788877431,38.63,76595.15,0.0,0.96264,5e-05,3.14297]
[1779788878583,38.63,76595.15,0.0,0.96264,5e-05,3.14297]
[1779788879445,38.63,76593.17,0.0,0.96253,5e-05,3.1502]
[1779788882553,38.63,76593.11,0.0,0.96253,5e-05,3.15034]
[1779788882779,38.63,76593.11,0.0,0.96253,5e-05,3.15034]
[1779788883473,38.63,76584.5,0.0,0.96206,6e-05,3.18227]
[1779788885561,38.63,76583.85,0.0,0.96203,6e-05,3.18457]
[1779788891529,38.62,76582.02,0.0,0.96194,6e-05,3.19045]
[1779788896564,38.62,76582.1,0.0,0.96195,6e-05,3.18944]
[1779788898578,38.62,76580.58,0.0,0.96187,6e-05,3.19487]
[1779788902828,38.62,76580.3,0.0,0.96186,6e-05,3.19578]
[1779788906634,38.62,76577.56,0.0,0.96172,6e-05,3.20507]
[1779788907325,38.62,76577.56,0.0,0.96172,6e-05,3.20507]
[1779788907641,38.62,76573.24,0.0,0.96147,6e-05,3.22192]
[1779788908799,38.62,76573.24,0.0,0.96147,6e-05,3.22192]
[1779788914888,38.64,76572.93,0.0,0.96143,6e-05,3.2236]
[1779788920732,38.67,76572.38,0.0,0.9613,6e-05,3.23259]
[1779788921763,38.67,76570.43,0.0,0.96117,6e-05,3.24097]
[1779788922748,38.67,76566.05,0.0,0.96091,6e-05,3.25859]
[1779788923006,38.67,76566.05,0.0,0.96091,6e-05,3.25859]
[1779788925769,38.68,76567.31,0.0,0.96094,6e-05,3.25658]
[1779788930804,38.7,76567.27,0.0,0.96087,6e-05,3.26139]
[1779788932036,38.71,76567.69,0.0,0.96088,6e-05,3.26071]
[1779788932818,38.71,76569.06,0.0,0.96095,6e-05,3.25642]
[1779788937853,38.73,76568.35,0.0,0.96084,6e-05,3.26376]
[1779788942888,38.74,76568.89,0.0,0.9608,6e-05,3.2663]
[1779788943894,38.75,76570.24,0.0,0.96086,6e-05,3.26209]
[1779788944902,38.75,76572.01,0.0,0.96095,6e-05,3.25629]
[1779788950944,38.77,76571.36,0.0,0.96083,6e-05,3.26435]
[1779788956306,38.79,76571.18,0.0,0.96077,6e-05,3.26874]
[1779788962020,38.81,76572.35,0.0,0.96074,6e-05,3.2707]
[1779788967056,38.83,76572.0,0.0,0.96065,6e-05,3.27659]
[1779788972091,38.85,76571.96,0.0,0.96064,6e-05,3.27627]
[1779788974621,38.85,76571.96,0.0,0.96064,6e-05,3.27627]
[1779788984175,38.89,76571.83,0.0,0.96047,6e-05,3.28751]
[1779788989210,38.91,76572.01,0.0,0.9604,6e-05,3.29209]
[1779788997266,38.94,76572.15,0.0,0.96031,6e-05,3.29849]
[1779789002302,38.95,76572.52,0.0,0.96027,6e-05,3.30135]
[1779789007337,38.97,76572.21,0.0,0.96019,6e-05,3.30676]
[1779789010357,38.98,76570.94,0.0,0.96008,6e-05,3.31412]
[1779789015393,39.0,76571.64,0.0,0.96005,6e-05,3.31558]
[1779789020427,39.01,76571.09,0.0,0.95996,6e-05,3.32179]
[1779789022442,39.02,76572.18,0.0,0.96,6e-05,3.31925]
[1779789023518,39.02,76572.18,0.0,0.96,6e-05,3.31925]
[1779789024883,39.02,76576.31,0.0,0.96021,6e-05,3.30512]
[1779789036540,39.06,76576.41,0.0,0.96013,6e-05,3.30973]
[1779789043590,39.09,76576.63,0.0,0.96005,6e-05,3.31463]
[1779789048625,39.1,76575.91,0.0,0.95995,6e-05,3.32143]
[1779789053661,39.12,76576.13,0.0,0.95991,6e-05,3.3246]
[1779789056755,39.12,76576.0,0.0,0.95987,6e-05,3.32669]
[1779789062832,39.14,76576.19,0.0,0.95981,6e-05,3.3307]
[1779789068244,39.15,76576.12,0.0,0.95978,6e-05,3.33332]
[1779789074807,39.18,76577.08,0.0,0.95972,6e-05,3.3374]
[1779789081857,39.2,76580.62,0.0,0.95984,6e-05,3.32924]
[1779789082864,39.2,76583.72,0.0,0.96,6e-05,3.3182]
[1779789084878,39.21,76588.63,0.0,0.96026,6e-05,3.30114]
[1779789085885,39.21,76589.84,0.0,0.96032,6e-05,3.29737]
[1779789087899,39.22,76590.87,0.0,0.96035,6e-05,3.29511]
[1779789089913,39.23,76594.39,0.0,0.96053,6e-05,3.28345]
[1779789094948,39.24,76594.88,0.0,0.96055,6e-05,3.28079]
[1779789099983,39.26,76595.64,0.0,0.96053,6e-05,3.28213]
[1779789109049,39.29,76595.89,0.0,0.96043,6e-05,3.28869]
[1779789110056,39.29,76594.49,0.0,0.96034,6e-05,3.29481]
[1779789117105,39.31,76594.95,0.0,0.96028,6e-05,3.2988]
[1779789124154,39.34,76594.84,0.0,0.96019,6e-05,3.30489]
[1779789133216,39.37,76594.37,0.0,0.96006,6e-05,3.31387]
[1779789138252,39.38,76591.45,0.0,0.95983,6e-05,3.32888]
[1779789139259,39.38,76592.35,0.0,0.95987,6e-05,3.32625]
[1779789141273,39.39,76593.38,0.0,0.95991,6e-05,3.32387]
[1779789147315,39.41,76592.96,0.0,0.95982,6e-05,3.33008]
[1779789151343,39.42,76591.51,0.0,0.95974,6e-05,3.33358]
[1779789153357,39.43,76590.44,0.0,0.95965,6e-05,3.3399]
[1779789158392,39.44,76590.09,0.0,0.95957,6e-05,3.34494]
[1779789163972,39.45,76590.15,0.0,0.95953,6e-05,3.34763]
[1779789164467,39.46,76590.15,0.0,0.95952,6e-05,3.34836]
[1779789164519,39.46,76590.15,0.0,0.95952,6e-05,3.34836]
[1779789164633,39.46,76590.15,0.0,0.95952,6e-05,3.34836]
[1779789164709,39.46,76590.24,0.0,0.95952,6e-05,3.34874]
[1779789166469,39.46,76590.24,0.0,0.95952,6e-05,3.34874]
[1779789166718,39.47,76590.24,0.0,0.9595,6e-05,3.35017]
[1779789170468,39.47,76590.24,0.0,0.9595,6e-05,3.35017]
[1779789170602,39.47,76590.24,0.0,0.9595,6e-05,3.35017]
[1779789170654,39.47,76590.24,0.0,0.9595,6e-05,3.35017]
[1779789170717,39.47,76590.24,0.0,0.9595,6e-05,3.35017]
[1779789170821,39.48,76590.24,0.0,0.95945,6e-05,3.35302]
[1779789182561,39.51,76590.05,0.0,0.95932,6e-05,3.3621]
[1779789187595,39.52,76589.94,0.0,0.95926,6e-05,3.36589]
[1779789188414,39.52,76589.94,0.0,0.95926,6e-05,3.36589]
[1779789188468,39.52,76589.94,0.0,0.95926,6e-05,3.36589]
[1779789188474,39.52,76589.94,0.0,0.95926,6e-05,3.36589]
[1779789188526,39.52,76589.94,0.0,0.95926,6e-05,3.36589]
[1779789188720,39.52,76589.94,0.0,0.95926,6e-05,3.36589]
[1779789188778,39.53,76589.91,0.0,0.95925,6e-05,3.36667]
[1779789193186,39.53,76589.91,0.0,0.95925,6e-05,3.36667]
[1779789193213,39.53,76589.91,0.0,0.95925,6e-05,3.36667]
[1779789193217,39.53,76589.91,0.0,0.95925,6e-05,3.36667]
[1779789193264,39.53,76589.91,0.0,0.95925,6e-05,3.36667]
[1779789193244,39.54,76589.91,0.0,0.95921,6e-05,3.36933]
[1779789193637,39.54,76586.84,0.0,0.95902,6e-05,3.38171]
[1779789195976,39.54,76585.28,0.0,0.95892,6e-05,3.38831]
[1779789196138,39.54,76585.28,0.0,0.95892,6e-05,3.38831]
[1779789196186,39.54,76585.28,0.0,0.95892,6e-05,3.38831]
[1779789196219,39.54,76585.28,0.0,0.95892,6e-05,3.38831]
[1779789196219,39.54,76584.76,0.0,0.95888,6e-05,3.39094]
[1779789196292,39.54,76584.76,0.0,0.95888,6e-05,3.39094]
[1779789196344,39.54,76584.76,0.0,0.95888,6e-05,3.39094]
[1779789196467,39.54,76584.76,0.0,0.95888,6e-05,3.39094]
[1779789197130,39.54,76584.76,0.0,0.95888,6e-05,3.39094]
[1779789197218,39.54,76584.76,0.0,0.95888,6e-05,3.39094]
[1779789197267,39.54,76584.76,0.0,0.95888,6e-05,3.39094]
[1779789197184,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197318,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197467,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197476,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197608,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197718,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197727,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197968,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789197973,39.55,76578.03,0.0,0.95848,6e-05,3.41739]
[1779789198070,39.55,76579.28,0.0,0.95855,6e-05,3.41317]
[1779789203707,39.56,76579.52,0.0,0.95851,6e-05,3.41579]
[1779789208741,39.57,76580.1,0.0,0.9585,6e-05,3.4165]
[1779789209806,39.57,76580.1,0.0,0.9585,6e-05,3.4165]
[1779789209845,39.57,76580.1,0.0,0.9585,6e-05,3.4165]
[1779789209965,39.57,76580.1,0.0,0.9585,6e-05,3.4165]
[1779789210016,39.57,76580.1,0.0,0.9585,6e-05,3.4165]
[1779789210218,39.57,76580.1,0.0,0.9585,6e-05,3.4165]
[1779789210061,39.58,76580.17,0.0,0.95849,6e-05,3.41681]
[1779789215372,39.58,76580.19,0.0,0.95852,6e-05,3.41397]
[1779789215468,39.58,76580.19,0.0,0.95852,6e-05,3.41397]
[1779789215576,39.58,76580.19,0.0,0.95852,6e-05,3.41397]
[1779789215627,39.58,76580.19,0.0,0.95852,6e-05,3.41397]
[1779789215717,39.58,76580.19,0.0,0.95852,6e-05,3.41397]
[1779789215729,39.59,76580.19,0.0,0.9585,6e-05,3.41515]
[1779789219508,39.59,76579.62,0.0,0.95846,6e-05,3.41793]
[1779789219717,39.59,76579.62,0.0,0.95846,6e-05,3.41793]
[1779789219725,39.59,76579.62,0.0,0.95846,6e-05,3.41793]
[1779789219777,39.59,76579.62,0.0,0.95846,6e-05,3.41793]
[1779789219816,39.59,76579.62,0.0,0.95846,6e-05,3.41793]
[1779789219858,39.59,76579.62,0.0,0.95846,6e-05,3.41793]
[1779789219967,39.59,76579.62,0.0,0.95846,6e-05,3.41793]
[1779789220069,39.6,76579.62,0.0,0.95843,6e-05,3.41968]
[1779789227876,39.61,76579.57,0.0,0.95837,6e-05,3.42382]
[1779789232783,39.62,76579.5,0.0,0.95833,6e-05,3.42639]
[1779789232835,39.62,76579.5,0.0,0.95833,6e-05,3.42639]
[1779789232840,39.62,76579.5,0.0,0.95833,6e-05,3.42639]
[1779789232892,39.62,76579.5,0.0,0.95833,6e-05,3.42639]
[1779789232970,39.62,76579.5,0.0,0.95833,6e-05,3.42639]
[1779789233071,39.62,76579.5,0.0,0.95832,6e-05,3.42696]
[1779789235572,39.62,76579.5,0.0,0.95832,6e-05,3.42696]
[1779789235717,39.62,76579.5,0.0,0.95832,6e-05,3.42696]
[1779789235786,39.62,76579.5,0.0,0.95832,6e-05,3.42696]
[1779789235839,39.62,76579.5,0.0,0.95832,6e-05,3.42696]
[1779789235967,39.62,76579.5,0.0,0.95832,6e-05,3.42696]
[1779789236064,39.63,76581.68,0.0,0.95842,6e-05,3.42029]
[1779789240572,39.63,76581.69,0.0,0.95842,6e-05,3.42084]
[1779789240717,39.63,76581.69,0.0,0.95842,6e-05,3.42084]
[1779789241033,39.63,76581.69,0.0,0.95842,6e-05,3.42084]
[1779789241088,39.63,76581.69,0.0,0.95842,6e-05,3.42084]
[1779789241217,39.63,76581.69,0.0,0.95842,6e-05,3.42084]
[1779789241255,39.64,76581.8,0.0,0.95839,6e-05,3.42274]
[1779789242019,39.64,76581.8,0.0,0.95839,6e-05,3.42274]
[1779789242218,39.64,76581.8,0.0,0.95839,6e-05,3.42274]
[1779789242224,39.64,76581.8,0.0,0.95839,6e-05,3.42274]
[1779789242277,39.64,76581.8,0.0,0.95839,6e-05,3.42274]
[1779789242320,39.65,76582.21,0.0,0.9584,6e-05,3.42174]
[1779789242441,39.65,76582.21,0.0,0.9584,6e-05,3.42174]
[1779789242471,39.65,76582.21,0.0,0.9584,6e-05,3.42174]
[1779789242985,39.65,76582.54,0.0,0.95841,6e-05,3.42105]
[1779789248021,39.66,76582.63,0.0,0.95837,6e-05,3.42359]
[1779789253169,39.67,76583.18,0.0,0.95838,6e-05,3.4232]
[1779789253218,39.67,76583.18,0.0,0.95838,6e-05,3.4232]
[1779789253340,39.67,76583.18,0.0,0.95838,6e-05,3.4232]
[1779789253270,39.67,76583.09,0.0,0.95836,6e-05,3.42469]
[1779789253466,39.67,76583.09,0.0,0.95836,6e-05,3.42469]
[1779789253518,39.67,76583.09,0.0,0.95836,6e-05,3.42469]
[1779789253869,39.67,76583.09,0.0,0.95836,6e-05,3.42469]
[1779789253966,39.67,76583.09,0.0,0.95836,6e-05,3.42469]
[1779789254100,39.67,76583.09,0.0,0.95836,6e-05,3.42469]
[1779789254218,39.67,76583.09,0.0,0.95836,6e-05,3.42469]
[1779789254318,39.67,76582.98,0.0,0.95834,6e-05,3.42568]
[1779789258624,39.68,76582.51,0.0,0.95828,6e-05,3.42976]
[1779789258689,39.68,76582.51,0.0,0.95828,6e-05,3.42976]
[1779789258719,39.68,76582.51,0.0,0.95828,6e-05,3.42976]
[1779789258974,39.68,76582.51,0.0,0.95828,6e-05,3.42976]
[1779789259098,39.68,76583.02,0.0,0.9583,6e-05,3.42836]
[1779789264133,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789269566,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789269689,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789269716,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789269921,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789269967,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789270136,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789270266,39.69,76582.99,0.0,0.95826,6e-05,3.43128]
[1779789270345,39.71,76582.99,0.0,0.95821,6e-05,3.4346]
[1779789271182,39.71,76581.78,0.0,0.95819,6e-05,3.43468]
[1779789272473,39.71,76581.57,0.0,0.95817,6e-05,3.43602]
[1779789272525,39.71,76581.57,0.0,0.95817,6e-05,3.43602]
[1779789272641,39.71,76581.57,0.0,0.95817,6e-05,3.43602]
[1779789272717,39.71,76581.57,0.0,0.95817,6e-05,3.43602]
[1779789272856,39.71,76581.57,0.0,0.95817,6e-05,3.43602]
[1779789273190,39.71,76581.57,0.0,0.95817,6e-05,3.43602]
[1779789273196,39.71,76581.48,0.0,0.95815,6e-05,3.43692]
[1779789276470,39.72,76581.5,0.0,0.95813,6e-05,3.43846]
[1779789276674,39.72,76581.5,0.0,0.95813,6e-05,3.43846]
[1779789276725,39.72,76581.5,0.0,0.95813,6e-05,3.43846]
[1779789277224,39.72,76581.54,0.0,0.95813,6e-05,3.43885]
[1779789280468,39.72,76581.57,0.0,0.95812,6e-05,3.43928]
[1779789280612,39.72,76581.57,0.0,0.95812,6e-05,3.43928]
[1779789280664,39.72,76581.57,0.0,0.95812,6e-05,3.43928]
[1779789280717,39.72,76581.57,0.0,0.95812,6e-05,3.43928]
[1779789280914,39.72,76581.57,0.0,0.95812,6e-05,3.43928]
[1779789281016,39.72,76581.57,0.0,0.95812,6e-05,3.43928]
[1779789281251,39.73,76581.7,0.0,0.9581,6e-05,3.4404]
[1779789282663,39.73,76581.56,0.0,0.95809,6e-05,3.44147]
[1779789282716,39.73,76581.56,0.0,0.95809,6e-05,3.44147]
[1779789282888,39.73,76581.56,0.0,0.95809,6e-05,3.44147]
[1779789282967,39.73,76581.56,0.0,0.95809,6e-05,3.44147]
[1779789283101,39.73,76581.56,0.0,0.95809,6e-05,3.44147]
[1779789283363,39.73,76581.56,0.0,0.95809,6e-05,3.44147]
[1779789283265,39.73,76582.3,0.0,0.95812,6e-05,3.43916]
[1779789285885,39.74,76582.4,0.0,0.95812,6e-05,3.43931]
[1779789285931,39.74,76582.4,0.0,0.95812,6e-05,3.43931]
[1779789285938,39.74,76582.4,0.0,0.95812,6e-05,3.43931]
[1779789285970,39.74,76582.4,0.0,0.95812,6e-05,3.43931]
[1779789286053,39.74,76582.4,0.0,0.95812,6e-05,3.43931]
[1779789286287,39.74,76588.62,0.0,0.95847,6e-05,3.41651]
[1779789286496,39.74,76588.62,0.0,0.95847,6e-05,3.41651]
[1779789286717,39.74,76588.62,0.0,0.95847,6e-05,3.41651]
[1779789286727,39.74,76588.62,0.0,0.95847,6e-05,3.41651]
[1779789286845,39.74,76588.62,0.0,0.95847,6e-05,3.41651]
[1779789287294,39.74,76591.09,0.0,0.9586,6e-05,3.40764]
[1779789290468,39.75,76591.31,0.0,0.95859,6e-05,3.40856]
[1779789290686,39.75,76591.31,0.0,0.95859,6e-05,3.40856]
[1779789290743,39.75,76591.31,0.0,0.95859,6e-05,3.40856]
[1779789290788,39.75,76591.31,0.0,0.95858,6e-05,3.40914]
[1779789292653,39.75,76591.32,0.0,0.95857,6e-05,3.40969]
[1779789292722,39.75,76591.32,0.0,0.95857,6e-05,3.40969]
[1779789292774,39.75,76591.32,0.0,0.95857,6e-05,3.40969]
[1779789293001,39.75,76591.32,0.0,0.95857,6e-05,3.40969]
[1779789293336,39.76,76591.42,0.0,0.95857,6e-05,3.40988]
[1779789296357,39.76,76592.58,0.0,0.95861,6e-05,3.40718]
[1779789296468,39.76,76592.58,0.0,0.95861,6e-05,3.40718]
[1779789296693,39.76,76592.58,0.0,0.95861,6e-05,3.40718]
[1779789296747,39.77,76592.58,0.0,0.9586,6e-05,3.40776]
[1779789298470,39.77,76592.58,0.0,0.9586,6e-05,3.40776]
[1779789298571,39.77,76592.58,0.0,0.95858,6e-05,3.40891]
[1779789304413,39.78,76592.58,0.0,0.95854,6e-05,3.41178]
[1779789310323,39.78,76592.58,0.0,0.95854,6e-05,3.41178]
[1779789310475,39.8,76592.58,0.0,0.95849,6e-05,3.41514]
[1779789310572,39.8,76592.58,0.0,0.95848,6e-05,3.41569]
[1779789316051,39.8,76592.58,0.0,0.95846,6e-05,3.41735]
[1779789316222,39.8,76592.58,0.0,0.95846,6e-05,3.41735]
[1779789316319,39.81,76592.58,0.0,0.95844,6e-05,3.41845]
[1779789316439,39.81,76592.58,0.0,0.95844,6e-05,3.41845]
[1779789324222,39.82,76592.77,0.0,0.9584,6e-05,3.42096]
[1779789328198,39.83,76593.34,0.0,0.9584,6e-05,3.42144]
[1779789334345,39.84,76593.45,0.0,0.95842,6e-05,3.41854]
[1779789334452,39.85,76593.55,0.0,0.95841,6e-05,3.41921]
[1779789334538,39.85,76593.55,0.0,0.95841,6e-05,3.41921]
[1779789334624,39.85,76595.96,0.0,0.95854,6e-05,3.41053]
[1779789335631,39.85,76598.57,0.0,0.95868,6e-05,3.40112]
[1779789336558,39.85,76598.57,0.0,0.95868,6e-05,3.40112]
[1779789336638,39.85,76604.45,0.0,0.95901,6e-05,3.37934]
[1779789337645,39.85,76606.21,0.0,0.95911,6e-05,3.37326]
[1779789338652,39.86,76604.58,0.0,0.959,6e-05,3.38004]
[1779789339659,39.86,76601.65,0.0,0.95883,6e-05,3.39176]
[1779789344695,39.87,76601.47,0.0,0.95877,6e-05,3.39532]
[1779789347955,39.87,76601.47,0.0,0.95877,6e-05,3.39532]
[1779789347964,39.88,76601.44,0.0,0.95875,6e-05,3.39715]
[1779789348723,39.88,76598.43,0.0,0.95856,6e-05,3.40918]
[1779789352751,39.89,76597.43,0.0,0.95847,6e-05,3.41517]
[1779789357786,39.9,76597.4,0.0,0.95843,6e-05,3.41794]
[1779789362821,39.91,76597.99,0.0,0.95843,6e-05,3.41829]
[1779789367856,39.92,76598.25,0.0,0.9584,6e-05,3.41989]
[1779789372891,39.93,76598.0,0.0,0.95835,6e-05,3.42339]
[1779789375912,39.93,76596.13,0.0,0.95822,6e-05,3.43204]
[1779789376722,39.93,76596.13,0.0,0.95822,6e-05,3.43204]
[1779789381954,39.95,76595.55,0.0,0.95814,6e-05,3.43715]
[1779789386989,39.96,76595.92,0.0,0.95813,6e-05,3.43811]
[1779789392025,39.96,76595.97,0.0,0.95815,6e-05,3.43514]
[1779789397060,39.97,76596.33,0.0,0.95814,6e-05,3.43614]
[1779789398067,39.98,76597.47,0.0,0.9582,6e-05,3.43225]
[1779789402094,39.98,76598.54,0.0,0.95823,6e-05,3.43008]
[1779789406123,39.99,76599.65,0.0,0.95827,6e-05,3.42778]
[1779789408362,39.99,76599.65,0.0,0.95827,6e-05,3.42778]
[1779789408463,39.99,76599.52,0.0,0.95824,6e-05,3.42924]
[1779789417201,40.01,76599.68,0.0,0.95819,6e-05,3.43292]
[1779789422236,40.02,76599.97,0.0,0.95817,6e-05,3.43417]
[1779789428734,40.03,76600.01,0.0,0.95815,6e-05,3.43542]
[1779789429298,40.03,76600.01,0.0,0.95815,6e-05,3.43542]
[1779789433314,40.04,76598.9,0.0,0.95803,6e-05,3.44339]
[1779789441369,40.06,76598.08,0.0,0.95793,6e-05,3.45022]
[1779789446405,40.07,76598.08,0.0,0.95789,6e-05,3.45253]
[1779789448470,40.07,76598.16,0.0,0.95789,6e-05,3.45269]
[1779789449425,40.07,76597.35,0.0,0.95783,6e-05,3.45673]
[1779789454461,40.08,76597.54,0.0,0.95786,6e-05,3.45318]
[1779789463524,40.1,76597.6,0.0,0.9578,6e-05,3.45714]
[1779789468558,40.11,76597.72,0.0,0.95777,6e-05,3.45901]
[1779789473594,40.11,76597.26,0.0,0.95771,6e-05,3.4631]
[1779789479637,40.12,76596.8,0.0,0.95765,6e-05,3.46746]
[1779789480644,40.13,76594.51,0.0,0.95751,6e-05,3.47662]
[1779789485679,40.13,76595.19,0.0,0.95751,6e-05,3.47611]
[1779789492728,40.14,76595.29,0.0,0.95749,6e-05,3.47781]
[1779789499776,40.15,76595.43,0.0,0.95748,6e-05,3.47814]
[1779789504812,40.15,76595.04,0.0,0.95745,6e-05,3.48025]
[1779789510854,40.15,76595.08,0.0,0.95744,6e-05,3.48083]
[1779789516453,40.15,76595.54,0.0,0.95752,6e-05,3.47439]
[1779789522938,40.16,76595.99,0.0,0.95754,6e-05,3.47338]
[1779789528980,40.15,76596.04,0.0,0.95756,6e-05,3.47183]
[1779789534015,40.15,76595.63,0.0,0.95755,6e-05,3.47229]
[1779789539050,40.14,76596.02,0.0,0.95759,6e-05,3.46969]
[1779789545092,40.14,76596.11,0.0,0.95762,6e-05,3.46804]
[1779789553149,40.13,76596.0,0.0,0.95764,6e-05,3.46677]
[1779789562212,40.12,76596.18,0.0,0.95767,6e-05,3.4642]
[1779789567247,40.12,76596.16,0.0,0.95769,6e-05,3.46325]
[1779789572282,40.11,76595.47,0.0,0.95772,6e-05,3.45971]
[1779789577316,40.11,76595.1,0.0,0.95772,6e-05,3.46012]
[1779789581888,40.11,76594.91,0.0,0.95772,6e-05,3.46006]
[1779789586380,40.1,76592.45,0.0,0.95759,6e-05,3.46851]
[1779789590469,40.1,76592.42,0.0,0.95759,6e-05,3.46821]
[1779789590562,40.1,76592.42,0.0,0.9576,6e-05,3.46779]
[1779789590695,40.1,76592.42,0.0,0.9576,6e-05,3.46779]
[1779789590717,40.1,76592.42,0.0,0.9576,6e-05,3.46779]
[1779789591018,40.1,76592.42,0.0,0.9576,6e-05,3.46758]
[1779789596450,40.1,76592.29,0.0,0.95761,6e-05,3.46702]
[1779789600011,40.09,76592.24,0.0,0.95761,6e-05,3.46699]
[1779789600469,40.09,76592.24,0.0,0.95761,6e-05,3.46699]
[1779789600632,40.09,76592.24,0.0,0.95761,6e-05,3.46699]
[1779789600570,40.09,76592.24,0.0,0.95762,6e-05,3.46634]
[1779789601376,40.09,76592.24,0.0,0.95762,6e-05,3.46634]
[1779789601477,40.09,76592.24,0.0,0.95762,6e-05,3.46634]
[1779789601494,40.09,76587.45,0.0,0.95734,6e-05,3.48454]
[1779789602538,40.09,76574.66,0.0,0.95657,6e-05,3.53446]
[1779789602845,40.09,76574.66,0.0,0.95657,6e-05,3.53446]
[1779789603502,40.09,76567.31,0.0,0.95613,6e-05,3.56346]
[1779789604510,40.1,76563.14,0.0,0.95587,6e-05,3.58008]
[1779789604749,40.1,76563.14,0.0,0.95587,6e-05,3.58008]
[1779789605517,40.1,76559.3,0.0,0.95563,6e-05,3.59543]
[1779789605736,40.1,76559.3,0.0,0.95563,6e-05,3.59543]
[1779789606524,40.1,76557.69,0.0,0.95553,6e-05,3.60201]
[1779789606718,40.1,76557.69,0.0,0.95553,6e-05,3.60201]
[1779789606900,40.1,76557.69,0.0,0.95553,6e-05,3.60201]
[1779789606967,40.1,76557.69,0.0,0.95553,6e-05,3.60201]
[1779789609415,40.1,76557.5,0.0,0.95551,6e-05,3.60322]
[1779789609424,40.1,76557.5,0.0,0.95551,6e-05,3.60322]
[1779789609545,40.1,76558.65,0.0,0.95558,6e-05,3.59893]
[1779789610552,40.1,76561.55,0.0,0.95575,6e-05,3.58777]
[1779789612473,40.1,76561.46,0.0,0.95574,6e-05,3.58838]
[1779789612566,40.1,76561.89,0.0,0.95576,6e-05,3.58695]
[1779789616594,40.11,76560.46,0.0,0.95566,6e-05,3.59357]
[1779789621629,40.11,76558.95,0.0,0.95555,6e-05,3.60071]
[1779789624650,40.11,76557.0,0.0,0.95542,6e-05,3.60905]
[1779789625657,40.12,76555.65,0.0,0.95534,6e-05,3.61459]
[1779789628677,40.12,76556.55,0.0,0.95538,6e-05,3.61164]
[1779789633713,40.12,76557.22,0.0,0.95547,6e-05,3.60476]
[1779789637746,40.13,76560.06,0.0,0.95563,6e-05,3.59445]
[1779789642780,40.13,76559.25,0.0,0.95556,6e-05,3.59876]
[1779789643787,40.13,76560.86,0.0,0.95566,6e-05,3.59267]
[1779789646808,40.13,76561.84,0.0,0.9557,6e-05,3.58951]
[1779789648593,40.13,76561.84,0.0,0.9557,6e-05,3.58951]
[1779789648594,40.13,76563.56,0.0,0.9558,6e-05,3.58324]
[1779789648822,40.13,76566.96,0.0,0.95601,6e-05,3.56993]
[1779789649830,40.14,76571.0,0.0,0.95625,6e-05,3.5544]
[1779789654865,40.14,76571.49,0.0,0.95626,6e-05,3.55393]
[1779789655872,40.14,76573.3,0.0,0.95636,6e-05,3.54717]
[1779789657886,40.15,76576.34,0.0,0.95653,6e-05,3.53625]
[1779789662921,40.15,76575.09,0.0,0.95643,6e-05,3.54271]
[1779789664802,40.15,76575.01,0.0,0.95642,6e-05,3.54333]
[1779789664935,40.15,76570.15,0.0,0.95612,6e-05,3.56257]
[1779789665942,40.16,76567.35,0.0,0.95595,6e-05,3.57378]
[1779789669970,40.16,76565.97,0.0,0.95585,6e-05,3.5802]
[1779789670977,40.16,76564.06,0.0,0.95573,6e-05,3.58792]
[1779789676012,40.17,76565.39,0.0,0.95579,6e-05,3.58386]
[1779789682054,40.17,76565.74,0.0,0.95579,6e-05,3.5839]
[1779789689103,40.18,76565.57,0.0,0.95576,6e-05,3.58619]
[1779789693652,40.18,76565.5,0.0,0.95581,6e-05,3.58168]
[1779789694137,40.18,76567.44,0.0,0.95591,6e-05,3.5748]
[1779789695668,40.18,76567.44,0.0,0.95591,6e-05,3.5748]
[1779789701187,40.19,76567.37,0.0,0.95588,6e-05,3.57687]
[1779789706223,40.19,76567.13,0.0,0.95585,6e-05,3.57906]
[1779789711258,40.2,76565.9,0.0,0.95575,6e-05,3.58508]
[1779789716294,40.2,76566.57,0.0,0.95578,6e-05,3.58361]
[1779789719315,40.21,76568.44,0.0,0.95588,6e-05,3.57699]
[1779789720045,40.21,76568.44,0.0,0.95588,6e-05,3.57699]
[1779789723343,40.21,76569.6,0.0,0.95594,6e-05,3.57342]
[1779789726364,40.21,76570.68,0.0,0.95599,6e-05,3.56995]
[1779789731399,40.22,76570.57,0.0,0.95596,6e-05,3.57165]
[1779789743631,40.22,76570.09,0.0,0.95593,6e-05,3.57403]
[1779789743637,40.23,76576.63,0.0,0.95628,6e-05,3.55101]
[1779789744467,40.23,76576.63,0.0,0.95628,6e-05,3.55101]
[1779789745509,40.23,76572.3,0.0,0.95601,6e-05,3.56844]
[1779789747523,40.23,76571.26,0.0,0.95594,6e-05,3.573]
[1779789750544,40.24,76572.47,0.0,0.95601,6e-05,3.56901]
[1779789753565,40.24,76570.67,0.0,0.95594,6e-05,3.57152]
[1779789754572,40.24,76569.46,0.0,0.95587,6e-05,3.57648]
[1779789756586,40.24,76568.3,0.0,0.95579,6e-05,3.58148]
[1779789757593,40.24,76569.21,0.0,0.95584,6e-05,3.57815]
[1779789762628,40.25,76568.67,0.0,0.95579,6e-05,3.58139]
[1779789764643,40.25,76565.48,0.0,0.95559,6e-05,3.59433]
[1779789768670,40.25,76563.15,0.0,0.95544,6e-05,3.60427]
[1779789769677,40.25,76562.28,0.0,0.95538,6e-05,3.60787]
[1779789770683,40.25,76559.94,0.0,0.95524,6e-05,3.61724]
[1779789772698,40.25,76558.91,0.0,0.95517,6e-05,3.62162]
[1779789773705,40.26,76559.78,0.0,0.95522,6e-05,3.61836]
[1779789778740,40.26,76557.22,0.0,0.95505,6e-05,3.62925]
[1779789779747,40.26,76554.55,0.0,0.95488,6e-05,3.63993]
[1779789784783,40.26,76558.82,0.0,0.95514,6e-05,3.62373]
[1779789785791,40.26,76560.2,0.0,0.95522,6e-05,3.61845]
[1779789787803,40.26,76558.75,0.0,0.95512,6e-05,3.62449]
[1779789792840,40.27,76558.14,0.0,0.95507,6e-05,3.62767]
[1779789793846,40.27,76556.96,0.0,0.955,6e-05,3.63248]
[1779789799889,40.27,76557.67,0.0,0.95503,6e-05,3.63056]
[1779789800897,40.27,76556.78,0.0,0.95497,6e-05,3.63421]
[1779789801905,40.27,76555.25,0.0,0.95488,6e-05,3.6404]
[1779789802912,40.27,76553.98,0.0,0.9548,6e-05,3.64557]
[1779789805937,40.27,76553.08,0.0,0.95473,6e-05,3.64951]
[1779789810972,40.28,76553.3,0.0,0.95474,6e-05,3.64924]
[1779789816010,40.28,76554.36,0.0,0.95485,6e-05,3.64037]
[1779789823058,40.28,76555.62,0.0,0.95492,6e-05,3.63646]
[1779789828101,40.29,76554.23,0.0,0.95482,6e-05,3.64264]
[1779789833135,40.29,76553.95,0.0,0.95479,6e-05,3.64438]
[1779789842199,40.29,76553.85,0.0,0.95477,6e-05,3.64592]
[1779789847233,40.29,76553.2,0.0,0.95472,6e-05,3.6491]
[1779789852269,40.3,76548.61,0.0,0.95443,6e-05,3.66788]
[1779789853276,40.3,76545.59,0.0,0.95424,6e-05,3.67996]
[1779789858473,40.3,76545.23,0.0,0.95421,6e-05,3.68168]
[1779789858811,40.3,76545.23,0.0,0.95421,6e-05,3.68168]
[1779789858860,40.3,76545.23,0.0,0.95421,6e-05,3.68168]
[1779789858912,40.3,76545.0,0.0,0.95419,6e-05,3.68267]
[1779789859719,40.3,76545.0,0.0,0.95419,6e-05,3.68267]
[1779789859945,40.3,76545.0,0.0,0.95419,6e-05,3.68267]
[1779789859762,40.3,76544.99,0.0,0.95419,6e-05,3.68278]
[1779789862472,40.3,76544.94,0.0,0.95419,6e-05,3.68313]
[1779789862744,40.3,76544.96,0.0,0.95419,6e-05,3.68312]
[1779789866467,40.3,76544.94,0.0,0.95418,6e-05,3.68343]
[1779789866657,40.3,76544.94,0.0,0.95418,6e-05,3.68343]
[1779789866718,40.3,76544.94,0.0,0.95418,6e-05,3.68343]
[1779789868381,40.3,76546.1,0.0,0.95425,6e-05,3.67905]
[1779789869388,40.3,76547.99,0.0,0.95437,6e-05,3.67163]
[1779789873416,40.3,76549.29,0.0,0.9545,6e-05,3.66156]
[1779789877444,40.31,76550.46,0.0,0.95457,6e-05,3.65739]
[1779789879458,40.31,76549.02,0.0,0.95447,6e-05,3.66333]
[1779789882479,40.31,76547.16,0.0,0.95435,6e-05,3.67105]
[1779789888522,40.31,76546.09,0.0,0.95428,6e-05,3.67589]
[1779789891543,40.31,76544.43,0.0,0.95417,6e-05,3.68277]
[1779789892551,40.31,76543.3,0.0,0.9541,6e-05,3.68735]
[1779789897586,40.31,76543.94,0.0,0.95413,6e-05,3.68522]
[1779789898593,40.31,76541.21,0.0,0.95396,6e-05,3.69618]
[1779789899380,40.31,76541.21,0.0,0.95396,6e-05,3.69618]
[1779789899578,40.31,76541.21,0.0,0.95396,6e-05,3.69618]
[1779789899600,40.31,76538.31,0.0,0.95378,6e-05,3.70782]
[1779789900607,40.31,76534.85,0.0,0.95356,6e-05,3.7217]
[1779789901794,40.31,76534.85,0.0,0.95356,6e-05,3.7217]
[1779789902212,40.31,76534.94,0.0,0.95356,6e-05,3.72137]
[1779789902621,40.31,76529.19,0.0,0.9532,6e-05,3.74446]
[1779789904635,40.31,76530.58,0.0,0.95329,6e-05,3.73887]
[1779789905642,40.31,76527.78,0.0,0.95311,6e-05,3.75013]
[1779789906649,40.31,76523.45,0.0,0.95284,6e-05,3.76756]
[1779789907202,40.31,76523.45,0.0,0.95284,6e-05,3.76756]
[1779789907656,40.31,76521.32,0.0,0.9527,6e-05,3.77612]
[1779789910677,40.31,76523.73,0.0,0.95286,6e-05,3.76624]
[1779789915712,40.31,76523.44,0.0,0.95284,6e-05,3.76725]
[1779789919740,40.31,76520.98,0.0,0.95269,6e-05,3.77707]
[1779789920747,40.31,76518.72,0.0,0.95254,6e-05,3.78617]
[1779789925781,40.31,76518.56,0.0,0.95254,6e-05,3.78656]
[1779789926448,40.31,76518.56,0.0,0.95254,6e-05,3.78656]
[1779789926700,40.31,76518.56,0.0,0.95254,6e-05,3.78656]
[1779789926791,40.31,76505.71,0.0,0.95171,7e-05,3.83877]
[1779789927229,40.31,76505.71,0.0,0.95171,7e-05,3.83877]
[1779789927798,40.31,76500.35,0.0,0.95136,7e-05,3.86056]
[1779789931825,40.31,76505.34,0.0,0.95176,7e-05,3.83398]
[1779789935959,40.31,76509.48,0.0,0.95204,6e-05,3.81653]
[1779789937868,40.3,76510.71,0.0,0.95212,6e-05,3.81129]
[1779789943910,40.3,76510.89,0.0,0.95214,6e-05,3.8099]
[1779789944917,40.3,76513.1,0.0,0.95229,6e-05,3.80081]
[1779789945924,40.3,76517.67,0.0,0.95258,6e-05,3.78219]
[1779789946931,40.3,76523.46,0.0,0.95295,6e-05,3.75874]
[1779789947154,40.3,76523.46,0.0,0.95295,6e-05,3.75874]
[1779789947938,40.3,76531.16,0.0,0.95344,6e-05,3.72776]
[1779789948117,40.3,76531.16,0.0,0.95344,6e-05,3.72776]
[1779789948945,40.3,76532.9,0.0,0.95355,6e-05,3.72082]
[1779789949266,40.3,76532.9,0.0,0.95355,6e-05,3.72082]
[1779789950952,40.3,76533.04,0.0,0.95356,6e-05,3.7203]
[1779789957000,40.3,76531.93,0.0,0.95348,6e-05,3.72507]
[1779789958008,40.3,76530.51,0.0,0.95339,6e-05,3.7308]
[1779789959747,40.3,76530.86,0.0,0.95341,6e-05,3.72942]
[1779789965062,40.3,76531.86,0.0,0.95347,6e-05,3.72561]
[1779789966512,40.3,76531.86,0.0,0.95347,6e-05,3.72561]
[1779789967076,40.3,76527.2,0.0,0.95318,6e-05,3.74439]
[1779789970038,40.3,76527.28,0.0,0.95318,6e-05,3.74411]
[1779789971823,40.3,76526.45,0.0,0.95313,6e-05,3.74746]
[1779789971925,40.3,76527.8,0.0,0.95322,6e-05,3.74204]
[1779789972112,40.3,76528.94,0.0,0.95329,6e-05,3.73746]
[1779789974126,40.3,76527.86,0.0,0.95322,6e-05,3.74184]
[1779789979161,40.3,76527.69,0.0,0.95321,6e-05,3.74262]
[1779789983205,40.3,76528.72,0.0,0.95327,6e-05,3.73856]
[1779789984696,40.3,76528.81,0.0,0.95328,6e-05,3.73822]
[1779789990240,40.31,76529.07,0.0,0.95329,6e-05,3.73738]
[1779789996365,40.31,76529.07,0.0,0.95329,6e-05,3.73738]
[1779789997295,40.31,76540.22,0.0,0.95405,6e-05,3.68761]
[1779789998302,40.31,76542.58,0.0,0.95419,6e-05,3.67832]
[1779789999888,40.31,76545.23,0.0,0.95436,6e-05,3.66791]
[1779790001323,40.31,76546.35,0.0,0.95442,6e-05,3.66374]
[1779790004345,40.31,76547.8,0.0,0.95451,6e-05,3.65841]
[1779790007113,40.31,76549.26,0.0,0.95459,6e-05,3.65291]
[1779790012400,40.31,76549.28,0.0,0.95458,6e-05,3.65371]
[1779790019448,40.32,76549.5,0.0,0.95458,6e-05,3.6538]
[1779790021463,40.32,76542.58,0.0,0.95415,6e-05,3.68152]
[1779790022470,40.32,76537.3,0.0,0.95381,6e-05,3.70264]
[1779790025491,40.32,76535.95,0.0,0.95373,6e-05,3.70818]
[1779790030528,40.32,76535.93,0.0,0.95372,6e-05,3.70848]
[1779790036569,40.32,76536.02,0.0,0.95372,6e-05,3.70839]
[1779790041604,40.32,76536.01,0.0,0.95372,6e-05,3.70868]
[1779790042611,40.32,76539.62,0.0,0.95394,6e-05,3.69433]
[1779790043618,40.32,76538.37,0.0,0.95387,6e-05,3.69939]
[1779790048654,40.32,76538.94,0.0,0.9539,6e-05,3.69746]
[1779790049661,40.33,76540.01,0.0,0.95396,6e-05,3.69326]
[1779790053690,40.33,76539.15,0.0,0.95396,6e-05,3.69166]
[1779790058725,40.33,76539.32,0.0,0.95397,6e-05,3.69138]
[1779790060739,40.33,76542.93,0.0,0.95419,6e-05,3.67718]
[1779790065775,40.33,76545.85,0.0,0.95437,6e-05,3.66609]
[1779790066782,40.33,76546.98,0.0,0.95443,6e-05,3.66173]
[1779790071818,40.33,76547.31,0.0,0.95444,6e-05,3.66104]
[1779790076853,40.34,76547.2,0.0,0.95443,6e-05,3.66209]
[1779790081888,40.34,76546.13,0.0,0.95435,6e-05,3.66692]
[1779790087930,40.34,76546.94,0.0,0.95439,6e-05,3.66438]
[1779790094979,40.34,76546.31,0.0,0.95434,6e-05,3.66765]
[1779790100024,40.35,76547.13,0.0,0.95438,6e-05,3.66491]
[1779790101023,40.35,76548.68,0.0,0.95448,6e-05,3.65887]
[1779790102928,40.35,76548.58,0.0,0.95447,6e-05,3.65938]
[1779790103037,40.35,76550.65,0.0,0.9546,6e-05,3.65131]
[1779790104044,40.35,76555.1,0.0,0.95487,6e-05,3.63387]
[1779790105051,40.35,76553.81,0.0,0.95479,6e-05,3.63911]
[1779790107629,40.35,76553.82,0.0,0.95478,6e-05,3.63936]
[1779790108071,40.35,76548.92,0.0,0.95448,6e-05,3.65887]
[1779790109079,40.35,76546.39,0.0,0.95432,6e-05,3.66901]
[1779790114114,40.35,76546.28,0.0,0.95437,6e-05,3.66461]
[1779790119149,40.35,76545.68,0.0,0.95432,6e-05,3.66749]
[1779790123177,40.36,76546.83,0.0,0.95439,6e-05,3.66333]
[1779790128212,40.36,76546.95,0.0,0.95439,6e-05,3.66338]
[1779790134253,40.36,76547.7,0.0,0.95442,6e-05,3.66102]
[1779790139289,40.36,76547.89,0.0,0.95443,6e-05,3.6608]
[1779790144324,40.36,76547.91,0.0,0.95442,6e-05,3.66126]
[1779790152380,40.37,76547.87,0.0,0.9544,6e-05,3.66237]
[1779790159429,40.37,76547.9,0.0,0.95439,6e-05,3.66298]
[1779790167791,40.37,76547.9,0.0,0.95439,6e-05,3.66298]
[1779790177343,40.37,76547.39,0.0,0.95435,6e-05,3.66603]
[1779790177559,40.38,76549.98,0.0,0.95456,6e-05,3.65122]
[1779790178565,40.38,76553.14,0.0,0.95475,6e-05,3.63887]
[1779790182713,40.38,76552.97,0.0,0.95473,6e-05,3.63982]
[1779790182743,40.38,76561.56,0.0,0.95526,6e-05,3.60618]
[1779790183830,40.38,76562.81,0.0,0.95533,6e-05,3.60161]
[1779790184471,40.38,76562.81,0.0,0.95533,6e-05,3.60161]
[1779790184547,40.38,76562.81,0.0,0.95533,6e-05,3.60181]
[1779790187652,40.38,76566.77,0.0,0.95556,6e-05,3.5869]
[1779790192688,40.39,76566.01,0.0,0.9555,6e-05,3.59093]
[1779790198732,40.39,76565.98,0.0,0.95548,6e-05,3.59226]
[1779790199740,40.39,76567.24,0.0,0.95555,6e-05,3.58753]
[1779790200748,40.39,76570.49,0.0,0.95574,6e-05,3.57506]
[1779790205783,40.4,76570.9,0.0,0.95575,6e-05,3.5746]
[1779790210819,40.4,76571.77,0.0,0.95579,6e-05,3.57236]
[1779790215853,40.41,76571.74,0.0,0.95577,6e-05,3.57365]
[1779790220891,40.41,76571.4,0.0,0.95573,6e-05,3.57614]
[1779790225926,40.42,76571.68,0.0,0.95573,6e-05,3.57619]
[1779790230961,40.42,76573.48,0.0,0.95582,6e-05,3.57037]
[1779790232975,40.42,76575.14,0.0,0.95597,6e-05,3.55916]
[1779790233983,40.43,76577.96,0.0,0.95614,6e-05,3.54849]
[1779790238313,40.43,76578.3,0.0,0.95614,6e-05,3.54805]
[1779790239018,40.43,76587.11,0.0,0.95666,6e-05,3.51461]
[1779790240025,40.43,76587.2,0.0,0.95666,6e-05,3.51462]
[1779790244053,40.44,76584.93,0.0,0.9565,6e-05,3.52477]
[1779790249088,40.44,76585.34,0.0,0.9565,6e-05,3.52487]
[1779790254134,40.45,76585.93,0.0,0.95651,6e-05,3.5243]
[1779790257157,40.46,76583.95,0.0,0.95638,6e-05,3.53296]
[1779790259171,40.46,76578.31,0.0,0.95603,6e-05,3.55544]
[1779790260178,40.46,76575.04,0.0,0.95583,6e-05,3.56843]
[1779790261185,40.46,76570.23,0.0,0.95553,6e-05,3.58743]
[1779790263198,40.46,76567.86,0.0,0.95538,6e-05,3.59716]
[1779790267227,40.47,76566.43,0.0,0.95528,6e-05,3.60367]
[1779790272262,40.47,76572.26,0.0,0.95562,6e-05,3.582]
[1779790273269,40.47,76570.59,0.0,0.95551,6e-05,3.58875]
[1779790278304,40.48,76570.63,0.0,0.9555,6e-05,3.5898]
[1779790281325,40.48,76571.69,0.0,0.95555,6e-05,3.58641]
[1779790284345,40.48,76569.11,0.0,0.95538,6e-05,3.59722]
[1779790289381,40.49,76569.48,0.0,0.95539,6e-05,3.59697]
[1779790294416,40.49,76569.78,0.0,0.95545,6e-05,3.59173]
[1779790299450,40.5,76572.29,0.0,0.95558,6e-05,3.58321]
[1779790300458,40.5,76574.78,0.0,0.95573,6e-05,3.57378]
[1779790305493,40.5,76580.92,0.0,0.95608,6e-05,3.55117]
[1779790306500,40.5,76582.28,0.0,0.95615,6e-05,3.5462]
[1779790311536,40.51,76582.47,0.0,0.95613,6e-05,3.54744]
[1779790316572,40.52,76584.72,0.0,0.95624,6e-05,3.54038]
[1779790321605,40.52,76584.85,0.0,0.95623,6e-05,3.54155]
[1779790328655,40.53,76584.96,0.0,0.9562,6e-05,3.54345]
[1779790329662,40.53,76587.07,0.0,0.95632,6e-05,3.53563]
[1779790332684,40.54,76588.36,0.0,0.95638,6e-05,3.53168]
[1779790339732,40.55,76588.81,0.0,0.95637,6e-05,3.53236]
[1779790345774,40.56,76587.78,0.0,0.95628,6e-05,3.53832]
[1779790350810,40.56,76588.36,0.0,0.95629,6e-05,3.5377]
[1779790352823,40.57,76587.58,0.0,0.95629,6e-05,3.53609]
[1779790358865,40.57,76587.74,0.0,0.95627,6e-05,3.5374]
[1779790362894,40.58,76588.9,0.0,0.95632,6e-05,3.53421]
[1779790363901,40.58,76590.48,0.0,0.95641,6e-05,3.52845]
[1779790367929,40.58,76591.9,0.0,0.95648,6e-05,3.52431]
[1779790369943,40.59,76593.38,0.0,0.95655,6e-05,3.5193]
[1779790370950,40.59,76594.87,0.0,0.95664,6e-05,3.51392]
[1779790373346,40.59,76594.87,0.0,0.95664,6e-05,3.51392]
[1779790373467,40.59,76594.87,0.0,0.95664,6e-05,3.51392]
[1779790373726,40.59,76594.87,0.0,0.95663,6e-05,3.51462]
[1779790373971,40.59,76596.2,0.0,0.9567,6e-05,3.50987]
[1779790376467,40.59,76596.5,0.0,0.95671,6e-05,3.50907]
[1779790379343,40.6,76597.59,0.0,0.95675,6e-05,3.5063]
[1779790381005,40.6,76598.31,0.0,0.95679,6e-05,3.5039]
[1779790382033,40.6,76600.21,0.0,0.95689,6e-05,3.49735]
[1779790384467,40.61,76601.03,0.0,0.95694,6e-05,3.49459]
[1779790384047,40.61,76603.17,0.0,0.95706,6e-05,3.48679]
[1779790385054,40.61,76603.66,0.0,0.95708,6e-05,3.4853]
[1779790386060,40.61,76605.41,0.0,0.95718,6e-05,3.47902]
[1779790387069,40.61,76606.7,0.0,0.95725,6e-05,3.4745]
[1779790388076,40.61,76613.8,0.0,0.95765,6e-05,3.44795]
[1779790390090,40.62,76617.16,0.0,0.95784,6e-05,3.43612]
[1779790392104,40.62,76618.45,0.0,0.9579,6e-05,3.43216]
[1779790395125,40.63,76620.8,0.0,0.95801,6e-05,3.42467]
[1779790396131,40.63,76622.96,0.0,0.95813,6e-05,3.417]
[1779790397281,40.63,76622.96,0.0,0.95813,6e-05,3.417]
[1779790398146,40.63,76625.18,0.0,0.95824,6e-05,3.40961]
[1779790403180,40.64,76626.6,0.0,0.95829,6e-05,3.40673]
[1779790408216,40.65,76627.94,0.0,0.95833,6e-05,3.40415]
[1779790409223,40.65,76628.96,0.0,0.95838,6e-05,3.40082]
[1779790414258,40.66,76629.26,0.0,0.95842,6e-05,3.39703]
[1779790418287,40.67,76629.99,0.0,0.95844,6e-05,3.39529]
[1779790421307,40.68,76631.97,0.0,0.95852,6e-05,3.39038]
[1779790421952,40.68,76631.97,0.0,0.95852,6e-05,3.39038]
[1779790423188,40.68,76631.53,0.0,0.95849,6e-05,3.39253]
[1779790423321,40.68,76630.36,0.0,0.95841,6e-05,3.39741]
[1779790427447,40.68,76630.18,0.0,0.95841,6e-05,3.39724]
[1779790428356,40.67,76626.49,0.0,0.95822,6e-05,3.40974]
[1779790429363,40.67,76625.1,0.0,0.95815,6e-05,3.41428]
[1779790433239,40.66,76624.8,0.0,0.95817,6e-05,3.41333]
[1779790439432,40.64,76624.58,0.0,0.95823,6e-05,3.40938]
[1779790444468,40.63,76624.87,0.0,0.95829,6e-05,3.40492]
[1779790450510,40.61,76624.75,0.0,0.95835,6e-05,3.40138]
[1779790455545,40.6,76625.03,0.0,0.95841,6e-05,3.39703]
[1779790458565,40.59,76626.31,0.0,0.95852,6e-05,3.39027]
[1779790460580,40.59,76628.91,0.0,0.95868,6e-05,3.37926]
[1779790466623,40.57,76629.08,0.0,0.95875,6e-05,3.37487]
[1779790471658,40.56,76629.05,0.0,0.95885,6e-05,3.36671]
[1779790476693,40.55,76629.47,0.0,0.95892,6e-05,3.36203]
[1779790481728,40.53,76629.56,0.0,0.95899,6e-05,3.358]
[1779790482735,40.53,76628.11,0.0,0.95891,6e-05,3.36279]
[1779790487769,40.52,76628.19,0.0,0.95896,6e-05,3.35937]
[1779790492805,40.5,76628.7,0.0,0.95904,6e-05,3.35437]
[1779790497840,40.49,76628.8,0.0,0.95909,6e-05,3.35091]
[1779790500861,40.48,76631.52,0.0,0.95927,6e-05,3.33895]
[1779790501868,40.48,76635.82,0.0,0.95952,6e-05,3.32239]
[1779790505896,40.47,76636.97,0.0,0.95962,6e-05,3.31589]
[1779790507910,40.47,76638.32,0.0,0.95972,6e-05,3.30981]
[1779790510932,40.46,76645.78,0.0,0.96016,6e-05,3.28071]
[1779790511938,40.46,76649.97,0.0,0.96039,6e-05,3.26485]
[1779790516580,40.45,76650.58,0.0,0.96045,6e-05,3.26128]
[1779790520473,40.45,76650.98,0.0,0.96049,6e-05,3.25848]
[1779790520566,40.45,76651.08,0.0,0.96051,6e-05,3.25724]
[1779790526037,40.43,76651.13,0.0,0.96055,6e-05,3.25447]
[1779790531072,40.43,76651.53,0.0,0.96066,6e-05,3.24588]
[1779790533087,40.42,76654.7,0.0,0.96085,5e-05,3.2335]
[1779790535101,40.42,76655.76,0.0,0.96092,5e-05,3.22888]
[1779790537115,40.42,76659.36,0.0,0.96112,5e-05,3.21506]
[1779790538692,40.42,76660.36,0.0,0.96118,5e-05,3.21109]
[1779790540136,40.41,76668.55,0.0,0.96164,5e-05,3.18081]
[1779790541551,40.41,76668.55,0.0,0.96164,5e-05,3.18081]
[1779790541612,40.41,76674.08,0.0,0.96194,5e-05,3.16063]
[1779790541757,40.41,76674.08,0.0,0.96194,5e-05,3.16063]
[1779790542126,40.41,76674.08,0.0,0.96194,5e-05,3.16063]
[1779790542610,40.41,76674.08,0.0,0.96194,5e-05,3.16063]
[1779790542623,40.41,76682.95,0.0,0.96241,5e-05,3.12865]
[1779790543157,40.41,76687.95,0.0,0.96268,5e-05,3.11066]
[1779790544482,40.41,76687.95,0.0,0.96268,5e-05,3.11066]
[1779790545171,40.41,76690.52,0.0,0.96282,5e-05,3.10122]
[1779790546471,40.41,76690.52,0.0,0.96282,5e-05,3.10122]
[1779790546545,40.41,76693.8,0.0,0.963,5e-05,3.08947]
[1779790547185,40.41,76691.88,0.0,0.9629,5e-05,3.09613]
[1779790548192,40.41,76693.35,0.0,0.96298,5e-05,3.09079]
[1779790550206,40.41,76695.57,0.0,0.9631,5e-05,3.08269]
[1779790551213,40.41,76696.99,0.0,0.96317,5e-05,3.07756]
[1779790552220,40.4,76701.36,0.0,0.9634,5e-05,3.06207]
[1779790554236,40.4,76703.55,0.0,0.96352,5e-05,3.05423]
[1779790557257,40.4,76705.41,0.0,0.96362,5e-05,3.04752]
[1779790558264,40.4,76706.78,0.0,0.96369,5e-05,3.04268]
[1779790560284,40.4,76705.4,0.0,0.96362,5e-05,3.04743]
[1779790564312,40.4,76702.24,0.0,0.96346,5e-05,3.05834]
[1779790565319,40.4,76697.91,0.0,0.96323,5e-05,3.07351]
[1779790567333,40.4,76696.66,0.0,0.96317,5e-05,3.07774]
[1779790569347,40.4,76693.37,0.0,0.963,5e-05,3.08919]
[1779790570354,40.4,76691.56,0.0,0.96291,5e-05,3.09549]
[1779790571361,40.4,76692.64,0.0,0.96297,5e-05,3.09156]
[1779790575389,40.4,76693.87,0.0,0.96304,5e-05,3.08679]
[1779790576397,40.4,76701.1,0.0,0.96341,5e-05,3.06122]
[1779790579416,40.4,76697.63,0.0,0.96324,5e-05,3.07326]
[1779790580424,40.4,76692.15,0.0,0.96295,5e-05,3.09253]
[1779790585460,40.39,76693.08,0.0,0.96301,5e-05,3.08866]
[1779790590494,40.39,76693.15,0.0,0.96302,5e-05,3.08792]
[1779790593516,40.39,76686.96,0.0,0.96275,5e-05,3.10465]
[1779790594677,40.39,76686.96,0.0,0.96275,5e-05,3.10465]
[1779790594527,40.39,76684.82,0.0,0.96264,5e-05,3.11214]
[1779790595533,40.39,76676.23,0.0,0.96219,5e-05,3.14265]
[1779790596540,40.39,76675.45,0.0,0.96215,5e-05,3.14526]
[1779790598554,40.39,76668.84,0.0,0.9618,5e-05,3.16862]
[1779790599561,40.39,76667.33,0.0,0.96172,5e-05,3.17382]
[1779790604597,40.38,76667.99,0.0,0.96177,5e-05,3.17025]
[1779790612652,40.37,76667.42,0.0,0.96177,5e-05,3.17039]
[1779790617688,40.37,76668.56,0.0,0.96185,5e-05,3.16506]
[1779790620275,40.37,76668.32,0.0,0.96185,5e-05,3.16544]
[1779790620709,40.37,76664.95,0.0,0.96167,5e-05,3.17735]
[1779790622467,40.36,76665.87,0.0,0.96172,5e-05,3.17377]
[1779790627767,40.36,76666.22,0.0,0.96176,5e-05,3.171]
[1779790627879,40.36,76666.22,0.0,0.96176,5e-05,3.171]
[1779790627934,40.36,76666.22,0.0,0.96176,5e-05,3.171]
[1779790628774,40.36,76670.2,0.0,0.96198,5e-05,3.15643]
[1779790628829,40.36,76670.2,0.0,0.96198,5e-05,3.15643]
[1779790635823,40.35,76670.92,0.0,0.96204,5e-05,3.15231]
[1779790640858,40.35,76671.93,0.0,0.96211,5e-05,3.14763]
[1779790646620,40.34,76672.81,0.0,0.96217,5e-05,3.14366]
[1779790646900,40.34,76674.49,0.0,0.96227,5e-05,3.13725]
[1779790650928,40.34,76673.4,0.0,0.96222,5e-05,3.14022]
[1779790658984,40.33,76673.01,0.0,0.96228,5e-05,3.13515]
[1779790665284,40.33,76672.38,0.0,0.96226,5e-05,3.13664]
[1779790670402,40.32,76671.3,0.0,0.96221,5e-05,3.13935]
[1779790681141,40.31,76671.47,0.0,0.96226,5e-05,3.13634]
[1779790685169,40.31,76665.83,0.0,0.96197,5e-05,3.15579]
[1779790686176,40.31,76664.63,0.0,0.96191,5e-05,3.15988]
[1779790690204,40.31,76665.88,0.0,0.96199,5e-05,3.15445]
[1779790691211,40.31,76668.66,0.0,0.96214,5e-05,3.14423]
[1779790692218,40.3,76670.14,0.0,0.96222,5e-05,3.13872]
[1779790697253,40.3,76670.12,0.0,0.96224,5e-05,3.13783]
[1779790700733,40.3,76670.7,0.0,0.96227,5e-05,3.13555]
[1779790706316,40.29,76670.05,0.0,0.96226,5e-05,3.1364]
[1779790711350,40.29,76671.78,0.0,0.96242,5e-05,3.12433]
[1779790712358,40.29,76675.54,0.0,0.96262,5e-05,3.11073]
[1779790713365,40.29,76676.96,0.0,0.9627,5e-05,3.10553]
[1779790715379,40.29,76678.38,0.0,0.96278,5e-05,3.1002]
[1779790718401,40.29,76684.28,0.0,0.96309,5e-05,3.07887]
[1779790719408,40.29,76686.39,0.0,0.96321,5e-05,3.07131]
[1779790721450,40.29,76686.46,0.0,0.96321,5e-05,3.07098]
[1779790721815,40.28,76685.29,0.0,0.96315,5e-05,3.07504]
[1779790722842,40.28,76685.29,0.0,0.96315,5e-05,3.07504]
[1779790722430,40.28,76677.41,0.0,0.96274,5e-05,3.10292]
[1779790727465,40.28,76677.61,0.0,0.96276,5e-05,3.10153]
[1779790730486,40.28,76680.88,0.0,0.96294,5e-05,3.08951]
[1779790735521,40.28,76681.05,0.0,0.96295,5e-05,3.08834]
[1779790736528,40.28,76682.97,0.0,0.96306,5e-05,3.08142]
[1779790738542,40.28,76685.05,0.0,0.96317,5e-05,3.07385]
[1779790739549,40.28,76687.93,0.0,0.96332,5e-05,3.06359]
[1779790742570,40.28,76689.86,0.0,0.96342,5e-05,3.05656]
[1779790743617,40.28,76689.86,0.0,0.96342,5e-05,3.05656]
[1779790743719,40.27,76704.87,0.0,0.9642,5e-05,3.00392]
[1779790744591,40.27,76710.87,0.0,0.96451,5e-05,2.9831]
[1779790745599,40.28,76713.61,0.0,0.96464,5e-05,2.97368]
[1779790748620,40.28,76718.03,0.0,0.96486,5e-05,2.95866]
[1779790750633,40.28,76722.21,0.0,0.96507,5e-05,2.94448]
[1779790751639,40.28,76724.71,0.0,0.9652,5e-05,2.93604]
[1779790752647,40.28,76726.21,0.0,0.96527,5e-05,2.93104]
[1779790757681,40.28,76717.44,0.0,0.96482,5e-05,2.96192]
[1779790758689,40.28,76719.18,0.0,0.9649,5e-05,2.95602]
[1779790763732,40.28,76737.84,0.0,0.96583,5e-05,2.89281]
[1779790764443,40.28,76737.84,0.0,0.96583,5e-05,2.89281]
[1779790764739,40.28,76743.23,0.0,0.96609,5e-05,2.87479]
[1779790765162,40.28,76743.23,0.0,0.96609,5e-05,2.87479]
[1779790765746,40.29,76737.37,0.0,0.9658,5e-05,2.89486]
[1779790766753,40.29,76733.24,0.0,0.96559,5e-05,2.9091]
[1779790767179,40.29,76733.24,0.0,0.96559,5e-05,2.9091]
[1779790767760,40.29,76735.42,0.0,0.96569,5e-05,2.90187]
[1779790768767,40.29,76738.81,0.0,0.96586,5e-05,2.89057]
[1779790770782,40.29,76740.46,0.0,0.96593,5e-05,2.8854]
[1779790772796,40.29,76751.98,0.0,0.96654,5e-05,2.84232]
[1779790773803,40.29,76753.13,0.0,0.96659,5e-05,2.83877]
[1779790775817,40.3,76755.64,0.0,0.9667,5e-05,2.83098]
[1779790776824,40.3,76756.66,0.0,0.96675,5e-05,2.82789]
[1779790777831,40.3,76755.58,0.0,0.96669,5e-05,2.83182]
[1779790779846,40.3,76754.0,0.0,0.96661,5e-05,2.83773]
[1779790781860,40.3,76757.06,0.0,0.96675,5e-05,2.82813]
[1779790783874,40.31,76758.23,0.0,0.96679,5e-05,2.82489]
[1779790786937,40.31,76778.29,0.0,0.96773,5e-05,2.75959]
[1779790787339,40.31,76778.29,0.0,0.96773,5e-05,2.75959]
[1779790787681,40.31,76778.29,0.0,0.96773,5e-05,2.75959]
[1779790787944,40.31,76779.57,0.0,0.96779,5e-05,2.75577]
[1779790788951,40.33,76786.47,0.0,0.96805,5e-05,2.73762]
[1779790789958,40.35,76788.96,0.0,0.9681,5e-05,2.73389]
[1779790791786,40.37,76788.96,0.0,0.96804,5e-05,2.73854]
[1779790791809,40.39,76796.15,0.0,0.9683,5e-05,2.71988]
[1779790792509,40.39,76796.15,0.0,0.9683,5e-05,2.71988]
[1779790792822,40.39,76796.15,0.0,0.9683,5e-05,2.71988]
[1779790792886,40.41,76806.36,0.0,0.9687,5e-05,2.69191]
[1779790793456,40.41,76806.36,0.0,0.9687,5e-05,2.69191]
[1779790793481,40.42,76814.5,0.0,0.96906,5e-05,2.6664]
[1779790794114,40.42,76814.5,0.0,0.96906,5e-05,2.6664]
[1779790795205,40.42,76815.09,0.0,0.96908,5e-05,2.66511]
[1779790796001,40.42,76813.76,0.0,0.96901,5e-05,2.66994]
[1779790799708,40.43,76814.49,0.0,0.96903,5e-05,2.66879]
[1779790800247,40.43,76813.54,0.0,0.96897,5e-05,2.67299]
[1779790800911,40.43,76808.7,0.0,0.96874,5e-05,2.68907]
[1779790801919,40.44,76822.18,0.0,0.96934,4e-05,2.64663]
[1779790802056,40.44,76833.87,0.0,0.96986,4e-05,2.60974]
[1779790803061,40.46,76834.26,0.0,0.9698,4e-05,2.61467]
[1779790804624,40.52,76835.36,0.0,0.96966,4e-05,2.62441]
[1779790805532,40.52,76835.36,0.0,0.96966,4e-05,2.62441]
[1779790807089,40.58,76836.46,0.0,0.96953,4e-05,2.63377]
[1779790810112,40.59,76832.48,0.0,0.96933,4e-05,2.64821]
[1779790811119,40.59,76834.43,0.0,0.9694,4e-05,2.64329]
[1779790812131,40.59,76833.02,0.0,0.96933,4e-05,2.64774]
[1779790813740,40.59,76833.02,0.0,0.96933,4e-05,2.64774]
[1779790813821,40.62,76820.04,0.0,0.96866,5e-05,2.69565]
[1779790814148,40.62,76808.99,0.0,0.96815,5e-05,2.73115]
[1779790815232,40.62,76808.99,0.0,0.96815,5e-05,2.73115]
[1779790815989,40.62,76808.99,0.0,0.96815,5e-05,2.73115]
[1779790815272,40.66,76808.58,0.0,0.96799,5e-05,2.74228]
[1779790816252,40.68,76813.4,0.0,0.96815,5e-05,2.73115]
[1779790817185,40.68,76813.4,0.0,0.96815,5e-05,2.73115]
[1779790817719,40.68,76813.4,0.0,0.96815,5e-05,2.73115]
[1779790819184,40.69,76807.68,0.0,0.96787,5e-05,2.75056]
[1779790820949,40.69,76807.68,0.0,0.96787,5e-05,2.75056]
[1779790820191,40.71,76799.52,0.0,0.96742,5e-05,2.78206]
[1779790821576,40.71,76799.52,0.0,0.96742,5e-05,2.78206]
[1779790821686,40.71,76801.11,0.0,0.96749,5e-05,2.77725]
[1779790822205,40.71,76808.62,0.0,0.96784,5e-05,2.75322]
[1779790823212,40.71,76809.77,0.0,0.96788,5e-05,2.74991]
[1779790828247,40.72,76809.72,0.0,0.96785,5e-05,2.75215]
[1779790830261,40.73,76805.68,0.0,0.96765,5e-05,2.76606]
[1779790831268,40.73,76804.27,0.0,0.96763,5e-05,2.76637]
[1779790832275,40.73,76802.19,0.0,0.96753,5e-05,2.77351]
[1779790835296,40.74,76800.48,0.0,0.96744,5e-05,2.7802]
[1779790837310,40.74,76799.05,0.0,0.96736,5e-05,2.78558]
[1779790842345,40.75,76798.91,0.0,0.96733,5e-05,2.78777]
[1779790843353,40.75,76797.52,0.0,0.96726,5e-05,2.79265]
[1779790848388,40.75,76798.28,0.0,0.96727,5e-05,2.79183]
[1779790850251,40.76,76798.49,0.0,0.96727,5e-05,2.79147]
[1779790852416,40.76,76795.02,0.0,0.9671,5e-05,2.80381]
[1779790854430,40.76,76797.49,0.0,0.9672,5e-05,2.79634]
[1779790855437,40.76,76799.59,0.0,0.9673,5e-05,2.7898]
[1779790860587,40.77,76799.41,0.0,0.96727,5e-05,2.79169]
[1779790860688,40.77,76797.51,0.0,0.96718,5e-05,2.79823]
[1779790861483,40.77,76801.29,0.0,0.96735,5e-05,2.78619]
[1779790862491,40.77,76805.52,0.0,0.96754,5e-05,2.77275]
[1779790863665,40.78,76803.72,0.0,0.96746,5e-05,2.77896]
[1779790864504,40.78,76797.15,0.0,0.96714,5e-05,2.80076]
[1779790865511,40.78,76802.24,0.0,0.96738,5e-05,2.78444]
[1779790869731,40.78,76802.72,0.0,0.96738,5e-05,2.78388]
[1779790869760,40.78,76802.72,0.0,0.96738,5e-05,2.78388]
[1779790869804,40.78,76802.72,0.0,0.96738,5e-05,2.78388]
[1779790870057,40.78,76802.72,0.0,0.96738,5e-05,2.78388]
[1779790869832,40.78,76800.5,0.0,0.96728,5e-05,2.79146]
[1779790870122,40.78,76800.5,0.0,0.96728,5e-05,2.79146]
[1779790870154,40.78,76800.5,0.0,0.96728,5e-05,2.79146]
[1779790870546,40.79,76806.16,0.0,0.96754,5e-05,2.77334]
[1779790872560,40.79,76810.89,0.0,0.96775,5e-05,2.7587]
[1779790873570,40.79,76813.15,0.0,0.96785,5e-05,2.75177]
[1779790874577,40.79,76819.06,0.0,0.96811,5e-05,2.7331]
[1779790876591,40.8,76820.37,0.0,0.96816,5e-05,2.72974]
[1779790877708,40.8,76820.37,0.0,0.96816,5e-05,2.72974]
[1779790877793,40.8,76827.04,0.0,0.96846,5e-05,2.70879]
[1779790878610,40.8,76836.96,0.0,0.9689,4e-05,2.67768]
[1779790879617,40.8,76837.85,0.0,0.96893,4e-05,2.67538]
[1779790880300,40.8,76837.85,0.0,0.96893,4e-05,2.67538]
[1779790883248,40.81,76839.22,0.0,0.96897,4e-05,2.67261]
[1779790885659,40.82,76852.69,0.0,0.96955,4e-05,2.63179]
[1779790886888,40.82,76852.69,0.0,0.96955,4e-05,2.63179]
[1779790886978,40.82,76867.48,0.0,0.97019,4e-05,2.58639]
[1779790888065,40.82,76867.48,0.0,0.97019,4e-05,2.58639]
[1779790888107,40.82,76870.28,0.0,0.9703,4e-05,2.57842]
[1779790889095,40.82,76870.28,0.0,0.9703,4e-05,2.57842]
[1779790888679,40.83,76864.85,0.0,0.97006,4e-05,2.59587]
[1779790889687,40.83,76856.8,0.0,0.9697,4e-05,2.62154]
[1779790890693,40.83,76859.25,0.0,0.9698,4e-05,2.61452]
[1779790892038,40.83,76859.25,0.0,0.9698,4e-05,2.61452]
[1779790892096,40.83,76862.01,0.0,0.96996,4e-05,2.60204]
[1779790892708,40.84,76860.69,0.0,0.96989,4e-05,2.60677]
[1779790894722,40.84,76863.7,0.0,0.97,4e-05,2.59868]
[1779790895729,40.84,76865.47,0.0,0.97007,4e-05,2.59384]
[1779790897743,40.85,76867.74,0.0,0.97015,4e-05,2.5881]
[1779790898750,40.85,76870.58,0.0,0.97027,4e-05,2.57999]
[1779790899757,40.85,76872.4,0.0,0.97034,4e-05,2.57452]
[1779790900529,40.85,76872.4,0.0,0.97034,4e-05,2.57452]
[1779790900764,40.85,76877.7,0.0,0.97057,4e-05,2.5584]
[1779790901224,40.85,76877.7,0.0,0.97057,4e-05,2.5584]
[1779790901567,40.85,76877.7,0.0,0.97057,4e-05,2.5584]
[1779790901771,40.86,76880.77,0.0,0.9707,4e-05,2.54918]
[1779790902976,40.86,76880.77,0.0,0.9707,4e-05,2.54918]
[1779790903078,40.86,76882.89,0.0,0.97079,4e-05,2.5429]
[1779790903331,40.86,76882.89,0.0,0.97079,4e-05,2.5429]
[1779790903785,40.86,76880.07,0.0,0.97066,4e-05,2.55172]
[1779790907813,40.86,76873.93,0.0,0.97039,4e-05,2.57132]
[1779790908819,40.86,76869.51,0.0,0.9702,4e-05,2.5851]
[1779790911841,40.86,76871.77,0.0,0.97029,4e-05,2.57855]
[1779790912848,40.86,76874.29,0.0,0.97039,4e-05,2.57095]
[1779790917523,40.87,76875.04,0.0,0.97042,4e-05,2.5693]
[1779790917883,40.87,76868.22,0.0,0.97012,4e-05,2.59048]
[1779790918890,40.87,76863.95,0.0,0.96993,4e-05,2.60383]
[1779790919897,40.87,76861.68,0.0,0.96982,4e-05,2.6115]
[1779790924932,40.88,76860.79,0.0,0.96975,4e-05,2.61682]
[1779790925939,40.89,76865.28,0.0,0.96994,4e-05,2.60348]
[1779790926945,40.89,76866.54,0.0,0.96998,4e-05,2.6002]
[1779790927953,40.89,76859.99,0.0,0.96969,4e-05,2.62118]
[1779790928847,40.89,76859.99,0.0,0.96969,4e-05,2.62118]
[1779790928981,40.89,76851.49,0.0,0.96931,4e-05,2.64835]
[1779790929971,40.9,76847.61,0.0,0.96912,4e-05,2.66111]
[1779790930977,40.9,76861.28,0.0,0.96972,4e-05,2.61885]
[1779790931983,40.9,76861.06,0.0,0.9697,4e-05,2.62014]
[1779790935013,40.91,76857.92,0.0,0.96954,4e-05,2.63175]
[1779790938031,40.92,76856.88,0.0,0.96947,4e-05,2.63675]
[1779790943066,40.92,76862.05,0.0,0.96968,4e-05,2.62191]
[1779790947095,40.93,76858.87,0.0,0.96953,4e-05,2.63265]
[1779790950119,40.93,76856.51,0.0,0.96941,4e-05,2.6407]
[1779790951126,40.93,76855.29,0.0,0.96941,4e-05,2.64001]
[1779790952133,40.93,76854.13,0.0,0.96936,4e-05,2.64368]
[1779790953140,40.93,76847.04,0.0,0.96904,4e-05,2.66598]
[1779790953250,40.93,76847.04,0.0,0.96904,4e-05,2.66598]
[1779790954147,40.93,76840.12,0.0,0.96872,5e-05,2.68837]
[1779790955154,40.94,76837.48,0.0,0.9686,5e-05,2.69723]
[1779790960189,40.95,76837.99,0.0,0.96859,5e-05,2.69795]
[1779790961196,40.95,76836.91,0.0,0.96853,5e-05,2.70185]
[1779790963210,40.95,76834.98,0.0,0.96843,5e-05,2.70891]
[1779790964216,40.95,76832.31,0.0,0.9683,5e-05,2.71788]
[1779790967238,40.96,76830.26,0.0,0.96819,5e-05,2.72573]
[1779790968245,40.96,76828.8,0.0,0.96812,5e-05,2.73083]
[1779790973280,40.97,76828.04,0.0,0.96806,5e-05,2.73532]
[1779790974287,40.97,76829.27,0.0,0.96811,5e-05,2.73179]
[1779790975302,40.97,76834.14,0.0,0.96832,5e-05,2.71663]
[1779790978321,40.98,76837.29,0.0,0.96845,5e-05,2.70789]
[1779790981342,40.99,76841.26,0.0,0.96861,5e-05,2.69663]
[1779790982349,40.99,76844.71,0.0,0.96876,4e-05,2.68615]
[1779790986381,41.0,76842.11,0.0,0.96861,5e-05,2.69633]
[1779790991417,41.0,76842.73,0.0,0.96862,5e-05,2.69583]
[1779790993431,41.01,76843.88,0.0,0.96866,5e-05,2.69312]
[1779790996453,41.01,76839.22,0.0,0.96843,5e-05,2.70932]
[1779791001488,41.0,76838.24,0.0,0.96842,5e-05,2.70975]
[1779791003503,41.01,76839.56,0.0,0.96847,5e-05,2.70645]
[1779791008539,41.02,76839.64,0.0,0.96844,5e-05,2.70844]
[1779791011559,41.02,76838.33,0.0,0.96841,5e-05,2.70931]
[1779791014581,41.03,76841.17,0.0,0.96852,5e-05,2.70162]
[1779791017602,41.03,76842.48,0.0,0.96856,5e-05,2.69883]
[1779791022637,41.04,76838.58,0.0,0.96835,5e-05,2.71352]
[1779791027672,41.05,76838.74,0.0,0.96833,5e-05,2.71519]
[1779791030693,41.06,76839.84,0.0,0.96836,5e-05,2.71299]
[1779791035728,41.07,76838.8,0.0,0.96828,5e-05,2.71848]
[1779791037742,41.07,76835.17,0.0,0.96811,5e-05,2.73092]
[1779791038749,41.07,76833.54,0.0,0.96803,5e-05,2.73654]
[1779791043786,41.08,76834.25,0.0,0.96803,5e-05,2.73625]
[1779791049828,41.09,76833.75,0.0,0.96797,5e-05,2.74022]
[1779791054866,41.1,76834.21,0.0,0.96797,5e-05,2.7407]
[1779791055873,41.1,76839.86,0.0,0.96822,5e-05,2.72304]
[1779791056879,41.11,76841.77,0.0,0.9683,5e-05,2.71738]
[1779791060908,41.11,76844.23,0.0,0.96839,5e-05,2.71128]
[1779791065943,41.12,76847.48,0.0,0.96851,5e-05,2.70312]
[1779791066957,41.12,76859.48,0.0,0.96904,4e-05,2.66575]
[1779791067963,41.13,76866.64,0.0,0.96935,4e-05,2.64386]
[1779791068970,41.13,76870.26,0.0,0.9695,4e-05,2.63313]
[1779791073031,41.14,76870.28,0.0,0.96953,4e-05,2.63019]
[1779791073032,41.14,76872.58,0.0,0.96962,4e-05,2.62361]
[1779791073624,41.14,76872.58,0.0,0.96962,4e-05,2.62361]
[1779791074005,41.14,76880.11,0.0,0.96994,4e-05,2.60091]
[1779791075655,41.14,76880.66,0.0,0.96996,4e-05,2.59929]
[1779791077598,41.14,76881.53,0.0,0.97,4e-05,2.59678]
[1779791078033,41.14,76884.65,0.0,0.97013,4e-05,2.58728]
[1779791082036,41.14,76885.11,0.0,0.97015,4e-05,2.58619]
[1779791083069,41.15,76871.8,0.0,0.96956,4e-05,2.62747]
[1779791084075,41.15,76869.95,0.0,0.96948,4e-05,2.63325]
[1779791089110,41.15,76870.43,0.0,0.96949,4e-05,2.63258]
[1779791091124,41.15,76869.43,0.0,0.96946,4e-05,2.63501]
[1779791093138,41.14,76870.58,0.0,0.96952,4e-05,2.63075]
[1779791095152,41.14,76869.32,0.0,0.96947,4e-05,2.63399]
[1779791100187,41.13,76868.55,0.0,0.96946,4e-05,2.63469]
[1779791101194,41.13,76864.03,0.0,0.96927,4e-05,2.64843]
[1779791102201,41.13,76859.95,0.0,0.96909,4e-05,2.66082]
[1779791105824,41.12,76859.86,0.0,0.9691,4e-05,2.65995]
[1779791106229,41.12,76851.76,0.0,0.96875,4e-05,2.68503]
[1779791107236,41.12,76848.39,0.0,0.9686,5e-05,2.69525]
[1779791109250,41.12,76847.32,0.0,0.96857,5e-05,2.69775]
[1779791113279,41.11,76845.41,0.0,0.9685,5e-05,2.70203]
[1779791115208,41.11,76845.72,0.0,0.96853,5e-05,2.7006]
[1779791115298,41.1,76848.87,0.0,0.96867,4e-05,2.69019]
[1779791115648,41.1,76848.87,0.0,0.96867,4e-05,2.69019]
[1779791116305,41.1,76854.57,0.0,0.96893,4e-05,2.6718]
[1779791117312,41.1,76853.55,0.0,0.96889,4e-05,2.67461]
[1779791117467,41.1,76853.55,0.0,0.96889,4e-05,2.67461]
[1779791117907,41.1,76853.55,0.0,0.96889,4e-05,2.67461]
[1779791118058,41.1,76853.55,0.0,0.96889,4e-05,2.67461]
[1779791118318,41.1,76855.45,0.0,0.96899,4e-05,2.66823]
[1779791119326,41.1,76858.53,0.0,0.96913,4e-05,2.65818]
[1779791120333,41.1,76859.88,0.0,0.96919,4e-05,2.65359]
[1779791125370,41.09,76863.68,0.0,0.96939,4e-05,2.63992]
[1779791126377,41.09,76865.78,0.0,0.96948,4e-05,2.63304]
[1779791130405,41.08,76868.14,0.0,0.96961,4e-05,2.62442]
[1779791133426,41.08,76873.9,0.0,0.96992,4e-05,2.60115]
[1779791134079,41.08,76873.9,0.0,0.96992,4e-05,2.60115]
[1779791134433,41.08,76881.55,0.0,0.97025,4e-05,2.57734]
[1779791136052,41.07,76887.92,0.0,0.97055,4e-05,2.5564]
[1779791138461,41.06,76888.83,0.0,0.97061,4e-05,2.5522]
[1779791140475,41.06,76887.58,0.0,0.97057,4e-05,2.5546]
[1779791142489,41.05,76886.21,0.0,0.97053,4e-05,2.55736]
[1779791145510,41.04,76887.98,0.0,0.97064,4e-05,2.54984]
[1779791146517,41.04,76890.12,0.0,0.97074,4e-05,2.54262]
[1779791149541,41.03,76892.65,0.0,0.97088,4e-05,2.53289]
[1779791150547,41.02,76907.23,0.0,0.9715,4e-05,2.48829]
[1779791151663,41.02,76907.23,0.0,0.9715,4e-05,2.48829]
[1779791151725,41.02,76923.24,0.0,0.97216,4e-05,2.4405]
[1779791153078,41.02,76923.24,0.0,0.97216,4e-05,2.4405]
[1779791153126,41.02,76933.8,0.0,0.97259,4e-05,2.4095]
[1779791155341,41.02,76922.39,0.0,0.97213,4e-05,2.44315]
[1779791155582,41.02,76913.8,0.0,0.97177,4e-05,2.46861]
[1779791156589,41.02,76907.59,0.0,0.97151,4e-05,2.48715]
[1779791157596,41.02,76906.9,0.0,0.97149,4e-05,2.48918]
[1779791159155,41.02,76906.9,0.0,0.97149,4e-05,2.48918]
[1779791159615,41.02,76898.15,0.0,0.97112,4e-05,2.51533]
[1779791160622,41.02,76894.89,0.0,0.97098,4e-05,2.5251]
[1779791161629,41.02,76893.04,0.0,0.97091,4e-05,2.53044]
[1779791163057,41.02,76891.83,0.0,0.97086,4e-05,2.53397]
[1779791164879,41.02,76892.23,0.0,0.97088,4e-05,2.5326]
[1779791165462,41.02,76892.23,0.0,0.97088,4e-05,2.5326]
[1779791165662,41.02,76896.88,0.0,0.97108,4e-05,2.51838]
[1779791166668,41.02,76898.97,0.0,0.97117,4e-05,2.51179]
[1779791167798,41.02,76898.97,0.0,0.97117,4e-05,2.51179]
[1779791168147,41.02,76898.97,0.0,0.97117,4e-05,2.51179]
[1779791169689,41.02,76900.19,0.0,0.97123,4e-05,2.50776]
[1779791173721,41.01,76900.3,0.0,0.97124,4e-05,2.50708]
[1779791173877,41.01,76902.75,0.0,0.97134,4e-05,2.4996]
[1779791174726,41.01,76909.43,0.0,0.97162,4e-05,2.47949]
[1779791176745,41.01,76913.2,0.0,0.97178,4e-05,2.46812]
[1779791177752,41.01,76914.87,0.0,0.97185,4e-05,2.46286]
[1779791178759,41.01,76911.02,0.0,0.9717,4e-05,2.47403]
[1779791179766,41.01,76907.77,0.0,0.97156,4e-05,2.48367]
[1779791181972,41.01,76906.03,0.0,0.97149,4e-05,2.48872]
[1779791182787,41.01,76907.62,0.0,0.97156,4e-05,2.48388]
[1779791183794,41.01,76909.93,0.0,0.97166,4e-05,2.4769]
[1779791185808,41.01,76911.0,0.0,0.9717,4e-05,2.47358]
[1779791186815,41.01,76904.52,0.0,0.97143,4e-05,2.49289]
[1779791187822,41.01,76906.72,0.0,0.97153,4e-05,2.4862]
[1779791189836,41.01,76903.44,0.0,0.97139,4e-05,2.49586]
[1779791191322,41.01,76900.3,0.0,0.97131,4e-05,2.50077]
[1779791191850,41.01,76896.16,0.0,0.97114,4e-05,2.51312]
[1779791192857,41.0,76898.74,0.0,0.97125,4e-05,2.50522]
[1779791193865,41.0,76900.38,0.0,0.97132,4e-05,2.50016]
[1779791196886,41.0,76901.45,0.0,0.97137,4e-05,2.49663]
[1779791198899,41.0,76902.48,0.0,0.97141,4e-05,2.49334]
[1779791199907,41.0,76905.29,0.0,0.97154,4e-05,2.48458]
[1779791200913,41.0,76908.22,0.0,0.97166,4e-05,2.4755]
[1779791201921,41.0,76912.6,0.0,0.97185,4e-05,2.46215]
[1779791202931,41.0,76914.02,0.0,0.97191,4e-05,2.45759]
[1779791203939,40.99,76915.37,0.0,0.97197,4e-05,2.45325]
[1779791205953,40.99,76914.31,0.0,0.97193,4e-05,2.45605]
[1779791207967,40.99,76916.23,0.0,0.97201,4e-05,2.4503]
[1779791208975,40.99,76921.63,0.0,0.97223,4e-05,2.43432]
[1779791209985,40.99,76923.14,0.0,0.9723,4e-05,2.42963]
[1779791211999,40.99,76924.05,0.0,0.97234,4e-05,2.42645]
[1779791213157,40.99,76926.85,0.0,0.97246,4e-05,2.41795]
[1779791214015,40.99,76952.76,0.0,0.9735,4e-05,2.34254]
[1779791214749,40.99,76952.76,0.0,0.9735,4e-05,2.34254]
[1779791215022,40.99,76955.32,0.0,0.9736,4e-05,2.33508]
[1779791216047,40.98,76949.47,0.0,0.97337,4e-05,2.35163]
[1779791216679,40.98,76949.47,0.0,0.97337,4e-05,2.35163]
[1779791217124,40.98,76934.06,0.0,0.97276,4e-05,2.39599]
[1779791218048,40.98,76930.38,0.0,0.97261,4e-05,2.40682]
[1779791219055,40.98,76928.07,0.0,0.97252,4e-05,2.41364]
[1779791221069,40.98,76929.56,0.0,0.97258,4e-05,2.40938]
[1779791222902,40.99,76929.68,0.0,0.97258,4e-05,2.40909]
[1779791223083,40.99,76933.62,0.0,0.97274,4e-05,2.39764]
[1779791224174,40.99,76933.62,0.0,0.97274,4e-05,2.39764]
[1779791224222,40.98,76941.58,0.0,0.97306,4e-05,2.3743]
[1779791227476,40.98,76941.99,0.0,0.97308,4e-05,2.37293]
[1779791227522,40.98,76939.39,0.0,0.97298,4e-05,2.38012]
[1779791228118,40.98,76948.06,0.0,0.97333,4e-05,2.35483]
[1779791229126,40.98,76949.86,0.0,0.9734,4e-05,2.34946]
[1779791231139,40.98,76952.52,0.0,0.97351,4e-05,2.34156]
[1779791232391,40.98,76957.44,0.0,0.9737,4e-05,2.32737]
[1779791233153,40.98,76968.62,0.0,0.97414,4e-05,2.29548]
[1779791234439,40.98,76968.62,0.0,0.97414,4e-05,2.29548]
[1779791234507,40.98,76993.51,0.0,0.97508,4e-05,2.22571]
[1779791235196,40.98,77023.02,0.0,0.97616,4e-05,2.14521]
[1779791236228,40.98,77053.5,0.0,0.97724,3e-05,2.06451]
[1779791237349,40.98,77062.4,0.0,0.97754,3e-05,2.04152]
[1779791238093,40.98,77062.4,0.0,0.97754,3e-05,2.04152]
[1779791238216,40.98,77062.85,0.0,0.97755,3e-05,2.04068]
[1779791238766,40.98,77062.85,0.0,0.97755,3e-05,2.04068]
[1779791239235,40.98,77078.99,0.0,0.97809,3e-05,1.99958]
[1779791240294,40.98,77078.99,0.0,0.97809,3e-05,1.99958]
[1779791240345,40.98,77078.99,0.0,0.97809,3e-05,1.99958]
[1779791240521,40.98,77078.99,0.0,0.97809,3e-05,1.99958]
[1779791240394,40.98,77111.55,0.0,0.97915,3e-05,1.91819]
[1779791241261,40.98,77108.97,0.0,0.97906,3e-05,1.92494]
[1779791242265,40.99,77100.8,0.0,0.97879,3e-05,1.94608]
[1779791242958,40.99,77100.8,0.0,0.97879,3e-05,1.94608]
[1779791245285,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791245957,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246026,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246116,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246224,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246255,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246319,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246424,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246476,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246481,41.0,77089.66,0.0,0.97839,3e-05,1.97644]
[1779791246454,41.01,77088.51,0.0,0.97832,3e-05,1.98212]
[1779791247299,41.02,77092.66,0.0,0.97845,3e-05,1.97192]
[1779791247906,41.02,77092.66,0.0,0.97845,3e-05,1.97192]
[1779791249268,41.03,77091.48,0.0,0.97838,3e-05,1.97774]
[1779791249350,41.03,77091.48,0.0,0.97838,3e-05,1.97774]
[1779791249384,41.03,77108.15,0.0,0.97891,3e-05,1.93678]
[1779791249837,41.03,77108.15,0.0,0.97891,3e-05,1.93678]
[1779791249847,41.03,77108.15,0.0,0.97891,3e-05,1.93678]
[1779791250320,41.04,77112.35,0.0,0.97904,3e-05,1.9272]
[1779791252334,41.04,77110.44,0.0,0.979,3e-05,1.92887]
[1779791253322,41.04,77110.44,0.0,0.979,3e-05,1.92887]
[1779791253341,41.04,77102.56,0.0,0.97875,3e-05,1.9488]
[1779791254348,41.05,77096.69,0.0,0.97855,3e-05,1.96381]
[1779791255361,41.06,77086.83,0.0,0.97819,3e-05,1.99167]
[1779791256480,41.06,77086.83,0.0,0.97819,3e-05,1.99167]
[1779791256574,41.07,77080.95,0.0,0.97796,3e-05,2.00913]
[1779791257376,41.08,77075.84,0.0,0.97776,3e-05,2.02442]
[1779791258419,41.08,77075.84,0.0,0.97776,3e-05,2.02442]
[1779791258471,41.08,77075.84,0.0,0.97776,3e-05,2.02442]
[1779791258550,41.09,77068.46,0.0,0.97748,3e-05,2.04537]
[1779791260397,41.1,77064.82,0.0,0.97735,3e-05,2.05511]
[1779791263418,41.1,77059.06,0.0,0.97715,3e-05,2.0705]
[1779791266447,41.1,77055.98,0.0,0.97704,3e-05,2.07888]
[1779791271479,41.1,77055.47,0.0,0.97701,3e-05,2.08069]
[1779791276514,41.1,77060.53,0.0,0.97718,3e-05,2.06796]
[1779791278528,41.11,77066.62,0.0,0.97739,3e-05,2.05236]
[1779791279535,41.11,77074.77,0.0,0.97766,3e-05,2.03148]
[1779791280542,41.11,77082.78,0.0,0.97793,3e-05,2.01114]
[1779791281549,41.11,77078.57,0.0,0.97779,3e-05,2.02211]
[1779791282556,41.11,77068.82,0.0,0.97745,3e-05,2.04739]
[1779791283563,41.11,77065.12,0.0,0.97733,3e-05,2.05712]
[1779791284570,41.11,77062.69,0.0,0.97724,3e-05,2.06356]
[1779791288598,41.11,77059.89,0.0,0.97714,3e-05,2.07132]
[1779791289605,41.11,77056.87,0.0,0.97703,3e-05,2.07931]
[1779791289851,41.11,77056.87,0.0,0.97703,3e-05,2.07931]
[1779791289892,41.11,77056.87,0.0,0.97703,3e-05,2.07931]
[1779791289970,41.11,77056.87,0.0,0.97703,3e-05,2.07931]
[1779791289982,41.11,77056.87,0.0,0.97703,3e-05,2.07931]
[1779791290053,41.11,77056.87,0.0,0.97703,3e-05,2.07931]
[1779791290220,41.11,77056.87,0.0,0.97703,3e-05,2.07931]
[1779791290636,41.11,77055.34,0.0,0.97698,3e-05,2.08341]
[1779791290713,41.11,77055.34,0.0,0.97698,3e-05,2.08341]
[1779791290722,41.11,77055.34,0.0,0.97698,3e-05,2.08341]
[1779791290849,41.11,77055.34,0.0,0.97698,3e-05,2.08341]
[1779791290900,41.11,77055.34,0.0,0.97698,3e-05,2.08341]
[1779791290976,41.11,77055.34,0.0,0.97698,3e-05,2.08341]
[1779791291076,41.11,77055.34,0.0,0.97698,3e-05,2.0835]
[1779791294195,41.12,77055.68,0.0,0.97699,3e-05,2.08269]
[1779791294673,41.12,77069.49,0.0,0.97746,3e-05,2.04694]
[1779791295649,41.12,77103.81,0.0,0.9786,3e-05,1.95978]
[1779791296656,41.12,77105.97,0.0,0.97867,3e-05,1.95453]
[1779791298204,41.12,77105.97,0.0,0.97867,3e-05,1.95453]
[1779791298291,41.12,77105.27,0.0,0.97864,3e-05,1.95688]
[1779791298671,41.12,77085.52,0.0,0.97799,3e-05,2.00667]
[1779791301183,41.14,77087.08,0.0,0.978,3e-05,2.00613]
[1779791301692,41.14,77098.99,0.0,0.97839,3e-05,1.976]
[1779791302699,41.14,77108.43,0.0,0.9787,3e-05,1.95259]
[1779791303708,41.14,77104.73,0.0,0.97857,3e-05,1.96209]
[1779791304713,41.14,77096.9,0.0,0.97831,3e-05,1.98205]
[1779791306727,41.14,77093.43,0.0,0.97819,3e-05,1.99136]
[1779791308599,41.14,77093.43,0.0,0.97819,3e-05,1.99136]
[1779791307734,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791308644,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791308722,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791308733,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791308812,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791308879,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791308919,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791308970,41.15,77088.03,0.0,0.97801,3e-05,2.00531]
[1779791309011,41.15,77088.99,0.0,0.97803,3e-05,2.00333]
[1779791313793,41.15,77087.8,0.0,0.97802,3e-05,2.00333]
[1779791315806,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317313,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317366,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317471,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317482,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317485,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317531,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317600,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317651,41.16,77084.7,0.0,0.97792,3e-05,2.01165]
[1779791317630,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791317720,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791317816,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791317868,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791317944,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791317972,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791318080,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791318133,41.16,77084.78,0.0,0.97791,3e-05,2.01186]
[1779791318878,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791318967,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791318991,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791319006,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791319239,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791319385,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791319420,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791319467,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791319474,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791319514,41.16,77085.14,0.0,0.97792,3e-05,2.01114]
[1779791322217,41.16,77084.81,0.0,0.97791,3e-05,2.01239]
[1779791322227,41.16,77084.81,0.0,0.97791,3e-05,2.01239]
[1779791322279,41.16,77084.81,0.0,0.97791,3e-05,2.01239]
[1779791322672,41.16,77084.81,0.0,0.97791,3e-05,2.01239]
[1779791322817,41.16,77083.91,0.0,0.97787,3e-05,2.01509]
[1779791322924,41.16,77083.91,0.0,0.97787,3e-05,2.01509]
[1779791322967,41.16,77083.91,0.0,0.97787,3e-05,2.01509]
[1779791323120,41.16,77083.91,0.0,0.97787,3e-05,2.01509]
[1779791323193,41.16,77083.91,0.0,0.97787,3e-05,2.01509]
[1779791323236,41.16,77087.12,0.0,0.97798,3e-05,2.00711]
[1779791324102,41.16,77087.12,0.0,0.97798,3e-05,2.00711]
[1779791324224,41.16,77087.12,0.0,0.97798,3e-05,2.00711]
[1779791324269,41.16,77087.12,0.0,0.97798,3e-05,2.00711]
[1779791324432,41.16,77087.12,0.0,0.97798,3e-05,2.00711]
[1779791324468,41.16,77087.12,0.0,0.97798,3e-05,2.00711]
[1779791324533,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791324737,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791324782,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791324797,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791324915,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791324969,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791325034,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791325179,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791325224,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791325231,41.16,77090.92,0.0,0.9781,3e-05,1.99767]
[1779791325321,41.17,77091.54,0.0,0.97812,3e-05,1.99633]
[1779791328170,41.17,77092.21,0.0,0.97813,3e-05,1.99509]
[1779791328217,41.17,77092.21,0.0,0.97813,3e-05,1.99509]
[1779791328254,41.17,77092.21,0.0,0.97813,3e-05,1.99509]
[1779791328324,41.17,77092.21,0.0,0.97813,3e-05,1.99509]
[1779791328467,41.17,77092.21,0.0,0.97813,3e-05,1.99509]
[1779791328574,41.17,77094.09,0.0,0.97819,3e-05,1.99056]
[1779791329531,41.17,77094.09,0.0,0.97819,3e-05,1.99056]
[1779791329565,41.17,77110.46,0.0,0.97873,3e-05,1.94975]
[1779791329906,41.17,77124.23,0.0,0.97917,3e-05,1.91572]
[1779791330913,41.17,77125.74,0.0,0.97921,3e-05,1.91268]
[1779791332614,41.17,77125.74,0.0,0.97921,3e-05,1.91268]
[1779791332619,41.18,77129.6,0.0,0.97933,3e-05,1.90359]
[1779791333934,41.18,77131.83,0.0,0.97939,3e-05,1.89891]
[1779791335549,41.18,77131.83,0.0,0.97939,3e-05,1.89891]
[1779791335604,41.18,77154.78,0.0,0.98009,3e-05,1.84397]
[1779791335948,41.18,77176.18,0.0,0.98074,3e-05,1.79351]
[1779791336755,41.18,77176.18,0.0,0.98074,3e-05,1.79351]
[1779791337152,41.19,77178.32,0.0,0.98079,3e-05,1.78953]
[1779791337876,41.19,77178.32,0.0,0.98079,3e-05,1.78953]
[1779791337962,41.19,77168.21,0.0,0.98049,3e-05,1.8132]
[1779791338969,41.22,77159.35,0.0,0.98015,3e-05,1.83974]
[1779791339976,41.25,77162.01,0.0,0.98016,3e-05,1.83897]
[1779791340983,41.27,77165.19,0.0,0.9802,3e-05,1.83615]
[1779791341997,41.27,77173.37,0.0,0.98044,3e-05,1.81684]
[1779791343619,41.28,77173.97,0.0,0.98045,3e-05,1.81642]
[1779791344009,41.3,77164.24,0.0,0.98009,3e-05,1.84452]
[1779791345014,41.33,77153.56,0.0,0.9797,3e-05,1.87469]
[1779791346030,41.33,77146.98,0.0,0.97949,3e-05,1.89099]
[1779791347035,41.33,77135.46,0.0,0.97912,3e-05,1.91942]
[1779791348085,41.34,77133.09,0.0,0.97904,3e-05,1.92557]
[1779791349738,41.34,77128.64,0.0,0.9789,3e-05,1.93685]
[1779791353099,41.36,77115.06,0.0,0.97841,3e-05,1.97451]
[1779791354109,41.37,77109.77,0.0,0.9782,3e-05,1.99019]
[1779791356124,41.39,77104.4,0.0,0.97797,3e-05,2.00799]
[1779791357133,41.39,77098.84,0.0,0.97778,3e-05,2.02228]
[1779791358138,41.39,77101.06,0.0,0.97785,3e-05,2.0168]
[1779791360152,41.4,77098.32,0.0,0.97776,3e-05,2.02411]
[1779791362166,41.4,77102.63,0.0,0.9779,3e-05,2.01348]
[1779791364180,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365033,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365047,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365053,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365221,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365244,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365341,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365468,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365488,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365538,41.4,77098.87,0.0,0.97777,3e-05,2.02339]
[1779791365770,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791365840,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791365869,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791365883,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791365950,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791365969,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366055,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366066,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366265,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366385,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366416,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366471,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366515,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366555,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366637,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366669,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366718,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366756,41.4,77099.39,0.0,0.97778,3e-05,2.02223]
[1779791366733,41.4,77101.64,0.0,0.97786,3e-05,2.01668]
[1779791366808,41.4,77101.64,0.0,0.97786,3e-05,2.01668]
[1779791367481,41.4,77101.64,0.0,0.97786,3e-05,2.01668]
[1779791367632,41.4,77101.64,0.0,0.97786,3e-05,2.01668]
[1779791367721,41.4,77101.64,0.0,0.97786,3e-05,2.01668]
[1779791367740,41.4,77101.64,0.0,0.97786,3e-05,2.01668]
[1779791367700,41.4,77101.61,0.0,0.97785,3e-05,2.01694]
[1779791367824,41.4,77101.61,0.0,0.97785,3e-05,2.01694]
[1779791367997,41.4,77101.61,0.0,0.97785,3e-05,2.01694]
[1779791368161,41.4,77101.61,0.0,0.97785,3e-05,2.01694]
[1779791368208,41.4,77097.11,0.0,0.9777,3e-05,2.02856]
[1779791369134,41.4,77097.11,0.0,0.9777,3e-05,2.02856]
[1779791369142,41.4,77097.11,0.0,0.9777,3e-05,2.02856]
[1779791369218,41.4,77097.11,0.0,0.9777,3e-05,2.02856]
[1779791369299,41.4,77097.11,0.0,0.9777,3e-05,2.02856]
[1779791369505,41.4,77097.11,0.0,0.9777,3e-05,2.02856]
[1779791369547,41.4,77098.78,0.0,0.97775,3e-05,2.02446]
[1779791370022,41.4,77098.78,0.0,0.97775,3e-05,2.02446]
[1779791370063,41.4,77098.78,0.0,0.97775,3e-05,2.02446]
[1779791370152,41.4,77098.78,0.0,0.97775,3e-05,2.02446]
[1779791370217,41.4,77098.78,0.0,0.97775,3e-05,2.02446]
[1779791370244,41.4,77098.78,0.0,0.97775,3e-05,2.02446]
[1779791370554,41.4,77098.78,0.0,0.97775,3e-05,2.02446]
[1779791370611,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791370807,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791370963,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791370967,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791371098,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791371135,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791371698,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791371726,41.4,77111.24,0.0,0.97817,3e-05,1.9931]
[1779791371744,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791371848,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791372036,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791372185,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791372225,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791372372,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791372558,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791372721,41.42,77121.21,0.0,0.9785,3e-05,1.96644]
[1779791372659,41.43,77122.04,0.0,0.9785,3e-05,1.96696]
[1779791373247,41.43,77119.72,0.0,0.97842,3e-05,1.973]
[1779791374253,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791374803,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791374909,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791375254,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791375425,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791375467,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791375488,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791375729,41.43,77117.35,0.0,0.97834,3e-05,1.97916]
[1779791375600,41.43,77131.22,0.0,0.97878,3e-05,1.94494]
[1779791375805,41.43,77131.22,0.0,0.97878,3e-05,1.94494]
[1779791375968,41.43,77131.22,0.0,0.97878,3e-05,1.94494]
[1779791376122,41.43,77131.22,0.0,0.97878,3e-05,1.94494]
[1779791376247,41.43,77131.22,0.0,0.97878,3e-05,1.94494]
[1779791376292,41.43,77131.22,0.0,0.97878,3e-05,1.94494]
[1779791376631,41.43,77131.22,0.0,0.97878,3e-05,1.94494]
[1779791376689,41.43,77144.79,0.0,0.97921,3e-05,1.91196]
[1779791377274,41.44,77149.68,0.0,0.97936,3e-05,1.90043]
[1779791378281,41.44,77147.15,0.0,0.97928,3e-05,1.90693]
[1779791379719,41.44,77147.15,0.0,0.97928,3e-05,1.90693]
[1779791380968,41.44,77146.71,0.0,0.97926,3e-05,1.9087]
[1779791381019,41.44,77146.71,0.0,0.97926,3e-05,1.9087]
[1779791381131,41.44,77146.71,0.0,0.97926,3e-05,1.9087]
[1779791381369,41.44,77146.71,0.0,0.97926,3e-05,1.9087]
[1779791381716,41.44,77146.71,0.0,0.97926,3e-05,1.9087]
[1779791382309,41.45,77142.44,0.0,0.97911,3e-05,1.91981]
[1779791383031,41.45,77142.44,0.0,0.97911,3e-05,1.91981]
[1779791383058,41.45,77142.44,0.0,0.97911,3e-05,1.91981]
[1779791383163,41.45,77142.44,0.0,0.97911,3e-05,1.91981]
[1779791383218,41.45,77142.44,0.0,0.97911,3e-05,1.91981]
[1779791383316,41.45,77141.51,0.0,0.97908,3e-05,1.92241]
[1779791384323,41.45,77138.22,0.0,0.97897,3e-05,1.9308]
[1779791384827,41.45,77138.22,0.0,0.97897,3e-05,1.9308]
[1779791384839,41.45,77138.22,0.0,0.97897,3e-05,1.9308]
[1779791384856,41.45,77138.22,0.0,0.97897,3e-05,1.9308]
[1779791385718,41.45,77138.22,0.0,0.97897,3e-05,1.9308]
[1779791385796,41.45,77137.56,0.0,0.97894,3e-05,1.93273]
[1779791386337,41.45,77143.59,0.0,0.97913,3e-05,1.91828]
[1779791390365,41.46,77138.49,0.0,0.97895,3e-05,1.93209]
[1779791391372,41.46,77134.09,0.0,0.97881,3e-05,1.94322]
[1779791393386,41.46,77125.23,0.0,0.97851,3e-05,1.96573]
[1779791395400,41.47,77126.66,0.0,0.97855,3e-05,1.96268]
[1779791396407,41.47,77128.4,0.0,0.97861,3e-05,1.95862]
[1779791397414,41.47,77140.98,0.0,0.97901,3e-05,1.92788]
[1779791398421,41.47,77146.39,0.0,0.97918,3e-05,1.91498]
[1779791402449,41.48,77153.14,0.0,0.97937,3e-05,1.8999]
[1779791403456,41.48,77155.07,0.0,0.97943,3e-05,1.89558]
[1779791404463,41.48,77161.76,0.0,0.97963,3e-05,1.87983]
[1779791405470,41.48,77166.79,0.0,0.97978,3e-05,1.86816]
[1779791407490,41.49,77155.0,0.0,0.9794,3e-05,1.89732]
[1779791408497,41.49,77159.41,0.0,0.97954,3e-05,1.88704]
[1779791409504,41.49,77167.71,0.0,0.97979,3e-05,1.86752]
[1779791410511,41.49,77173.12,0.0,0.97995,3e-05,1.85504]
[1779791411518,41.5,77178.52,0.0,0.98011,3e-05,1.84267]
[1779791412527,41.5,77173.8,0.0,0.97996,3e-05,1.85431]
[1779791413532,41.5,77179.35,0.0,0.98012,3e-05,1.84159]
[1779791415558,41.51,77177.29,0.0,0.98005,3e-05,1.84737]
[1779791416103,41.51,77177.29,0.0,0.98005,3e-05,1.84737]
[1779791416558,41.51,77177.29,0.0,0.98005,3e-05,1.84737]
[1779791416560,41.51,77170.97,0.0,0.97985,3e-05,1.86283]
[1779791419581,41.52,77161.69,0.0,0.97955,3e-05,1.88631]
[1779791420589,41.52,77153.08,0.0,0.97927,3e-05,1.9075]
[1779791421595,41.52,77149.28,0.0,0.97915,3e-05,1.91708]
[1779791423609,41.52,77144.84,0.0,0.979,3e-05,1.92858]
[1779791424619,41.52,77150.15,0.0,0.97916,3e-05,1.91594]
[1779791425639,41.53,77153.37,0.0,0.97926,3e-05,1.90844]
[1779791425924,41.53,77153.37,0.0,0.97926,3e-05,1.90844]
[1779791428919,41.53,77153.19,0.0,0.97924,3e-05,1.90991]
[1779791429661,41.53,77144.24,0.0,0.97895,3e-05,1.93208]
[1779791430668,41.53,77143.12,0.0,0.97891,3e-05,1.93513]
[1779791431675,41.54,77140.13,0.0,0.97886,3e-05,1.93895]
[1779791432682,41.54,77142.4,0.0,0.97892,3e-05,1.93367]
[1779791433689,41.54,77141.1,0.0,0.97888,3e-05,1.93716]
[1779791434696,41.54,77153.43,0.0,0.97927,3e-05,1.90737]
[1779791435703,41.54,77149.01,0.0,0.97912,3e-05,1.91845]
[1779791436710,41.54,77143.14,0.0,0.97893,3e-05,1.93311]
[1779791437717,41.55,77146.31,0.0,0.97903,3e-05,1.92565]
[1779791438724,41.55,77151.48,0.0,0.97919,3e-05,1.91336]
[1779791441749,41.55,77145.5,0.0,0.97899,3e-05,1.92892]
[1779791442756,41.55,77149.02,0.0,0.97909,3e-05,1.92063]
[1779791443765,41.56,77152.49,0.0,0.9792,3e-05,1.9125]
[1779791444221,41.56,77152.49,0.0,0.9792,3e-05,1.9125]
[1779791444240,41.56,77152.49,0.0,0.9792,3e-05,1.9125]
[1779791444274,41.56,77152.49,0.0,0.9792,3e-05,1.9125]
[1779791444452,41.56,77152.49,0.0,0.9792,3e-05,1.9125]
[1779791444591,41.56,77152.49,0.0,0.9792,3e-05,1.9125]
[1779791444720,41.56,77152.49,0.0,0.9792,3e-05,1.9125]
[1779791444777,41.56,77152.84,0.0,0.97921,3e-05,1.91197]
[1779791445784,41.56,77157.36,0.0,0.97934,3e-05,1.90134]
[1779791446791,41.56,77158.66,0.0,0.97938,3e-05,1.89855]
[1779791448805,41.57,77170.17,0.0,0.97973,3e-05,1.87159]
[1779791449812,41.57,77170.78,0.0,0.97974,3e-05,1.87053]
[1779791450820,41.57,77169.48,0.0,0.9797,3e-05,1.87403]
[1779791451826,41.57,77172.15,0.0,0.97978,3e-05,1.86805]
[1779791452832,41.57,77180.07,0.0,0.98001,3e-05,1.84963]
[1779791453840,41.58,77185.22,0.0,0.98016,3e-05,1.8379]
[1779791454847,41.58,77182.56,0.0,0.98008,3e-05,1.84462]
[1779791455890,41.58,77182.56,0.0,0.98008,3e-05,1.84462]
[1779791456286,41.58,77180.74,0.0,0.98001,3e-05,1.8498]
[1779791456863,41.58,77172.11,0.0,0.97975,3e-05,1.87031]
[1779791457870,41.59,77150.01,0.0,0.97905,3e-05,1.92403]
[1779791458877,41.59,77145.15,0.0,0.97889,3e-05,1.93631]
[1779791459885,41.59,77137.98,0.0,0.97866,3e-05,1.95425]
[1779791461899,41.59,77147.46,0.0,0.97895,3e-05,1.9315]
[1779791462906,41.59,77151.94,0.0,0.97909,3e-05,1.92082]
[1779791463913,41.59,77160.38,0.0,0.97935,3e-05,1.90064]
[1779791465927,41.6,77156.12,0.0,0.97921,3e-05,1.91161]
[1779791466936,41.6,77149.83,0.0,0.97901,3e-05,1.92727]
[1779791467942,41.6,77159.99,0.0,0.97932,3e-05,1.90292]
[1779791468949,41.6,77162.58,0.0,0.9794,3e-05,1.89696]
[1779791469955,41.61,77157.83,0.0,0.97925,3e-05,1.90879]
[1779791470963,41.61,77156.64,0.0,0.97921,3e-05,1.91203]
[1779791471970,41.61,77154.1,0.0,0.97912,3e-05,1.91854]
[1779791472983,41.61,77160.18,0.0,0.97931,3e-05,1.90413]
[1779791473988,41.61,77168.36,0.0,0.97956,3e-05,1.88475]
[1779791474995,41.61,77162.95,0.0,0.97939,3e-05,1.89811]
[1779791476003,41.62,77160.71,0.0,0.97931,3e-05,1.9039]
[1779791477833,41.62,77160.71,0.0,0.97931,3e-05,1.9039]
[1779791477242,41.62,77166.11,0.0,0.97947,3e-05,1.89158]
[1779791477905,41.62,77166.11,0.0,0.97947,3e-05,1.89158]
[1779791477923,41.62,77166.11,0.0,0.97947,3e-05,1.89158]
[1779791477992,41.62,77166.11,0.0,0.97947,3e-05,1.89158]
[1779791478058,41.62,77166.11,0.0,0.97947,3e-05,1.89158]
[1779791478109,41.62,77166.11,0.0,0.97947,3e-05,1.89158]
[1779791478407,41.62,77166.11,0.0,0.97947,3e-05,1.89158]
[1779791478452,41.62,77161.73,0.0,0.97933,3e-05,1.90251]
[1779791479023,41.62,77159.68,0.0,0.97927,3e-05,1.90747]
[1779791480477,41.62,77159.68,0.0,0.97927,3e-05,1.90747]
[1779791480578,41.63,77157.69,0.0,0.97919,3e-05,1.91299]
[1779791481059,41.63,77155.76,0.0,0.97913,3e-05,1.91768]
[1779791482066,41.63,77163.82,0.0,0.97938,3e-05,1.8985]
[1779791484777,41.63,77162.89,0.0,0.97934,3e-05,1.90144]
[1779791484822,41.63,77159.82,0.0,0.97924,3e-05,1.90922]
[1779791485671,41.63,77149.46,0.0,0.97891,3e-05,1.93479]
[1779791486095,41.63,77148.07,0.0,0.97887,3e-05,1.93819]
[1779791487752,41.63,77148.07,0.0,0.97887,3e-05,1.93819]
[1779791487764,41.64,77143.12,0.0,0.9787,3e-05,1.95095]
[1779791488109,41.64,77137.12,0.0,0.97851,3e-05,1.96577]
[1779791489116,41.64,77139.26,0.0,0.97857,3e-05,1.96101]
[1779791490123,41.64,77140.89,0.0,0.97862,3e-05,1.95724]
[1779791491476,41.64,77140.89,0.0,0.97862,3e-05,1.95724]
[1779791491577,41.64,77139.66,0.0,0.97862,3e-05,1.95669]
[1779791493144,41.65,77145.3,0.0,0.97879,3e-05,1.94334]
[1779791494151,41.65,77148.53,0.0,0.97889,3e-05,1.9357]
[1779791498180,41.65,77143.93,0.0,0.97873,3e-05,1.94787]
[1779791499188,41.65,77142.54,0.0,0.97868,3e-05,1.95158]
[1779791500279,41.66,77141.14,0.0,0.97863,3e-05,1.95531]
[1779791501258,41.66,77130.73,0.0,0.97829,3e-05,1.98137]
[1779791502209,41.66,77127.14,0.0,0.97817,3e-05,1.99058]
[1779791503216,41.66,77126.78,0.0,0.97816,3e-05,1.9917]
[1779791504223,41.66,77122.16,0.0,0.978,3e-05,2.00348]
[1779791505230,41.66,77117.94,0.0,0.97786,3e-05,2.01447]
[1779791506237,41.66,77116.33,0.0,0.9778,3e-05,2.01869]
[1779791508251,41.66,77111.94,0.0,0.97765,3e-05,2.0301]
[1779791509258,41.67,77113.6,0.0,0.97771,3e-05,2.02602]
[1779791511276,41.67,77121.46,0.0,0.97796,3e-05,2.00646]
[1779791512283,41.67,77137.05,0.0,0.97847,3e-05,1.96773]
[1779791513291,41.67,77139.93,0.0,0.97856,3e-05,1.96084]
[1779791516312,41.67,77150.34,0.0,0.97889,3e-05,1.93597]
[1779791517016,41.67,77150.34,0.0,0.97889,3e-05,1.93597]
[1779791517579,41.67,77150.34,0.0,0.97889,3e-05,1.93597]
[1779791517617,41.69,77177.27,0.0,0.97969,3e-05,1.87373]
[1779791518480,41.69,77177.27,0.0,0.97969,3e-05,1.87373]
[1779791518594,41.69,77177.27,0.0,0.97969,3e-05,1.87373]
[1779791518633,41.69,77171.77,0.0,0.97952,3e-05,1.88726]
[1779791519335,41.69,77173.94,0.0,0.97958,3e-05,1.88243]
[1779791520664,41.69,77173.94,0.0,0.97958,3e-05,1.88243]
[1779791520760,41.69,77172.88,0.0,0.97954,3e-05,1.88534]
[1779791521348,41.7,77160.25,0.0,0.97915,3e-05,1.91615]
[1779791522356,41.7,77166.03,0.0,0.97932,3e-05,1.90248]
[1779791523363,41.7,77156.15,0.0,0.97901,3e-05,1.92677]
[1779791524638,41.7,77156.15,0.0,0.97901,3e-05,1.92677]
[1779791524843,41.7,77156.15,0.0,0.97901,3e-05,1.92677]
[1779791524725,41.7,77147.33,0.0,0.97872,3e-05,1.94864]
[1779791525378,41.71,77134.59,0.0,0.97828,3e-05,1.98276]
[1779791526390,41.72,77129.23,0.0,0.9781,3e-05,1.99634]
[1779791527395,41.72,77123.65,0.0,0.97791,3e-05,2.01052]
[1779791528662,41.72,77123.65,0.0,0.97791,3e-05,2.01052]
[1779791528744,41.72,77128.36,0.0,0.97807,3e-05,1.99886]
[1779791529409,41.72,77124.77,0.0,0.97795,3e-05,2.00804]
[1779791532430,41.72,77122.6,0.0,0.97787,3e-05,2.01398]
[1779791533440,41.72,77113.35,0.0,0.97756,3e-05,2.03752]
[1779791534448,41.72,77113.84,0.0,0.97757,3e-05,2.03639]
[1779791535455,41.72,77109.96,0.0,0.97744,3e-05,2.04637]
[1779791536462,41.72,77111.19,0.0,0.97748,3e-05,2.04334]
[1779791537469,41.72,77106.01,0.0,0.9773,3e-05,2.05667]
[1779791539483,41.72,77103.26,0.0,0.97721,3e-05,2.06388]
[1779791540052,41.72,77103.26,0.0,0.97721,3e-05,2.06388]
[1779791540105,41.72,77103.26,0.0,0.97721,3e-05,2.06388]
[1779791540490,41.72,77099.72,0.0,0.97709,3e-05,2.07305]
[1779791542505,41.73,77096.32,0.0,0.97697,3e-05,2.08194]
[1779791543512,41.73,77091.06,0.0,0.97679,3e-05,2.0956]
[1779791544519,41.73,77089.36,0.0,0.97673,3e-05,2.10004]
[1779791549554,41.73,77089.9,0.0,0.97674,3e-05,2.09908]
[1779791554589,41.73,77089.72,0.0,0.97678,3e-05,2.09566]
[1779791558623,41.73,77087.21,0.0,0.97669,3e-05,2.10229]
[1779791560637,41.73,77095.06,0.0,0.97696,3e-05,2.08199]
[1779791562651,41.73,77095.02,0.0,0.97695,3e-05,2.08221]
[1779791565672,41.73,77092.13,0.0,0.97685,3e-05,2.08985]
[1779791566679,41.73,77094.24,0.0,0.97693,3e-05,2.08443]
[1779791570707,41.73,77093.09,0.0,0.97688,3e-05,2.08761]
[1779791575742,41.73,77095.96,0.0,0.97698,3e-05,2.08043]
[1779791580787,41.73,77095.92,0.0,0.97697,3e-05,2.08081]
[1779791581793,41.74,77104.26,0.0,0.97726,3e-05,2.05944]
[1779791582800,41.74,77104.15,0.0,0.97725,3e-05,2.05981]
[1779791583807,41.74,77105.92,0.0,0.97731,3e-05,2.05538]
[1779791584820,41.74,77104.65,0.0,0.97727,3e-05,2.05873]
[1779791586833,41.74,77102.92,0.0,0.97721,3e-05,2.06335]
[1779791587840,41.74,77104.15,0.0,0.97725,3e-05,2.06028]
[1779791591868,41.74,77106.5,0.0,0.97732,3e-05,2.05464]
[1779791592875,41.74,77108.9,0.0,0.9774,3e-05,2.04861]
[1779791593882,41.74,77105.3,0.0,0.97728,3e-05,2.05792]
[1779791594889,41.74,77097.13,0.0,0.977,3e-05,2.07899]
[1779791595896,41.74,77095.2,0.0,0.97693,3e-05,2.08403]
[1779791597910,41.74,77093.3,0.0,0.97686,3e-05,2.08904]
[1779791598917,41.74,77091.94,0.0,0.97682,3e-05,2.0926]
[1779791603952,41.74,77091.59,0.0,0.9768,3e-05,2.0937]
[1779791604961,41.74,77087.08,0.0,0.97665,3e-05,2.10545]
[1779791605968,41.74,77089.33,0.0,0.97672,3e-05,2.09961]
[1779791608989,41.74,77103.59,0.0,0.97721,3e-05,2.06288]
[1779791609996,41.74,77107.23,0.0,0.97733,3e-05,2.05365]
[1779791611645,41.74,77106.9,0.0,0.97736,3e-05,2.05063]
[1779791612011,41.75,77118.39,0.0,0.97775,3e-05,2.02157]
[1779791612424,41.75,77118.39,0.0,0.97775,3e-05,2.02157]
[1779791613018,41.75,77116.98,0.0,0.9777,3e-05,2.02528]
[1779791614025,41.75,77115.59,0.0,0.97765,3e-05,2.02894]
[1779791614758,41.75,77115.59,0.0,0.97765,3e-05,2.02894]
[1779791616732,41.75,77116.76,0.0,0.97768,3e-05,2.02626]
[1779791617495,41.75,77115.32,0.0,0.97763,3e-05,2.03017]
[1779791618054,41.75,77110.33,0.0,0.97747,3e-05,2.04284]
[1779791623089,41.75,77109.36,0.0,0.97743,3e-05,2.04584]
[1779791628125,41.75,77108.13,0.0,0.97738,3e-05,2.04948]
[1779791629132,41.76,77106.99,0.0,0.97734,3e-05,2.05249]
[1779791634167,41.76,77107.29,0.0,0.97734,3e-05,2.05218]
[1779791636828,41.76,77101.99,0.0,0.97716,3e-05,2.06601]
[1779791642223,41.76,77103.11,0.0,0.97719,3e-05,2.06347]
[1779791646584,41.76,77110.55,0.0,0.97744,3e-05,2.04481]
[1779791648265,41.76,77113.77,0.0,0.97755,3e-05,2.03672]
[1779791649272,41.76,77119.44,0.0,0.97774,3e-05,2.02247]
[1779791650583,41.77,77118.82,0.0,0.97771,3e-05,2.02429]
[1779791653094,41.77,77118.81,0.0,0.97771,3e-05,2.02445]
[1779791653301,41.77,77122.19,0.0,0.97782,3e-05,2.01606]
[1779791654456,41.77,77122.19,0.0,0.97782,3e-05,2.01606]
[1779791655048,41.77,77122.19,0.0,0.97782,3e-05,2.01606]
[1779791655314,41.77,77119.06,0.0,0.97771,3e-05,2.02438]
[1779791656612,41.77,77119.06,0.0,0.97771,3e-05,2.02438]
[1779791657103,41.77,77118.17,0.0,0.97768,3e-05,2.02676]
[1779791657330,41.77,77112.16,0.0,0.97748,3e-05,2.04212]
[1779791658337,41.77,77118.86,0.0,0.9777,3e-05,2.02524]
[1779791660351,41.77,77145.19,0.0,0.97856,3e-05,1.95967]
[1779791661357,41.77,77147.81,0.0,0.97864,3e-05,1.95335]
[1779791662365,41.77,77146.7,0.0,0.9786,3e-05,1.95657]
[1779791663740,41.78,77143.11,0.0,0.97848,3e-05,1.96566]
[1779791664379,41.78,77139.15,0.0,0.97835,3e-05,1.97569]
[1779791667402,41.78,77138.11,0.0,0.97831,3e-05,1.9789]
[1779791672476,41.79,77136.41,0.0,0.97828,3e-05,1.98025]
[1779791675497,41.79,77137.66,0.0,0.97831,3e-05,1.97775]
[1779791676519,41.79,77140.51,0.0,0.9784,3e-05,1.9709]
[1779791677518,41.79,77141.82,0.0,0.97844,3e-05,1.96788]
[1779791678525,41.79,77143.08,0.0,0.97848,3e-05,1.96499]
[1779791679532,41.79,77144.7,0.0,0.97853,3e-05,1.96122]
[1779791680539,41.79,77149.13,0.0,0.97867,3e-05,1.95056]
[1779791681546,41.8,77150.61,0.0,0.97871,3e-05,1.94718]
[1779791684567,41.8,77154.06,0.0,0.97881,3e-05,1.93952]
[1779791685573,41.8,77158.15,0.0,0.97894,3e-05,1.92981]
[1779791686432,41.8,77158.15,0.0,0.97894,3e-05,1.92981]
[1779791686469,41.8,77158.15,0.0,0.97894,3e-05,1.92981]
[1779791686881,41.8,77158.15,0.0,0.97894,3e-05,1.92981]
[1779791686936,41.8,77166.56,0.0,0.9792,3e-05,1.90971]
[1779791687220,41.8,77166.56,0.0,0.9792,3e-05,1.90971]
[1779791687588,41.8,77169.87,0.0,0.9793,3e-05,1.90205]
[1779791689602,41.81,77172.08,0.0,0.97936,3e-05,1.89741]
[1779791693630,41.82,77167.9,0.0,0.97921,3e-05,1.90885]
[1779791695805,41.82,77168.58,0.0,0.97923,3e-05,1.90753]
[1779791696084,41.82,77172.31,0.0,0.97934,3e-05,1.89888]
[1779791696652,41.82,77178.38,0.0,0.97953,3e-05,1.88468]
[1779791697659,41.82,77179.7,0.0,0.97956,3e-05,1.88189]
[1779791698666,41.82,77183.2,0.0,0.97967,3e-05,1.87393]
[1779791699949,41.83,77185.3,0.0,0.97973,3e-05,1.86932]
[1779791700681,41.83,77186.99,0.0,0.97977,3e-05,1.8657]
[1779791701234,41.83,77186.99,0.0,0.97977,3e-05,1.8657]
[1779791702643,41.83,77186.12,0.0,0.97974,3e-05,1.86817]
[1779791702695,41.83,77193.24,0.0,0.97995,3e-05,1.85173]
[1779791703444,41.83,77193.24,0.0,0.97995,3e-05,1.85173]
[1779791703702,41.84,77203.14,0.0,0.98025,3e-05,1.82893]
[1779791704339,41.84,77203.14,0.0,0.98025,3e-05,1.82893]
[1779791704860,41.84,77203.14,0.0,0.98025,3e-05,1.82893]
[1779791704867,41.83,77209.33,0.0,0.98043,3e-05,1.81441]
[1779791705750,41.83,77209.33,0.0,0.98043,3e-05,1.81441]
[1779791705907,41.83,77209.33,0.0,0.98043,3e-05,1.81441]
[1779791705941,41.84,77189.47,0.0,0.97983,3e-05,1.86143]
[1779791706731,41.84,77173.34,0.0,0.97932,3e-05,1.90031]
[1779791707742,41.84,77170.84,0.0,0.97924,3e-05,1.90667]
[1779791708745,41.84,77162.28,0.0,0.97897,3e-05,1.92772]
[1779791709752,41.85,77156.14,0.0,0.97877,3e-05,1.94298]
[1779791710759,41.85,77154.59,0.0,0.97872,3e-05,1.94705]
[1779791711766,41.85,77155.7,0.0,0.97875,3e-05,1.9446]
[1779791712773,41.85,77154.54,0.0,0.97871,3e-05,1.94771]
[1779791714788,41.85,77153.08,0.0,0.97865,3e-05,1.95182]
[1779791719822,41.86,77151.57,0.0,0.97859,3e-05,1.95683]
[1779791720829,41.86,77150.22,0.0,0.97854,3e-05,1.96041]
[1779791722843,41.86,77149.11,0.0,0.9785,3e-05,1.96363]
[1779791726871,41.87,77147.21,0.0,0.97843,3e-05,1.9693]
[1779791727878,41.87,77145.74,0.0,0.97838,3e-05,1.97316]
[1779791728885,41.87,77147.68,0.0,0.97844,3e-05,1.9686]
[1779791730899,41.87,77153.77,0.0,0.97863,3e-05,1.95409]
[1779791732913,41.88,77155.2,0.0,0.9787,3e-05,1.94727]
[1779791733920,41.88,77158.6,0.0,0.97881,3e-05,1.93924]
[1779791734927,41.88,77162.07,0.0,0.97892,3e-05,1.93108]
[1779791735938,41.88,77163.91,0.0,0.97897,3e-05,1.92691]
[1779791736999,41.88,77154.78,0.0,0.97868,3e-05,1.94948]
[1779791737952,41.88,77156.63,0.0,0.97873,3e-05,1.94523]
[1779791738959,41.88,77158.47,0.0,0.97879,3e-05,1.94101]
[1779791739965,41.89,77159.82,0.0,0.97883,3e-05,1.938]
[1779791740973,41.89,77161.52,0.0,0.97888,3e-05,1.93415]
[1779791742988,41.89,77160.43,0.0,0.97883,3e-05,1.9374]
[1779791745008,41.89,77159.38,0.0,0.97879,3e-05,1.94054]
[1779791746009,41.9,77160.5,0.0,0.97882,3e-05,1.9381]
[1779791749030,41.9,77158.45,0.0,0.97875,3e-05,1.94399]
[1779791751044,41.9,77160.93,0.0,0.97882,3e-05,1.93851]
[1779791755072,41.91,77181.78,0.0,0.97946,3e-05,1.88936]
[1779791756079,41.91,77185.09,0.0,0.97956,3e-05,1.88184]
[1779791757086,41.91,77186.43,0.0,0.97959,3e-05,1.87904]
[1779791758093,41.92,77187.36,0.0,0.97962,3e-05,1.87722]
[1779791761114,41.92,77185.13,0.0,0.97953,3e-05,1.8837]
[1779791762121,41.92,77183.8,0.0,0.97949,3e-05,1.88725]
[1779791762691,41.92,77183.8,0.0,0.97949,3e-05,1.88725]
[1779791763128,41.93,77188.22,0.0,0.97962,3e-05,1.8771]
[1779791765142,41.93,77189.21,0.0,0.97964,3e-05,1.87553]
[1779791766148,41.93,77190.45,0.0,0.97967,3e-05,1.87298]
[1779791766591,41.93,77190.45,0.0,0.97967,3e-05,1.87298]
[1779791766826,41.93,77190.45,0.0,0.97967,3e-05,1.87298]
[1779791767157,41.93,77204.42,0.0,0.98009,3e-05,1.84045]
[1779791768163,41.94,77209.24,0.0,0.98023,3e-05,1.82964]
[1779791769846,41.94,77209.35,0.0,0.98023,3e-05,1.82986]
[1779791769899,41.94,77209.35,0.0,0.98023,3e-05,1.82986]
[1779791770177,41.94,77208.73,0.0,0.9802,3e-05,1.83177]
[1779791772204,41.94,77209.2,0.0,0.98021,3e-05,1.83114]
[1779791772215,41.95,77222.56,0.0,0.9806,3e-05,1.80066]
[1779791773200,41.95,77227.21,0.0,0.98073,3e-05,1.7905]
[1779791774207,41.95,77225.35,0.0,0.98067,3e-05,1.7953]
[1779791775214,41.96,77220.74,0.0,0.98053,3e-05,1.80643]
[1779791779242,41.97,77222.05,0.0,0.98054,3e-05,1.80543]
[1779791783349,41.98,77221.37,0.0,0.9805,3e-05,1.80853]
[1779791783385,41.98,77216.48,0.0,0.98035,3e-05,1.82034]
[1779791784288,41.98,77205.98,0.0,0.98003,3e-05,1.84531]
[1779791785295,41.98,77212.93,0.0,0.98023,3e-05,1.82952]
[1779791786302,41.99,77216.81,0.0,0.98034,3e-05,1.82095]
[1779791788222,41.99,77219.21,0.0,0.9804,3e-05,1.81634]
[1779791788780,41.99,77219.21,0.0,0.9804,3e-05,1.81634]
[1779791788837,41.99,77223.73,0.0,0.98053,3e-05,1.8064]
[1779791789329,41.99,77235.11,0.0,0.98086,3e-05,1.78033]
[1779791790346,42.0,77240.7,0.0,0.98102,3e-05,1.76813]
[1779791791353,42.0,77244.25,0.0,0.98115,3e-05,1.75704]
[1779791792606,42.0,77244.25,0.0,0.98115,3e-05,1.75704]
[1779791792710,42.0,77244.25,0.0,0.98115,3e-05,1.75704]
[1779791792811,42.01,77248.44,0.0,0.98126,3e-05,1.74876]
[1779791793369,42.01,77252.04,0.0,0.98136,3e-05,1.74068]
[1779791795632,42.04,77252.12,0.0,0.98129,3e-05,1.74642]
[1779791795695,42.07,77262.9,0.0,0.98152,3e-05,1.72827]
[1779791796867,42.11,77272.12,0.0,0.98169,3e-05,1.7146]
[1779791797924,42.11,77272.12,0.0,0.98169,3e-05,1.7146]
[1779791797987,42.15,77276.44,0.0,0.98173,3e-05,1.71145]
[1779791798404,42.15,77278.2,0.0,0.98178,3e-05,1.70758]
[1779791799516,42.15,77278.2,0.0,0.98178,3e-05,1.70758]
[1779791799543,42.18,77279.55,0.0,0.98174,3e-05,1.71103]
[1779791800862,42.18,77279.55,0.0,0.98174,3e-05,1.71103]
[1779791800991,42.18,77279.55,0.0,0.98174,3e-05,1.71103]
[1779791801021,42.26,77286.46,0.0,0.98177,3e-05,1.70849]
[1779791801581,42.26,77286.46,0.0,0.98177,3e-05,1.70849]
[1779791801660,42.26,77299.56,0.0,0.98213,3e-05,1.68059]
[1779791802850,42.26,77299.56,0.0,0.98213,3e-05,1.68059]
[1779791802881,42.26,77299.56,0.0,0.98213,3e-05,1.68059]
[1779791802922,42.26,77304.93,0.0,0.98226,3e-05,1.66968]
[1779791803442,42.26,77346.12,0.0,0.98335,3e-05,1.5828]
[1779791804447,42.27,77362.51,0.0,0.98376,3e-05,1.54991]
[1779791806013,42.27,77362.51,0.0,0.98376,3e-05,1.54991]
[1779791806295,42.27,77362.51,0.0,0.98376,3e-05,1.54991]
[1779791806101,42.37,77370.91,0.0,0.98376,3e-05,1.54974]
[1779791806788,42.37,77370.91,0.0,0.98376,3e-05,1.54974]
[1779791806883,42.42,77372.61,0.0,0.9837,3e-05,1.55507]
[1779791808070,42.47,77370.81,0.0,0.98354,3e-05,1.56741]
[1779791809483,42.53,77374.69,0.0,0.98354,3e-05,1.56795]
[1779791810490,42.58,77373.21,0.0,0.9834,3e-05,1.57923]
[1779791811497,42.62,77366.35,0.0,0.98312,3e-05,1.60162]
[1779791812935,42.62,77366.35,0.0,0.98312,3e-05,1.60162]
[1779791813047,42.72,77356.03,0.0,0.98266,3e-05,1.63895]
[1779791813515,42.72,77326.91,0.0,0.98188,3e-05,1.70097]
[1779791814522,42.72,77307.76,0.0,0.98134,3e-05,1.74349]
[1779791815527,42.76,77285.66,0.0,0.98063,3e-05,1.79909]
[1779791816980,42.76,77285.66,0.0,0.98063,3e-05,1.79909]
[1779791817036,42.76,77281.09,0.0,0.98049,3e-05,1.81044]
[1779791817893,42.76,77281.09,0.0,0.98049,3e-05,1.81044]
[1779791817947,42.77,77289.47,0.0,0.98072,3e-05,1.79199]
[1779791818558,42.77,77318.01,0.0,0.98153,3e-05,1.72874]
[1779791819569,42.77,77314.41,0.0,0.98142,3e-05,1.7371]
[1779791820578,42.77,77310.36,0.0,0.9813,3e-05,1.74658]
[1779791821876,42.77,77310.36,0.0,0.9813,3e-05,1.74658]
[1779791821913,42.81,77292.47,0.0,0.98072,3e-05,1.79243]
[1779791822955,42.81,77292.47,0.0,0.98072,3e-05,1.79243]
[1779791823170,42.81,77283.01,0.0,0.98044,3e-05,1.81425]
[1779791823610,42.81,77320.06,0.0,0.98149,3e-05,1.73177]
[1779791824619,42.82,77329.05,0.0,0.98173,3e-05,1.7132]
[1779791825689,42.82,77329.05,0.0,0.98173,3e-05,1.7132]
[1779791825872,42.82,77329.05,0.0,0.98173,3e-05,1.7132]
[1779791825977,42.82,77347.79,0.0,0.98223,3e-05,1.67355]
[1779791826364,42.82,77347.79,0.0,0.98223,3e-05,1.67355]
[1779791826953,42.82,77347.79,0.0,0.98223,3e-05,1.67355]
[1779791826987,42.82,77362.36,0.0,0.9826,3e-05,1.64343]
[1779791828319,42.82,77362.36,0.0,0.9826,3e-05,1.64343]
[1779791827644,42.83,77358.24,0.0,0.98249,3e-05,1.6528]
[1779791828651,42.83,77343.91,0.0,0.9821,3e-05,1.68392]
[1779791829658,42.87,77338.71,0.0,0.98187,3e-05,1.70152]
[1779791830395,42.87,77338.71,0.0,0.98187,3e-05,1.70152]
[1779791830665,42.87,77367.57,0.0,0.98264,3e-05,1.64026]
[1779791831672,42.88,77376.02,0.0,0.98285,3e-05,1.62396]
[1779791832679,42.92,77360.07,0.0,0.98234,3e-05,1.66473]
[1779791833686,42.92,77353.19,0.0,0.98215,3e-05,1.68]
[1779791835700,42.93,77336.79,0.0,0.98169,3e-05,1.7165]
[1779791836706,42.94,77331.05,0.0,0.98152,3e-05,1.72955]
[1779791837713,42.94,77325.61,0.0,0.98136,3e-05,1.742]
[1779791838721,42.94,77331.89,0.0,0.98153,3e-05,1.72884]
[1779791839728,42.95,77327.67,0.0,0.98141,3e-05,1.73861]
[1779791840735,42.95,77316.16,0.0,0.98108,3e-05,1.76447]
[1779791841743,42.95,77314.63,0.0,0.98103,3e-05,1.76837]
[1779791842750,42.95,77305.59,0.0,0.98077,3e-05,1.78898]
[1779791843758,42.96,77304.05,0.0,0.98072,3e-05,1.79289]
[1779791844765,42.96,77285.45,0.0,0.98017,3e-05,1.83535]
[1779791845772,42.96,77284.53,0.0,0.98014,3e-05,1.83784]
[1779791847786,42.97,77280.76,0.0,0.98002,3e-05,1.84723]
[1779791849800,42.97,77284.35,0.0,0.98011,3e-05,1.83978]
[1779791850807,42.97,77274.13,0.0,0.97981,3e-05,1.8636]
[1779791851814,42.97,77283.64,0.0,0.98012,3e-05,1.83841]
[1779791852821,42.98,77282.99,0.0,0.9801,3e-05,1.84028]
[1779791857856,42.99,77279.39,0.0,0.97997,3e-05,1.85045]
[1779791858807,42.99,77279.39,0.0,0.97997,3e-05,1.85045]
[1779791859307,42.99,77279.39,0.0,0.97997,3e-05,1.85045]
[1779791859355,42.99,77279.39,0.0,0.97997,3e-05,1.85045]
[1779791859367,42.99,77279.39,0.0,0.97997,3e-05,1.85045]
[1779791859473,42.99,77279.14,0.0,0.97996,3e-05,1.85139]
[1779791859870,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791860478,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791860680,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791860717,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791860727,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791860893,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791860967,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791860975,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791861172,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791861225,42.99,77276.58,0.0,0.97988,3e-05,1.85764]
[1779791861265,42.99,77279.98,0.0,0.97997,3e-05,1.85019]
[1779791863904,43.0,77286.95,0.0,0.98016,3e-05,1.83538]
[1779791864912,43.0,77290.99,0.0,0.98028,3e-05,1.82659]
[1779791865913,43.0,77287.88,0.0,0.98018,3e-05,1.83407]
[1779791866920,43.01,77283.29,0.0,0.98004,3e-05,1.84493]
[1779791867927,43.01,77279.82,0.0,0.97993,3e-05,1.85325]
[1779791869602,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791869653,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791869661,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791869667,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791869718,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791869787,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791869909,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791869970,43.01,77278.25,0.0,0.97988,3e-05,1.85722]
[1779791870026,43.01,77277.72,0.0,0.97986,3e-05,1.8588]
[1779791870948,43.01,77280.23,0.0,0.97993,3e-05,1.85339]
[1779791872962,43.02,77272.91,0.0,0.9797,3e-05,1.87096]
[1779791873969,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875003,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875063,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875078,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875176,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875188,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875224,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875286,43.02,77266.1,0.0,0.9795,3e-05,1.88708]
[1779791875354,43.02,77268.12,0.0,0.97955,3e-05,1.8827]
[1779791875984,43.02,77271.11,0.0,0.97964,3e-05,1.87609]
[1779791877803,43.03,77270.52,0.0,0.97962,3e-05,1.87778]
[1779791877965,43.03,77270.52,0.0,0.97962,3e-05,1.87778]
[1779791878095,43.03,77270.52,0.0,0.97962,3e-05,1.87778]
[1779791878218,43.03,77270.52,0.0,0.97962,3e-05,1.87778]
[1779791878232,43.03,77270.52,0.0,0.97962,3e-05,1.87778]
[1779791878287,43.03,77270.52,0.0,0.97962,3e-05,1.87778]
[1779791878320,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878468,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878485,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878603,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878718,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878742,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878881,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878936,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878972,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791878995,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791879025,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791879180,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791879220,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791879375,43.03,77267.45,0.0,0.97952,3e-05,1.88523]
[1779791879244,43.03,77268.83,0.0,0.97956,3e-05,1.88234]
[1779791879427,43.03,77268.83,0.0,0.97956,3e-05,1.88234]
[1779791879607,43.03,77268.83,0.0,0.97956,3e-05,1.88234]
[1779791879720,43.03,77268.83,0.0,0.97956,3e-05,1.88234]
[1779791879885,43.03,77268.83,0.0,0.97956,3e-05,1.88234]
[1779791879974,43.03,77268.83,0.0,0.97956,3e-05,1.88234]
[1779791880059,43.03,77267.69,0.0,0.97952,3e-05,1.88531]
[1779791880999,43.03,77267.69,0.0,0.97952,3e-05,1.88531]
[1779791881014,43.03,77267.69,0.0,0.97952,3e-05,1.88531]
[1779791881051,43.03,77267.69,0.0,0.97952,3e-05,1.88531]
[1779791881220,43.03,77267.69,0.0,0.97952,3e-05,1.88531]
[1779791884052,43.04,77273.5,0.0,0.97968,3e-05,1.87311]
[1779791885397,43.04,77273.28,0.0,0.97967,3e-05,1.87396]
[1779791885407,43.04,77273.28,0.0,0.97967,3e-05,1.87396]
[1779791885430,43.04,77273.28,0.0,0.97967,3e-05,1.87396]
[1779791885471,43.04,77273.28,0.0,0.97967,3e-05,1.87396]
[1779791886419,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791886442,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791886469,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791886542,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791886637,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791887123,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791887218,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791887243,43.04,77273.16,0.0,0.97967,3e-05,1.874]
[1779791887319,43.04,77269.09,0.0,0.97955,3e-05,1.8832]
[1779791887426,43.04,77269.09,0.0,0.97955,3e-05,1.8832]
[1779791889461,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791889470,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791889586,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791889680,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791889701,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791889717,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791889869,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791889982,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791890135,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791890228,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791890383,43.04,77270.37,0.0,0.97958,3e-05,1.8803]
[1779791890298,43.04,77272.0,0.0,0.97963,3e-05,1.87685]
[1779791890410,43.04,77272.0,0.0,0.97963,3e-05,1.87685]
[1779791890473,43.04,77272.0,0.0,0.97963,3e-05,1.87685]
[1779791890534,43.04,77272.0,0.0,0.97963,3e-05,1.87685]
[1779791890622,43.04,77272.0,0.0,0.97963,3e-05,1.87685]
[1779791890720,43.04,77272.0,0.0,0.97963,3e-05,1.87685]
[1779791892197,43.04,77273.43,0.0,0.97967,3e-05,1.87388]
[1779791892217,43.04,77273.43,0.0,0.97967,3e-05,1.87388]
[1779791892319,43.04,77273.43,0.0,0.97967,3e-05,1.87388]
[1779791892368,43.04,77273.43,0.0,0.97967,3e-05,1.87388]
[1779791892300,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892466,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892476,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892528,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892617,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892717,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892726,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892805,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892882,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892927,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791892968,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791893087,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791893127,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791893206,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791893217,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791893323,43.04,77287.64,0.0,0.98009,3e-05,1.84103]
[1779791893287,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791893540,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791893628,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791893689,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791893717,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791893839,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791893883,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791893970,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894008,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894110,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894121,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894219,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894231,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894266,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894323,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894341,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894388,43.04,77285.51,0.0,0.98003,3e-05,1.84572]
[1779791894321,43.04,77282.16,0.0,0.97993,3e-05,1.8532]
[1779791894469,43.04,77282.16,0.0,0.97993,3e-05,1.8532]
[1779791895074,43.04,77282.16,0.0,0.97993,3e-05,1.8532]
[1779791895142,43.04,77282.16,0.0,0.97993,3e-05,1.8532]
[1779791895192,43.04,77282.16,0.0,0.97993,3e-05,1.8532]
[1779791895225,43.04,77282.16,0.0,0.97993,3e-05,1.8532]
[1779791895277,43.04,77280.4,0.0,0.97988,3e-05,1.85704]
[1779791897143,43.03,77274.39,0.0,0.97971,3e-05,1.87046]
[1779791899143,43.03,77275.04,0.0,0.97973,3e-05,1.86874]
[1779791899189,43.03,77275.04,0.0,0.97973,3e-05,1.86874]
[1779791899197,43.03,77275.04,0.0,0.97973,3e-05,1.86874]
[1779791899221,43.03,77275.04,0.0,0.97973,3e-05,1.86874]
[1779791899290,43.03,77278.09,0.0,0.97983,3e-05,1.86149]
[1779791900290,43.03,77278.09,0.0,0.97983,3e-05,1.86149]
[1779791902179,43.03,77280.1,0.0,0.97989,3e-05,1.85625]
[1779791903185,43.03,77278.39,0.0,0.97985,3e-05,1.85998]
[1779791905199,43.03,77286.05,0.0,0.98008,3e-05,1.84203]
[1779791905790,43.03,77286.05,0.0,0.98008,3e-05,1.84203]
[1779791905796,43.03,77286.05,0.0,0.98008,3e-05,1.84203]
[1779791905907,43.03,77286.05,0.0,0.98008,3e-05,1.84203]
[1779791905969,43.03,77286.05,0.0,0.98008,3e-05,1.84203]
[1779791906319,43.03,77286.05,0.0,0.98008,3e-05,1.84203]
[1779791906405,43.02,77284.65,0.0,0.98004,3e-05,1.84505]
[1779791906436,43.02,77284.65,0.0,0.98004,3e-05,1.84505]
[1779791906470,43.02,77284.65,0.0,0.98004,3e-05,1.84505]
[1779791906533,43.02,77284.65,0.0,0.98004,3e-05,1.84505]
[1779791906631,43.02,77284.65,0.0,0.98004,3e-05,1.84505]
[1779791906655,43.02,77284.65,0.0,0.98004,3e-05,1.84505]
[1779791906721,43.02,77284.65,0.0,0.98004,3e-05,1.84505]
[1779791907213,43.02,77293.43,0.0,0.9803,3e-05,1.8249]
[1779791908220,43.02,77299.74,0.0,0.98048,3e-05,1.8105]
[1779791909226,43.02,77311.62,0.0,0.98082,3e-05,1.78379]
[1779791910234,43.02,77314.48,0.0,0.98091,3e-05,1.77735]
[1779791912367,43.02,77315.79,0.0,0.98098,3e-05,1.77075]
[1779791912427,43.02,77314.86,0.0,0.98096,3e-05,1.77276]
[1779791912439,43.02,77314.86,0.0,0.98096,3e-05,1.77276]
[1779791912469,43.02,77314.86,0.0,0.98096,3e-05,1.77276]
[1779791916276,43.02,77312.44,0.0,0.98089,3e-05,1.77789]
[1779791916954,43.02,77312.44,0.0,0.98089,3e-05,1.77789]
[1779791918290,43.02,77302.39,0.0,0.98061,3e-05,1.80018]
[1779791919429,43.02,77298.68,0.0,0.9805,3e-05,1.80841]
[1779791922318,43.02,77301.76,0.0,0.98059,3e-05,1.80111]
[1779791923325,43.02,77305.64,0.0,0.98071,3e-05,1.79231]
[1779791924126,43.02,77305.64,0.0,0.98071,3e-05,1.79231]
[1779791924138,43.02,77305.64,0.0,0.98071,3e-05,1.79231]
[1779791924196,43.02,77305.64,0.0,0.98071,3e-05,1.79231]
[1779791924220,43.02,77305.64,0.0,0.98071,3e-05,1.79231]
[1779791924332,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791924451,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791924646,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791924696,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791924720,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791924995,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791925068,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791925221,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791925303,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791925341,43.01,77299.46,0.0,0.98053,3e-05,1.80606]
[1779791925404,43.01,77298.03,0.0,0.98049,3e-05,1.80916]
[1779791925472,43.01,77298.03,0.0,0.98049,3e-05,1.80916]
[1779791925482,43.01,77298.03,0.0,0.98049,3e-05,1.80916]
[1779791925656,43.01,77298.03,0.0,0.98049,3e-05,1.80916]
[1779791926741,43.01,77297.38,0.0,0.98047,3e-05,1.81049]
[1779791926835,43.01,77297.38,0.0,0.98047,3e-05,1.81049]
[1779791926970,43.01,77297.38,0.0,0.98047,3e-05,1.81049]
[1779791927088,43.01,77297.38,0.0,0.98047,3e-05,1.81049]
[1779791927415,43.01,77297.38,0.0,0.98047,3e-05,1.81049]
[1779791929468,43.01,77296.55,0.0,0.98045,3e-05,1.81196]
[1779791929729,43.01,77296.55,0.0,0.98045,3e-05,1.81196]
[1779791929781,43.01,77296.55,0.0,0.98045,3e-05,1.81196]
[1779791933468,43.01,77297.51,0.0,0.98048,3e-05,1.80982]
[1779791933708,43.01,77297.51,0.0,0.98048,3e-05,1.80982]
[1779791933760,43.01,77297.51,0.0,0.98048,3e-05,1.80982]
[1779791935180,43.01,77297.51,0.0,0.98048,3e-05,1.81025]
[1779791935219,43.01,77297.51,0.0,0.98048,3e-05,1.81025]
[1779791935234,43.01,77297.51,0.0,0.98048,3e-05,1.81025]
[1779791935409,43.02,77289.75,0.0,0.98025,3e-05,1.82822]
[1779791935563,43.02,77289.75,0.0,0.98025,3e-05,1.82822]
[1779791935682,43.02,77289.75,0.0,0.98025,3e-05,1.82822]
[1779791935718,43.02,77289.75,0.0,0.98025,3e-05,1.82822]
[1779791935913,43.02,77289.75,0.0,0.98025,3e-05,1.82822]
[1779791936309,43.02,77289.75,0.0,0.98025,3e-05,1.82822]
[1779791936415,43.02,77292.71,0.0,0.98033,3e-05,1.82191]
[1779791936465,43.02,77292.71,0.0,0.98033,3e-05,1.82191]
[1779791936470,43.02,77292.71,0.0,0.98033,3e-05,1.82191]
[1779791936686,43.02,77292.71,0.0,0.98033,3e-05,1.82191]
[1779791936718,43.02,77292.71,0.0,0.98033,3e-05,1.82191]
[1779791936839,43.02,77292.71,0.0,0.98033,3e-05,1.82191]
[1779791937035,43.02,77292.71,0.0,0.98033,3e-05,1.82191]
[1779791937423,43.02,77295.94,0.0,0.98042,3e-05,1.81502]
[1779791939086,43.02,77295.85,0.0,0.98041,3e-05,1.81564]
[1779791939323,43.02,77295.85,0.0,0.98041,3e-05,1.81564]
[1779791939392,43.02,77295.85,0.0,0.98041,3e-05,1.81564]
[1779791939437,43.02,77300.76,0.0,0.98054,3e-05,1.805]
[1779791939666,43.02,77300.76,0.0,0.98054,3e-05,1.805]
[1779791940444,43.02,77305.54,0.0,0.98068,3e-05,1.79416]
[1779791941451,43.02,77310.2,0.0,0.98082,3e-05,1.78366]
[1779791941506,43.02,77310.2,0.0,0.98082,3e-05,1.78366]
[1779791942181,43.02,77310.2,0.0,0.98082,3e-05,1.78366]
[1779791942458,43.02,77304.61,0.0,0.98066,3e-05,1.79605]
[1779791943465,43.02,77307.21,0.0,0.98073,3e-05,1.79012]
[1779791945479,43.02,77304.97,0.0,0.98067,3e-05,1.79493]
[1779791946486,43.02,77306.87,0.0,0.98073,3e-05,1.79057]
[1779791947493,43.02,77310.03,0.0,0.98082,3e-05,1.78342]
[1779791949507,43.02,77307.2,0.0,0.98073,3e-05,1.79011]
[1779791953534,43.03,77302.43,0.0,0.98057,3e-05,1.80259]
[1779791954542,43.04,77303.83,0.0,0.98061,3e-05,1.79989]
[1779791957563,43.04,77313.4,0.0,0.98087,3e-05,1.77983]
[1779791958570,43.04,77315.85,0.0,0.98093,3e-05,1.77482]
[1779791959577,43.05,77320.8,0.0,0.98106,3e-05,1.76434]
[1779791960584,43.05,77322.2,0.0,0.9811,3e-05,1.76172]
[1779791961593,43.05,77335.65,0.0,0.98147,3e-05,1.73276]
[1779791962600,43.05,77334.4,0.0,0.98143,3e-05,1.73542]
[1779791963607,43.05,77327.03,0.0,0.98123,3e-05,1.75152]
[1779791964614,43.05,77332.92,0.0,0.98139,3e-05,1.73862]
[1779791965621,43.06,77339.25,0.0,0.98156,3e-05,1.72537]
[1779791966628,43.06,77336.73,0.0,0.98148,3e-05,1.73137]
[1779791967576,43.06,77336.73,0.0,0.98148,3e-05,1.73137]
[1779791967619,43.06,77336.73,0.0,0.98148,3e-05,1.73137]
[1779791967718,43.06,77336.73,0.0,0.98148,3e-05,1.73137]
[1779791967741,43.06,77339.65,0.0,0.98156,3e-05,1.72559]
[1779791968642,43.06,77359.92,0.0,0.9821,3e-05,1.68261]
[1779791969649,43.07,77353.4,0.0,0.98192,3e-05,1.69707]
[1779791970656,43.1,77352.04,0.0,0.9818,3e-05,1.70619]
[1779791971663,43.11,77349.14,0.0,0.98175,3e-05,1.70946]
[1779791974484,43.12,77336.53,0.0,0.98139,3e-05,1.73849]
[1779791974684,43.12,77331.75,0.0,0.98125,3e-05,1.74893]
[1779791975691,43.12,77337.34,0.0,0.9814,3e-05,1.73726]
[1779791976698,43.12,77342.64,0.0,0.98154,3e-05,1.72626]
[1779791977705,43.13,77345.72,0.0,0.98162,3e-05,1.72013]
[1779791978712,43.13,77340.27,0.0,0.98146,3e-05,1.73249]
[1779791979719,43.13,77337.41,0.0,0.98138,3e-05,1.73927]
[1779791981733,43.14,77343.21,0.0,0.98152,3e-05,1.72827]
[1779791982741,43.14,77344.54,0.0,0.98155,3e-05,1.72539]
[1779791983747,43.15,77341.61,0.0,0.98146,3e-05,1.73284]
[1779791984754,43.15,77335.02,0.0,0.98127,3e-05,1.74774]
[1779791986768,43.16,77333.03,0.0,0.9812,3e-05,1.75313]
[1779791988782,43.16,77329.48,0.0,0.98109,3e-05,1.76194]
[1779791990796,43.17,77331.2,0.0,0.98112,3e-05,1.75916]
[1779791993460,43.18,77333.32,0.0,0.98117,3e-05,1.75552]
[1779791995831,43.18,77329.15,0.0,0.98103,3e-05,1.76621]
[1779791997845,43.19,77327.97,0.0,0.98099,3e-05,1.76979]
[1779791998852,43.19,77329.69,0.0,0.98103,3e-05,1.76648]
[1779791999859,43.2,77335.88,0.0,0.9812,3e-05,1.75339]
[1779792000866,43.2,77338.41,0.0,0.98126,3e-05,1.74837]
[1779792001873,43.2,77345.11,0.0,0.98144,3e-05,1.7343]
[1779792002881,43.2,77348.36,0.0,0.98152,3e-05,1.7278]
[1779792003888,43.2,77359.62,0.0,0.98183,3e-05,1.70358]
[1779792004895,43.2,77367.51,0.0,0.98204,3e-05,1.68681]
[1779792005902,43.21,77373.33,0.0,0.9822,3e-05,1.67456]
[1779792006909,43.21,77374.55,0.0,0.98223,3e-05,1.67208]
[1779792007916,43.21,77375.65,0.0,0.98226,3e-05,1.66986]
[1779792008923,43.21,77377.88,0.0,0.98231,3e-05,1.66527]
[1779792009930,43.21,77380.18,0.0,0.98237,3e-05,1.66055]
[1779792010840,43.21,77380.18,0.0,0.98237,3e-05,1.66055]
[1779792010937,43.21,77397.89,0.0,0.98283,3e-05,1.62373]
[1779792011944,43.22,77404.54,0.0,0.98298,3e-05,1.61199]
[1779792014338,43.22,77405.4,0.0,0.983,3e-05,1.61043]
[1779792014399,43.23,77396.43,0.0,0.98274,3e-05,1.63091]
[1779792014970,43.23,77394.97,0.0,0.9827,3e-05,1.6341]
[1779792015975,43.23,77389.77,0.0,0.98257,3e-05,1.64506]
[1779792016984,43.24,77394.87,0.0,0.9827,3e-05,1.63462]
[1779792018224,43.24,77394.87,0.0,0.9827,3e-05,1.63462]
[1779792018324,43.24,77399.36,0.0,0.98281,3e-05,1.6255]
[1779792020014,43.24,77401.96,0.0,0.98287,3e-05,1.6205]
[1779792022019,43.25,77404.35,0.0,0.98291,3e-05,1.61761]
[1779792024033,43.25,77406.32,0.0,0.98296,3e-05,1.61395]
[1779792025047,43.25,77414.82,0.0,0.98317,3e-05,1.5968]
[1779792026047,43.27,77414.47,0.0,0.98313,3e-05,1.59973]
[1779792027054,43.28,77417.25,0.0,0.98318,3e-05,1.59623]
[1779792028642,43.29,77416.85,0.0,0.98314,3e-05,1.59926]
[1779792028717,43.29,77416.85,0.0,0.98314,3e-05,1.59926]
[1779792028746,43.29,77416.85,0.0,0.98314,3e-05,1.59926]
[1779792030075,43.31,77418.07,0.0,0.98314,3e-05,1.59914]
[1779792031082,43.31,77405.5,0.0,0.98285,3e-05,1.62161]
[1779792032089,43.32,77397.49,0.0,0.98263,3e-05,1.63992]
[1779792033096,43.33,77380.89,0.0,0.98217,3e-05,1.67607]
[1779792035110,43.33,77386.52,0.0,0.98232,3e-05,1.66441]
[1779792037124,43.33,77384.94,0.0,0.98227,3e-05,1.66793]
[1779792038325,43.33,77392.1,0.0,0.98246,3e-05,1.65305]
[1779792040560,43.33,77396.31,0.0,0.98257,3e-05,1.64454]
[1779792041174,43.33,77403.8,0.0,0.98276,3e-05,1.62919]
[1779792042179,43.34,77419.3,0.0,0.98315,3e-05,1.59765]
[1779792043186,43.34,77421.5,0.0,0.98321,3e-05,1.59341]
[1779792044265,43.35,77425.1,0.0,0.98327,3e-05,1.58835]
[1779792046207,43.38,77426.59,0.0,0.98325,3e-05,1.58991]
[1779792049229,43.42,77427.77,0.0,0.9832,3e-05,1.59414]
[1779792050236,43.43,77429.95,0.0,0.98323,3e-05,1.59188]
[1779792051243,43.44,77425.81,0.0,0.9831,3e-05,1.60243]
[1779792053257,43.46,77415.85,0.0,0.98282,3e-05,1.62499]
[1779792054264,43.46,77416.44,0.0,0.98283,3e-05,1.62394]
[1779792055271,43.46,77419.42,0.0,0.9829,3e-05,1.61801]
[1779792056278,43.46,77418.42,0.0,0.98287,3e-05,1.62023]
[1779792057285,43.46,77419.64,0.0,0.9829,3e-05,1.61791]
[1779792059299,43.46,77417.37,0.0,0.98284,3e-05,1.6229]
[1779792061313,43.47,77420.34,0.0,0.98291,3e-05,1.61716]
[1779792062320,43.47,77409.53,0.0,0.98263,3e-05,1.63953]
[1779792063327,43.47,77396.59,0.0,0.98229,3e-05,1.66656]
[1779792064334,43.47,77390.67,0.0,0.98214,3e-05,1.67906]
[1779792065341,43.47,77389.08,0.0,0.98209,3e-05,1.68241]
[1779792067377,43.47,77395.98,0.0,0.98228,3e-05,1.66806]
[1779792069391,43.47,77401.2,0.0,0.98241,3e-05,1.65741]
[1779792070398,43.47,77403.91,0.0,0.98248,3e-05,1.65189]
[1779792072412,43.47,77402.76,0.0,0.98245,3e-05,1.65452]
[1779792073419,43.47,77400.26,0.0,0.98238,3e-05,1.65984]
[1779792077447,43.48,77402.59,0.0,0.98243,3e-05,1.65541]
[1779792079464,43.48,77404.0,0.0,0.98247,3e-05,1.6527]
[1779792080468,43.48,77385.43,0.0,0.98198,3e-05,1.69174]
[1779792081475,43.48,77383.83,0.0,0.98193,3e-05,1.69518]
[1779792083489,43.48,77382.56,0.0,0.9819,3e-05,1.69797]
[1779792084496,43.48,77384.94,0.0,0.98196,3e-05,1.69297]
[1779792085503,43.48,77383.35,0.0,0.98192,3e-05,1.69639]
[1779792086511,43.48,77384.47,0.0,0.98195,3e-05,1.69406]
[1779792089533,43.48,77391.17,0.0,0.98212,3e-05,1.68008]
[1779792090539,43.48,77394.84,0.0,0.98222,3e-05,1.67245]
[1779792093561,43.48,77393.13,0.0,0.98221,3e-05,1.67281]
[1779792095575,43.48,77394.77,0.0,0.98225,3e-05,1.66955]
[1779792096582,43.49,77401.94,0.0,0.98244,3e-05,1.65469]
[1779792097589,43.49,77408.93,0.0,0.98262,3e-05,1.64032]
[1779792098596,43.49,77415.66,0.0,0.98279,3e-05,1.62662]
[1779792100610,43.49,77418.19,0.0,0.98285,3e-05,1.62177]
[1779792102624,43.49,77416.88,0.0,0.98281,3e-05,1.6248]
[1779792103632,43.49,77425.41,0.0,0.98303,3e-05,1.60756]
[1779792104638,43.49,77425.46,0.0,0.98302,3e-05,1.60766]
[1779792105645,43.49,77430.2,0.0,0.98314,3e-05,1.59825]
[1779792106658,43.51,77435.44,0.0,0.98325,3e-05,1.58982]
[1779792107664,43.52,77457.14,0.0,0.98376,2e-05,1.54883]
[1779792108671,43.52,77461.08,0.0,0.98385,2e-05,1.54137]
[1779792108825,43.52,77461.08,0.0,0.98385,2e-05,1.54137]
[1779792109678,43.53,77462.43,0.0,0.98388,2e-05,1.53903]
[1779792110692,43.53,77457.31,0.0,0.98375,2e-05,1.54942]
[1779792111697,43.53,77448.21,0.0,0.98352,2e-05,1.56776]
[1779792113595,43.55,77454.05,0.0,0.98363,2e-05,1.55908]
[1779792113717,43.55,77464.0,0.0,0.98387,2e-05,1.53946]
[1779792114725,43.55,77464.7,0.0,0.98388,2e-05,1.5384]
[1779792115737,43.55,77465.95,0.0,0.98391,2e-05,1.53627]
[1779792117422,43.56,77476.13,0.0,0.98415,2e-05,1.5171]
[1779792117751,43.56,77464.0,0.0,0.98386,2e-05,1.54077]
[1779792118758,43.56,77448.91,0.0,0.98348,2e-05,1.57092]
[1779792119765,43.58,77442.75,0.0,0.98329,2e-05,1.58635]
[1779792120772,43.59,77443.94,0.0,0.98329,2e-05,1.58649]
[1779792121786,43.61,77452.38,0.0,0.98347,2e-05,1.57188]
[1779792122793,43.62,77454.55,0.0,0.9835,2e-05,1.56981]
[1779792123800,43.63,77453.59,0.0,0.98344,2e-05,1.57422]
[1779792124807,43.65,77448.21,0.0,0.98328,2e-05,1.58752]
[1779792125814,43.67,77452.41,0.0,0.98335,2e-05,1.58157]
[1779792126821,43.68,77450.17,0.0,0.98327,2e-05,1.58827]
[1779792127828,43.69,77448.58,0.0,0.9832,3e-05,1.59379]
[1779792129842,43.71,77444.04,0.0,0.98306,3e-05,1.60535]
[1779792130894,43.71,77436.82,0.0,0.98287,3e-05,1.6202]
[1779792131880,43.71,77439.04,0.0,0.98293,3e-05,1.61588]
[1779792132887,43.71,77438.02,0.0,0.9829,3e-05,1.61812]
[1779792133894,43.71,77435.51,0.0,0.98283,3e-05,1.6234]
[1779792134901,43.71,77431.84,0.0,0.98274,3e-05,1.63107]
[1779792136304,43.72,77426.65,0.0,0.9826,3e-05,1.64202]
[1779792136914,43.72,77420.85,0.0,0.98245,3e-05,1.65398]
[1779792138930,43.72,77417.29,0.0,0.98235,3e-05,1.66159]
[1779792139937,43.72,77413.54,0.0,0.98225,3e-05,1.6696]
[1779792141951,43.72,77415.1,0.0,0.98229,3e-05,1.66652]
[1779792142985,43.72,77421.8,0.0,0.98247,3e-05,1.65264]
[1779792144500,43.72,77421.8,0.0,0.98247,3e-05,1.65264]
[1779792144602,43.72,77439.17,0.0,0.98291,3e-05,1.61727]
[1779792144973,43.72,77430.95,0.0,0.9827,3e-05,1.63403]
[1779792145980,43.72,77425.97,0.0,0.98257,3e-05,1.64442]
[1779792146823,43.72,77425.97,0.0,0.98257,3e-05,1.64442]
[1779792146995,43.72,77422.73,0.0,0.98248,3e-05,1.65124]
[1779792147998,43.72,77421.44,0.0,0.98245,3e-05,1.65415]
[1779792149005,43.73,77417.75,0.0,0.98234,3e-05,1.66291]
[1779792150013,43.74,77414.04,0.0,0.98223,3e-05,1.67158]
[1779792151020,43.74,77416.08,0.0,0.98232,3e-05,1.66391]
[1779792152132,43.74,77414.98,0.0,0.98229,3e-05,1.66629]
[1779792153034,43.74,77413.89,0.0,0.98226,3e-05,1.66864]
[1779792155048,43.74,77410.52,0.0,0.98217,3e-05,1.67583]
[1779792156747,43.74,77410.52,0.0,0.98217,3e-05,1.67583]
[1779792156056,43.74,77407.54,0.0,0.98209,3e-05,1.68213]
[1779792157062,43.74,77400.25,0.0,0.98189,3e-05,1.6975]
[1779792160083,43.74,77399.06,0.0,0.98186,3e-05,1.70011]
[1779792162097,43.74,77401.22,0.0,0.98191,3e-05,1.69615]
[1779792163183,43.74,77401.22,0.0,0.98191,3e-05,1.69615]
[1779792163318,43.74,77401.22,0.0,0.98191,3e-05,1.69615]
[1779792163439,43.74,77401.22,0.0,0.98191,3e-05,1.69615]
[1779792163718,43.74,77401.22,0.0,0.98191,3e-05,1.69615]
[1779792163735,43.74,77401.36,0.0,0.98191,3e-05,1.69589]
[1779792167131,43.75,77410.56,0.0,0.98215,3e-05,1.67674]
[1779792168139,43.75,77411.59,0.0,0.98218,3e-05,1.67466]
[1779792170548,43.75,77411.59,0.0,0.98218,3e-05,1.67466]
[1779792172218,43.75,77411.41,0.0,0.98217,3e-05,1.67524]
[1779792172255,43.75,77411.77,0.0,0.98218,3e-05,1.67456]
[1779792173175,43.75,77414.84,0.0,0.98226,3e-05,1.66824]
[1779792174181,43.75,77413.51,0.0,0.98223,3e-05,1.67109]
[1779792175188,43.75,77414.52,0.0,0.98225,3e-05,1.66906]
[1779792176195,43.75,77420.04,0.0,0.98239,3e-05,1.65769]
[1779792177203,43.75,77420.97,0.0,0.98242,3e-05,1.65586]
[1779792178210,43.76,77426.16,0.0,0.98254,3e-05,1.64616]
[1779792179217,43.76,77430.33,0.0,0.98265,3e-05,1.63772]
[1779792181231,43.76,77431.32,0.0,0.98267,3e-05,1.63595]
[1779792182674,43.76,77431.32,0.0,0.98267,3e-05,1.63595]
[1779792182717,43.76,77431.32,0.0,0.98267,3e-05,1.63595]
[1779792182693,43.76,77431.37,0.0,0.98267,3e-05,1.63599]
[1779792183399,43.76,77431.37,0.0,0.98267,3e-05,1.63599]
[1779792183486,43.76,77419.99,0.0,0.98237,3e-05,1.65956]
[1779792184741,43.76,77419.99,0.0,0.98237,3e-05,1.65956]
[1779792184256,43.76,77427.1,0.0,0.98255,3e-05,1.64499]
[1779792185263,43.76,77444.16,0.0,0.98299,3e-05,1.61032]
[1779792186270,43.76,77443.87,0.0,0.98298,3e-05,1.61108]
[1779792188284,43.77,77446.13,0.0,0.98302,3e-05,1.60741]
[1779792189291,43.77,77445.13,0.0,0.98299,3e-05,1.61015]
[1779792190298,43.77,77446.99,0.0,0.98304,3e-05,1.60657]
[1779792191305,43.77,77438.92,0.0,0.98283,3e-05,1.62311]
[1779792193108,43.82,77438.28,0.0,0.98273,3e-05,1.63128]
[1779792193319,43.82,77445.25,0.0,0.9829,3e-05,1.61778]
[1779792195333,43.83,77446.11,0.0,0.9829,3e-05,1.61742]
[1779792196489,43.83,77446.11,0.0,0.9829,3e-05,1.61742]
[1779792202382,43.88,77434.38,0.0,0.98249,3e-05,1.65024]
[1779792203389,43.92,77433.57,0.0,0.98239,3e-05,1.65824]
[1779792206410,44.0,77436.32,0.0,0.9823,3e-05,1.66543]
[1779792211445,44.05,77436.37,0.0,0.98223,3e-05,1.67025]
[1779792212452,44.05,77431.11,0.0,0.98209,3e-05,1.68175]
[1779792213459,44.06,77432.6,0.0,0.98212,3e-05,1.67924]
[1779792215473,44.06,77431.35,0.0,0.98207,3e-05,1.68301]
[1779792216656,44.06,77431.35,0.0,0.98207,3e-05,1.68301]
[1779792216758,44.07,77427.44,0.0,0.98196,3e-05,1.69174]
[1779792217487,44.07,77418.76,0.0,0.98173,3e-05,1.7105]
[1779792218494,44.07,77418.97,0.0,0.98173,3e-05,1.7106]
[1779792221516,44.08,77420.42,0.0,0.98174,3e-05,1.70916]
[1779792225543,44.1,77419.12,0.0,0.98168,3e-05,1.71405]
[1779792230578,44.11,77419.75,0.0,0.98167,3e-05,1.71538]
[1779792231585,44.12,77424.0,0.0,0.98177,3e-05,1.70697]
[1779792232592,44.12,77421.32,0.0,0.98169,3e-05,1.71316]
[1779792233599,44.12,77423.01,0.0,0.98173,3e-05,1.71014]
[1779792238636,44.14,77422.16,0.0,0.98168,3e-05,1.71464]
[1779792239641,44.14,77420.37,0.0,0.98162,3e-05,1.71895]
[1779792241658,44.15,77438.47,0.0,0.98209,3e-05,1.68214]
[1779792242665,44.18,77439.97,0.0,0.98205,3e-05,1.68489]
[1779792243672,44.18,77438.66,0.0,0.98202,3e-05,1.68765]
[1779792244679,44.19,77437.51,0.0,0.98198,3e-05,1.69062]
[1779792248707,44.19,77436.11,0.0,0.98194,3e-05,1.69366]
[1779792249714,44.19,77433.04,0.0,0.98186,3e-05,1.7001]
[1779792250721,44.19,77426.24,0.0,0.98168,3e-05,1.71437]
[1779792252735,44.19,77423.77,0.0,0.98161,3e-05,1.7201]
[1779792253742,44.19,77420.89,0.0,0.98152,3e-05,1.7267]
[1779792254750,44.2,77417.08,0.0,0.98141,3e-05,1.73529]
[1779792255757,44.2,77414.41,0.0,0.98134,3e-05,1.74147]
[1779792256765,44.2,77403.76,0.0,0.98105,3e-05,1.76425]
[1779792257772,44.21,77395.03,0.0,0.98079,3e-05,1.78405]
[1779792258779,44.21,77395.31,0.0,0.98079,3e-05,1.78386]
[1779792260416,44.21,77395.32,0.0,0.98079,3e-05,1.78426]
[1779792260471,44.21,77395.32,0.0,0.98079,3e-05,1.78426]
[1779792261800,44.22,77392.61,0.0,0.9807,3e-05,1.79099]
[1779792264822,44.22,77393.81,0.0,0.98072,3e-05,1.7896]
[1779792269856,44.23,77388.45,0.0,0.98055,3e-05,1.80333]
[1779792270864,44.24,77387.36,0.0,0.98051,3e-05,1.80611]
[1779792271871,44.24,77382.92,0.0,0.98042,3e-05,1.81252]
[1779792272878,44.24,77381.2,0.0,0.98037,3e-05,1.81667]
[1779792273885,44.24,77384.77,0.0,0.98047,3e-05,1.80865]
[1779792274892,44.24,77387.07,0.0,0.98054,3e-05,1.80344]
[1779792275900,44.24,77389.04,0.0,0.98059,3e-05,1.79953]
[1779792276906,44.24,77397.65,0.0,0.98083,3e-05,1.78066]
[1779792277913,44.24,77400.15,0.0,0.9809,3e-05,1.77513]
[1779792278920,44.24,77402.66,0.0,0.98096,3e-05,1.77016]
[1779792280934,44.25,77401.18,0.0,0.98091,3e-05,1.77423]
[1779792283956,44.25,77402.19,0.0,0.98092,3e-05,1.77336]
[1779792284963,44.26,77409.5,0.0,0.98112,3e-05,1.75808]
[1779792286977,44.26,77411.54,0.0,0.98117,3e-05,1.75351]
[1779792288731,44.26,77411.54,0.0,0.98117,3e-05,1.75351]
[1779792291311,44.25,77411.63,0.0,0.98118,3e-05,1.75307]
[1779792292050,44.25,77411.45,0.0,0.98118,3e-05,1.75329]
[1779792292149,44.25,77408.04,0.0,0.98109,3e-05,1.7605]
[1779792295043,44.25,77414.88,0.0,0.98127,3e-05,1.74568]
[1779792296043,44.25,77420.01,0.0,0.98141,3e-05,1.73467]
[1779792298057,44.25,77420.35,0.0,0.98143,3e-05,1.73381]
[1779792299064,44.25,77419.01,0.0,0.98139,3e-05,1.73659]
[1779792301081,44.25,77422.54,0.0,0.98149,3e-05,1.729]
[1779792306116,44.25,77421.46,0.0,0.98146,3e-05,1.73102]
[1779792307124,44.25,77422.88,0.0,0.9815,3e-05,1.72796]
[1779792311152,44.25,77429.01,0.0,0.98167,3e-05,1.7148]
[1779792312159,44.25,77431.92,0.0,0.98174,3e-05,1.70867]
[1779792315180,44.25,77429.93,0.0,0.98169,3e-05,1.71281]
[1779792317194,44.25,77421.7,0.0,0.98147,3e-05,1.73012]
[1779792318201,44.25,77421.06,0.0,0.98146,3e-05,1.73142]
[1779792320215,44.24,77424.11,0.0,0.98154,3e-05,1.72487]
[1779792321222,44.25,77421.28,0.0,0.98146,3e-05,1.73136]
[1779792323236,44.25,77423.6,0.0,0.98151,3e-05,1.72744]
[1779792324243,44.26,77424.52,0.0,0.98152,3e-05,1.726]
[1779792325250,44.26,77430.39,0.0,0.98168,3e-05,1.71414]
[1779792327264,44.26,77415.44,0.0,0.98127,3e-05,1.74626]
[1779792328271,44.27,77421.31,0.0,0.98142,3e-05,1.73426]
[1779792329308,44.27,77423.93,0.0,0.98148,3e-05,1.72921]
[1779792330639,44.27,77423.93,0.0,0.98148,3e-05,1.72921]
[1779792330691,44.3,77398.21,0.0,0.98072,3e-05,1.78925]
[1779792331312,44.3,77398.28,0.0,0.98075,3e-05,1.78583]
[1779792332319,44.3,77405.27,0.0,0.98094,3e-05,1.77114]
[1779792333378,44.3,77405.27,0.0,0.98094,3e-05,1.77114]
[1779792334337,44.31,77403.49,0.0,0.98088,3e-05,1.77583]
[1779792335882,44.31,77403.49,0.0,0.98088,3e-05,1.77583]
[1779792335344,44.31,77402.39,0.0,0.98085,3e-05,1.77863]
[1779792336353,44.31,77388.07,0.0,0.98044,3e-05,1.81017]
[1779792337358,44.31,77385.65,0.0,0.98037,3e-05,1.81583]
[1779792338365,44.32,77381.19,0.0,0.98024,3e-05,1.82599]
[1779792340379,44.32,77379.63,0.0,0.98018,3e-05,1.8301]
[1779792341386,44.32,77377.59,0.0,0.98012,3e-05,1.83493]
[1779792342393,44.32,77375.89,0.0,0.98007,3e-05,1.83901]
[1779792343400,44.33,77373.8,0.0,0.98001,3e-05,1.84396]
[1779792344407,44.33,77376.25,0.0,0.98007,3e-05,1.83882]
[1779792345414,44.33,77371.25,0.0,0.97992,3e-05,1.85023]
[1779792347428,44.33,77372.93,0.0,0.97997,3e-05,1.84707]
[1779792348435,44.33,77374.8,0.0,0.98002,3e-05,1.84322]
[1779792349442,44.34,77377.52,0.0,0.98009,3e-05,1.83749]
[1779792350449,44.34,77383.57,0.0,0.98026,3e-05,1.82445]
[1779792351456,44.34,77388.41,0.0,0.98039,3e-05,1.81415]
[1779792354477,44.35,77385.35,0.0,0.98029,3e-05,1.82189]
[1779792355484,44.35,77381.28,0.0,0.98017,3e-05,1.83119]
[1779792359512,44.35,77382.56,0.0,0.98019,3e-05,1.8296]
[1779792361527,44.36,77379.78,0.0,0.9801,3e-05,1.83636]
[1779792362534,44.36,77377.39,0.0,0.98003,3e-05,1.84195]
[1779792363541,44.36,77375.76,0.0,0.97998,3e-05,1.84586]
[1779792365555,44.36,77367.66,0.0,0.97974,3e-05,1.86446]
[1779792366562,44.37,77360.17,0.0,0.97952,3e-05,1.88152]
[1779792367816,44.37,77358.12,0.0,0.97946,3e-05,1.88637]
[1779792371605,44.37,77356.23,0.0,0.97939,3e-05,1.8915]
[1779792373779,44.37,77359.1,0.0,0.97947,3e-05,1.88544]
[1779792375632,44.38,77360.71,0.0,0.97951,3e-05,1.88225]
[1779792376639,44.38,77358.59,0.0,0.97945,3e-05,1.88725]
[1779792377646,44.38,77354.9,0.0,0.97933,3e-05,1.89581]
[1779792380549,44.38,77355.14,0.0,0.97934,3e-05,1.89567]
[1779792380584,44.38,77355.14,0.0,0.97934,3e-05,1.89567]
[1779792380667,44.38,77352.24,0.0,0.97925,3e-05,1.90244]
[1779792381674,44.38,77350.78,0.0,0.9792,3e-05,1.90595]
[1779792382681,44.39,77348.9,0.0,0.97915,3e-05,1.91041]
[1779792383688,44.39,77345.86,0.0,0.97905,3e-05,1.91752]
[1779792384695,44.39,77338.68,0.0,0.97884,3e-05,1.93413]
[1779792386709,44.39,77342.63,0.0,0.97895,3e-05,1.92534]
[1779792387716,44.39,77345.64,0.0,0.97904,3e-05,1.91861]
[1779792388723,44.39,77343.22,0.0,0.97896,3e-05,1.92431]
[1779792389730,44.39,77335.54,0.0,0.97873,3e-05,1.94211]
[1779792390737,44.39,77337.48,0.0,0.97879,3e-05,1.93777]
[1779792391744,44.39,77344.44,0.0,0.97903,3e-05,1.91809]
[1779792392980,44.39,77346.36,0.0,0.97909,3e-05,1.91388]
[1779792395772,44.4,77345.12,0.0,0.97905,3e-05,1.91724]
[1779792400807,44.4,77344.16,0.0,0.97901,3e-05,1.92029]
[1779792405842,44.41,77343.87,0.0,0.97899,3e-05,1.92178]
[1779792408866,44.41,77347.13,0.0,0.97908,3e-05,1.91484]
[1779792413902,44.41,77346.68,0.0,0.97905,3e-05,1.91677]
[1779792414909,44.42,77344.98,0.0,0.979,3e-05,1.92083]
[1779792415917,44.42,77342.42,0.0,0.97892,3e-05,1.92686]
[1779792416923,44.42,77341.07,0.0,0.97888,3e-05,1.93012]
[1779792417930,44.42,77338.68,0.0,0.9788,3e-05,1.93576]
[1779792418937,44.42,77337.57,0.0,0.97877,3e-05,1.93847]
[1779792420951,44.42,77336.37,0.0,0.97873,3e-05,1.94152]
[1779792422967,44.42,77334.77,0.0,0.97868,3e-05,1.94549]
[1779792423974,44.42,77328.46,0.0,0.97848,3e-05,1.96023]
[1779792426995,44.42,77326.5,0.0,0.97842,3e-05,1.96511]
[1779792428002,44.43,77330.64,0.0,0.97854,3e-05,1.95561]
[1779792429009,44.43,77334.94,0.0,0.97867,3e-05,1.94578]
[1779792431023,44.43,77336.37,0.0,0.97871,3e-05,1.94275]
[1779792436058,44.43,77335.79,0.0,0.97869,3e-05,1.94478]
[1779792437065,44.43,77334.58,0.0,0.97865,3e-05,1.94771]
[1779792441095,44.44,77336.01,0.0,0.97868,3e-05,1.94492]
[1779792442104,44.44,77334.6,0.0,0.97864,3e-05,1.94831]
[1779792444119,44.44,77344.21,0.0,0.97893,3e-05,1.92647]
[1779792445126,44.44,77346.19,0.0,0.97898,3e-05,1.92211]
[1779792447580,44.44,77347.71,0.0,0.97902,3e-05,1.91915]
[1779792448148,44.44,77351.43,0.0,0.97913,3e-05,1.91068]
[1779792449155,44.44,77360.08,0.0,0.97939,3e-05,1.89125]
[1779792450910,44.44,77364.21,0.0,0.9795,3e-05,1.88236]
[1779792453083,44.44,77364.23,0.0,0.97954,3e-05,1.87852]
[1779792453185,44.45,77369.22,0.0,0.97968,3e-05,1.86782]
[1779792455198,44.45,77392.0,0.0,0.98033,3e-05,1.81791]
[1779792456206,44.45,77395.11,0.0,0.98041,3e-05,1.81136]
[1779792457213,44.45,77398.09,0.0,0.98049,3e-05,1.8052]
[1779792458220,44.46,77401.64,0.0,0.98058,3e-05,1.79783]
[1779792462040,44.46,77400.89,0.0,0.98055,3e-05,1.80019]
[1779792462198,44.46,77401.44,0.0,0.98056,3e-05,1.79936]
[1779792462720,44.46,77401.44,0.0,0.98056,3e-05,1.79936]
[1779792462783,44.47,77405.71,0.0,0.98067,3e-05,1.79084]
[1779792463741,44.47,77405.71,0.0,0.98067,3e-05,1.79084]
[1779792463747,44.47,77426.77,0.0,0.98125,3e-05,1.7461]
[1779792464262,44.47,77440.03,0.0,0.9816,3e-05,1.71814]
[1779792465269,44.47,77439.65,0.0,0.98159,3e-05,1.71938]
[1779792466276,44.47,77441.73,0.0,0.98164,3e-05,1.71553]
[1779792468290,44.48,77436.79,0.0,0.98149,3e-05,1.72689]
[1779792470304,44.49,77439.22,0.0,0.98154,3e-05,1.72277]
[1779792472318,44.49,77434.73,0.0,0.98141,3e-05,1.7332]
[1779792474332,44.5,77433.38,0.0,0.98136,3e-05,1.73747]
[1779792476346,44.51,77431.42,0.0,0.98129,3e-05,1.74254]
[1779792478360,44.51,77433.26,0.0,0.98133,3e-05,1.73957]
[1779792479367,44.51,77431.65,0.0,0.98128,3e-05,1.74344]
[1779792480375,44.51,77437.31,0.0,0.98143,3e-05,1.73149]
[1779792481382,44.52,77433.04,0.0,0.98131,3e-05,1.74143]
[1779792483992,44.53,77433.92,0.0,0.98132,3e-05,1.74049]
[1779792484403,44.53,77432.58,0.0,0.98128,3e-05,1.74378]
[1779792486417,44.53,77433.53,0.0,0.98129,3e-05,1.74269]
[1779792489438,44.54,77432.15,0.0,0.98124,3e-05,1.74698]
[1779792490444,44.54,77434.67,0.0,0.9813,3e-05,1.7421]
[1779792495480,44.56,77435.32,0.0,0.98129,3e-05,1.74302]
[1779792501522,44.57,77435.26,0.0,0.98125,3e-05,1.74588]
[1779792508130,44.59,77435.71,0.0,0.98124,3e-05,1.74673]
[1779792509579,44.6,77436.82,0.0,0.98125,3e-05,1.74617]
[1779792510586,44.6,77442.87,0.0,0.98141,3e-05,1.73385]
[1779792511430,44.6,77442.87,0.0,0.98141,3e-05,1.73385]
[1779792511607,44.6,77453.6,0.0,0.98172,3e-05,1.70827]
[1779792512609,44.6,77471.5,0.0,0.98218,3e-05,1.67182]
[1779792513616,44.61,77472.46,0.0,0.9822,3e-05,1.6704]
[1779792514727,44.61,77472.46,0.0,0.9822,3e-05,1.6704]
[1779792514831,44.61,77471.38,0.0,0.98217,3e-05,1.67315]
[1779792515418,44.61,77471.38,0.0,0.98217,3e-05,1.67315]
[1779792516088,44.61,77471.38,0.0,0.98217,3e-05,1.67315]
[1779792515636,44.61,77459.05,0.0,0.98184,3e-05,1.69908]
[1779792516643,44.62,77460.31,0.0,0.98187,3e-05,1.69696]
[1779792517650,44.62,77461.66,0.0,0.98189,3e-05,1.69467]
[1779792518657,44.62,77466.16,0.0,0.98201,3e-05,1.68589]
[1779792520671,44.63,77468.2,0.0,0.98205,3e-05,1.68272]
[1779792521685,44.63,77468.2,0.0,0.98205,3e-05,1.68272]
[1779792521787,44.63,77466.98,0.0,0.98201,3e-05,1.68574]
[1779792522685,44.64,77464.75,0.0,0.98194,3e-05,1.69085]
[1779792525706,44.64,77462.45,0.0,0.98186,3e-05,1.6971]
[1779792529787,44.65,77461.78,0.0,0.98183,3e-05,1.69947]
[1779792529838,44.66,77464.64,0.0,0.9819,3e-05,1.69452]
[1779792530741,44.66,77469.12,0.0,0.98201,3e-05,1.68578]
[1779792532281,44.66,77469.64,0.0,0.98202,3e-05,1.68521]
[1779792534769,44.67,77471.34,0.0,0.98204,3e-05,1.68322]
[1779792535776,44.67,77472.41,0.0,0.98206,3e-05,1.68153]
[1779792537790,44.68,77470.79,0.0,0.98201,3e-05,1.68587]
[1779792539804,44.69,77472.21,0.0,0.98203,3e-05,1.68396]
[1779792541028,44.69,77472.21,0.0,0.98203,3e-05,1.68396]
[1779792541045,44.69,77474.14,0.0,0.98208,3e-05,1.6805]
[1779792541756,44.69,77474.14,0.0,0.98208,3e-05,1.6805]
[1779792541906,44.69,77474.14,0.0,0.98208,3e-05,1.6805]
[1779792541930,44.69,77477.95,0.0,0.98217,3e-05,1.67322]
[1779792542826,44.7,77483.75,0.0,0.98231,3e-05,1.66195]
[1779792543833,44.7,77481.13,0.0,0.98224,3e-05,1.66784]
[1779792544840,44.7,77480.04,0.0,0.9822,3e-05,1.67062]
[1779792545847,44.71,77481.08,0.0,0.98222,3e-05,1.66905]
[1779792546854,44.71,77477.54,0.0,0.98212,3e-05,1.67683]
[1779792549165,44.71,77476.71,0.0,0.98209,3e-05,1.67907]
[1779792548868,44.72,77470.39,0.0,0.98192,3e-05,1.69259]
[1779792549875,44.72,77466.42,0.0,0.98181,3e-05,1.7013]
[1779792550882,44.75,77461.42,0.0,0.98162,3e-05,1.71665]
[1779792551889,44.75,77463.11,0.0,0.98166,3e-05,1.71361]
[1779792553903,44.76,77460.49,0.0,0.98158,3e-05,1.72001]
[1779792554910,44.79,77457.46,0.0,0.98144,3e-05,1.73097]
[1779792555917,44.81,77456.03,0.0,0.98134,3e-05,1.73839]
[1779792557931,44.86,77457.72,0.0,0.98128,3e-05,1.74332]
[1779792560952,44.94,77458.66,0.0,0.98115,3e-05,1.7536]
[1779792565987,44.99,77459.36,0.0,0.98106,3e-05,1.76109]
[1779792571147,45.0,77459.48,0.0,0.98104,3e-05,1.76234]
[1779792572029,45.01,77461.06,0.0,0.98111,3e-05,1.75612]
[1779792573036,45.01,77458.79,0.0,0.98105,3e-05,1.76129]
[1779792577064,45.02,77457.77,0.0,0.981,3e-05,1.76495]
[1779792580085,45.02,77450.23,0.0,0.98078,3e-05,1.78204]
[1779792584113,45.03,77449.03,0.0,0.98073,3e-05,1.78595]
[1779792586127,45.04,77451.22,0.0,0.98078,3e-05,1.78194]
[1779792587135,45.04,77452.53,0.0,0.98081,3e-05,1.77949]
[1779792592169,45.07,77452.73,0.0,0.98076,3e-05,1.78379]
[1779792597204,45.16,77452.93,0.0,0.98056,3e-05,1.79919]
[1779792601234,45.17,77468.63,0.0,0.98098,3e-05,1.76705]
[1779792602240,45.17,77478.13,0.0,0.98123,3e-05,1.74746]
[1779792602309,45.17,77478.13,0.0,0.98123,3e-05,1.74746]
[1779792603247,45.19,77479.47,0.0,0.98121,3e-05,1.74848]
[1779792604256,45.19,77482.68,0.0,0.98129,3e-05,1.74217]
[1779792605261,45.2,77485.29,0.0,0.98136,3e-05,1.73713]
[1779792606327,45.2,77485.29,0.0,0.98136,3e-05,1.73713]
[1779792606426,45.2,77489.56,0.0,0.98147,3e-05,1.72867]
[1779792607934,45.2,77508.28,0.0,0.98194,3e-05,1.69112]
[1779792608282,45.2,77513.61,0.0,0.98208,3e-05,1.6803]
[1779792610520,45.21,77513.98,0.0,0.98208,3e-05,1.68005]
[1779792610555,45.21,77513.25,0.0,0.98205,3e-05,1.68253]
[1779792611652,45.22,77502.29,0.0,0.98176,3e-05,1.70536]
[1779792612310,45.22,77500.78,0.0,0.98172,3e-05,1.70846]
[1779792613317,45.22,77500.26,0.0,0.9817,3e-05,1.70999]
[1779792615331,45.23,77499.01,0.0,0.98166,3e-05,1.71347]
[1779792616338,45.23,77504.32,0.0,0.98179,3e-05,1.70303]
[1779792617345,45.23,77509.49,0.0,0.98192,3e-05,1.69292]
[1779792618352,45.23,77513.7,0.0,0.98202,3e-05,1.68483]
[1779792620366,45.24,77514.64,0.0,0.98204,3e-05,1.6839]
[1779792621373,45.24,77518.33,0.0,0.98212,3e-05,1.67693]
[1779792622380,45.25,77517.24,0.0,0.98209,3e-05,1.67963]
[1779792624396,45.25,77519.78,0.0,0.98214,3e-05,1.67552]
[1779792625403,45.26,77524.54,0.0,0.98226,3e-05,1.66644]
[1779792626410,45.26,77530.8,0.0,0.98241,3e-05,1.65441]
[1779792627417,45.26,77528.93,0.0,0.98235,3e-05,1.65868]
[1779792628424,45.27,77530.74,0.0,0.98239,3e-05,1.65561]
[1779792631911,45.28,77530.35,0.0,0.9824,3e-05,1.65451]
[1779792631922,45.28,77530.35,0.0,0.9824,3e-05,1.65451]
[1779792632010,45.28,77530.35,0.0,0.98239,3e-05,1.65506]
[1779792632452,45.28,77535.68,0.0,0.98253,3e-05,1.64443]
[1779792634474,45.29,77522.53,0.0,0.98218,3e-05,1.67187]
[1779792635481,45.29,77517.92,0.0,0.98206,3e-05,1.68118]
[1779792636487,45.32,77513.52,0.0,0.98187,3e-05,1.69632]
[1779792637711,45.33,77514.67,0.0,0.9819,3e-05,1.69446]
[1779792640516,45.34,77502.45,0.0,0.98156,3e-05,1.72093]
[1779792641523,45.34,77500.78,0.0,0.98151,3e-05,1.72482]
[1779792642530,45.34,77508.9,0.0,0.98172,3e-05,1.70857]
[1779792643537,45.34,77513.07,0.0,0.98182,3e-05,1.70052]
[1779792644544,45.35,77511.94,0.0,0.98178,3e-05,1.7033]
[1779792647565,45.36,77513.04,0.0,0.98179,3e-05,1.70248]
[1779792649579,45.36,77508.75,0.0,0.98167,3e-05,1.7122]
[1779792650586,45.36,77505.61,0.0,0.98158,3e-05,1.7191]
[1779792652600,45.37,77501.09,0.0,0.98145,3e-05,1.72931]
[1779792653608,45.37,77500.0,0.0,0.98142,3e-05,1.73199]
[1779792655621,45.38,77495.63,0.0,0.98129,3e-05,1.74189]
[1779792658642,45.39,77494.09,0.0,0.98124,3e-05,1.74632]
[1779792659649,45.39,77490.95,0.0,0.98115,3e-05,1.75326]
[1779792661096,45.39,77490.95,0.0,0.98115,3e-05,1.75326]
[1779792661669,45.39,77471.21,0.0,0.98061,3e-05,1.79559]
[1779792662681,45.39,77464.69,0.0,0.98042,3e-05,1.80981]
[1779792667716,45.4,77461.55,0.0,0.98032,3e-05,1.81799]
[1779792668732,45.4,77453.64,0.0,0.98009,3e-05,1.83529]
[1779792669735,45.41,77444.75,0.0,0.97984,3e-05,1.85481]
[1779792670741,45.41,77442.96,0.0,0.97979,3e-05,1.85893]
[1779792671748,45.41,77444.75,0.0,0.97984,3e-05,1.85524]
[1779792676783,45.41,77443.97,0.0,0.9798,3e-05,1.85799]
[1779792679804,45.42,77440.35,0.0,0.97969,3e-05,1.86651]
[1779792680811,45.42,77439.12,0.0,0.97965,3e-05,1.86939]
[1779792681818,45.42,77437.31,0.0,0.9796,3e-05,1.87355]
[1779792683832,45.42,77435.83,0.0,0.97955,3e-05,1.87716]
[1779792685846,45.42,77433.45,0.0,0.97948,3e-05,1.88274]
[1779792687860,45.43,77429.48,0.0,0.97936,3e-05,1.89183]
[1779792688867,45.43,77427.17,0.0,0.97929,3e-05,1.89709]
[1779792692035,45.43,77426.88,0.0,0.97928,3e-05,1.89802]
[1779792692133,45.43,77426.08,0.0,0.97929,3e-05,1.89626]
[1779792693901,45.43,77424.11,0.0,0.97924,3e-05,1.90076]
[1779792697930,45.44,77416.28,0.0,0.979,3e-05,1.91873]
[1779792699944,45.44,77412.28,0.0,0.97888,3e-05,1.92791]
[1779792700951,45.44,77410.54,0.0,0.97883,3e-05,1.93192]
[1779792702275,45.44,77409.06,0.0,0.97878,3e-05,1.9354]
[1779792702964,45.44,77407.57,0.0,0.97874,3e-05,1.93875]
[1779792703972,45.44,77405.59,0.0,0.97868,3e-05,1.94329]
[1779792704979,45.44,77403.25,0.0,0.97861,3e-05,1.94864]
[1779792706993,45.44,77401.93,0.0,0.97857,3e-05,1.95174]
[1779792708143,45.44,77403.56,0.0,0.97862,3e-05,1.94816]
[1779792708551,45.44,77403.56,0.0,0.97862,3e-05,1.94816]
[1779792709170,45.44,77404.91,0.0,0.97865,3e-05,1.94517]
[1779792714042,45.44,77408.86,0.0,0.97877,3e-05,1.93652]
[1779792716056,45.44,77405.6,0.0,0.97867,3e-05,1.944]
[1779792719077,45.44,77399.96,0.0,0.9785,3e-05,1.95696]
[1779792720207,45.44,77397.88,0.0,0.97844,3e-05,1.96179]
[1779792721091,45.44,77395.93,0.0,0.97838,3e-05,1.96622]
[1779792722098,45.44,77391.34,0.0,0.97824,3e-05,1.97673]
[1779792727133,45.45,77391.16,0.0,0.97823,3e-05,1.97723]
[1779792728755,45.45,77391.16,0.0,0.97823,3e-05,1.97723]
[1779792729148,45.45,77386.74,0.0,0.9781,3e-05,1.98735]
[1779792729837,45.45,77386.74,0.0,0.9781,3e-05,1.98735]
[1779792730155,45.45,77384.52,0.0,0.97803,3e-05,1.99244]
[1779792731162,45.44,77388.42,0.0,0.97815,3e-05,1.98347]
[1779792732168,45.44,77391.77,0.0,0.97825,3e-05,1.97579]
[1779792735190,45.44,77388.05,0.0,0.97814,3e-05,1.98431]
[1779792736197,45.44,77385.81,0.0,0.97807,3e-05,1.98943]
[1779792738211,45.44,77388.49,0.0,0.97815,3e-05,1.98323]
[1779792741235,45.44,77385.96,0.0,0.97808,3e-05,1.98899]
[1779792742242,45.44,77387.37,0.0,0.97812,3e-05,1.98573]
[1779792747282,45.44,77386.99,0.0,0.97811,3e-05,1.98648]
[1779792748284,45.44,77398.02,0.0,0.97844,3e-05,1.96129]
[1779792749402,45.44,77398.19,0.0,0.97845,3e-05,1.96092]
[1779792759271,45.44,77399.36,0.0,0.97852,3e-05,1.95446]
[1779792763390,45.45,77391.6,0.0,0.97829,3e-05,1.97239]
[1779792764397,45.45,77387.07,0.0,0.97815,3e-05,1.98275]
[1779792765404,45.45,77384.1,0.0,0.97806,3e-05,1.98954]
[1779792767418,45.45,77385.45,0.0,0.9781,3e-05,1.98638]
[1779792772465,45.44,77386.44,0.0,0.97813,3e-05,1.98398]
[1779792774206,45.44,77396.05,0.0,0.97842,3e-05,1.96204]
[1779792780522,45.44,77395.22,0.0,0.9784,3e-05,1.96402]
[1779792781647,45.44,77395.22,0.0,0.9784,3e-05,1.96402]
[1779792783174,45.44,77395.52,0.0,0.97841,3e-05,1.96335]
[1779792783203,45.45,77426.49,0.0,0.97931,3e-05,1.89392]
[1779792783546,45.45,77421.17,0.0,0.97916,3e-05,1.90585]
[1779792784553,45.45,77422.64,0.0,0.9792,3e-05,1.9027]
[1779792785608,45.45,77422.64,0.0,0.9792,3e-05,1.9027]
[1779792791732,45.45,77421.79,0.0,0.97917,3e-05,1.90518]
[1779792791998,45.45,77421.79,0.0,0.97917,3e-05,1.90518]
[1779792792044,45.45,77421.79,0.0,0.97917,3e-05,1.90518]
[1779792792183,45.45,77421.79,0.0,0.97917,3e-05,1.90518]
[1779792792382,45.45,77421.79,0.0,0.97917,3e-05,1.90518]
[1779792792279,45.45,77421.95,0.0,0.97917,3e-05,1.90517]
[1779792794704,45.45,77421.77,0.0,0.97916,3e-05,1.90557]
[1779792794798,45.45,77415.41,0.0,0.97897,3e-05,1.91997]
[1779792795630,45.45,77401.37,0.0,0.97856,3e-05,1.95162]
[1779792796941,45.45,77398.06,0.0,0.97846,3e-05,1.95916]
[1779792798381,45.45,77396.63,0.0,0.97842,3e-05,1.96245]
[1779792803686,45.45,77400.66,0.0,0.97854,3e-05,1.95343]
[1779792804692,45.46,77403.74,0.0,0.97863,3e-05,1.94651]
[1779792806707,45.46,77405.61,0.0,0.97868,3e-05,1.94241]
[1779792808721,45.46,77406.71,0.0,0.97871,3e-05,1.94006]
[1779792810735,45.46,77404.5,0.0,0.97864,3e-05,1.94518]
[1779792815770,45.46,77395.99,0.0,0.97843,3e-05,1.96088]
[1779792816777,45.46,77395.04,0.0,0.9784,3e-05,1.96307]
[1779792818791,45.46,77393.95,0.0,0.97836,3e-05,1.96562]
[1779792822819,45.46,77395.48,0.0,0.97841,3e-05,1.96229]
[1779792827854,45.46,77395.51,0.0,0.97841,3e-05,1.96246]
[1779792828862,45.46,77401.69,0.0,0.97859,3e-05,1.9485]
[1779792829869,45.46,77400.2,0.0,0.97854,3e-05,1.95195]
[1779792833897,45.46,77401.6,0.0,0.97858,3e-05,1.94907]
[1779792837926,45.47,77399.56,0.0,0.97851,3e-05,1.95471]
[1779792839940,45.47,77401.53,0.0,0.97857,3e-05,1.95039]
[1779792844975,45.48,77404.19,0.0,0.97862,3e-05,1.94626]
[1779792845983,45.49,77408.34,0.0,0.97873,3e-05,1.9378]
[1779792847324,45.49,77408.34,0.0,0.97873,3e-05,1.9378]
[1779792847446,45.49,77400.77,0.0,0.9785,3e-05,1.95507]
[1779792847701,45.49,77400.77,0.0,0.9785,3e-05,1.95507]
[1779792853032,45.49,77396.69,0.0,0.97838,3e-05,1.96473]
[1779792855046,45.49,77398.98,0.0,0.97844,3e-05,1.95966]
[1779792856053,45.49,77400.16,0.0,0.97848,3e-05,1.95705]
[1779792857061,45.49,77397.86,0.0,0.97841,3e-05,1.96234]
[1779792858067,45.49,77384.18,0.0,0.978,3e-05,1.99365]
[1779792859074,45.49,77382.69,0.0,0.97795,3e-05,1.99708]
[1779792861089,45.49,77379.76,0.0,0.97786,3e-05,2.00384]
[1779792863103,45.49,77378.7,0.0,0.97783,3e-05,2.00626]
[1779792864110,45.49,77380.47,0.0,0.97788,3e-05,2.00216]
[1779792867132,45.49,77381.74,0.0,0.97792,3e-05,1.99919]
[1779792872167,45.49,77382.17,0.0,0.97798,3e-05,1.99421]
[1779792876194,45.49,77380.39,0.0,0.97792,3e-05,1.99827]
[1779792878208,45.49,77382.63,0.0,0.97799,3e-05,1.99309]
[1779792880223,45.49,77380.57,0.0,0.97793,3e-05,1.9978]
[1779792882239,45.49,77383.14,0.0,0.97801,3e-05,1.99185]
[1779792883244,45.49,77384.5,0.0,0.97805,3e-05,1.98871]
[1779792884251,45.49,77386.69,0.0,0.97812,3e-05,1.98368]
[1779792885258,45.49,77387.83,0.0,0.97815,3e-05,1.98106]
[1779792887272,45.49,77388.99,0.0,0.97819,3e-05,1.97841]
[1779792888279,45.49,77397.43,0.0,0.97844,3e-05,1.95919]
[1779792890293,45.49,77393.88,0.0,0.97833,3e-05,1.96731]
[1779792895328,45.49,77392.99,0.0,0.9783,3e-05,1.96951]
[1779792898349,45.49,77391.13,0.0,0.97825,3e-05,1.97383]
[1779792899356,45.49,77388.41,0.0,0.97816,3e-05,1.98007]
[1779792904390,45.49,77402.21,0.0,0.97858,3e-05,1.94874]
[1779792905398,45.49,77408.66,0.0,0.97877,3e-05,1.93429]
[1779792906405,45.49,77409.77,0.0,0.9788,3e-05,1.93188]
[1779792907412,45.49,77412.91,0.0,0.97889,3e-05,1.92494]
[1779792908420,45.49,77411.44,0.0,0.97885,3e-05,1.92833]
[1779792909426,45.5,77412.72,0.0,0.97888,3e-05,1.92556]
[1779792911440,45.5,77411.53,0.0,0.97884,3e-05,1.92843]
[1779792915468,45.5,77409.66,0.0,0.97878,3e-05,1.93301]
[1779792916475,45.5,77413.65,0.0,0.9789,3e-05,1.92416]
[1779792917482,45.5,77415.73,0.0,0.97896,3e-05,1.91961]
[1779792917777,45.5,77415.73,0.0,0.97896,3e-05,1.91961]
[1779792918489,45.5,77422.6,0.0,0.97916,3e-05,1.90443]
[1779792919497,45.5,77424.69,0.0,0.97922,3e-05,1.89993]
[1779792923524,45.5,77423.72,0.0,0.97918,3e-05,1.90265]
[1779792924533,45.51,77424.76,0.0,0.97921,3e-05,1.90048]
[1779792925538,45.51,77431.92,0.0,0.97941,3e-05,1.8848]
[1779792930574,45.51,77430.88,0.0,0.97937,3e-05,1.88792]
[1779792935609,45.52,77431.14,0.0,0.97941,3e-05,1.88436]
[1779792938630,45.52,77439.37,0.0,0.97964,3e-05,1.8668]
[1779792940644,45.52,77441.48,0.0,0.97969,3e-05,1.86258]
[1779792942658,45.52,77436.22,0.0,0.97954,3e-05,1.87448]
[1779792943665,45.52,77435.33,0.0,0.97951,3e-05,1.87662]
[1779792944672,45.53,77437.33,0.0,0.97957,3e-05,1.87241]
[1779792950714,45.53,77436.77,0.0,0.97954,3e-05,1.87472]
[1779792956756,45.54,77435.31,0.0,0.97948,3e-05,1.87898]
[1779792961791,45.54,77435.51,0.0,0.97948,3e-05,1.87939]
[1779792967833,45.55,77434.55,0.0,0.97943,3e-05,1.88255]
[1779792970857,45.55,77431.5,0.0,0.97934,3e-05,1.88978]
[1779792973879,45.56,77433.24,0.0,0.97938,3e-05,1.88642]
[1779792977907,45.56,77431.44,0.0,0.97932,3e-05,1.89105]
[1779792983055,45.56,77431.16,0.0,0.97931,3e-05,1.89231]
[1779792983068,45.56,77423.74,0.0,0.97909,3e-05,1.90889]
[1779792983949,45.56,77419.95,0.0,0.97898,3e-05,1.91746]
[1779792986970,45.57,77414.67,0.0,0.97882,3e-05,1.9296]
[1779792988984,45.57,77409.42,0.0,0.97866,3e-05,1.94157]
[1779792989991,45.57,77408.22,0.0,0.97863,3e-05,1.94435]
[1779792991009,45.57,77410.15,0.0,0.97872,3e-05,1.93619]
[1779792995029,45.57,77406.2,0.0,0.9786,3e-05,1.94539]
[1779792997043,45.57,77404.22,0.0,0.97854,3e-05,1.94998]
[1779792999057,45.57,77405.52,0.0,0.97858,3e-05,1.94716]
[1779793004092,45.57,77405.12,0.0,0.97856,3e-05,1.94838]
[1779793006106,45.57,77408.56,0.0,0.97866,3e-05,1.94075]
[1779793013156,45.58,77408.7,0.0,0.97866,3e-05,1.94094]
[1779793014163,45.58,77405.73,0.0,0.97857,3e-05,1.9477]
[1779793015170,45.58,77403.26,0.0,0.9785,3e-05,1.95334]
[1779793019198,45.58,77406.12,0.0,0.97858,3e-05,1.94708]
[1779793021212,45.58,77413.41,0.0,0.97879,3e-05,1.93082]
[1779793022219,45.58,77418.93,0.0,0.97895,3e-05,1.91857]
[1779793024233,45.58,77413.36,0.0,0.97879,3e-05,1.93124]
[1779793025240,45.58,77410.62,0.0,0.97871,3e-05,1.93747]
[1779793028261,45.58,77408.68,0.0,0.97865,3e-05,1.94206]
[1779793033295,45.59,77406.21,0.0,0.97857,3e-05,1.94795]
[1779793034303,45.59,77404.33,0.0,0.97851,3e-05,1.95225]
[1779793036318,45.59,77402.2,0.0,0.97845,3e-05,1.95716]
[1779793037324,45.59,77400.9,0.0,0.97841,3e-05,1.96015]
[1779793040345,45.59,77396.53,0.0,0.97828,3e-05,1.97018]
[1779793044374,45.59,77402.01,0.0,0.97844,3e-05,1.95781]
[1779793045381,45.59,77404.14,0.0,0.9785,3e-05,1.95301]
[1779793046387,45.59,77400.41,0.0,0.97839,3e-05,1.96148]
[1779793048402,45.59,77406.32,0.0,0.97857,3e-05,1.94819]
[1779793049408,45.59,77411.68,0.0,0.97872,3e-05,1.93615]
[1779793050416,45.59,77417.56,0.0,0.9789,3e-05,1.92304]
[1779793051423,45.59,77419.02,0.0,0.97898,3e-05,1.91598]
[1779793057464,45.59,77415.58,0.0,0.97887,3e-05,1.92425]
[1779793059479,45.59,77416.65,0.0,0.9789,3e-05,1.92205]
[1779793060486,45.59,77415.33,0.0,0.97886,3e-05,1.92508]
[1779793065523,45.6,77414.76,0.0,0.97884,3e-05,1.92687]
[1779793066530,45.6,77413.5,0.0,0.9788,3e-05,1.92977]
[1779793071564,45.6,77413.23,0.0,0.97878,3e-05,1.93074]
[1779793074586,45.6,77414.35,0.0,0.97881,3e-05,1.92845]
[1779793080628,45.6,77416.83,0.0,0.97888,3e-05,1.92338]
[1779793081635,45.6,77420.46,0.0,0.97899,3e-05,1.91537]
[1779793084756,45.61,77420.04,0.0,0.97897,3e-05,1.9165]
[1779793084656,45.61,77423.49,0.0,0.97907,3e-05,1.90892]
[1779793085663,45.61,77435.08,0.0,0.9794,3e-05,1.88343]
[1779793086670,45.61,77438.38,0.0,0.9795,3e-05,1.87634]
[1779793088684,45.61,77443.49,0.0,0.97964,3e-05,1.8655]
[1779793090698,45.61,77438.21,0.0,0.97948,3e-05,1.87741]
[1779793092713,45.61,77442.54,0.0,0.9796,3e-05,1.86827]
[1779793093720,45.61,77441.6,0.0,0.97957,3e-05,1.8705]
[1779793098757,45.62,77440.69,0.0,0.97954,3e-05,1.87337]
[1779793102785,45.62,77439.51,0.0,0.97949,3e-05,1.87664]
[1779793107820,45.63,77439.43,0.0,0.97948,3e-05,1.87766]
[1779793109834,45.63,77435.12,0.0,0.97935,3e-05,1.88745]
[1779793110840,45.63,77436.63,0.0,0.97939,3e-05,1.88428]
[1779793115024,45.63,77436.67,0.0,0.97943,3e-05,1.88053]
[1779793115058,45.64,77430.55,0.0,0.97925,3e-05,1.89448]
[1779793115879,45.64,77421.91,0.0,0.979,3e-05,1.91376]
[1779793116886,45.64,77419.82,0.0,0.97894,3e-05,1.91852]
[1779793121921,45.64,77420.29,0.0,0.97894,3e-05,1.91797]
[1779793123935,45.64,77421.31,0.0,0.97897,3e-05,1.9159]
[1779793124942,45.64,77414.15,0.0,0.97876,3e-05,1.93199]
[1779793125949,45.64,77411.54,0.0,0.97868,3e-05,1.93792]
[1779793126956,45.64,77416.04,0.0,0.97881,3e-05,1.92791]
[1779793131991,45.64,77415.79,0.0,0.9788,3e-05,1.92888]
[1779793136019,45.65,77411.31,0.0,0.97866,3e-05,1.93924]
[1779793137026,45.65,77408.95,0.0,0.97859,3e-05,1.94461]
[1779793141055,45.65,77407.89,0.0,0.97856,3e-05,1.9472]
[1779793143073,45.65,77405.95,0.0,0.9785,3e-05,1.95168]
[1779793144080,45.65,77397.65,0.0,0.97825,3e-05,1.97052]
[1779793145088,45.65,77395.16,0.0,0.97818,3e-05,1.97619]
[1779793146068,45.65,77395.16,0.0,0.97818,3e-05,1.97619]
[1779793146116,45.65,77395.16,0.0,0.97818,3e-05,1.97619]
[1779793146203,45.65,77395.16,0.0,0.97818,3e-05,1.97619]
[1779793146721,45.65,77395.16,0.0,0.97818,3e-05,1.97619]
[1779793146822,45.65,77385.32,0.0,0.97788,3e-05,1.99867]
[1779793147105,45.65,77381.73,0.0,0.97777,3e-05,2.00693]
[1779793150126,45.65,77379.0,0.0,0.97769,3e-05,2.01307]
[1779793151135,45.65,77353.44,0.0,0.97689,3e-05,2.07272]
[1779793152140,45.65,77355.34,0.0,0.97695,3e-05,2.06806]
[1779793153146,45.65,77349.26,0.0,0.97676,3e-05,2.08228]
[1779793158187,45.64,77348.38,0.0,0.97675,3e-05,2.08343]
[1779793162217,45.64,77349.48,0.0,0.97679,3e-05,2.08006]
[1779793167252,45.63,77350.01,0.0,0.97682,3e-05,2.07789]
[1779793172334,45.63,77349.57,0.0,0.97686,3e-05,2.07414]
[1779793174304,45.62,77346.85,0.0,0.97678,3e-05,2.08005]
[1779793175311,45.62,77344.76,0.0,0.97672,3e-05,2.08482]
[1779793176317,45.62,77346.31,0.0,0.97677,3e-05,2.08095]
[1779793181353,45.62,77345.63,0.0,0.97676,3e-05,2.08162]
[1779793184373,45.61,77348.35,0.0,0.97685,3e-05,2.07462]
[1779793185381,45.61,77353.66,0.0,0.97702,3e-05,2.0619]
[1779793186387,45.61,77358.34,0.0,0.97717,3e-05,2.05075]
[1779793188052,45.61,77358.36,0.0,0.97718,3e-05,2.05057]
[1779793188863,45.61,77358.36,0.0,0.97718,3e-05,2.05057]
[1779793189409,45.61,77349.71,0.0,0.97691,3e-05,2.07066]
[1779793190527,45.61,77347.46,0.0,0.97684,3e-05,2.07582]
[1779793193438,45.61,77351.23,0.0,0.97696,3e-05,2.06637]
[1779793196574,45.6,77352.14,0.0,0.977,3e-05,2.06375]
[1779793199730,45.6,77349.37,0.0,0.97692,3e-05,2.06966]
[1779793201496,45.6,77359.02,0.0,0.97722,3e-05,2.04695]
[1779793202547,45.6,77359.5,0.0,0.97724,3e-05,2.04553]
[1779793205569,45.6,77358.3,0.0,0.97721,3e-05,2.04797]
[1779793206576,45.59,77359.51,0.0,0.97725,3e-05,2.04501]
[1779793206952,45.59,77359.51,0.0,0.97725,3e-05,2.04501]
[1779793207011,45.59,77359.51,0.0,0.97725,3e-05,2.04501]
[1779793207583,45.59,77366.81,0.0,0.97748,3e-05,2.02784]
[1779793208357,45.59,77366.81,0.0,0.97748,3e-05,2.02784]
[1779793208503,45.59,77366.81,0.0,0.97748,3e-05,2.02784]
[1779793208590,45.59,77365.6,0.0,0.97744,3e-05,2.03057]
[1779793209011,45.59,77365.6,0.0,0.97744,3e-05,2.03057]
[1779793209597,45.59,77358.16,0.0,0.97721,3e-05,2.04785]
[1779793210913,45.59,77359.16,0.0,0.97724,3e-05,2.04538]
[1779793212720,45.59,77359.13,0.0,0.97725,3e-05,2.04533]
[1779793212779,45.59,77359.13,0.0,0.97725,3e-05,2.04533]
[1779793212861,45.59,77363.59,0.0,0.97739,3e-05,2.03478]
[1779793213625,45.59,77360.61,0.0,0.97729,3e-05,2.04163]
[1779793214721,45.59,77360.61,0.0,0.97729,3e-05,2.04163]
[1779793214823,45.59,77361.96,0.0,0.97734,3e-05,2.03836]
[1779793218660,45.59,77360.23,0.0,0.97729,3e-05,2.04196]
[1779793221690,45.58,77361.42,0.0,0.97733,3e-05,2.03883]
[1779793222883,45.58,77361.42,0.0,0.97733,3e-05,2.03883]
[1779793222931,45.58,77366.97,0.0,0.97751,3e-05,2.02578]
[1779793223704,45.58,77371.2,0.0,0.97764,3e-05,2.01587]
[1779793224861,45.58,77371.2,0.0,0.97764,3e-05,2.01587]
[1779793224711,45.58,77370.09,0.0,0.9776,3e-05,2.01837]
[1779793228833,45.58,77360.94,0.0,0.97732,3e-05,2.03937]
[1779793229746,45.58,77361.56,0.0,0.97735,3e-05,2.03781]
[1779793231760,45.58,77357.45,0.0,0.97726,3e-05,2.04319]
[1779793232811,45.58,77349.56,0.0,0.97702,3e-05,2.0616]
[1779793234781,45.58,77346.99,0.0,0.97694,3e-05,2.06737]
[1779793235788,45.58,77343.5,0.0,0.97683,3e-05,2.07547]
[1779793236795,45.58,77344.68,0.0,0.97687,3e-05,2.0725]
[1779793237802,45.57,77342.09,0.0,0.97679,3e-05,2.07847]
[1779793238801,45.57,77342.09,0.0,0.97679,3e-05,2.07847]
[1779793238825,45.57,77346.66,0.0,0.97694,3e-05,2.06747]
[1779793239787,45.57,77346.66,0.0,0.97694,3e-05,2.06747]
[1779793239826,45.57,77344.34,0.0,0.97687,3e-05,2.0728]
[1779793240293,45.57,77344.34,0.0,0.97687,3e-05,2.0728]
[1779793240833,45.57,77346.19,0.0,0.97693,3e-05,2.06825]
[1779793242625,45.57,77346.6,0.0,0.97694,3e-05,2.06712]
[1779793243855,45.57,77345.25,0.0,0.9769,3e-05,2.07]
[1779793245868,45.57,77352.52,0.0,0.97714,3e-05,2.05254]
[1779793246875,45.57,77356.25,0.0,0.97726,3e-05,2.04365]
[1779793247882,45.57,77359.01,0.0,0.97734,3e-05,2.03708]
[1779793251910,45.56,77350.73,0.0,0.97709,3e-05,2.05608]
[1779793252917,45.56,77351.94,0.0,0.97713,3e-05,2.05309]
[1779793253924,45.56,77350.36,0.0,0.97708,3e-05,2.05668]
[1779793256945,45.56,77349.02,0.0,0.97704,3e-05,2.05942]
[1779793257952,45.56,77347.98,0.0,0.97701,3e-05,2.06173]
[1779793258959,45.56,77346.22,0.0,0.97696,3e-05,2.06574]
[1779793261980,45.56,77344.75,0.0,0.97692,3e-05,2.06876]
[1779793267015,45.55,77343.54,0.0,0.97689,3e-05,2.07084]
[1779793268021,45.55,77342.58,0.0,0.97686,3e-05,2.07296]
[1779793268600,45.55,77342.58,0.0,0.97686,3e-05,2.07296]
[1779793270718,45.55,77342.0,0.0,0.97685,3e-05,2.07417]
[1779793270782,45.55,77340.12,0.0,0.97679,3e-05,2.07831]
[1779793274629,45.54,77337.44,0.0,0.97671,3e-05,2.084]
[1779793275071,45.54,77340.71,0.0,0.97682,3e-05,2.07624]
[1779793276078,45.54,77339.73,0.0,0.97679,3e-05,2.07838]
[1779793277449,45.54,77338.54,0.0,0.97676,3e-05,2.08088]
[1779793279099,45.54,77339.92,0.0,0.9768,3e-05,2.07743]
[1779793281113,45.54,77348.44,0.0,0.97708,3e-05,2.05694]
[1779793282578,45.54,77348.21,0.0,0.97707,3e-05,2.05719]
[1779793285032,45.53,77349.89,0.0,0.97713,3e-05,2.05297]
[1779793290177,45.53,77349.96,0.0,0.97714,3e-05,2.05207]
[1779793295916,45.53,77350.03,0.0,0.97719,3e-05,2.04738]
[1779793296220,45.53,77353.18,0.0,0.9773,3e-05,2.03976]
[1779793297227,45.53,77354.39,0.0,0.97733,3e-05,2.03683]
[1779793299286,45.52,77357.08,0.0,0.97742,3e-05,2.03034]
[1779793305052,45.52,77357.43,0.0,0.97744,3e-05,2.02918]
[1779793305617,45.52,77357.57,0.0,0.97744,3e-05,2.02877]
[1779793305694,45.52,77359.19,0.0,0.97749,3e-05,2.0249]
[1779793306289,45.52,77363.73,0.0,0.97764,3e-05,2.01427]
[1779793309311,45.52,77359.02,0.0,0.97749,3e-05,2.02503]
[1779793312028,45.52,77358.65,0.0,0.97748,3e-05,2.02581]
[1779793312332,45.52,77353.67,0.0,0.97733,3e-05,2.03728]
[1779793313323,45.52,77353.67,0.0,0.97733,3e-05,2.03728]
[1779793314346,45.52,77361.56,0.0,0.97758,3e-05,2.01867]
[1779793315353,45.52,77363.31,0.0,0.97763,3e-05,2.01453]
[1779793316360,45.52,77364.72,0.0,0.97768,3e-05,2.0112]
[1779793320087,45.52,77365.05,0.0,0.97769,3e-05,2.01027]
[1779793320718,45.52,77365.05,0.0,0.97769,3e-05,2.01027]
[1779793320788,45.52,77365.12,0.0,0.97769,3e-05,2.01005]
[1779793323409,45.51,77373.63,0.0,0.97795,3e-05,1.99024]
[1779793326081,45.51,77374.19,0.0,0.97797,3e-05,1.98891]
[1779793329561,45.51,77374.59,0.0,0.97799,3e-05,1.98792]
[1779793329610,45.51,77374.59,0.0,0.97799,3e-05,1.98792]
[1779793329989,45.51,77374.59,0.0,0.97799,3e-05,1.98792]
[1779793330056,45.51,77382.6,0.0,0.97823,3e-05,1.96956]
[1779793330698,45.51,77382.6,0.0,0.97823,3e-05,1.96956]
[1779793330721,45.51,77381.74,0.0,0.9782,3e-05,1.97153]
[1779793331467,45.51,77374.61,0.0,0.97799,3e-05,1.98787]
[1779793332126,45.51,77374.61,0.0,0.97799,3e-05,1.98787]
[1779793332722,45.51,77374.61,0.0,0.97799,3e-05,1.98787]
[1779793332775,45.51,77374.61,0.0,0.97799,3e-05,1.98787]
[1779793332819,45.51,77374.38,0.0,0.97798,3e-05,1.98838]
[1779793336502,45.51,77366.21,0.0,0.97773,3e-05,2.00713]
[1779793337509,45.51,77364.35,0.0,0.97767,3e-05,2.01139]
[1779793338516,45.51,77361.17,0.0,0.97758,3e-05,2.01871]
[1779793339979,45.51,77357.42,0.0,0.97746,3e-05,2.02737]
[1779793342558,45.51,77358.83,0.0,0.97751,3e-05,2.02381]
[1779793343565,45.51,77361.8,0.0,0.9776,3e-05,2.01682]
[1779793345579,45.51,77368.93,0.0,0.97782,3e-05,2.00016]
[1779793346585,45.51,77371.7,0.0,0.97791,3e-05,1.99373]
[1779793351623,45.51,77370.7,0.0,0.97792,3e-05,1.99189]
[1779793357665,45.51,77360.08,0.0,0.9776,3e-05,2.01626]
[1779793358673,45.51,77363.76,0.0,0.97771,3e-05,2.00764]
[1779793360686,45.51,77366.62,0.0,0.9778,3e-05,2.00091]
[1779793361693,45.51,77369.94,0.0,0.9779,3e-05,1.9932]
[1779793366728,45.5,77369.95,0.0,0.97791,3e-05,1.993]
[1779793367735,45.5,77365.26,0.0,0.97776,3e-05,2.00379]
[1779793368742,45.5,77366.92,0.0,0.97781,3e-05,1.9999]
[1779793370759,45.5,77370.02,0.0,0.97791,3e-05,1.99265]
[1779793375794,45.5,77369.41,0.0,0.97789,3e-05,1.99387]
[1779793377808,45.5,77378.8,0.0,0.97818,3e-05,1.97225]
[1779793378558,45.5,77378.8,0.0,0.97818,3e-05,1.97225]
[1779793378815,45.5,77386.96,0.0,0.97843,3e-05,1.95366]
[1779793379438,45.5,77386.96,0.0,0.97843,3e-05,1.95366]
[1779793381836,45.5,77381.73,0.0,0.97827,3e-05,1.96564]
[1779793383159,45.5,77381.61,0.0,0.97827,3e-05,1.96593]
[1779793384023,45.5,77381.61,0.0,0.97827,3e-05,1.96593]
[1779793384026,45.5,77386.16,0.0,0.9784,3e-05,1.95559]
[1779793386871,45.5,77384.32,0.0,0.97835,3e-05,1.95986]
[1779793387878,45.5,77385.34,0.0,0.97838,3e-05,1.95757]
[1779793391906,45.5,77381.96,0.0,0.97827,3e-05,1.96537]
[1779793392912,45.5,77371.93,0.0,0.97797,3e-05,1.98835]
[1779793393433,45.5,77371.93,0.0,0.97797,3e-05,1.98835]
[1779793394002,45.5,77371.93,0.0,0.97797,3e-05,1.98835]
[1779793394055,45.5,77371.93,0.0,0.97797,3e-05,1.98835]
[1779793394103,45.5,77376.89,0.0,0.97812,3e-05,1.97694]
[1779793394695,45.5,77376.89,0.0,0.97812,3e-05,1.97694]
[1779793394928,45.5,77381.47,0.0,0.97826,3e-05,1.96647]
[1779793395934,45.5,77377.47,0.0,0.97814,3e-05,1.97562]
[1779793396941,45.5,77379.71,0.0,0.9782,3e-05,1.9705]
[1779793397184,45.5,77379.71,0.0,0.9782,3e-05,1.9705]
[1779793397948,45.5,77388.28,0.0,0.97846,3e-05,1.951]
[1779793398955,45.5,77390.75,0.0,0.97854,3e-05,1.94545]
[1779793399962,45.5,77389.37,0.0,0.97849,3e-05,1.94862]
[1779793400969,45.51,77384.16,0.0,0.97834,3e-05,1.96049]
[1779793401976,45.51,77382.71,0.0,0.97829,3e-05,1.96381]
[1779793407011,45.51,77382.45,0.0,0.97828,3e-05,1.96451]
[1779793411890,45.51,77382.66,0.0,0.97833,3e-05,1.96019]
[1779793415067,45.51,77381.44,0.0,0.97829,3e-05,1.9631]
[1779793416079,45.51,77377.04,0.0,0.97816,3e-05,1.97317]
[1779793421114,45.51,77376.63,0.0,0.97815,3e-05,1.97417]
[1779793423128,45.51,77375.49,0.0,0.97811,3e-05,1.97679]
[1779793427156,45.51,77376.48,0.0,0.97814,3e-05,1.97453]
[1779793427913,45.51,77376.48,0.0,0.97814,3e-05,1.97453]
[1779793428163,45.51,77380.44,0.0,0.97826,3e-05,1.96549]
[1779793429170,45.51,77381.73,0.0,0.9783,3e-05,1.96256]
[1779793430533,45.51,77382.1,0.0,0.97831,3e-05,1.96173]
[1779793430645,45.51,77382.1,0.0,0.97831,3e-05,1.96173]
[1779793431184,45.51,77383.38,0.0,0.97835,3e-05,1.95884]
[1779793432195,45.51,77383.38,0.0,0.97835,3e-05,1.95884]
[1779793434204,45.51,77376.1,0.0,0.97813,3e-05,1.97552]
[1779793438233,45.51,77374.78,0.0,0.97809,3e-05,1.97856]
[1779793443267,45.51,77374.94,0.0,0.97809,3e-05,1.97814]
[1779793445282,45.51,77373.54,0.0,0.97805,3e-05,1.98133]
[1779793448878,45.51,77372.83,0.0,0.97803,3e-05,1.98293]
[1779793449309,45.51,77377.08,0.0,0.97816,3e-05,1.97315]
[1779793450767,45.51,77377.08,0.0,0.97816,3e-05,1.97315]
[1779793451113,45.51,77377.08,0.0,0.97816,3e-05,1.97315]
[1779793451189,45.51,77378.27,0.0,0.9782,3e-05,1.97041]
[1779793451612,45.51,77378.27,0.0,0.9782,3e-05,1.97041]
[1779793451669,45.51,77382.86,0.0,0.97833,3e-05,1.95995]
[1779793452439,45.51,77382.86,0.0,0.97833,3e-05,1.95995]
[1779793452452,45.51,77385.58,0.0,0.97842,3e-05,1.95378]
[1779793453488,45.51,77385.58,0.0,0.97842,3e-05,1.95378]
[1779793453590,45.51,77389.93,0.0,0.97855,3e-05,1.94396]
[1779793454348,45.51,77382.38,0.0,0.97832,3e-05,1.96113]
[1779793455944,45.51,77382.38,0.0,0.97832,3e-05,1.96113]
[1779793455945,45.51,77383.72,0.0,0.97836,3e-05,1.9581]
[1779793456887,45.51,77383.72,0.0,0.97836,3e-05,1.9581]
[1779793456988,45.51,77384.96,0.0,0.9784,3e-05,1.95531]
[1779793458118,45.51,77384.96,0.0,0.9784,3e-05,1.95531]
[1779793458169,45.51,77386.79,0.0,0.97845,3e-05,1.95119]
[1779793458376,45.51,77390.92,0.0,0.97857,3e-05,1.94187]
[1779793459383,45.51,77392.23,0.0,0.97861,3e-05,1.93897]
[1779793461417,45.51,77396.46,0.0,0.97873,3e-05,1.92956]
[1779793462424,45.51,77397.54,0.0,0.97877,3e-05,1.92721]
[1779793466452,45.51,77398.77,0.0,0.9788,3e-05,1.92478]
[1779793467459,45.51,77400.85,0.0,0.97886,3e-05,1.9202]
[1779793468466,45.51,77404.1,0.0,0.97895,3e-05,1.91303]
[1779793470479,45.51,77403.05,0.0,0.97892,3e-05,1.91559]
[1779793474508,45.52,77404.84,0.0,0.97901,3e-05,1.90815]
[1779793475515,45.52,77403.69,0.0,0.97897,3e-05,1.91083]
[1779793478536,45.52,77404.64,0.0,0.97899,3e-05,1.90905]
[1779793481557,45.52,77403.5,0.0,0.97896,3e-05,1.91194]
[1779793482564,45.52,77402.01,0.0,0.97891,3e-05,1.91538]
[1779793484578,45.52,77402.92,0.0,0.97894,3e-05,1.91356]
[1779793485585,45.52,77401.76,0.0,0.9789,3e-05,1.91626]
[1779793491627,45.53,77398.14,0.0,0.97878,3e-05,1.925]
[1779793492635,45.53,77395.11,0.0,0.97869,3e-05,1.93189]
[1779793493641,45.53,77397.69,0.0,0.97877,3e-05,1.92618]
[1779793495656,45.53,77398.88,0.0,0.9788,3e-05,1.92369]
[1779793496663,45.53,77401.11,0.0,0.97887,3e-05,1.91879]
[1779793500691,45.53,77401.97,0.0,0.97889,3e-05,1.91728]
[1779793503717,45.53,77396.57,0.0,0.97872,3e-05,1.9297]
[1779793508759,45.54,77396.36,0.0,0.97871,3e-05,1.93059]
[1779793512786,45.54,77399.23,0.0,0.97879,3e-05,1.92449]
[1779793516814,45.54,77405.19,0.0,0.97896,3e-05,1.91154]
[1779793518828,45.54,77406.97,0.0,0.97901,3e-05,1.90781]
[1779793519968,45.54,77406.97,0.0,0.97901,3e-05,1.90781]
[1779793520181,45.54,77408.25,0.0,0.97905,3e-05,1.90508]
[1779793521150,45.54,77408.25,0.0,0.97905,3e-05,1.90508]
[1779793521217,45.54,77413.95,0.0,0.97921,3e-05,1.89256]
[1779793521849,45.54,77418.82,0.0,0.97935,3e-05,1.88195]
[1779793522856,45.55,77416.57,0.0,0.97928,3e-05,1.88708]
[1779793525877,45.55,77418.5,0.0,0.97933,3e-05,1.88329]
[1779793529905,45.55,77420.71,0.0,0.97939,3e-05,1.87909]
[1779793531919,45.55,77413.25,0.0,0.97921,3e-05,1.89207]
[1779793532926,45.56,77411.66,0.0,0.97916,3e-05,1.89574]
[1779793533933,45.56,77409.84,0.0,0.97911,3e-05,1.89992]
[1779793534940,45.56,77398.99,0.0,0.97878,3e-05,1.92427]
[1779793535946,45.56,77398.5,0.0,0.97877,3e-05,1.92547]
[1779793543496,45.56,77398.38,0.0,0.97876,3e-05,1.92612]
[1779793549038,45.56,77399.55,0.0,0.97878,3e-05,1.92437]
[1779793554073,45.57,77399.26,0.0,0.97877,3e-05,1.92551]
[1779793559108,45.57,77396.84,0.0,0.97869,3e-05,1.93144]
[1779793560117,45.57,77389.97,0.0,0.97848,3e-05,1.94702]
[1779793561123,45.57,77383.99,0.0,0.9783,3e-05,1.96065]
[1779793564145,45.57,77379.91,0.0,0.97818,3e-05,1.97006]
[1779793565152,45.57,77375.89,0.0,0.97806,3e-05,1.97927]
[1779793566159,45.57,77373.5,0.0,0.97798,3e-05,1.98476]
[1779793567166,45.57,77372.21,0.0,0.97795,3e-05,1.98771]
[1779793572201,45.57,77372.0,0.0,0.97794,3e-05,1.98812]
[1779793573208,45.57,77375.27,0.0,0.97804,3e-05,1.9806]
[1779793574215,45.57,77377.54,0.0,0.97811,3e-05,1.9754]
[1779793578245,45.57,77376.07,0.0,0.97806,3e-05,1.97877]
[1779793583280,45.57,77377.17,0.0,0.9781,3e-05,1.97621]
[1779793588315,45.57,77377.02,0.0,0.97809,3e-05,1.97652]
[1779793593350,45.57,77380.67,0.0,0.97825,3e-05,1.9642]
[1779793595364,45.57,77378.57,0.0,0.97818,3e-05,1.96899]
[1779793597378,45.57,77374.76,0.0,0.97807,3e-05,1.97771]
[1779793602417,45.57,77374.0,0.0,0.97805,3e-05,1.97937]
[1779793604475,45.57,77364.29,0.0,0.97775,3e-05,2.00167]
[1779793605474,45.57,77355.28,0.0,0.97747,3e-05,2.02255]
[1779793606481,45.57,77353.6,0.0,0.97742,3e-05,2.02641]
[1779793607488,45.57,77353.15,0.0,0.97741,3e-05,2.02737]
[1779793608495,45.57,77348.12,0.0,0.97725,3e-05,2.03903]
[1779793609507,45.57,77347.0,0.0,0.97722,3e-05,2.04155]
[1779793611163,45.57,77347.0,0.0,0.97722,3e-05,2.04155]
[1779793611215,45.57,77345.73,0.0,0.97718,3e-05,2.04429]
[1779793611516,45.57,77337.2,0.0,0.97691,3e-05,2.06426]
[1779793612523,45.57,77335.99,0.0,0.97687,3e-05,2.06696]
[1779793613531,45.56,77337.93,0.0,0.97694,3e-05,2.06221]
[1779793614538,45.56,77340.0,0.0,0.97701,3e-05,2.05716]
[1779793615545,45.56,77338.92,0.0,0.97697,3e-05,2.05956]
[1779793617560,45.56,77341.41,0.0,0.97706,3e-05,2.05339]
[1779793618565,45.56,77343.5,0.0,0.97712,3e-05,2.04834]
[1779793621587,45.56,77341.96,0.0,0.97708,3e-05,2.05158]
[1779793622594,45.56,77345.83,0.0,0.9772,3e-05,2.04235]
[1779793624021,45.56,77343.94,0.0,0.97715,3e-05,2.04667]
[1779793628639,45.55,77339.54,0.0,0.97702,3e-05,2.05642]
[1779793633673,45.55,77339.18,0.0,0.97701,3e-05,2.05659]
[1779793640126,45.55,77339.14,0.0,0.97702,3e-05,2.05629]
[1779793640330,45.55,77336.87,0.0,0.97695,3e-05,2.06126]
[1779793643745,45.54,77335.72,0.0,0.97692,3e-05,2.06343]
[1779793647772,45.54,77337.89,0.0,0.977,3e-05,2.05775]
[1779793654276,45.54,77337.84,0.0,0.977,3e-05,2.05749]
[1779793654821,45.53,77342.27,0.0,0.97719,3e-05,2.04251]
[1779793655829,45.53,77346.53,0.0,0.97733,3e-05,2.03243]
[1779793660864,45.53,77346.93,0.0,0.97734,3e-05,2.03108]
[1779793662878,45.53,77348.08,0.0,0.97738,3e-05,2.02823]
[1779793666912,45.53,77350.15,0.0,0.97745,3e-05,2.02309]
[1779793667916,45.53,77358.09,0.0,0.9777,3e-05,2.00457]
[1779793673280,45.53,77357.49,0.0,0.97768,3e-05,2.0058]
[1779793676984,45.53,77355.95,0.0,0.97764,3e-05,2.00916]
[1779793681807,45.53,77356.23,0.0,0.97765,3e-05,2.00846]
[1779793682021,45.52,77358.93,0.0,0.97773,3e-05,2.00201]
[1779793687058,45.52,77359.19,0.0,0.97774,3e-05,2.00123]
[1779793689072,45.52,77355.77,0.0,0.97764,3e-05,2.00908]
[1779793690257,45.52,77355.77,0.0,0.97764,3e-05,2.00908]
[1779793691116,45.52,77355.35,0.0,0.97763,3e-05,2.01]
[1779793693341,45.52,77354.44,0.0,0.9776,3e-05,2.01206]
[1779793694107,45.52,77344.73,0.0,0.9773,3e-05,2.03454]
[1779793695114,45.52,77344.62,0.0,0.97729,3e-05,2.0347]
[1779793697128,45.52,77345.95,0.0,0.97734,3e-05,2.03139]
[1779793698135,45.52,77342.89,0.0,0.97724,3e-05,2.03847]
[1779793703171,45.52,77341.11,0.0,0.9772,3e-05,2.04214]
[1779793704177,45.52,77338.47,0.0,0.97711,3e-05,2.04824]
[1779793710221,45.51,77338.01,0.0,0.97711,3e-05,2.04861]
[1779793716262,45.51,77338.21,0.0,0.97717,3e-05,2.0434]
[1779793717269,45.51,77334.65,0.0,0.97706,3e-05,2.05168]
[1779793718424,45.51,77332.63,0.0,0.97699,3e-05,2.05632]
[1779793719283,45.51,77331.37,0.0,0.97695,3e-05,2.05916]
[1779793723311,45.5,77328.6,0.0,0.97687,3e-05,2.06517]
[1779793724318,45.5,77327.5,0.0,0.97684,3e-05,2.06763]
[1779793727339,45.5,77326.07,0.0,0.9768,3e-05,2.07054]
[1779793730360,45.5,77314.89,0.0,0.97645,3e-05,2.09673]
[1779793731368,45.5,77307.32,0.0,0.97621,3e-05,2.11473]
[1779793732376,45.49,77305.83,0.0,0.97616,3e-05,2.11808]
[1779793733381,45.49,77303.9,0.0,0.9761,3e-05,2.1225]
[1779793737410,45.49,77308.38,0.0,0.97626,3e-05,2.11065]
[1779793739424,45.48,77306.28,0.0,0.9762,3e-05,2.11524]
[1779793742445,45.48,77309.03,0.0,0.9763,3e-05,2.10787]
[1779793747479,45.47,77309.8,0.0,0.97634,3e-05,2.10488]
[1779793752515,45.47,77309.21,0.0,0.97633,3e-05,2.10518]
[1779793757857,45.46,77309.13,0.0,0.97634,3e-05,2.10447]
[1779793758121,45.46,77310.92,0.0,0.97641,3e-05,2.09972]
[1779793760571,45.46,77303.37,0.0,0.97617,3e-05,2.11749]
[1779793765606,45.45,77303.2,0.0,0.97618,3e-05,2.11671]
[1779793770641,45.44,77303.22,0.0,0.97619,3e-05,2.11546]
[1779793775676,45.44,77296.01,0.0,0.97602,3e-05,2.12764]
[1779793776683,45.44,77298.35,0.0,0.9761,3e-05,2.12173]
[1779793782351,45.43,77297.47,0.0,0.97608,3e-05,2.12262]
[1779793784421,45.43,77295.68,0.0,0.97603,3e-05,2.12646]
[1779793784739,45.42,77293.53,0.0,0.97597,3e-05,2.13118]
[1779793785982,45.42,77293.53,0.0,0.97597,3e-05,2.13118]
[1779793791788,45.41,77291.31,0.0,0.97592,3e-05,2.13476]
[1779793797136,45.41,77290.86,0.0,0.97592,3e-05,2.13481]
[1779793797237,45.41,77292.36,0.0,0.97597,3e-05,2.13089]
[1779793800852,45.4,77290.71,0.0,0.97593,3e-05,2.13388]
[1779793802335,45.4,77294.41,0.0,0.97606,3e-05,2.12463]
[1779793803113,45.4,77296.26,0.0,0.97612,3e-05,2.11989]
[1779793808908,45.39,77295.61,0.0,0.97612,3e-05,2.12006]
[1779793814950,45.38,77295.65,0.0,0.97614,3e-05,2.11856]
[1779793817489,45.38,77297.96,0.0,0.97622,3e-05,2.1125]
[1779793823009,45.37,77298.21,0.0,0.97625,3e-05,2.11057]
[1779793828045,45.37,77298.3,0.0,0.97626,3e-05,2.10925]
[1779793833500,45.36,77298.53,0.0,0.97633,3e-05,2.10371]
[1779793839122,45.35,77297.94,0.0,0.97633,3e-05,2.10367]
[1779793844157,45.35,77296.88,0.0,0.97631,3e-05,2.10521]
[1779793850199,45.34,77296.85,0.0,0.97632,3e-05,2.10404]
[1779793856240,45.33,77296.96,0.0,0.97634,3e-05,2.10256]
[1779793861276,45.33,77297.13,0.0,0.97636,3e-05,2.10115]
[1779793862283,45.33,77298.43,0.0,0.97641,3e-05,2.09782]
[1779793868326,45.32,77298.25,0.0,0.97641,3e-05,2.09712]
[1779793873361,45.32,77297.6,0.0,0.97641,3e-05,2.09775]
[1779793886454,45.3,77296.99,0.0,0.97642,3e-05,2.09679]
[1779793890482,45.3,77290.1,0.0,0.9762,3e-05,2.11271]
[1779793891490,45.3,77280.08,0.0,0.97592,3e-05,2.13275]
[1779793892497,45.3,77279.69,0.0,0.97591,3e-05,2.13345]
[1779793897532,45.29,77279.1,0.0,0.97591,3e-05,2.13365]
[1779793899546,45.29,77277.73,0.0,0.97587,3e-05,2.13651]
[1779793900065,45.29,77277.73,0.0,0.97587,3e-05,2.13651]
[1779793900640,45.29,77275.65,0.0,0.9758,3e-05,2.14135]
[1779793901560,45.28,77273.09,0.0,0.97572,3e-05,2.14736]
[1779793905588,45.28,77269.5,0.0,0.97561,3e-05,2.1551]
[1779793907602,45.28,77262.71,0.0,0.97539,3e-05,2.17129]
[1779793908609,45.27,77257.72,0.0,0.97523,3e-05,2.18336]
[1779793910623,45.27,77248.06,0.0,0.97491,3e-05,2.20681]
[1779793910873,45.27,77248.06,0.0,0.97491,3e-05,2.20681]
[1779793911635,45.27,77238.51,0.0,0.97458,3e-05,2.23047]
[1779793912188,45.27,77238.51,0.0,0.97458,3e-05,2.23047]
[1779793912641,45.27,77233.85,0.0,0.97443,3e-05,2.24185]
[1779793915662,45.27,77235.73,0.0,0.97448,3e-05,2.23822]
[1779793916669,45.27,77241.43,0.0,0.97467,3e-05,2.2242]
[1779793919690,45.28,77244.25,0.0,0.97476,3e-05,2.21752]
[1779793920697,45.27,77247.87,0.0,0.97489,3e-05,2.20803]
[1779793922711,45.27,77249.52,0.0,0.97496,3e-05,2.20312]
[1779793924725,45.27,77244.48,0.0,0.97479,3e-05,2.21502]
[1779793929760,45.26,77244.59,0.0,0.97482,3e-05,2.21282]
[1779793933788,45.25,77247.22,0.0,0.97494,3e-05,2.20469]
[1779793936809,45.24,77248.5,0.0,0.97499,3e-05,2.20037]
[1779793941844,45.23,77247.87,0.0,0.975,3e-05,2.20014]
[1779793946880,45.22,77247.95,0.0,0.97503,3e-05,2.1978]
[1779793951932,45.21,77246.72,0.0,0.97506,3e-05,2.19489]
[1779793957974,45.2,77247.68,0.0,0.97512,3e-05,2.19042]
[1779793962002,45.19,77249.05,0.0,0.97518,3e-05,2.18566]
[1779793968045,45.18,77249.48,0.0,0.97522,3e-05,2.18262]
[1779793970059,45.18,77253.07,0.0,0.97535,3e-05,2.17303]
[1779793971066,45.18,77256.59,0.0,0.97548,3e-05,2.16399]
[1779793975094,45.17,77253.76,0.0,0.9754,3e-05,2.16983]
[1779793976101,45.17,77250.24,0.0,0.97528,3e-05,2.17828]
[1779793981136,45.16,77248.96,0.0,0.97526,3e-05,2.17987]
[1779793986171,45.15,77249.91,0.0,0.97531,3e-05,2.17592]
[1779793991206,45.14,77246.63,0.0,0.97522,3e-05,2.18253]
[1779793994227,45.14,77245.02,0.0,0.97518,3e-05,2.18557]
[1779793995234,45.13,77242.78,0.0,0.97511,3e-05,2.19085]
[1779793998255,45.13,77240.79,0.0,0.97505,3e-05,2.19482]
[1779794001622,45.13,77239.58,0.0,0.97502,3e-05,2.19717]
[1779794001703,45.12,77217.37,0.0,0.97425,4e-05,2.25306]
[1779794002283,45.12,77214.06,0.0,0.97414,4e-05,2.26109]
[1779794003389,45.12,77214.06,0.0,0.97414,4e-05,2.26109]
[1779794004139,45.12,77214.09,0.0,0.97415,4e-05,2.26056]
[1779794004193,45.12,77214.09,0.0,0.97415,4e-05,2.26056]
[1779794004206,45.12,77214.09,0.0,0.97415,4e-05,2.26056]
[1779794004311,45.12,77214.09,0.0,0.97415,4e-05,2.26056]
[1779794004659,45.12,77214.09,0.0,0.97415,4e-05,2.26056]
[1779794004708,45.12,77214.09,0.0,0.97415,4e-05,2.26056]
[1779794004710,45.12,77217.05,0.0,0.97426,4e-05,2.25252]
[1779794009332,45.1,77218.7,0.0,0.97435,4e-05,2.24609]
[1779794014367,45.09,77219.72,0.0,0.97446,4e-05,2.23705]
[1779794019502,45.08,77220.32,0.0,0.9745,4e-05,2.23382]
[1779794023430,45.07,77218.38,0.0,0.97447,4e-05,2.23664]
[1779794024438,45.07,77219.89,0.0,0.97452,4e-05,2.23237]
[1779794027398,45.07,77220.73,0.0,0.97457,3e-05,2.22939]
[1779794027509,45.07,77220.73,0.0,0.97457,3e-05,2.22939]
[1779794027562,45.06,77208.85,0.0,0.97415,4e-05,2.2593]
[1779794028466,45.06,77204.1,0.0,0.97399,4e-05,2.27104]
[1779794034509,45.05,77206.11,0.0,0.9741,4e-05,2.26293]
[1779794036523,45.04,77204.66,0.0,0.97406,4e-05,2.26571]
[1779794039544,45.03,77206.4,0.0,0.97414,4e-05,2.2598]
[1779794040551,45.03,77202.97,0.0,0.97402,4e-05,2.26898]
[1779794042565,45.04,77201.59,0.0,0.97396,4e-05,2.27322]
[1779794044579,45.04,77196.92,0.0,0.97378,4e-05,2.28595]
[1779794045586,45.04,77191.02,0.0,0.97357,4e-05,2.30158]
[1779794046593,45.04,77187.11,0.0,0.97342,4e-05,2.31206]
[1779794049614,45.05,77185.82,0.0,0.97336,4e-05,2.31626]
[1779794053645,45.05,77184.61,0.0,0.9733,4e-05,2.32049]
[1779794054652,45.06,77186.18,0.0,0.97336,4e-05,2.31665]
[1779794057673,45.06,77188.84,0.0,0.97344,4e-05,2.31052]
[1779794059687,45.06,77190.09,0.0,0.97348,4e-05,2.30783]
[1779794061701,45.07,77192.61,0.0,0.97356,4e-05,2.30185]
[1779794065729,45.07,77195.83,0.0,0.97366,4e-05,2.29467]
[1779794066736,45.07,77199.74,0.0,0.97381,4e-05,2.28402]
[1779794071771,45.06,77199.88,0.0,0.9739,4e-05,2.27684]
[1779794076806,45.04,77199.86,0.0,0.97393,4e-05,2.27447]
[1779794080835,45.03,77191.14,0.0,0.97364,4e-05,2.29512]
[1779794081842,45.03,77189.67,0.0,0.9736,4e-05,2.29843]
[1779794082849,45.03,77188.44,0.0,0.97356,4e-05,2.30111]
[1779794085872,45.02,77180.61,0.0,0.9733,4e-05,2.31999]
[1779794086879,45.02,77185.08,0.0,0.97345,4e-05,2.30858]
[1779794087886,45.02,77187.92,0.0,0.97355,4e-05,2.30147]
[1779794092921,45.02,77187.71,0.0,0.97355,4e-05,2.30188]
[1779794093928,45.02,77185.85,0.0,0.97348,4e-05,2.30704]
[1779794094935,45.02,77187.34,0.0,0.97354,4e-05,2.30263]
[1779794097955,45.01,77185.88,0.0,0.97351,4e-05,2.30484]
[1779794102991,45.0,77184.94,0.0,0.9735,4e-05,2.30548]
[1779794107019,45.01,77186.29,0.0,0.97353,4e-05,2.30315]
[1779794112054,45.02,77183.22,0.0,0.9734,4e-05,2.31266]
[1779794115075,45.02,77184.95,0.0,0.97345,4e-05,2.30901]
[1779794117091,45.02,77198.8,0.0,0.97394,4e-05,2.27329]
[1779794119105,45.02,77199.96,0.0,0.97398,4e-05,2.27046]
[1779794124142,45.01,77201.05,0.0,0.97405,4e-05,2.26531]
[1779794129177,45.0,77199.73,0.0,0.97404,4e-05,2.26639]
[1779794133205,44.99,77201.64,0.0,0.97418,4e-05,2.25534]
[1779794139247,44.98,77201.17,0.0,0.9742,4e-05,2.2539]
[1779794141272,44.97,77204.12,0.0,0.97432,4e-05,2.24545]
[1779794143287,44.97,77208.45,0.0,0.97447,4e-05,2.23396]
[1779794145301,44.96,77209.7,0.0,0.97453,4e-05,2.22954]
[1779794146308,44.96,77213.27,0.0,0.97467,3e-05,2.22005]
[1779794147315,44.96,77215.95,0.0,0.97476,3e-05,2.21287]
[1779794151343,44.95,77208.83,0.0,0.97453,4e-05,2.22948]
[1779794152350,44.95,77203.23,0.0,0.97434,4e-05,2.24339]
[1779794157385,44.94,77203.75,0.0,0.97439,4e-05,2.23994]
[1779794158392,44.93,77204.92,0.0,0.97444,4e-05,2.23652]
[1779794159399,44.93,77211.81,0.0,0.97469,3e-05,2.21855]
[1779794160406,44.93,77217.57,0.0,0.97489,3e-05,2.20357]
[1779794161413,44.93,77220.33,0.0,0.97499,3e-05,2.19625]
[1779794168468,44.91,77219.74,0.0,0.975,3e-05,2.19535]
[1779794169474,44.91,77221.38,0.0,0.97507,3e-05,2.19088]
[1779794171488,44.91,77222.5,0.0,0.97511,3e-05,2.1874]
[1779794174510,44.9,77220.86,0.0,0.97507,3e-05,2.19055]
[1779794179545,44.9,77220.82,0.0,0.97509,3e-05,2.18904]
[1779794180552,44.89,77219.42,0.0,0.97505,3e-05,2.19224]
[1779794184579,44.89,77217.17,0.0,0.97499,3e-05,2.19663]
[1779794185587,44.89,77213.78,0.0,0.97487,3e-05,2.20487]
[1779794189643,44.88,77215.13,0.0,0.97494,3e-05,2.2001]
[1779794190638,44.88,77206.61,0.0,0.97464,4e-05,2.22138]
[1779794191645,44.87,77206.48,0.0,0.97469,4e-05,2.21708]
[1779794195673,44.87,77204.99,0.0,0.97466,4e-05,2.21942]
[1779794197687,44.86,77209.28,0.0,0.97482,3e-05,2.20779]
[1779794198695,44.86,77216.53,0.0,0.97508,3e-05,2.18911]
[1779794199701,44.86,77219.96,0.0,0.9752,3e-05,2.18016]
[1779794204737,44.85,77220.78,0.0,0.97525,3e-05,2.17661]
[1779794206751,44.85,77219.53,0.0,0.97521,3e-05,2.17916]
[1779794207758,44.85,77220.83,0.0,0.97526,3e-05,2.17559]
[1779794212892,44.84,77219.93,0.0,0.97525,3e-05,2.17665]
[1779794217829,44.83,77218.53,0.0,0.97522,3e-05,2.17833]
[1779794218836,44.83,77210.72,0.0,0.97496,3e-05,2.1977]
[1779794220849,44.82,77209.75,0.0,0.97493,3e-05,2.19946]
[1779794224878,44.82,77211.52,0.0,0.97501,3e-05,2.19357]
[1779794225884,44.81,77217.8,0.0,0.97523,3e-05,2.1774]
[1779794226892,44.81,77216.48,0.0,0.97519,3e-05,2.1804]
[1779794229914,44.81,77215.19,0.0,0.97516,3e-05,2.18268]
[1779794234948,44.8,77214.85,0.0,0.97517,3e-05,2.18192]
[1779794239985,44.79,77212.73,0.0,0.97512,3e-05,2.18567]
[1779794240992,44.79,77211.58,0.0,0.97509,3e-05,2.18825]
[1779794244016,44.78,77213.57,0.0,0.97517,3e-05,2.18224]
[1779794245022,44.78,77230.27,0.0,0.97574,3e-05,2.14016]
[1779794246028,44.78,77235.41,0.0,0.97592,3e-05,2.12718]
[1779794250057,44.78,77238.49,0.0,0.97604,3e-05,2.1187]
[1779794251064,44.77,77240.84,0.0,0.97616,3e-05,2.10857]
[1779794252344,44.77,77241.52,0.0,0.97619,3e-05,2.10671]
[1779794253078,44.77,77243.2,0.0,0.97624,3e-05,2.10241]
[1779794254085,44.77,77248.06,0.0,0.97641,3e-05,2.09034]
[1779794255092,44.77,77258.7,0.0,0.97676,3e-05,2.06434]
[1779794256098,44.77,77261.16,0.0,0.97684,3e-05,2.05824]
[1779794257106,44.77,77258.85,0.0,0.97677,3e-05,2.06371]
[1779794258113,44.77,77257.57,0.0,0.97673,3e-05,2.0667]
[1779794262487,44.77,77257.41,0.0,0.97673,3e-05,2.06674]
[1779794262924,44.77,77238.45,0.0,0.9761,3e-05,2.11278]
[1779794264078,44.77,77238.45,0.0,0.9761,3e-05,2.11278]
[1779794263148,44.77,77233.04,0.0,0.97592,3e-05,2.12612]
[1779794264155,44.76,77220.13,0.0,0.97549,3e-05,2.15802]
[1779794265726,44.76,77220.13,0.0,0.97549,3e-05,2.15802]
[1779794265784,44.76,77219.5,0.0,0.97547,3e-05,2.15911]
[1779794266738,44.76,77219.5,0.0,0.97547,3e-05,2.15911]
[1779794267234,44.76,77219.5,0.0,0.97548,3e-05,2.15883]
[1779794267891,44.76,77219.5,0.0,0.97548,3e-05,2.15883]
[1779794271204,44.75,77218.11,0.0,0.97544,3e-05,2.16123]
[1779794274225,44.75,77223.77,0.0,0.97565,3e-05,2.14628]
[1779794275783,44.75,77223.77,0.0,0.97565,3e-05,2.14628]
[1779794275813,44.75,77227.54,0.0,0.97578,3e-05,2.1364]
[1779794277245,44.75,77225.38,0.0,0.97571,3e-05,2.14154]
[1779794278430,44.75,77225.38,0.0,0.97571,3e-05,2.14154]
[1779794280466,44.74,77226.31,0.0,0.97575,3e-05,2.13877]
[1779794281274,44.74,77219.31,0.0,0.97552,3e-05,2.15576]
[1779794283478,44.74,77218.46,0.0,0.97549,3e-05,2.15766]
[1779794283553,44.74,77218.46,0.0,0.97549,3e-05,2.15766]
[1779794287316,44.73,77215.54,0.0,0.97541,3e-05,2.16342]
[1779794289337,44.73,77202.55,0.0,0.97497,3e-05,2.19562]
[1779794290344,44.73,77198.8,0.0,0.97484,4e-05,2.20514]
[1779794291351,44.72,77196.08,0.0,0.97475,4e-05,2.21139]
[1779794294371,44.72,77193.14,0.0,0.97466,4e-05,2.21783]
[1779794296386,44.72,77196.09,0.0,0.97478,4e-05,2.20957]
[1779794298400,44.71,77207.73,0.0,0.97519,3e-05,2.17936]
[1779794299407,44.71,77211.59,0.0,0.97533,3e-05,2.16934]
[1779794300964,44.71,77208.66,0.0,0.97523,3e-05,2.17643]
[1779794303435,44.7,77201.91,0.0,0.97501,3e-05,2.19258]
[1779794304994,44.7,77198.89,0.0,0.97491,3e-05,2.19991]
[1779794306456,44.7,77201.18,0.0,0.975,3e-05,2.19342]
[1779794307463,44.7,77205.9,0.0,0.97517,3e-05,2.18115]
[1779794308470,44.69,77210.1,0.0,0.97532,3e-05,2.17026]
[1779794309477,44.69,77212.19,0.0,0.97539,3e-05,2.16472]
[1779794311491,44.69,77215.2,0.0,0.97555,3e-05,2.15242]
[1779794312498,44.69,77222.89,0.0,0.97581,3e-05,2.13299]
[1779794314512,44.69,77224.4,0.0,0.97587,3e-05,2.12878]
[1779794315519,44.68,77226.75,0.0,0.97595,3e-05,2.12274]
[1779794317533,44.68,77234.47,0.0,0.97622,3e-05,2.10329]
[1779794319548,44.68,77244.78,0.0,0.97657,3e-05,2.07772]
[1779794320555,44.68,77244.82,0.0,0.97657,3e-05,2.07749]
[1779794323576,44.68,77243.26,0.0,0.97652,3e-05,2.08091]
[1779794325590,44.68,77241.19,0.0,0.97646,3e-05,2.08569]
[1779794327604,44.67,77234.27,0.0,0.97623,3e-05,2.10235]
[1779794328611,44.67,77232.01,0.0,0.97616,3e-05,2.10773]
[1779794331818,44.67,77230.82,0.0,0.97613,3e-05,2.11012]
[1779794336667,44.67,77234.39,0.0,0.97626,3e-05,2.10042]
[1779794337674,44.66,77237.02,0.0,0.97635,3e-05,2.09381]
[1779794340695,44.66,77238.33,0.0,0.9764,3e-05,2.09014]
[1779794342194,44.66,77238.36,0.0,0.9764,3e-05,2.08992]
[1779794342709,44.66,77242.26,0.0,0.97653,3e-05,2.08024]
[1779794343716,44.66,77251.08,0.0,0.97682,3e-05,2.05869]
[1779794344723,44.66,77256.6,0.0,0.977,3e-05,2.04527]
[1779794346739,44.66,77258.2,0.0,0.97706,3e-05,2.04129]
[1779794348752,44.66,77261.31,0.0,0.97716,3e-05,2.0337]
[1779794349760,44.66,77265.31,0.0,0.97729,3e-05,2.02407]
[1779794351774,44.66,77271.01,0.0,0.97747,3e-05,2.01042]
[1779794352792,44.66,77273.33,0.0,0.97755,3e-05,2.0049]
[1779794353794,44.66,77260.19,0.0,0.97713,3e-05,2.03626]
[1779794354801,44.66,77259.99,0.0,0.97712,3e-05,2.03668]
[1779794359836,44.66,77259.65,0.0,0.97711,3e-05,2.03723]
[1779794361850,44.65,77256.35,0.0,0.97701,3e-05,2.04506]
[1779794366887,44.65,77255.32,0.0,0.97698,3e-05,2.0472]
[1779794371922,44.65,77255.69,0.0,0.97704,3e-05,2.04187]
[1779794372929,44.65,77260.02,0.0,0.97718,3e-05,2.0314]
[1779794373936,44.65,77261.88,0.0,0.97724,3e-05,2.0269]
[1779794376957,44.65,77258.33,0.0,0.97713,3e-05,2.03527]
[1779794379977,44.65,77261.09,0.0,0.97722,3e-05,2.02847]
[1779794385016,44.65,77261.18,0.0,0.97722,3e-05,2.02802]
[1779794386023,44.65,77259.12,0.0,0.97716,3e-05,2.03291]
[1779794388037,44.65,77256.99,0.0,0.97709,3e-05,2.0379]
[1779794389044,44.65,77258.43,0.0,0.97714,3e-05,2.03438]
[1779794390057,44.65,77254.38,0.0,0.97701,3e-05,2.04405]
[1779794391061,44.65,77251.57,0.0,0.97692,3e-05,2.05075]
[1779794392068,44.64,77254.91,0.0,0.97703,3e-05,2.04261]
[1779794395089,44.64,77249.72,0.0,0.97686,3e-05,2.0549]
[1779794396096,44.64,77248.58,0.0,0.97683,3e-05,2.05756]
[1779794398632,44.64,77248.03,0.0,0.97681,3e-05,2.05868]
[1779794399118,44.64,77232.22,0.0,0.97629,3e-05,2.09713]
[1779794400124,44.64,77226.43,0.0,0.9761,3e-05,2.11121]
[1779794402464,44.64,77226.46,0.0,0.9761,3e-05,2.11074]
[1779794403145,44.64,77216.9,0.0,0.97578,3e-05,2.13424]
[1779794404152,44.64,77216.48,0.0,0.97577,3e-05,2.13505]
[1779794405216,44.63,77215.0,0.0,0.97572,3e-05,2.1385]
[1779794406451,44.63,77214.63,0.0,0.97572,3e-05,2.13918]
[1779794409189,44.63,77198.36,0.0,0.97517,3e-05,2.1793]
[1779794410196,44.63,77188.52,0.0,0.97483,4e-05,2.20397]
[1779794410262,44.63,77188.52,0.0,0.97483,4e-05,2.20397]
[1779794411203,44.63,77188.06,0.0,0.97481,4e-05,2.2048]
[1779794411618,44.63,77188.06,0.0,0.97481,4e-05,2.2048]
[1779794412211,44.62,77171.33,0.0,0.97423,4e-05,2.24741]
[1779794413217,44.62,77168.48,0.0,0.97413,4e-05,2.25436]
[1779794415231,44.62,77142.53,0.0,0.97319,4e-05,2.32151]
[1779794415790,44.62,77142.53,0.0,0.97319,4e-05,2.32151]
[1779794416238,44.61,77136.31,0.0,0.97297,4e-05,2.33747]
[1779794416662,44.61,77136.31,0.0,0.97297,4e-05,2.33747]
[1779794418251,44.61,77137.72,0.0,0.97304,4e-05,2.33255]
[1779794418465,44.61,77137.72,0.0,0.97304,4e-05,2.33255]
[1779794419258,44.6,77140.53,0.0,0.97315,4e-05,2.32451]
[1779794422280,44.6,77145.01,0.0,0.97332,4e-05,2.31264]
[1779794424189,44.6,77145.01,0.0,0.97332,4e-05,2.31264]
[1779794423287,44.62,77152.01,0.0,0.97353,4e-05,2.2971]
[1779794428324,44.63,77148.35,0.0,0.97338,4e-05,2.30833]
[1779794433359,44.61,77149.85,0.0,0.97352,4e-05,2.29738]
[1779794436380,44.61,77151.13,0.0,0.97359,4e-05,2.29248]
[1779794438393,44.6,77149.19,0.0,0.97353,4e-05,2.29658]
[1779794443428,44.52,77148.53,0.0,0.97372,4e-05,2.28256]
[1779794445017,44.52,77148.53,0.0,0.97372,4e-05,2.28256]
[1779794445118,44.51,77149.91,0.0,0.97378,4e-05,2.27799]
[1779794447720,44.51,77149.78,0.0,0.97379,4e-05,2.27786]
[1779794454506,44.49,77147.64,0.0,0.97377,4e-05,2.27922]
[1779794459541,44.48,77147.23,0.0,0.97378,4e-05,2.27788]
[1779794462110,44.47,77149.25,0.0,0.97387,4e-05,2.27164]
[1779794462562,44.47,77153.75,0.0,0.97404,4e-05,2.25941]
[1779794466440,44.46,77154.69,0.0,0.97409,4e-05,2.25564]
[1779794466590,44.46,77157.56,0.0,0.9742,4e-05,2.24773]
[1779794467317,44.46,77157.56,0.0,0.9742,4e-05,2.24773]
[1779794469318,44.46,77156.13,0.0,0.97416,4e-05,2.2506]
[1779794470796,44.45,77156.22,0.0,0.97417,4e-05,2.24994]
[1779794470910,44.45,77156.22,0.0,0.97417,4e-05,2.24994]
[1779794470950,44.45,77156.22,0.0,0.97417,4e-05,2.24994]
[1779794471215,44.45,77156.22,0.0,0.97417,4e-05,2.24994]
[1779794471264,44.45,77156.22,0.0,0.97417,4e-05,2.24994]
[1779794471315,44.45,77158.29,0.0,0.97425,4e-05,2.24414]
[1779794472971,44.45,77157.75,0.0,0.97424,4e-05,2.24512]
[1779794473039,44.45,77159.01,0.0,0.97429,4e-05,2.24144]
[1779794473639,44.44,77163.9,0.0,0.97447,4e-05,2.22838]
[1779794478674,44.43,77165.05,0.0,0.97454,4e-05,2.2235]
[1779794481035,44.43,77172.83,0.0,0.97482,4e-05,2.20276]
[1779794481843,44.43,77173.89,0.0,0.97487,4e-05,2.19972]
[1779794482702,44.43,77177.21,0.0,0.97499,4e-05,2.19091]
[1779794483709,44.42,77181.86,0.0,0.97515,3e-05,2.17876]
[1779794485723,44.42,77182.86,0.0,0.9752,3e-05,2.17564]
[1779794488744,44.42,77180.0,0.0,0.97511,3e-05,2.18204]
[1779794490271,44.42,77177.96,0.0,0.97504,4e-05,2.18693]
[1779794493781,44.41,77176.85,0.0,0.97507,4e-05,2.18431]
[1779794498816,44.4,77177.61,0.0,0.97511,4e-05,2.18088]
[1779794502844,44.39,77175.95,0.0,0.97507,4e-05,2.18392]
[1779794506872,44.39,77174.67,0.0,0.97504,4e-05,2.18599]
[1779794509892,44.38,77170.94,0.0,0.97492,4e-05,2.1946]
[1779794510900,44.38,77172.45,0.0,0.97498,4e-05,2.19043]
[1779794513921,44.38,77170.88,0.0,0.97494,4e-05,2.19352]
[1779794518957,44.37,77171.05,0.0,0.97496,4e-05,2.19154]
[1779794525000,44.36,77173.83,0.0,0.97509,4e-05,2.18262]
[1779794527014,44.36,77168.96,0.0,0.97492,4e-05,2.19448]
[1779794529028,44.35,77168.0,0.0,0.9749,4e-05,2.19632]
[1779794532034,44.35,77168.0,0.0,0.9749,4e-05,2.19632]
[1779794533221,44.35,77167.17,0.0,0.97488,4e-05,2.19751]
[1779794536077,44.34,77165.02,0.0,0.97482,4e-05,2.20176]
[1779794538093,44.34,77163.93,0.0,0.97479,4e-05,2.20392]
[1779794539098,44.34,77160.72,0.0,0.97468,4e-05,2.21185]
[1779794541032,44.33,77160.87,0.0,0.97469,4e-05,2.21112]
[1779794541774,44.33,77161.73,0.0,0.97473,4e-05,2.20857]
[1779794542119,44.33,77176.83,0.0,0.97526,3e-05,2.16965]
[1779794543127,44.33,77177.34,0.0,0.97529,3e-05,2.16808]
[1779794548162,44.32,77180.28,0.0,0.97541,3e-05,2.15933]
[1779794551675,44.32,77180.69,0.0,0.97548,3e-05,2.15334]
[1779794552190,44.32,77183.34,0.0,0.97557,3e-05,2.14641]
[1779794554459,44.31,77183.97,0.0,0.9756,3e-05,2.14437]
[1779794558205,44.31,77183.97,0.0,0.9756,3e-05,2.14437]
[1779794558380,44.31,77185.15,0.0,0.97565,3e-05,2.14051]
[1779794560385,44.31,77185.43,0.0,0.97566,3e-05,2.1396]
[1779794560256,44.31,77182.27,0.0,0.97556,3e-05,2.14734]
[1779794560524,44.31,77182.27,0.0,0.97556,3e-05,2.14734]
[1779794561262,44.3,77157.34,0.0,0.97471,4e-05,2.20865]
[1779794562269,44.29,77154.24,0.0,0.97461,4e-05,2.21631]
[1779794566297,44.27,77152.57,0.0,0.97461,4e-05,2.21617]
[1779794571333,44.24,77152.39,0.0,0.97467,4e-05,2.21187]
[1779794575361,44.24,77151.25,0.0,0.97465,4e-05,2.21348]
[1779794580396,44.23,77155.63,0.0,0.97482,4e-05,2.2005]
[1779794581403,44.23,77160.78,0.0,0.97501,4e-05,2.18696]
[1779794584424,44.22,77158.49,0.0,0.97494,4e-05,2.19195]
[1779794589459,44.21,77160.85,0.0,0.97505,4e-05,2.1844]
[1779794594494,44.21,77161.43,0.0,0.97509,4e-05,2.18147]
[1779794595508,44.21,77161.43,0.0,0.97509,4e-05,2.18147]
[1779794595609,44.2,77166.53,0.0,0.97527,3e-05,2.16817]
[1779794596508,44.2,77171.26,0.0,0.97544,3e-05,2.15587]
[1779794597515,44.2,77168.32,0.0,0.97534,3e-05,2.16307]
[1779794598522,44.2,77170.42,0.0,0.97542,3e-05,2.1575]
[1779794603557,44.19,77171.82,0.0,0.97548,3e-05,2.15274]
[1779794607585,44.19,77170.55,0.0,0.97545,3e-05,2.15502]
[1779794612620,44.18,77171.49,0.0,0.97554,3e-05,2.14728]
[1779794613627,44.18,77167.1,0.0,0.97539,3e-05,2.15819]
[1779794616648,44.18,77168.58,0.0,0.97545,3e-05,2.15374]
[1779794621683,44.17,77167.81,0.0,0.97545,3e-05,2.15432]
[1779794624703,44.17,77166.4,0.0,0.97541,3e-05,2.15722]
[1779794628732,44.16,77165.43,0.0,0.97538,3e-05,2.15875]
[1779794630746,44.16,77154.38,0.0,0.975,4e-05,2.1865]
[1779794632385,44.16,77154.38,0.0,0.975,4e-05,2.1865]
[1779794632457,44.16,77146.38,0.0,0.97472,4e-05,2.20681]
[1779794632760,44.16,77146.49,0.0,0.97473,4e-05,2.20621]
[1779794633767,44.15,77145.47,0.0,0.9747,4e-05,2.20853]
[1779794636788,44.15,77144.02,0.0,0.97466,4e-05,2.21131]
[1779794640818,44.14,77145.76,0.0,0.97474,4e-05,2.2055]
[1779794641823,44.14,77150.11,0.0,0.9749,4e-05,2.19397]
[1779794642830,44.14,77154.39,0.0,0.97505,4e-05,2.18267]
[1779794643837,44.14,77156.43,0.0,0.97513,4e-05,2.17717]
[1779794644844,44.14,77157.76,0.0,0.97518,4e-05,2.17349]
[1779794648871,44.13,77160.36,0.0,0.97529,4e-05,2.1658]
[1779794653906,44.12,77160.31,0.0,0.9753,4e-05,2.16466]
[1779794658942,44.12,77159.26,0.0,0.97528,4e-05,2.16605]
[1779794660956,44.11,77160.28,0.0,0.97533,4e-05,2.16292]
[1779794663979,44.11,77161.62,0.0,0.97538,3e-05,2.15873]
[1779794664986,44.11,77159.84,0.0,0.97532,4e-05,2.16301]
[1779794669023,44.1,77161.53,0.0,0.9754,3e-05,2.15765]
[1779794671037,44.1,77163.91,0.0,0.97553,3e-05,2.14688]
[1779794671672,44.1,77163.91,0.0,0.97553,3e-05,2.14688]
[1779794672044,44.1,77165.81,0.0,0.9756,3e-05,2.14183]
[1779794673051,44.1,77164.51,0.0,0.97556,3e-05,2.14488]
[1779794678086,44.09,77164.57,0.0,0.97558,3e-05,2.14353]
[1779794683123,44.08,77164.71,0.0,0.9756,3e-05,2.14196]
[1779794684129,44.08,77166.08,0.0,0.97565,3e-05,2.13825]
[1779794686143,44.08,77168.53,0.0,0.97574,3e-05,2.13159]
[1779794691178,44.08,77169.2,0.0,0.97578,3e-05,2.12878]
[1779794694199,44.07,77170.8,0.0,0.97585,3e-05,2.12409]
[1779794697221,44.07,77172.19,0.0,0.9759,3e-05,2.11996]
[1779794702256,44.06,77173.06,0.0,0.97595,3e-05,2.11676]
[1779794704270,44.06,77171.76,0.0,0.97591,3e-05,2.11965]
[1779794709306,44.06,77171.55,0.0,0.97591,3e-05,2.11921]
[1779794711429,44.05,77174.23,0.0,0.97601,3e-05,2.11211]
[1779794712328,44.05,77172.06,0.0,0.97594,3e-05,2.11738]
[1779794713125,44.05,77172.06,0.0,0.97594,3e-05,2.11738]
[1779794713334,44.05,77168.96,0.0,0.97583,3e-05,2.125]
[1779794713817,44.05,77168.96,0.0,0.97583,3e-05,2.125]
[1779794714341,44.05,77165.22,0.0,0.97571,3e-05,2.13424]
[1779794715468,44.05,77165.22,0.0,0.97571,3e-05,2.13424]
[1779794717789,44.05,77164.96,0.0,0.97571,3e-05,2.13427]
[1779794723404,44.04,77164.99,0.0,0.97572,3e-05,2.13291]
[1779794731461,44.03,77165.3,0.0,0.9758,3e-05,2.12623]
[1779794735214,44.03,77165.16,0.0,0.9758,3e-05,2.12638]
[1779794735489,44.03,77163.87,0.0,0.97576,3e-05,2.129]
[1779794736568,44.03,77163.87,0.0,0.97576,3e-05,2.129]
[1779794736496,44.03,77160.88,0.0,0.97566,3e-05,2.13634]
[1779794742932,44.02,77161.05,0.0,0.97568,3e-05,2.13523]
[1779794743795,44.02,77161.04,0.0,0.97569,3e-05,2.13437]
[1779794749588,44.01,77161.08,0.0,0.97571,3e-05,2.13296]
[1779794750595,44.01,77162.37,0.0,0.97576,3e-05,2.12949]
[1779794751602,44.01,77164.78,0.0,0.97584,3e-05,2.1232]
[1779794756637,44.0,77165.0,0.0,0.97586,3e-05,2.12168]
[1779794761672,44.0,77165.63,0.0,0.9759,3e-05,2.11915]
[1779794765700,43.99,77167.87,0.0,0.97599,3e-05,2.11277]
[1779794766707,43.99,77170.92,0.0,0.97609,3e-05,2.10493]
[1779794767714,43.99,77171.89,0.0,0.97613,3e-05,2.10232]
[1779794770735,43.99,77173.69,0.0,0.9762,3e-05,2.09733]
[1779794771742,43.99,77175.22,0.0,0.97625,3e-05,2.09336]
[1779794772749,43.99,77180.75,0.0,0.97644,3e-05,2.07945]
[1779794773756,43.99,77182.54,0.0,0.9765,3e-05,2.07487]
[1779794774763,43.99,77185.99,0.0,0.97662,3e-05,2.06622]
[1779794775770,43.99,77192.34,0.0,0.97683,3e-05,2.05047]
[1779794776777,43.98,77193.26,0.0,0.97687,3e-05,2.04812]
[1779794777785,43.98,77192.06,0.0,0.97683,3e-05,2.05043]
[1779794778652,43.98,77192.06,0.0,0.97683,3e-05,2.05043]
[1779794778791,43.98,77197.15,0.0,0.97701,3e-05,2.03737]
[1779794779798,43.98,77202.69,0.0,0.97719,3e-05,2.0238]
[1779794780805,43.98,77198.41,0.0,0.97705,3e-05,2.03419]
[1779794781812,43.98,77196.87,0.0,0.977,3e-05,2.03793]
[1779794784833,43.98,77195.97,0.0,0.97698,3e-05,2.03996]
[1779794786847,43.98,77201.13,0.0,0.97715,3e-05,2.02727]
[1779794788861,43.98,77200.23,0.0,0.97712,3e-05,2.02941]
[1779794790875,43.98,77204.68,0.0,0.97727,3e-05,2.01852]
[1779794792889,43.98,77203.7,0.0,0.97728,3e-05,2.01683]
[1779794793898,43.98,77199.68,0.0,0.97715,3e-05,2.02661]
[1779794794905,43.97,77194.75,0.0,0.97699,3e-05,2.03843]
[1779794802963,43.97,77192.52,0.0,0.97692,3e-05,2.04357]
[1779794807998,43.96,77192.22,0.0,0.97694,3e-05,2.04183]
[1779794812026,43.95,77193.46,0.0,0.97699,3e-05,2.03782]
[1779794813033,43.95,77192.46,0.0,0.97697,3e-05,2.03985]
[1779794815047,43.95,77193.36,0.0,0.977,3e-05,2.03756]
[1779794821089,43.95,77192.69,0.0,0.97698,3e-05,2.03896]
[1779794822324,43.95,77192.69,0.0,0.97698,3e-05,2.03896]
[1779794822366,43.95,77191.47,0.0,0.97694,3e-05,2.0419]
[1779794823103,43.95,77175.36,0.0,0.9764,3e-05,2.08164]
[1779794824110,43.95,77174.06,0.0,0.97635,3e-05,2.08476]
[1779794830154,43.94,77173.96,0.0,0.97636,3e-05,2.08429]
[1779794836196,43.94,77174.48,0.0,0.97639,3e-05,2.08228]
[1779794841365,43.94,77174.59,0.0,0.9764,3e-05,2.08154]
[1779794841404,43.94,77171.02,0.0,0.97628,3e-05,2.09032]
[1779794847273,43.93,77170.59,0.0,0.97627,3e-05,2.09062]
[1779794848280,43.93,77171.73,0.0,0.97632,3e-05,2.08764]
[1779794850294,43.93,77169.24,0.0,0.97623,3e-05,2.0936]
[1779794851301,43.93,77170.58,0.0,0.97633,3e-05,2.08597]
[1779794856336,43.93,77171.75,0.0,0.97637,3e-05,2.08243]
[1779794859357,43.92,77170.08,0.0,0.97632,3e-05,2.08624]
[1779794864392,43.92,77170.25,0.0,0.97634,3e-05,2.08523]
[1779794867192,43.92,77170.92,0.0,0.97636,3e-05,2.08345]
[1779794867413,43.92,77152.82,0.0,0.97574,3e-05,2.12869]
[1779794868420,43.91,77153.28,0.0,0.97578,3e-05,2.12569]
[1779794872448,43.91,77151.45,0.0,0.97573,3e-05,2.1296]
[1779794877483,43.9,77152.91,0.0,0.97579,3e-05,2.125]
[1779794882518,43.9,77152.05,0.0,0.97577,3e-05,2.12632]
[1779794888561,43.89,77151.85,0.0,0.97578,3e-05,2.1258]
[1779794893597,43.89,77152.42,0.0,0.97581,3e-05,2.12352]
[1779794898632,43.88,77152.89,0.0,0.97584,3e-05,2.12152]
[1779794899639,43.88,77154.84,0.0,0.97591,3e-05,2.11643]
[1779794900184,43.88,77154.84,0.0,0.97591,3e-05,2.11643]
[1779794900646,43.88,77160.01,0.0,0.97609,3e-05,2.10327]
[1779794901653,43.88,77161.86,0.0,0.97615,3e-05,2.0985]
[1779794907696,43.88,77161.27,0.0,0.97614,3e-05,2.09924]
[1779794912734,43.87,77161.36,0.0,0.9762,3e-05,2.09426]
[1779794917768,43.87,77162.0,0.0,0.97623,3e-05,2.09212]
[1779794918775,43.87,77165.23,0.0,0.97634,3e-05,2.08394]
[1779794919784,43.87,77168.06,0.0,0.97644,3e-05,2.0768]
[1779794926831,43.87,77167.83,0.0,0.97644,3e-05,2.07684]
[1779794927838,43.87,77166.26,0.0,0.97638,3e-05,2.08068]
[1779794932873,43.86,77166.12,0.0,0.97638,3e-05,2.08064]
[1779794935894,43.86,77167.98,0.0,0.97645,3e-05,2.07578]
[1779794939922,43.86,77171.14,0.0,0.97656,3e-05,2.06765]
[1779794940929,43.86,77172.87,0.0,0.97662,3e-05,2.06329]
[1779794941936,43.86,77173.98,0.0,0.97666,3e-05,2.06049]
[1779794944957,43.86,77173.03,0.0,0.97663,3e-05,2.06272]
[1779794949991,43.86,77174.72,0.0,0.97669,3e-05,2.05833]
[1779794955028,43.85,77174.18,0.0,0.97669,3e-05,2.0582]
[1779794957043,43.85,77173.05,0.0,0.97665,3e-05,2.06093]
[1779794958049,43.85,77171.73,0.0,0.97661,3e-05,2.06416]
[1779794963084,43.85,77171.23,0.0,0.97659,3e-05,2.06518]
[1779794966105,43.85,77169.78,0.0,0.97655,3e-05,2.06864]
[1779794971346,43.84,77169.85,0.0,0.97658,3e-05,2.06654]
[1779794974161,43.83,77153.43,0.0,0.97607,3e-05,2.10286]
[1779794975168,43.83,77151.75,0.0,0.97601,3e-05,2.10698]
[1779794979196,43.83,77150.52,0.0,0.97598,3e-05,2.1096]
[1779794984231,43.83,77150.32,0.0,0.97598,3e-05,2.10947]
[1779794991280,43.82,77149.41,0.0,0.97596,3e-05,2.11081]
[1779794996315,43.82,77150.1,0.0,0.97599,3e-05,2.10839]
[1779795001350,43.82,77149.81,0.0,0.97599,3e-05,2.10845]
[1779795004371,43.81,77148.81,0.0,0.97596,3e-05,2.11056]
[1779795009406,43.81,77146.37,0.0,0.97589,3e-05,2.11601]
[1779795014441,43.81,77146.32,0.0,0.9759,3e-05,2.11535]
[1779795016454,43.8,77148.84,0.0,0.97599,3e-05,2.10868]
[1779795017461,43.8,77150.15,0.0,0.97603,3e-05,2.10523]
[1779795018469,43.8,77152.02,0.0,0.9761,3e-05,2.10039]
[1779795022497,43.8,77154.34,0.0,0.97619,3e-05,2.09404]
[1779795024511,43.8,77155.49,0.0,0.97623,3e-05,2.09093]
[1779795026525,43.8,77156.51,0.0,0.97627,3e-05,2.08815]
[1779795031560,43.79,77156.55,0.0,0.97632,3e-05,2.08338]
[1779795036594,43.79,77156.5,0.0,0.97633,3e-05,2.08303]
[1779795040623,43.79,77155.2,0.0,0.97629,3e-05,2.0859]
[1779795041630,43.79,77152.62,0.0,0.9762,3e-05,2.09227]
[1779795044651,43.79,77154.29,0.0,0.97626,3e-05,2.08776]
[1779795049686,43.78,77154.16,0.0,0.97626,3e-05,2.08759]
[1779795054721,43.78,77154.32,0.0,0.97628,3e-05,2.08669]
[1779795055728,43.78,77156.97,0.0,0.97637,3e-05,2.07996]
[1779795056735,43.78,77158.35,0.0,0.97642,3e-05,2.07643]
[1779795061770,43.78,77158.63,0.0,0.97643,3e-05,2.07533]
[1779795067815,43.78,77159.01,0.0,0.97645,3e-05,2.07389]
[1779795068821,43.78,77165.23,0.0,0.97666,3e-05,2.05834]
[1779795069827,43.77,77166.66,0.0,0.97672,3e-05,2.05421]
[1779795070835,43.77,77167.68,0.0,0.97675,3e-05,2.05163]
[1779795072850,43.77,77169.32,0.0,0.97681,3e-05,2.04748]
[1779795076877,43.77,77170.74,0.0,0.97686,3e-05,2.04379]
[1779795077884,43.77,77173.08,0.0,0.97694,3e-05,2.03799]
[1779795081921,43.77,77178.77,0.0,0.97713,3e-05,2.02391]
[1779795082928,43.77,77180.12,0.0,0.97717,3e-05,2.02061]
[1779795087984,43.77,77175.02,0.0,0.977,3e-05,2.03316]
[1779795093019,43.77,77174.87,0.0,0.97704,3e-05,2.02942]
[1779795101078,43.77,77175.05,0.0,0.97705,3e-05,2.02898]
[1779795101088,43.77,77176.23,0.0,0.97709,3e-05,2.02609]
[1779795102598,43.77,77179.9,0.0,0.97721,3e-05,2.01712]
[1779795105103,43.77,77181.81,0.0,0.97727,3e-05,2.01251]
[1779795107117,43.77,77182.73,0.0,0.9773,3e-05,2.01033]
[1779795108124,43.77,77183.74,0.0,0.97734,3e-05,2.0079]
[1779795109131,43.77,77185.91,0.0,0.97741,3e-05,2.00266]
[1779795114167,43.77,77185.88,0.0,0.9774,3e-05,2.00298]
[1779795115174,43.77,77177.48,0.0,0.97712,3e-05,2.02352]
[1779795117188,43.77,77177.8,0.0,0.97713,3e-05,2.02281]
[1779795121216,43.77,77176.15,0.0,0.97708,3e-05,2.02692]
[1779795122223,43.77,77175.05,0.0,0.97704,3e-05,2.02963]
[1779795125244,43.77,77173.93,0.0,0.977,3e-05,2.03239]
[1779795130281,43.77,77174.11,0.0,0.97701,3e-05,2.03195]
[1779795135316,43.77,77173.96,0.0,0.977,3e-05,2.03234]
[1779795142364,43.77,77179.52,0.0,0.97719,3e-05,2.01875]
[1779795143372,43.77,77186.47,0.0,0.97742,3e-05,2.00184]
[1779795144377,43.77,77186.47,0.0,0.97742,3e-05,2.00184]
[1779795144379,43.77,77191.53,0.0,0.97758,3e-05,1.98963]
[1779795145386,43.77,77193.04,0.0,0.97763,3e-05,1.98606]
[1779795147400,43.78,77196.23,0.0,0.97773,3e-05,1.97853]
[1779795148407,43.78,77197.84,0.0,0.97778,3e-05,1.97475]
[1779795153442,43.78,77198.07,0.0,0.97783,3e-05,1.97067]
[1779795157470,43.78,77196.18,0.0,0.97776,3e-05,1.97562]
[1779795158477,43.78,77194.47,0.0,0.9777,3e-05,1.97983]
[1779795161498,43.78,77195.62,0.0,0.97774,3e-05,1.97732]
[1779795164519,43.78,77196.85,0.0,0.97777,3e-05,1.97462]
[1779795166533,43.79,77200.28,0.0,0.97788,3e-05,1.96658]
[1779795167875,43.79,77201.4,0.0,0.97792,3e-05,1.964]
[1779795169554,43.79,77202.75,0.0,0.97796,3e-05,1.96099]
[1779795170561,43.79,77205.72,0.0,0.97805,3e-05,1.95401]
[1779795171568,43.79,77212.05,0.0,0.97825,3e-05,1.93907]
[1779795173582,43.79,77216.26,0.0,0.97838,3e-05,1.92941]
[1779795174589,43.79,77217.44,0.0,0.97842,3e-05,1.92679]
[1779795176603,43.79,77218.5,0.0,0.97845,3e-05,1.92463]
[1779795177610,43.79,77216.76,0.0,0.97839,3e-05,1.92891]
[1779795179624,43.8,77219.08,0.0,0.97846,3e-05,1.92378]
[1779795183656,43.8,77220.7,0.0,0.9785,3e-05,1.92066]
[1779795185670,43.8,77208.86,0.0,0.97812,3e-05,1.94904]
[1779795186677,43.8,77205.58,0.0,0.97801,3e-05,1.95699]
[1779795192720,43.81,77205.84,0.0,0.97801,3e-05,1.95706]
[1779795193727,43.81,77210.73,0.0,0.97817,3e-05,1.94553]
[1779795196748,43.81,77212.63,0.0,0.97822,3e-05,1.94141]
[1779795197755,43.81,77210.71,0.0,0.97816,3e-05,1.94611]
[1779795201783,43.81,77212.55,0.0,0.97821,3e-05,1.94226]
[1779795202815,43.81,77223.62,0.0,0.97856,3e-05,1.91625]
[1779795203571,43.81,77223.62,0.0,0.97856,3e-05,1.91625]
[1779795203814,43.81,77232.02,0.0,0.97882,3e-05,1.89678]
[1779795204972,43.81,77232.02,0.0,0.97882,3e-05,1.89678]
[1779795205074,43.82,77233.15,0.0,0.97885,3e-05,1.89435]
[1779795205829,43.82,77232.23,0.0,0.97882,3e-05,1.89671]
[1779795206835,43.82,77229.96,0.0,0.97875,3e-05,1.90222]
[1779795211870,43.82,77230.76,0.0,0.9788,3e-05,1.89744]
[1779795212877,43.83,77223.31,0.0,0.97856,3e-05,1.91508]
[1779795213884,43.83,77224.33,0.0,0.97859,3e-05,1.91287]
[1779795215898,43.83,77227.3,0.0,0.97868,3e-05,1.90629]
[1779795216905,43.83,77229.14,0.0,0.97874,3e-05,1.90219]
[1779795218919,43.83,77224.02,0.0,0.97857,3e-05,1.9146]
[1779795221940,43.84,77221.6,0.0,0.97849,3e-05,1.92085]
[1779795223954,43.84,77223.27,0.0,0.97853,3e-05,1.91728]
[1779795228989,43.84,77222.7,0.0,0.9785,3e-05,1.91954]
[1779795237045,43.85,77222.17,0.0,0.97847,3e-05,1.92224]
[1779795242176,43.85,77222.13,0.0,0.97846,3e-05,1.92308]
[1779795243088,43.86,77214.91,0.0,0.97822,3e-05,1.94051]
[1779795245102,43.86,77211.81,0.0,0.97812,3e-05,1.94817]
[1779795246113,43.86,77182.37,0.0,0.97716,3e-05,2.01924]
[1779795246357,43.86,77182.37,0.0,0.97716,3e-05,2.01924]
[1779795247140,43.86,77144.14,0.0,0.97586,3e-05,2.11426]
[1779795247498,43.86,77144.14,0.0,0.97586,3e-05,2.11426]
[1779795248130,43.85,77141.69,0.0,0.9758,3e-05,2.11904]
[1779795249150,43.85,77147.15,0.0,0.97599,3e-05,2.10509]
[1779795249723,43.85,77147.15,0.0,0.97599,3e-05,2.10509]
[1779795250151,43.85,77154.84,0.0,0.97626,3e-05,2.08565]
[1779795250414,43.85,77154.84,0.0,0.97626,3e-05,2.08565]
[1779795250549,43.85,77154.84,0.0,0.97626,3e-05,2.08565]
[1779795250980,43.85,77154.84,0.0,0.97626,3e-05,2.08565]
[1779795251157,43.85,77165.75,0.0,0.97663,3e-05,2.05838]
[1779795251865,43.85,77165.75,0.0,0.97663,3e-05,2.05838]
[1779795252164,43.85,77166.39,0.0,0.97665,3e-05,2.05675]
[1779795254190,43.85,77158.72,0.0,0.97639,3e-05,2.07571]
[1779795255189,43.85,77153.29,0.0,0.97621,3e-05,2.0892]
[1779795256197,43.85,77150.98,0.0,0.97613,3e-05,2.09488]
[1779795257204,43.85,77152.54,0.0,0.97618,3e-05,2.09086]
[1779795259220,43.85,77153.71,0.0,0.97623,3e-05,2.08769]
[1779795260227,43.85,77155.45,0.0,0.97629,3e-05,2.08322]
[1779795261234,43.84,77162.08,0.0,0.97652,3e-05,2.06658]
[1779795264255,43.84,77163.13,0.0,0.97656,3e-05,2.06371]
[1779795269290,43.84,77162.88,0.0,0.97655,3e-05,2.06396]
[1779795270297,43.84,77165.91,0.0,0.97666,3e-05,2.05637]
[1779795271410,43.84,77169.09,0.0,0.97681,3e-05,2.04433]
[1779795272417,43.84,77172.83,0.0,0.97693,3e-05,2.03506]
[1779795273424,43.84,77173.82,0.0,0.97697,3e-05,2.03256]
[1779795274431,43.84,77172.5,0.0,0.97692,3e-05,2.03579]
[1779795278459,43.84,77170.83,0.0,0.97687,3e-05,2.03981]
[1779795279466,43.84,77165.62,0.0,0.97669,3e-05,2.05264]
[1779795280473,43.84,77162.53,0.0,0.97659,3e-05,2.06025]
[1779795282490,43.84,77161.4,0.0,0.97655,3e-05,2.06293]
[1779795284504,43.84,77167.77,0.0,0.97677,3e-05,2.04702]
[1779795285511,43.84,77169.3,0.0,0.97682,3e-05,2.0432]
[1779795290546,43.84,77169.08,0.0,0.97682,3e-05,2.04353]
[1779795291553,43.84,77164.36,0.0,0.97666,3e-05,2.05515]
[1779795293567,43.84,77166.63,0.0,0.97674,3e-05,2.0494]
[1779795300616,43.83,77166.99,0.0,0.97676,3e-05,2.04809]
[1779795302630,43.83,77179.07,0.0,0.97716,3e-05,2.01828]
[1779795303637,43.83,77181.86,0.0,0.97725,3e-05,2.01146]
[1779795308673,43.83,77181.58,0.0,0.97724,3e-05,2.01216]
[1779795313708,43.83,77181.79,0.0,0.97725,3e-05,2.01167]
[1779795314715,43.83,77183.14,0.0,0.9773,3e-05,2.00839]
[1779795319750,43.83,77182.94,0.0,0.97729,3e-05,2.00895]
[1779795321764,43.83,77176.19,0.0,0.97706,3e-05,2.02547]
[1779795324785,43.83,77177.58,0.0,0.97711,3e-05,2.02203]
[1779795325794,43.83,77178.89,0.0,0.97715,3e-05,2.01883]
[1779795326800,43.83,77181.23,0.0,0.97723,3e-05,2.01312]
[1779795327808,43.83,77180.41,0.0,0.9772,3e-05,2.01513]
[1779795332737,43.83,77180.43,0.0,0.97725,3e-05,2.01105]
[1779795336871,43.83,77178.53,0.0,0.97718,3e-05,2.01578]
[1779795339892,43.83,77177.29,0.0,0.97714,3e-05,2.01886]
[1779795343920,43.83,77167.46,0.0,0.97681,3e-05,2.04304]
[1779795344927,43.83,77163.61,0.0,0.97668,3e-05,2.05253]
[1779795345934,43.83,77153.98,0.0,0.97636,3e-05,2.07642]
[1779795346459,43.83,77153.98,0.0,0.97636,3e-05,2.07642]
[1779795346941,43.83,77133.41,0.0,0.97565,4e-05,2.12818]
[1779795347458,43.83,77133.41,0.0,0.97565,4e-05,2.12818]
[1779795347948,43.83,77117.83,0.0,0.9751,4e-05,2.1679]
[1779795348955,43.83,77116.05,0.0,0.97504,4e-05,2.17225]
[1779795349962,43.83,77114.63,0.0,0.97499,4e-05,2.17567]
[1779795351976,43.83,77110.89,0.0,0.97486,4e-05,2.18483]
[1779795352983,43.83,77113.4,0.0,0.97496,4e-05,2.17806]
[1779795353990,43.82,77114.42,0.0,0.975,4e-05,2.17516]
[1779795354809,43.82,77114.42,0.0,0.975,4e-05,2.17516]
[1779795356006,43.82,77110.49,0.0,0.97486,4e-05,2.18483]
[1779795358018,43.82,77109.3,0.0,0.97483,4e-05,2.18738]
[1779795358723,43.82,77109.3,0.0,0.97483,4e-05,2.18738]
[1779795358828,43.82,77109.3,0.0,0.97483,4e-05,2.18738]
[1779795360917,43.82,77108.86,0.0,0.97482,4e-05,2.18799]
[1779795361042,43.81,77107.83,0.0,0.97479,4e-05,2.19039]
[1779795362049,43.81,77104.78,0.0,0.97468,4e-05,2.19807]
[1779795363056,43.81,77099.14,0.0,0.97448,4e-05,2.21252]
[1779795364063,43.81,77101.92,0.0,0.97458,4e-05,2.20494]
[1779795365070,43.81,77113.54,0.0,0.97501,4e-05,2.17444]
[1779795366077,43.81,77114.04,0.0,0.97503,4e-05,2.17291]
[1779795370105,43.8,77107.91,0.0,0.97482,4e-05,2.18782]
[1779795371112,43.8,77099.92,0.0,0.97453,4e-05,2.20839]
[1779795372119,43.8,77097.8,0.0,0.97446,4e-05,2.21364]
[1779795373126,43.8,77099.27,0.0,0.97452,4e-05,2.20947]
[1779795374133,43.8,77093.33,0.0,0.97431,4e-05,2.22476]
[1779795376147,43.79,77096.04,0.0,0.97441,4e-05,2.21697]
[1779795377154,43.79,77098.74,0.0,0.97452,4e-05,2.20958]
[1779795378161,43.79,77105.16,0.0,0.97476,4e-05,2.19251]
[1779795379168,43.79,77108.53,0.0,0.97488,4e-05,2.18348]
[1779795382189,43.78,77110.17,0.0,0.97495,4e-05,2.17845]
[1779795385210,43.78,77114.34,0.0,0.97511,4e-05,2.16693]
[1779795385442,43.78,77114.34,0.0,0.97511,4e-05,2.16693]
[1779795388231,43.78,77115.66,0.0,0.97517,4e-05,2.16283]
[1779795390245,43.77,77117.03,0.0,0.97522,4e-05,2.15885]
[1779795391252,43.77,77120.58,0.0,0.9754,4e-05,2.14527]
[1779795392261,43.77,77131.51,0.0,0.97578,3e-05,2.11719]
[1779795393266,43.77,77135.41,0.0,0.97592,3e-05,2.10716]
[1779795394273,43.77,77133.09,0.0,0.97584,3e-05,2.1129]
[1779795395282,43.77,77134.17,0.0,0.97588,3e-05,2.11002]
[1779795396287,43.77,77135.48,0.0,0.97593,3e-05,2.10656]
[1779795397294,43.77,77136.86,0.0,0.97598,3e-05,2.10294]
[1779795398301,43.77,77138.24,0.0,0.97603,3e-05,2.09933]
[1779795401322,43.76,77137.18,0.0,0.976,3e-05,2.10164]
[1779795403336,43.76,77136.0,0.0,0.97596,3e-05,2.10437]
[1779795407364,43.76,77137.92,0.0,0.97603,3e-05,2.09901]
[1779795408371,43.76,77140.79,0.0,0.97613,3e-05,2.09166]
[1779795412399,43.76,77141.89,0.0,0.97618,3e-05,2.08845]
[1779795413405,43.76,77140.66,0.0,0.97614,3e-05,2.09144]
[1779795414413,43.76,77139.11,0.0,0.97608,3e-05,2.09524]
[1779795419448,43.75,77138.6,0.0,0.97607,3e-05,2.09596]
[1779795421462,43.75,77136.7,0.0,0.97601,3e-05,2.10052]
[1779795426497,43.75,77135.32,0.0,0.97597,3e-05,2.1034]
[1779795427505,43.75,77132.25,0.0,0.97587,3e-05,2.11104]
[1779795430526,43.75,77133.75,0.0,0.97593,3e-05,2.10684]
[1779795435561,43.74,77132.28,0.0,0.97588,3e-05,2.10977]
[1779795440596,43.74,77132.45,0.0,0.9759,3e-05,2.10868]
[1779795443617,43.74,77133.4,0.0,0.97594,3e-05,2.10589]
[1779795446638,43.73,77132.41,0.0,0.97591,3e-05,2.10802]
[1779795451673,43.73,77133.35,0.0,0.976,3e-05,2.10083]
[1779795456710,43.73,77132.89,0.0,0.97599,3e-05,2.10142]
[1779795460740,43.73,77131.71,0.0,0.97595,3e-05,2.10395]
[1779795461747,43.72,77132.69,0.0,0.97599,3e-05,2.10135]
[1779795466783,43.72,77132.77,0.0,0.976,3e-05,2.10058]
[1779795471818,43.72,77131.33,0.0,0.97596,3e-05,2.10366]
[1779795475847,43.72,77128.04,0.0,0.97585,3e-05,2.11153]
[1779795476853,43.72,77124.51,0.0,0.97573,4e-05,2.12037]
[1779795481888,43.71,77124.14,0.0,0.97572,4e-05,2.1206]
[1779795488938,43.71,77124.69,0.0,0.97576,4e-05,2.11822]
[1779795493972,43.7,77122.99,0.0,0.9757,4e-05,2.12188]
[1779795495987,43.7,77121.67,0.0,0.97566,4e-05,2.12497]
[1779795496994,43.7,77119.32,0.0,0.97558,4e-05,2.13082]
[1779795502031,43.7,77119.06,0.0,0.97558,4e-05,2.13073]
[1779795505051,43.69,77116.95,0.0,0.97551,4e-05,2.13567]
[1779795506060,43.69,77115.19,0.0,0.97545,4e-05,2.14002]
[1779795511093,43.69,77113.58,0.0,0.97545,4e-05,2.13908]
[1779795513107,43.69,77112.06,0.0,0.97541,4e-05,2.14264]
[1779795514114,43.69,77109.97,0.0,0.97533,4e-05,2.14784]
[1779795516413,43.68,77109.79,0.0,0.97533,4e-05,2.14811]
[1779795516129,43.68,77107.12,0.0,0.97524,4e-05,2.15481]
[1779795516469,43.68,77107.12,0.0,0.97524,4e-05,2.15481]
[1779795517818,43.68,77106.89,0.0,0.97523,4e-05,2.1552]
[1779795518357,43.68,77106.89,0.0,0.97523,4e-05,2.1552]
[1779795527205,43.67,77107.06,0.0,0.97526,4e-05,2.15278]
[1779795532240,43.67,77107.15,0.0,0.97528,4e-05,2.15155]
[1779795536677,43.66,77107.08,0.0,0.97529,4e-05,2.15094]
[1779795537275,43.66,77100.19,0.0,0.97505,4e-05,2.16855]
[1779795538282,43.66,77095.96,0.0,0.9749,4e-05,2.17931]
[1779795542310,43.66,77097.38,0.0,0.97496,4e-05,2.17463]
[1779795543317,43.65,77100.2,0.0,0.97507,4e-05,2.16708]
[1779795548352,43.65,77097.43,0.0,0.97498,4e-05,2.17314]
[1779795552380,43.64,77096.23,0.0,0.97495,4e-05,2.1753]
[1779795556408,43.64,77097.42,0.0,0.97501,4e-05,2.17124]
[1779795557415,43.64,77095.82,0.0,0.97495,4e-05,2.17515]
[1779795560436,43.63,77101.85,0.0,0.97518,4e-05,2.15879]
[1779795562451,43.63,77103.24,0.0,0.97524,4e-05,2.15476]
[1779795563457,43.63,77104.48,0.0,0.97528,4e-05,2.15135]
[1779795565475,43.63,77105.55,0.0,0.97533,4e-05,2.14818]
[1779795567489,43.62,77114.44,0.0,0.97565,4e-05,2.12496]
[1779795568496,43.62,77114.51,0.0,0.97565,4e-05,2.12462]
[1779795568872,43.62,77114.51,0.0,0.97565,4e-05,2.12462]
[1779795571617,43.62,77115.08,0.0,0.97568,4e-05,2.12283]
[1779795571658,43.62,77115.08,0.0,0.97568,4e-05,2.12283]
[1779795572524,43.62,77120.09,0.0,0.9759,3e-05,2.10556]
[1779795576552,43.62,77121.26,0.0,0.97595,3e-05,2.10208]
[1779795577559,43.62,77123.63,0.0,0.97603,3e-05,2.09595]
[1779795579573,43.62,77124.87,0.0,0.97608,3e-05,2.09259]
[1779795580580,43.62,77135.63,0.0,0.97645,3e-05,2.06542]
[1779795581590,43.61,77137.76,0.0,0.97653,3e-05,2.05999]
[1779795582597,43.61,77136.37,0.0,0.97648,3e-05,2.06341]
[1779795586627,43.61,77134.84,0.0,0.97643,3e-05,2.06705]
[1779795591662,43.61,77133.82,0.0,0.9764,3e-05,2.06934]
[1779795593676,43.61,77136.22,0.0,0.97648,3e-05,2.06322]
[1779795596697,43.61,77140.21,0.0,0.97662,3e-05,2.0531]
[1779795600748,43.61,77145.28,0.0,0.9768,3e-05,2.04035]
[1779795601748,43.61,77148.4,0.0,0.9769,3e-05,2.0326]
[1779795606786,43.61,77149.13,0.0,0.97693,3e-05,2.03022]
[1779795612830,43.61,77149.52,0.0,0.97695,3e-05,2.0293]
[1779795619879,43.59,77148.87,0.0,0.97696,3e-05,2.02805]
[1779795624915,43.58,77149.37,0.0,0.97701,3e-05,2.02456]
[1779795625921,43.58,77151.71,0.0,0.97709,3e-05,2.01881]
[1779795626928,43.58,77153.07,0.0,0.97713,3e-05,2.01548]
[1779795629511,43.58,77153.24,0.0,0.97714,3e-05,2.01509]
[1779795628942,43.58,77156.57,0.0,0.97725,3e-05,2.00694]
[1779795633989,43.58,77158.18,0.0,0.97735,3e-05,1.99853]
[1779795636103,43.57,77158.7,0.0,0.97738,3e-05,1.99622]
[1779795636220,43.57,77158.7,0.0,0.97738,3e-05,1.99622]
[1779795636232,43.57,77158.7,0.0,0.97738,3e-05,1.99622]
[1779795636273,43.57,77159.94,0.0,0.97743,3e-05,1.99268]
[1779795637219,43.57,77159.94,0.0,0.97743,3e-05,1.99268]
[1779795637244,43.57,77166.62,0.0,0.97766,3e-05,1.97593]
[1779795639025,43.56,77167.69,0.0,0.97771,3e-05,1.97238]
[1779795641039,43.56,77168.54,0.0,0.97775,3e-05,1.96939]
[1779795642489,43.55,77166.66,0.0,0.97769,3e-05,1.97347]
[1779795643053,43.55,77165.8,0.0,0.97767,3e-05,1.97508]
[1779795645072,43.55,77166.76,0.0,0.97771,3e-05,1.9718]
[1779795647092,43.54,77168.49,0.0,0.97778,3e-05,1.96668]
[1779795652128,43.53,77168.45,0.0,0.97781,3e-05,1.96447]
[1779795658170,43.51,77168.87,0.0,0.97786,3e-05,1.96071]
[1779795661192,43.5,77167.84,0.0,0.97785,3e-05,1.96184]
[1779795665219,43.49,77169.62,0.0,0.97793,3e-05,1.95575]
[1779795668240,43.49,77174.17,0.0,0.9781,3e-05,1.94349]
[1779795669247,43.48,77179.5,0.0,0.97827,3e-05,1.93032]
[1779795670254,43.48,77180.32,0.0,0.9783,3e-05,1.92798]
[1779795672268,43.48,77181.13,0.0,0.97834,3e-05,1.92527]
[1779795677303,43.47,77182.16,0.0,0.9784,3e-05,1.92092]
[1779795680324,43.46,77183.03,0.0,0.97844,3e-05,1.91773]
[1779795682338,43.46,77182.14,0.0,0.97842,3e-05,1.9191]
[1779795687373,43.45,77181.4,0.0,0.97842,3e-05,1.91901]
[1779795694422,43.43,77181.59,0.0,0.97851,3e-05,1.91204]
[1779795704492,43.41,77181.63,0.0,0.97856,3e-05,1.90842]
[1779795709527,43.4,77180.19,0.0,0.97853,3e-05,1.9101]
[1779795710533,43.4,77178.55,0.0,0.97848,3e-05,1.91364]
[1779795715569,43.39,77178.6,0.0,0.97851,3e-05,1.91175]
[1779795720604,43.38,77178.72,0.0,0.97854,3e-05,1.90971]
[1779795726646,43.37,77177.64,0.0,0.97853,3e-05,1.9102]
[1779795731681,43.36,77173.91,0.0,0.97843,3e-05,1.91734]
[1779795737723,43.35,77173.05,0.0,0.97843,3e-05,1.91724]
[1779795742759,43.34,77173.4,0.0,0.97847,3e-05,1.91464]
[1779795744773,43.34,77172.35,0.0,0.97844,3e-05,1.917]
[1779795749986,43.34,77172.32,0.0,0.97844,3e-05,1.91672]
[1779795755460,43.32,77172.59,0.0,0.97853,3e-05,1.90932]
[1779795755754,43.32,77172.62,0.0,0.97854,3e-05,1.90857]
[1779795755851,43.32,77152.4,0.0,0.97789,3e-05,1.9571]
[1779795756857,43.31,77145.47,0.0,0.97766,3e-05,1.97361]
[1779795757864,43.31,77143.53,0.0,0.9776,3e-05,1.97792]
[1779795758726,43.31,77143.53,0.0,0.9776,3e-05,1.97792]
[1779795763906,43.3,77143.5,0.0,0.97764,3e-05,1.97525]
[1779795765709,43.29,77145.46,0.0,0.97772,3e-05,1.96955]
[1779795769948,43.28,77150.51,0.0,0.97791,3e-05,1.95505]
[1779795770955,43.28,77152.39,0.0,0.97798,3e-05,1.95008]
[1779795771962,43.27,77150.34,0.0,0.97792,3e-05,1.95462]
[1779795778004,43.26,77150.69,0.0,0.97796,3e-05,1.95125]
[1779795780028,43.26,77149.56,0.0,0.97794,3e-05,1.95315]
[1779795781034,43.25,77147.87,0.0,0.97789,3e-05,1.95682]
[1779795782041,43.25,77146.35,0.0,0.97784,3e-05,1.96009]
[1779795783048,43.25,77144.79,0.0,0.9778,3e-05,1.96344]
[1779795786356,43.25,77144.74,0.0,0.9778,3e-05,1.96312]
[1779795787078,43.25,77142.59,0.0,0.97773,3e-05,1.96876]
[1779795792113,43.25,77142.38,0.0,0.97771,3e-05,1.96987]
[1779795794444,43.25,77142.24,0.0,0.9777,3e-05,1.97033]
[1779795794692,43.25,77142.24,0.0,0.9777,3e-05,1.97033]
[1779795795028,43.25,77142.37,0.0,0.97771,3e-05,1.97013]
[1779795795363,43.25,77142.37,0.0,0.97771,3e-05,1.97013]
[1779795795464,43.25,77145.6,0.0,0.97781,3e-05,1.96238]
[1779795796807,43.25,77145.89,0.0,0.97782,3e-05,1.96181]
[1779795800080,43.26,77146.12,0.0,0.97782,3e-05,1.96165]
[1779795806212,43.25,77146.46,0.0,0.97786,3e-05,1.95891]
[1779795810286,43.24,77146.55,0.0,0.97788,3e-05,1.9574]
[1779795811248,43.23,77150.81,0.0,0.97807,3e-05,1.94221]
[1779795814051,43.23,77151.62,0.0,0.9781,3e-05,1.93985]
[1779795814268,43.23,77150.09,0.0,0.97807,3e-05,1.94275]
[1779795815596,43.23,77150.09,0.0,0.97807,3e-05,1.94275]
[1779795815644,43.23,77148.73,0.0,0.97803,3e-05,1.94564]
[1779795816283,43.22,77150.76,0.0,0.9781,3e-05,1.94032]
[1779795821319,43.21,77151.02,0.0,0.97813,3e-05,1.93771]
[1779795821880,43.21,77151.02,0.0,0.97813,3e-05,1.93771]
[1779795828370,43.2,77149.59,0.0,0.97812,3e-05,1.93839]
[1779795833407,43.19,77149.56,0.0,0.97813,3e-05,1.93762]
[1779795838441,43.19,77151.86,0.0,0.97821,3e-05,1.93182]
[1779795840455,43.19,77153.1,0.0,0.97825,3e-05,1.92921]
[1779795842722,43.19,77153.1,0.0,0.97825,3e-05,1.92921]
[1779795842945,43.19,77153.1,0.0,0.97825,3e-05,1.92921]
[1779795848510,43.2,77152.5,0.0,0.97821,3e-05,1.93214]
[1779795852955,43.2,77152.1,0.0,0.97819,3e-05,1.93347]
[1779795853275,43.2,77152.1,0.0,0.97819,3e-05,1.93347]
[1779795855185,43.21,77152.35,0.0,0.97819,3e-05,1.93358]
[1779795857931,43.21,77153.11,0.0,0.97821,3e-05,1.93229]
[1779795867644,43.22,77153.42,0.0,0.97819,3e-05,1.93332]
[1779795872678,43.23,77153.32,0.0,0.97822,3e-05,1.93045]
[1779795877718,43.23,77153.47,0.0,0.97822,3e-05,1.93042]
[1779795884767,43.21,77154.2,0.0,0.97828,3e-05,1.92596]
[1779795888315,43.21,77154.2,0.0,0.97828,3e-05,1.92596]
[1779795892729,43.2,77153.52,0.0,0.97829,3e-05,1.92493]
[1779795893831,43.19,77152.17,0.0,0.97826,3e-05,1.92742]
[1779795898866,43.18,77150.49,0.0,0.97823,3e-05,1.92955]
[1779795901887,43.18,77147.21,0.0,0.97814,3e-05,1.9363]
[1779795907929,43.16,77146.65,0.0,0.97815,3e-05,1.93526]
[1779795915985,43.15,77146.81,0.0,0.9782,3e-05,1.93173]
[1779795921022,43.13,77146.95,0.0,0.97823,3e-05,1.92946]
[1779795924088,43.13,77146.85,0.0,0.97824,3e-05,1.92893]
[1779795925112,43.13,77147.02,0.0,0.97825,3e-05,1.92775]
[1779795925213,43.12,77152.68,0.0,0.97844,3e-05,1.91377]
[1779795928072,43.13,77150.8,0.0,0.97838,3e-05,1.9187]
[1779795933110,43.13,77150.71,0.0,0.9784,3e-05,1.91615]
[1779795938144,43.13,77150.71,0.0,0.9784,3e-05,1.91604]
[1779795946200,43.12,77150.53,0.0,0.97842,3e-05,1.91471]
[1779795951235,43.12,77150.66,0.0,0.97842,3e-05,1.9143]
[1779795956272,43.12,77150.6,0.0,0.97843,3e-05,1.91378]
[1779795961308,43.12,77149.43,0.0,0.97838,3e-05,1.91761]
[1779795962316,43.13,77143.54,0.0,0.97819,3e-05,1.93199]
[1779795967351,43.13,77143.11,0.0,0.97816,3e-05,1.9339]
[1779795974401,43.14,77142.68,0.0,0.97813,3e-05,1.93617]
[1779795980444,43.14,77141.69,0.0,0.97808,3e-05,1.93959]
[1779795988500,43.15,77142.17,0.0,0.97808,3e-05,1.93978]
[1779795991521,43.15,77141.53,0.0,0.9781,3e-05,1.93782]
[1779795995552,43.16,77136.93,0.0,0.97794,3e-05,1.94966]
[1779796001594,43.16,77136.04,0.0,0.9779,3e-05,1.95273]
[1779796002601,43.16,77135.01,0.0,0.97786,3e-05,1.95538]
[1779796007635,43.17,77133.2,0.0,0.97779,3e-05,1.96051]
[1779796011664,43.17,77134.59,0.0,0.97783,3e-05,1.95767]
[1779796012671,43.17,77138.97,0.0,0.97797,3e-05,1.94716]
[1779796013678,43.17,77142.92,0.0,0.9781,3e-05,1.93776]
[1779796018554,43.17,77142.85,0.0,0.97809,3e-05,1.93805]
[1779796018780,43.17,77142.85,0.0,0.97809,3e-05,1.93805]
[1779796018849,43.17,77159.59,0.0,0.97864,3e-05,1.89752]
[1779796019831,43.17,77165.72,0.0,0.97884,3e-05,1.88266]
[1779796020328,43.17,77165.72,0.0,0.97884,3e-05,1.88266]
[1779796020732,43.17,77164.7,0.0,0.97881,3e-05,1.88477]
[1779796022227,43.16,77164.33,0.0,0.9788,3e-05,1.88534]
[1779796028788,43.15,77161.09,0.0,0.97873,3e-05,1.89093]
[1779796029795,43.15,77158.74,0.0,0.97866,3e-05,1.8962]
[1779796034830,43.14,77159.07,0.0,0.97869,3e-05,1.89385]
[1779796040872,43.13,77158.89,0.0,0.97871,3e-05,1.89241]
[1779796045907,43.12,77160.31,0.0,0.97877,3e-05,1.88752]
[1779796050942,43.11,77161.17,0.0,0.97882,3e-05,1.88402]
[1779796051949,43.11,77162.86,0.0,0.97892,3e-05,1.8758]
[1779796052956,43.11,77164.36,0.0,0.97897,3e-05,1.87199]
[1779796054970,43.11,77166.7,0.0,0.97905,3e-05,1.86595]
[1779796055977,43.11,77168.13,0.0,0.9791,3e-05,1.86234]
[1779796056984,43.11,77169.82,0.0,0.97916,3e-05,1.85813]
[1779796057991,43.1,77171.64,0.0,0.97922,3e-05,1.85362]
[1779796058998,43.1,77172.51,0.0,0.97925,3e-05,1.85136]
[1779796060008,43.1,77173.37,0.0,0.97928,3e-05,1.84912]
[1779796062019,43.1,77171.22,0.0,0.97922,3e-05,1.8537]
[1779796066047,43.09,77172.12,0.0,0.97926,3e-05,1.85066]
[1779796070075,43.09,77173.65,0.0,0.97932,3e-05,1.84616]
[1779796071082,43.09,77175.07,0.0,0.97936,3e-05,1.84262]
[1779796075110,43.08,77178.79,0.0,0.97949,3e-05,1.83307]
[1779796076117,43.08,77176.98,0.0,0.97944,3e-05,1.83706]
[1779796081152,43.08,77178.0,0.0,0.97948,3e-05,1.83364]
[1779796086187,43.07,77177.81,0.0,0.97949,3e-05,1.83306]
[1779796091222,43.06,77178.07,0.0,0.97951,3e-05,1.83144]
[1779796096257,43.06,77177.51,0.0,0.97951,3e-05,1.83174]
[1779796101293,43.05,77177.17,0.0,0.97951,3e-05,1.83153]
[1779796108342,43.04,77177.28,0.0,0.97954,3e-05,1.8297]
[1779796113378,43.04,77177.14,0.0,0.97958,3e-05,1.8252]
[1779796118412,43.03,77174.62,0.0,0.97952,3e-05,1.83012]
[1779796125463,43.03,77175.17,0.0,0.97955,3e-05,1.8275]
[1779796130500,43.02,77174.74,0.0,0.97955,3e-05,1.82756]
[1779796134526,43.02,77175.74,0.0,0.97959,3e-05,1.82449]
[1779796138554,43.01,77174.84,0.0,0.97958,3e-05,1.82585]
[1779796142582,43.01,77175.76,0.0,0.97961,3e-05,1.82299]
[1779796145603,43.0,77176.71,0.0,0.97965,3e-05,1.82026]
[1779796150638,43.0,77176.45,0.0,0.97965,3e-05,1.81999]
[1779796156680,42.99,77176.45,0.0,0.97967,3e-05,1.81896]
[1779796161715,42.99,77177.2,0.0,0.9797,3e-05,1.81638]
[1779796162722,42.99,77180.36,0.0,0.9798,3e-05,1.80892]
[1779796167757,42.98,77181.13,0.0,0.97983,3e-05,1.80639]
[1779796172792,42.98,77181.9,0.0,0.97991,3e-05,1.80003]
[1779796173799,42.98,77187.38,0.0,0.98008,3e-05,1.78734]
[1779796178833,42.97,77187.48,0.0,0.98009,3e-05,1.78652]
[1779796180871,42.97,77187.48,0.0,0.98009,3e-05,1.78652]
[1779796184225,42.97,77187.79,0.0,0.9801,3e-05,1.78535]
[1779796184876,42.97,77187.75,0.0,0.9801,3e-05,1.7852]
[1779796190918,42.97,77187.65,0.0,0.98011,3e-05,1.78472]
[1779796194946,42.96,77184.74,0.0,0.98003,3e-05,1.7909]
[1779796195953,42.96,77180.68,0.0,0.97991,3e-05,1.80008]
[1779796200988,42.96,77177.08,0.0,0.97981,3e-05,1.80764]
[1779796201995,42.96,77174.6,0.0,0.97973,3e-05,1.81321]
[1779796205018,42.96,77173.55,0.0,0.97971,3e-05,1.81513]
[1779796207033,42.95,77168.84,0.0,0.97957,3e-05,1.82571]
[1779796208040,42.95,77167.8,0.0,0.97954,3e-05,1.82794]
[1779796213075,42.95,77167.9,0.0,0.97955,3e-05,1.82677]
[1779796216099,42.94,77168.93,0.0,0.97959,3e-05,1.82382]
[1779796219120,42.94,77171.71,0.0,0.97968,3e-05,1.81684]
[1779796222141,42.94,77172.64,0.0,0.97972,3e-05,1.8142]
[1779796227176,42.93,77174.05,0.0,0.97977,3e-05,1.81015]
[1779796232211,42.93,77173.79,0.0,0.97982,3e-05,1.80614]
[1779796233218,42.93,77172.85,0.0,0.97979,3e-05,1.80816]
[1779796238253,42.92,77172.61,0.0,0.97979,3e-05,1.80797]
[1779796241274,42.92,77173.57,0.0,0.97983,3e-05,1.80531]
[1779796245302,42.92,77174.68,0.0,0.97987,3e-05,1.80217]
[1779796246309,42.92,77179.99,0.0,0.98003,3e-05,1.78983]
[1779796251344,42.91,77180.5,0.0,0.98006,3e-05,1.78806]
[1779796256378,42.91,77180.57,0.0,0.98006,3e-05,1.78733]
[1779796259400,42.91,77177.96,0.0,0.97999,3e-05,1.79297]
[1779796262421,42.91,77179.34,0.0,0.98004,3e-05,1.78945]
[1779796267456,42.9,77178.41,0.0,0.98002,3e-05,1.79098]
[1779796273501,42.9,77179.0,0.0,0.98004,3e-05,1.78881]
[1779796275515,42.9,77180.48,0.0,0.98009,3e-05,1.78519]
[1779796278536,42.9,77182.98,0.0,0.98017,3e-05,1.77915]
[1779796279544,42.89,77187.57,0.0,0.98031,3e-05,1.7686]
[1779796284578,42.89,77187.83,0.0,0.98033,3e-05,1.7676]
[1779796287599,42.89,77189.68,0.0,0.98038,3e-05,1.76316]
[1779796288605,42.89,77193.33,0.0,0.98049,3e-05,1.75483]
[1779796293641,42.9,77193.39,0.0,0.9805,3e-05,1.75336]
[1779796298784,42.92,77194.12,0.0,0.9805,3e-05,1.75367]
[1779796298842,42.92,77195.87,0.0,0.98055,3e-05,1.75021]
[1779796299683,42.92,77197.47,0.0,0.98059,3e-05,1.7471]
[1779796303711,42.93,77199.17,0.0,0.98061,3e-05,1.74525]
[1779796308746,42.95,77198.64,0.0,0.98056,3e-05,1.74893]
[1779796310760,42.95,77196.33,0.0,0.98048,3e-05,1.75513]
[1779796311627,42.95,77196.33,0.0,0.98048,3e-05,1.75513]
[1779796311767,42.96,77189.94,0.0,0.98028,3e-05,1.77008]
[1779796312774,42.96,77184.79,0.0,0.98012,3e-05,1.78226]
[1779796317809,42.97,77185.37,0.0,0.98011,3e-05,1.78313]
[1779796320830,42.98,77186.8,0.0,0.98014,3e-05,1.78118]
[1779796321837,42.98,77185.43,0.0,0.98009,3e-05,1.78475]
[1779796322844,42.98,77183.96,0.0,0.98004,3e-05,1.78854]
[1779796327880,43.0,77184.26,0.0,0.98002,3e-05,1.78999]
[1779796330900,43.0,77183.19,0.0,0.97997,3e-05,1.7937]
[1779796335936,43.02,77183.09,0.0,0.97994,3e-05,1.79601]
[1779796336943,43.02,77179.82,0.0,0.97984,3e-05,1.80393]
[1779796338957,43.02,77178.75,0.0,0.97979,3e-05,1.80719]
[1779796343992,43.03,77178.51,0.0,0.97976,3e-05,1.80971]
[1779796349027,43.05,77178.85,0.0,0.97974,3e-05,1.81088]
[1779796350034,43.05,77175.74,0.0,0.97964,3e-05,1.81845]
[1779796351041,43.05,77170.07,0.0,0.9795,3e-05,1.82809]
[1779796355070,43.06,77175.37,0.0,0.97965,3e-05,1.81723]
[1779796360105,43.07,77175.28,0.0,0.97962,3e-05,1.81934]
[1779796362119,43.07,77174.19,0.0,0.97958,3e-05,1.82261]
[1779796363126,43.07,77173.08,0.0,0.97954,3e-05,1.82555]
[1779796368161,43.09,77173.47,0.0,0.97953,3e-05,1.82649]
[1779796373196,43.1,77173.89,0.0,0.97952,3e-05,1.82733]
[1779796384273,43.12,77173.95,0.0,0.97947,3e-05,1.83111]
[1779796388301,43.13,77171.5,0.0,0.97937,3e-05,1.8382]
[1779796390315,43.13,77172.49,0.0,0.97939,3e-05,1.83657]
[1779796392329,43.13,77174.15,0.0,0.97944,3e-05,1.83338]
[1779796397364,43.14,77172.89,0.0,0.97937,3e-05,1.838]
[1779796402400,43.15,77174.42,0.0,0.9794,3e-05,1.8361]
[1779796403407,43.15,77172.11,0.0,0.97932,3e-05,1.84181]
[1779796408442,43.16,77172.3,0.0,0.97931,3e-05,1.84298]
[1779796410456,43.17,77173.47,0.0,0.97934,3e-05,1.8409]
[1779796415494,43.18,77174.6,0.0,0.97939,3e-05,1.836]
[1779796420529,43.19,77174.78,0.0,0.97937,3e-05,1.83723]
[1779796422543,43.19,77172.79,0.0,0.9793,3e-05,1.84251]
[1779796427578,43.2,77172.79,0.0,0.97928,3e-05,1.8441]
[1779796432613,43.21,77172.48,0.0,0.97925,3e-05,1.84638]
[1779796437648,43.22,77172.78,0.0,0.97924,3e-05,1.84757]
[1779796447722,43.24,77172.47,0.0,0.97919,3e-05,1.85141]
[1779796453764,43.25,77172.54,0.0,0.97916,3e-05,1.85309]
[1779796459806,43.26,77170.86,0.0,0.97909,3e-05,1.85884]
[1779796467862,43.27,77170.68,0.0,0.97905,3e-05,1.86159]
[1779796472897,43.28,77169.97,0.0,0.97905,3e-05,1.86075]
[1779796478939,43.29,77169.78,0.0,0.97902,3e-05,1.86291]
[1779796482967,43.29,77170.74,0.0,0.97904,3e-05,1.86181]
[1779796489009,43.3,77170.66,0.0,0.97901,3e-05,1.86374]
[1779796495051,43.31,77172.37,0.0,0.97904,3e-05,1.86146]
[1779796498074,43.32,77163.28,0.0,0.97874,3e-05,1.88372]
[1779796499081,43.32,77161.95,0.0,0.9787,3e-05,1.88711]
[1779796502102,43.32,77160.17,0.0,0.97863,3e-05,1.89207]
[1779796503109,43.33,77152.15,0.0,0.97837,3e-05,1.91139]
[1779796504116,43.33,77154.8,0.0,0.97845,3e-05,1.90527]
[1779796505123,43.33,77162.65,0.0,0.9787,3e-05,1.88684]
[1779796506130,43.33,77171.0,0.0,0.97896,3e-05,1.86742]
[1779796507137,43.33,77171.08,0.0,0.97896,3e-05,1.86751]
[1779796508144,43.33,77177.67,0.0,0.97916,3e-05,1.85237]
[1779796513181,43.34,77177.94,0.0,0.97915,3e-05,1.85325]
[1779796515195,43.35,77184.03,0.0,0.97933,3e-05,1.83968]
[1779796517208,43.35,77185.28,0.0,0.97937,3e-05,1.83743]
[1779796521237,43.36,77186.34,0.0,0.97938,3e-05,1.83629]
[1779796527279,43.37,77186.32,0.0,0.97935,3e-05,1.83829]
[1779796532315,43.38,77186.26,0.0,0.97937,3e-05,1.83612]
[1779796540371,43.39,77184.81,0.0,0.97929,3e-05,1.84205]
[1779796541378,43.39,77183.7,0.0,0.97926,3e-05,1.84493]
[1779796542385,43.39,77181.2,0.0,0.97917,3e-05,1.85105]
[1779796544399,43.4,77173.66,0.0,0.97893,3e-05,1.86926]
[1779796545406,43.4,77170.64,0.0,0.97883,3e-05,1.87662]
[1779796550441,43.41,77170.24,0.0,0.9788,3e-05,1.87882]
[1779796551448,43.41,77172.31,0.0,0.97886,3e-05,1.8742]
[1779796554469,43.41,77170.34,0.0,0.97879,3e-05,1.87962]
[1779796558496,43.42,77167.11,0.0,0.97867,3e-05,1.88823]
[1779796559504,43.42,77161.69,0.0,0.9785,3e-05,1.90131]
[1779796560511,43.42,77158.84,0.0,0.9784,3e-05,1.9083]
[1779796564546,43.43,77154.0,0.0,0.97823,3e-05,1.92065]
[1779796565911,43.43,77154.0,0.0,0.97823,3e-05,1.92065]
[1779796565968,43.43,77154.0,0.0,0.97823,3e-05,1.92065]
[1779796566003,43.43,77154.0,0.0,0.97823,3e-05,1.92065]
[1779796566218,43.43,77154.0,0.0,0.97823,3e-05,1.92065]
[1779796566253,43.43,77153.68,0.0,0.97822,3e-05,1.92178]
[1779796566559,43.43,77146.31,0.0,0.97798,3e-05,1.93948]
[1779796568574,43.43,77147.13,0.0,0.978,3e-05,1.9378]
[1779796572602,43.43,77128.01,0.0,0.97736,3e-05,1.98488]
[1779796573609,43.43,77127.47,0.0,0.97734,3e-05,1.98628]
[1779796574616,43.43,77128.41,0.0,0.97737,3e-05,1.98404]
[1779796577637,43.43,77127.17,0.0,0.97733,3e-05,1.98729]
[1779796582672,43.44,77127.42,0.0,0.97733,3e-05,1.98699]
[1779796587707,43.44,77127.11,0.0,0.97732,3e-05,1.98806]
[1779796592138,43.44,77126.51,0.0,0.97729,3e-05,1.9897]
[1779796592163,43.44,77126.51,0.0,0.97729,3e-05,1.9897]
[1779796593577,43.44,77126.34,0.0,0.97733,3e-05,1.98613]
[1779796592743,43.44,77124.43,0.0,0.97727,3e-05,1.99082]
[1779796593750,43.44,77123.11,0.0,0.97722,3e-05,1.99413]
[1779796597778,43.44,77124.05,0.0,0.97725,3e-05,1.99201]
[1779796598785,43.44,77125.39,0.0,0.9773,3e-05,1.98876]
[1779796600798,43.44,77127.23,0.0,0.97736,3e-05,1.98435]
[1779796602813,43.44,77128.1,0.0,0.97738,3e-05,1.9824]
[1779796611875,43.45,77128.53,0.0,0.97739,3e-05,1.98195]
[1779796617039,43.45,77127.92,0.0,0.97737,3e-05,1.98366]
[1779796617917,43.45,77126.49,0.0,0.97732,3e-05,1.98738]
[1779796619932,43.45,77124.67,0.0,0.97725,3e-05,1.99197]
[1779796620814,43.45,77124.67,0.0,0.97725,3e-05,1.99197]
[1779796625974,43.45,77124.03,0.0,0.97723,3e-05,1.99387]
[1779796633023,43.45,77123.91,0.0,0.97722,3e-05,1.99451]
[1779796638058,43.45,77124.68,0.0,0.97724,3e-05,1.99285]
[1779796645107,43.46,77125.2,0.0,0.97725,3e-05,1.99193]
[1779796651149,43.46,77125.85,0.0,0.97732,3e-05,1.98653]
[1779796656184,43.46,77126.17,0.0,0.97732,3e-05,1.98604]
[1779796662227,43.46,77125.85,0.0,0.97731,3e-05,1.98716]
[1779796667262,43.46,77125.61,0.0,0.97729,3e-05,1.98802]
[1779796672297,43.46,77125.37,0.0,0.97728,3e-05,1.98887]
[1779796677332,43.47,77125.47,0.0,0.97728,3e-05,1.98887]
[1779796682367,43.47,77127.25,0.0,0.97734,3e-05,1.98475]
[1779796683375,43.47,77130.08,0.0,0.97743,3e-05,1.97788]
[1779796684381,43.47,77137.98,0.0,0.9777,3e-05,1.9587]
[1779796685388,43.47,77140.19,0.0,0.97777,3e-05,1.95344]
[1779796690423,43.47,77140.19,0.0,0.97776,3e-05,1.95398]
[1779796693444,43.47,77141.47,0.0,0.9778,3e-05,1.95119]
[1779796696465,43.47,77140.43,0.0,0.97776,3e-05,1.95404]
[1779796701500,43.48,77140.36,0.0,0.97775,3e-05,1.95473]
[1779796705488,43.48,77140.41,0.0,0.97775,3e-05,1.95492]
[1779796708218,43.48,77140.56,0.0,0.97775,3e-05,1.95486]
[1779796708319,43.48,77140.56,0.0,0.97775,3e-05,1.95496]
[1779796710691,43.48,77140.48,0.0,0.97774,3e-05,1.95526]
[1779796710563,43.48,77138.15,0.0,0.97766,3e-05,1.96101]
[1779796710717,43.48,77138.15,0.0,0.97766,3e-05,1.96101]
[1779796711570,43.48,77138.5,0.0,0.97772,3e-05,1.95619]
[1779796714591,43.48,77133.51,0.0,0.97755,3e-05,1.96861]
[1779796715598,43.49,77134.37,0.0,0.97758,3e-05,1.96659]
[1779796719626,43.49,77132.12,0.0,0.9775,3e-05,1.97238]
[1779796724661,43.49,77132.06,0.0,0.97749,3e-05,1.97286]
[1779796729697,43.49,77133.02,0.0,0.97752,3e-05,1.97085]
[1779796733726,43.49,77132.15,0.0,0.97749,3e-05,1.97325]
[1779796735740,43.49,77130.73,0.0,0.97744,3e-05,1.97685]
[1779796737754,43.49,77129.0,0.0,0.97738,3e-05,1.9812]
[1779796739147,43.49,77125.74,0.0,0.97727,3e-05,1.98928]
[1779796739768,43.49,77123.66,0.0,0.9772,3e-05,1.9944]
[1779796747824,43.5,77124.17,0.0,0.97721,3e-05,1.9934]
[1779796751857,43.5,77125.77,0.0,0.97726,3e-05,1.9896]
[1779796757531,43.5,77125.54,0.0,0.97725,3e-05,1.9902]
[1779796758906,43.5,77122.87,0.0,0.97716,3e-05,1.99701]
[1779796761864,43.5,77122.27,0.0,0.97714,3e-05,1.99856]
[1779796761922,43.5,77122.27,0.0,0.97714,3e-05,1.99856]
[1779796763941,43.5,77119.51,0.0,0.97704,3e-05,2.00545]
[1779796764948,43.5,77118.62,0.0,0.97701,3e-05,2.00768]
[1779796769983,43.5,77117.16,0.0,0.97696,3e-05,2.01137]
[1779796772972,43.5,77116.95,0.0,0.977,3e-05,2.00777]
[1779796775287,43.5,77117.05,0.0,0.977,3e-05,2.00755]
[1779796779046,43.5,77115.37,0.0,0.97695,3e-05,2.01177]
[1779796780055,43.5,77113.21,0.0,0.97687,3e-05,2.01714]
[1779796785091,43.5,77112.68,0.0,0.97685,3e-05,2.01848]
[1779796786097,43.5,77105.57,0.0,0.97661,3e-05,2.03619]
[1779796789118,43.5,77108.27,0.0,0.9767,3e-05,2.02937]
[1779796790125,43.5,77109.22,0.0,0.97674,3e-05,2.02698]
[1779796792696,43.5,77110.41,0.0,0.97678,3e-05,2.02399]
[1779796793146,43.5,77109.43,0.0,0.97674,3e-05,2.02642]
[1779796796167,43.5,77107.22,0.0,0.97667,3e-05,2.03189]
[1779796798182,43.5,77108.44,0.0,0.97671,3e-05,2.02881]
[1779796799189,43.5,77107.25,0.0,0.97667,3e-05,2.03176]
[1779796802210,43.5,77112.62,0.0,0.97686,3e-05,2.01832]
[1779796803217,43.5,77113.87,0.0,0.9769,3e-05,2.01522]
[1779796804517,43.5,77112.21,0.0,0.97684,3e-05,2.01935]
[1779796805231,43.5,77113.19,0.0,0.97688,3e-05,2.01691]
[1779796806238,43.5,77112.09,0.0,0.97684,3e-05,2.01965]
[1779796807245,43.5,77110.96,0.0,0.9768,3e-05,2.02246]
[1779796809485,43.5,77109.91,0.0,0.97676,3e-05,2.02506]
[1779796810266,43.5,77108.59,0.0,0.97672,3e-05,2.02834]
[1779796813806,43.5,77111.51,0.0,0.97682,3e-05,2.02102]
[1779796814294,43.5,77115.68,0.0,0.97696,3e-05,2.01068]
[1779796815301,43.5,77121.93,0.0,0.97717,3e-05,1.99526]
[1779796817315,43.5,77125.75,0.0,0.9773,3e-05,1.98595]
[1779796819329,43.5,77123.82,0.0,0.97723,3e-05,1.9908]
[1779796825371,43.5,77123.02,0.0,0.9772,3e-05,1.99305]
[1779796827384,43.5,77124.41,0.0,0.97725,3e-05,1.98972]
[1779796832420,43.5,77123.06,0.0,0.97724,3e-05,1.98914]
[1779796837455,43.5,77122.46,0.0,0.97722,3e-05,1.99084]
[1779796838462,43.5,77118.37,0.0,0.97708,3e-05,2.00095]
[1779796839469,43.5,77114.21,0.0,0.97694,3e-05,2.01127]
[1779796841483,43.5,77108.36,0.0,0.97674,3e-05,2.02581]
[1779796843497,43.5,77106.9,0.0,0.97669,3e-05,2.02941]
[1779796848532,43.5,77107.25,0.0,0.9767,3e-05,2.02844]
[1779796854574,43.5,77109.16,0.0,0.97677,3e-05,2.02356]
[1779796855581,43.5,77110.5,0.0,0.97682,3e-05,2.02022]
[1779796859609,43.5,77109.61,0.0,0.97679,3e-05,2.02242]
[1779796863637,43.5,77108.67,0.0,0.97676,3e-05,2.02473]
[1779796865651,43.5,77107.72,0.0,0.97672,3e-05,2.02708]
[1779796867665,43.5,77109.79,0.0,0.97679,3e-05,2.0219]
[1779796871693,43.5,77115.61,0.0,0.97699,3e-05,2.00744]
[1779796875722,43.5,77116.49,0.0,0.97702,3e-05,2.00534]
[1779796876729,43.5,77118.62,0.0,0.97709,3e-05,2.00011]
[1779796877736,43.5,77119.62,0.0,0.97713,3e-05,1.99768]
[1779796879750,43.5,77120.55,0.0,0.97716,3e-05,1.99546]
[1779796884785,43.5,77120.53,0.0,0.97715,3e-05,1.99572]
[1779796885792,43.5,77122.46,0.0,0.97722,3e-05,1.99101]
[1779796887807,43.5,77126.21,0.0,0.97734,3e-05,1.9819]
[1779796889820,43.51,77127.5,0.0,0.97739,3e-05,1.97887]
[1779796892241,43.51,77127.04,0.0,0.97741,3e-05,1.97602]
[1779796892842,43.51,77128.43,0.0,0.97746,3e-05,1.9727]
[1779796893849,43.51,77129.34,0.0,0.97749,3e-05,1.97055]
[1779796895863,43.51,77128.38,0.0,0.97745,3e-05,1.97305]
[1779796901905,43.51,77129.22,0.0,0.97748,3e-05,1.97144]
[1779796902911,43.51,77137.05,0.0,0.97774,3e-05,1.95247]
[1779796904679,43.51,77142.67,0.0,0.97792,3e-05,1.93913]
[1779796904926,43.51,77141.69,0.0,0.97789,3e-05,1.94149]
[1779796907948,43.51,77140.13,0.0,0.97783,3e-05,1.94563]
[1779796908955,43.51,77138.27,0.0,0.97777,3e-05,1.95024]
[1779796909962,43.52,77136.0,0.0,0.97769,3e-05,1.95585]
[1779796911976,43.52,77134.18,0.0,0.97763,3e-05,1.96047]
[1779796912983,43.52,77132.6,0.0,0.97757,3e-05,1.96441]
[1779796919026,43.52,77132.14,0.0,0.97755,3e-05,1.966]
[1779796924067,43.52,77130.11,0.0,0.97748,3e-05,1.97132]
[1779796925074,43.52,77128.5,0.0,0.97742,3e-05,1.97532]
[1779796927088,43.52,77127.26,0.0,0.97738,3e-05,1.97848]
[1779796932763,43.52,77127.9,0.0,0.9774,3e-05,1.97713]
[1779796938165,43.53,77129.6,0.0,0.97745,3e-05,1.97345]
[1779796943200,43.53,77131.79,0.0,0.97752,3e-05,1.96841]
[1779796946222,43.53,77133.29,0.0,0.97756,3e-05,1.96498]
[1779796949243,43.53,77136.62,0.0,0.97767,3e-05,1.95711]
[1779796951257,43.53,77140.85,0.0,0.97785,3e-05,1.94298]
[1779796953271,43.53,77141.66,0.0,0.97788,3e-05,1.94125]
[1779796954881,43.53,77141.66,0.0,0.97788,3e-05,1.94125]
[1779796954278,43.53,77142.93,0.0,0.97792,3e-05,1.93831]
[1779796955284,43.53,77143.86,0.0,0.97795,3e-05,1.93619]
[1779796956219,43.53,77143.86,0.0,0.97795,3e-05,1.93619]
[1779796956292,43.54,77144.0,0.0,0.97795,3e-05,1.93597]
[1779796957382,43.54,77144.0,0.0,0.97795,3e-05,1.93597]
[1779796958306,43.54,77142.28,0.0,0.97789,3e-05,1.94037]
[1779796963357,43.54,77143.02,0.0,0.97791,3e-05,1.93905]
[1779796964349,43.54,77144.44,0.0,0.97795,3e-05,1.93586]
[1779796969385,43.54,77149.18,0.0,0.9781,3e-05,1.92509]
[1779796973414,43.55,77148.21,0.0,0.97806,3e-05,1.92798]
[1779796978449,43.55,77148.1,0.0,0.97805,3e-05,1.92892]
[1779796983484,43.55,77148.37,0.0,0.97805,3e-05,1.92896]
[1779796986505,43.56,77146.57,0.0,0.97798,3e-05,1.9337]
[1779796989526,43.56,77147.55,0.0,0.97801,3e-05,1.93174]
[1779796994561,43.56,77147.98,0.0,0.97801,3e-05,1.93138]
[1779796999596,43.57,77148.11,0.0,0.97801,3e-05,1.93173]
[1779797004631,43.57,77147.99,0.0,0.978,3e-05,1.93267]
[1779797007651,43.57,77146.53,0.0,0.97794,3e-05,1.93657]
[1779797009666,43.57,77145.41,0.0,0.9779,3e-05,1.93952]
[1779797012687,43.58,77144.25,0.0,0.9779,3e-05,1.93863]
[1779797017599,43.58,77144.57,0.0,0.97791,3e-05,1.93823]
[1779797018729,43.58,77140.86,0.0,0.97778,3e-05,1.94756]
[1779797020744,43.58,77136.0,0.0,0.97762,3e-05,1.95955]
[1779797021750,43.58,77133.68,0.0,0.97754,3e-05,1.96527]
[1779797023764,43.58,77131.5,0.0,0.97746,3e-05,1.97074]
[1779797025497,43.58,77131.68,0.0,0.97747,3e-05,1.97037]
[1779797026785,43.58,77134.31,0.0,0.97755,3e-05,1.96411]
[1779797029806,43.59,77132.7,0.0,0.9775,3e-05,1.96826]
[1779797030352,43.59,77132.7,0.0,0.9775,3e-05,1.96826]
[1779797032827,43.59,77131.26,0.0,0.97745,3e-05,1.97197]
[1779797037862,43.59,77131.9,0.0,0.97746,3e-05,1.97073]
[1779797042897,43.59,77131.79,0.0,0.97746,3e-05,1.97132]
[1779797043904,43.59,77132.78,0.0,0.97749,3e-05,1.96897]
[1779797046926,43.59,77131.61,0.0,0.97745,3e-05,1.97202]
[1779797049947,43.59,77128.66,0.0,0.97735,3e-05,1.9794]
[1779797050954,43.59,77126.54,0.0,0.97727,3e-05,1.98463]
[1779797052968,43.59,77121.39,0.0,0.9771,3e-05,1.99736]
[1779797053976,43.59,77120.43,0.0,0.97707,3e-05,1.99974]
[1779797054821,43.59,77120.43,0.0,0.97707,3e-05,1.99974]
[1779797055989,43.59,77119.28,0.0,0.97703,3e-05,2.0026]
[1779797058131,43.59,77118.78,0.0,0.97701,3e-05,2.00385]
[1779797059010,43.59,77121.14,0.0,0.97709,3e-05,1.99805]
[1779797060023,43.59,77122.14,0.0,0.97712,3e-05,1.99561]
[1779797065061,43.59,77121.79,0.0,0.97711,3e-05,1.9966]
[1779797070096,43.6,77121.87,0.0,0.97711,3e-05,1.99656]
[1779797073117,43.6,77123.17,0.0,0.9772,3e-05,1.98934]
[1779797074124,43.6,77126.42,0.0,0.97731,3e-05,1.98142]
[1779797075131,43.6,77130.02,0.0,0.97743,3e-05,1.97268]
[1779797081173,43.6,77130.62,0.0,0.97744,3e-05,1.97164]
[1779797082180,43.6,77134.57,0.0,0.97757,3e-05,1.9621]
[1779797083187,43.6,77137.64,0.0,0.97767,3e-05,1.95472]
[1779797091243,43.6,77137.99,0.0,0.97767,3e-05,1.95462]
[1779797095271,43.61,77139.42,0.0,0.97772,3e-05,1.95153]
[1779797100306,43.61,77138.86,0.0,0.97769,3e-05,1.95334]
[1779797105341,43.61,77139.67,0.0,0.97771,3e-05,1.95182]
[1779797110376,43.61,77138.87,0.0,0.97768,3e-05,1.95427]
[1779797117425,43.62,77138.98,0.0,0.97767,3e-05,1.95459]
[1779797122461,43.62,77139.18,0.0,0.97768,3e-05,1.95452]
[1779797126915,43.62,77140.05,0.0,0.9777,3e-05,1.95266]
[1779797127935,43.62,77150.68,0.0,0.97805,3e-05,1.92725]
[1779797128503,43.62,77152.15,0.0,0.97809,3e-05,1.92386]
[1779797130517,43.62,77153.17,0.0,0.97812,3e-05,1.9217]
[1779797133539,43.63,77152.54,0.0,0.97814,3e-05,1.91961]
[1779797136230,43.63,77152.56,0.0,0.97814,3e-05,1.91986]
[1779797136560,43.63,77143.55,0.0,0.97784,3e-05,1.94162]
[1779797137567,43.63,77134.76,0.0,0.97755,3e-05,1.96299]
[1779797138989,43.63,77134.76,0.0,0.97755,3e-05,1.96299]
[1779797139005,43.63,77133.98,0.0,0.97752,3e-05,1.96497]
[1779797139581,43.63,77115.44,0.0,0.97689,3e-05,2.0105]
[1779797140588,43.63,77115.47,0.0,0.9769,3e-05,2.01043]
[1779797146632,43.63,77100.24,0.0,0.97637,3e-05,2.04836]
[1779797147642,43.63,77094.54,0.0,0.97617,4e-05,2.06263]
[1779797149678,43.63,77083.5,0.0,0.97579,4e-05,2.09044]
[1779797150678,43.63,77075.09,0.0,0.97549,4e-05,2.11181]
[1779797152029,43.63,77075.09,0.0,0.97549,4e-05,2.11181]
[1779797152131,43.63,77074.77,0.0,0.97548,4e-05,2.11246]
[1779797152980,43.63,77074.77,0.0,0.97548,4e-05,2.11246]
[1779797156720,43.64,77071.65,0.0,0.97533,4e-05,2.12292]
[1779797161756,43.66,77072.67,0.0,0.97533,4e-05,2.12348]
[1779797162774,43.66,77076.21,0.0,0.97544,4e-05,2.11502]
[1779797165795,43.67,77073.26,0.0,0.97531,4e-05,2.12458]
[1779797166801,43.68,77076.58,0.0,0.97542,4e-05,2.11669]
[1779797171998,43.67,77076.44,0.0,0.97542,4e-05,2.11645]
[1779797172027,43.67,77073.94,0.0,0.97534,4e-05,2.12274]
[1779797173854,43.67,77071.64,0.0,0.97526,4e-05,2.12835]
[1779797176024,43.67,77069.89,0.0,0.9752,4e-05,2.13254]
[1779797176875,43.67,77066.95,0.0,0.97508,4e-05,2.14079]
[1779797178889,43.68,77061.27,0.0,0.97486,4e-05,2.1568]
[1779797179896,43.68,77056.91,0.0,0.97469,4e-05,2.16878]
[1779797181910,43.69,77061.34,0.0,0.97484,4e-05,2.15838]
[1779797182917,43.69,77064.82,0.0,0.97496,4e-05,2.14993]
[1779797187952,43.71,77065.81,0.0,0.97495,4e-05,2.15042]
[1779797192987,43.72,77064.97,0.0,0.97492,4e-05,2.1513]
[1779797196018,43.73,77066.45,0.0,0.97495,4e-05,2.14925]
[1779797198031,43.74,77048.2,0.0,0.97426,4e-05,2.19819]
[1779797199038,43.74,77043.26,0.0,0.97407,4e-05,2.21177]
[1779797200045,43.74,77040.53,0.0,0.97396,4e-05,2.21951]
[1779797202059,43.75,77038.05,0.0,0.97385,4e-05,2.22706]
[1779797203070,43.75,77036.86,0.0,0.9738,4e-05,2.2307]
[1779797205828,43.75,77036.84,0.0,0.9738,4e-05,2.23122]
[1779797208105,43.76,77038.91,0.0,0.97385,4e-05,2.22754]
[1779797208971,43.76,77038.91,0.0,0.97385,4e-05,2.22754]
[1779797209219,43.76,77038.91,0.0,0.97385,4e-05,2.22754]
[1779797209112,43.77,77040.41,0.0,0.9739,4e-05,2.22401]
[1779797211126,43.77,77041.59,0.0,0.97393,4e-05,2.22182]
[1779797215170,43.78,77027.11,0.0,0.97335,4e-05,2.26245]
[1779797216168,43.78,77015.47,0.0,0.9729,4e-05,2.29436]
[1779797216425,43.78,77015.47,0.0,0.9729,4e-05,2.29436]
[1779797217175,43.79,77015.38,0.0,0.97289,4e-05,2.29497]
[1779797218182,43.79,77013.4,0.0,0.97281,4e-05,2.30072]
[1779797219295,43.79,77013.39,0.0,0.9728,4e-05,2.3011]
[1779797224224,43.8,77015.02,0.0,0.97284,4e-05,2.2984]
[1779797225234,43.8,77017.28,0.0,0.97292,4e-05,2.29261]
[1779797227463,43.8,77016.99,0.0,0.97291,4e-05,2.29376]
[1779797228726,43.81,77016.23,0.0,0.97287,4e-05,2.29654]
[1779797228736,43.81,76989.37,0.0,0.9718,4e-05,2.37069]
[1779797229313,43.81,76989.37,0.0,0.9718,4e-05,2.37069]
[1779797231315,43.81,76989.92,0.0,0.97182,4e-05,2.36938]
[1779797233294,43.81,76992.22,0.0,0.9719,4e-05,2.36369]
[1779797234497,43.81,76992.22,0.0,0.9719,4e-05,2.36369]
[1779797234615,43.81,77001.76,0.0,0.97227,4e-05,2.33781]
[1779797235308,43.81,76992.31,0.0,0.9719,4e-05,2.36396]
[1779797236315,43.82,76990.87,0.0,0.97184,4e-05,2.3682]
[1779797238406,43.82,76992.4,0.0,0.97189,4e-05,2.3644]
[1779797240904,43.82,76981.36,0.0,0.97144,4e-05,2.39568]
[1779797241594,43.82,76981.36,0.0,0.97144,4e-05,2.39568]
[1779797242065,43.82,76981.36,0.0,0.97144,4e-05,2.39568]
[1779797242159,43.82,76981.36,0.0,0.97144,4e-05,2.39568]
[1779797242191,43.82,76935.31,0.0,0.96952,4e-05,2.52716]
[1779797243453,43.82,76934.36,0.0,0.96948,4e-05,2.52993]
[1779797244144,43.82,76934.36,0.0,0.96948,4e-05,2.52993]
[1779797244229,43.82,76942.89,0.0,0.96984,4e-05,2.50509]
[1779797245163,43.82,76942.89,0.0,0.96984,4e-05,2.50509]
[1779797245219,43.82,76942.89,0.0,0.96984,4e-05,2.50509]
[1779797245289,43.82,76945.91,0.0,0.96997,4e-05,2.49636]
[1779797245321,43.82,76945.91,0.0,0.96997,4e-05,2.49636]
[1779797245383,43.82,76941.51,0.0,0.96978,4e-05,2.5091]
[1779797247399,43.82,76929.88,0.0,0.96928,4e-05,2.54297]
[1779797248407,43.82,76929.31,0.0,0.96926,4e-05,2.54457]
[1779797249414,43.82,76920.23,0.0,0.96887,4e-05,2.5712]
[1779797250421,43.82,76919.23,0.0,0.96883,4e-05,2.57404]
[1779797251428,43.82,76925.89,0.0,0.96917,4e-05,2.54953]
[1779797253443,43.82,76933.43,0.0,0.9695,4e-05,2.52729]
[1779797254450,43.82,76935.95,0.0,0.96961,4e-05,2.51987]
[1779797256464,43.82,76935.9,0.0,0.96961,4e-05,2.51993]
[1779797259485,43.82,76943.98,0.0,0.96995,4e-05,2.49637]
[1779797262506,43.81,76932.36,0.0,0.96946,4e-05,2.53009]
[1779797264526,43.81,76923.45,0.0,0.96907,4e-05,2.55614]
[1779797265533,43.81,76919.47,0.0,0.9689,4e-05,2.5678]
[1779797267547,43.82,76917.96,0.0,0.96882,4e-05,2.57304]
[1779797268554,43.82,76915.09,0.0,0.96869,4e-05,2.58191]
[1779797271575,43.83,76911.53,0.0,0.96852,4e-05,2.59356]
[1779797272582,43.84,76906.84,0.0,0.96826,4e-05,2.61102]
[1779797274193,43.84,76906.84,0.0,0.96826,4e-05,2.61102]
[1779797274240,43.84,76906.84,0.0,0.96826,4e-05,2.61102]
[1779797274246,43.84,76906.84,0.0,0.96826,4e-05,2.61102]
[1779797274253,43.84,76906.84,0.0,0.96826,4e-05,2.61102]
[1779797274300,43.84,76906.84,0.0,0.96826,4e-05,2.61102]
[1779797274469,43.85,76906.15,0.0,0.96822,4e-05,2.61372]
[1779797275603,43.85,76896.58,0.0,0.96779,4e-05,2.64271]
[1779797277617,43.86,76906.95,0.0,0.96821,4e-05,2.61446]
[1779797279534,43.87,76906.11,0.0,0.96814,4e-05,2.6194]
[1779797279699,43.87,76903.4,0.0,0.96801,4e-05,2.6278]
[1779797281023,43.87,76903.4,0.0,0.96801,4e-05,2.6278]
[1779797281064,43.88,76852.56,0.0,0.96567,5e-05,2.78354]
[1779797281675,43.88,76844.49,0.0,0.96528,5e-05,2.80908]
[1779797282817,43.88,76844.49,0.0,0.96528,5e-05,2.80908]
[1779797282879,43.88,76843.99,0.0,0.96526,5e-05,2.81066]
[1779797283551,43.88,76843.99,0.0,0.96526,5e-05,2.81066]
[1779797283670,43.88,76843.99,0.0,0.96526,5e-05,2.81066]
[1779797283868,43.88,76843.99,0.0,0.96526,5e-05,2.81066]
[1779797283912,43.88,76844.16,0.0,0.96526,5e-05,2.81011]
[1779797284933,43.88,76844.16,0.0,0.96526,5e-05,2.81011]
[1779797284974,43.88,76844.16,0.0,0.96526,5e-05,2.81011]
[1779797285061,43.88,76844.16,0.0,0.96526,5e-05,2.81011]
[1779797285134,43.88,76844.16,0.0,0.96526,5e-05,2.81011]
[1779797285250,43.88,76844.16,0.0,0.96526,5e-05,2.81011]
[1779797285352,43.91,76844.3,0.0,0.96518,5e-05,2.81568]
[1779797285703,43.93,76847.26,0.0,0.96523,5e-05,2.81229]
[1779797286710,43.96,76850.66,0.0,0.96531,5e-05,2.80757]
[1779797288727,44.02,76857.19,0.0,0.96544,5e-05,2.79901]
[1779797289735,44.05,76860.47,0.0,0.9655,5e-05,2.79486]
[1779797291749,44.11,76857.94,0.0,0.9652,5e-05,2.81488]
[1779797292756,44.11,76864.8,0.0,0.96553,5e-05,2.79348]
[1779797293765,44.16,76872.3,0.0,0.9657,5e-05,2.78197]
[1779797295779,44.2,76871.14,0.0,0.96555,5e-05,2.79184]
[1779797297793,44.22,76875.04,0.0,0.96565,5e-05,2.78566]
[1779797299807,44.28,76878.0,0.0,0.96561,5e-05,2.78863]
[1779797300814,44.29,76885.28,0.0,0.96594,5e-05,2.76678]
[1779797301821,44.29,76897.98,0.0,0.96653,5e-05,2.72792]
[1779797303075,44.29,76900.29,0.0,0.96663,5e-05,2.72098]
[1779797303835,44.29,76902.81,0.0,0.96674,5e-05,2.71343]
[1779797304843,44.29,76898.66,0.0,0.96655,5e-05,2.72616]
[1779797306857,44.29,76901.81,0.0,0.96669,5e-05,2.71676]
[1779797307864,44.29,76907.47,0.0,0.96695,5e-05,2.69971]
[1779797309878,44.29,76911.87,0.0,0.96715,5e-05,2.68671]
[1779797311892,44.29,76911.16,0.0,0.96716,5e-05,2.68426]
[1779797313028,44.29,76911.16,0.0,0.96716,5e-05,2.68426]
[1779797313141,44.29,76911.16,0.0,0.96716,5e-05,2.68426]
[1779797313209,44.29,76911.16,0.0,0.96716,5e-05,2.68426]
[1779797313220,44.29,76911.16,0.0,0.96716,5e-05,2.68426]
[1779797314913,44.29,76908.77,0.0,0.96705,5e-05,2.69195]
[1779797315920,44.29,76906.37,0.0,0.96694,5e-05,2.69935]
[1779797316572,44.29,76906.37,0.0,0.96694,5e-05,2.69935]
[1779797316675,44.29,76906.37,0.0,0.96694,5e-05,2.69935]
[1779797316679,44.29,76906.37,0.0,0.96694,5e-05,2.69935]
[1779797316720,44.29,76906.37,0.0,0.96694,5e-05,2.69935]
[1779797316776,44.3,76906.37,0.0,0.96694,5e-05,2.69948]
[1779797321962,44.31,76907.62,0.0,0.96694,5e-05,2.69944]
[1779797323977,44.32,76903.08,0.0,0.96671,5e-05,2.71469]
[1779797324980,44.32,76903.08,0.0,0.96671,5e-05,2.71469]
[1779797325049,44.32,76903.08,0.0,0.96671,5e-05,2.71469]
[1779797325189,44.32,76903.08,0.0,0.96671,5e-05,2.71469]
[1779797325219,44.32,76903.08,0.0,0.96671,5e-05,2.71469]
[1779797325278,44.32,76897.19,0.0,0.96643,5e-05,2.73333]
[1779797325429,44.32,76897.19,0.0,0.96643,5e-05,2.73333]
[1779797326049,44.32,76870.27,0.0,0.96517,5e-05,2.81627]
[1779797326514,44.32,76870.27,0.0,0.96517,5e-05,2.81627]
[1779797326695,44.32,76870.27,0.0,0.96517,5e-05,2.81627]
[1779797327024,44.36,76824.6,0.0,0.96285,5e-05,2.96739]
[1779797328038,44.36,76813.89,0.0,0.9623,5e-05,3.00241]
[1779797329038,44.36,76815.68,0.0,0.96239,5e-05,2.99685]
[1779797329548,44.36,76815.68,0.0,0.96239,5e-05,2.99685]
[1779797329637,44.36,76815.68,0.0,0.96239,5e-05,2.99685]
[1779797329691,44.36,76815.68,0.0,0.96239,5e-05,2.99685]
[1779797330207,44.36,76815.68,0.0,0.96239,5e-05,2.99685]
[1779797330323,44.36,76815.68,0.0,0.96239,5e-05,2.99685]
[1779797330318,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797330611,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797330766,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797330884,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797331017,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797331034,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797331195,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797331257,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797331310,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797331355,44.37,76830.91,0.0,0.96311,5e-05,2.95035]
[1779797331392,44.39,76831.78,0.0,0.9631,5e-05,2.951]
[1779797331441,44.39,76831.78,0.0,0.9631,5e-05,2.951]
[1779797331904,44.39,76831.78,0.0,0.9631,5e-05,2.951]
[1779797331973,44.39,76831.78,0.0,0.9631,5e-05,2.951]
[1779797332035,44.39,76831.78,0.0,0.9631,5e-05,2.951]
[1779797332207,44.39,76831.78,0.0,0.9631,5e-05,2.951]
[1779797332229,44.39,76831.78,0.0,0.9631,5e-05,2.951]
[1779797332251,44.4,76828.6,0.0,0.96289,5e-05,2.96466]
[1779797332459,44.4,76828.6,0.0,0.96289,5e-05,2.96466]
[1779797332561,44.4,76828.6,0.0,0.96289,5e-05,2.96466]
[1779797332719,44.4,76828.6,0.0,0.96289,5e-05,2.96466]
[1779797332759,44.4,76828.6,0.0,0.96289,5e-05,2.96466]
[1779797332972,44.4,76828.6,0.0,0.96289,5e-05,2.96466]
[1779797333065,44.42,76825.53,0.0,0.96269,5e-05,2.97776]
[1779797334624,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797334716,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797334723,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797334775,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797335038,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797335186,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797335192,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797335230,44.43,76825.65,0.0,0.96265,5e-05,2.98035]
[1779797336097,44.46,76840.16,0.0,0.96328,5e-05,2.93954]
[1779797337104,44.48,76843.11,0.0,0.96337,5e-05,2.93365]
[1779797338120,44.48,76858.26,0.0,0.96411,5e-05,2.88593]
[1779797339121,44.48,76866.31,0.0,0.9645,5e-05,2.86043]
[1779797341135,44.48,76845.74,0.0,0.9635,5e-05,2.92515]
[1779797341983,44.48,76845.74,0.0,0.9635,5e-05,2.92515]
[1779797342143,44.48,76839.93,0.0,0.96322,5e-05,2.9437]
[1779797343149,44.48,76839.79,0.0,0.9632,5e-05,2.94488]
[1779797344158,44.48,76829.89,0.0,0.96271,5e-05,2.97667]
[1779797345168,44.48,76827.22,0.0,0.96256,5e-05,2.98593]
[1779797346040,44.48,76827.22,0.0,0.96256,5e-05,2.98593]
[1779797346174,44.48,76830.64,0.0,0.96274,5e-05,2.9749]
[1779797347181,44.48,76834.63,0.0,0.96293,5e-05,2.96234]
[1779797348188,44.49,76840.53,0.0,0.96321,5e-05,2.94403]
[1779797350542,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797350595,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797350710,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797350717,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797350827,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797351043,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797351197,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797351223,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797351320,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797351363,44.49,76838.45,0.0,0.9631,5e-05,2.95136]
[1779797351471,44.49,76839.56,0.0,0.96315,5e-05,2.94813]
[1779797351496,44.49,76839.56,0.0,0.96315,5e-05,2.94813]
[1779797351505,44.49,76839.56,0.0,0.96315,5e-05,2.94813]
[1779797352190,44.49,76839.56,0.0,0.96315,5e-05,2.94813]
[1779797352224,44.49,76839.56,0.0,0.96315,5e-05,2.94813]
[1779797352340,44.49,76839.56,0.0,0.96315,5e-05,2.94813]
[1779797352367,44.49,76839.56,0.0,0.96315,5e-05,2.94813]
[1779797352474,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797352572,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797352597,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797352609,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797352651,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797352689,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797352722,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797352734,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797353179,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797353222,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797353374,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797353392,44.49,76840.45,0.0,0.96319,5e-05,2.94562]
[1779797353464,44.5,76839.77,0.0,0.96315,5e-05,2.94813]
[1779797353473,44.5,76839.77,0.0,0.96315,5e-05,2.94813]
[1779797353560,44.5,76839.77,0.0,0.96315,5e-05,2.94813]
[1779797353612,44.5,76839.77,0.0,0.96315,5e-05,2.94813]
[1779797353719,44.5,76839.77,0.0,0.96315,5e-05,2.94813]
[1779797354222,44.5,76839.77,0.0,0.96315,5e-05,2.94813]
[1779797354230,44.5,76845.52,0.0,0.96343,5e-05,2.9301]
[1779797357251,44.5,76847.08,0.0,0.96349,5e-05,2.92623]
[1779797357909,44.5,76847.08,0.0,0.96349,5e-05,2.92623]
[1779797358319,44.5,76866.94,0.0,0.96445,5e-05,2.86383]
[1779797359299,44.5,76885.87,0.0,0.96535,5e-05,2.80473]
[1779797360311,44.5,76881.85,0.0,0.96516,5e-05,2.81713]
[1779797361318,44.5,76878.08,0.0,0.96498,5e-05,2.82877]
[1779797361927,44.5,76878.08,0.0,0.96498,5e-05,2.82877]
[1779797362325,44.5,76863.96,0.0,0.96431,5e-05,2.87284]
[1779797363332,44.5,76862.41,0.0,0.96424,5e-05,2.87755]
[1779797363877,44.5,76862.41,0.0,0.96424,5e-05,2.87755]
[1779797363977,44.5,76862.41,0.0,0.96424,5e-05,2.87755]
[1779797363988,44.5,76862.41,0.0,0.96424,5e-05,2.87755]
[1779797364042,44.5,76862.41,0.0,0.96424,5e-05,2.87755]
[1779797365329,44.5,76862.06,0.0,0.96422,5e-05,2.87849]
[1779797365454,44.5,76862.06,0.0,0.96422,5e-05,2.87849]
[1779797365469,44.5,76862.06,0.0,0.96422,5e-05,2.87849]
[1779797365484,44.5,76862.19,0.0,0.96423,5e-05,2.87791]
[1779797365502,44.5,76862.19,0.0,0.96423,5e-05,2.87791]
[1779797368748,44.5,76862.85,0.0,0.96427,5e-05,2.87533]
[1779797368866,44.5,76862.85,0.0,0.96427,5e-05,2.87533]
[1779797368887,44.5,76862.85,0.0,0.96427,5e-05,2.87533]
[1779797368971,44.5,76862.85,0.0,0.96427,5e-05,2.87533]
[1779797368990,44.5,76862.85,0.0,0.96427,5e-05,2.87533]
[1779797369025,44.5,76862.85,0.0,0.96427,5e-05,2.87533]
[1779797369217,44.5,76862.85,0.0,0.96427,5e-05,2.87533]
[1779797369375,44.5,76869.55,0.0,0.9646,5e-05,2.85414]
[1779797371389,44.5,76869.27,0.0,0.96465,5e-05,2.8497]
[1779797376424,44.49,76877.49,0.0,0.96505,5e-05,2.82347]
[1779797377615,44.49,76878.6,0.0,0.9651,5e-05,2.81994]
[1779797377662,44.49,76878.6,0.0,0.9651,5e-05,2.81994]
[1779797377667,44.49,76878.6,0.0,0.9651,5e-05,2.81994]
[1779797377718,44.49,76878.6,0.0,0.9651,5e-05,2.81994]
[1779797378439,44.49,76877.92,0.0,0.96507,5e-05,2.82198]
[1779797381459,44.49,76880.76,0.0,0.96521,5e-05,2.81293]
[1779797382644,44.49,76880.98,0.0,0.96522,5e-05,2.81219]
[1779797382718,44.49,76880.98,0.0,0.96522,5e-05,2.81219]
[1779797382722,44.49,76880.98,0.0,0.96522,5e-05,2.81219]
[1779797382970,44.49,76880.98,0.0,0.96522,5e-05,2.81219]
[1779797383473,44.49,76879.45,0.0,0.96515,5e-05,2.81687]
[1779797388508,44.49,76876.45,0.0,0.96501,5e-05,2.82581]
[1779797389002,44.49,76876.45,0.0,0.96501,5e-05,2.82581]
[1779797389012,44.49,76876.45,0.0,0.96501,5e-05,2.82581]
[1779797389029,44.49,76876.45,0.0,0.96501,5e-05,2.82581]
[1779797389219,44.49,76876.45,0.0,0.96501,5e-05,2.82581]
[1779797389278,44.49,76876.45,0.0,0.96501,5e-05,2.82573]
[1779797395395,44.49,76875.37,0.0,0.96497,5e-05,2.82871]
[1779797395415,44.49,76875.37,0.0,0.96497,5e-05,2.82871]
[1779797395471,44.49,76875.37,0.0,0.96497,5e-05,2.82871]
[1779797395455,44.49,76869.35,0.0,0.96468,5e-05,2.84726]
[1779797395677,44.49,76869.35,0.0,0.96468,5e-05,2.84726]
[1779797395744,44.49,76869.35,0.0,0.96468,5e-05,2.84726]
[1779797395777,44.49,76866.06,0.0,0.96452,5e-05,2.85756]
[1779797399585,44.48,76871.42,0.0,0.96479,5e-05,2.8402]
[1779797401340,44.48,76871.42,0.0,0.96479,5e-05,2.8402]
[1779797401393,44.48,76871.42,0.0,0.96479,5e-05,2.8402]
[1779797401465,44.48,76871.42,0.0,0.96479,5e-05,2.8402]
[1779797401505,44.48,76871.42,0.0,0.96479,5e-05,2.8402]
[1779797401494,44.48,76874.62,0.0,0.96495,5e-05,2.83001]
[1779797401719,44.48,76874.62,0.0,0.96495,5e-05,2.83001]
[1779797405282,44.48,76869.77,0.0,0.96471,5e-05,2.84536]
[1779797405626,44.48,76867.42,0.0,0.9646,5e-05,2.85271]
[1779797407013,44.48,76867.42,0.0,0.9646,5e-05,2.85271]
[1779797407031,44.48,76867.42,0.0,0.9646,5e-05,2.85271]
[1779797407221,44.48,76867.42,0.0,0.9646,5e-05,2.85271]
[1779797407268,44.48,76867.42,0.0,0.9646,5e-05,2.85271]
[1779797407468,44.48,76867.42,0.0,0.9646,5e-05,2.85271]
[1779797407320,44.48,76864.05,0.0,0.96444,5e-05,2.86299]
[1779797412676,44.48,76862.14,0.0,0.96436,5e-05,2.86825]
[1779797413683,44.48,76865.53,0.0,0.96453,5e-05,2.85746]
[1779797415255,44.48,76865.53,0.0,0.96453,5e-05,2.85746]
[1779797415306,44.48,76865.53,0.0,0.96453,5e-05,2.85746]
[1779797415381,44.48,76865.53,0.0,0.96453,5e-05,2.85746]
[1779797415417,44.48,76865.53,0.0,0.96453,5e-05,2.85746]
[1779797415470,44.48,76865.53,0.0,0.96453,5e-05,2.85746]
[1779797415518,44.48,76865.97,0.0,0.96455,5e-05,2.8558]
[1779797419726,44.47,76870.45,0.0,0.96477,5e-05,2.84128]
[1779797421722,44.47,76870.98,0.0,0.9648,5e-05,2.8395]
[1779797421774,44.47,76870.98,0.0,0.9648,5e-05,2.8395]
[1779797421915,44.47,76870.98,0.0,0.9648,5e-05,2.8395]
[1779797421947,44.47,76870.98,0.0,0.9648,5e-05,2.8395]
[1779797421987,44.47,76870.98,0.0,0.9648,5e-05,2.8395]
[1779797421999,44.47,76871.86,0.0,0.96485,5e-05,2.83656]
[1779797423215,44.47,76871.86,0.0,0.96485,5e-05,2.83656]
[1779797423379,44.47,76871.86,0.0,0.96485,5e-05,2.83656]
[1779797423436,44.47,76876.46,0.0,0.96507,5e-05,2.82214]
[1779797423756,44.47,76873.56,0.0,0.96493,5e-05,2.83117]
[1779797425591,44.47,76873.43,0.0,0.96492,5e-05,2.8315]
[1779797425681,44.47,76873.43,0.0,0.96492,5e-05,2.8315]
[1779797425718,44.47,76873.43,0.0,0.96492,5e-05,2.8315]
[1779797426030,44.47,76873.43,0.0,0.96492,5e-05,2.8315]
[1779797426131,44.47,76875.67,0.0,0.96503,5e-05,2.82436]
[1779797427185,44.47,76875.67,0.0,0.96503,5e-05,2.82436]
[1779797427236,44.47,76884.06,0.0,0.96543,5e-05,2.79828]
[1779797428805,44.47,76884.1,0.0,0.96543,5e-05,2.79812]
[1779797430818,44.47,76882.09,0.0,0.96534,5e-05,2.80428]
[1779797432527,44.47,76882.09,0.0,0.96534,5e-05,2.80428]
[1779797431825,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797432579,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797432639,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797432722,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797433126,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797433185,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797433224,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797433476,44.47,76879.93,0.0,0.96529,5e-05,2.80589]
[1779797433553,44.47,76880.03,0.0,0.9653,5e-05,2.80555]
[1779797436191,44.47,76880.85,0.0,0.96534,5e-05,2.80294]
[1779797436239,44.47,76880.85,0.0,0.96534,5e-05,2.80294]
[1779797436356,44.47,76880.85,0.0,0.96534,5e-05,2.80294]
[1779797436398,44.47,76880.85,0.0,0.96534,5e-05,2.80294]
[1779797436502,44.47,76880.85,0.0,0.96534,5e-05,2.80294]
[1779797436422,44.47,76880.94,0.0,0.96534,5e-05,2.80264]
[1779797436698,44.47,76880.94,0.0,0.96534,5e-05,2.80264]
[1779797436720,44.47,76880.94,0.0,0.96534,5e-05,2.80264]
[1779797436903,44.47,76880.94,0.0,0.96534,5e-05,2.80264]
[1779797436972,44.47,76880.94,0.0,0.96534,5e-05,2.80264]
[1779797437468,44.47,76880.94,0.0,0.96534,5e-05,2.80264]
[1779797437476,44.47,76891.77,0.0,0.96585,5e-05,2.76925]
[1779797437635,44.47,76891.77,0.0,0.96585,5e-05,2.76925]
[1779797437721,44.47,76891.77,0.0,0.96585,5e-05,2.76925]
[1779797437824,44.47,76891.77,0.0,0.96585,5e-05,2.76925]
[1779797438163,44.47,76891.77,0.0,0.96585,5e-05,2.76925]
[1779797438514,44.47,76891.77,0.0,0.96585,5e-05,2.76925]
[1779797438517,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797438610,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797438722,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797438867,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797438978,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797439206,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797439222,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797439366,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797439546,44.47,76892.75,0.0,0.9659,5e-05,2.76627]
[1779797439417,44.47,76892.9,0.0,0.9659,5e-05,2.76585]
[1779797440531,44.47,76892.9,0.0,0.9659,5e-05,2.76585]
[1779797439881,44.47,76898.25,0.0,0.96615,5e-05,2.74952]
[1779797440719,44.47,76898.25,0.0,0.96615,5e-05,2.74952]
[1779797440732,44.47,76898.25,0.0,0.96615,5e-05,2.74952]
[1779797440877,44.47,76898.25,0.0,0.96615,5e-05,2.74952]
[1779797440888,44.47,76898.95,0.0,0.96618,5e-05,2.74745]
[1779797442107,44.47,76898.95,0.0,0.96618,5e-05,2.74745]
[1779797442246,44.47,76898.95,0.0,0.96618,5e-05,2.74745]
[1779797442504,44.47,76898.95,0.0,0.96618,5e-05,2.74745]
[1779797442343,44.47,76899.98,0.0,0.96623,5e-05,2.74437]
[1779797443229,44.47,76899.98,0.0,0.96623,5e-05,2.74437]
[1779797443279,44.47,76897.84,0.0,0.96613,5e-05,2.75098]
[1779797444917,44.47,76899.54,0.0,0.96621,5e-05,2.74591]
[1779797445924,44.47,76903.34,0.0,0.96638,5e-05,2.73441]
[1779797446931,44.47,76900.24,0.0,0.96624,5e-05,2.74394]
[1779797451967,44.47,76901.99,0.0,0.96631,5e-05,2.73899]
[1779797455995,44.47,76905.81,0.0,0.96648,5e-05,2.72771]
[1779797457002,44.47,76907.32,0.0,0.96655,5e-05,2.72323]
[1779797462043,44.48,76907.35,0.0,0.96654,5e-05,2.72369]
[1779797466071,44.48,76913.65,0.0,0.96682,5e-05,2.70506]
[1779797471106,44.48,76914.78,0.0,0.96686,5e-05,2.70234]
[1779797473120,44.48,76913.57,0.0,0.96681,5e-05,2.70626]
[1779797474127,44.48,76914.96,0.0,0.96687,5e-05,2.7022]
[1779797480169,44.49,76912.72,0.0,0.96675,5e-05,2.70975]
[1779797481176,44.49,76910.99,0.0,0.96667,5e-05,2.7151]
[1779797486211,44.49,76911.24,0.0,0.96668,5e-05,2.71489]
[1779797491247,44.49,76908.94,0.0,0.96662,5e-05,2.71744]
[1779797496282,44.5,76908.62,0.0,0.9666,5e-05,2.71893]
[1779797501317,44.5,76899.31,0.0,0.96616,5e-05,2.74772]
[1779797502324,44.5,76896.16,0.0,0.96601,5e-05,2.75739]
[1779797507361,44.5,76895.45,0.0,0.96598,5e-05,2.75976]
[1779797510382,44.5,76900.25,0.0,0.9662,5e-05,2.74522]
[1779797511389,44.5,76901.68,0.0,0.96626,5e-05,2.74093]
[1779797513403,44.5,76907.08,0.0,0.96651,5e-05,2.72467]
[1779797514410,44.5,76908.69,0.0,0.96658,5e-05,2.71989]
[1779797515417,44.5,76909.88,0.0,0.96664,5e-05,2.7164]
[1779797516424,44.5,76907.17,0.0,0.96651,5e-05,2.72472]
[1779797517431,44.5,76902.65,0.0,0.9663,5e-05,2.73854]
[1779797518438,44.51,76899.49,0.0,0.96615,5e-05,2.74825]
[1779797519446,44.51,76897.15,0.0,0.96604,5e-05,2.75545]
[1779797524481,44.51,76896.71,0.0,0.96602,5e-05,2.75703]
[1779797527502,44.51,76898.02,0.0,0.96608,5e-05,2.75318]
[1779797530537,44.51,76907.39,0.0,0.96651,5e-05,2.72484]
[1779797535572,44.51,76907.61,0.0,0.96651,5e-05,2.72468]
[1779797540607,44.51,76908.04,0.0,0.96652,5e-05,2.72388]
[1779797541614,44.51,76910.75,0.0,0.96664,5e-05,2.71578]
[1779797542621,44.51,76912.31,0.0,0.96671,5e-05,2.71118]
[1779797547656,44.52,76914.45,0.0,0.9668,5e-05,2.70533]
[1779797548663,44.52,76911.66,0.0,0.96667,5e-05,2.71388]
[1779797553698,44.52,76912.96,0.0,0.96678,5e-05,2.70562]
[1779797558733,44.52,76913.89,0.0,0.96681,5e-05,2.70345]
[1779797560747,44.53,76918.68,0.0,0.96703,5e-05,2.68931]
[1779797562761,44.53,76920.89,0.0,0.96712,5e-05,2.68298]
[1779797563768,44.53,76922.26,0.0,0.96718,5e-05,2.67904]
[1779797566789,44.53,76924.54,0.0,0.96728,4e-05,2.67272]
[1779797569019,44.53,76925.59,0.0,0.96732,4e-05,2.66976]
[1779797570818,44.53,76930.72,0.0,0.96754,4e-05,2.65501]
[1779797571826,44.53,76933.37,0.0,0.96766,4e-05,2.64734]
[1779797574062,44.53,76933.37,0.0,0.96766,4e-05,2.64734]
[1779797574190,44.53,76933.37,0.0,0.96766,4e-05,2.64734]
[1779797574194,44.53,76933.37,0.0,0.96766,4e-05,2.64734]
[1779797574382,44.53,76933.37,0.0,0.96766,4e-05,2.64734]
[1779797574543,44.53,76933.37,0.0,0.96766,4e-05,2.64734]
[1779797575319,44.54,76934.85,0.0,0.96771,4e-05,2.64381]
[1779797580889,44.54,76934.85,0.0,0.96769,4e-05,2.64493]
[1779797584664,44.55,76941.61,0.0,0.96798,4e-05,2.62584]
[1779797584919,44.55,76943.09,0.0,0.96804,4e-05,2.62147]
[1779797586933,44.55,76943.28,0.0,0.96804,4e-05,2.62144]
[1779797587940,44.55,76944.44,0.0,0.96809,4e-05,2.61829]
[1779797588947,44.55,76945.76,0.0,0.96815,4e-05,2.61417]
[1779797591969,44.55,76946.95,0.0,0.96822,4e-05,2.61]
[1779797595997,44.54,76944.84,0.0,0.96814,4e-05,2.61534]
[1779797598011,44.54,76946.96,0.0,0.96823,4e-05,2.60866]
[1779797600036,44.54,76948.57,0.0,0.96831,4e-05,2.60349]
[1779797601046,44.54,76964.04,0.0,0.96899,4e-05,2.55818]
[1779797602054,44.54,76970.16,0.0,0.96925,4e-05,2.54029]
[1779797603061,44.54,76969.89,0.0,0.96924,4e-05,2.54093]
[1779797606081,44.53,76967.62,0.0,0.96915,4e-05,2.54708]
[1779797607089,44.53,76969.42,0.0,0.96923,4e-05,2.54178]
[1779797612125,44.53,76968.79,0.0,0.96926,4e-05,2.53835]
[1779797617164,44.53,76968.81,0.0,0.96927,4e-05,2.53785]
[1779797619178,44.53,76970.61,0.0,0.96935,4e-05,2.53249]
[1779797624213,44.53,76970.64,0.0,0.96936,4e-05,2.53203]
[1779797626227,44.53,76974.11,0.0,0.9695,4e-05,2.52191]
[1779797627234,44.53,76977.89,0.0,0.96967,4e-05,2.51103]
[1779797629249,44.53,76984.83,0.0,0.96996,4e-05,2.49116]
[1779797631263,44.53,76990.5,0.0,0.97019,4e-05,2.47507]
[1779797632270,44.53,76995.96,0.0,0.97042,4e-05,2.45967]
[1779797637305,44.51,76996.2,0.0,0.97049,4e-05,2.45501]
[1779797643347,44.48,76997.28,0.0,0.9706,4e-05,2.44723]
[1779797646368,44.47,76994.64,0.0,0.97053,4e-05,2.4523]
[1779797647375,44.46,76991.7,0.0,0.97042,4e-05,2.45978]
[1779797648382,44.46,76989.06,0.0,0.97032,4e-05,2.46643]
[1779797650396,44.45,76987.97,0.0,0.9703,4e-05,2.46786]
[1779797651403,44.45,76977.82,0.0,0.96989,4e-05,2.49587]
[1779797652409,44.44,76976.48,0.0,0.96984,4e-05,2.49882]
[1779797656438,44.44,76979.19,0.0,0.96996,4e-05,2.49093]
[1779797657445,44.44,76980.74,0.0,0.97002,4e-05,2.48649]
[1779797658457,44.44,76978.59,0.0,0.96993,4e-05,2.49259]
[1779797659461,44.44,76979.74,0.0,0.96999,4e-05,2.48845]
[1779797661475,44.43,76978.27,0.0,0.96996,4e-05,2.4909]
[1779797662482,44.42,76977.14,0.0,0.96992,4e-05,2.49326]
[1779797667517,44.4,76977.12,0.0,0.96999,4e-05,2.48898]
[1779797671545,44.38,76973.86,0.0,0.96995,4e-05,2.49013]
[1779797675573,44.38,76975.42,0.0,0.97003,4e-05,2.48477]
[1779797676580,44.38,76974.32,0.0,0.96999,4e-05,2.4879]
[1779797681620,44.38,76973.54,0.0,0.96995,4e-05,2.49006]
[1779797689676,44.38,76974.18,0.0,0.96998,4e-05,2.48819]
[1779797696725,44.38,76974.25,0.0,0.96998,4e-05,2.48801]
[1779797698739,44.38,76976.39,0.0,0.97007,4e-05,2.48193]
[1779797703774,44.38,76976.25,0.0,0.97007,4e-05,2.48243]
[1779797709816,44.36,76976.38,0.0,0.97012,4e-05,2.47887]
[1779797714852,44.36,76976.18,0.0,0.97011,4e-05,2.47962]
[1779797719895,44.37,76976.16,0.0,0.9701,4e-05,2.47984]
[1779797725937,44.37,76976.17,0.0,0.9701,4e-05,2.47997]
[1779797730972,44.37,76976.1,0.0,0.9701,4e-05,2.48028]
[1779797736013,44.37,76977.32,0.0,0.9702,4e-05,2.47221]
[1779797737017,44.36,76979.6,0.0,0.97031,4e-05,2.46492]
[1779797738024,44.36,76988.36,0.0,0.97068,4e-05,2.43938]
[1779797739031,44.36,76992.46,0.0,0.97086,4e-05,2.42711]
[1779797740042,44.35,77004.06,0.0,0.97134,4e-05,2.394]
[1779797741048,44.35,77008.22,0.0,0.97152,4e-05,2.38174]
[1779797742055,44.34,77008.42,0.0,0.97154,4e-05,2.38052]
[1779797743487,44.34,77005.97,0.0,0.97146,4e-05,2.386]
[1779797744069,44.34,77015.27,0.0,0.97183,4e-05,2.36034]
[1779797745088,44.33,77010.95,0.0,0.97167,4e-05,2.37158]
[1779797746093,44.33,77006.84,0.0,0.97151,4e-05,2.38232]
[1779797747765,44.32,77006.31,0.0,0.97151,4e-05,2.38251]
[1779797753143,44.31,77018.62,0.0,0.97205,4e-05,2.34538]
[1779797754150,44.3,77021.3,0.0,0.97216,4e-05,2.33742]
[1779797755157,44.3,77022.4,0.0,0.97221,4e-05,2.33383]
[1779797757171,44.3,77021.07,0.0,0.97218,4e-05,2.33633]
[1779797760192,44.29,77012.21,0.0,0.97185,4e-05,2.35892]
[1779797761199,44.28,77010.31,0.0,0.97178,4e-05,2.36358]
[1779797762206,44.28,77010.92,0.0,0.97182,4e-05,2.3613]
[1779797767240,44.26,77010.89,0.0,0.97187,4e-05,2.35774]
[1779797772276,44.25,77011.18,0.0,0.97192,4e-05,2.35392]
[1779797773283,44.24,77012.86,0.0,0.972,4e-05,2.34871]
[1779797778318,44.23,77013.46,0.0,0.97206,4e-05,2.34414]
[1779797779325,44.22,77014.56,0.0,0.97211,4e-05,2.34054]
[1779797781339,44.22,77018.71,0.0,0.97229,4e-05,2.32806]
[1779797783353,44.21,77011.35,0.0,0.97202,4e-05,2.3471]
[1779797784360,44.21,77008.18,0.0,0.9719,4e-05,2.35524]
[1779797787381,44.2,77011.45,0.0,0.97206,4e-05,2.34447]
[1779797790402,44.19,77016.17,0.0,0.97227,4e-05,2.32983]
[1779797791838,44.19,77021.72,0.0,0.97254,4e-05,2.30962]
[1779797793423,44.18,77022.8,0.0,0.9726,4e-05,2.30566]
[1779797797451,44.17,77024.31,0.0,0.97269,4e-05,2.29956]
[1779797800472,44.16,77022.95,0.0,0.97266,4e-05,2.30177]
[1779797801479,44.16,77018.27,0.0,0.97248,4e-05,2.31398]
[1779797802486,44.16,77017.31,0.0,0.97245,4e-05,2.31608]
[1779797805507,44.15,77011.1,0.0,0.97223,4e-05,2.33148]
[1779797806514,44.15,77009.79,0.0,0.97218,4e-05,2.33452]
[1779797807522,44.15,77007.65,0.0,0.97211,4e-05,2.33984]
[1779797808529,44.14,77005.98,0.0,0.97205,4e-05,2.34386]
[1779797812559,44.13,77007.48,0.0,0.97214,4e-05,2.3375]
[1779797817593,44.12,77007.66,0.0,0.97219,4e-05,2.33428]
[1779797822629,44.1,77007.86,0.0,0.97223,4e-05,2.33104]
[1779797827664,44.09,77007.14,0.0,0.97224,4e-05,2.33035]
[1779797832698,44.07,77007.44,0.0,0.97229,4e-05,2.32689]
[1779797837734,44.06,77004.5,0.0,0.97221,4e-05,2.33233]
[1779797842769,44.05,77004.77,0.0,0.97226,4e-05,2.32895]
[1779797851832,44.02,77004.71,0.0,0.97238,4e-05,2.31987]
[1779797854853,44.02,77005.9,0.0,0.97245,4e-05,2.3151]
[1779797856867,44.01,77004.1,0.0,0.97239,4e-05,2.31902]
[1779797857873,44.01,77001.18,0.0,0.97228,4e-05,2.32652]
[1779797862909,43.99,77000.63,0.0,0.9723,4e-05,2.32542]
[1779797867944,43.98,77001.32,0.0,0.97236,4e-05,2.32094]
[1779797872979,43.97,77000.83,0.0,0.97238,4e-05,2.31973]
[1779797874993,43.96,76998.87,0.0,0.97231,4e-05,2.32408]
[1779797876007,43.96,76992.75,0.0,0.97208,4e-05,2.34039]
[1779797878016,43.95,76989.04,0.0,0.97195,4e-05,2.34954]
[1779797879023,43.95,76990.94,0.0,0.97203,4e-05,2.34373]
[1779797883051,43.94,76992.11,0.0,0.97211,4e-05,2.33829]
[1779797886072,43.93,76993.14,0.0,0.97217,4e-05,2.33382]
[1779797891109,43.92,76984.11,0.0,0.97185,4e-05,2.3561]
[1779797892114,43.91,76983.35,0.0,0.97183,4e-05,2.35764]
[1779797894128,43.91,76978.17,0.0,0.97163,4e-05,2.3709]
[1779797895136,43.9,76973.56,0.0,0.97146,4e-05,2.38317]
[1779797900170,43.89,76973.64,0.0,0.9715,4e-05,2.37986]
[1779797905205,43.87,76979.59,0.0,0.97179,4e-05,2.36021]
[1779797906216,43.87,76982.09,0.0,0.9719,4e-05,2.35266]
[1779797907221,43.87,76972.65,0.0,0.97152,4e-05,2.37838]
[1779797912256,43.85,76972.29,0.0,0.9716,4e-05,2.37179]
[1779797913263,43.85,76966.51,0.0,0.97138,4e-05,2.38738]
[1779797914270,43.85,76961.83,0.0,0.97119,4e-05,2.39995]
[1779797916284,43.84,76961.24,0.0,0.97119,4e-05,2.40034]
[1779797918299,43.83,76957.86,0.0,0.97107,4e-05,2.40859]
[1779797919306,43.83,76956.49,0.0,0.97102,4e-05,2.41181]
[1779797924341,43.81,76956.73,0.0,0.97108,4e-05,2.40782]
[1779797929378,43.8,76956.13,0.0,0.9711,4e-05,2.40624]
[1779797932468,43.79,76956.42,0.0,0.97114,4e-05,2.40345]
[1779797932570,43.78,76945.45,0.0,0.9707,4e-05,2.43393]
[1779797934413,43.77,76943.84,0.0,0.97065,4e-05,2.43711]
[1779797935772,43.77,76943.84,0.0,0.97065,4e-05,2.43711]
[1779797940455,43.75,76946.79,0.0,0.97083,4e-05,2.4245]
[1779797941461,43.75,76949.17,0.0,0.97094,4e-05,2.41706]
[1779797943478,43.74,76957.07,0.0,0.97129,4e-05,2.39338]
[1779797945492,43.74,76958.06,0.0,0.97135,4e-05,2.38935]
[1779797948514,43.73,76959.16,0.0,0.97142,4e-05,2.3844]
[1779797950798,43.72,76958.08,0.0,0.97139,4e-05,2.38622]
[1779797952541,43.71,76956.95,0.0,0.97136,4e-05,2.38817]
[1779797954555,43.71,76958.57,0.0,0.97145,4e-05,2.38238]
[1779797957576,43.7,76959.69,0.0,0.97152,4e-05,2.37742]
[1779797961604,43.69,76960.78,0.0,0.9716,4e-05,2.37198]
[1779797966639,43.67,76961.4,0.0,0.97166,4e-05,2.36732]
[1779797969660,43.66,76967.62,0.0,0.97194,4e-05,2.34821]
[1779797971673,43.66,76966.83,0.0,0.97198,4e-05,2.34473]
[1779797975702,43.65,76968.55,0.0,0.97208,4e-05,2.33777]
[1779797976709,43.64,76975.45,0.0,0.97236,4e-05,2.31813]
[1779797977716,43.64,76977.75,0.0,0.97246,4e-05,2.31129]
[1779797978723,43.64,76979.18,0.0,0.97252,4e-05,2.30686]
[1779797984765,43.62,76980.71,0.0,0.97263,4e-05,2.29978]
[1779797989800,43.61,76980.38,0.0,0.97265,4e-05,2.2983]
[1779797993828,43.6,76981.94,0.0,0.97274,4e-05,2.29212]
[1779797996849,43.59,76983.04,0.0,0.9728,4e-05,2.2877]
[1779798001884,43.58,76982.15,0.0,0.9728,4e-05,2.28783]
[1779798006918,43.57,76981.26,0.0,0.9728,4e-05,2.28794]
[1779798009940,43.56,76982.38,0.0,0.97286,4e-05,2.2835]
[1779798014974,43.55,76982.21,0.0,0.97288,4e-05,2.28172]
[1779798020015,43.54,76982.65,0.0,0.97293,4e-05,2.27831]
[1779798023034,43.53,76983.86,0.0,0.973,4e-05,2.27372]
[1779798024041,43.53,76985.56,0.0,0.97307,4e-05,2.26867]
[1779798029076,43.52,76985.78,0.0,0.97311,4e-05,2.26606]
[1779798035118,43.51,76985.74,0.0,0.97319,4e-05,2.25934]
[1779798040154,43.5,76982.12,0.0,0.97308,4e-05,2.26728]
[1779798041160,43.5,76980.71,0.0,0.97303,4e-05,2.27073]
[1779798042167,43.49,76978.76,0.0,0.97296,4e-05,2.27566]
[1779798043174,43.49,76976.25,0.0,0.97286,4e-05,2.28212]
[1779798045188,43.49,76973.04,0.0,0.97275,4e-05,2.29007]
[1779798046195,43.48,76971.97,0.0,0.97271,4e-05,2.29257]
[1779798051230,43.47,76971.89,0.0,0.97274,4e-05,2.29056]
[1779798056265,43.46,76971.95,0.0,0.97277,4e-05,2.28817]
[1779798061303,43.45,76970.8,0.0,0.97276,4e-05,2.28911]
[1779798066338,43.44,76970.93,0.0,0.9728,4e-05,2.28652]
[1779798071373,43.43,76970.35,0.0,0.97281,4e-05,2.2859]
[1779798072380,43.42,76971.55,0.0,0.97286,4e-05,2.28216]
[1779798074394,43.42,76974.83,0.0,0.973,4e-05,2.2723]
[1779798079931,43.41,76975.66,0.0,0.97306,4e-05,2.26834]
[1779798080032,43.41,76980.69,0.0,0.97327,4e-05,2.2538]
[1779798085471,43.4,76981.42,0.0,0.97332,4e-05,2.24989]
[1779798088492,43.39,76982.84,0.0,0.97339,4e-05,2.24489]
[1779798092519,43.38,76984.85,0.0,0.97354,4e-05,2.23348]
[1779798093527,43.38,76986.67,0.0,0.97362,4e-05,2.22819]
[1779798094534,43.38,76985.29,0.0,0.97357,4e-05,2.23157]
[1779798095541,43.38,76981.97,0.0,0.97345,4e-05,2.24021]
[1779798098562,43.37,76983.04,0.0,0.9735,4e-05,2.23622]
[1779798104604,43.36,76982.58,0.0,0.97352,4e-05,2.23497]
[1779798109643,43.35,76978.85,0.0,0.9734,4e-05,2.24333]
[1779798114676,43.34,76979.31,0.0,0.97344,4e-05,2.2403]
[1779798119713,43.33,76984.45,0.0,0.97367,4e-05,2.22463]
[1779798124746,43.32,76983.77,0.0,0.97367,4e-05,2.22482]
[1779798129781,43.31,76983.91,0.0,0.97369,4e-05,2.22277]
[1779798131795,43.31,76975.33,0.0,0.97337,4e-05,2.24536]
[1779798132802,43.31,76973.14,0.0,0.97329,4e-05,2.25095]
[1779798135823,43.3,76969.29,0.0,0.97316,4e-05,2.26032]
[1779798136830,43.3,76965.3,0.0,0.973,4e-05,2.27085]
[1779798137837,43.3,76962.49,0.0,0.9729,4e-05,2.27815]
[1779798138844,43.3,76957.14,0.0,0.97269,4e-05,2.29247]
[1779798141865,43.29,76953.23,0.0,0.97256,4e-05,2.30193]
[1779798142872,43.29,76951.87,0.0,0.97251,4e-05,2.30523]
[1779798147907,43.27,76952.89,0.0,0.97258,4e-05,2.30007]
[1779798149920,43.27,76951.66,0.0,0.97255,4e-05,2.30256]
[1779798152942,43.26,76958.37,0.0,0.97288,4e-05,2.27812]
[1779798159997,43.25,76956.71,0.0,0.97286,4e-05,2.27981]
[1779798162011,43.24,76955.5,0.0,0.97282,4e-05,2.28232]
[1779798164025,43.24,76954.44,0.0,0.97279,4e-05,2.28439]
[1779798169060,43.23,76955.01,0.0,0.97285,4e-05,2.28071]
[1779798174095,43.22,76954.93,0.0,0.97287,4e-05,2.27886]
[1779798179130,43.21,76955.55,0.0,0.97293,4e-05,2.27512]
[1779798188194,43.19,76955.07,0.0,0.97296,4e-05,2.27284]
[1779798193229,43.18,76954.45,0.0,0.97296,4e-05,2.27257]
[1779798198264,43.17,76953.95,0.0,0.97297,4e-05,2.27198]
[1779798203299,43.16,76954.71,0.0,0.97303,4e-05,2.26795]
[1779798204306,43.16,76948.9,0.0,0.9728,4e-05,2.28359]
[1779798205313,43.15,76945.74,0.0,0.97268,4e-05,2.29193]
[1779798207327,43.15,76943.8,0.0,0.97262,4e-05,2.29646]
[1779798212361,43.14,76945.51,0.0,0.97277,4e-05,2.28505]
[1779798214376,43.13,76944.16,0.0,0.97272,4e-05,2.28797]
[1779798215383,43.13,76932.71,0.0,0.97227,4e-05,2.31946]
[1779798216389,43.13,76930.15,0.0,0.97217,4e-05,2.32616]
[1779798221425,43.13,76929.46,0.0,0.97214,4e-05,2.32819]
[1779798222433,43.13,76927.77,0.0,0.97207,4e-05,2.33329]
[1779798224446,43.13,76924.75,0.0,0.97193,4e-05,2.34248]
[1779798229481,43.14,76923.56,0.0,0.97186,4e-05,2.34748]
[1779798234516,43.15,76924.25,0.0,0.97187,4e-05,2.34714]
[1779798236101,43.15,76924.25,0.0,0.97187,4e-05,2.34714]
[1779798236874,43.15,76924.71,0.0,0.97188,4e-05,2.34649]
[1779798237537,43.16,76931.12,0.0,0.97213,4e-05,2.32877]
[1779798240558,43.16,76932.54,0.0,0.97218,4e-05,2.32585]
[1779798245595,43.17,76932.32,0.0,0.97214,4e-05,2.32824]
[1779798248616,43.18,76929.53,0.0,0.97201,4e-05,2.33713]
[1779798249623,43.18,76927.15,0.0,0.97191,4e-05,2.34418]
[1779798254658,43.19,76926.9,0.0,0.97188,4e-05,2.34652]
[1779798256672,43.19,76925.58,0.0,0.97181,4e-05,2.35089]
[1779798257679,43.19,76923.05,0.0,0.9717,4e-05,2.35836]
[1779798260699,43.2,76921.86,0.0,0.97164,4e-05,2.36265]
[1779798262291,43.2,76920.22,0.0,0.97157,4e-05,2.36789]
[1779798262714,43.2,76912.74,0.0,0.97125,4e-05,2.38919]
[1779798264728,43.2,76912.33,0.0,0.97123,4e-05,2.39116]
[1779798269763,43.21,76913.07,0.0,0.97124,4e-05,2.39032]
[1779798272784,43.21,76917.99,0.0,0.97148,4e-05,2.37244]
[1779798275804,43.22,76923.89,0.0,0.97172,4e-05,2.35656]
[1779798276816,43.22,76927.28,0.0,0.97185,4e-05,2.3473]
[1779798279832,43.22,76924.13,0.0,0.97171,4e-05,2.35716]
[1779798283861,43.23,76922.83,0.0,0.97164,4e-05,2.36206]
[1779798289904,43.24,76922.45,0.0,0.97159,4e-05,2.36494]
[1779798290911,43.24,76918.65,0.0,0.97143,4e-05,2.37602]
[1779798293932,43.25,76920.53,0.0,0.9715,4e-05,2.37151]
[1779798295946,43.25,76922.09,0.0,0.97156,4e-05,2.36765]
[1779798301987,43.26,76922.18,0.0,0.97153,4e-05,2.36912]
[1779798307023,43.26,76922.04,0.0,0.97151,4e-05,2.37094]
[1779798312059,43.27,76920.99,0.0,0.97144,4e-05,2.37533]
[1779798315080,43.28,76919.46,0.0,0.97137,4e-05,2.3805]
[1779798316087,43.28,76917.26,0.0,0.97127,4e-05,2.38703]
[1779798321122,43.28,76918.01,0.0,0.97129,4e-05,2.38616]
[1779798326157,43.29,76917.49,0.0,0.97125,4e-05,2.38892]
[1779798329178,43.29,76915.32,0.0,0.97114,4e-05,2.39587]
[1779798330185,43.3,76913.89,0.0,0.97108,4e-05,2.4002]
[1779798333205,43.3,76912.72,0.0,0.97107,4e-05,2.3996]
[1779798334387,43.3,76912.72,0.0,0.97107,4e-05,2.3996]
[1779798334488,43.3,76904.06,0.0,0.97071,4e-05,2.4247]
[1779798335220,43.3,76901.71,0.0,0.9706,4e-05,2.43167]
[1779798338451,43.3,76896.43,0.0,0.97037,4e-05,2.44749]
[1779798339251,43.3,76892.27,0.0,0.97019,4e-05,2.45974]
[1779798340258,43.3,76887.91,0.0,0.97,4e-05,2.47259]
[1779798345292,43.31,76887.7,0.0,0.96998,4e-05,2.4738]
[1779798348314,43.31,76889.41,0.0,0.97005,4e-05,2.46917]
[1779798352341,43.31,76887.79,0.0,0.96997,4e-05,2.47445]
[1779798353354,43.31,76890.71,0.0,0.9701,4e-05,2.46605]
[1779798354361,43.31,76891.96,0.0,0.97015,4e-05,2.46255]
[1779798359396,43.32,76891.83,0.0,0.97013,4e-05,2.4637]
[1779798365438,43.32,76891.58,0.0,0.97011,4e-05,2.46536]
[1779798366445,43.32,76888.16,0.0,0.96996,4e-05,2.4755]
[1779798369466,43.33,76885.53,0.0,0.96984,4e-05,2.4836]
[1779798375508,43.33,76885.96,0.0,0.96984,4e-05,2.48306]
[1779798380543,43.33,76886.34,0.0,0.96985,4e-05,2.48253]
[1779798385578,43.34,76890.24,0.0,0.97001,4e-05,2.47204]
[1779798390613,43.34,76890.01,0.0,0.96999,4e-05,2.47339]
[1779798395649,43.34,76899.59,0.0,0.97044,4e-05,2.44153]
[1779798396656,43.34,76902.42,0.0,0.97056,4e-05,2.43353]
[1779798402698,43.35,76902.72,0.0,0.97056,4e-05,2.43387]
[1779798406727,43.35,76887.71,0.0,0.9699,4e-05,2.47829]
[1779798408741,43.36,76886.83,0.0,0.96986,4e-05,2.48118]
[1779798413775,43.36,76886.93,0.0,0.96985,4e-05,2.48148]
[1779798418811,43.36,76887.63,0.0,0.96987,4e-05,2.48001]
[1779798419818,43.36,76886.06,0.0,0.96981,4e-05,2.48472]
[1779798424853,43.37,76885.84,0.0,0.96979,4e-05,2.48591]
[1779798426867,43.37,76882.82,0.0,0.96965,4e-05,2.49499]
[1779798427874,43.37,76879.19,0.0,0.96949,4e-05,2.50578]
[1779798430895,43.37,76877.69,0.0,0.96942,4e-05,2.51044]
[1779798434923,43.37,76882.08,0.0,0.96961,4e-05,2.49781]
[1779798440965,43.37,76881.65,0.0,0.96958,4e-05,2.49994]
[1779798441972,43.37,76882.96,0.0,0.96964,4e-05,2.49615]
[1779798443538,43.37,76885.65,0.0,0.96975,4e-05,2.48832]
[1779798443986,43.37,76887.99,0.0,0.96985,4e-05,2.48155]
[1779798446000,43.38,76890.37,0.0,0.96995,4e-05,2.47478]
[1779798447007,43.38,76887.76,0.0,0.96984,4e-05,2.48251]
[1779798448015,43.38,76884.98,0.0,0.96972,4e-05,2.49075]
[1779798453049,43.38,76885.29,0.0,0.96978,4e-05,2.48547]
[1779798456070,43.38,76886.89,0.0,0.96984,4e-05,2.48103]
[1779798461105,43.38,76884.91,0.0,0.96975,4e-05,2.48726]
[1779798466140,43.39,76884.08,0.0,0.96969,4e-05,2.49142]
[1779798469161,43.4,76882.8,0.0,0.96961,4e-05,2.49674]
[1779798472182,43.41,76884.2,0.0,0.96965,4e-05,2.49418]
[1779798477217,43.42,76884.35,0.0,0.96962,4e-05,2.49635]
[1779798482252,43.43,76885.02,0.0,0.96961,4e-05,2.49699]
[1779798485273,43.44,76883.35,0.0,0.96951,4e-05,2.50347]
[1779798486280,43.44,76884.55,0.0,0.96956,4e-05,2.50046]
[1779798489301,43.45,76886.17,0.0,0.96961,4e-05,2.49726]
[1779798491315,43.46,76884.66,0.0,0.96952,4e-05,2.50275]
[1779798495343,43.47,76886.63,0.0,0.96958,4e-05,2.49903]
[1779798499371,43.48,76889.17,0.0,0.96966,4e-05,2.49364]
[1779798504407,43.49,76884.43,0.0,0.96941,4e-05,2.51023]
[1779798506421,43.49,76882.88,0.0,0.96933,4e-05,2.5158]
[1779798516492,43.5,76882.28,0.0,0.96933,4e-05,2.51458]
[1779798518505,43.5,76889.2,0.0,0.96963,4e-05,2.49433]
[1779798523541,43.51,76888.27,0.0,0.96959,4e-05,2.49744]
[1779798524548,43.51,76890.49,0.0,0.96968,4e-05,2.49101]
[1779798527569,43.51,76889.12,0.0,0.96962,4e-05,2.49527]
[1779798532604,43.51,76888.89,0.0,0.9696,4e-05,2.49633]
[1779798539653,43.51,76889.84,0.0,0.96964,4e-05,2.4941]
[1779798540660,43.51,76892.77,0.0,0.96976,4e-05,2.48561]
[1779798543681,43.51,76908.95,0.0,0.97045,4e-05,2.43892]
[1779798544694,43.52,76903.99,0.0,0.97024,4e-05,2.45342]
[1779798545700,43.52,76900.89,0.0,0.97011,4e-05,2.46255]
[1779798546708,43.52,76896.1,0.0,0.9699,4e-05,2.47661]
[1779798548721,43.52,76897.86,0.0,0.96997,4e-05,2.47168]
[1779798549729,43.52,76900.59,0.0,0.97009,4e-05,2.46384]
[1779798554765,43.52,76901.27,0.0,0.97011,4e-05,2.46243]
[1779798557786,43.52,76904.78,0.0,0.97025,4e-05,2.45259]
[1779798558793,43.52,76912.8,0.0,0.97059,4e-05,2.42958]
[1779798561814,43.53,76913.57,0.0,0.97062,4e-05,2.42785]
[1779798565286,43.52,76913.73,0.0,0.97063,4e-05,2.42687]
[1779798565300,43.52,76915.14,0.0,0.97071,4e-05,2.42146]
[1779798565842,43.52,76918.63,0.0,0.97086,4e-05,2.41147]
[1779798568863,43.51,76922.14,0.0,0.97104,4e-05,2.39949]
[1779798569869,43.51,76924.67,0.0,0.97114,4e-05,2.39211]
[1779798574109,43.5,76924.82,0.0,0.97121,4e-05,2.3865]
[1779798574982,43.5,76925.1,0.0,0.97123,4e-05,2.38537]
[1779798580947,43.5,76925.65,0.0,0.97126,4e-05,2.3828]
[1779798584975,43.49,76928.29,0.0,0.97138,4e-05,2.37467]
[1779798590010,43.48,76928.74,0.0,0.97143,4e-05,2.37168]
[1779798594038,43.48,76930.03,0.0,0.9715,4e-05,2.36649]
[1779798595009,43.48,76930.03,0.0,0.9715,4e-05,2.36649]
[1779798595374,43.48,76930.03,0.0,0.9715,4e-05,2.36649]
[1779798595747,43.48,76930.03,0.0,0.9715,4e-05,2.36649]
[1779798600084,43.46,76939.12,0.0,0.97192,4e-05,2.33791]
[1779798601089,43.46,76941.83,0.0,0.97204,4e-05,2.32976]
[1779798602108,43.45,76943.57,0.0,0.97212,4e-05,2.32436]
[1779798603115,43.45,76945.25,0.0,0.97219,4e-05,2.31916]
[1779798604127,43.45,76943.67,0.0,0.97214,4e-05,2.32305]
[1779798609173,43.44,76945.13,0.0,0.97223,4e-05,2.31645]
[1779798614208,43.42,76943.29,0.0,0.9722,4e-05,2.31857]
[1779798615215,43.42,76937.71,0.0,0.97197,4e-05,2.33415]
[1779798616222,43.41,76936.18,0.0,0.97193,4e-05,2.33741]
[1779798617229,43.41,76938.66,0.0,0.97203,4e-05,2.32993]
[1779798618236,43.41,76937.06,0.0,0.97198,4e-05,2.33389]
[1779798620250,43.41,76938.89,0.0,0.97206,4e-05,2.32824]
[1779798625286,43.39,76939.34,0.0,0.97212,4e-05,2.3239]
[1779798626293,43.39,76935.39,0.0,0.97197,4e-05,2.33444]
[1779798627300,43.39,76932.93,0.0,0.97187,4e-05,2.34082]
[1779798630321,43.38,76931.68,0.0,0.97185,4e-05,2.34273]
[1779798636363,43.36,76931.83,0.0,0.97195,4e-05,2.33456]
[1779798638667,43.36,76931.65,0.0,0.97195,4e-05,2.33454]
[1779798639384,43.36,76903.8,0.0,0.9708,4e-05,2.41308]
[1779798640393,43.35,76892.22,0.0,0.97031,4e-05,2.44599]
[1779798641401,43.35,76902.35,0.0,0.97077,4e-05,2.41537]
[1779798642408,43.34,76906.88,0.0,0.97097,4e-05,2.40172]
[1779798647443,43.34,76906.62,0.0,0.97095,4e-05,2.40267]
[1779798648450,43.35,76904.74,0.0,0.97087,4e-05,2.40826]
[1779798653485,43.35,76905.11,0.0,0.97087,4e-05,2.40814]
[1779798659527,43.36,76906.11,0.0,0.9709,4e-05,2.40637]
[1779798660542,43.36,76909.68,0.0,0.97105,4e-05,2.39615]
[1779798661550,43.36,76911.18,0.0,0.97111,4e-05,2.39224]
[1779798666585,43.36,76911.47,0.0,0.9711,4e-05,2.39245]
[1779798672626,43.37,76911.58,0.0,0.97109,4e-05,2.39335]
[1779798673529,43.37,76911.58,0.0,0.97109,4e-05,2.39335]
[1779798673634,43.37,76924.33,0.0,0.97162,4e-05,2.35735]
[1779798674641,43.37,76922.74,0.0,0.97155,4e-05,2.3621]
[1779798675648,43.37,76920.13,0.0,0.97145,4e-05,2.36891]
[1779798677662,43.36,76923.35,0.0,0.9716,4e-05,2.35862]
[1779798678669,43.36,76926.84,0.0,0.97175,4e-05,2.3482]
[1779798681690,43.35,76930.42,0.0,0.97192,4e-05,2.33648]
[1779798682697,43.35,76932.96,0.0,0.97203,4e-05,2.32883]
[1779798685718,43.34,76935.85,0.0,0.97217,4e-05,2.31921]
[1779798686725,43.34,76939.0,0.0,0.97231,4e-05,2.30993]
[1779798691759,43.33,76937.86,0.0,0.97235,4e-05,2.30611]
[1779798696795,43.31,76937.89,0.0,0.97238,4e-05,2.30368]
[1779798702838,43.3,76937.85,0.0,0.97242,4e-05,2.30102]
[1779798706866,43.29,76939.04,0.0,0.9725,4e-05,2.29588]
[1779798711901,43.28,76938.91,0.0,0.97252,4e-05,2.294]
[1779798720752,43.28,76939.08,0.0,0.97254,4e-05,2.29308]
[1779798724995,43.25,76941.24,0.0,0.9727,4e-05,2.28185]
[1779798728019,43.24,76942.44,0.0,0.97276,4e-05,2.27727]
[1779798733055,43.23,76943.42,0.0,0.97283,4e-05,2.27251]
[1779798735069,43.23,76947.27,0.0,0.973,4e-05,2.2611]
[1779798740104,43.22,76947.74,0.0,0.97304,4e-05,2.25789]
[1779798742118,43.21,76950.74,0.0,0.97317,4e-05,2.24891]
[1779798743125,43.21,76958.05,0.0,0.97347,4e-05,2.22858]
[1779798745139,43.21,76959.17,0.0,0.97352,4e-05,2.22487]
[1779798747153,43.2,76962.03,0.0,0.97364,4e-05,2.21645]
[1779798750174,43.2,76966.19,0.0,0.97382,4e-05,2.20424]
[1779798751180,43.2,76971.92,0.0,0.97409,4e-05,2.18408]
[1779798754202,43.19,76973.52,0.0,0.97416,4e-05,2.17896]
[1779798755209,43.19,76976.31,0.0,0.97428,4e-05,2.17124]
[1779798758230,43.19,76977.55,0.0,0.97433,4e-05,2.16719]
[1779798761251,43.18,76979.37,0.0,0.97441,4e-05,2.16164]
[1779798764272,43.18,76974.55,0.0,0.97424,4e-05,2.17382]
[1779798767294,43.18,76975.92,0.0,0.9743,4e-05,2.16945]
[1779798768301,43.18,76977.51,0.0,0.97436,4e-05,2.16497]
[1779798771323,43.17,76981.45,0.0,0.97452,4e-05,2.1538]
[1779798773338,43.17,76988.09,0.0,0.97478,4e-05,2.13578]
[1779798774345,43.17,76991.56,0.0,0.97492,4e-05,2.12624]
[1779798776358,43.17,76988.24,0.0,0.9748,4e-05,2.13466]
[1779798777365,43.16,76989.77,0.0,0.97486,4e-05,2.13044]
[1779798781394,43.16,76988.38,0.0,0.97481,4e-05,2.13358]
[1779798782401,43.16,76974.48,0.0,0.97429,4e-05,2.17012]
[1779798783408,43.16,76967.26,0.0,0.97401,4e-05,2.18948]
[1779798784415,43.16,76965.27,0.0,0.97394,4e-05,2.19431]
[1779798789453,43.15,76964.83,0.0,0.97395,4e-05,2.19408]
[1779798792477,43.14,76967.23,0.0,0.97405,4e-05,2.18678]
[1779798793481,43.14,76970.05,0.0,0.97416,4e-05,2.17894]
[1779798796502,43.14,76971.3,0.0,0.97422,4e-05,2.17484]
[1779798800531,43.13,76965.06,0.0,0.974,4e-05,2.19061]
[1779798805568,43.13,76964.94,0.0,0.97401,4e-05,2.18958]
[1779798808589,43.12,76967.44,0.0,0.97412,4e-05,2.18206]
[1779798813624,43.12,76968.69,0.0,0.97423,4e-05,2.17303]
[1779798815638,43.11,76970.26,0.0,0.9743,4e-05,2.16834]
[1779798823694,43.1,76974.43,0.0,0.97449,4e-05,2.15537]
[1779798824701,43.1,76978.76,0.0,0.97465,4e-05,2.14365]
[1779798825708,43.1,76981.81,0.0,0.97477,4e-05,2.13538]
[1779798830742,43.1,76981.96,0.0,0.97479,4e-05,2.13413]
[1779798835778,43.09,76982.69,0.0,0.97483,4e-05,2.13138]
[1779798840813,43.09,76983.92,0.0,0.97489,4e-05,2.12732]
[1779798841820,43.09,76981.79,0.0,0.97481,4e-05,2.13278]
[1779798842827,43.09,76979.16,0.0,0.97471,4e-05,2.13957]
[1779798847862,43.08,76978.69,0.0,0.97471,4e-05,2.13991]
[1779798850883,43.08,76979.92,0.0,0.97476,4e-05,2.1361]
[1779798852900,43.08,76981.02,0.0,0.97481,4e-05,2.13283]
[1779798857935,43.07,76981.5,0.0,0.97484,4e-05,2.1307]
[1779798862970,43.07,76981.3,0.0,0.97484,4e-05,2.13036]
[1779798868007,43.06,76981.27,0.0,0.97485,4e-05,2.12957]
[1779798873041,43.06,76981.25,0.0,0.97491,4e-05,2.12438]
[1779798874049,43.06,76979.5,0.0,0.97485,4e-05,2.12883]
[1779798879084,43.05,76979.97,0.0,0.97488,4e-05,2.12673]
[1779798882125,43.05,76965.85,0.0,0.97435,4e-05,2.16376]
[1779798883116,43.05,76958.32,0.0,0.97406,4e-05,2.18374]
[1779798886137,43.05,76955.54,0.0,0.97397,4e-05,2.19044]
[1779798889158,43.04,76957.26,0.0,0.97405,4e-05,2.18498]
[1779798891172,43.04,76960.5,0.0,0.97418,4e-05,2.17573]
[1779798895200,43.03,76964.77,0.0,0.97436,4e-05,2.1633]
[1779798899228,43.03,76965.86,0.0,0.97441,4e-05,2.1595]
[1779798901242,43.03,76967.07,0.0,0.97446,4e-05,2.15582]
[1779798904264,43.02,76963.75,0.0,0.97435,4e-05,2.16406]
[1779798906277,43.02,76962.37,0.0,0.9743,4e-05,2.16731]
[1779798910307,43.02,76965.9,0.0,0.97445,4e-05,2.15695]
[1779798915342,43.01,76966.52,0.0,0.97449,4e-05,2.15426]
[1779798917356,43.01,76969.41,0.0,0.9746,4e-05,2.14614]
[1779798922391,43.0,76967.09,0.0,0.97453,4e-05,2.15136]
[1779798923398,43.0,76964.1,0.0,0.97442,4e-05,2.15915]
[1779798924405,43.0,76965.32,0.0,0.97446,4e-05,2.15569]
[1779798929440,42.99,76965.68,0.0,0.97449,4e-05,2.1537]
[1779798931453,42.99,76967.46,0.0,0.97462,4e-05,2.14414]
[1779798932461,42.99,76969.64,0.0,0.9747,4e-05,2.13814]
[1779798934475,42.99,76968.47,0.0,0.97466,4e-05,2.14089]
[1779798940517,42.98,76969.51,0.0,0.97472,4e-05,2.13707]
[1779798945552,42.98,76969.24,0.0,0.97472,4e-05,2.13675]
[1779798950587,42.97,76969.36,0.0,0.97474,4e-05,2.13558]
[1779798955622,42.97,76974.51,0.0,0.97494,4e-05,2.12111]
[1779798956629,42.97,76972.62,0.0,0.97487,4e-05,2.12596]
[1779798961664,42.96,76971.86,0.0,0.97486,4e-05,2.12722]
[1779798962671,42.96,76954.44,0.0,0.97419,4e-05,2.17357]
[1779798963678,42.96,76957.07,0.0,0.9743,4e-05,2.16626]
[1779798968713,42.96,76956.92,0.0,0.97431,4e-05,2.16553]
[1779798973750,42.95,76956.82,0.0,0.97432,4e-05,2.16465]
[1779798978785,42.94,76957.53,0.0,0.97437,4e-05,2.16156]
[1779798980087,42.94,76961.55,0.0,0.97452,4e-05,2.15057]
[1779798985833,42.94,76960.63,0.0,0.97451,4e-05,2.15172]
[1779798990870,42.93,76958.93,0.0,0.97446,4e-05,2.15514]
[1779798991877,42.93,76948.02,0.0,0.97409,4e-05,2.1798]
[1779798992884,42.93,76949.18,0.0,0.97414,4e-05,2.1764]
[1779798997919,42.92,76949.04,0.0,0.97415,4e-05,2.17547]
[1779799001947,42.92,76950.13,0.0,0.97421,4e-05,2.17152]
[1779799003961,42.91,76948.71,0.0,0.97416,4e-05,2.17485]
[1779799008996,42.91,76949.41,0.0,0.97421,4e-05,2.1717]
[1779799014031,42.9,76949.92,0.0,0.97424,4e-05,2.16912]
[1779799019068,42.89,76950.33,0.0,0.97427,4e-05,2.16682]
[1779799020075,42.89,76951.94,0.0,0.97434,4e-05,2.16226]
[1779799025110,42.89,76953.49,0.0,0.97442,4e-05,2.15698]
[1779799026117,42.89,76959.13,0.0,0.97463,4e-05,2.14168]
[1779799032158,42.87,76958.77,0.0,0.97466,4e-05,2.13984]
[1779799036188,42.87,76960.17,0.0,0.97472,4e-05,2.1354]
[1779799041223,42.86,76960.21,0.0,0.97474,4e-05,2.13446]
[1779799043237,42.86,76965.54,0.0,0.97494,4e-05,2.11999]
[1779799046258,42.86,76966.68,0.0,0.97499,4e-05,2.11657]
[1779799051293,42.86,76967.19,0.0,0.97507,4e-05,2.11023]
[1779799052300,42.85,76958.55,0.0,0.97474,4e-05,2.13301]
[1779799053307,42.85,76950.25,0.0,0.97443,4e-05,2.15504]
[1779799054314,42.85,76949.42,0.0,0.9744,4e-05,2.15707]
[1779799055321,42.85,76953.07,0.0,0.97454,4e-05,2.14709]
[1779799056329,42.85,76955.57,0.0,0.97464,4e-05,2.14023]
[1779799059350,42.85,76954.29,0.0,0.9746,4e-05,2.14313]
[1779799064385,42.84,76954.99,0.0,0.97464,4e-05,2.14035]
[1779799066399,42.84,76953.43,0.0,0.97458,4e-05,2.14416]
[1779799071434,42.84,76953.29,0.0,0.97459,4e-05,2.14361]
[1779799075462,42.83,76954.59,0.0,0.97465,4e-05,2.13939]
[1779799080497,42.83,76954.84,0.0,0.97467,4e-05,2.13783]
[1779799085533,42.82,76954.8,0.0,0.97469,4e-05,2.13704]
[1779799090568,42.82,76955.21,0.0,0.97471,4e-05,2.13504]
[1779799096610,42.81,76955.17,0.0,0.97473,4e-05,2.13408]
[1779799101645,42.81,76955.61,0.0,0.97476,4e-05,2.13201]
[1779799106683,42.8,76955.6,0.0,0.97477,4e-05,2.13114]
[1779799109704,42.8,76956.82,0.0,0.97483,4e-05,2.12719]
[1779799114739,42.79,76956.36,0.0,0.97487,4e-05,2.12319]
[1779799117761,42.79,76958.72,0.0,0.97496,4e-05,2.11644]
[1779799122796,42.79,76957.88,0.0,0.97494,4e-05,2.11791]
[1779799127831,42.78,76957.96,0.0,0.97496,4e-05,2.11692]
[1779799132866,42.78,76958.74,0.0,0.975,4e-05,2.1141]
[1779799137901,42.78,76958.22,0.0,0.97499,4e-05,2.11472]
[1779799141929,42.77,76954.15,0.0,0.97484,4e-05,2.12493]
[1779799142936,42.77,76951.83,0.0,0.97476,4e-05,2.13094]
[1779799148978,42.77,76951.28,0.0,0.97475,4e-05,2.1313]
[1779799156030,42.76,76951.65,0.0,0.97478,4e-05,2.12902]
[1779799161065,42.75,76952.35,0.0,0.97482,4e-05,2.12625]
[1779799162072,42.75,76956.47,0.0,0.97498,4e-05,2.11512]
[1779799163079,42.75,76961.34,0.0,0.97517,4e-05,2.10207]
[1779799168114,42.75,76962.06,0.0,0.9752,4e-05,2.09952]
[1779799173150,42.75,76962.48,0.0,0.97528,4e-05,2.09346]
[1779799179192,42.74,76964.68,0.0,0.97537,4e-05,2.08703]
[1779799184227,42.74,76964.82,0.0,0.97538,4e-05,2.08622]
[1779799191276,42.74,76965.16,0.0,0.9754,4e-05,2.08475]
[1779799197318,42.73,76965.01,0.0,0.9754,4e-05,2.08468]
[1779799202360,42.73,76976.49,0.0,0.97583,4e-05,2.05432]
[1779799203368,42.73,76979.84,0.0,0.97596,4e-05,2.04561]
[1779799204375,42.73,76985.28,0.0,0.97615,4e-05,2.03156]
[1779799205382,42.73,76986.61,0.0,0.9762,4e-05,2.02815]
[1779799207396,42.73,76988.36,0.0,0.97626,4e-05,2.0237]
[1779799209410,42.73,76992.48,0.0,0.97641,4e-05,2.01321]
[1779799211424,42.73,76994.23,0.0,0.97647,4e-05,2.00885]
[1779799217466,42.74,76993.82,0.0,0.97645,4e-05,2.01026]
[1779799219480,42.74,76995.5,0.0,0.97651,4e-05,2.0061]
[1779799221494,42.74,76996.87,0.0,0.97656,4e-05,2.00274]
[1779799222501,42.74,76998.24,0.0,0.97661,4e-05,1.99933]
[1779799223508,42.74,76999.33,0.0,0.97665,4e-05,1.99664]
[1779799224518,42.74,77000.53,0.0,0.97669,4e-05,1.99367]
[1779799225526,42.74,77002.49,0.0,0.97676,4e-05,1.98879]
[1779799227540,42.74,76994.14,0.0,0.97646,4e-05,2.01014]
[1779799228552,42.74,76986.59,0.0,0.97618,4e-05,2.02966]
[1779799230566,42.74,76985.87,0.0,0.97615,4e-05,2.03157]
[1779799233587,42.74,76983.53,0.0,0.97612,4e-05,2.03339]
[1779799238622,42.74,76984.01,0.0,0.97613,4e-05,2.03222]
[1779799240636,42.74,76985.74,0.0,0.97619,4e-05,2.0278]
[1779799243657,42.74,76988.26,0.0,0.97628,4e-05,2.02141]
[1779799249699,42.74,76988.18,0.0,0.97628,4e-05,2.02185]
[1779799250706,42.74,76990.38,0.0,0.97636,4e-05,2.01625]
[1779799251713,42.74,76991.37,0.0,0.97639,4e-05,2.01375]
[1779799256748,42.75,76991.78,0.0,0.9764,4e-05,2.01299]
[1779799263797,42.75,76992.21,0.0,0.97641,4e-05,2.01233]
[1779799268832,42.75,76993.88,0.0,0.97647,4e-05,2.00839]
[1779799269839,42.75,76995.47,0.0,0.97652,4e-05,2.00439]
[1779799271853,42.75,76996.63,0.0,0.97656,4e-05,2.00158]
[1779799276888,42.75,76995.93,0.0,0.97653,4e-05,2.00379]
[1779799281924,42.76,76996.83,0.0,0.97656,4e-05,2.00198]
[1779799284945,42.76,76998.15,0.0,0.9766,4e-05,1.99887]
[1779799290987,42.76,76996.03,0.0,0.97652,4e-05,2.00479]
[1779799291994,42.76,76995.25,0.0,0.97654,4e-05,2.00261]
[1779799295015,42.76,76996.6,0.0,0.97658,4e-05,1.99941]
[1779799298036,42.76,76998.26,0.0,0.97664,4e-05,1.99544]
[1779799302064,42.76,77000.51,0.0,0.97671,4e-05,1.99009]
[1779799307100,42.77,77001.06,0.0,0.97673,4e-05,1.9892]
[1779799310120,42.77,76998.3,0.0,0.97662,4e-05,1.99651]
[1779799311128,42.77,76993.29,0.0,0.97644,4e-05,2.00936]
[1779799316163,42.77,76993.6,0.0,0.97645,4e-05,2.0089]
[1779799321198,42.77,76994.68,0.0,0.97648,4e-05,2.00648]
[1779799326233,42.78,76994.34,0.0,0.97647,4e-05,2.0077]
[1779799331268,42.78,76993.4,0.0,0.97643,4e-05,2.01044]
[1779799336306,42.78,76993.95,0.0,0.97644,4e-05,2.00938]
[1779799338320,42.78,76992.55,0.0,0.97639,4e-05,2.01309]
[1779799343357,42.78,76992.66,0.0,0.97639,4e-05,2.01313]
[1779799347385,42.78,76994.28,0.0,0.97644,4e-05,2.00924]
[1779799348392,42.78,76997.08,0.0,0.97654,4e-05,2.00217]
[1779799349399,42.78,76999.53,0.0,0.97663,4e-05,1.99602]
[1779799353428,42.79,77001.42,0.0,0.97674,4e-05,1.98737]
[1779799357456,42.79,77002.37,0.0,0.97677,4e-05,1.98539]
[1779799360477,42.79,77003.44,0.0,0.9768,4e-05,1.983]
[1779799365512,42.79,77003.45,0.0,0.97679,4e-05,1.9835]
[1779799367526,42.79,77006.4,0.0,0.9769,4e-05,1.97627]
[1779799368533,42.79,77007.44,0.0,0.97693,4e-05,1.97376]
[1779799369540,42.8,77008.5,0.0,0.97697,4e-05,1.97121]
[1779799370547,42.8,77013.4,0.0,0.97714,4e-05,1.95903]
[1779799371589,42.8,77021.99,0.0,0.97743,3e-05,1.93774]
[1779799372533,42.8,77021.99,0.0,0.97743,3e-05,1.93774]
[1779799372577,42.8,77022.67,0.0,0.97746,3e-05,1.93623]
[1779799373584,42.8,77021.58,0.0,0.97742,3e-05,1.93912]
[1779799375237,42.8,77021.15,0.0,0.9774,3e-05,1.94037]
[1779799380633,42.81,77018.78,0.0,0.9773,3e-05,1.94729]
[1779799381641,42.81,77004.55,0.0,0.9768,4e-05,1.98317]
[1779799382648,42.81,77003.8,0.0,0.97677,4e-05,1.98516]
[1779799387682,42.81,77004.53,0.0,0.97679,4e-05,1.98376]
[1779799391711,42.81,77006.37,0.0,0.97685,4e-05,1.97948]
[1779799396746,42.81,77004.99,0.0,0.97679,4e-05,1.98345]
[1779799401781,42.82,77004.9,0.0,0.97679,4e-05,1.98413]
[1779799406816,42.82,77004.14,0.0,0.97675,4e-05,1.98651]
[1779799411851,42.82,77002.01,0.0,0.97672,4e-05,1.98811]
[1779799416885,42.82,77001.28,0.0,0.97669,4e-05,1.99037]
[1779799420914,42.83,76999.59,0.0,0.97662,4e-05,1.99497]
[1779799425949,42.83,76998.61,0.0,0.97658,4e-05,1.99783]
[1779799430984,42.83,76998.83,0.0,0.97658,4e-05,1.99762]
[1779799438035,42.83,76997.7,0.0,0.97654,4e-05,2.00105]
[1779799445086,42.83,76998.56,0.0,0.97656,4e-05,1.99935]
[1779799447100,42.84,77001.53,0.0,0.97666,4e-05,1.99195]
[1779799450121,42.84,77006.45,0.0,0.97683,4e-05,1.97976]
[1779799452135,42.84,77007.45,0.0,0.97687,4e-05,1.97744]
[1779799457170,42.84,77007.59,0.0,0.97686,4e-05,1.97763]
[1779799458177,42.84,77009.22,0.0,0.97692,4e-05,1.97363]
[1779799464219,42.85,77009.61,0.0,0.97693,4e-05,1.9733]
[1779799470261,42.85,77009.78,0.0,0.97692,4e-05,1.97353]
[1779799472275,42.85,77008.67,0.0,0.97693,4e-05,1.97233]
[1779799474200,42.85,77008.75,0.0,0.97693,4e-05,1.97224]
[1779799474316,42.85,77008.75,0.0,0.97693,4e-05,1.97224]
[1779799474394,42.85,77030.83,0.0,0.9777,3e-05,1.91725]
[1779799475297,42.85,77027.86,0.0,0.97759,3e-05,1.92469]
[1779799476304,42.85,77028.68,0.0,0.97762,3e-05,1.92305]
[1779799477555,42.85,77028.68,0.0,0.97762,3e-05,1.92305]
[1779799479324,42.86,77029.63,0.0,0.97764,3e-05,1.92127]
[1779799484360,42.86,77029.64,0.0,0.97763,3e-05,1.9222]
[1779799486241,42.86,77029.46,0.0,0.97762,3e-05,1.92283]
[1779799486374,42.86,77022.66,0.0,0.97738,3e-05,1.93986]
[1779799487381,42.86,77020.73,0.0,0.97731,3e-05,1.94481]
[1779799488388,42.87,77024.41,0.0,0.97744,3e-05,1.93582]
[1779799489394,42.87,77025.39,0.0,0.97747,3e-05,1.93355]
[1779799490402,42.87,77028.81,0.0,0.97759,3e-05,1.92525]
[1779799492416,42.87,77026.2,0.0,0.97749,3e-05,1.93207]
[1779799493423,42.87,77025.23,0.0,0.97746,3e-05,1.93464]
[1779799495437,42.87,77022.2,0.0,0.97735,3e-05,1.94248]
[1779799496444,42.87,77017.12,0.0,0.97717,3e-05,1.95529]
[1779799498458,42.87,77016.18,0.0,0.97713,4e-05,1.95789]
[1779799499465,42.88,77017.49,0.0,0.97717,3e-05,1.95473]
[1779799500472,42.88,77024.93,0.0,0.97743,3e-05,1.93634]
[1779799501479,42.88,77026.42,0.0,0.97748,3e-05,1.9328]
[1779799503493,42.88,77027.64,0.0,0.97752,3e-05,1.9301]
[1779799505507,42.88,77030.55,0.0,0.97761,3e-05,1.92324]
[1779799510542,42.89,77031.29,0.0,0.97763,3e-05,1.92228]
[1779799511549,42.89,77018.64,0.0,0.97719,3e-05,1.95385]
[1779799512556,42.89,77019.01,0.0,0.9772,3e-05,1.95305]
[1779799513563,42.89,77018.08,0.0,0.97716,3e-05,1.9555]
[1779799520612,42.89,77018.1,0.0,0.97715,3e-05,1.95627]
[1779799526654,42.9,77018.5,0.0,0.97716,3e-05,1.95597]
[1779799531689,42.9,77018.8,0.0,0.97721,3e-05,1.9516]
[1779799536724,42.9,77018.95,0.0,0.9772,3e-05,1.95182]
[1779799541759,42.91,77013.0,0.0,0.97699,4e-05,1.96729]
[1779799542766,42.91,77008.4,0.0,0.97682,4e-05,1.97896]
[1779799543773,42.91,77003.02,0.0,0.97663,4e-05,1.99263]
[1779799544780,42.91,77002.02,0.0,0.97659,4e-05,1.99521]
[1779799546794,42.91,77003.23,0.0,0.97664,4e-05,1.99224]
[1779799551829,42.91,77002.78,0.0,0.97662,4e-05,1.99365]
[1779799555857,42.91,77009.65,0.0,0.97686,4e-05,1.97652]
[1779799556866,42.91,77014.3,0.0,0.97702,4e-05,1.96493]
[1779799558880,42.91,77012.18,0.0,0.97694,4e-05,1.97046]
[1779799559889,42.91,77008.63,0.0,0.97682,4e-05,1.97949]
[1779799561901,42.91,77011.84,0.0,0.97693,4e-05,1.97157]
[1779799566936,42.92,77012.98,0.0,0.97696,4e-05,1.96919]
[1779799575999,42.92,77012.86,0.0,0.97694,4e-05,1.97036]
[1779799580027,42.92,77014.22,0.0,0.97699,4e-05,1.96733]
[1779799586070,42.93,77014.02,0.0,0.97697,4e-05,1.96842]
[1779799591105,42.93,77014.82,0.0,0.97704,4e-05,1.9627]
[1779799595133,42.93,77013.7,0.0,0.97699,4e-05,1.96593]
[1779799596140,42.93,77010.87,0.0,0.97689,4e-05,1.97314]
[1779799598154,42.93,77003.87,0.0,0.97664,4e-05,1.99099]
[1779799599161,42.93,76999.27,0.0,0.97648,4e-05,2.00275]
[1779799600168,42.93,77001.76,0.0,0.97656,4e-05,1.99649]
[1779799601175,42.93,77002.77,0.0,0.9766,4e-05,1.99397]
[1779799603189,42.93,76999.68,0.0,0.97649,4e-05,2.00192]
[1779799605204,42.94,77000.76,0.0,0.97653,4e-05,1.99927]
[1779799609232,42.94,77001.82,0.0,0.97656,4e-05,1.99678]
[1779799614301,42.94,77001.83,0.0,0.97656,4e-05,1.99709]
[1779799619301,42.94,77005.12,0.0,0.97667,4e-05,1.98904]
[1779799620308,42.94,77006.27,0.0,0.97671,4e-05,1.98621]
[1779799623330,42.94,77011.39,0.0,0.97689,4e-05,1.97353]
[1779799628365,42.94,77011.53,0.0,0.97689,4e-05,1.97367]
[1779799632393,42.95,77013.24,0.0,0.97694,4e-05,1.96976]
[1779799635414,42.95,77021.44,0.0,0.97722,3e-05,1.94956]
[1779799636421,42.95,77021.35,0.0,0.97722,3e-05,1.94992]
[1779799637428,42.95,77020.33,0.0,0.97718,3e-05,1.9526]
[1779799638435,42.95,77021.27,0.0,0.97721,3e-05,1.95038]
[1779799640448,42.95,77023.54,0.0,0.97729,3e-05,1.945]
[1779799643470,42.95,77021.82,0.0,0.97722,3e-05,1.94969]
[1779799649512,42.96,77021.92,0.0,0.97722,3e-05,1.95021]
[1779799651526,42.96,77018.94,0.0,0.97715,3e-05,1.9537]
[1779799656562,42.96,77019.24,0.0,0.97716,3e-05,1.95356]
[1779799657568,42.96,77006.31,0.0,0.9767,4e-05,1.98613]
[1779799658575,42.96,77005.22,0.0,0.97666,4e-05,1.98895]
[1779799662603,42.97,77003.61,0.0,0.9766,4e-05,1.99327]
[1779799666631,42.97,76998.8,0.0,0.97642,4e-05,2.00571]
[1779799667638,42.97,76995.52,0.0,0.9763,4e-05,2.0141]
[1779799670659,42.97,76996.8,0.0,0.97635,4e-05,2.01091]
[1779799678715,42.97,76995.27,0.0,0.97629,4e-05,2.01506]
[1779799681736,42.97,76992.36,0.0,0.97618,4e-05,2.02258]
[1779799686771,42.97,76992.61,0.0,0.97619,4e-05,2.02204]
[1779799690799,42.97,76993.7,0.0,0.97623,4e-05,2.01935]
[1779799691806,42.97,76995.35,0.0,0.97629,4e-05,2.01516]
[1779799694827,42.97,76996.33,0.0,0.97632,4e-05,2.01277]
[1779799696841,42.97,76997.43,0.0,0.97636,4e-05,2.01004]
[1779799700869,42.97,76999.98,0.0,0.97645,4e-05,2.00374]
[1779799701876,42.97,77001.52,0.0,0.9765,4e-05,1.99989]
[1779799703890,42.97,77003.14,0.0,0.97656,4e-05,1.99591]
[1779799710939,42.98,77002.96,0.0,0.97655,4e-05,1.99683]
[1779799713984,42.98,77010.05,0.0,0.97684,4e-05,1.97489]
[1779799714971,42.98,77032.3,0.0,0.97762,3e-05,1.91963]
[1779799715978,42.98,77032.46,0.0,0.97762,3e-05,1.91943]
[1779799721013,42.98,77033.06,0.0,0.97763,3e-05,1.9189]
[1779799726833,42.99,77033.67,0.0,0.97764,3e-05,1.91817]
[1779799727384,42.99,77039.74,0.0,0.97784,3e-05,1.90367]
[1779799728069,42.99,77045.18,0.0,0.97802,3e-05,1.89063]
[1779799730083,42.99,77046.49,0.0,0.97806,3e-05,1.88793]
[1779799735118,43.0,77046.55,0.0,0.97805,3e-05,1.88902]
[1779799737908,43.0,77047.18,0.0,0.97806,3e-05,1.88773]
[1779799739970,43.01,77047.32,0.0,0.97806,3e-05,1.88788]
[1779799740153,43.01,77037.52,0.0,0.97772,3e-05,1.91229]
[1779799742022,43.01,77037.54,0.0,0.97772,3e-05,1.91265]
[1779799744181,43.01,77035.3,0.0,0.97763,3e-05,1.91855]
[1779799747225,43.02,77035.52,0.0,0.97764,3e-05,1.9184]
[1779799747986,43.02,77035.52,0.0,0.97764,3e-05,1.9184]
[1779799747995,43.02,77024.64,0.0,0.97726,3e-05,1.94563]
[1779799748618,43.02,77018.52,0.0,0.97704,4e-05,1.96101]
[1779799749975,43.02,77018.52,0.0,0.97704,4e-05,1.96101]
[1779799754253,43.02,77019.89,0.0,0.97708,4e-05,1.95819]
[1779799759287,43.02,77019.59,0.0,0.97706,4e-05,1.95954]
[1779799766338,43.03,77019.69,0.0,0.97705,4e-05,1.9601]
[1779799769020,43.03,77022.0,0.0,0.97713,3e-05,1.95467]
[1779799769484,43.03,77024.09,0.0,0.9772,3e-05,1.94959]
[1779799771375,43.03,77028.58,0.0,0.9774,3e-05,1.93439]
[1779799773047,43.03,77032.99,0.0,0.97755,3e-05,1.92378]
[1779799773389,43.03,77034.32,0.0,0.9776,3e-05,1.92051]
[1779799778424,43.04,77032.63,0.0,0.97753,3e-05,1.92553]
[1779799779432,43.04,77027.51,0.0,0.97735,3e-05,1.93835]
[1779799780439,43.04,77024.4,0.0,0.97724,3e-05,1.94623]
[1779799783466,43.04,77029.58,0.0,0.97741,3e-05,1.93379]
[1779799784472,43.04,77028.55,0.0,0.97737,3e-05,1.93661]
[1779799789507,43.05,77028.61,0.0,0.97736,3e-05,1.93719]
[1779799795549,43.05,77028.52,0.0,0.97735,3e-05,1.93828]
[1779799796556,43.05,77024.78,0.0,0.97722,3e-05,1.9477]
[1779799799576,43.06,77026.24,0.0,0.97726,3e-05,1.94445]
[1779799802598,43.06,77024.19,0.0,0.97718,3e-05,1.94994]
[1779799804612,43.06,77025.29,0.0,0.97722,3e-05,1.94745]
[1779799808640,43.06,77026.88,0.0,0.97727,3e-05,1.94402]
[1779799810654,43.06,77028.48,0.0,0.97732,3e-05,1.94032]
[1779799811661,43.06,77029.65,0.0,0.97736,3e-05,1.93757]
[1779799813675,43.07,77030.83,0.0,0.97739,3e-05,1.93494]
[1779799814682,43.07,77035.76,0.0,0.97756,3e-05,1.92293]
[1779799815689,43.07,77034.32,0.0,0.97751,3e-05,1.92665]
[1779799819716,43.07,77039.82,0.0,0.97769,3e-05,1.91378]
[1779799820723,43.07,77040.69,0.0,0.97772,3e-05,1.91183]
[1779799823745,43.08,77041.83,0.0,0.97775,3e-05,1.90961]
[1779799824752,43.08,77043.34,0.0,0.9778,3e-05,1.90611]
[1779799827372,43.08,77043.78,0.0,0.97781,3e-05,1.90543]
[1779799832808,43.09,77043.98,0.0,0.97784,3e-05,1.90202]
[1779799837843,43.09,77045.5,0.0,0.97788,3e-05,1.89935]
[1779799842878,43.1,77044.71,0.0,0.97784,3e-05,1.90232]
[1779799847913,43.1,77045.09,0.0,0.97784,3e-05,1.90244]
[1779799848920,43.11,77036.87,0.0,0.97755,3e-05,1.92278]
[1779799849566,43.11,77036.87,0.0,0.97755,3e-05,1.92278]
[1779799849927,43.11,77022.99,0.0,0.97707,4e-05,1.95731]
[1779799850934,43.11,77021.58,0.0,0.97702,4e-05,1.96094]
[1779799853954,43.11,77023.1,0.0,0.97707,4e-05,1.95748]
[1779799858990,43.11,77022.85,0.0,0.97705,4e-05,1.95864]
[1779799861004,43.11,77024.37,0.0,0.9771,3e-05,1.95507]
[1779799862013,43.11,77026.29,0.0,0.97717,3e-05,1.9504]
[1779799863020,43.11,77027.22,0.0,0.9772,3e-05,1.94821]
[1779799868055,43.12,77027.99,0.0,0.97722,3e-05,1.94691]
[1779799870451,43.12,77027.99,0.0,0.97722,3e-05,1.94691]
[1779799871076,43.12,77036.93,0.0,0.97752,3e-05,1.9252]
[1779799872083,43.12,77038.15,0.0,0.97756,3e-05,1.92236]
[1779799875104,43.12,77037.23,0.0,0.97752,3e-05,1.92511]
[1779799876111,43.12,77033.2,0.0,0.97738,3e-05,1.93521]
[1779799876535,43.12,77033.2,0.0,0.97738,3e-05,1.93521]
[1779799880047,43.12,77032.95,0.0,0.97738,3e-05,1.93541]
[1779799880139,43.11,77026.76,0.0,0.97718,3e-05,1.94949]
[1779799880250,43.11,77026.76,0.0,0.97718,3e-05,1.94949]
[1779799883052,43.11,77026.43,0.0,0.97718,3e-05,1.94943]
[1779799885174,43.1,77027.8,0.0,0.97725,3e-05,1.94473]
[1779799886183,43.1,77028.82,0.0,0.97729,3e-05,1.94178]
[1779799891581,43.09,77028.37,0.0,0.9773,3e-05,1.94122]
[1779799892225,43.09,77025.77,0.0,0.97726,3e-05,1.94265]
[1779799893233,43.08,77024.78,0.0,0.97723,3e-05,1.94469]
[1779799898267,43.07,77024.19,0.0,0.97724,3e-05,1.94406]
[1779799903302,43.06,77025.03,0.0,0.9773,3e-05,1.93987]
[1779799908337,43.05,77023.69,0.0,0.97728,3e-05,1.94113]
[1779799913371,43.04,77023.76,0.0,0.97731,3e-05,1.9389]
[1779799918407,43.03,77025.1,0.0,0.97739,3e-05,1.93353]
[1779799923442,43.01,77024.67,0.0,0.9774,3e-05,1.9326]
[1779799928477,43.0,77025.08,0.0,0.97744,3e-05,1.9296]
[1779799933511,42.99,77024.94,0.0,0.97747,3e-05,1.92799]
[1779799938549,42.98,77025.32,0.0,0.97751,3e-05,1.9251]
[1779799941569,42.98,77024.3,0.0,0.97749,3e-05,1.92646]
[1779799944591,42.97,77025.33,0.0,0.97754,3e-05,1.92275]
[1779799951640,42.95,77024.47,0.0,0.9776,3e-05,1.91766]
[1779799957682,42.94,77024.27,0.0,0.97762,3e-05,1.91593]
[1779799959696,42.93,77023.29,0.0,0.9776,3e-05,1.91761]
[1779799960703,42.93,77019.51,0.0,0.97747,3e-05,1.92657]
[1779799965738,42.92,77019.51,0.0,0.9775,3e-05,1.92463]
[1779799969766,42.91,77017.45,0.0,0.97745,3e-05,1.92818]
[1779799972787,42.91,77019.37,0.0,0.97753,3e-05,1.92225]
[1779799973794,42.9,77017.96,0.0,0.97749,3e-05,1.92535]
[1779799979836,42.89,77018.54,0.0,0.97754,3e-05,1.92159]
[1779799984873,42.88,77018.54,0.0,0.97757,3e-05,1.91967]
[1779799988900,42.87,77017.12,0.0,0.97754,3e-05,1.92165]
[1779799989908,42.87,77016.15,0.0,0.97751,3e-05,1.92367]
[1779799991927,42.87,77010.85,0.0,0.97734,3e-05,1.93604]
[1779799992931,42.86,77002.18,0.0,0.97704,4e-05,1.95729]
[1779799993938,42.86,77001.54,0.0,0.97702,4e-05,1.95844]
[1779799996959,42.85,77003.07,0.0,0.9771,4e-05,1.95326]
[1779800003001,42.84,77004.15,0.0,0.97716,4e-05,1.9485]
[1779800008036,42.84,77003.56,0.0,0.97716,4e-05,1.94896]
[1779800013071,42.82,77003.64,0.0,0.97723,4e-05,1.94245]
[1779800018106,42.81,77003.61,0.0,0.97726,4e-05,1.94047]
[1779800024148,42.8,77004.29,0.0,0.97732,3e-05,1.93635]
[1779800025156,42.8,76998.81,0.0,0.97713,4e-05,1.94964]
[1779800026162,42.8,76995.54,0.0,0.97701,4e-05,1.958]
[1779800031198,42.79,76995.13,0.0,0.97702,4e-05,1.95742]
[1779800034476,42.78,76995.5,0.0,0.97705,4e-05,1.9552]
[1779800034553,42.78,76995.5,0.0,0.97705,4e-05,1.9552]
[1779800035218,42.78,76995.5,0.0,0.97705,4e-05,1.9552]
[1779800035225,42.78,76990.61,0.0,0.97688,4e-05,1.96765]
[1779800036233,42.78,76992.05,0.0,0.97693,4e-05,1.96414]
[1779800037239,42.78,76993.07,0.0,0.97696,4e-05,1.96169]
[1779800039255,42.78,76996.51,0.0,0.97709,4e-05,1.95273]
[1779800040261,42.78,76997.31,0.0,0.97712,4e-05,1.9503]
[1779800041216,42.78,76997.31,0.0,0.97712,4e-05,1.9503]
[1779800041269,42.78,77008.18,0.0,0.97751,3e-05,1.92277]
[1779800042276,42.78,77009.42,0.0,0.97756,3e-05,1.91933]
[1779800043970,42.77,77009.58,0.0,0.97757,3e-05,1.91857]
[1779800044290,42.77,77013.53,0.0,0.97771,3e-05,1.90844]
[1779800045297,42.77,77019.36,0.0,0.97791,3e-05,1.89375]
[1779800047310,42.77,77024.19,0.0,0.97809,3e-05,1.88129]
[1779800047461,42.77,77024.19,0.0,0.97809,3e-05,1.88129]
[1779800048318,42.76,77028.54,0.0,0.97824,3e-05,1.8704]
[1779800049325,42.76,77029.9,0.0,0.97829,3e-05,1.86681]
[1779800051035,42.76,77030.25,0.0,0.97831,3e-05,1.86569]
[1779800051339,42.76,77029.48,0.0,0.97828,3e-05,1.86728]
[1779800053353,42.76,77028.12,0.0,0.97824,3e-05,1.87003]
[1779800054360,42.76,77025.09,0.0,0.97815,3e-05,1.87712]
[1779800057381,42.75,77024.14,0.0,0.97813,3e-05,1.87854]
[1779800062416,42.74,77024.53,0.0,0.97816,3e-05,1.8761]
[1779800065219,42.74,77025.42,0.0,0.9782,3e-05,1.87306]
[1779800065720,42.74,77022.85,0.0,0.97812,3e-05,1.87932]
[1779800066444,42.73,77024.26,0.0,0.97817,3e-05,1.87558]
[1779800069465,42.73,77030.31,0.0,0.97838,3e-05,1.86001]
[1779800070472,42.73,77031.23,0.0,0.97842,3e-05,1.85752]
[1779800073493,42.72,77032.81,0.0,0.97853,3e-05,1.84885]
[1779800075507,42.72,77031.98,0.0,0.97851,3e-05,1.85036]
[1779800076514,42.72,77032.92,0.0,0.97854,3e-05,1.84784]
[1779800081549,42.71,77032.43,0.0,0.97854,3e-05,1.84779]
[1779800087591,42.7,77033.0,0.0,0.97858,3e-05,1.84493]
[1779800094641,42.69,77032.97,0.0,0.9786,3e-05,1.84332]
[1779800097662,42.69,77037.98,0.0,0.97878,3e-05,1.83059]
[1779800102697,42.68,77037.88,0.0,0.97879,3e-05,1.82976]
[1779800103705,42.68,77038.66,0.0,0.97882,3e-05,1.82769]
[1779800106726,42.68,77035.58,0.0,0.97872,3e-05,1.83446]
[1779800107733,42.68,77038.56,0.0,0.97883,3e-05,1.82712]
[1779800109747,42.68,77037.46,0.0,0.9788,3e-05,1.82934]
[1779800114782,42.67,77037.98,0.0,0.97883,3e-05,1.82709]
[1779800118810,42.67,77038.97,0.0,0.97887,3e-05,1.82374]
[1779800120824,42.66,77037.91,0.0,0.97884,3e-05,1.8259]
[1779800123845,42.66,77039.1,0.0,0.97889,3e-05,1.82248]
[1779800126865,42.66,77038.06,0.0,0.97886,3e-05,1.82441]
[1779800128880,42.65,77039.02,0.0,0.9789,3e-05,1.82174]
[1779800130895,42.65,77047.94,0.0,0.9792,3e-05,1.80016]
[1779800131902,42.65,77061.93,0.0,0.9797,3e-05,1.76316]
[1779800132852,42.65,77061.93,0.0,0.9797,3e-05,1.76316]
[1779800132909,42.65,77060.61,0.0,0.97965,3e-05,1.76616]
[1779800133916,42.65,77058.73,0.0,0.9796,3e-05,1.77046]
[1779800134631,42.65,77058.73,0.0,0.9796,3e-05,1.77046]
[1779800134873,42.65,77058.73,0.0,0.9796,3e-05,1.77046]
[1779800135288,42.65,77058.73,0.0,0.9796,3e-05,1.77046]
[1779800135292,42.65,77054.99,0.0,0.97948,3e-05,1.77913]
[1779800136937,42.65,77057.05,0.0,0.97955,3e-05,1.77409]
[1779800141972,42.65,77058.76,0.0,0.97961,3e-05,1.76961]
[1779800144992,42.64,77056.16,0.0,0.97953,3e-05,1.77543]
[1779800146000,42.64,77057.5,0.0,0.97957,3e-05,1.77219]
[1779800149024,42.64,77054.53,0.0,0.97948,3e-05,1.77888]
[1779800150031,42.64,77052.08,0.0,0.9794,3e-05,1.78453]
[1779800151038,42.64,77046.85,0.0,0.97923,3e-05,1.79676]
[1779800152045,42.64,77047.82,0.0,0.97927,3e-05,1.79433]
[1779800153052,42.64,77046.96,0.0,0.97924,3e-05,1.79624]
[1779800154059,42.64,77047.84,0.0,0.97927,3e-05,1.79402]
[1779800158087,42.64,77048.68,0.0,0.97931,3e-05,1.79152]
[1779800159093,42.63,77047.69,0.0,0.97928,3e-05,1.79373]
[1779800164129,42.63,77048.14,0.0,0.9793,3e-05,1.79201]
[1779800167150,42.63,77047.3,0.0,0.97928,3e-05,1.79361]
[1779800172190,42.63,77047.79,0.0,0.9793,3e-05,1.7918]
[1779800177225,42.62,77047.29,0.0,0.97929,3e-05,1.79232]
[1779800183267,42.62,77047.18,0.0,0.9793,3e-05,1.79179]
[1779800188303,42.61,77047.9,0.0,0.97933,3e-05,1.78944]
[1779800190318,42.61,77052.62,0.0,0.97949,3e-05,1.77807]
[1779800192333,42.61,77055.78,0.0,0.97964,3e-05,1.76647]
[1779800194349,42.61,77054.56,0.0,0.9796,3e-05,1.76914]
[1779800198377,42.61,77053.41,0.0,0.97957,3e-05,1.77145]
[1779800199384,42.61,77052.51,0.0,0.97954,3e-05,1.77346]
[1779800202405,42.6,77051.37,0.0,0.97951,3e-05,1.77581]
[1779800204420,42.6,77049.57,0.0,0.97945,3e-05,1.77982]
[1779800205427,42.6,77047.8,0.0,0.9794,3e-05,1.78387]
[1779800210462,42.6,77046.42,0.0,0.97936,3e-05,1.78649]
[1779800216505,42.59,77047.28,0.0,0.9794,3e-05,1.78371]
[1779800217512,42.59,77048.14,0.0,0.97943,3e-05,1.78157]
[1779800218520,42.59,77050.85,0.0,0.97952,3e-05,1.77508]
[1779800219526,42.59,77052.09,0.0,0.97956,3e-05,1.77206]
[1779800223554,42.59,77053.23,0.0,0.9796,3e-05,1.76899]
[1779800228589,42.59,77051.2,0.0,0.97954,3e-05,1.77326]
[1779800233624,42.58,77051.17,0.0,0.97955,3e-05,1.77281]
[1779800237652,42.58,77046.26,0.0,0.9794,3e-05,1.78394]
[1779800241680,42.58,77048.7,0.0,0.97948,3e-05,1.77771]
[1779800244701,42.58,77050.24,0.0,0.97954,3e-05,1.77376]
[1779800249736,42.57,77051.88,0.0,0.9796,3e-05,1.76938]
[1779800254772,42.57,77052.57,0.0,0.97967,3e-05,1.76333]
[1779800257793,42.57,77054.88,0.0,0.97975,3e-05,1.75767]
[1779800259807,42.57,77057.87,0.0,0.97984,3e-05,1.75055]
[1779800260814,42.57,77059.11,0.0,0.97989,3e-05,1.7476]
[1779800265849,42.57,77060.03,0.0,0.97992,3e-05,1.74516]
[1779800270884,42.57,77060.28,0.0,0.97993,3e-05,1.7443]
[1779800275919,42.56,77060.25,0.0,0.97993,3e-05,1.74411]
[1779800280957,42.56,77059.83,0.0,0.97992,3e-05,1.74484]
[1779800285993,42.56,77059.91,0.0,0.97993,3e-05,1.74442]
[1779800289019,42.56,77055.38,0.0,0.97979,3e-05,1.75482]
[1779800290024,42.56,77053.54,0.0,0.97973,3e-05,1.75901]
[1779800292038,42.56,77050.75,0.0,0.97964,3e-05,1.76538]
[1779800297073,42.56,77051.06,0.0,0.97966,3e-05,1.76426]
[1779800299087,42.56,77052.39,0.0,0.9797,3e-05,1.76099]
[1779800304122,42.55,77052.0,0.0,0.97969,3e-05,1.76154]
[1779800306135,42.55,77050.84,0.0,0.97966,3e-05,1.7641]
[1779800308150,42.55,77049.73,0.0,0.97963,3e-05,1.76654]
[1779800312178,42.55,77058.49,0.0,0.97995,3e-05,1.74185]
[1779800313185,42.55,77057.48,0.0,0.97992,3e-05,1.74415]
[1779800319228,42.55,77056.89,0.0,0.97991,3e-05,1.74525]
[1779800321242,42.55,77052.8,0.0,0.97978,3e-05,1.75467]
[1779800322249,42.55,77051.28,0.0,0.97973,3e-05,1.75815]
[1779800324263,42.55,77046.35,0.0,0.97957,3e-05,1.76955]
[1779800325270,42.55,77044.7,0.0,0.97952,3e-05,1.77333]
[1779800335341,42.54,77044.86,0.0,0.97954,3e-05,1.77201]
[1779800339369,42.54,77047.75,0.0,0.97964,3e-05,1.76487]
[1779800340376,42.54,77048.82,0.0,0.97967,3e-05,1.76228]
[1779800342390,42.54,77052.79,0.0,0.9798,3e-05,1.75286]
[1779800343397,42.54,77054.32,0.0,0.97985,3e-05,1.74924]
[1779800346418,42.54,77050.9,0.0,0.97974,3e-05,1.75704]
[1779800347425,42.53,77049.61,0.0,0.9797,3e-05,1.75999]
[1779800352460,42.53,77049.07,0.0,0.97969,3e-05,1.76088]
[1779800353467,42.53,77045.89,0.0,0.97959,3e-05,1.76825]
[1779800354474,42.53,77045.0,0.0,0.97956,3e-05,1.77025]
[1779800357495,42.53,77043.94,0.0,0.97953,3e-05,1.77245]
[1779800362530,42.53,77043.97,0.0,0.97954,3e-05,1.77189]
[1779800369578,42.52,77044.63,0.0,0.97957,3e-05,1.76967]
[1779800376628,42.52,77045.08,0.0,0.97964,3e-05,1.76403]
[1779800381663,42.52,77044.46,0.0,0.97962,3e-05,1.76506]
[1779800386698,42.52,77044.66,0.0,0.97963,3e-05,1.76417]
[1779800390726,42.51,77046.95,0.0,0.97971,3e-05,1.75847]
[1779800391733,42.51,77048.66,0.0,0.97977,3e-05,1.75441]
[1779800394755,42.51,77052.21,0.0,0.97989,3e-05,1.74594]
[1779800395762,42.51,77055.22,0.0,0.97998,3e-05,1.7389]
[1779800396770,42.51,77054.12,0.0,0.97995,3e-05,1.74141]
[1779800399790,42.51,77054.98,0.0,0.97998,3e-05,1.73928]
[1779800401804,42.51,77062.87,0.0,0.98023,3e-05,1.72097]
[1779800402811,42.51,77064.91,0.0,0.98029,3e-05,1.71628]
[1779800405832,42.51,77063.43,0.0,0.98024,3e-05,1.71967]
[1779800407846,42.51,77064.62,0.0,0.98028,3e-05,1.71692]
[1779800408853,42.51,77061.55,0.0,0.98019,3e-05,1.72398]
[1779800409860,42.51,77058.59,0.0,0.98009,3e-05,1.73079]
[1779800410867,42.51,77061.85,0.0,0.9802,3e-05,1.72325]
[1779800411874,42.51,77066.39,0.0,0.98034,3e-05,1.71281]
[1779800416909,42.51,77066.99,0.0,0.98036,3e-05,1.71147]
[1779800420937,42.51,77065.3,0.0,0.9803,3e-05,1.71537]
[1779800423958,42.51,77066.73,0.0,0.98035,3e-05,1.7121]
[1779800425973,42.51,77068.81,0.0,0.98041,3e-05,1.70735]
[1779800430001,42.51,77068.02,0.0,0.98039,3e-05,1.70922]
[1779800431008,42.51,77071.95,0.0,0.98055,3e-05,1.69636]
[1779800436042,42.51,77072.09,0.0,0.98055,3e-05,1.6962]
[1779800441078,42.51,77070.88,0.0,0.98051,3e-05,1.6991]
[1779800446113,42.51,77070.8,0.0,0.98051,3e-05,1.69941]
[1779800451148,42.51,77071.28,0.0,0.98052,3e-05,1.69844]
[1779800454169,42.51,77070.48,0.0,0.9805,3e-05,1.70034]
[1779800459204,42.51,77070.91,0.0,0.98051,3e-05,1.69948]
[1779800464239,42.52,77070.72,0.0,0.9805,3e-05,1.70003]
[1779800467260,42.52,77066.42,0.0,0.98037,3e-05,1.70992]
[1779800468267,42.52,77060.74,0.0,0.98019,3e-05,1.72299]
[1779800473302,42.52,77057.93,0.0,0.9801,3e-05,1.72938]
[1779800474327,42.52,77055.28,0.0,0.98002,3e-05,1.73548]
[1779800475322,42.51,77054.24,0.0,0.97999,3e-05,1.73785]
[1779800480357,42.51,77053.92,0.0,0.97998,3e-05,1.73838]
[1779800483378,42.51,77056.45,0.0,0.98006,3e-05,1.73239]
[1779800487407,42.51,77058.58,0.0,0.98013,3e-05,1.72733]
[1779800490428,42.51,77057.03,0.0,0.98008,3e-05,1.73083]
[1779800493449,42.51,77056.21,0.0,0.9801,3e-05,1.72871]
[1779800497478,42.51,77054.13,0.0,0.98003,3e-05,1.73342]
[1779800499492,42.51,77051.2,0.0,0.97994,3e-05,1.74013]
[1779800501506,42.51,77050.23,0.0,0.97991,3e-05,1.74229]
[1779800503521,42.51,77051.44,0.0,0.97995,3e-05,1.73938]
[1779800511577,42.51,77051.84,0.0,0.97997,3e-05,1.73808]
[1779800516613,42.51,77051.69,0.0,0.97997,3e-05,1.7382]
[1779800521648,42.5,77051.59,0.0,0.97997,3e-05,1.73822]
[1779800532726,42.5,77052.13,0.0,0.97999,3e-05,1.73651]
[1779800539775,42.5,77052.2,0.0,0.98,3e-05,1.73604]
[1779800541789,42.5,77048.47,0.0,0.97988,3e-05,1.74461]
[1779800544810,42.5,77055.66,0.0,0.98011,3e-05,1.72783]
[1779800545819,42.5,77056.88,0.0,0.98015,3e-05,1.72493]
[1779800550854,42.5,77056.23,0.0,0.98013,3e-05,1.72629]
[1779800551861,42.5,77053.45,0.0,0.98009,3e-05,1.72874]
[1779800552868,42.5,77049.1,0.0,0.97995,3e-05,1.73878]
[1779800554884,42.5,77052.09,0.0,0.98005,3e-05,1.73175]
[1779800559917,42.5,77051.99,0.0,0.98005,3e-05,1.73179]
[1779800560923,42.49,77053.58,0.0,0.9801,3e-05,1.72807]
[1779800561931,42.49,77055.12,0.0,0.98015,3e-05,1.72448]
[1779800562938,42.49,77052.19,0.0,0.98005,3e-05,1.73123]
[1779800563945,42.49,77048.68,0.0,0.97994,3e-05,1.73932]
[1779800568979,42.49,77047.96,0.0,0.97992,3e-05,1.74074]
[1779800574015,42.49,77047.71,0.0,0.97992,3e-05,1.74105]
[1779800575022,42.49,77046.78,0.0,0.97989,3e-05,1.74316]
[1779800577036,42.49,77045.56,0.0,0.97985,3e-05,1.74589]
[1779800578043,42.49,77037.28,0.0,0.97959,3e-05,1.76519]
[1779800579050,42.49,77035.35,0.0,0.97953,3e-05,1.76964]
[1779800581784,42.49,77035.35,0.0,0.97953,3e-05,1.76964]
[1779800581867,42.49,77034.38,0.0,0.9795,3e-05,1.77162]
[1779800582071,42.49,77030.29,0.0,0.97936,3e-05,1.78127]
[1779800583078,42.49,77026.49,0.0,0.97924,3e-05,1.79015]
[1779800588112,42.48,77025.59,0.0,0.97922,3e-05,1.79161]
[1779800591293,42.48,77026.39,0.0,0.97925,3e-05,1.78944]
[1779800594720,42.48,77026.14,0.0,0.97925,3e-05,1.78964]
[1779800594821,42.48,77024.55,0.0,0.9792,3e-05,1.79314]
[1779800595162,42.48,77023.09,0.0,0.97915,3e-05,1.79662]
[1779800599190,42.47,77022.1,0.0,0.97913,3e-05,1.79839]
[1779800603947,42.47,77021.72,0.0,0.97912,3e-05,1.79886]
[1779800604913,42.47,77021.68,0.0,0.97912,3e-05,1.79881]
[1779800604914,42.47,77028.45,0.0,0.97935,3e-05,1.78246]
[1779800605232,42.47,77032.21,0.0,0.97947,3e-05,1.77358]
[1779800606239,42.47,77031.11,0.0,0.97944,3e-05,1.77607]
[1779800610267,42.47,77029.78,0.0,0.9794,3e-05,1.7788]
[1779800612819,42.46,77020.17,0.0,0.97913,3e-05,1.79727]
[1779800614295,42.46,77019.45,0.0,0.97911,3e-05,1.79885]
[1779800617316,42.46,77018.52,0.0,0.97909,3e-05,1.80064]
[1779800619330,42.46,77012.93,0.0,0.9789,3e-05,1.81373]
[1779800625372,42.45,77012.69,0.0,0.97891,3e-05,1.8133]
[1779800631414,42.45,77012.05,0.0,0.9789,3e-05,1.81381]
[1779800634434,42.44,77016.83,0.0,0.97907,3e-05,1.80167]
[1779800638463,42.44,77015.6,0.0,0.97904,3e-05,1.80399]
[1779800642492,42.44,77013.25,0.0,0.97897,3e-05,1.80898]
[1779800647925,42.43,77012.55,0.0,0.97895,3e-05,1.81015]
[1779800647937,42.43,77009.55,0.0,0.97886,3e-05,1.81702]
[1779800648534,42.43,77010.48,0.0,0.97889,3e-05,1.8146]
[1779800655583,42.42,77010.59,0.0,0.97891,3e-05,1.81309]
[1779800657596,42.42,77011.82,0.0,0.97896,3e-05,1.80978]
[1779800658604,42.42,77013.31,0.0,0.97901,3e-05,1.80604]
[1779800659611,42.42,77017.69,0.0,0.97916,3e-05,1.79541]
[1779800664646,42.42,77018.01,0.0,0.97918,3e-05,1.79393]
[1779800669681,42.41,77018.17,0.0,0.97919,3e-05,1.79282]
[1779800674716,42.41,77017.89,0.0,0.97924,3e-05,1.78875]
[1779800680757,42.4,77018.62,0.0,0.97927,3e-05,1.78619]
[1779800681765,42.4,77021.97,0.0,0.97938,3e-05,1.77811]
[1779800682772,42.4,77025.32,0.0,0.9795,3e-05,1.77006]
[1779800685793,42.4,77023.2,0.0,0.97943,3e-05,1.77475]
[1779800691835,42.4,77023.69,0.0,0.97946,3e-05,1.77291]
[1779800696870,42.39,77023.92,0.0,0.97947,3e-05,1.7718]
[1779800702915,42.39,77023.74,0.0,0.97947,3e-05,1.77157]
[1779800704929,42.39,77025.35,0.0,0.97953,3e-05,1.76755]
[1779800706655,42.39,77025.32,0.0,0.97953,3e-05,1.76751]
[1779800706943,42.39,77029.21,0.0,0.97966,3e-05,1.75825]
[1779800707950,42.39,77034.39,0.0,0.97983,3e-05,1.74603]
[1779800708957,42.38,77035.36,0.0,0.97986,3e-05,1.7437]
[1779800709963,42.38,77033.51,0.0,0.9798,3e-05,1.74797]
[1779800710971,42.38,77032.58,0.0,0.97977,3e-05,1.75008]
[1779800711264,42.38,77032.58,0.0,0.97977,3e-05,1.75008]
[1779800711977,42.38,77029.03,0.0,0.97966,3e-05,1.75833]
[1779800714999,42.38,77025.99,0.0,0.97956,3e-05,1.76523]
[1779800718022,42.38,77019.51,0.0,0.97935,3e-05,1.78027]
[1779800719029,42.38,77012.16,0.0,0.97911,3e-05,1.79765]
[1779800720043,42.38,77010.85,0.0,0.97907,3e-05,1.80064]
[1779800725079,42.37,77010.3,0.0,0.97906,3e-05,1.8012]
[1779800730114,42.37,77010.32,0.0,0.97907,3e-05,1.8004]
[1779800735151,42.37,77009.49,0.0,0.9791,3e-05,1.79762]
[1779800740187,42.36,77009.19,0.0,0.9791,3e-05,1.79761]
[1779800743208,42.36,77010.14,0.0,0.97914,3e-05,1.7949]
[1779800748243,42.36,77009.48,0.0,0.97913,3e-05,1.79578]
[1779800751264,42.35,77007.27,0.0,0.97906,3e-05,1.80065]
[1779800752270,42.35,77005.71,0.0,0.97901,3e-05,1.80424]
[1779800754812,42.35,77000.68,0.0,0.97885,3e-05,1.81586]
[1779800755292,42.35,76999.5,0.0,0.97881,3e-05,1.81871]
[1779800757029,42.35,76999.5,0.0,0.97881,3e-05,1.81871]
[1779800757119,42.35,76999.43,0.0,0.97881,3e-05,1.81852]
[1779800757247,42.35,76999.43,0.0,0.97881,3e-05,1.81852]
[1779800757287,42.35,76999.43,0.0,0.97881,3e-05,1.81852]
[1779800757306,42.35,76988.05,0.0,0.97843,3e-05,1.84614]
[1779800758221,42.35,76988.05,0.0,0.97843,3e-05,1.84614]
[1779800758312,42.35,76985.57,0.0,0.97834,3e-05,1.85198]
[1779800760327,42.34,76984.7,0.0,0.97832,3e-05,1.85364]
[1779800762124,42.34,76990.24,0.0,0.97852,3e-05,1.83966]
[1779800762973,42.34,76993.11,0.0,0.97862,3e-05,1.83248]
[1779800763348,42.34,76991.39,0.0,0.97856,3e-05,1.83666]
[1779800765362,42.34,76992.41,0.0,0.9786,3e-05,1.83377]
[1779800768383,42.33,76991.64,0.0,0.97858,3e-05,1.83504]
[1779800771404,42.33,76990.67,0.0,0.97856,3e-05,1.83678]
[1779800776440,42.32,76990.9,0.0,0.97858,3e-05,1.83519]
[1779800777449,42.32,76988.79,0.0,0.97851,3e-05,1.84013]
[1779800782484,42.32,76988.85,0.0,0.97853,3e-05,1.83893]
[1779800783491,42.32,76990.46,0.0,0.97858,3e-05,1.8348]
[1779800788526,42.31,76991.2,0.0,0.97862,3e-05,1.83201]
[1779800793561,42.31,76990.77,0.0,0.97867,3e-05,1.82801]
[1779800797591,42.3,76988.99,0.0,0.97862,3e-05,1.83141]
[1779800798598,42.3,76985.78,0.0,0.97851,3e-05,1.83903]
[1779800800612,42.3,76987.33,0.0,0.97857,3e-05,1.83485]
[1779800809675,42.29,76987.14,0.0,0.97859,3e-05,1.83353]
[1779800810682,42.29,76989.34,0.0,0.97867,3e-05,1.82799]
[1779800814710,42.28,76992.39,0.0,0.97878,3e-05,1.81987]
[1779800819748,42.28,76991.84,0.0,0.97877,3e-05,1.82034]
[1779800826794,42.27,76992.36,0.0,0.97881,3e-05,1.81788]
[1779800831829,42.26,76992.02,0.0,0.97881,3e-05,1.81785]
[1779800836864,42.26,76991.88,0.0,0.97881,3e-05,1.81733]
[1779800841899,42.26,76991.68,0.0,0.97882,3e-05,1.81697]
[1779800843993,42.25,76991.74,0.0,0.97882,3e-05,1.81665]
[1779800844074,42.25,76995.03,0.0,0.97894,3e-05,1.80854]
[1779800844294,42.25,76995.03,0.0,0.97894,3e-05,1.80854]
[1779800844558,42.25,76995.03,0.0,0.97894,3e-05,1.80854]
[1779800844920,42.25,76999.85,0.0,0.9791,3e-05,1.7968]
[1779800846722,42.25,76999.43,0.0,0.97909,3e-05,1.79768]
[1779800846777,42.25,76999.43,0.0,0.97909,3e-05,1.79754]
[1779800847941,42.25,77000.45,0.0,0.97912,3e-05,1.79496]
[1779800852976,42.25,77003.48,0.0,0.97928,3e-05,1.78305]
[1779800853983,42.25,77006.12,0.0,0.97937,3e-05,1.77665]
[1779800854990,42.25,77008.62,0.0,0.97945,3e-05,1.77062]
[1779800855997,42.24,77009.81,0.0,0.97949,3e-05,1.76771]
[1779800862043,42.24,77010.69,0.0,0.97953,3e-05,1.76515]
[1779800869092,42.24,77011.12,0.0,0.97955,3e-05,1.7636]
[1779800872113,42.24,77018.18,0.0,0.97978,3e-05,1.74674]
[1779800873119,42.24,77022.17,0.0,0.97991,3e-05,1.73734]
[1779800874127,42.24,77023.41,0.0,0.97995,3e-05,1.73442]
[1779800879162,42.24,77023.48,0.0,0.97995,3e-05,1.73413]
[1779800882183,42.24,77031.85,0.0,0.98022,3e-05,1.71459]
[1779800883190,42.24,77033.06,0.0,0.98026,3e-05,1.7118]
[1779800885204,42.24,77022.83,0.0,0.97993,3e-05,1.73561]
[1779800886211,42.24,77022.16,0.0,0.97991,3e-05,1.73715]
[1779800887218,42.24,77019.71,0.0,0.97983,3e-05,1.74286]
[1779800888225,42.24,77018.23,0.0,0.97979,3e-05,1.74629]
[1779800893260,42.23,77018.46,0.0,0.9798,3e-05,1.74554]
[1779800898295,42.23,77019.06,0.0,0.97982,3e-05,1.74391]
[1779800904401,42.23,77018.49,0.0,0.9798,3e-05,1.74508]
[1779800907359,42.23,77014.18,0.0,0.97967,3e-05,1.755]
[1779800908365,42.23,77011.36,0.0,0.97957,3e-05,1.76159]
[1779800913401,42.23,77010.9,0.0,0.97961,3e-05,1.75832]
[1779800920450,42.23,77011.14,0.0,0.97962,3e-05,1.75727]
[1779800925485,42.22,77012.9,0.0,0.97969,3e-05,1.75278]
[1779800929513,42.22,77014.11,0.0,0.97973,3e-05,1.74969]
[1779800934548,42.22,77014.25,0.0,0.97974,3e-05,1.74908]
[1779800936562,42.22,77012.39,0.0,0.97968,3e-05,1.75335]
[1779800938576,42.22,77011.41,0.0,0.97965,3e-05,1.75554]
[1779800945625,42.22,77011.27,0.0,0.97965,3e-05,1.75541]
[1779800948646,42.22,77009.7,0.0,0.9796,3e-05,1.75892]
[1779800953680,42.21,77009.77,0.0,0.97961,3e-05,1.75841]
[1779800958716,42.21,77009.54,0.0,0.9796,3e-05,1.7586]
[1779800963751,42.21,77009.7,0.0,0.97961,3e-05,1.75787]
[1779800966772,42.21,77004.28,0.0,0.97944,3e-05,1.77043]
[1779800967779,42.21,76997.26,0.0,0.97921,3e-05,1.78708]
[1779800968725,42.21,76997.26,0.0,0.97921,3e-05,1.78708]
[1779800968786,42.21,76993.19,0.0,0.97908,3e-05,1.79671]
[1779800969792,42.21,76992.26,0.0,0.97905,3e-05,1.79881]
[1779800974970,42.2,76991.69,0.0,0.97908,3e-05,1.79571]
[1779800975836,42.2,76995.71,0.0,0.97922,3e-05,1.78569]
[1779800978591,42.2,76995.58,0.0,0.97922,3e-05,1.78589]
[1779800979864,42.2,76994.61,0.0,0.97919,3e-05,1.78788]
[1779800980871,42.2,76992.81,0.0,0.97913,3e-05,1.79208]
[1779800982154,42.2,76991.86,0.0,0.97909,3e-05,1.79479]
[1779800982885,42.2,76989.59,0.0,0.97901,3e-05,1.80068]
[1779800987921,42.22,76987.5,0.0,0.97891,3e-05,1.80781]
[1779800989934,42.22,76988.71,0.0,0.97894,3e-05,1.80572]
[1779800993962,42.23,76989.59,0.0,0.97895,3e-05,1.80525]
[1779800994969,42.23,76990.81,0.0,0.97898,3e-05,1.80273]
[1779801001013,42.25,76990.44,0.0,0.97893,3e-05,1.80615]
[1779801006048,42.26,76990.49,0.0,0.97891,3e-05,1.80812]
[1779801009069,42.27,76989.48,0.0,0.97886,3e-05,1.8118]
[1779801014104,42.28,76989.98,0.0,0.97884,3e-05,1.81265]
[1779801019139,42.29,76990.47,0.0,0.97883,3e-05,1.81352]
[1779801024175,42.3,76990.71,0.0,0.97881,3e-05,1.81499]
[1779801029210,42.31,76990.68,0.0,0.97878,3e-05,1.81709]
[1779801030557,42.31,76990.8,0.0,0.97878,3e-05,1.81721]
[1779801031224,42.32,77001.4,0.0,0.97918,3e-05,1.78807]
[1779801032231,42.32,77004.69,0.0,0.97928,3e-05,1.78068]
[1779801033238,42.32,77007.21,0.0,0.97936,3e-05,1.77515]
[1779801034245,42.32,77008.84,0.0,0.9794,3e-05,1.77175]
[1779801038273,42.32,77010.62,0.0,0.97947,3e-05,1.76723]
[1779801039284,42.32,77008.28,0.0,0.97939,3e-05,1.7727]
[1779801040291,42.32,77006.59,0.0,0.97933,3e-05,1.77664]
[1779801047341,42.32,77013.66,0.0,0.97958,3e-05,1.75927]
[1779801050362,42.32,77012.5,0.0,0.97954,3e-05,1.76182]
[1779801052379,42.32,77008.53,0.0,0.97941,3e-05,1.77107]
[1779801056407,42.31,77001.71,0.0,0.97919,3e-05,1.78696]
[1779801059428,42.31,76999.77,0.0,0.97913,3e-05,1.79125]
[1779801064463,42.31,76998.31,0.0,0.97909,3e-05,1.79413]
[1779801069138,42.31,76989.84,0.0,0.97882,3e-05,1.81385]
[1779801070028,42.31,76989.84,0.0,0.97882,3e-05,1.81385]
[1779801070513,42.3,76988.91,0.0,0.97879,3e-05,1.81593]
[1779801075548,42.3,76988.79,0.0,0.9788,3e-05,1.8154]
[1779801077562,42.3,76987.4,0.0,0.97874,3e-05,1.81954]
[1779801081590,42.31,76986.18,0.0,0.97868,3e-05,1.82402]
[1779801083604,42.32,76985.23,0.0,0.97863,3e-05,1.82707]
[1779801088639,42.33,76984.79,0.0,0.97859,3e-05,1.82996]
[1779801093674,42.34,76985.65,0.0,0.97864,3e-05,1.82558]
[1779801095688,42.34,76983.47,0.0,0.97856,3e-05,1.83161]
[1779801102479,42.35,76983.22,0.0,0.97853,3e-05,1.83329]
[1779801102791,42.35,76983.2,0.0,0.97852,3e-05,1.8344]
[1779801102893,42.36,76984.24,0.0,0.97855,3e-05,1.83258]
[1779801103745,42.36,76985.37,0.0,0.97858,3e-05,1.82983]
[1779801104597,42.36,76985.37,0.0,0.97858,3e-05,1.82983]
[1779801105030,42.36,76985.37,0.0,0.97858,3e-05,1.82983]
[1779801112821,42.38,76986.7,0.0,0.97858,3e-05,1.82984]
[1779801117850,42.39,76986.16,0.0,0.97854,3e-05,1.83294]
[1779801120872,42.39,76982.24,0.0,0.97839,3e-05,1.84356]
[1779801121879,42.39,76980.61,0.0,0.97833,3e-05,1.8479]
[1779801125907,42.4,76979.71,0.0,0.97828,3e-05,1.85143]
[1779801131949,42.41,76979.55,0.0,0.97825,3e-05,1.85378]
[1779801140007,42.43,76979.51,0.0,0.97821,3e-05,1.85677]
[1779801141013,42.43,76977.9,0.0,0.97815,3e-05,1.86105]
[1779801144124,42.44,76977.94,0.0,0.97814,3e-05,1.86157]
[1779801145049,42.44,76980.52,0.0,0.97822,3e-05,1.85587]
[1779801145797,42.44,76980.52,0.0,0.97822,3e-05,1.85587]
[1779801157133,42.46,76981.41,0.0,0.97824,3e-05,1.85336]
[1779801161906,42.47,76981.41,0.0,0.97823,3e-05,1.85466]
[1779801162300,42.47,76981.41,0.0,0.97823,3e-05,1.85466]
[1779801162402,42.47,76982.71,0.0,0.97827,3e-05,1.8518]
[1779801163175,42.47,76985.23,0.0,0.97835,3e-05,1.84598]
[1779801168210,42.48,76985.53,0.0,0.97834,3e-05,1.84693]
[1779801170224,42.48,76983.89,0.0,0.97827,3e-05,1.85161]
[1779801173773,42.49,76983.63,0.0,0.97825,3e-05,1.8529]
[1779801174284,42.49,76983.63,0.0,0.97825,3e-05,1.8529]
[1779801180293,42.5,76983.31,0.0,0.9782,3e-05,1.85626]
[1779801182308,42.51,76984.62,0.0,0.97824,3e-05,1.85369]
[1779801186337,42.51,76982.99,0.0,0.97817,3e-05,1.85896]
[1779801187344,42.52,76980.53,0.0,0.97808,3e-05,1.86531]
[1779801192379,42.52,76980.38,0.0,0.97805,3e-05,1.86717]
[1779801197414,42.53,76980.38,0.0,0.97803,3e-05,1.86865]
[1779801198420,42.53,76982.34,0.0,0.97809,3e-05,1.86414]
[1779801203457,42.54,76982.57,0.0,0.97808,3e-05,1.86509]
[1779801208492,42.55,76982.84,0.0,0.97807,3e-05,1.86594]
[1779801210425,42.55,76983.23,0.0,0.97808,3e-05,1.86528]
[1779801211513,42.56,76985.14,0.0,0.97818,3e-05,1.85705]
[1779801212231,42.56,76985.14,0.0,0.97818,3e-05,1.85705]
[1779801218562,42.57,76983.93,0.0,0.97811,3e-05,1.86219]
[1779801223598,42.58,76983.87,0.0,0.97809,3e-05,1.86384]
[1779801225560,42.58,76984.73,0.0,0.97811,3e-05,1.86203]
[1779801225612,42.58,76987.95,0.0,0.97822,3e-05,1.85446]
[1779801226619,42.58,76989.39,0.0,0.97827,3e-05,1.85126]
[1779801231071,42.59,76989.42,0.0,0.97825,3e-05,1.85214]
[1779801233622,42.59,76989.0,0.0,0.97823,3e-05,1.8538]
[1779801233983,42.59,76992.61,0.0,0.97836,3e-05,1.84451]
[1779801234675,42.59,76997.03,0.0,0.97851,3e-05,1.83355]
[1779801239710,42.58,76996.9,0.0,0.97852,3e-05,1.83282]
[1779801241724,42.58,76999.57,0.0,0.97862,3e-05,1.82595]
[1779801246759,42.58,77000.69,0.0,0.97866,3e-05,1.82336]
[1779801251794,42.58,77002.33,0.0,0.97871,3e-05,1.81956]
[1779801256829,42.58,77003.16,0.0,0.97875,3e-05,1.81665]
[1779801258843,42.57,77004.77,0.0,0.97881,3e-05,1.81242]
[1779801260857,42.57,77008.17,0.0,0.97893,3e-05,1.80393]
[1779801263878,42.57,77010.42,0.0,0.97901,3e-05,1.79808]
[1779801265892,42.57,77012.0,0.0,0.97906,3e-05,1.79402]
[1779801267906,42.57,77013.45,0.0,0.97912,3e-05,1.79028]
[1779801268913,42.56,77011.69,0.0,0.97906,3e-05,1.79434]
[1779801273949,42.56,77011.75,0.0,0.97912,3e-05,1.78943]
[1779801279288,42.56,77011.93,0.0,0.97913,3e-05,1.78873]
[1779801285030,42.55,77011.95,0.0,0.97914,3e-05,1.78752]
[1779801290065,42.55,77012.28,0.0,0.97916,3e-05,1.7861]
[1779801295100,42.54,77013.27,0.0,0.9792,3e-05,1.78311]
[1779801300136,42.54,77012.59,0.0,0.97919,3e-05,1.7841]
[1779801303237,42.54,77016.79,0.0,0.97934,3e-05,1.77365]
[1779801304244,42.54,77017.79,0.0,0.97937,3e-05,1.77118]
[1779801309279,42.53,77017.39,0.0,0.97936,3e-05,1.7716]
[1779801314314,42.53,77017.59,0.0,0.97938,3e-05,1.77061]
[1779801317335,42.53,77015.15,0.0,0.9793,3e-05,1.77606]
[1779801323377,42.53,77004.24,0.0,0.97895,3e-05,1.80134]
[1779801324383,42.52,77004.31,0.0,0.97895,3e-05,1.80101]
[1779801326398,42.52,77002.28,0.0,0.97889,3e-05,1.80556]
[1779801331433,42.52,77002.93,0.0,0.97897,3e-05,1.79912]
[1779801336468,42.51,77002.12,0.0,0.97895,3e-05,1.8003]
[1779801338482,42.51,77000.83,0.0,0.97891,3e-05,1.80309]
[1779801341503,42.51,76999.97,0.0,0.97889,3e-05,1.80468]
[1779801346537,42.51,76999.63,0.0,0.97889,3e-05,1.8047]
[1779801351573,42.5,76999.36,0.0,0.97889,3e-05,1.80456]
[1779801353587,42.5,77000.9,0.0,0.97895,3e-05,1.80056]
[1779801355600,42.5,76999.87,0.0,0.97892,3e-05,1.80273]
[1779801360636,42.49,76999.84,0.0,0.97893,3e-05,1.80205]
[1779801365671,42.49,77000.17,0.0,0.97895,3e-05,1.80051]
[1779801369699,42.49,76994.65,0.0,0.97877,3e-05,1.81318]
[1779801370064,42.49,76994.65,0.0,0.97877,3e-05,1.81318]
[1779801370706,42.48,76987.06,0.0,0.97852,3e-05,1.83137]
[1779801375741,42.48,76986.94,0.0,0.97853,3e-05,1.83066]
[1779801381783,42.47,76987.61,0.0,0.97857,3e-05,1.82785]
[1779801382790,42.47,76985.54,0.0,0.9785,3e-05,1.83268]
[1779801387825,42.46,76985.79,0.0,0.97852,3e-05,1.83107]
[1779801393867,42.46,76985.66,0.0,0.97858,3e-05,1.82607]
[1779801398902,42.45,76982.05,0.0,0.97847,3e-05,1.83388]
[1779801399909,42.45,76980.09,0.0,0.97841,3e-05,1.83845]
[1779801404944,42.45,76980.2,0.0,0.97842,3e-05,1.83712]
[1779801408972,42.44,76979.14,0.0,0.9784,3e-05,1.83886]
[1779801414007,42.44,76979.2,0.0,0.9784,3e-05,1.83878]
[1779801419042,42.45,76979.28,0.0,0.97838,3e-05,1.84032]
[1779801422063,42.46,76980.52,0.0,0.97841,3e-05,1.83834]
[1779801427098,42.45,76979.67,0.0,0.97839,3e-05,1.83992]
[1779801432133,42.46,76980.13,0.0,0.97838,3e-05,1.84053]
[1779801438175,42.48,76980.4,0.0,0.97836,3e-05,1.84194]
[1779801443210,42.49,76980.06,0.0,0.97832,3e-05,1.84448]
[1779801448245,42.49,76980.36,0.0,0.97831,3e-05,1.84544]
[1779801453280,42.51,76980.96,0.0,0.97835,3e-05,1.84185]
[1779801460329,42.52,76981.37,0.0,0.97833,3e-05,1.84322]
[1779801467378,42.53,76981.19,0.0,0.97829,3e-05,1.84602]
[1779801469392,42.54,76979.38,0.0,0.97822,3e-05,1.85111]
[1779801471406,42.54,76973.37,0.0,0.978,3e-05,1.8665]
[1779801472413,42.54,76971.88,0.0,0.97795,3e-05,1.87047]
[1779801474427,42.55,76969.32,0.0,0.97785,3e-05,1.87737]
[1779801476441,42.55,76965.78,0.0,0.97772,4e-05,1.8867]
[1779801477402,42.55,76965.78,0.0,0.97772,4e-05,1.8867]
[1779801477470,42.55,76965.78,0.0,0.97772,4e-05,1.8867]
[1779801477599,42.55,76965.78,0.0,0.97772,4e-05,1.8867]
[1779801477674,42.55,76958.34,0.0,0.97745,4e-05,1.90549]
[1779801478220,42.55,76958.34,0.0,0.97745,4e-05,1.90549]
[1779801478456,42.55,76949.34,0.0,0.97713,4e-05,1.92831]
[1779801479463,42.55,76948.99,0.0,0.97711,4e-05,1.92939]
[1779801484498,42.56,76949.51,0.0,0.97712,4e-05,1.92905]
[1779801489533,42.56,76949.29,0.0,0.97709,4e-05,1.93059]
[1779801491547,42.57,76952.12,0.0,0.97719,4e-05,1.92386]
[1779801492554,42.57,76953.52,0.0,0.97724,4e-05,1.92055]
[1779801495575,42.57,76954.43,0.0,0.97726,4e-05,1.91891]
[1779801496582,42.57,76956.38,0.0,0.97733,4e-05,1.91424]
[1779801501617,42.57,76956.66,0.0,0.97735,4e-05,1.91242]
[1779801506653,42.57,76957.32,0.0,0.97736,4e-05,1.91192]
[1779801507639,42.57,76957.32,0.0,0.97736,4e-05,1.91192]
[1779801508723,42.57,76957.64,0.0,0.97737,4e-05,1.91135]
[1779801508787,42.57,76957.55,0.0,0.97736,4e-05,1.9118]
[1779801509674,42.58,76955.17,0.0,0.97727,4e-05,1.918]
[1779801510571,42.58,76955.17,0.0,0.97727,4e-05,1.918]
[1779801513702,42.58,76951.8,0.0,0.97719,4e-05,1.92312]
[1779801514709,42.58,76944.93,0.0,0.97694,4e-05,1.94068]
[1779801517731,42.59,76940.39,0.0,0.97677,4e-05,1.95275]
[1779801520751,42.59,76936.21,0.0,0.97661,4e-05,1.9639]
[1779801521758,42.59,76937.16,0.0,0.97664,4e-05,1.96163]
[1779801524779,42.59,76935.72,0.0,0.97658,4e-05,1.96577]
[1779801526793,42.59,76934.35,0.0,0.97653,4e-05,1.96957]
[1779801527800,42.59,76931.94,0.0,0.97644,4e-05,1.97589]
[1779801528807,42.59,76930.88,0.0,0.97639,4e-05,1.97874]
[1779801529814,42.6,76929.21,0.0,0.97633,4e-05,1.98316]
[1779801531828,42.6,76933.0,0.0,0.97647,4e-05,1.97366]
[1779801532835,42.6,76932.02,0.0,0.97643,4e-05,1.97631]
[1779801538880,42.6,76932.31,0.0,0.97643,4e-05,1.97635]
[1779801540894,42.6,76931.25,0.0,0.97639,4e-05,1.97933]
[1779801541902,42.6,76932.84,0.0,0.97644,4e-05,1.97538]
[1779801542908,42.6,76936.93,0.0,0.97659,4e-05,1.96504]
[1779801545548,42.61,76936.32,0.0,0.97656,4e-05,1.9669]
[1779801545929,42.61,76931.53,0.0,0.97639,4e-05,1.97932]
[1779801546303,42.61,76931.53,0.0,0.97639,4e-05,1.97932]
[1779801546936,42.61,76928.95,0.0,0.97629,4e-05,1.98608]
[1779801549957,42.61,76927.02,0.0,0.97621,4e-05,1.99139]
[1779801555574,42.61,76926.31,0.0,0.97618,4e-05,1.99353]
[1779801556285,42.61,76926.35,0.0,0.97618,4e-05,1.99374]
[1779801556386,42.61,76918.54,0.0,0.97589,4e-05,2.01398]
[1779801557008,42.61,76915.22,0.0,0.97576,4e-05,2.0227]
[1779801559578,42.61,76915.87,0.0,0.97579,4e-05,2.02106]
[1779801563062,42.62,76913.45,0.0,0.97569,4e-05,2.02765]
[1779801564069,42.62,76908.93,0.0,0.97552,4e-05,2.03954]
[1779801565076,42.62,76906.38,0.0,0.97542,4e-05,2.04627]
[1779801567855,42.62,76906.97,0.0,0.97545,4e-05,2.04473]
[1779801567968,42.62,76906.97,0.0,0.97545,4e-05,2.04473]
[1779801567978,42.62,76906.97,0.0,0.97545,4e-05,2.04473]
[1779801567956,42.62,76907.29,0.0,0.97546,4e-05,2.04392]
[1779801568117,42.62,76906.01,0.0,0.97541,4e-05,2.04729]
[1779801569240,42.62,76906.01,0.0,0.97541,4e-05,2.04729]
[1779801569753,42.62,76897.27,0.0,0.97507,4e-05,2.0704]
[1779801570117,42.62,76898.67,0.0,0.97513,4e-05,2.06668]
[1779801571124,42.62,76897.39,0.0,0.97513,4e-05,2.06562]
[1779801573138,42.62,76888.46,0.0,0.97478,4e-05,2.08937]
[1779801574816,42.61,76883.9,0.0,0.97461,4e-05,2.10147]
[1779801577166,42.61,76883.02,0.0,0.97458,4e-05,2.10368]
[1779801579982,42.61,76883.78,0.0,0.97461,4e-05,2.10156]
[1779801579180,42.61,76882.68,0.0,0.97456,4e-05,2.10444]
[1779801581194,42.61,76881.58,0.0,0.97452,4e-05,2.10724]
[1779801582721,42.61,76881.58,0.0,0.97452,4e-05,2.10724]
[1779801588243,42.61,76877.37,0.0,0.97437,4e-05,2.11802]
[1779801589249,42.61,76879.03,0.0,0.97443,4e-05,2.11344]
[1779801590257,42.61,76880.55,0.0,0.97449,4e-05,2.10925]
[1779801595291,42.61,76877.88,0.0,0.9744,4e-05,2.11602]
[1779801596299,42.61,76879.96,0.0,0.97448,4e-05,2.11032]
[1779801601334,42.6,76879.52,0.0,0.97447,4e-05,2.11104]
[1779801606370,42.6,76879.73,0.0,0.97448,4e-05,2.10999]
[1779801608385,42.6,76880.84,0.0,0.97453,4e-05,2.1068]
[1779801612413,42.6,76882.68,0.0,0.97461,4e-05,2.10147]
[1779801613208,42.6,76882.68,0.0,0.97461,4e-05,2.10147]
[1779801613420,42.6,76887.25,0.0,0.97479,4e-05,2.08912]
[1779801615435,42.6,76892.65,0.0,0.975,4e-05,2.07454]
[1779801616441,42.6,76895.2,0.0,0.9751,4e-05,2.06769]
[1779801617453,42.6,76897.33,0.0,0.97518,4e-05,2.062]
[1779801618458,42.6,76899.02,0.0,0.97525,4e-05,2.05749]
[1779801623493,42.59,76899.63,0.0,0.97527,4e-05,2.05579]
[1779801625507,42.59,76900.59,0.0,0.97531,4e-05,2.05323]
[1779801627521,42.59,76899.06,0.0,0.97525,4e-05,2.05727]
[1779801632314,42.59,76899.25,0.0,0.97531,4e-05,2.05231]
[1779801632556,42.59,76904.22,0.0,0.9755,4e-05,2.03921]
[1779801633563,42.59,76905.71,0.0,0.97555,4e-05,2.03532]
[1779801634733,42.59,76905.71,0.0,0.97555,4e-05,2.03532]
[1779801634833,42.59,76906.63,0.0,0.97559,4e-05,2.03294]
[1779801636508,42.59,76906.22,0.0,0.97557,4e-05,2.03405]
[1779801636739,42.59,76906.22,0.0,0.97557,4e-05,2.03405]
[1779801636784,42.6,76908.69,0.0,0.97567,4e-05,2.02761]
[1779801637592,42.6,76910.11,0.0,0.97572,4e-05,2.02394]
[1779801640613,42.6,76908.64,0.0,0.97566,4e-05,2.02794]
[1779801641620,42.6,76905.8,0.0,0.97555,4e-05,2.03543]
[1779801643055,42.6,76904.39,0.0,0.9755,4e-05,2.03916]
[1779801648670,42.6,76904.48,0.0,0.9755,4e-05,2.03909]
[1779801649677,42.6,76905.7,0.0,0.97555,4e-05,2.03592]
[1779801652698,42.6,76903.67,0.0,0.97547,4e-05,2.04136]
[1779801654717,42.6,76919.69,0.0,0.97607,4e-05,1.99958]
[1779801655724,42.6,76927.33,0.0,0.97635,4e-05,1.97996]
[1779801658745,42.6,76929.03,0.0,0.97641,4e-05,1.97598]
[1779801659752,42.6,76924.69,0.0,0.97625,4e-05,1.98728]
[1779801660759,42.6,76919.92,0.0,0.97607,4e-05,1.99973]
[1779801661921,42.6,76919.92,0.0,0.97607,4e-05,1.99973]
[1779801661999,42.6,76911.46,0.0,0.97575,4e-05,2.02184]
[1779801663106,42.6,76911.46,0.0,0.97575,4e-05,2.02184]
[1779801662787,42.6,76909.98,0.0,0.97569,4e-05,2.02576]
[1779801663794,42.6,76907.11,0.0,0.97558,4e-05,2.03334]
[1779801665808,42.6,76905.39,0.0,0.97552,4e-05,2.03793]
[1779801666908,42.6,76905.39,0.0,0.97552,4e-05,2.03793]
[1779801667822,42.6,76906.8,0.0,0.97557,4e-05,2.03429]
[1779801668829,42.6,76905.73,0.0,0.97553,4e-05,2.03714]
[1779801671850,42.61,76904.15,0.0,0.97547,4e-05,2.04139]
[1779801672857,42.61,76901.66,0.0,0.97537,4e-05,2.04798]
[1779801676886,42.61,76900.65,0.0,0.97533,4e-05,2.05071]
[1779801677792,42.61,76900.65,0.0,0.97533,4e-05,2.05071]
[1779801678348,42.61,76901.07,0.0,0.97535,4e-05,2.04962]
[1779801683935,42.61,76899.94,0.0,0.9753,4e-05,2.05271]
[1779801686956,42.61,76895.48,0.0,0.97513,4e-05,2.06456]
[1779801689977,42.61,76894.28,0.0,0.97508,4e-05,2.06773]
[1779801697026,42.61,76894.48,0.0,0.97514,4e-05,2.06273]
[1779801697226,42.61,76894.48,0.0,0.97514,4e-05,2.06273]
[1779801698038,42.61,76866.52,0.0,0.97405,4e-05,2.13788]
[1779801698268,42.61,76866.52,0.0,0.97405,4e-05,2.13788]
[1779801699043,42.61,76861.11,0.0,0.97383,4e-05,2.15253]
[1779801700050,42.6,76859.87,0.0,0.97378,4e-05,2.15577]
[1779801701057,42.6,76858.57,0.0,0.97373,4e-05,2.15918]
[1779801701255,42.6,76858.57,0.0,0.97373,4e-05,2.15918]
[1779801702064,42.6,76861.53,0.0,0.97386,4e-05,2.1509]
[1779801705506,42.6,76861.6,0.0,0.97387,4e-05,2.15025]
[1779801706763,42.6,76861.76,0.0,0.97387,4e-05,2.14966]
[1779801707099,42.6,76869.19,0.0,0.97417,4e-05,2.12926]
[1779801708106,42.6,76874.25,0.0,0.97438,4e-05,2.11544]
[1779801708617,42.6,76874.25,0.0,0.97438,4e-05,2.11544]
[1779801709113,42.6,76861.78,0.0,0.97388,4e-05,2.14926]
[1779801710120,42.6,76862.26,0.0,0.9739,4e-05,2.1478]
[1779801712134,42.6,76860.96,0.0,0.97385,4e-05,2.15106]
[1779801713146,42.59,76845.32,0.0,0.97322,4e-05,2.19403]
[1779801714042,42.59,76845.32,0.0,0.97322,4e-05,2.19403]
[1779801714150,42.59,76822.95,0.0,0.97229,4e-05,2.25658]
[1779801714779,42.59,76822.95,0.0,0.97229,4e-05,2.25658]
[1779801715157,42.59,76821.27,0.0,0.97223,4e-05,2.26101]
[1779801716491,42.59,76821.07,0.0,0.97222,4e-05,2.26124]
[1779801718083,42.59,76816.27,0.0,0.97203,4e-05,2.27419]
[1779801718967,42.58,76757.85,0.0,0.96946,5e-05,2.44461]
[1779801719222,42.58,76757.85,0.0,0.96946,5e-05,2.44461]
[1779801719631,42.58,76757.85,0.0,0.96946,5e-05,2.44461]
[1779801720004,42.58,76757.85,0.0,0.96946,5e-05,2.44461]
[1779801720086,42.58,76726.09,0.0,0.96799,5e-05,2.54058]
[1779801720599,42.58,76735.7,0.0,0.96844,5e-05,2.51101]
[1779801721542,42.58,76735.7,0.0,0.96844,5e-05,2.51101]
[1779801721655,42.58,76763.29,0.0,0.96973,5e-05,2.42673]
[1779801722231,42.57,76780.88,0.0,0.97053,4e-05,2.37392]
[1779801724145,42.57,76780.88,0.0,0.97053,4e-05,2.37392]
[1779801723237,42.57,76781.29,0.0,0.97056,4e-05,2.37218]
[1779801725064,42.57,76781.29,0.0,0.97056,4e-05,2.37218]
[1779801725117,42.57,76781.29,0.0,0.97056,4e-05,2.37218]
[1779801725120,42.56,76767.96,0.0,0.96998,5e-05,2.41048]
[1779801725657,42.56,76767.96,0.0,0.96998,5e-05,2.41048]
[1779801725724,42.56,76767.96,0.0,0.96998,5e-05,2.41048]
[1779801725962,42.56,76767.96,0.0,0.96998,5e-05,2.41048]
[1779801725973,42.56,76767.96,0.0,0.96998,5e-05,2.41048]
[1779801725974,42.56,76767.96,0.0,0.96998,5e-05,2.41048]
[1779801726071,42.56,76763.22,0.0,0.96977,5e-05,2.42399]
[1779801727037,42.56,76763.22,0.0,0.96977,5e-05,2.42399]
[1779801727124,42.56,76763.22,0.0,0.96977,5e-05,2.42399]
[1779801727088,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801727235,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801727593,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801727728,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801727789,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801727956,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801727981,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801728125,42.56,76765.72,0.0,0.9699,5e-05,2.41592]
[1779801728487,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801728725,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801728768,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801728793,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801728930,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801728981,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801729081,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801729161,42.55,76767.28,0.0,0.96998,5e-05,2.41066]
[1779801729091,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801729401,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801729475,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801729516,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801729593,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801729728,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801729873,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801729982,42.55,76776.33,0.0,0.97039,4e-05,2.38327]
[1779801730294,42.55,76781.5,0.0,0.97063,4e-05,2.36749]
[1779801731994,42.55,76781.5,0.0,0.97063,4e-05,2.36749]
[1779801732125,42.55,76781.5,0.0,0.97063,4e-05,2.36749]
[1779801732229,42.55,76781.09,0.0,0.97061,4e-05,2.36847]
[1779801732494,42.55,76781.09,0.0,0.97061,4e-05,2.36847]
[1779801732665,42.55,76781.09,0.0,0.97061,4e-05,2.36847]
[1779801733812,42.55,76781.7,0.0,0.97064,4e-05,2.36698]
[1779801733906,42.55,76777.41,0.0,0.97044,4e-05,2.37989]
[1779801734388,42.55,76777.41,0.0,0.97044,4e-05,2.37989]
[1779801734654,42.55,76777.41,0.0,0.97044,4e-05,2.37989]
[1779801734661,42.55,76761.18,0.0,0.96972,5e-05,2.42748]
[1779801737232,42.55,76760.15,0.0,0.96967,5e-05,2.43076]
[1779801740198,42.55,76760.37,0.0,0.96967,5e-05,2.43049]
[1779801740374,42.55,76748.87,0.0,0.96914,5e-05,2.4655]
[1779801741380,42.55,76740.56,0.0,0.96875,5e-05,2.49088]
[1779801742387,42.55,76739.87,0.0,0.96872,5e-05,2.49308]
[1779801744191,42.55,76739.87,0.0,0.96872,5e-05,2.49308]
[1779801744402,42.55,76722.01,0.0,0.96787,5e-05,2.54816]
[1779801745409,42.55,76720.37,0.0,0.96779,5e-05,2.55324]
[1779801747446,42.55,76716.12,0.0,0.96759,5e-05,2.56642]
[1779801748452,42.55,76732.05,0.0,0.96835,5e-05,2.51711]
[1779801749459,42.55,76735.98,0.0,0.96853,5e-05,2.50511]
[1779801750466,42.55,76741.26,0.0,0.96878,5e-05,2.48906]
[1779801752480,42.56,76746.95,0.0,0.9691,5e-05,2.46704]
[1779801754940,42.56,76748.38,0.0,0.96916,5e-05,2.46283]
[1779801755500,42.56,76737.82,0.0,0.96867,5e-05,2.49518]
[1779801756508,42.56,76731.41,0.0,0.96836,5e-05,2.51495]
[1779801757514,42.56,76723.35,0.0,0.96798,5e-05,2.53986]
[1779801758988,42.56,76723.35,0.0,0.96798,5e-05,2.53986]
[1779801759091,42.56,76719.79,0.0,0.96781,5e-05,2.55094]
[1779801761551,42.56,76726.78,0.0,0.96814,5e-05,2.52929]
[1779801762555,42.56,76736.15,0.0,0.96859,5e-05,2.50051]
[1779801763562,42.56,76739.25,0.0,0.96873,5e-05,2.49107]
[1779801764569,42.56,76741.18,0.0,0.96882,5e-05,2.48526]
[1779801766583,42.56,76749.04,0.0,0.96918,5e-05,2.4616]
[1779801768597,42.56,76751.78,0.0,0.96931,5e-05,2.45356]
[1779801769604,42.56,76755.34,0.0,0.96947,5e-05,2.44299]
[1779801773633,42.57,76768.09,0.0,0.97004,5e-05,2.40553]
[1779801775657,42.57,76769.88,0.0,0.97011,5e-05,2.40062]
[1779801777671,42.57,76773.09,0.0,0.97025,4e-05,2.39158]
[1779801779686,42.57,76778.87,0.0,0.9705,4e-05,2.37527]
[1779801780693,42.57,76781.62,0.0,0.97061,4e-05,2.36746]
[1779801783713,42.58,76784.07,0.0,0.97071,4e-05,2.36116]
[1779801785728,42.58,76787.8,0.0,0.97086,4e-05,2.35085]
[1779801786735,42.58,76784.05,0.0,0.9707,4e-05,2.36183]
[1779801787742,42.59,76781.26,0.0,0.97057,4e-05,2.37064]
[1779801792777,42.59,76781.49,0.0,0.97056,4e-05,2.37136]
[1779801797812,42.6,76782.23,0.0,0.97057,4e-05,2.37059]
[1779801799826,42.6,76779.86,0.0,0.97045,4e-05,2.37811]
[1779801805871,42.61,76779.82,0.0,0.97043,4e-05,2.37983]
[1779801811245,42.62,76780.4,0.0,0.97044,4e-05,2.37922]
[1779801811457,42.62,76780.96,0.0,0.97046,4e-05,2.37784]
[1779801811467,42.62,76780.96,0.0,0.97046,4e-05,2.37784]
[1779801811638,42.62,76780.96,0.0,0.97046,4e-05,2.37784]
[1779801811690,42.62,76780.96,0.0,0.97046,4e-05,2.37784]
[1779801811910,42.62,76781.18,0.0,0.97052,4e-05,2.37266]
[1779801812917,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801813355,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801813473,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801813478,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801813718,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801813829,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801813859,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801813971,42.62,76785.21,0.0,0.97069,4e-05,2.36111]
[1779801816252,42.62,76786.51,0.0,0.97074,4e-05,2.3579]
[1779801816260,42.62,76786.51,0.0,0.97074,4e-05,2.3579]
[1779801816304,42.63,76787.39,0.0,0.97078,4e-05,2.35562]
[1779801816468,42.63,76787.39,0.0,0.97078,4e-05,2.35562]
[1779801816946,42.63,76787.44,0.0,0.97078,4e-05,2.35578]
[1779801821980,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801822652,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801822659,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801822704,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801822722,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801822848,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801822884,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801822975,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801823003,42.63,76787.66,0.0,0.97076,4e-05,2.35665]
[1779801824143,42.64,76787.27,0.0,0.97074,4e-05,2.35809]
[1779801824168,42.64,76787.27,0.0,0.97074,4e-05,2.35809]
[1779801824224,42.64,76787.27,0.0,0.97074,4e-05,2.35809]
[1779801824238,42.64,76787.27,0.0,0.97074,4e-05,2.35809]
[1779801824290,42.64,76787.27,0.0,0.97074,4e-05,2.35809]
[1779801824289,42.64,76787.82,0.0,0.97076,4e-05,2.35677]
[1779801824468,42.64,76787.82,0.0,0.97076,4e-05,2.35677]
[1779801825334,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801825469,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801825499,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801825715,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801825778,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801825825,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801825975,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801826099,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801826138,42.64,76787.11,0.0,0.97072,4e-05,2.35914]
[1779801826201,42.64,76783.82,0.0,0.97057,4e-05,2.36908]
[1779801827005,42.64,76783.82,0.0,0.97057,4e-05,2.36908]
[1779801827136,42.64,76783.82,0.0,0.97057,4e-05,2.36908]
[1779801827157,42.64,76783.82,0.0,0.97057,4e-05,2.36908]
[1779801827223,42.64,76783.82,0.0,0.97057,4e-05,2.36908]
[1779801827377,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801827420,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801827482,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801828026,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801828140,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801828163,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801828223,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801828290,42.64,76784.61,0.0,0.97061,4e-05,2.36703]
[1779801828302,42.64,76783.94,0.0,0.97057,4e-05,2.36927]
[1779801828379,42.64,76783.94,0.0,0.97057,4e-05,2.36927]
[1779801828469,42.64,76783.94,0.0,0.97057,4e-05,2.36927]
[1779801829030,42.64,76787.81,0.0,0.97074,4e-05,2.3582]
[1779801834065,42.65,76787.04,0.0,0.97068,4e-05,2.36186]
[1779801836149,42.65,76785.28,0.0,0.9706,4e-05,2.3673]
[1779801836223,42.65,76785.28,0.0,0.9706,4e-05,2.3673]
[1779801836286,42.65,76785.28,0.0,0.9706,4e-05,2.3673]
[1779801836267,42.66,76785.2,0.0,0.97059,4e-05,2.36818]
[1779801836473,42.66,76785.2,0.0,0.97059,4e-05,2.36818]
[1779801836645,42.66,76785.2,0.0,0.97059,4e-05,2.36818]
[1779801836721,42.66,76785.2,0.0,0.97059,4e-05,2.36818]
[1779801836793,42.66,76785.2,0.0,0.97059,4e-05,2.36818]
[1779801836856,42.66,76785.2,0.0,0.97059,4e-05,2.36818]
[1779801836974,42.66,76785.2,0.0,0.97059,4e-05,2.36818]
[1779801837086,42.66,76784.77,0.0,0.97057,4e-05,2.36971]
[1779801840109,42.66,76765.46,0.0,0.96969,5e-05,2.42766]
[1779801841115,42.66,76751.62,0.0,0.96905,5e-05,2.46942]
[1779801842122,42.66,76754.8,0.0,0.96919,5e-05,2.45992]
[1779801844474,42.67,76754.63,0.0,0.96917,5e-05,2.46142]
[1779801844509,42.67,76754.63,0.0,0.96917,5e-05,2.46142]
[1779801844601,42.67,76754.63,0.0,0.96917,5e-05,2.46142]
[1779801844726,42.67,76754.63,0.0,0.96917,5e-05,2.46142]
[1779801844737,42.67,76754.63,0.0,0.96917,5e-05,2.46142]
[1779801844776,42.67,76754.63,0.0,0.96917,5e-05,2.46142]
[1779801844976,42.67,76754.63,0.0,0.96917,5e-05,2.46142]
[1779801845143,42.67,76754.15,0.0,0.96914,5e-05,2.46336]
[1779801848164,42.68,76761.05,0.0,0.96944,5e-05,2.44406]
[1779801849171,42.68,76765.17,0.0,0.96962,5e-05,2.43186]
[1779801849996,42.68,76765.17,0.0,0.96962,5e-05,2.43186]
[1779801850052,42.68,76765.17,0.0,0.96962,5e-05,2.43186]
[1779801850135,42.68,76765.17,0.0,0.96962,5e-05,2.43186]
[1779801850165,42.68,76765.17,0.0,0.96962,5e-05,2.43186]
[1779801850223,42.68,76765.17,0.0,0.96962,5e-05,2.43186]
[1779801850275,42.68,76764.93,0.0,0.96961,5e-05,2.43275]
[1779801852192,42.68,76771.58,0.0,0.96991,5e-05,2.41325]
[1779801854206,42.68,76776.97,0.0,0.97014,4e-05,2.39767]
[1779801855213,42.68,76790.61,0.0,0.97075,4e-05,2.35778]
[1779801856220,42.69,76792.63,0.0,0.97083,4e-05,2.35217]
[1779801857155,42.69,76792.63,0.0,0.97083,4e-05,2.35217]
[1779801857163,42.69,76792.63,0.0,0.97083,4e-05,2.35217]
[1779801857220,42.69,76792.63,0.0,0.97083,4e-05,2.35217]
[1779801857333,42.69,76792.63,0.0,0.97083,4e-05,2.35217]
[1779801857226,42.69,76791.83,0.0,0.97079,4e-05,2.3548]
[1779801857386,42.69,76791.83,0.0,0.97079,4e-05,2.3548]
[1779801857468,42.69,76791.83,0.0,0.97079,4e-05,2.3548]
[1779801858234,42.69,76792.91,0.0,0.97084,4e-05,2.35194]
[1779801862262,42.69,76795.37,0.0,0.97093,4e-05,2.34596]
[1779801864212,42.7,76795.51,0.0,0.97093,4e-05,2.34586]
[1779801864220,42.7,76795.51,0.0,0.97093,4e-05,2.34586]
[1779801864236,42.7,76795.51,0.0,0.97093,4e-05,2.34586]
[1779801864245,42.7,76795.51,0.0,0.97093,4e-05,2.34586]
[1779801864293,42.7,76795.51,0.0,0.97093,4e-05,2.34586]
[1779801864321,42.7,76795.57,0.0,0.97092,4e-05,2.346]
[1779801864471,42.7,76795.57,0.0,0.97092,4e-05,2.346]
[1779801871325,42.71,76801.32,0.0,0.9712,4e-05,2.32667]
[1779801872615,42.71,76802.46,0.0,0.97124,4e-05,2.32371]
[1779801872716,42.71,76802.46,0.0,0.97124,4e-05,2.32371]
[1779801872737,42.71,76802.46,0.0,0.97124,4e-05,2.32371]
[1779801872838,42.71,76802.46,0.0,0.97124,4e-05,2.32371]
[1779801872941,42.71,76802.46,0.0,0.97124,4e-05,2.32371]
[1779801872988,42.71,76802.46,0.0,0.97124,4e-05,2.32371]
[1779801873339,42.71,76802.1,0.0,0.97122,4e-05,2.3251]
[1779801874346,42.71,76799.75,0.0,0.97113,4e-05,2.33141]
[1779801878374,42.7,76802.5,0.0,0.97128,4e-05,2.32147]
[1779801879863,42.7,76802.5,0.0,0.97128,4e-05,2.32147]
[1779801879971,42.7,76802.5,0.0,0.97128,4e-05,2.32147]
[1779801879980,42.7,76802.5,0.0,0.97128,4e-05,2.32147]
[1779801880225,42.7,76802.5,0.0,0.97128,4e-05,2.32147]
[1779801880306,42.7,76802.5,0.0,0.97128,4e-05,2.32147]
[1779801880324,42.7,76807.81,0.0,0.97152,4e-05,2.30523]
[1779801880520,42.7,76807.81,0.0,0.97152,4e-05,2.30523]
[1779801880641,42.7,76807.81,0.0,0.97152,4e-05,2.30523]
[1779801880653,42.7,76807.81,0.0,0.97152,4e-05,2.30523]
[1779801880719,42.7,76807.81,0.0,0.97152,4e-05,2.30523]
[1779801880819,42.69,76810.2,0.0,0.97163,4e-05,2.29792]
[1779801886430,42.68,76811.01,0.0,0.9717,4e-05,2.29342]
[1779801888570,42.68,76810.83,0.0,0.9717,4e-05,2.29351]
[1779801889395,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801889447,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801889457,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801889471,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801889797,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801889928,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801889971,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801890148,42.67,76811.18,0.0,0.97172,4e-05,2.29166]
[1779801890226,42.67,76811.01,0.0,0.97172,4e-05,2.29172]
[1779801891403,42.67,76810.81,0.0,0.97171,4e-05,2.2923]
[1779801891471,42.67,76810.81,0.0,0.97171,4e-05,2.2923]
[1779801891538,42.67,76810.81,0.0,0.97171,4e-05,2.2923]
[1779801891718,42.67,76810.81,0.0,0.97171,4e-05,2.2923]
[1779801891721,42.67,76810.81,0.0,0.97171,4e-05,2.2923]
[1779801891850,42.67,76810.81,0.0,0.97171,4e-05,2.2923]
[1779801892066,42.67,76810.81,0.0,0.97171,4e-05,2.2923]
[1779801892168,42.67,76800.83,0.0,0.97128,4e-05,2.32096]
[1779801894977,42.67,76799.2,0.0,0.97121,4e-05,2.32602]
[1779801895141,42.67,76799.2,0.0,0.97121,4e-05,2.32602]
[1779801895187,42.67,76799.2,0.0,0.97121,4e-05,2.32602]
[1779801895222,42.68,76799.27,0.0,0.9712,4e-05,2.32652]
[1779801898974,42.68,76798.85,0.0,0.97117,4e-05,2.32842]
[1779801899126,42.68,76798.85,0.0,0.97117,4e-05,2.32842]
[1779801899165,42.68,76798.85,0.0,0.97117,4e-05,2.32842]
[1779801899220,42.68,76798.87,0.0,0.97116,4e-05,2.32904]
[1779801900163,42.68,76798.87,0.0,0.97116,4e-05,2.32904]
[1779801900220,42.68,76798.87,0.0,0.97116,4e-05,2.32904]
[1779801900264,42.68,76798.87,0.0,0.97116,4e-05,2.32904]
[1779801900313,42.69,76799.17,0.0,0.97117,4e-05,2.32851]
[1779801900531,42.69,76792.62,0.0,0.97088,4e-05,2.34755]
[1779801901470,42.69,76792.62,0.0,0.97088,4e-05,2.34755]
[1779801901537,42.68,76769.29,0.0,0.96985,5e-05,2.41572]
[1779801902545,42.68,76763.05,0.0,0.96957,5e-05,2.43454]
[1779801903552,42.69,76757.14,0.0,0.96929,5e-05,2.45243]
[1779801904886,42.69,76757.14,0.0,0.96929,5e-05,2.45243]
[1779801905012,42.69,76757.14,0.0,0.96929,5e-05,2.45243]
[1779801905220,42.69,76757.14,0.0,0.96929,5e-05,2.45243]
[1779801905241,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801905468,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801905482,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801905532,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801905565,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801905895,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801905977,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801905986,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801906092,42.69,76755.89,0.0,0.96923,5e-05,2.45646]
[1779801906173,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801906418,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801906570,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801906719,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801906769,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801906915,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801906969,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801907003,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801907265,42.69,76755.71,0.0,0.96922,5e-05,2.45713]
[1779801907325,42.69,76750.64,0.0,0.96898,5e-05,2.47254]
[1779801908122,42.69,76750.64,0.0,0.96898,5e-05,2.47254]
[1779801908231,42.69,76750.64,0.0,0.96898,5e-05,2.47254]
[1779801908289,42.69,76750.64,0.0,0.96898,5e-05,2.47254]
[1779801908346,42.69,76747.54,0.0,0.96884,5e-05,2.48202]
[1779801908561,42.69,76747.54,0.0,0.96884,5e-05,2.48202]
[1779801908614,42.69,76747.54,0.0,0.96884,5e-05,2.48202]
[1779801908936,42.69,76747.54,0.0,0.96884,5e-05,2.48202]
[1779801909218,42.69,76747.54,0.0,0.96884,5e-05,2.48202]
[1779801909304,42.69,76740.98,0.0,0.96853,5e-05,2.50203]
[1779801909595,42.69,76736.58,0.0,0.96833,5e-05,2.51548]
[1779801910603,42.69,76734.37,0.0,0.96822,5e-05,2.52229]
[1779801913624,42.7,76739.95,0.0,0.96846,5e-05,2.50676]
[1779801914759,42.7,76739.95,0.0,0.96846,5e-05,2.50676]
[1779801915180,42.7,76742.72,0.0,0.96857,5e-05,2.4994]
[1779801915638,42.7,76739.0,0.0,0.9684,5e-05,2.51075]
[1779801916650,42.7,76734.04,0.0,0.96816,5e-05,2.52598]
[1779801917656,42.7,76731.47,0.0,0.96804,5e-05,2.53389]
[1779801919501,42.7,76731.33,0.0,0.96804,5e-05,2.53431]
[1779801919681,42.7,76731.33,0.0,0.96804,5e-05,2.53431]
[1779801919706,42.7,76731.33,0.0,0.96804,5e-05,2.53431]
[1779801919807,42.7,76730.07,0.0,0.96797,5e-05,2.53869]
[1779801920522,42.7,76730.07,0.0,0.96797,5e-05,2.53869]
[1779801920677,42.71,76731.72,0.0,0.96804,5e-05,2.53409]
[1779801921685,42.71,76736.96,0.0,0.96828,5e-05,2.51848]
[1779801924706,42.72,76738.82,0.0,0.96834,5e-05,2.51429]
[1779801925713,42.72,76741.84,0.0,0.96849,5e-05,2.50507]
[1779801929741,42.72,76744.82,0.0,0.96862,5e-05,2.49611]
[1779801931755,42.72,76743.82,0.0,0.96863,5e-05,2.49427]
[1779801932725,42.72,76743.82,0.0,0.96863,5e-05,2.49427]
[1779801933314,42.72,76741.75,0.0,0.96854,5e-05,2.50067]
[1779801935153,42.72,76741.68,0.0,0.96853,5e-05,2.50088]
[1779801935169,42.72,76738.41,0.0,0.96838,5e-05,2.51094]
[1779801935783,42.72,76735.79,0.0,0.96825,5e-05,2.51896]
[1779801938804,42.72,76737.15,0.0,0.96832,5e-05,2.51483]
[1779801939811,42.72,76739.9,0.0,0.96845,5e-05,2.50644]
[1779801943839,42.72,76743.6,0.0,0.96862,5e-05,2.49527]
[1779801946860,42.72,76745.7,0.0,0.96872,5e-05,2.48897]
[1779801947867,42.72,76748.22,0.0,0.96883,5e-05,2.48137]
[1779801948729,42.72,76748.22,0.0,0.96883,5e-05,2.48137]
[1779801948874,42.72,76751.08,0.0,0.96896,5e-05,2.47282]
[1779801953909,42.72,76751.92,0.0,0.969,5e-05,2.47069]
[1779801955923,42.72,76756.26,0.0,0.96919,5e-05,2.45776]
[1779801961965,42.73,76753.97,0.0,0.96908,5e-05,2.46531]
[1779801962972,42.73,76752.09,0.0,0.96899,5e-05,2.47109]
[1779801968007,42.73,76752.06,0.0,0.96898,5e-05,2.47166]
[1779801973042,42.73,76752.07,0.0,0.96897,5e-05,2.47212]
[1779801975056,42.73,76753.91,0.0,0.96906,5e-05,2.46677]
[1779801976062,42.73,76756.26,0.0,0.96916,5e-05,2.45979]
[1779801981098,42.74,76756.19,0.0,0.96915,5e-05,2.46061]
[1779801986134,42.74,76757.65,0.0,0.96921,5e-05,2.45683]
[1779801987141,42.74,76752.25,0.0,0.96896,5e-05,2.47325]
[1779801989155,42.74,76749.37,0.0,0.96882,5e-05,2.48218]
[1779801991169,42.74,76744.82,0.0,0.96866,5e-05,2.49122]
[1779801993183,42.74,76743.38,0.0,0.96859,5e-05,2.49575]
[1779801995521,42.74,76744.05,0.0,0.96862,5e-05,2.49385]
[1779801995719,42.74,76744.05,0.0,0.96862,5e-05,2.49385]
[1779801996204,42.74,76741.15,0.0,0.96849,5e-05,2.50275]
[1779801998218,42.75,76742.9,0.0,0.96857,5e-05,2.49752]
[1779802000232,42.75,76735.34,0.0,0.96821,5e-05,2.52074]
[1779802005267,42.75,76735.46,0.0,0.96821,5e-05,2.5205]
[1779802007281,42.75,76738.43,0.0,0.96835,5e-05,2.51146]
[1779802009295,42.75,76736.31,0.0,0.96825,5e-05,2.51803]
[1779802013324,42.75,76739.47,0.0,0.9684,5e-05,2.50853]
[1779802018359,42.75,76744.82,0.0,0.96864,5e-05,2.49253]
[1779802019366,42.75,76743.02,0.0,0.96856,5e-05,2.4981]
[1779802024401,42.75,76739.52,0.0,0.96839,5e-05,2.50923]
[1779802028430,42.75,76742.33,0.0,0.96852,5e-05,2.50093]
[1779802033465,42.76,76743.22,0.0,0.96855,5e-05,2.49859]
[1779802036486,42.76,76741.91,0.0,0.96849,5e-05,2.50278]
[1779802037493,42.76,76738.75,0.0,0.96834,5e-05,2.51248]
[1779802042528,42.76,76738.64,0.0,0.96833,5e-05,2.51299]
[1779802045549,42.76,76736.79,0.0,0.96824,5e-05,2.51874]
[1779802047563,42.76,76739.61,0.0,0.96837,5e-05,2.51015]
[1779802052599,42.76,76738.69,0.0,0.96839,5e-05,2.50814]
[1779802054613,42.76,76736.13,0.0,0.96826,5e-05,2.51602]
[1779802060193,42.76,76735.98,0.0,0.96826,5e-05,2.51653]
[1779802063676,42.76,76738.3,0.0,0.96837,5e-05,2.5095]
[1779802068711,42.76,76739.03,0.0,0.9684,5e-05,2.50737]
[1779802073745,42.76,76737.47,0.0,0.96832,5e-05,2.51222]
[1779802079788,42.76,76737.78,0.0,0.96834,5e-05,2.51138]
[1779802080798,42.76,76734.61,0.0,0.96819,5e-05,2.52111]
[1779802085830,42.76,76731.49,0.0,0.96804,5e-05,2.53075]
[1779802087846,42.76,76730.01,0.0,0.96797,5e-05,2.53532]
[1779802092881,42.76,76729.12,0.0,0.96792,5e-05,2.53856]
[1779802097918,42.78,76731.73,0.0,0.968,5e-05,2.53297]
[1779802098925,42.78,76735.95,0.0,0.9682,5e-05,2.52051]
[1779802103960,42.79,76736.01,0.0,0.96816,5e-05,2.52289]
[1779802108995,42.8,76735.76,0.0,0.96811,5e-05,2.5262]
[1779802110008,42.81,76733.59,0.0,0.968,5e-05,2.53336]
[1779802111009,42.81,76732.66,0.0,0.96801,5e-05,2.53171]
[1779802116045,42.82,76732.61,0.0,0.96796,5e-05,2.53477]
[1779802119066,42.83,76734.12,0.0,0.96801,5e-05,2.53157]
[1779802123094,42.84,76736.0,0.0,0.96807,5e-05,2.52773]
[1779802128129,42.85,76734.67,0.0,0.96797,5e-05,2.53422]
[1779802136186,42.87,76735.2,0.0,0.96794,5e-05,2.53639]
[1779802141221,42.88,76735.88,0.0,0.96795,5e-05,2.53525]
[1779802143235,42.88,76734.69,0.0,0.9679,5e-05,2.5389]
[1779802145249,42.88,76732.34,0.0,0.96779,5e-05,2.54611]
[1779802149277,42.88,76734.5,0.0,0.96789,5e-05,2.53941]
[1779802150284,42.88,76732.22,0.0,0.96778,5e-05,2.54642]
[1779802155319,42.88,76733.06,0.0,0.96782,5e-05,2.54377]
[1779802160354,42.88,76733.9,0.0,0.96786,5e-05,2.54114]
[1779802162368,42.88,76732.69,0.0,0.9678,5e-05,2.54485]
[1779802164382,42.87,76730.89,0.0,0.96772,5e-05,2.55036]
[1779802169416,42.87,76731.11,0.0,0.96773,5e-05,2.54956]
[1779802173444,42.87,76733.01,0.0,0.96788,5e-05,2.53863]
[1779802178480,42.87,76731.81,0.0,0.96783,5e-05,2.54228]
[1779802180494,42.87,76733.62,0.0,0.96791,5e-05,2.53669]
[1779802185529,42.87,76733.1,0.0,0.96789,5e-05,2.53827]
[1779802188557,42.87,76728.24,0.0,0.96766,5e-05,2.55323]
[1779802189564,42.87,76721.44,0.0,0.96733,5e-05,2.57425]
[1779802194599,42.87,76721.3,0.0,0.96733,5e-05,2.57435]
[1779802199634,42.87,76720.45,0.0,0.96729,5e-05,2.57665]
[1779802200641,42.87,76722.25,0.0,0.96738,5e-05,2.57099]
[1779802201648,42.87,76727.69,0.0,0.96764,5e-05,2.55409]
[1779802202655,42.87,76726.06,0.0,0.96757,5e-05,2.55909]
[1779802204669,42.87,76722.01,0.0,0.96737,5e-05,2.57156]
[1779802207693,42.87,76717.18,0.0,0.96714,5e-05,2.58639]
[1779802208700,42.87,76710.16,0.0,0.9668,5e-05,2.60824]
[1779802209707,42.87,76708.7,0.0,0.96673,5e-05,2.61269]
[1779802210714,42.87,76712.18,0.0,0.9669,5e-05,2.60165]
[1779802211721,42.87,76720.39,0.0,0.9673,5e-05,2.57594]
[1779802212728,42.87,76724.03,0.0,0.96748,5e-05,2.56458]
[1779802213735,42.87,76720.56,0.0,0.96731,5e-05,2.57529]
[1779802216756,42.86,76721.79,0.0,0.96738,5e-05,2.57125]
[1779802219777,42.86,76731.94,0.0,0.96787,5e-05,2.53969]
[1779802220784,42.86,76735.33,0.0,0.96803,5e-05,2.52926]
[1779802221791,42.86,76738.8,0.0,0.96819,5e-05,2.51864]
[1779802222798,42.86,76743.18,0.0,0.9684,5e-05,2.50529]
[1779802223805,42.86,76753.38,0.0,0.96887,5e-05,2.4744]
[1779802224812,42.86,76763.98,0.0,0.96936,5e-05,2.44264]
[1779802225819,42.86,76765.15,0.0,0.96942,5e-05,2.43845]
[1779802226826,42.86,76763.12,0.0,0.96934,5e-05,2.44384]
[1779802228840,42.85,76766.58,0.0,0.96952,5e-05,2.43212]
[1779802229847,42.85,76772.66,0.0,0.96981,5e-05,2.41337]
[1779802231861,42.84,76771.49,0.0,0.96983,5e-05,2.41069]
[1779802233891,42.84,76757.39,0.0,0.96919,5e-05,2.45233]
[1779802234888,42.84,76747.47,0.0,0.96873,5e-05,2.48238]
[1779802235895,42.84,76749.48,0.0,0.96882,5e-05,2.47638]
[1779802237674,42.84,76747.46,0.0,0.96873,5e-05,2.48268]
[1779802237909,42.84,76740.86,0.0,0.96842,5e-05,2.50273]
[1779802238918,42.84,76737.19,0.0,0.96824,5e-05,2.51398]
[1779802239925,42.84,76726.95,0.0,0.96776,5e-05,2.54545]
[1779802240950,42.84,76720.61,0.0,0.96745,5e-05,2.56505]
[1779802241952,42.84,76718.83,0.0,0.96737,5e-05,2.57055]
[1779802244979,42.84,76715.85,0.0,0.96722,5e-05,2.5797]
[1779802245986,42.84,76713.59,0.0,0.96712,5e-05,2.58662]
[1779802248489,42.84,76712.92,0.0,0.96709,5e-05,2.58863]
[1779802248588,42.84,76686.03,0.0,0.96575,5e-05,2.67393]
[1779802249402,42.84,76686.03,0.0,0.96575,5e-05,2.67393]
[1779802249588,42.84,76662.21,0.0,0.96453,5e-05,2.75103]
[1779802250037,42.84,76668.47,0.0,0.96485,5e-05,2.73085]
[1779802251050,42.84,76668.47,0.0,0.96485,5e-05,2.73085]
[1779802251182,42.84,76668.47,0.0,0.96485,5e-05,2.73085]
[1779802251650,42.84,76668.47,0.0,0.96485,5e-05,2.73085]
[1779802251690,42.84,76675.89,0.0,0.96522,5e-05,2.70728]
[1779802252044,42.84,76672.47,0.0,0.96505,5e-05,2.71831]
[1779802253675,42.84,76672.47,0.0,0.96505,5e-05,2.71831]
[1779802254257,42.85,76671.75,0.0,0.965,5e-05,2.72104]
[1779802255068,42.85,76674.29,0.0,0.96513,5e-05,2.71303]
[1779802255951,42.85,76674.29,0.0,0.96513,5e-05,2.71303]
[1779802256300,42.85,76674.29,0.0,0.96513,5e-05,2.71303]
[1779802256313,42.85,76676.66,0.0,0.96525,5e-05,2.7056]
[1779802257533,42.85,76676.66,0.0,0.96525,5e-05,2.7056]
[1779802258627,42.85,76683.31,0.0,0.96558,5e-05,2.68494]
[1779802259096,42.85,76690.5,0.0,0.96594,5e-05,2.66199]
[1779802260111,42.85,76689.17,0.0,0.96587,5e-05,2.66652]
[1779802261116,42.85,76691.9,0.0,0.966,5e-05,2.65811]
[1779802262522,42.86,76703.39,0.0,0.96656,5e-05,2.62205]
[1779802263132,42.86,76709.44,0.0,0.96686,5e-05,2.60341]
[1779802264139,42.86,76690.08,0.0,0.96589,5e-05,2.66493]
[1779802265154,42.87,76686.15,0.0,0.96565,5e-05,2.68021]
[1779802266302,42.89,76693.28,0.0,0.96597,5e-05,2.65998]
[1779802267672,42.89,76703.79,0.0,0.96648,5e-05,2.62735]
[1779802268624,42.89,76710.4,0.0,0.9668,5e-05,2.60696]
[1779802269810,42.89,76705.84,0.0,0.96657,5e-05,2.62162]
[1779802270187,42.89,76701.82,0.0,0.96637,5e-05,2.63428]
[1779802271194,42.89,76697.01,0.0,0.96613,5e-05,2.64982]
[1779802272312,42.89,76691.8,0.0,0.96587,5e-05,2.66667]
[1779802273304,42.89,76691.8,0.0,0.96587,5e-05,2.66667]
[1779802273378,42.9,76677.02,0.0,0.96511,5e-05,2.71427]
[1779802274216,42.9,76660.49,0.0,0.96426,5e-05,2.7681]
[1779802275223,42.9,76659.77,0.0,0.96422,5e-05,2.77055]
[1779802277100,42.9,76660.02,0.0,0.96423,5e-05,2.76984]
[1779802277273,42.9,76660.02,0.0,0.96423,5e-05,2.76984]
[1779802277341,42.9,76660.02,0.0,0.96423,5e-05,2.76984]
[1779802277554,42.9,76660.02,0.0,0.96423,5e-05,2.76984]
[1779802277752,42.9,76660.02,0.0,0.96423,5e-05,2.76984]
[1779802277590,42.9,76658.67,0.0,0.96416,5e-05,2.77445]
[1779802278220,42.9,76658.67,0.0,0.96416,5e-05,2.77445]
[1779802278244,42.9,76664.46,0.0,0.96446,5e-05,2.75555]
[1779802279253,42.9,76660.59,0.0,0.96426,5e-05,2.7683]
[1779802280404,42.9,76646.91,0.0,0.96354,5e-05,2.81334]
[1779802281274,42.9,76630.7,0.0,0.96267,5e-05,2.86728]
[1779802282396,42.9,76633.2,0.0,0.96281,5e-05,2.85835]
[1779802284394,42.9,76625.78,0.0,0.96242,5e-05,2.88273]
[1779802285736,42.89,76617.6,0.0,0.96199,5e-05,2.90946]
[1779802286323,42.89,76615.39,0.0,0.96189,5e-05,2.91564]
[1779802287398,42.89,76615.39,0.0,0.96189,5e-05,2.91564]
[1779802287484,42.88,76609.68,0.0,0.9616,6e-05,2.93362]
[1779802288357,42.88,76609.68,0.0,0.9616,6e-05,2.93362]
[1779802288404,42.87,76615.56,0.0,0.96195,5e-05,2.91195]
[1779802289351,42.87,76613.44,0.0,0.96183,5e-05,2.919]
[1779802290361,42.86,76611.51,0.0,0.96175,6e-05,2.92405]
[1779802291369,42.86,76623.13,0.0,0.96248,5e-05,2.87783]
[1779802292579,42.86,76623.13,0.0,0.96248,5e-05,2.87783]
[1779802292765,42.86,76623.13,0.0,0.96248,5e-05,2.87783]
[1779802292799,42.85,76651.13,0.0,0.96397,5e-05,2.7847]
[1779802293838,42.85,76651.13,0.0,0.96397,5e-05,2.7847]
[1779802293384,42.86,76654.83,0.0,0.96416,5e-05,2.77264]
[1779802294447,42.86,76654.83,0.0,0.96416,5e-05,2.77264]
[1779802294549,42.86,76634.61,0.0,0.96309,5e-05,2.83949]
[1779802295127,42.86,76634.61,0.0,0.96309,5e-05,2.83949]
[1779802296136,42.86,76634.62,0.0,0.96309,5e-05,2.83955]
[1779802296612,42.86,76634.62,0.0,0.96309,5e-05,2.83955]
[1779802296660,42.86,76641.57,0.0,0.96346,5e-05,2.81643]
[1779802297416,42.86,76646.66,0.0,0.96373,5e-05,2.79962]
[1779802298366,42.86,76646.66,0.0,0.96373,5e-05,2.79962]
[1779802298423,42.86,76661.21,0.0,0.96449,5e-05,2.75195]
[1779802299430,42.86,76676.61,0.0,0.96528,5e-05,2.70254]
[1779802300437,42.86,76677.36,0.0,0.96531,5e-05,2.70025]
[1779802301444,42.86,76683.14,0.0,0.9656,5e-05,2.68192]
[1779802302802,42.86,76684.73,0.0,0.96568,5e-05,2.67729]
[1779802304465,42.86,76680.18,0.0,0.96544,5e-05,2.6921]
[1779802305473,42.86,76684.82,0.0,0.96567,5e-05,2.67749]
[1779802306480,42.87,76680.98,0.0,0.96548,5e-05,2.68999]
[1779802308498,42.87,76679.76,0.0,0.96541,5e-05,2.69437]
[1779802309503,42.87,76668.82,0.0,0.96485,5e-05,2.72986]
[1779802310510,42.87,76666.82,0.0,0.96474,5e-05,2.73656]
[1779802311517,42.87,76666.14,0.0,0.9647,5e-05,2.73892]
[1779802312772,42.87,76664.56,0.0,0.96462,5e-05,2.74435]
[1779802314539,42.87,76666.62,0.0,0.96472,5e-05,2.73779]
[1779802316553,42.87,76672.31,0.0,0.96501,5e-05,2.71967]
[1779802317560,42.87,76671.0,0.0,0.96494,5e-05,2.72406]
[1779802318567,42.88,76666.76,0.0,0.96472,5e-05,2.73797]
[1779802320583,42.88,76676.45,0.0,0.96521,5e-05,2.70699]
[1779802321590,42.88,76696.15,0.0,0.9662,5e-05,2.64426]
[1779802322597,42.88,76700.7,0.0,0.96642,5e-05,2.63009]
[1779802323583,42.88,76700.7,0.0,0.96642,5e-05,2.63009]
[1779802323611,42.88,76706.85,0.0,0.96672,5e-05,2.61105]
[1779802324617,42.88,76708.43,0.0,0.96678,5e-05,2.60679]
[1779802326631,42.89,76710.37,0.0,0.96687,5e-05,2.60147]
[1779802327655,42.89,76723.84,0.0,0.96752,5e-05,2.55993]
[1779802328654,42.89,76722.28,0.0,0.96744,5e-05,2.56476]
[1779802329661,42.89,76724.26,0.0,0.96752,5e-05,2.55952]
[1779802331675,42.9,76727.76,0.0,0.96768,5e-05,2.5496]
[1779802332682,42.9,76730.21,0.0,0.96779,5e-05,2.54251]
[1779802333693,42.9,76745.41,0.0,0.9685,5e-05,2.49651]
[1779802334705,42.91,76755.38,0.0,0.96895,5e-05,2.4669]
[1779802335712,42.91,76749.67,0.0,0.96868,5e-05,2.48473]
[1779802336725,42.91,76747.67,0.0,0.96858,5e-05,2.49135]
[1779802337729,42.91,76756.87,0.0,0.969,5e-05,2.46411]
[1779802338736,42.92,76746.41,0.0,0.9685,5e-05,2.49633]
[1779802339746,42.92,76748.05,0.0,0.96857,5e-05,2.49189]
[1779802340751,42.92,76746.31,0.0,0.96848,5e-05,2.49772]
[1779802341758,42.93,76741.94,0.0,0.96827,5e-05,2.51156]
[1779802342765,42.93,76743.82,0.0,0.96835,5e-05,2.50635]
[1779802343772,42.93,76740.57,0.0,0.96819,5e-05,2.51679]
[1779802345786,42.94,76748.55,0.0,0.96855,5e-05,2.49352]
[1779802346793,42.94,76750.81,0.0,0.96864,5e-05,2.48722]
[1779802347800,42.94,76743.77,0.0,0.9683,5e-05,2.50915]
[1779802348807,42.94,76744.69,0.0,0.96834,5e-05,2.50687]
[1779802351828,42.95,76746.06,0.0,0.96844,5e-05,2.49929]
[1779802352835,42.95,76748.41,0.0,0.96854,5e-05,2.4927]
[1779802354849,42.96,76754.76,0.0,0.96882,5e-05,2.47459]
[1779802357870,42.97,76756.64,0.0,0.96888,5e-05,2.47065]
[1779802361898,42.98,76753.43,0.0,0.9687,5e-05,2.48264]
[1779802362905,42.98,76751.32,0.0,0.96859,5e-05,2.48957]
[1779802364919,42.99,76744.59,0.0,0.96826,5e-05,2.51109]
[1779802365926,42.99,76742.12,0.0,0.96813,5e-05,2.51912]
[1779802366933,42.99,76746.39,0.0,0.96833,5e-05,2.50661]
[1779802367940,43.0,76748.98,0.0,0.96844,5e-05,2.49926]
[1779802368947,43.0,76750.0,0.0,0.96848,5e-05,2.4967]
[1779802369175,43.0,76750.0,0.0,0.96848,5e-05,2.4967]
[1779802374252,43.01,76749.65,0.0,0.96843,5e-05,2.49987]
[1779802374864,43.01,76747.08,0.0,0.9683,5e-05,2.50871]
[1779802378439,43.02,76747.16,0.0,0.96828,5e-05,2.50948]
[1779802378474,43.02,76723.82,0.0,0.96716,5e-05,2.5817]
[1779802379017,43.02,76704.01,0.0,0.96619,5e-05,2.64409]
[1779802380029,43.03,76707.65,0.0,0.96636,5e-05,2.63291]
[1779802382041,43.03,76711.49,0.0,0.96654,5e-05,2.62146]
[1779802383048,43.03,76703.7,0.0,0.96615,5e-05,2.6463]
[1779802384470,43.03,76703.7,0.0,0.96615,5e-05,2.6463]
[1779802384703,43.03,76703.7,0.0,0.96615,5e-05,2.6463]
[1779802384756,43.03,76701.14,0.0,0.96602,5e-05,2.65495]
[1779802385224,43.03,76701.14,0.0,0.96602,5e-05,2.65495]
[1779802385603,43.03,76701.14,0.0,0.96602,5e-05,2.65495]
[1779802385706,43.03,76696.26,0.0,0.96577,5e-05,2.67067]
[1779802386217,43.03,76696.26,0.0,0.96577,5e-05,2.67067]
[1779802386261,43.03,76695.2,0.0,0.96571,5e-05,2.67404]
[1779802387962,43.04,76694.19,0.0,0.96566,5e-05,2.67773]
[1779802390104,43.04,76695.07,0.0,0.96569,5e-05,2.6754]
[1779802394132,43.04,76692.36,0.0,0.96554,5e-05,2.68501]
[1779802397826,43.05,76691.94,0.0,0.96551,5e-05,2.6868]
[1779802397892,43.05,76690.65,0.0,0.96544,5e-05,2.69137]
[1779802398160,43.05,76694.56,0.0,0.96564,5e-05,2.6789]
[1779802399720,43.05,76694.56,0.0,0.96564,5e-05,2.6789]
[1779802399822,43.05,76694.62,0.0,0.96563,5e-05,2.6792]
[1779802400290,43.05,76694.62,0.0,0.96563,5e-05,2.6792]
[1779802401181,43.05,76692.49,0.0,0.96552,5e-05,2.68624]
[1779802402188,43.05,76685.0,0.0,0.96514,5e-05,2.71043]
[1779802403195,43.05,76683.39,0.0,0.96506,5e-05,2.71579]
[1779802405215,43.06,76679.0,0.0,0.96483,5e-05,2.7303]
[1779802406227,43.06,76669.56,0.0,0.96434,5e-05,2.76103]
[1779802407229,43.06,76669.91,0.0,0.96435,5e-05,2.76]
[1779802409243,43.06,76668.69,0.0,0.96429,5e-05,2.7642]
[1779802410250,43.06,76663.78,0.0,0.96403,5e-05,2.78031]
[1779802412263,43.06,76662.96,0.0,0.96405,5e-05,2.77787]
[1779802413271,43.06,76666.9,0.0,0.96425,5e-05,2.76511]
[1779802414278,43.06,76667.95,0.0,0.9643,5e-05,2.7618]
[1779802416292,43.06,76669.16,0.0,0.96436,5e-05,2.75809]
[1779802418308,43.06,76685.98,0.0,0.96522,5e-05,2.70405]
[1779802419315,43.06,76685.83,0.0,0.96521,5e-05,2.70474]
[1779802420322,43.06,76687.91,0.0,0.96531,5e-05,2.69828]
[1779802421945,43.07,76681.46,0.0,0.96498,5e-05,2.71937]
[1779802422336,43.07,76678.41,0.0,0.96482,5e-05,2.72919]
[1779802423343,43.07,76671.36,0.0,0.96446,5e-05,2.75216]
[1779802424350,43.07,76665.28,0.0,0.96414,5e-05,2.77206]
[1779802426364,43.07,76676.18,0.0,0.9647,5e-05,2.73687]
[1779802427371,43.07,76675.6,0.0,0.96467,5e-05,2.7389]
[1779802428382,43.07,76673.07,0.0,0.96454,5e-05,2.74723]
[1779802429392,43.07,76671.82,0.0,0.96447,5e-05,2.75142]
[1779802430400,43.07,76679.17,0.0,0.96485,5e-05,2.72779]
[1779802431434,43.07,76688.72,0.0,0.96533,5e-05,2.69729]
[1779802432174,43.07,76688.72,0.0,0.96533,5e-05,2.69729]
[1779802432443,43.07,76694.36,0.0,0.96561,5e-05,2.67952]
[1779802433449,43.07,76696.56,0.0,0.96572,5e-05,2.67277]
[1779802434456,43.08,76697.77,0.0,0.96577,5e-05,2.66918]
[1779802435342,43.08,76697.77,0.0,0.96577,5e-05,2.66918]
[1779802435398,43.08,76697.77,0.0,0.96577,5e-05,2.66918]
[1779802435463,43.08,76700.83,0.0,0.96592,5e-05,2.65974]
[1779802436471,43.08,76701.91,0.0,0.96597,5e-05,2.6566]
[1779802437478,43.08,76703.34,0.0,0.96604,5e-05,2.65237]
[1779802438485,43.08,76705.65,0.0,0.96615,5e-05,2.64536]
[1779802441506,43.09,76702.71,0.0,0.96599,5e-05,2.65555]
[1779802442513,43.09,76710.89,0.0,0.96639,5e-05,2.63005]
[1779802443520,43.09,76712.43,0.0,0.96646,5e-05,2.62554]
[1779802444987,43.09,76710.39,0.0,0.96635,5e-05,2.63259]
[1779802445447,43.09,76710.39,0.0,0.96635,5e-05,2.63259]
[1779802445534,43.09,76698.75,0.0,0.96577,5e-05,2.66935]
[1779802446540,43.09,76697.07,0.0,0.96568,5e-05,2.67494]
[1779802447155,43.09,76697.07,0.0,0.96568,5e-05,2.67494]
[1779802447554,43.09,76697.07,0.0,0.96568,5e-05,2.67494]
[1779802447613,43.09,76699.31,0.0,0.96579,5e-05,2.66808]
[1779802450058,43.1,76698.49,0.0,0.96575,5e-05,2.67094]
[1779802449562,43.1,76695.82,0.0,0.96561,5e-05,2.67967]
[1779802450569,43.1,76697.66,0.0,0.9657,5e-05,2.67406]
[1779802453589,43.1,76700.66,0.0,0.96584,5e-05,2.6653]
[1779802457640,43.11,76705.12,0.0,0.96604,5e-05,2.65223]
[1779802458652,43.11,76706.52,0.0,0.96611,5e-05,2.64807]
[1779802459659,43.11,76727.27,0.0,0.96712,5e-05,2.58347]
[1779802460666,43.11,76728.27,0.0,0.96716,5e-05,2.58066]
[1779802461673,43.11,76726.33,0.0,0.96706,5e-05,2.58707]
[1779802462739,43.12,76727.44,0.0,0.96711,5e-05,2.58403]
[1779802466031,43.12,76727.78,0.0,0.96711,5e-05,2.58376]
[1779802466065,43.12,76729.98,0.0,0.96721,5e-05,2.57775]
[1779802466724,43.12,76729.98,0.0,0.96721,5e-05,2.57775]
[1779802466826,43.13,76736.33,0.0,0.96751,5e-05,2.55857]
[1779802468186,43.13,76736.9,0.0,0.96753,5e-05,2.55681]
[1779802468722,43.13,76725.02,0.0,0.96696,5e-05,2.59398]
[1779802470736,43.13,76725.94,0.0,0.96699,5e-05,2.59196]
[1779802471743,43.13,76728.33,0.0,0.96716,5e-05,2.57985]
[1779802472731,43.13,76728.33,0.0,0.96716,5e-05,2.57985]
[1779802472768,43.14,76730.04,0.0,0.96723,5e-05,2.57495]
[1779802473141,43.14,76730.04,0.0,0.96723,5e-05,2.57495]
[1779802473775,43.14,76726.54,0.0,0.96706,5e-05,2.5862]
[1779802474782,43.14,76722.82,0.0,0.96687,5e-05,2.59817]
[1779802475789,43.14,76720.64,0.0,0.96675,5e-05,2.60575]
[1779802476796,43.15,76721.63,0.0,0.9668,5e-05,2.60304]
[1779802478810,43.15,76720.57,0.0,0.96673,5e-05,2.60709]
[1779802482839,43.16,76719.39,0.0,0.96665,5e-05,2.61224]
[1779802483845,43.16,76716.32,0.0,0.9665,5e-05,2.6222]
[1779802485860,43.16,76719.76,0.0,0.96665,5e-05,2.61214]
[1779802487874,43.17,76721.92,0.0,0.96675,5e-05,2.60612]
[1779802489888,43.17,76720.6,0.0,0.96667,5e-05,2.61097]
[1779802490894,43.17,76718.81,0.0,0.96658,5e-05,2.61691]
[1779802491902,43.17,76712.46,0.0,0.96626,5e-05,2.63716]
[1779802493916,43.18,76714.52,0.0,0.96635,5e-05,2.63133]
[1779802494923,43.18,76724.23,0.0,0.96682,5e-05,2.60132]
[1779802495930,43.18,76725.4,0.0,0.96687,5e-05,2.59805]
[1779802496937,43.18,76723.7,0.0,0.96679,5e-05,2.60371]
[1779802497944,43.18,76717.74,0.0,0.96649,5e-05,2.62267]
[1779802498951,43.18,76716.37,0.0,0.96642,5e-05,2.62729]
[1779802499958,43.19,76717.49,0.0,0.96647,5e-05,2.62411]
[1779802500964,43.19,76714.71,0.0,0.96632,5e-05,2.63314]
[1779802501972,43.19,76712.8,0.0,0.96623,5e-05,2.63945]
[1779802503986,43.19,76709.98,0.0,0.96608,5e-05,2.64892]
[1779802507007,43.2,76688.29,0.0,0.96497,5e-05,2.7187]
[1779802507557,43.2,76688.29,0.0,0.96497,5e-05,2.7187]
[1779802507833,43.2,76688.29,0.0,0.96497,5e-05,2.7187]
[1779802508019,43.2,76676.98,0.0,0.96439,5e-05,2.75531]
[1779802508492,43.2,76676.98,0.0,0.96439,5e-05,2.75531]
[1779802508730,43.2,76676.98,0.0,0.96439,5e-05,2.75531]
[1779802509021,43.2,76674.67,0.0,0.96427,5e-05,2.7629]
[1779802510028,43.2,76671.39,0.0,0.9641,5e-05,2.77365]
[1779802511035,43.2,76667.03,0.0,0.96387,5e-05,2.78794]
[1779802512042,43.2,76669.76,0.0,0.96401,5e-05,2.77909]
[1779802513049,43.2,76680.16,0.0,0.96455,5e-05,2.74544]
[1779802514056,43.2,76685.77,0.0,0.96483,5e-05,2.72749]
[1779802515082,43.2,76699.16,0.0,0.96551,5e-05,2.68485]
[1779802515712,43.2,76699.16,0.0,0.96551,5e-05,2.68485]
[1779802516088,43.2,76707.13,0.0,0.96591,5e-05,2.65982]
[1779802516532,43.2,76707.13,0.0,0.96591,5e-05,2.65982]
[1779802517095,43.2,76713.76,0.0,0.96623,5e-05,2.63921]
[1779802518102,43.2,76717.88,0.0,0.96643,5e-05,2.62659]
[1779802519109,43.21,76727.15,0.0,0.96688,5e-05,2.59801]
[1779802520116,43.21,76715.83,0.0,0.96632,5e-05,2.6337]
[1779802521042,43.21,76715.83,0.0,0.96632,5e-05,2.6337]
[1779802521123,43.21,76682.93,0.0,0.96466,5e-05,2.73859]
[1779802522130,43.21,76678.49,0.0,0.96443,5e-05,2.75306]
[1779802523137,43.21,76682.85,0.0,0.96465,5e-05,2.73909]
[1779802524144,43.21,76680.36,0.0,0.96452,5e-05,2.74726]
[1779802526158,43.21,76672.53,0.0,0.96411,5e-05,2.77287]
[1779802527164,43.21,76682.29,0.0,0.96461,5e-05,2.74135]
[1779802528172,43.21,76685.15,0.0,0.96476,5e-05,2.73227]
[1779802530521,43.21,76685.62,0.0,0.96478,5e-05,2.73091]
[1779802531564,43.22,76699.94,0.0,0.96556,5e-05,2.68024]
[1779802532200,43.22,76705.24,0.0,0.96583,5e-05,2.66368]
[1779802533207,43.22,76716.89,0.0,0.9664,5e-05,2.62729]
[1779802534214,43.22,76720.44,0.0,0.96657,5e-05,2.61651]
[1779802536228,43.22,76717.27,0.0,0.9664,5e-05,2.6271]
[1779802537235,43.22,76714.69,0.0,0.96627,5e-05,2.63551]
[1779802539180,43.23,76713.09,0.0,0.96618,5e-05,2.64114]
[1779802539263,43.23,76718.62,0.0,0.96645,5e-05,2.62381]
[1779802540256,43.23,76723.04,0.0,0.96666,5e-05,2.61034]
[1779802541263,43.23,76717.62,0.0,0.96639,5e-05,2.62762]
[1779802544103,43.24,76715.85,0.0,0.96629,5e-05,2.63412]
[1779802544600,43.24,76713.93,0.0,0.9662,5e-05,2.64014]
[1779802545291,43.24,76715.06,0.0,0.96625,5e-05,2.6369]
[1779802546298,43.24,76716.82,0.0,0.96633,5e-05,2.63169]
[1779802547305,43.24,76718.82,0.0,0.96642,5e-05,2.62574]
[1779802548312,43.24,76723.62,0.0,0.96665,5e-05,2.61109]
[1779802549319,43.24,76724.54,0.0,0.96669,5e-05,2.60858]
[1779802550326,43.25,76725.83,0.0,0.96675,5e-05,2.60492]
[1779802552347,43.25,76728.61,0.0,0.96687,5e-05,2.59702]
[1779802553398,43.25,76728.61,0.0,0.96687,5e-05,2.59702]
[1779802553417,43.25,76742.73,0.0,0.96755,5e-05,2.55385]
[1779802554813,43.25,76738.41,0.0,0.96733,5e-05,2.56756]
[1779802556470,43.26,76738.39,0.0,0.96733,5e-05,2.56805]
[1779802556821,43.26,76738.39,0.0,0.96733,5e-05,2.56805]
[1779802556929,43.26,76738.39,0.0,0.96733,5e-05,2.56805]
[1779802557198,43.26,76738.33,0.0,0.96731,5e-05,2.56908]
[1779802558386,43.26,76739.98,0.0,0.96738,5e-05,2.56442]
[1779802560400,43.27,76741.87,0.0,0.96746,5e-05,2.55945]
[1779802562414,43.27,76736.71,0.0,0.9672,5e-05,2.57619]
[1779802566442,43.28,76734.31,0.0,0.96706,5e-05,2.58519]
[1779802570470,43.29,76740.88,0.0,0.96735,5e-05,2.56646]
[1779802571482,43.29,76742.68,0.0,0.96743,5e-05,2.56134]
[1779802572488,43.29,76741.37,0.0,0.96736,5e-05,2.56578]
[1779802573496,43.29,76737.52,0.0,0.96717,5e-05,2.57804]
[1779802574504,43.29,76736.53,0.0,0.96712,5e-05,2.58148]
[1779802576518,43.3,76735.51,0.0,0.96706,5e-05,2.58539]
[1779802577525,43.3,76739.82,0.0,0.96726,5e-05,2.57248]
[1779802579539,43.3,76736.01,0.0,0.96706,5e-05,2.58502]
[1779802580546,43.31,76741.12,0.0,0.9673,5e-05,2.56964]
[1779802581553,43.31,76739.84,0.0,0.96724,5e-05,2.57398]
[1779802586588,43.32,76740.84,0.0,0.96725,5e-05,2.57285]
[1779802588610,43.32,76741.82,0.0,0.96729,5e-05,2.57062]
[1779802589613,43.32,76745.84,0.0,0.96748,5e-05,2.55867]
[1779802590618,43.33,76756.24,0.0,0.96796,5e-05,2.52735]
[1779802591625,43.33,76761.59,0.0,0.96827,5e-05,2.50659]
[1779802594646,43.33,76762.63,0.0,0.96829,5e-05,2.50494]
[1779802595653,43.34,76764.19,0.0,0.96836,5e-05,2.50074]
[1779802596833,43.34,76764.19,0.0,0.96836,5e-05,2.50074]
[1779802596987,43.34,76770.14,0.0,0.96862,5e-05,2.48389]
[1779802597556,43.34,76770.14,0.0,0.96862,5e-05,2.48389]
[1779802597912,43.34,76770.14,0.0,0.96862,5e-05,2.48389]
[1779802597920,43.35,76775.67,0.0,0.96886,5e-05,2.4679]
[1779802598911,43.35,76777.88,0.0,0.96897,5e-05,2.46131]
[1779802599746,43.35,76777.88,0.0,0.96897,5e-05,2.46131]
[1779802600168,43.35,76777.88,0.0,0.96897,5e-05,2.46131]
[1779802600688,43.35,76773.68,0.0,0.96876,5e-05,2.47499]
[1779802602702,43.36,76769.57,0.0,0.96855,5e-05,2.48841]
[1779802603709,43.36,76768.38,0.0,0.96848,5e-05,2.49251]
[1779802607737,43.37,76763.64,0.0,0.96823,5e-05,2.50887]
[1779802611765,43.38,76762.58,0.0,0.96815,5e-05,2.51404]
[1779802612772,43.38,76763.86,0.0,0.9682,5e-05,2.51066]
[1779802615798,43.39,76758.33,0.0,0.96792,5e-05,2.52887]
[1779802616811,43.39,76755.05,0.0,0.96776,5e-05,2.53933]
[1779802617851,43.4,76745.62,0.0,0.9673,5e-05,2.56862]
[1779802618483,43.4,76745.62,0.0,0.9673,5e-05,2.56862]
[1779802618675,43.4,76745.62,0.0,0.9673,5e-05,2.56862]
[1779802619219,43.4,76745.62,0.0,0.9673,5e-05,2.56862]
[1779802618824,43.4,76728.38,0.0,0.96647,5e-05,2.62191]
[1779802619831,43.4,76728.08,0.0,0.96644,5e-05,2.6236]
[1779802620840,43.4,76729.53,0.0,0.96651,5e-05,2.6194]
[1779802625874,43.41,76728.9,0.0,0.96645,5e-05,2.62292]
[1779802628783,43.41,76729.07,0.0,0.96645,5e-05,2.623]
[1779802628986,43.41,76729.93,0.0,0.96649,5e-05,2.62063]
[1779802630909,43.42,76732.0,0.0,0.96658,5e-05,2.61481]
[1779802631916,43.42,76733.02,0.0,0.96663,5e-05,2.61195]
[1779802633930,43.42,76728.91,0.0,0.96642,5e-05,2.62537]
[1779802635944,43.42,76732.37,0.0,0.96658,5e-05,2.61522]
[1779802638965,43.43,76729.7,0.0,0.96643,5e-05,2.62444]
[1779802639972,43.43,76728.59,0.0,0.96637,5e-05,2.6282]
[1779802642914,43.43,76729.15,0.0,0.96639,5e-05,2.62704]
[1779802642993,43.43,76739.85,0.0,0.96691,5e-05,2.59414]
[1779802644000,43.44,76748.82,0.0,0.96733,5e-05,2.56683]
[1779802644929,43.44,76748.82,0.0,0.96733,5e-05,2.56683]
[1779802645009,43.44,76751.9,0.0,0.96747,5e-05,2.55775]
[1779802646065,43.44,76751.9,0.0,0.96747,5e-05,2.55775]
[1779802646167,43.44,76766.15,0.0,0.96814,5e-05,2.51524]
[1779802647021,43.44,76773.18,0.0,0.96846,5e-05,2.49407]
[1779802648028,43.44,76773.6,0.0,0.96848,5e-05,2.49329]
[1779802648476,43.44,76773.6,0.0,0.96848,5e-05,2.49329]
[1779802649035,43.45,76773.62,0.0,0.96847,5e-05,2.49373]
[1779802650042,43.45,76774.64,0.0,0.96852,5e-05,2.49069]
[1779802651049,43.45,76772.39,0.0,0.96847,5e-05,2.49246]
[1779802652056,43.45,76773.67,0.0,0.96853,5e-05,2.48865]
[1779802654070,43.45,76772.39,0.0,0.96847,5e-05,2.49254]
[1779802654929,43.45,76772.39,0.0,0.96847,5e-05,2.49254]
[1779802657236,43.45,76772.98,0.0,0.9685,5e-05,2.49082]
[1779802657282,43.45,76774.04,0.0,0.96854,5e-05,2.4877]
[1779802658099,43.45,76785.45,0.0,0.96907,5e-05,2.45367]
[1779802659106,43.44,76782.71,0.0,0.96896,5e-05,2.46102]
[1779802660113,43.44,76782.78,0.0,0.96897,5e-05,2.46007]
[1779802661120,43.44,76779.53,0.0,0.96883,5e-05,2.469]
[1779802662219,43.43,76780.46,0.0,0.9689,5e-05,2.46472]
[1779802663134,43.42,76779.27,0.0,0.96885,5e-05,2.46751]
[1779802666156,43.42,76775.23,0.0,0.96869,5e-05,2.47805]
[1779802667163,43.41,76773.48,0.0,0.96863,5e-05,2.48176]
[1779802667707,43.41,76773.48,0.0,0.96863,5e-05,2.48176]
[1779802668526,43.4,76773.59,0.0,0.96865,5e-05,2.48065]
[1779802669177,43.4,76774.69,0.0,0.96871,5e-05,2.47707]
[1779802669637,43.4,76774.69,0.0,0.96871,5e-05,2.47707]
[1779802670184,43.4,76773.66,0.0,0.96867,5e-05,2.47939]
[1779802671191,43.4,76768.3,0.0,0.96841,5e-05,2.49603]
[1779802672198,43.4,76766.96,0.0,0.96834,5e-05,2.50059]
[1779802673205,43.41,76765.11,0.0,0.96825,5e-05,2.50669]
[1779802677233,43.42,76764.04,0.0,0.96817,5e-05,2.51197]
[1779802678240,43.42,76763.03,0.0,0.96811,5e-05,2.51553]
[1779802683282,43.43,76760.88,0.0,0.96797,5e-05,2.52451]
[1779802684287,43.44,76759.09,0.0,0.96788,5e-05,2.53041]
[1779802685294,43.44,76761.8,0.0,0.968,5e-05,2.52267]
[1779802688315,43.44,76760.43,0.0,0.96792,5e-05,2.52825]
[1779802689322,43.45,76761.39,0.0,0.96795,5e-05,2.52582]
[1779802691336,43.45,76769.38,0.0,0.96831,5e-05,2.50264]
[1779802691623,43.45,76769.38,0.0,0.96831,5e-05,2.50264]
[1779802692343,43.45,76782.01,0.0,0.96889,5e-05,2.46535]
[1779802693351,43.46,76783.54,0.0,0.96895,5e-05,2.46113]
[1779802694358,43.46,76793.1,0.0,0.96938,5e-05,2.43317]
[1779802695369,43.46,76790.74,0.0,0.96927,5e-05,2.44047]
[1779802696375,43.46,76789.82,0.0,0.96923,5e-05,2.44352]
[1779802697972,43.46,76789.82,0.0,0.96923,5e-05,2.44352]
[1779802698060,43.46,76808.46,0.0,0.97005,4e-05,2.38944]
[1779802699222,43.46,76808.46,0.0,0.97005,4e-05,2.38944]
[1779802699308,43.47,76811.96,0.0,0.9702,4e-05,2.38]
[1779802701410,43.47,76807.43,0.0,0.96999,4e-05,2.39366]
[1779802702417,43.47,76805.57,0.0,0.9699,4e-05,2.39972]
[1779802703424,43.48,76807.32,0.0,0.96997,4e-05,2.39525]
[1779802704431,43.48,76808.54,0.0,0.97001,4e-05,2.39221]
[1779802705438,43.48,76809.48,0.0,0.97005,4e-05,2.38975]
[1779802706445,43.48,76807.54,0.0,0.96996,4e-05,2.39568]
[1779802707452,43.48,76799.05,0.0,0.96958,5e-05,2.42078]
[1779802708459,43.49,76794.57,0.0,0.96937,5e-05,2.43444]
[1779802710473,43.49,76796.02,0.0,0.96942,5e-05,2.43107]
[1779802712487,43.5,76797.54,0.0,0.96953,5e-05,2.4226]
[1779802714501,43.5,76796.04,0.0,0.96945,5e-05,2.42795]
[1779802717522,43.51,76797.12,0.0,0.96948,5e-05,2.42616]
[1779802719617,43.51,76797.09,0.0,0.96947,5e-05,2.42671]
[1779802719629,43.51,76807.79,0.0,0.96994,4e-05,2.39586]
[1779802720543,43.51,76811.74,0.0,0.97011,4e-05,2.38459]
[1779802722472,43.52,76811.0,0.0,0.97007,4e-05,2.38727]
[1779802722524,43.52,76811.0,0.0,0.97007,4e-05,2.38727]
[1779802722557,43.52,76811.21,0.0,0.97007,4e-05,2.38719]
[1779802723555,43.52,76811.21,0.0,0.97007,4e-05,2.38719]
[1779802725004,43.52,76810.79,0.0,0.97005,4e-05,2.38893]
[1779802730726,43.53,76810.49,0.0,0.97001,4e-05,2.39145]
[1779802731621,43.53,76817.45,0.0,0.97031,4e-05,2.37181]
[1779802732628,43.54,76823.24,0.0,0.97056,4e-05,2.35541]
[1779802733635,43.54,76819.35,0.0,0.97038,4e-05,2.3672]
[1779802735040,43.54,76822.29,0.0,0.9705,4e-05,2.35928]
[1779802735649,43.54,76824.18,0.0,0.97057,4e-05,2.3544]
[1779802736656,43.55,76822.37,0.0,0.97049,4e-05,2.35989]
[1779802738367,43.55,76822.37,0.0,0.97049,4e-05,2.35989]
[1779802738388,43.55,76824.1,0.0,0.97056,4e-05,2.35555]
[1779802738411,43.55,76824.1,0.0,0.97056,4e-05,2.35555]
[1779802738429,43.55,76824.1,0.0,0.97056,4e-05,2.35555]
[1779802738468,43.55,76824.1,0.0,0.97056,4e-05,2.35555]
[1779802738475,43.55,76824.1,0.0,0.97056,4e-05,2.35555]
[1779802739105,43.55,76824.1,0.0,0.97056,4e-05,2.35555]
[1779802739383,43.55,76824.1,0.0,0.97056,4e-05,2.35555]
[1779802739660,43.55,76823.24,0.0,0.97052,4e-05,2.35803]
[1779802739994,43.55,76823.24,0.0,0.97052,4e-05,2.35803]
[1779802740044,43.55,76813.74,0.0,0.9701,4e-05,2.3858]
[1779802740684,43.55,76808.08,0.0,0.96984,4e-05,2.40279]
[1779802741907,43.55,76808.08,0.0,0.96984,4e-05,2.40279]
[1779802742255,43.55,76808.08,0.0,0.96984,4e-05,2.40279]
[1779802742357,43.56,76809.38,0.0,0.96988,4e-05,2.39999]
[1779802742515,43.56,76809.38,0.0,0.96988,4e-05,2.39999]
[1779802742775,43.56,76809.38,0.0,0.96988,4e-05,2.39999]
[1779802742835,43.56,76816.24,0.0,0.97018,4e-05,2.38006]
[1779802743728,43.56,76818.52,0.0,0.97028,4e-05,2.37399]
[1779802745742,43.57,76812.57,0.0,0.97,4e-05,2.39232]
[1779802746749,43.57,76808.77,0.0,0.96982,4e-05,2.40389]
[1779802748762,43.57,76803.37,0.0,0.96956,4e-05,2.42066]
[1779802750777,43.58,76802.1,0.0,0.96949,5e-05,2.42531]
[1779802752791,43.58,76796.37,0.0,0.96922,5e-05,2.44317]
[1779802753798,43.59,76794.3,0.0,0.96912,5e-05,2.44976]
[1779802755813,43.59,76791.4,0.0,0.96897,5e-05,2.45927]
[1779802756819,43.59,76785.47,0.0,0.96869,5e-05,2.47733]
[1779802757531,43.59,76785.47,0.0,0.96869,5e-05,2.47733]
[1779802757826,43.6,76781.97,0.0,0.96852,5e-05,2.4882]
[1779802759843,43.6,76783.08,0.0,0.96856,5e-05,2.48569]
[1779802760472,43.6,76783.08,0.0,0.96856,5e-05,2.48569]
[1779802760850,43.6,76780.32,0.0,0.96843,5e-05,2.49435]
[1779802764355,43.61,76782.07,0.0,0.96848,5e-05,2.4907]
[1779802765885,43.61,76781.0,0.0,0.96843,5e-05,2.4943]
[1779802767900,43.62,76782.98,0.0,0.96851,5e-05,2.48918]
[1779802768907,43.62,76781.9,0.0,0.96845,5e-05,2.49281]
[1779802772408,43.62,76781.79,0.0,0.96843,5e-05,2.49395]
[1779802771928,43.63,76787.67,0.0,0.96876,5e-05,2.47183]
[1779802772985,43.63,76787.67,0.0,0.96876,5e-05,2.47183]
[1779802773004,43.63,76793.82,0.0,0.96903,5e-05,2.45403]
[1779802773942,43.63,76787.9,0.0,0.96876,5e-05,2.47205]
[1779802774949,43.63,76782.27,0.0,0.96849,5e-05,2.48927]
[1779802775956,43.63,76780.07,0.0,0.96838,5e-05,2.49626]
[1779802776963,43.64,76781.3,0.0,0.96843,5e-05,2.49298]
[1779802778977,43.64,76777.65,0.0,0.96825,5e-05,2.50473]
[1779802779539,43.64,76777.65,0.0,0.96825,5e-05,2.50473]
[1779802779718,43.64,76777.65,0.0,0.96825,5e-05,2.50473]
[1779802779747,43.64,76777.65,0.0,0.96825,5e-05,2.50473]
[1779802780223,43.64,76777.65,0.0,0.96825,5e-05,2.50473]
[1779802780324,43.64,76771.74,0.0,0.96796,5e-05,2.52326]
[1779802784012,43.65,76772.66,0.0,0.96799,5e-05,2.52157]
[1779802788040,43.66,76774.55,0.0,0.96806,5e-05,2.51731]
[1779802790054,43.66,76773.67,0.0,0.968,5e-05,2.52069]
[1779802791061,43.66,76770.61,0.0,0.96785,5e-05,2.53028]
[1779802795089,43.67,76769.36,0.0,0.96777,5e-05,2.53542]
[1779802798860,43.68,76768.9,0.0,0.96774,5e-05,2.53782]
[1779802800124,43.68,76770.38,0.0,0.9678,5e-05,2.53397]
[1779802802138,43.68,76772.58,0.0,0.96789,5e-05,2.5279]
[1779802802471,43.68,76772.58,0.0,0.96789,5e-05,2.5279]
[1779802802660,43.68,76772.58,0.0,0.96789,5e-05,2.5279]
[1779802803145,43.68,76773.05,0.0,0.96791,5e-05,2.52679]
[1779802804152,43.68,76771.59,0.0,0.96784,5e-05,2.53149]
[1779802808181,43.69,76772.54,0.0,0.96786,5e-05,2.5298]
[1779802811204,43.69,76767.72,0.0,0.96762,5e-05,2.54526]
[1779802812336,43.7,76766.42,0.0,0.96755,5e-05,2.54975]
[1779802816241,43.7,76771.9,0.0,0.9678,5e-05,2.53394]
[1779802821276,43.71,76771.81,0.0,0.96777,5e-05,2.5356]
[1779802822285,43.71,76769.04,0.0,0.96764,5e-05,2.54426]
[1779802823291,43.71,76770.32,0.0,0.96769,5e-05,2.54067]
[1779802828326,43.72,76770.22,0.0,0.96767,5e-05,2.54231]
[1779802830340,43.72,76758.84,0.0,0.96712,5e-05,2.57744]
[1779802831347,43.72,76756.48,0.0,0.96706,5e-05,2.57982]
[1779802832356,43.72,76757.95,0.0,0.96713,5e-05,2.57553]
[1779802833363,43.73,76763.58,0.0,0.96739,5e-05,2.55877]
[1779802835377,43.73,76764.95,0.0,0.96745,5e-05,2.55508]
[1779802840412,43.73,76765.23,0.0,0.96745,5e-05,2.55544]
[1779802842426,43.74,76764.1,0.0,0.96738,5e-05,2.55935]
[1779802845447,43.74,76765.72,0.0,0.96745,5e-05,2.55513]
[1779802850482,43.75,76765.64,0.0,0.96743,5e-05,2.55658]
[1779802855517,43.75,76764.9,0.0,0.96737,5e-05,2.56002]
[1779802858538,43.76,76744.26,0.0,0.96637,5e-05,2.62401]
[1779802859561,43.76,76744.26,0.0,0.96637,5e-05,2.62401]
[1779802859648,43.76,76734.67,0.0,0.9659,5e-05,2.65397]
[1779802860733,43.76,76734.67,0.0,0.9659,5e-05,2.65397]
[1779802860780,43.76,76734.34,0.0,0.96588,5e-05,2.65512]
[1779802861559,43.76,76736.08,0.0,0.96596,5e-05,2.64982]
[1779802863575,43.76,76741.12,0.0,0.96621,5e-05,2.63442]
[1779802865220,43.76,76751.05,0.0,0.96669,5e-05,2.6039]
[1779802865588,43.76,76752.18,0.0,0.96674,5e-05,2.60063]
[1779802867602,43.76,76746.39,0.0,0.96645,5e-05,2.61887]
[1779802868712,43.76,76742.85,0.0,0.96628,5e-05,2.63]
[1779802869616,43.76,76744.26,0.0,0.96634,5e-05,2.62579]
[1779802870623,43.77,76742.27,0.0,0.96624,5e-05,2.63211]
[1779802871715,43.77,76742.27,0.0,0.96624,5e-05,2.63211]
[1779802872469,43.77,76742.27,0.0,0.96624,5e-05,2.63211]
[1779802872416,43.77,76740.76,0.0,0.96617,5e-05,2.63708]
[1779802873644,43.77,76742.35,0.0,0.96624,5e-05,2.63229]
[1779802874652,43.77,76744.7,0.0,0.96635,5e-05,2.62515]
[1779802878546,43.77,76746.3,0.0,0.96642,5e-05,2.62084]
[1779802880360,43.77,76746.72,0.0,0.96644,5e-05,2.61954]
[1779802880406,43.77,76750.21,0.0,0.96661,5e-05,2.60895]
[1779802880697,43.77,76764.84,0.0,0.96731,5e-05,2.56435]
[1779802881704,43.77,76761.95,0.0,0.96717,5e-05,2.57341]
[1779802882954,43.77,76761.95,0.0,0.96717,5e-05,2.57341]
[1779802883694,43.78,76762.64,0.0,0.96719,5e-05,2.57155]
[1779802884028,43.78,76762.64,0.0,0.96719,5e-05,2.57155]
[1779802884090,43.78,76759.33,0.0,0.96703,5e-05,2.5819]
[1779802884581,43.78,76759.33,0.0,0.96703,5e-05,2.5819]
[1779802884725,43.78,76753.86,0.0,0.96677,5e-05,2.59889]
[1779802885732,43.78,76755.35,0.0,0.96684,5e-05,2.59451]
[1779802886739,43.78,76756.33,0.0,0.96688,5e-05,2.59171]
[1779802890526,43.78,76757.08,0.0,0.96691,5e-05,2.58984]
[1779802889760,43.78,76758.5,0.0,0.96697,5e-05,2.5857]
[1779802890870,43.78,76758.5,0.0,0.96697,5e-05,2.5857]
[1779802890872,43.78,76757.23,0.0,0.96691,5e-05,2.58981]
[1779802893788,43.79,76761.54,0.0,0.96717,5e-05,2.57218]
[1779802894795,43.79,76762.71,0.0,0.96722,5e-05,2.56886]
[1779802895802,43.79,76763.82,0.0,0.96727,5e-05,2.56572]
[1779802899830,43.8,76761.4,0.0,0.96714,5e-05,2.57411]
[1779802900997,43.8,76761.4,0.0,0.96714,5e-05,2.57411]
[1779802902003,43.8,76761.29,0.0,0.96713,5e-05,2.57469]
[1779802902059,43.8,76756.06,0.0,0.96687,5e-05,2.59092]
[1779802902851,43.8,76757.21,0.0,0.96693,5e-05,2.58761]
[1779802907886,43.8,76756.93,0.0,0.96689,5e-05,2.58958]
[1779802912923,43.81,76757.64,0.0,0.96691,5e-05,2.58849]
[1779802915024,43.81,76757.61,0.0,0.96691,5e-05,2.5888]
[1779802915944,43.81,76744.39,0.0,0.96626,5e-05,2.62991]
[1779802916951,43.81,76746.2,0.0,0.96635,5e-05,2.62446]
[1779802918231,43.81,76746.2,0.0,0.96635,5e-05,2.62446]
[1779802918267,43.81,76753.42,0.0,0.96669,5e-05,2.60237]
[1779802918965,43.82,76763.24,0.0,0.96716,5e-05,2.57253]
[1779802919634,43.82,76763.24,0.0,0.96716,5e-05,2.57253]
[1779802919972,43.82,76758.41,0.0,0.96693,5e-05,2.58751]
[1779802920619,43.82,76758.41,0.0,0.96693,5e-05,2.58751]
[1779802921986,43.82,76761.75,0.0,0.96708,5e-05,2.57774]
[1779802925008,43.82,76763.73,0.0,0.96716,5e-05,2.57239]
[1779802927021,43.83,76760.9,0.0,0.96702,5e-05,2.58149]
[1779802928028,43.83,76764.05,0.0,0.96717,5e-05,2.5721]
[1779802931185,43.83,76764.34,0.0,0.96718,5e-05,2.57167]
[1779802932060,43.83,76778.23,0.0,0.96783,5e-05,2.53008]
[1779802933067,43.83,76775.59,0.0,0.9677,5e-05,2.53833]
[1779802934081,43.83,76777.99,0.0,0.96781,5e-05,2.53138]
[1779802935155,43.83,76777.99,0.0,0.96781,5e-05,2.53138]
[1779802935218,43.84,76803.78,0.0,0.96899,5e-05,2.45487]
[1779802935675,43.84,76803.78,0.0,0.96899,5e-05,2.45487]
[1779802936111,43.84,76803.78,0.0,0.96899,5e-05,2.45487]
[1779802936316,43.84,76803.78,0.0,0.96899,5e-05,2.45487]
[1779802936532,43.84,76807.93,0.0,0.96917,5e-05,2.44353]
[1779802937106,43.84,76810.12,0.0,0.96927,5e-05,2.43711]
[1779802938475,43.84,76810.12,0.0,0.96927,5e-05,2.43711]
[1779802938533,43.84,76809.75,0.0,0.96924,5e-05,2.43904]
[1779802939120,43.84,76808.1,0.0,0.96916,5e-05,2.44388]
[1779802942141,43.85,76806.91,0.0,0.96909,5e-05,2.44854]
[1779802943286,43.85,76806.91,0.0,0.96909,5e-05,2.44854]
[1779802943352,43.85,76811.01,0.0,0.96927,5e-05,2.4369]
[1779802944155,43.85,76820.9,0.0,0.96971,4e-05,2.40846]
[1779802945177,43.86,76817.54,0.0,0.96955,4e-05,2.41867]
[1779802946181,43.86,76812.07,0.0,0.9693,5e-05,2.43507]
[1779802947329,43.86,76817.37,0.0,0.96953,4e-05,2.42]
[1779802948195,43.86,76818.65,0.0,0.96958,4e-05,2.4167]
[1779802949202,43.87,76822.26,0.0,0.96973,4e-05,2.40665]
[1779802950209,43.87,76824.09,0.0,0.96981,4e-05,2.40179]
[1779802951385,43.87,76824.09,0.0,0.96981,4e-05,2.40179]
[1779802951435,43.87,76835.52,0.0,0.97036,4e-05,2.36443]
[1779802952223,43.87,76839.52,0.0,0.97053,4e-05,2.3535]
[1779802953230,43.88,76840.53,0.0,0.97057,4e-05,2.35116]
[1779802954365,43.88,76840.53,0.0,0.97057,4e-05,2.35116]
[1779802954451,43.88,76850.27,0.0,0.97098,4e-05,2.32403]
[1779802955140,43.88,76850.27,0.0,0.97098,4e-05,2.32403]
[1779802955244,43.88,76855.92,0.0,0.97122,4e-05,2.30834]
[1779802956251,43.88,76874.7,0.0,0.972,4e-05,2.2562]
[1779802957258,43.88,76878.04,0.0,0.97214,4e-05,2.24734]
[1779802958033,43.88,76878.04,0.0,0.97214,4e-05,2.24734]
[1779802958093,43.88,76878.04,0.0,0.97214,4e-05,2.24734]
[1779802958265,43.89,76883.14,0.0,0.97234,4e-05,2.23368]
[1779802959445,43.89,76883.14,0.0,0.97234,4e-05,2.23368]
[1779802959547,43.89,76895.07,0.0,0.97283,4e-05,2.20113]
[1779802960279,43.89,76906.35,0.0,0.97329,4e-05,2.17062]
[1779802961282,43.89,76906.35,0.0,0.97329,4e-05,2.17062]
[1779802961286,43.88,76899.3,0.0,0.97301,4e-05,2.18936]
[1779802962583,43.88,76886.64,0.0,0.9725,4e-05,2.22314]
[1779802963300,43.88,76875.71,0.0,0.97205,4e-05,2.25322]
[1779802964307,43.88,76872.96,0.0,0.97194,4e-05,2.2604]
[1779802965314,43.88,76874.56,0.0,0.97201,4e-05,2.25553]
[1779802969342,43.87,76878.05,0.0,0.97219,4e-05,2.24416]
[1779802970612,43.86,76879.04,0.0,0.97224,4e-05,2.2406]
[1779802971356,43.86,76882.88,0.0,0.9724,4e-05,2.23003]
[1779802972364,43.86,76886.62,0.0,0.97256,4e-05,2.21938]
[1779802973370,43.86,76889.38,0.0,0.97268,4e-05,2.21146]
[1779802974377,43.86,76888.47,0.0,0.97264,4e-05,2.21358]
[1779802976391,43.85,76889.32,0.0,0.97269,4e-05,2.21055]
[1779802978395,43.85,76889.93,0.0,0.97272,4e-05,2.20853]
[1779802979412,43.85,76893.78,0.0,0.97289,4e-05,2.19736]
[1779802980419,43.84,76898.15,0.0,0.97307,4e-05,2.18517]
[1779802981326,43.84,76898.15,0.0,0.97307,4e-05,2.18517]
[1779802981427,43.84,76894.27,0.0,0.97292,4e-05,2.19536]
[1779802982435,43.84,76887.78,0.0,0.97266,4e-05,2.21273]
[1779802983458,43.84,76865.28,0.0,0.97173,4e-05,2.2745]
[1779802984343,43.84,76865.28,0.0,0.97173,4e-05,2.2745]
[1779802984456,43.84,76853.45,0.0,0.97123,4e-05,2.3073]
[1779802984741,43.84,76853.45,0.0,0.97123,4e-05,2.3073]
[1779802985463,43.83,76853.75,0.0,0.97125,4e-05,2.30599]
[1779802986470,43.83,76852.88,0.0,0.97122,4e-05,2.30793]
[1779802987475,43.83,76852.88,0.0,0.97122,4e-05,2.30793]
[1779802989490,43.82,76848.49,0.0,0.97106,4e-05,2.31878]
[1779802990498,43.82,76849.6,0.0,0.97111,4e-05,2.31513]
[1779802991505,43.82,76848.13,0.0,0.97106,4e-05,2.31875]
[1779802992515,43.82,76846.81,0.0,0.97101,4e-05,2.32196]
[1779802994526,43.81,76845.61,0.0,0.97097,4e-05,2.32428]
[1779802995533,43.81,76844.01,0.0,0.97091,4e-05,2.32828]
[1779802996540,43.8,76841.62,0.0,0.97082,4e-05,2.33452]
[1779802997548,43.8,76842.95,0.0,0.97088,4e-05,2.33019]
[1779803002583,43.78,76845.58,0.0,0.97105,4e-05,2.3194]
[1779803007618,43.77,76845.47,0.0,0.97108,4e-05,2.31703]
[1779803007943,43.77,76845.47,0.0,0.97108,4e-05,2.31703]
[1779803008625,43.77,76852.34,0.0,0.97138,4e-05,2.29711]
[1779803008717,43.77,76852.34,0.0,0.97138,4e-05,2.29711]
[1779803009632,43.76,76853.57,0.0,0.97144,4e-05,2.29316]
[1779803012653,43.76,76846.3,0.0,0.97121,4e-05,2.30737]
[1779803014667,43.75,76845.62,0.0,0.9712,4e-05,2.30825]
[1779803016914,43.75,76845.73,0.0,0.97122,4e-05,2.3069]
[1779803017688,43.74,76848.29,0.0,0.97134,4e-05,2.29916]
[1779803017754,43.74,76848.29,0.0,0.97134,4e-05,2.29916]
[1779803019702,43.74,76837.62,0.0,0.97089,4e-05,2.32836]
[1779803020709,43.73,76837.01,0.0,0.97087,4e-05,2.32954]
[1779803024083,43.73,76836.35,0.0,0.97086,4e-05,2.33031]
[1779803024096,43.73,76826.14,0.0,0.97043,4e-05,2.35894]
[1779803024737,43.72,76821.75,0.0,0.97024,4e-05,2.37096]
[1779803026752,43.72,76823.66,0.0,0.97034,4e-05,2.36422]
[1779803027758,43.71,76822.19,0.0,0.97029,4e-05,2.36784]
[1779803029759,43.71,76822.63,0.0,0.97032,4e-05,2.36596]
[1779803029971,43.71,76822.63,0.0,0.97032,4e-05,2.36596]
[1779803029985,43.71,76822.63,0.0,0.97032,4e-05,2.36596]
[1779803030224,43.71,76822.63,0.0,0.97032,4e-05,2.36596]
[1779803030255,43.71,76820.57,0.0,0.97024,4e-05,2.37128]
[1779803030779,43.7,76819.29,0.0,0.97019,4e-05,2.37435]
[1779803031786,43.7,76811.78,0.0,0.96987,4e-05,2.39547]
[1779803032793,43.7,76805.77,0.0,0.96961,4e-05,2.41231]
[1779803034807,43.69,76809.29,0.0,0.96979,4e-05,2.40068]
[1779803036820,43.68,76810.48,0.0,0.96986,4e-05,2.39588]
[1779803038113,43.68,76811.8,0.0,0.96993,4e-05,2.39138]
[1779803038835,43.67,76808.63,0.0,0.9698,4e-05,2.39994]
[1779803039842,43.67,76805.02,0.0,0.96964,4e-05,2.4098]
[1779803041856,43.66,76803.25,0.0,0.96959,4e-05,2.4136]
[1779803043870,43.66,76802.32,0.0,0.96955,4e-05,2.41576]
[1779803044877,43.66,76789.1,0.0,0.96895,5e-05,2.45479]
[1779803045883,43.66,76790.43,0.0,0.96901,5e-05,2.45092]
[1779803046891,43.66,76794.48,0.0,0.96919,5e-05,2.43937]
[1779803049912,43.67,76796.51,0.0,0.96927,5e-05,2.43399]
[1779803055118,43.67,76796.24,0.0,0.96925,5e-05,2.43518]
[1779803055201,43.67,76806.29,0.0,0.96971,4e-05,2.40584]
[1779803055833,43.67,76806.29,0.0,0.96971,4e-05,2.40584]
[1779803056151,43.67,76806.29,0.0,0.96971,4e-05,2.40584]
[1779803056205,43.67,76815.69,0.0,0.97013,4e-05,2.37786]
[1779803056962,43.66,76821.32,0.0,0.97039,4e-05,2.36099]
[1779803059984,43.65,76831.06,0.0,0.97084,4e-05,2.33129]
[1779803060991,43.65,76841.97,0.0,0.97132,4e-05,2.29978]
[1779803061998,43.65,76842.96,0.0,0.97137,4e-05,2.29649]
[1779803063005,43.65,76841.92,0.0,0.97134,4e-05,2.29893]
[1779803065019,43.64,76837.26,0.0,0.97115,4e-05,2.31112]
[1779803066026,43.64,76830.61,0.0,0.97087,4e-05,2.3295]
[1779803067033,43.63,76831.73,0.0,0.97093,4e-05,2.32576]
[1779803071062,43.62,76830.64,0.0,0.97097,4e-05,2.32187]
[1779803072069,43.62,76826.01,0.0,0.97078,4e-05,2.33453]
[1779803073076,43.62,76822.99,0.0,0.97065,4e-05,2.34261]
[1779803074083,43.61,76826.29,0.0,0.97081,4e-05,2.3326]
[1779803075455,43.61,76827.25,0.0,0.97086,4e-05,2.32931]
[1779803081133,43.59,76825.39,0.0,0.97083,4e-05,2.33134]
[1779803082141,43.59,76821.61,0.0,0.97067,4e-05,2.3416]
[1779803083148,43.59,76822.8,0.0,0.97073,4e-05,2.33762]
[1779803087176,43.58,76824.79,0.0,0.97085,4e-05,2.32971]
[1779803088183,43.57,76825.7,0.0,0.9709,4e-05,2.32656]
[1779803089189,43.57,76829.64,0.0,0.97108,4e-05,2.3148]
[1779803091204,43.57,76823.58,0.0,0.97083,4e-05,2.33103]
[1779803092211,43.56,76821.59,0.0,0.97075,4e-05,2.33617]
[1779803096046,43.55,76821.97,0.0,0.97079,4e-05,2.33342]
[1779803096239,43.55,76820.3,0.0,0.97073,4e-05,2.33765]
[1779803100338,43.54,76820.37,0.0,0.97076,4e-05,2.33578]
[1779803101315,43.54,76825.67,0.0,0.971,4e-05,2.31953]
[1779803102283,43.53,76827.53,0.0,0.97109,4e-05,2.31371]
[1779803104296,43.53,76835.3,0.0,0.97144,4e-05,2.29065]
[1779803105303,43.53,76837.5,0.0,0.97154,4e-05,2.28396]
[1779803106310,43.52,76840.07,0.0,0.97166,4e-05,2.27626]
[1779803109014,43.52,76839.52,0.0,0.97165,4e-05,2.2769]
[1779803110259,43.52,76840.02,0.0,0.97168,4e-05,2.27504]
[1779803110543,43.52,76840.02,0.0,0.97168,4e-05,2.27504]
[1779803110587,43.52,76840.02,0.0,0.97168,4e-05,2.27504]
[1779803110727,43.52,76840.02,0.0,0.97168,4e-05,2.27504]
[1779803110745,43.51,76849.42,0.0,0.97209,4e-05,2.24786]
[1779803111151,43.51,76849.42,0.0,0.97209,4e-05,2.24786]
[1779803111665,43.51,76849.42,0.0,0.97209,4e-05,2.24786]
[1779803111739,43.51,76858.76,0.0,0.97248,4e-05,2.22158]
[1779803112355,43.51,76861.38,0.0,0.97259,4e-05,2.21435]
[1779803113362,43.51,76859.58,0.0,0.97252,4e-05,2.21897]
[1779803114369,43.51,76856.7,0.0,0.97241,4e-05,2.22657]
[1779803115637,43.51,76856.7,0.0,0.97241,4e-05,2.22657]
[1779803115640,43.5,76868.34,0.0,0.97289,4e-05,2.19415]
[1779803116157,43.5,76868.34,0.0,0.97289,4e-05,2.19415]
[1779803116699,43.5,76868.34,0.0,0.97289,4e-05,2.19415]
[1779803116734,43.5,76885.96,0.0,0.97361,4e-05,2.14574]
[1779803117412,43.5,76889.76,0.0,0.97377,4e-05,2.13552]
[1779803118420,43.5,76891.45,0.0,0.97384,4e-05,2.13077]
[1779803119426,43.5,76889.7,0.0,0.97377,4e-05,2.13527]
[1779803120433,43.5,76888.29,0.0,0.97372,4e-05,2.13884]
[1779803121156,43.5,76888.29,0.0,0.97372,4e-05,2.13884]
[1779803121231,43.5,76888.29,0.0,0.97372,4e-05,2.13884]
[1779803121396,43.5,76888.29,0.0,0.97372,4e-05,2.13884]
[1779803121440,43.5,76886.72,0.0,0.97366,4e-05,2.14285]
[1779803122657,43.49,76888.6,0.0,0.97374,4e-05,2.13757]
[1779803123570,43.49,76881.39,0.0,0.97345,4e-05,2.1568]
[1779803124461,43.49,76880.05,0.0,0.9734,4e-05,2.16018]
[1779803129496,43.49,76879.37,0.0,0.97339,4e-05,2.16079]
[1779803134532,43.48,76879.24,0.0,0.97346,4e-05,2.15527]
[1779803136546,43.48,76882.79,0.0,0.97361,4e-05,2.1452]
[1779803141581,43.47,76881.11,0.0,0.97356,4e-05,2.14859]
[1779803144603,43.47,76886.87,0.0,0.9738,4e-05,2.1324]
[1779803145610,43.46,76889.08,0.0,0.97389,4e-05,2.12624]
[1779803146617,43.46,76893.32,0.0,0.97406,4e-05,2.1147]
[1779803147624,43.46,76898.47,0.0,0.97427,4e-05,2.10079]
[1779803148631,43.46,76900.53,0.0,0.97435,4e-05,2.09515]
[1779803152803,43.46,76895.63,0.0,0.97417,4e-05,2.10745]
[1779803153773,43.46,76878.98,0.0,0.97351,4e-05,2.15196]
[1779803154731,43.46,76878.98,0.0,0.97351,4e-05,2.15196]
[1779803154787,43.46,76894.28,0.0,0.97412,4e-05,2.11064]
[1779803155687,43.46,76907.73,0.0,0.97465,4e-05,2.07502]
[1779803156771,43.45,76908.92,0.0,0.9747,4e-05,2.07161]
[1779803157702,43.45,76921.07,0.0,0.97516,4e-05,2.03985]
[1779803159716,43.45,76920.2,0.0,0.97514,4e-05,2.04153]
[1779803160722,43.45,76922.49,0.0,0.97523,4e-05,2.03548]
[1779803163745,43.45,76915.41,0.0,0.97496,4e-05,2.05342]
[1779803164752,43.44,76918.62,0.0,0.9751,4e-05,2.04433]
[1779803165760,43.44,76920.78,0.0,0.97519,4e-05,2.03815]
[1779803169788,43.43,76919.6,0.0,0.97517,4e-05,2.03937]
[1779803171777,43.43,76920.38,0.0,0.97521,4e-05,2.03688]
[1779803171802,43.43,76929.56,0.0,0.97555,4e-05,2.01309]
[1779803172809,43.43,76931.75,0.0,0.97564,4e-05,2.00746]
[1779803173816,43.43,76929.99,0.0,0.97557,4e-05,2.01206]
[1779803174823,43.43,76931.54,0.0,0.97563,4e-05,2.00808]
[1779803175829,43.43,76933.37,0.0,0.97569,4e-05,2.00346]
[1779803176837,43.43,76930.77,0.0,0.97559,4e-05,2.0103]
[1779803180587,43.43,76931.17,0.0,0.97561,4e-05,2.0094]
[1779803180865,43.43,76936.58,0.0,0.97581,4e-05,1.99561]
[1779803181872,43.43,76938.12,0.0,0.97587,4e-05,1.9917]
[1779803182726,43.43,76938.12,0.0,0.97587,4e-05,1.9917]
[1779803182879,43.43,76935.57,0.0,0.97577,4e-05,1.99826]
[1779803184894,43.43,76936.6,0.0,0.97581,4e-05,1.99565]
[1779803188922,43.43,76934.45,0.0,0.97573,4e-05,2.00132]
[1779803190410,43.43,76934.45,0.0,0.97573,4e-05,2.00132]
[1779803190454,43.43,76935.52,0.0,0.97577,4e-05,1.9986]
[1779803190936,43.43,76942.21,0.0,0.97601,4e-05,1.98179]
[1779803192321,43.43,76942.21,0.0,0.97601,4e-05,1.98179]
[1779803192331,43.44,76943.97,0.0,0.97612,4e-05,1.97346]
[1779803192950,43.44,76941.91,0.0,0.97603,4e-05,1.97937]
[1779803194705,43.44,76941.91,0.0,0.97603,4e-05,1.97937]
[1779803194806,43.44,76940.58,0.0,0.97598,4e-05,1.98286]
[1779803195481,43.44,76940.58,0.0,0.97598,4e-05,1.98286]
[1779803195516,43.44,76941.95,0.0,0.97603,4e-05,1.97938]
[1779803196985,43.44,76943.37,0.0,0.97608,4e-05,1.97588]
[1779803201015,43.44,76944.44,0.0,0.97612,4e-05,1.97342]
[1779803202514,43.44,76944.44,0.0,0.97612,4e-05,1.97342]
[1779803203030,43.45,76954.14,0.0,0.97645,4e-05,1.9503]
[1779803204037,43.45,76959.63,0.0,0.97665,4e-05,1.93665]
[1779803205044,43.45,76960.8,0.0,0.97669,4e-05,1.93385]
[1779803206648,43.45,76961.65,0.0,0.97672,4e-05,1.93187]
[1779803207058,43.45,76964.51,0.0,0.97682,4e-05,1.92488]
[1779803208065,43.45,76965.64,0.0,0.97686,4e-05,1.92223]
[1779803209073,43.46,76964.14,0.0,0.9768,4e-05,1.92612]
[1779803210080,43.46,76966.29,0.0,0.97688,4e-05,1.92092]
[1779803212094,43.46,76971.11,0.0,0.97705,4e-05,1.90929]
[1779803213101,43.46,76974.98,0.0,0.97718,4e-05,1.89992]
[1779803214925,43.46,76974.98,0.0,0.97718,4e-05,1.89992]
[1779803214858,43.46,76979.26,0.0,0.97733,4e-05,1.8898]
[1779803216150,43.46,76979.82,0.0,0.97735,4e-05,1.88843]
[1779803216231,43.46,76977.71,0.0,0.97727,4e-05,1.89382]
[1779803217130,43.46,76974.36,0.0,0.97715,4e-05,1.90228]
[1779803220032,43.47,76973.63,0.0,0.97712,4e-05,1.90446]
[1779803220151,43.47,76974.82,0.0,0.97716,4e-05,1.90172]
[1779803221370,43.47,76974.82,0.0,0.97716,4e-05,1.90172]
[1779803222744,43.47,76974.21,0.0,0.97713,4e-05,1.90341]
[1779803222843,43.47,76975.65,0.0,0.97718,4e-05,1.90025]
[1779803223172,43.47,76979.99,0.0,0.97733,4e-05,1.88957]
[1779803224721,43.47,76979.99,0.0,0.97733,4e-05,1.88957]
[1779803224772,43.47,76979.99,0.0,0.97733,4e-05,1.88957]
[1779803224821,43.48,76982.66,0.0,0.97739,4e-05,1.88544]
[1779803226193,43.5,76985.41,0.0,0.97746,4e-05,1.88087]
[1779803230229,43.54,76981.01,0.0,0.97721,4e-05,1.89834]
[1779803231233,43.54,76977.84,0.0,0.97709,4e-05,1.90633]
[1779803232193,43.54,76977.84,0.0,0.97709,4e-05,1.90633]
[1779803233118,43.54,76977.98,0.0,0.97709,4e-05,1.90616]
[1779803233247,43.54,76975.6,0.0,0.97701,4e-05,1.91222]
[1779803234254,43.54,76971.17,0.0,0.97685,4e-05,1.92336]
[1779803237275,43.54,76972.36,0.0,0.97688,4e-05,1.92085]
[1779803239289,43.54,76968.31,0.0,0.97673,4e-05,1.93121]
[1779803241721,43.55,76966.42,0.0,0.97666,4e-05,1.93619]
[1779803242310,43.55,76964.96,0.0,0.97661,4e-05,1.93996]
[1779803243322,43.55,76962.74,0.0,0.97652,4e-05,1.94564]
[1779803244327,43.55,76964.92,0.0,0.9766,4e-05,1.9403]
[1779803245335,43.55,76966.56,0.0,0.97666,4e-05,1.93633]
[1779803246342,43.55,76964.03,0.0,0.97657,4e-05,1.94278]
[1779803247349,43.55,76962.77,0.0,0.97652,4e-05,1.94605]
[1779803248356,43.55,76963.81,0.0,0.97655,4e-05,1.94356]
[1779803251378,43.55,76959.92,0.0,0.97646,4e-05,1.94929]
[1779803252384,43.55,76951.33,0.0,0.97614,4e-05,1.97102]
[1779803253390,43.55,76949.56,0.0,0.97608,4e-05,1.97558]
[1779803254398,43.55,76946.21,0.0,0.97595,4e-05,1.98414]
[1779803259433,43.56,76947.13,0.0,0.97598,4e-05,1.98204]
[1779803263461,43.56,76950.67,0.0,0.97611,4e-05,1.97326]
[1779803264468,43.56,76951.8,0.0,0.97615,4e-05,1.97047]
[1779803266484,43.56,76960.28,0.0,0.97646,4e-05,1.94925]
[1779803267491,43.56,76967.38,0.0,0.97671,4e-05,1.9316]
[1779803268498,43.56,76965.27,0.0,0.97664,4e-05,1.937]
[1779803269505,43.56,76966.24,0.0,0.97667,4e-05,1.9347]
[1779803274540,43.56,76966.84,0.0,0.97668,4e-05,1.93385]
[1779803279575,43.57,76967.76,0.0,0.97671,4e-05,1.93221]
[1779803281589,43.57,76979.32,0.0,0.97712,4e-05,1.90385]
[1779803282999,43.57,76979.32,0.0,0.97712,4e-05,1.90385]
[1779803283016,43.57,76983.76,0.0,0.97727,4e-05,1.89332]
[1779803283603,43.57,76997.53,0.0,0.97775,3e-05,1.85977]
[1779803284611,43.57,77001.5,0.0,0.97788,3e-05,1.85044]
[1779803285617,43.57,76999.96,0.0,0.97783,3e-05,1.85443]
[1779803286624,43.58,77000.94,0.0,0.97786,3e-05,1.85232]
[1779803287631,43.58,77002.02,0.0,0.97789,3e-05,1.84998]
[1779803289652,43.58,77009.36,0.0,0.97813,3e-05,1.8329]
[1779803290658,43.58,77025.22,0.0,0.97866,3e-05,1.79554]
[1779803291084,43.58,77025.22,0.0,0.97866,3e-05,1.79554]
[1779803291254,43.58,77025.22,0.0,0.97866,3e-05,1.79554]
[1779803291666,43.6,77021.81,0.0,0.9785,3e-05,1.80711]
[1779803292673,43.61,77022.8,0.0,0.97853,3e-05,1.80511]
[1779803293608,43.61,77022.8,0.0,0.97853,3e-05,1.80511]
[1779803294689,43.61,77024.2,0.0,0.97857,3e-05,1.80247]
[1779803295638,43.61,77024.2,0.0,0.97857,3e-05,1.80247]
[1779803295695,43.61,77024.8,0.0,0.97858,3e-05,1.80139]
[1779803296769,43.61,77024.8,0.0,0.97858,3e-05,1.80139]
[1779803297934,43.62,77025.06,0.0,0.97858,3e-05,1.80144]
[1779803297949,43.62,77023.86,0.0,0.97854,3e-05,1.80461]
[1779803298716,43.62,77037.05,0.0,0.97898,3e-05,1.77366]
[1779803299788,43.62,77041.19,0.0,0.97911,3e-05,1.76435]
[1779803300638,43.62,77041.19,0.0,0.97911,3e-05,1.76435]
[1779803300772,43.62,77055.01,0.0,0.97955,3e-05,1.73286]
[1779803301600,43.62,77055.01,0.0,0.97955,3e-05,1.73286]
[1779803301822,43.62,77055.01,0.0,0.97955,3e-05,1.73286]
[1779803301854,43.62,77057.81,0.0,0.97964,3e-05,1.72685]
[1779803302780,43.63,77057.21,0.0,0.97961,3e-05,1.72866]
[1779803303899,43.63,77057.21,0.0,0.97961,3e-05,1.72866]
[1779803304795,43.63,77058.2,0.0,0.97963,3e-05,1.7273]
[1779803309949,43.64,77057.79,0.0,0.97959,3e-05,1.73003]
[1779803310029,43.65,77060.82,0.0,0.97968,3e-05,1.72356]
[1779803310841,43.65,77065.58,0.0,0.97983,3e-05,1.71317]
[1779803312855,43.65,77082.11,0.0,0.98038,3e-05,1.6729]
[1779803313863,43.66,77093.55,0.0,0.98073,3e-05,1.64802]
[1779803314878,43.66,77086.0,0.0,0.98049,3e-05,1.66524]
[1779803315885,43.66,77076.5,0.0,0.98018,3e-05,1.68701]
[1779803316501,43.66,77076.5,0.0,0.98018,3e-05,1.68701]
[1779803316892,43.67,77084.33,0.0,0.98042,3e-05,1.67007]
[1779803317991,43.67,77084.33,0.0,0.98042,3e-05,1.67007]
[1779803318069,43.67,77093.53,0.0,0.98069,3e-05,1.65073]
[1779803318540,43.67,77093.53,0.0,0.98069,3e-05,1.65073]
[1779803318906,43.68,77098.39,0.0,0.98083,3e-05,1.64061]
[1779803319757,43.68,77098.39,0.0,0.98083,3e-05,1.64061]
[1779803320021,43.68,77098.39,0.0,0.98083,3e-05,1.64061]
[1779803319913,43.68,77099.54,0.0,0.98086,3e-05,1.63867]
[1779803320468,43.68,77099.54,0.0,0.98086,3e-05,1.63867]
[1779803320919,43.68,77104.85,0.0,0.98101,3e-05,1.62764]
[1779803321928,43.69,77103.26,0.0,0.98095,3e-05,1.63172]
[1779803322935,43.69,77107.39,0.0,0.98107,3e-05,1.62331]
[1779803323942,43.7,77108.6,0.0,0.9811,3e-05,1.62129]
[1779803324949,43.7,77115.6,0.0,0.9813,3e-05,1.60674]
[1779803325956,43.7,77117.64,0.0,0.98135,3e-05,1.60297]
[1779803326973,43.71,77121.49,0.0,0.98146,3e-05,1.59534]
[1779803327973,43.71,77129.13,0.0,0.98167,3e-05,1.57966]
[1779803328803,43.71,77129.13,0.0,0.98167,3e-05,1.57966]
[1779803328855,43.71,77129.13,0.0,0.98167,3e-05,1.57966]
[1779803328957,43.71,77129.13,0.0,0.98167,3e-05,1.57966]
[1779803328968,43.71,77129.13,0.0,0.98167,3e-05,1.57966]
[1779803328981,43.72,77131.37,0.0,0.98173,3e-05,1.57557]
[1779803329919,43.72,77131.37,0.0,0.98173,3e-05,1.57557]
[1779803329988,43.72,77151.31,0.0,0.9823,3e-05,1.53382]
[1779803330777,43.72,77151.31,0.0,0.9823,3e-05,1.53382]
[1779803331007,43.72,77151.31,0.0,0.9823,3e-05,1.53382]
[1779803331074,43.72,77146.8,0.0,0.98217,3e-05,1.54346]
[1779803331727,43.72,77146.8,0.0,0.98217,3e-05,1.54346]
[1779803332004,43.72,77142.13,0.0,0.98203,3e-05,1.55346]
[1779803332496,43.72,77142.13,0.0,0.98203,3e-05,1.55346]
[1779803332814,43.72,77142.13,0.0,0.98203,3e-05,1.55346]
[1779803333073,43.72,77152.64,0.0,0.98233,3e-05,1.53171]
[1779803334017,43.72,77173.9,0.0,0.98292,3e-05,1.48827]
[1779803334288,43.72,77173.9,0.0,0.98292,3e-05,1.48827]
[1779803334413,43.72,77173.9,0.0,0.98292,3e-05,1.48827]
[1779803335024,43.72,77176.58,0.0,0.98299,3e-05,1.48314]
[1779803337038,43.73,77178.64,0.0,0.98304,3e-05,1.4796]
[1779803338045,43.73,77185.23,0.0,0.98321,3e-05,1.46665]
[1779803338133,43.73,77185.23,0.0,0.98321,3e-05,1.46665]
[1779803339052,43.73,77188.17,0.0,0.98329,3e-05,1.4611]
[1779803339295,43.73,77188.17,0.0,0.98329,3e-05,1.4611]
[1779803341066,43.76,77192.5,0.0,0.98335,3e-05,1.45629]
[1779803343101,43.78,77192.64,0.0,0.98331,3e-05,1.45958]
[1779803344087,43.83,77189.96,0.0,0.98314,3e-05,1.4719]
[1779803345094,43.85,77174.95,0.0,0.98269,3e-05,1.50564]
[1779803346101,43.85,77173.95,0.0,0.98266,3e-05,1.50796]
[1779803347108,43.86,77175.47,0.0,0.98269,3e-05,1.50512]
[1779803348115,43.86,77169.29,0.0,0.98252,3e-05,1.51807]
[1779803349122,43.86,77158.72,0.0,0.98222,3e-05,1.54019]
[1779803350129,43.86,77154.02,0.0,0.98208,3e-05,1.5502]
[1779803352814,43.86,77149.63,0.0,0.98195,3e-05,1.55981]
[1779803353155,43.87,77138.16,0.0,0.98161,3e-05,1.58475]
[1779803354163,43.87,77146.31,0.0,0.98184,3e-05,1.56764]
[1779803355169,43.87,77148.67,0.0,0.98191,3e-05,1.56284]
[1779803356176,43.87,77143.1,0.0,0.98174,3e-05,1.57477]
[1779803357183,43.87,77141.85,0.0,0.9817,3e-05,1.57809]
[1779803358191,43.88,77144.11,0.0,0.98175,3e-05,1.57398]
[1779803359197,43.88,77150.15,0.0,0.98193,3e-05,1.56141]
[1779803360204,43.88,77160.81,0.0,0.98223,3e-05,1.53932]
[1779803361211,43.88,77164.45,0.0,0.98233,3e-05,1.53199]
[1779803362218,43.88,77170.5,0.0,0.9825,3e-05,1.51974]
[1779803363225,43.89,77187.39,0.0,0.98296,3e-05,1.48555]
[1779803364232,43.89,77195.11,0.0,0.98317,3e-05,1.47033]
[1779803365239,43.89,77197.6,0.0,0.98323,3e-05,1.46567]
[1779803366254,43.89,77194.35,0.0,0.98314,3e-05,1.47252]
[1779803368270,43.9,77196.38,0.0,0.98318,3e-05,1.46911]
[1779803369277,43.9,77191.82,0.0,0.98306,3e-05,1.47859]
[1779803371054,43.9,77199.03,0.0,0.98328,3e-05,1.46112]
[1779803372306,43.91,77195.21,0.0,0.98317,3e-05,1.46909]
[1779803374473,43.91,77214.32,0.0,0.98368,3e-05,1.43153]
[1779803375330,43.91,77219.1,0.0,0.9838,3e-05,1.4225]
[1779803376338,43.94,77218.96,0.0,0.98375,3e-05,1.42663]
[1779803377345,43.94,77208.02,0.0,0.98345,3e-05,1.44856]
[1779803378352,43.97,77218.32,0.0,0.98367,3e-05,1.43258]
[1779803379302,43.97,77218.32,0.0,0.98367,3e-05,1.43258]
[1779803379361,43.99,77222.88,0.0,0.98374,3e-05,1.42749]
[1779803381149,44.0,77228.17,0.0,0.98387,3e-05,1.41757]
[1779803382389,44.03,77240.48,0.0,0.98413,3e-05,1.39825]
[1779803383388,44.03,77255.47,0.0,0.98451,3e-05,1.36969]
[1779803384394,44.03,77258.71,0.0,0.98458,3e-05,1.36449]
[1779803385895,44.04,77271.76,0.0,0.9849,2e-05,1.34057]
[1779803386632,44.04,77276.25,0.0,0.985,2e-05,1.33278]
[1779803387417,44.04,77275.49,0.0,0.98497,2e-05,1.33473]
[1779803388427,44.05,77274.72,0.0,0.98495,2e-05,1.3367]
[1779803389437,44.05,77270.91,0.0,0.98485,2e-05,1.34432]
[1779803390738,44.05,77270.91,0.0,0.98485,2e-05,1.34432]
[1779803390757,44.09,77275.94,0.0,0.9849,2e-05,1.34019]
[1779803391451,44.13,77278.24,0.0,0.98489,2e-05,1.3412]
[1779803392973,44.13,77278.24,0.0,0.98489,2e-05,1.3412]
[1779803393075,44.13,77280.72,0.0,0.98494,2e-05,1.33714]
[1779803394478,44.13,77296.91,0.0,0.98533,2e-05,1.30798]
[1779803395485,44.14,77301.38,0.0,0.98542,2e-05,1.30098]
[1779803396489,44.15,77294.98,0.0,0.98526,2e-05,1.3132]
[1779803397496,44.15,77292.93,0.0,0.9852,2e-05,1.31751]
[1779803399192,44.15,77292.93,0.0,0.9852,2e-05,1.31751]
[1779803398504,44.15,77280.83,0.0,0.9849,2e-05,1.34034]
[1779803399354,44.15,77280.83,0.0,0.9849,2e-05,1.34034]
[1779803399412,44.15,77280.83,0.0,0.9849,2e-05,1.34034]
[1779803399465,44.15,77280.83,0.0,0.9849,2e-05,1.34034]
[1779803399510,44.19,77275.89,0.0,0.98471,2e-05,1.35478]
[1779803400799,44.2,77288.77,0.0,0.98502,2e-05,1.33141]
[1779803401574,44.2,77288.77,0.0,0.98502,2e-05,1.33141]
[1779803401652,44.2,77324.9,0.0,0.98587,2e-05,1.26674]
[1779803402537,44.2,77338.6,0.0,0.98618,2e-05,1.24269]
[1779803403545,44.29,77345.21,0.0,0.98617,2e-05,1.24405]
[1779803404467,44.29,77345.21,0.0,0.98617,2e-05,1.24405]
[1779803404732,44.29,77345.21,0.0,0.98617,2e-05,1.24405]
[1779803404796,44.34,77348.4,0.0,0.98615,2e-05,1.24516]
[1779803405558,44.39,77347.21,0.0,0.98604,2e-05,1.25386]
[1779803407133,44.39,77347.21,0.0,0.98604,2e-05,1.25386]
[1779803406565,44.4,77345.46,0.0,0.98599,2e-05,1.25758]
[1779803407572,44.4,77348.6,0.0,0.98606,2e-05,1.25274]
[1779803408583,44.41,77353.96,0.0,0.98617,2e-05,1.24406]
[1779803409589,44.41,77369.72,0.0,0.98652,2e-05,1.21696]
[1779803410596,44.41,77376.77,0.0,0.98667,2e-05,1.20564]
[1779803411606,44.42,77375.7,0.0,0.98663,2e-05,1.20888]
[1779803412781,44.42,77375.7,0.0,0.98663,2e-05,1.20888]
[1779803412887,44.43,77345.66,0.0,0.98594,2e-05,1.26141]
[1779803413622,44.43,77341.84,0.0,0.98585,2e-05,1.26876]
[1779803414629,44.43,77340.15,0.0,0.98581,2e-05,1.27174]
[1779803415637,44.44,77346.12,0.0,0.98593,2e-05,1.26249]
[1779803416604,44.44,77346.12,0.0,0.98593,2e-05,1.26249]
[1779803416644,44.45,77368.53,0.0,0.98643,2e-05,1.22429]
[1779803417656,44.45,77371.32,0.0,0.98648,2e-05,1.22022]
[1779803418663,44.46,77373.75,0.0,0.98652,2e-05,1.21678]
[1779803419670,44.46,77352.81,0.0,0.98605,2e-05,1.25357]
[1779803420677,44.46,77373.84,0.0,0.98652,2e-05,1.21733]
[1779803421684,44.47,77377.05,0.0,0.98657,2e-05,1.21322]
[1779803422920,44.48,77378.04,0.0,0.98658,2e-05,1.21225]
[1779803423698,44.48,77368.42,0.0,0.98636,2e-05,1.22938]
[1779803424715,44.49,77357.34,0.0,0.9861,2e-05,1.2492]
[1779803425716,44.49,77338.16,0.0,0.98565,2e-05,1.28355]
[1779803426723,44.5,77337.11,0.0,0.98562,2e-05,1.28602]
[1779803427730,44.5,77328.52,0.0,0.98541,2e-05,1.30197]
[1779803428742,44.51,77320.63,0.0,0.98522,2e-05,1.31677]
[1779803429747,44.51,77329.0,0.0,0.98541,2e-05,1.30223]
[1779803430754,44.52,77321.27,0.0,0.98522,2e-05,1.31674]
[1779803431761,44.52,77319.42,0.0,0.9852,2e-05,1.3172]
[1779803433036,44.52,77312.79,0.0,0.98504,2e-05,1.32981]
[1779803433537,44.52,77312.79,0.0,0.98504,2e-05,1.32981]
[1779803434796,44.53,77314.96,0.0,0.98508,2e-05,1.32691]
[1779803436137,44.53,77322.27,0.0,0.98524,2e-05,1.31418]
[1779803436803,44.54,77333.0,0.0,0.98549,2e-05,1.29544]
[1779803437810,44.54,77324.15,0.0,0.98527,2e-05,1.31193]
[1779803439173,44.55,77320.27,0.0,0.98517,2e-05,1.3195]
[1779803439834,44.55,77307.4,0.0,0.98486,2e-05,1.34356]
[1779803440837,44.55,77289.94,0.0,0.98442,2e-05,1.37649]
[1779803441844,44.56,77288.83,0.0,0.98439,3e-05,1.37903]
[1779803442851,44.56,77295.17,0.0,0.98454,2e-05,1.36762]
[1779803443858,44.56,77302.63,0.0,0.98472,2e-05,1.35423]
[1779803446880,44.57,77298.22,0.0,0.98459,2e-05,1.36389]
[1779803447887,44.58,77292.12,0.0,0.98443,2e-05,1.37575]
[1779803449048,44.58,77292.12,0.0,0.98443,2e-05,1.37575]
[1779803449145,44.58,77278.11,0.0,0.98407,3e-05,1.40265]
[1779803449903,44.58,77270.57,0.0,0.98387,3e-05,1.41746]
[1779803451917,44.59,77262.88,0.0,0.98366,3e-05,1.43305]
[1779803452936,44.59,77252.89,0.0,0.9834,3e-05,1.45283]
[1779803453940,44.59,77247.74,0.0,0.98326,3e-05,1.46326]
[1779803454947,44.6,77230.79,0.0,0.98279,3e-05,1.49769]
[1779803455959,44.6,77220.55,0.0,0.9825,3e-05,1.51905]
[1779803456965,44.61,77211.09,0.0,0.98223,3e-05,1.53902]
[1779803457972,44.61,77211.66,0.0,0.98223,3e-05,1.53855]
[1779803459101,44.61,77211.66,0.0,0.98223,3e-05,1.53855]
[1779803459202,44.62,77205.9,0.0,0.98206,3e-05,1.55105]
[1779803459986,44.62,77204.53,0.0,0.98202,3e-05,1.55455]
[1779803460993,44.67,77193.85,0.0,0.98162,3e-05,1.58338]
[1779803462014,44.71,77177.76,0.0,0.98107,3e-05,1.6235]
[1779803463032,44.74,77170.16,0.0,0.98077,3e-05,1.64529]
[1779803464039,44.78,77156.7,0.0,0.98029,3e-05,1.67961]
[1779803465052,44.81,77156.73,0.0,0.98023,3e-05,1.68417]
[1779803466059,44.83,77152.03,0.0,0.98002,3e-05,1.699]
[1779803467066,44.84,77158.87,0.0,0.98022,3e-05,1.68447]
[1779803469080,44.84,77156.12,0.0,0.98013,3e-05,1.69138]
[1779803470087,44.85,77153.77,0.0,0.98005,3e-05,1.69696]
[1779803471094,44.85,77157.3,0.0,0.98015,3e-05,1.68967]
[1779803472102,44.85,77154.39,0.0,0.98005,3e-05,1.69648]
[1779803473111,44.85,77159.99,0.0,0.98022,3e-05,1.68468]
[1779803476133,44.86,77173.4,0.0,0.98061,3e-05,1.65699]
[1779803477140,44.87,77178.35,0.0,0.98075,3e-05,1.64686]
[1779803478147,44.87,77164.79,0.0,0.98033,3e-05,1.6766]
[1779803479154,44.87,77151.03,0.0,0.97991,3e-05,1.70714]
[1779803480161,44.87,77151.35,0.0,0.97991,3e-05,1.70685]
[1779803481168,44.88,77149.84,0.0,0.97986,3e-05,1.71059]
[1779803482175,44.88,77145.13,0.0,0.97971,3e-05,1.7214]
[1779803483185,44.88,77139.0,0.0,0.97951,3e-05,1.73541]
[1779803484192,44.88,77135.92,0.0,0.97941,3e-05,1.74265]
[1779803485214,44.89,77137.83,0.0,0.97946,3e-05,1.73874]
[1779803486224,44.89,77140.8,0.0,0.97955,3e-05,1.73248]
[1779803487223,44.89,77165.29,0.0,0.9803,3e-05,1.67901]
[1779803488227,44.89,77171.51,0.0,0.98048,3e-05,1.666]
[1779803488978,44.89,77171.51,0.0,0.98048,3e-05,1.666]
[1779803492262,44.91,77190.79,0.0,0.98107,3e-05,1.62273]
[1779803493276,44.91,77190.79,0.0,0.98107,3e-05,1.62273]
[1779803493335,44.91,77215.83,0.0,0.98179,3e-05,1.57096]
[1779803494283,44.91,77236.74,0.0,0.98236,3e-05,1.5289]
[1779803495289,44.92,77240.22,0.0,0.98245,3e-05,1.52257]
[1779803497303,44.93,77235.44,0.0,0.9823,3e-05,1.53361]
[1779803498358,44.93,77229.79,0.0,0.98213,3e-05,1.54577]
[1779803500343,44.94,77228.63,0.0,0.98208,3e-05,1.54945]
[1779803502357,44.95,77219.98,0.0,0.98182,3e-05,1.56849]
[1779803503365,44.95,77218.77,0.0,0.98178,3e-05,1.57161]
[1779803504372,44.96,77214.47,0.0,0.98165,3e-05,1.58112]
[1779803506386,44.97,77217.37,0.0,0.98171,3e-05,1.57634]
[1779803507393,44.97,77214.83,0.0,0.98163,3e-05,1.58221]
[1779803509407,44.98,77212.71,0.0,0.98156,3e-05,1.58781]
[1779803510415,44.98,77208.88,0.0,0.98144,3e-05,1.59639]
[1779803511421,44.99,77206.15,0.0,0.98135,3e-05,1.60269]
[1779803512428,44.99,77193.37,0.0,0.98097,3e-05,1.63018]
[1779803513435,44.99,77186.53,0.0,0.98076,3e-05,1.64531]
[1779803514442,45.0,77180.9,0.0,0.98059,3e-05,1.65789]
[1779803515449,45.0,77179.54,0.0,0.98054,3e-05,1.66132]
[1779803518470,45.01,77173.08,0.0,0.98032,3e-05,1.67671]
[1779803519771,45.01,77173.08,0.0,0.98032,3e-05,1.67671]
[1779803520202,45.02,77164.57,0.0,0.98005,3e-05,1.69614]
[1779803520485,45.02,77163.39,0.0,0.98002,3e-05,1.69872]
[1779803521491,45.02,77161.1,0.0,0.97994,3e-05,1.70416]
[1779803522498,45.02,77155.68,0.0,0.97977,3e-05,1.71649]
[1779803523504,45.02,77153.97,0.0,0.97971,3e-05,1.72067]
[1779803525519,45.03,77151.46,0.0,0.97962,3e-05,1.72699]
[1779803527533,45.03,77148.02,0.0,0.9795,3e-05,1.73537]
[1779803529547,45.04,77150.64,0.0,0.97957,3e-05,1.7303]
[1779803530554,45.04,77154.07,0.0,0.97967,3e-05,1.72307]
[1779803531561,45.04,77156.39,0.0,0.97974,3e-05,1.71832]
[1779803533575,45.05,77165.97,0.0,0.98003,3e-05,1.69806]
[1779803534582,45.05,77169.18,0.0,0.98012,3e-05,1.69145]
[1779803535589,45.05,77169.3,0.0,0.98012,3e-05,1.6916]
[1779803536596,45.06,77167.33,0.0,0.98005,3e-05,1.69633]
[1779803537603,45.06,77163.29,0.0,0.97992,3e-05,1.70559]
[1779803542638,45.07,77167.48,0.0,0.98001,3e-05,1.6989]
[1779803543645,45.08,77170.8,0.0,0.98011,3e-05,1.69209]
[1779803547673,45.09,77169.42,0.0,0.98004,3e-05,1.69683]
[1779803548680,45.09,77165.31,0.0,0.97991,3e-05,1.70623]
[1779803549687,45.09,77186.89,0.0,0.98056,3e-05,1.65989]
[1779803550699,45.1,77188.59,0.0,0.9806,3e-05,1.65674]
[1779803551702,45.1,77194.8,0.0,0.98082,3e-05,1.64002]
[1779803552709,45.1,77192.27,0.0,0.98074,3e-05,1.64592]
[1779803553717,45.11,77189.79,0.0,0.98066,3e-05,1.65172]
[1779803555732,45.11,77184.19,0.0,0.98048,3e-05,1.66472]
[1779803556739,45.12,77172.9,0.0,0.98013,3e-05,1.68959]
[1779803557746,45.12,77174.31,0.0,0.98017,3e-05,1.68697]
[1779803559780,45.12,77176.73,0.0,0.98023,3e-05,1.68261]
[1779803560788,45.13,77174.54,0.0,0.98016,3e-05,1.6878]
[1779803561795,45.13,77173.0,0.0,0.98011,3e-05,1.69159]
[1779803562802,45.13,77174.26,0.0,0.98014,3e-05,1.68928]
[1779803564823,45.14,77171.93,0.0,0.98006,3e-05,1.69522]
[1779803565830,45.14,77169.95,0.0,0.97999,3e-05,1.69996]
[1779803568851,45.15,77180.18,0.0,0.98028,3e-05,1.679]
[1779803569858,45.15,77191.33,0.0,0.98061,3e-05,1.6555]
[1779803570880,45.15,77208.85,0.0,0.98112,3e-05,1.61887]
[1779803571884,45.15,77208.85,0.0,0.98112,3e-05,1.61887]
[1779803571903,45.15,77213.22,0.0,0.98125,3e-05,1.60971]
[1779803572886,45.16,77196.6,0.0,0.98074,3e-05,1.64587]
[1779803573897,45.17,77196.55,0.0,0.98074,3e-05,1.64648]
[1779803575003,45.17,77196.55,0.0,0.98074,3e-05,1.64648]
[1779803576914,45.18,77190.45,0.0,0.98053,3e-05,1.66102]
[1779803578928,45.18,77191.86,0.0,0.98056,3e-05,1.65896]
[1779803580969,45.18,77191.68,0.0,0.98055,3e-05,1.65983]
[1779803581330,45.18,77191.68,0.0,0.98055,3e-05,1.65983]
[1779803581355,45.19,77190.78,0.0,0.98052,3e-05,1.66224]
[1779803581954,45.19,77174.07,0.0,0.98001,3e-05,1.69882]
[1779803582958,45.19,77160.23,0.0,0.97957,3e-05,1.72959]
[1779803583965,45.2,77160.48,0.0,0.97958,3e-05,1.72941]
[1779803585979,45.2,77162.13,0.0,0.97962,3e-05,1.72651]
[1779803587993,45.21,77160.4,0.0,0.97955,3e-05,1.73108]
[1779803590008,45.21,77158.44,0.0,0.97948,3e-05,1.73615]
[1779803591015,45.21,77153.44,0.0,0.97932,3e-05,1.7476]
[1779803592022,45.21,77150.68,0.0,0.97923,3e-05,1.75408]
[1779803593029,45.22,77156.79,0.0,0.97942,3e-05,1.74082]
[1779803594036,45.21,77154.57,0.0,0.97935,3e-05,1.74556]
[1779803597061,45.21,77146.71,0.0,0.97911,3e-05,1.76252]
[1779803598064,45.21,77145.56,0.0,0.97908,3e-05,1.76488]
[1779803601086,45.21,77133.74,0.0,0.97871,3e-05,1.79084]
[1779803602093,45.2,77130.76,0.0,0.97862,3e-05,1.79733]
[1779803603100,45.2,77127.6,0.0,0.97852,3e-05,1.80425]
[1779803604107,45.2,77124.02,0.0,0.9784,3e-05,1.81267]
[1779803604905,45.2,77124.02,0.0,0.9784,3e-05,1.81267]
[1779803605116,45.21,77103.16,0.0,0.97771,3e-05,1.86111]
[1779803606122,45.21,77099.79,0.0,0.97759,3e-05,1.86914]
[1779803607129,45.21,77102.45,0.0,0.97768,3e-05,1.86305]
[1779803607588,45.21,77102.45,0.0,0.97768,3e-05,1.86305]
[1779803608136,45.21,77086.09,0.0,0.97712,3e-05,1.90171]
[1779803608604,45.21,77086.09,0.0,0.97712,3e-05,1.90171]
[1779803608664,45.21,77086.09,0.0,0.97712,3e-05,1.90171]
[1779803609230,45.21,77086.09,0.0,0.97712,3e-05,1.90171]
[1779803609447,45.21,77087.02,0.0,0.97715,3e-05,1.89959]
[1779803610222,45.21,77087.02,0.0,0.97715,3e-05,1.89959]
[1779803610308,45.21,77092.41,0.0,0.97733,3e-05,1.88693]
[1779803611162,45.21,77106.81,0.0,0.97787,3e-05,1.84904]
[1779803612169,45.21,77113.11,0.0,0.97807,3e-05,1.83461]
[1779803613176,45.21,77108.32,0.0,0.97791,3e-05,1.84589]
[1779803615192,45.21,77106.49,0.0,0.97785,3e-05,1.85048]
[1779803616228,45.21,77105.1,0.0,0.9778,3e-05,1.85388]
[1779803618220,45.22,77106.38,0.0,0.97784,3e-05,1.8512]
[1779803619228,45.22,77109.58,0.0,0.97794,3e-05,1.84393]
[1779803620234,45.22,77113.86,0.0,0.97808,3e-05,1.83419]
[1779803621241,45.22,77120.78,0.0,0.9783,3e-05,1.81845]
[1779803621708,45.22,77120.78,0.0,0.9783,3e-05,1.81845]
[1779803622248,45.22,77128.71,0.0,0.97856,3e-05,1.80054]
[1779803623256,45.22,77132.42,0.0,0.97868,3e-05,1.79234]
[1779803624264,45.22,77139.56,0.0,0.9789,3e-05,1.77645]
[1779803624570,45.22,77139.56,0.0,0.9789,3e-05,1.77645]
[1779803624621,45.22,77139.56,0.0,0.9789,3e-05,1.77645]
[1779803625275,45.23,77111.66,0.0,0.97799,3e-05,1.84044]
[1779803626283,45.23,77114.24,0.0,0.97807,3e-05,1.83465]
[1779803627286,45.23,77111.97,0.0,0.97799,3e-05,1.84008]
[1779803628293,45.23,77113.28,0.0,0.97804,3e-05,1.83722]
[1779803628575,45.23,77113.28,0.0,0.97804,3e-05,1.83722]
[1779803629300,45.23,77117.39,0.0,0.97817,3e-05,1.82792]
[1779803630307,45.23,77124.77,0.0,0.97841,3e-05,1.81118]
[1779803631314,45.23,77118.16,0.0,0.97819,3e-05,1.82656]
[1779803632321,45.23,77108.54,0.0,0.97787,3e-05,1.84899]
[1779803633328,45.23,77105.82,0.0,0.97777,3e-05,1.85548]
[1779803634335,45.24,77115.05,0.0,0.97808,3e-05,1.83423]
[1779803635342,45.24,77112.05,0.0,0.97798,3e-05,1.84135]
[1779803636349,45.24,77121.74,0.0,0.97829,3e-05,1.8192]
[1779803637064,45.24,77121.74,0.0,0.97829,3e-05,1.8192]
[1779803637356,45.24,77128.05,0.0,0.9785,3e-05,1.80498]
[1779803642391,45.25,77131.1,0.0,0.97858,3e-05,1.7992]
[1779803643406,45.25,77128.69,0.0,0.9785,3e-05,1.80493]
[1779803644413,45.25,77129.96,0.0,0.97853,3e-05,1.80227]
[1779803645420,45.25,77132.85,0.0,0.97862,3e-05,1.79594]
[1779803646427,45.25,77134.43,0.0,0.97867,3e-05,1.7926]
[1779803651462,45.26,77131.67,0.0,0.97857,3e-05,1.80013]
[1779803652468,45.26,77136.31,0.0,0.97871,3e-05,1.78984]
[1779803654483,45.26,77133.86,0.0,0.97863,3e-05,1.7959]
[1779803655309,45.26,77133.86,0.0,0.97863,3e-05,1.7959]
[1779803655490,45.27,77122.98,0.0,0.97827,3e-05,1.82097]
[1779803656497,45.27,77118.38,0.0,0.97811,3e-05,1.83175]
[1779803657504,45.27,77113.57,0.0,0.97795,3e-05,1.84304]
[1779803658511,45.27,77111.73,0.0,0.97789,3e-05,1.84747]
[1779803659518,45.27,77107.15,0.0,0.97773,3e-05,1.85828]
[1779803660525,45.27,77099.11,0.0,0.97746,3e-05,1.87722]
[1779803661538,45.27,77093.29,0.0,0.97726,3e-05,1.89103]
[1779803662539,45.27,77091.17,0.0,0.97719,3e-05,1.89613]
[1779803666567,45.27,77088.61,0.0,0.9771,3e-05,1.90251]
[1779803668581,45.28,77078.66,0.0,0.97675,3e-05,1.92634]
[1779803669588,45.28,77075.81,0.0,0.97665,3e-05,1.9332]
[1779803670595,45.28,77091.51,0.0,0.97719,3e-05,1.89583]
[1779803671602,45.28,77096.32,0.0,0.97741,3e-05,1.88025]
[1779803676639,45.28,77100.75,0.0,0.97755,3e-05,1.87038]
[1779803677651,45.28,77119.64,0.0,0.97817,3e-05,1.82668]
[1779803678655,45.28,77125.91,0.0,0.97838,3e-05,1.8125]
[1779803679662,45.28,77122.17,0.0,0.97825,3e-05,1.82128]
[1779803680669,45.28,77119.61,0.0,0.97817,3e-05,1.82736]
[1779803682683,45.29,77114.98,0.0,0.97801,3e-05,1.83842]
[1779803683690,45.29,77117.58,0.0,0.97809,3e-05,1.83259]
[1779803684697,45.29,77119.36,0.0,0.97815,3e-05,1.82868]
[1779803685704,45.29,77120.83,0.0,0.97819,3e-05,1.8255]
[1779803687762,45.29,77116.24,0.0,0.97804,3e-05,1.83646]
[1779803688749,45.29,77106.33,0.0,0.9777,3e-05,1.85964]
[1779803689756,45.29,77105.35,0.0,0.97767,3e-05,1.86206]
[1779803690776,45.3,77094.15,0.0,0.97729,3e-05,1.88846]
[1779803691775,45.3,77079.68,0.0,0.97679,3e-05,1.92294]
[1779803692782,45.3,77080.69,0.0,0.97682,3e-05,1.92062]
[1779803693788,45.3,77079.39,0.0,0.97678,3e-05,1.92375]
[1779803694796,45.3,77085.04,0.0,0.97697,3e-05,1.91032]
[1779803695803,45.3,77087.26,0.0,0.97705,3e-05,1.90508]
[1779803696990,45.3,77093.25,0.0,0.97725,3e-05,1.89103]
[1779803697818,45.3,77097.03,0.0,0.97738,3e-05,1.88213]
[1779803699832,45.3,77099.11,0.0,0.97745,3e-05,1.87743]
[1779803700842,45.3,77105.29,0.0,0.97765,3e-05,1.86308]
[1779803702853,45.3,77113.98,0.0,0.97794,3e-05,1.84313]
[1779803704600,45.3,77118.11,0.0,0.97807,3e-05,1.83388]
[1779803705881,45.3,77119.58,0.0,0.97812,3e-05,1.83068]
[1779803706888,45.31,77122.76,0.0,0.97822,3e-05,1.82356]
[1779803707894,45.31,77119.06,0.0,0.9781,3e-05,1.83225]
[1779803709909,45.31,77121.22,0.0,0.97816,3e-05,1.82767]
[1779803712348,45.31,77121.15,0.0,0.97816,3e-05,1.82801]
[1779803712930,45.31,77138.27,0.0,0.97871,3e-05,1.78936]
[1779803713937,45.31,77136.46,0.0,0.97865,3e-05,1.79364]
[1779803714944,45.31,77136.64,0.0,0.97865,3e-05,1.79349]
[1779803717965,45.32,77134.27,0.0,0.97856,3e-05,1.79962]
[1779803718972,45.32,77130.09,0.0,0.97842,3e-05,1.80963]
[1779803720038,45.32,77131.81,0.0,0.97847,3e-05,1.80594]
[1779803721999,45.33,77133.55,0.0,0.97852,3e-05,1.80244]
[1779803723008,45.33,77145.23,0.0,0.97889,3e-05,1.77628]
[1779803724016,45.33,77149.25,0.0,0.97902,3e-05,1.76754]
[1779803726029,45.33,77148.14,0.0,0.97897,3e-05,1.77062]
[1779803727037,45.34,77146.65,0.0,0.97892,3e-05,1.77426]
[1779803727826,45.34,77146.65,0.0,0.97892,3e-05,1.77426]
[1779803729380,45.34,77149.46,0.0,0.979,3e-05,1.76853]
[1779803730058,45.34,77148.2,0.0,0.97896,3e-05,1.77165]
[1779803731065,45.34,77151.88,0.0,0.97912,3e-05,1.75956]
[1779803736100,45.35,77147.64,0.0,0.97896,3e-05,1.77058]
[1779803738114,45.36,77149.91,0.0,0.97903,3e-05,1.76608]
[1779803740128,45.36,77145.57,0.0,0.97888,3e-05,1.77641]
[1779803743149,45.37,77150.3,0.0,0.97902,3e-05,1.76664]
[1779803744156,45.37,77162.26,0.0,0.97939,3e-05,1.74032]
[1779803745163,45.37,77164.38,0.0,0.97945,3e-05,1.73597]
[1779803748200,45.38,77161.47,0.0,0.97935,3e-05,1.74344]
[1779803753235,45.39,77162.71,0.0,0.97936,3e-05,1.74236]
[1779803754242,45.39,77164.27,0.0,0.97941,3e-05,1.73924]
[1779803755255,45.39,77180.16,0.0,0.97989,3e-05,1.70473]
[1779803756256,45.39,77191.37,0.0,0.98023,3e-05,1.68085]
[1779803757263,45.4,77191.43,0.0,0.98022,3e-05,1.68116]
[1779803758270,45.4,77197.16,0.0,0.98039,3e-05,1.66928]
[1779803759277,45.4,77199.84,0.0,0.98046,3e-05,1.664]
[1779803760284,45.4,77200.83,0.0,0.98049,3e-05,1.66235]
[1779803761290,45.41,77205.34,0.0,0.98062,3e-05,1.6532]
[1779803762298,45.41,77217.33,0.0,0.98096,3e-05,1.62835]
[1779803763305,45.41,77222.65,0.0,0.98111,3e-05,1.61772]
[1779803764312,45.42,77224.41,0.0,0.98115,3e-05,1.61458]
[1779803765320,45.42,77231.26,0.0,0.98134,3e-05,1.60088]
[1779803766352,45.42,77234.85,0.0,0.98144,3e-05,1.59401]
[1779803767352,45.43,77230.14,0.0,0.98129,3e-05,1.60433]
[1779803768359,45.43,77231.28,0.0,0.98132,3e-05,1.60251]
[1779803769366,45.44,77242.95,0.0,0.98164,3e-05,1.57901]
[1779803770375,45.44,77246.43,0.0,0.98173,3e-05,1.57249]
[1779803771382,45.44,77232.04,0.0,0.98132,3e-05,1.6027]
[1779803772389,45.45,77231.73,0.0,0.9813,3e-05,1.60389]
[1779803773396,45.45,77235.72,0.0,0.98141,3e-05,1.59619]
[1779803774403,45.45,77234.07,0.0,0.98135,3e-05,1.60017]
[1779803775410,45.46,77229.96,0.0,0.98123,3e-05,1.60925]
[1779803776421,45.46,77225.54,0.0,0.98109,3e-05,1.619]
[1779803777428,45.47,77216.46,0.0,0.98082,3e-05,1.63858]
[1779803778435,45.47,77209.71,0.0,0.98061,3e-05,1.65335]
[1779803780453,45.47,77206.24,0.0,0.9805,3e-05,1.66168]
[1779803781459,45.48,77196.86,0.0,0.98021,3e-05,1.68221]
[1779803782466,45.48,77196.04,0.0,0.98018,3e-05,1.6844]
[1779803785487,45.49,77205.96,0.0,0.98046,3e-05,1.66442]
[1779803786494,45.49,77200.7,0.0,0.9803,3e-05,1.67612]
[1779803787501,45.49,77204.04,0.0,0.98039,3e-05,1.66942]
[1779803788508,45.5,77205.37,0.0,0.98042,3e-05,1.66703]
[1779803791529,45.51,77204.5,0.0,0.98042,3e-05,1.66623]
[1779803795557,45.52,77193.47,0.0,0.98007,3e-05,1.69171]
[1779803796564,45.52,77187.8,0.0,0.97989,3e-05,1.70439]
[1779803797572,45.52,77189.05,0.0,0.97992,3e-05,1.70207]
[1779803798579,45.53,77190.42,0.0,0.97996,3e-05,1.6995]
[1779803800593,45.53,77188.6,0.0,0.97989,3e-05,1.70424]
[1779803801600,45.53,77190.79,0.0,0.97995,3e-05,1.69989]
[1779803804621,45.54,77189.66,0.0,0.9799,3e-05,1.70354]
[1779803807642,45.55,77194.32,0.0,0.98003,3e-05,1.69464]
[1779803808649,45.55,77201.62,0.0,0.98024,3e-05,1.67935]
[1779803810663,45.56,77197.63,0.0,0.98011,3e-05,1.68879]
[1779803811670,45.56,77198.66,0.0,0.98013,3e-05,1.68699]
[1779803813684,45.57,77205.51,0.0,0.98033,3e-05,1.67315]
[1779803814691,45.57,77217.39,0.0,0.98068,3e-05,1.64835]
[1779803815700,45.57,77217.3,0.0,0.98067,3e-05,1.64902]
[1779803816706,45.57,77216.13,0.0,0.98062,3e-05,1.65198]
[1779803819727,45.58,77217.28,0.0,0.98064,3e-05,1.65098]
[1779803822748,45.59,77216.38,0.0,0.98059,3e-05,1.65432]
[1779803823756,45.6,77208.32,0.0,0.98035,3e-05,1.67194]
[1779803824763,45.6,77208.91,0.0,0.98036,3e-05,1.67112]
[1779803827784,45.61,77205.0,0.0,0.98022,3e-05,1.68082]
[1779803828792,45.61,77206.74,0.0,0.98027,3e-05,1.67753]
[1779803829798,45.61,77217.66,0.0,0.98059,3e-05,1.65472]
[1779803830805,45.62,77211.58,0.0,0.9804,3e-05,1.6681]
[1779803831812,45.62,77207.42,0.0,0.98027,3e-05,1.67743]
[1779803832819,45.62,77206.52,0.0,0.98024,3e-05,1.67979]
[1779803833826,45.62,77202.98,0.0,0.98012,3e-05,1.68782]
[1779803834833,45.63,77188.31,0.0,0.97967,3e-05,1.71999]
[1779803835840,45.63,77188.37,0.0,0.97967,3e-05,1.72022]
[1779803836847,45.63,77185.82,0.0,0.97959,3e-05,1.72615]
[1779803837854,45.63,77184.68,0.0,0.97955,3e-05,1.729]
[1779803840875,45.64,77181.4,0.0,0.97943,3e-05,1.73724]
[1779803845911,45.65,77181.99,0.0,0.97942,3e-05,1.73761]
[1779803848932,45.66,77177.61,0.0,0.97927,3e-05,1.74825]
[1779803849939,45.66,77173.4,0.0,0.97914,3e-05,1.75788]
[1779803850946,45.66,77165.2,0.0,0.97888,3e-05,1.77644]
[1779803852960,45.67,77165.72,0.0,0.97893,3e-05,1.77168]
[1779803855981,45.67,77173.76,0.0,0.97917,3e-05,1.75466]
[1779803856988,45.67,77176.41,0.0,0.97925,3e-05,1.74908]
[1779803858566,45.68,77177.03,0.0,0.97926,3e-05,1.74833]
[1779803859002,45.68,77179.68,0.0,0.97934,3e-05,1.74249]
[1779803861016,45.68,77178.51,0.0,0.9793,3e-05,1.74571]
[1779803864036,45.69,77182.66,0.0,0.97941,3e-05,1.73755]
[1779803865044,45.69,77187.22,0.0,0.97955,3e-05,1.72788]
[1779803866051,45.69,77188.15,0.0,0.97958,3e-05,1.72618]
[1779803869072,45.7,77189.75,0.0,0.97961,3e-05,1.72374]
[1779803870080,45.7,77193.58,0.0,0.97972,3e-05,1.71575]
[1779803871086,45.7,77194.78,0.0,0.97975,3e-05,1.7135]
[1779803872093,45.7,77196.83,0.0,0.97981,3e-05,1.70942]
[1779803873100,45.71,77203.02,0.0,0.97999,3e-05,1.69642]
[1779803874107,45.71,77204.47,0.0,0.98003,3e-05,1.69367]
[1779803878134,45.72,77200.31,0.0,0.97988,3e-05,1.70465]
[1779803881156,45.73,77189.83,0.0,0.97954,3e-05,1.72858]
[1779803882163,45.73,77188.98,0.0,0.97951,3e-05,1.73078]
[1779803884177,45.73,77192.25,0.0,0.97961,3e-05,1.72398]
[1779803885184,45.74,77190.97,0.0,0.97956,3e-05,1.72747]
[1779803889212,45.75,77198.14,0.0,0.97976,3e-05,1.71326]
[1779803891226,45.75,77195.78,0.0,0.97968,3e-05,1.71913]
[1779803895254,45.76,77194.5,0.0,0.97962,3e-05,1.72339]
[1779803899284,45.77,77193.09,0.0,0.97955,3e-05,1.72788]
[1779803900291,45.77,77181.32,0.0,0.97918,3e-05,1.75406]
[1779803901298,45.78,77180.79,0.0,0.97916,3e-05,1.75554]
[1779803904323,45.78,77170.31,0.0,0.97882,3e-05,1.77971]
[1779803905329,45.78,77172.05,0.0,0.97887,3e-05,1.7761]
[1779803906336,45.78,77176.43,0.0,0.979,3e-05,1.76663]
[1779803907343,45.79,77173.87,0.0,0.97892,3e-05,1.7726]
[1779803908746,45.79,77172.7,0.0,0.97888,3e-05,1.77548]
[1779803910496,45.79,77172.14,0.0,0.97886,3e-05,1.777]
[1779803910523,45.79,77164.21,0.0,0.9786,3e-05,1.795]
[1779803911375,45.79,77161.99,0.0,0.97857,3e-05,1.79603]
[1779803912382,45.79,77160.1,0.0,0.97851,3e-05,1.80051]
[1779803913389,45.8,77158.32,0.0,0.97845,3e-05,1.80475]
[1779803915054,45.8,77158.79,0.0,0.97846,3e-05,1.80391]
[1779803915239,45.8,77158.79,0.0,0.97846,3e-05,1.80391]
[1779803916223,45.8,77158.53,0.0,0.97845,3e-05,1.80471]
[1779803916278,45.8,77158.53,0.0,0.97845,3e-05,1.80471]
[1779803916322,45.8,77158.53,0.0,0.97845,3e-05,1.80471]
[1779803916354,45.8,77158.53,0.0,0.97845,3e-05,1.80471]
[1779803916410,45.8,77162.21,0.0,0.97857,3e-05,1.79665]
[1779803917218,45.8,77162.21,0.0,0.97857,3e-05,1.79665]
[1779803917417,45.8,77160.65,0.0,0.97851,3e-05,1.80039]
[1779803918424,45.8,77161.54,0.0,0.97854,3e-05,1.79861]
[1779803921445,45.81,77159.27,0.0,0.97846,3e-05,1.80439]
[1779803922452,45.81,77156.56,0.0,0.97837,3e-05,1.81072]
[1779803923459,45.81,77153.81,0.0,0.97827,3e-05,1.81714]
[1779803925473,45.81,77155.43,0.0,0.97832,3e-05,1.81385]
[1779803928494,45.82,77148.83,0.0,0.9781,3e-05,1.82942]
[1779803930508,45.82,77150.43,0.0,0.97815,3e-05,1.82611]
[1779803933529,45.82,77149.58,0.0,0.97811,3e-05,1.82857]
[1779803935543,45.82,77147.91,0.0,0.97805,3e-05,1.83271]
[1779803939691,45.83,77148.1,0.0,0.97805,3e-05,1.83277]
[1779803940221,45.83,77147.85,0.0,0.97804,3e-05,1.8335]
[1779803942595,45.83,77145.96,0.0,0.97797,3e-05,1.8383]
[1779803945823,45.83,77145.83,0.0,0.97796,3e-05,1.83891]
[1779803945641,45.83,77141.29,0.0,0.97781,3e-05,1.84947]
[1779803946627,45.83,77130.76,0.0,0.97746,3e-05,1.87389]
[1779803947631,45.83,77130.07,0.0,0.97744,3e-05,1.87559]
[1779803951661,45.84,77133.21,0.0,0.97753,3e-05,1.86869]
[1779803954682,45.84,77122.19,0.0,0.97716,3e-05,1.89463]
[1779803955689,45.84,77117.3,0.0,0.97699,3e-05,1.90615]
[1779803960724,45.84,77116.73,0.0,0.97697,3e-05,1.90771]
[1779803961730,45.84,77115.73,0.0,0.97694,3e-05,1.91011]
[1779803965759,45.84,77114.15,0.0,0.97688,3e-05,1.91402]
[1779803969787,45.84,77116.11,0.0,0.97694,3e-05,1.90957]
[1779803970794,45.84,77127.48,0.0,0.97733,3e-05,1.88304]
[1779803971801,45.84,77126.21,0.0,0.97733,3e-05,1.88176]
[1779803973815,45.84,77123.05,0.0,0.97722,3e-05,1.88931]
[1779803974822,45.85,77118.15,0.0,0.97706,3e-05,1.90084]
[1779803975829,45.85,77116.64,0.0,0.97701,3e-05,1.90444]
[1779803978850,45.85,77125.11,0.0,0.97729,3e-05,1.88481]
[1779803980864,45.85,77124.12,0.0,0.97725,3e-05,1.88729]
[1779803982878,45.85,77125.97,0.0,0.97731,3e-05,1.88314]
[1779803984894,45.85,77129.27,0.0,0.97742,3e-05,1.87566]
[1779803985901,45.85,77130.17,0.0,0.97745,3e-05,1.87368]
[1779803986908,45.85,77128.77,0.0,0.9774,3e-05,1.87703]
[1779803987915,45.85,77127.72,0.0,0.97737,3e-05,1.87956]
[1779803989929,45.85,77128.68,0.0,0.97739,3e-05,1.87752]
[1779803994964,45.86,77128.44,0.0,0.97738,3e-05,1.87852]
[1779803997985,45.86,77135.56,0.0,0.97761,3e-05,1.86231]
[1779803999708,45.86,77135.56,0.0,0.97761,3e-05,1.86231]
[1779803999761,45.86,77139.48,0.0,0.97774,3e-05,1.85352]
[1779803999999,45.86,77146.03,0.0,0.97796,3e-05,1.83851]
[1779804001585,45.86,77146.03,0.0,0.97796,3e-05,1.83851]
[1779804001615,45.86,77170.79,0.0,0.97875,3e-05,1.78276]
[1779804002559,45.86,77170.79,0.0,0.97875,3e-05,1.78276]
[1779804002691,45.86,77186.85,0.0,0.97925,3e-05,1.74744]
[1779804003036,45.86,77184.4,0.0,0.97917,3e-05,1.75314]
[1779804004362,45.86,77184.4,0.0,0.97917,3e-05,1.75314]
[1779804004381,45.87,77180.4,0.0,0.97904,3e-05,1.76254]
[1779804008070,45.87,77181.31,0.0,0.97906,3e-05,1.76137]
[1779804011093,45.88,77183.76,0.0,0.97912,3e-05,1.75682]
[1779804014114,45.88,77182.28,0.0,0.97906,3e-05,1.76095]
[1779804015036,45.88,77182.28,0.0,0.97906,3e-05,1.76095]
[1779804015426,45.88,77182.28,0.0,0.97906,3e-05,1.76095]
[1779804015447,45.89,77174.28,0.0,0.9788,3e-05,1.77923]
[1779804016046,45.89,77174.28,0.0,0.9788,3e-05,1.77923]
[1779804017277,45.89,77175.01,0.0,0.97883,3e-05,1.77761]
[1779804017378,45.89,77173.63,0.0,0.97878,3e-05,1.78119]
[1779804018144,45.89,77172.75,0.0,0.97875,3e-05,1.78316]
[1779804019787,45.89,77172.75,0.0,0.97875,3e-05,1.78316]
[1779804020158,45.89,77170.29,0.0,0.97866,3e-05,1.78915]
[1779804021166,45.89,77165.49,0.0,0.97851,3e-05,1.80016]
[1779804025194,45.9,77166.5,0.0,0.97853,3e-05,1.7988]
[1779804026201,45.9,77176.77,0.0,0.97885,3e-05,1.77608]
[1779804027340,45.9,77170.53,0.0,0.97865,3e-05,1.79021]
[1779804028214,45.9,77167.48,0.0,0.97855,3e-05,1.79729]
[1779804029222,45.91,77163.17,0.0,0.97841,3e-05,1.80721]
[1779804031237,45.91,77162.11,0.0,0.97841,3e-05,1.8058]
[1779804032247,45.91,77135.97,0.0,0.97756,3e-05,1.86558]
[1779804033254,45.91,77129.32,0.0,0.97733,3e-05,1.88118]
[1779804034261,45.91,77128.12,0.0,0.97729,3e-05,1.88407]
[1779804036277,45.91,77122.38,0.0,0.97709,3e-05,1.8976]
[1779804038292,45.91,77120.77,0.0,0.97704,3e-05,1.90147]
[1779804042320,45.91,77123.31,0.0,0.97712,3e-05,1.89569]
[1779804043328,45.91,77126.47,0.0,0.97723,3e-05,1.88835]
[1779804046445,45.92,77127.53,0.0,0.97726,3e-05,1.88605]
[1779804047359,45.92,77122.58,0.0,0.97709,3e-05,1.89765]
[1779804049373,45.92,77120.61,0.0,0.97702,3e-05,1.9024]
[1779804050946,45.92,77120.61,0.0,0.97702,3e-05,1.9024]
[1779804050981,45.92,77120.61,0.0,0.97702,3e-05,1.9024]
[1779804051387,45.92,77110.06,0.0,0.97666,3e-05,1.92726]
[1779804052918,45.92,77111.26,0.0,0.9767,3e-05,1.92445]
[1779804054408,45.92,77109.59,0.0,0.97665,3e-05,1.92839]
[1779804055415,45.92,77108.26,0.0,0.9766,3e-05,1.93153]
[1779804060451,45.92,77112.53,0.0,0.97675,3e-05,1.92135]
[1779804062466,45.92,77118.92,0.0,0.97697,3e-05,1.90632]
[1779804063957,45.92,77123.25,0.0,0.97711,3e-05,1.89621]
[1779804064479,45.92,77125.55,0.0,0.97719,3e-05,1.89089]
[1779804066005,45.92,77125.55,0.0,0.97719,3e-05,1.89089]
[1779804066493,45.92,77130.87,0.0,0.97737,3e-05,1.87863]
[1779804069514,45.92,77144.01,0.0,0.9778,3e-05,1.84854]
[1779804070520,45.92,77149.01,0.0,0.97796,3e-05,1.83724]
[1779804071528,45.92,77149.98,0.0,0.97799,3e-05,1.83517]
[1779804072535,45.92,77151.73,0.0,0.97805,3e-05,1.83133]
[1779804073542,45.92,77153.19,0.0,0.97809,3e-05,1.82816]
[1779804074549,45.92,77151.26,0.0,0.97803,3e-05,1.8327]
[1779804078577,45.93,77148.04,0.0,0.97791,3e-05,1.84063]
[1779804079584,45.93,77147.0,0.0,0.97788,3e-05,1.84315]
[1779804082605,45.93,77149.46,0.0,0.97795,3e-05,1.83792]
[1779804083612,45.93,77147.89,0.0,0.9779,3e-05,1.84164]
[1779804088647,45.94,77153.24,0.0,0.97807,3e-05,1.83011]
[1779804090661,45.94,77154.93,0.0,0.97812,3e-05,1.82658]
[1779804094689,45.94,77153.06,0.0,0.97809,3e-05,1.82722]
[1779804095696,45.94,77152.04,0.0,0.97806,3e-05,1.82969]
[1779804096704,45.94,77143.38,0.0,0.97777,3e-05,1.84961]
[1779804097710,45.94,77135.59,0.0,0.97751,3e-05,1.86765]
[1779804098717,45.94,77141.41,0.0,0.97771,3e-05,1.85433]
[1779804100731,45.95,77148.22,0.0,0.97793,3e-05,1.83897]
[1779804101738,45.95,77150.02,0.0,0.97798,3e-05,1.835]
[1779804102745,45.95,77152.94,0.0,0.97808,3e-05,1.8285]
[1779804104759,45.95,77151.18,0.0,0.97801,3e-05,1.8328]
[1779804107780,45.95,77152.87,0.0,0.97806,3e-05,1.82939]
[1779804108787,45.95,77166.33,0.0,0.9785,3e-05,1.79914]
[1779804109794,45.95,77168.45,0.0,0.97856,3e-05,1.79459]
[1779804110602,45.95,77168.45,0.0,0.97856,3e-05,1.79459]
[1779804110722,45.95,77168.45,0.0,0.97856,3e-05,1.79459]
[1779804110737,45.95,77168.45,0.0,0.97856,3e-05,1.79459]
[1779804110804,45.96,77172.47,0.0,0.97869,3e-05,1.78581]
[1779804111220,45.96,77172.47,0.0,0.97869,3e-05,1.78581]
[1779804111812,45.96,77183.82,0.0,0.97904,3e-05,1.76085]
[1779804112165,45.96,77183.82,0.0,0.97904,3e-05,1.76085]
[1779804112822,45.96,77183.82,0.0,0.97904,3e-05,1.76085]
[1779804112834,45.96,77204.06,0.0,0.97967,3e-05,1.71687]
[1779804113659,45.96,77204.06,0.0,0.97967,3e-05,1.71687]
[1779804113918,45.96,77204.06,0.0,0.97967,3e-05,1.71687]
[1779804113933,45.96,77207.45,0.0,0.97976,3e-05,1.70988]
[1779804114613,45.96,77207.45,0.0,0.97976,3e-05,1.70988]
[1779804114845,45.96,77199.1,0.0,0.9795,3e-05,1.72832]
[1779804116859,45.97,77196.96,0.0,0.97943,3e-05,1.73361]
[1779804117866,45.97,77191.14,0.0,0.97924,3e-05,1.74665]
[1779804118701,45.97,77191.14,0.0,0.97924,3e-05,1.74665]
[1779804118873,45.97,77187.53,0.0,0.97913,3e-05,1.75487]
[1779804119880,45.97,77186.44,0.0,0.97909,3e-05,1.75754]
[1779804121894,45.98,77179.35,0.0,0.97886,3e-05,1.77376]
[1779804123067,45.98,77180.21,0.0,0.97888,3e-05,1.7721]
[1779804126930,45.98,77179.31,0.0,0.97884,3e-05,1.77507]
[1779804128058,45.98,77179.31,0.0,0.97884,3e-05,1.77507]
[1779804128103,45.99,77186.01,0.0,0.97905,3e-05,1.76049]
[1779804128211,45.99,77186.01,0.0,0.97905,3e-05,1.76049]
[1779804128944,45.99,77191.9,0.0,0.97923,3e-05,1.74779]
[1779804129951,45.99,77184.11,0.0,0.97899,3e-05,1.76494]
[1779804130958,45.99,77171.52,0.0,0.97858,3e-05,1.79322]
[1779804131965,45.99,77166.31,0.0,0.97841,3e-05,1.80536]
[1779804132972,45.99,77161.31,0.0,0.97825,3e-05,1.81681]
[1779804133979,45.99,77157.25,0.0,0.97811,3e-05,1.82617]
[1779804137002,46.0,77152.76,0.0,0.97796,3e-05,1.83682]
[1779804137199,46.0,77152.76,0.0,0.97796,3e-05,1.83682]
[1779804137378,46.0,77152.76,0.0,0.97796,3e-05,1.83682]
[1779804137721,46.0,77152.76,0.0,0.97796,3e-05,1.83682]
[1779804138007,46.0,77137.84,0.0,0.97746,3e-05,1.87117]
[1779804138223,46.0,77137.84,0.0,0.97746,3e-05,1.87117]
[1779804138308,46.0,77137.84,0.0,0.97746,3e-05,1.87117]
[1779804139014,46.0,77136.57,0.0,0.97742,3e-05,1.87418]
[1779804140021,46.0,77135.69,0.0,0.97739,3e-05,1.87629]
[1779804142751,46.0,77135.37,0.0,0.97738,3e-05,1.87716]
[1779804143042,46.0,77144.98,0.0,0.9777,3e-05,1.85508]
[1779804144049,46.0,77147.7,0.0,0.97778,3e-05,1.84895]
[1779804144469,46.0,77147.7,0.0,0.97778,3e-05,1.84895]
[1779804144519,46.0,77147.7,0.0,0.97778,3e-05,1.84895]
[1779804145057,46.0,77147.26,0.0,0.97777,3e-05,1.85007]
[1779804147071,46.0,77145.86,0.0,0.97772,3e-05,1.8535]
[1779804148078,46.0,77140.4,0.0,0.97754,3e-05,1.86615]
[1779804149085,46.0,77142.42,0.0,0.9776,3e-05,1.86159]
[1779804150092,46.0,77141.47,0.0,0.97757,3e-05,1.86386]
[1779804151099,46.01,77139.75,0.0,0.97756,3e-05,1.8636]
[1779804152106,46.01,77147.73,0.0,0.97782,3e-05,1.84537]
[1779804153113,46.01,77151.69,0.0,0.97795,3e-05,1.83645]
[1779804156134,46.01,77150.85,0.0,0.97792,3e-05,1.83876]
[1779804157141,46.01,77152.08,0.0,0.97796,3e-05,1.83608]
[1779804158148,46.01,77150.3,0.0,0.9779,3e-05,1.84026]
[1779804159155,46.01,77147.57,0.0,0.9778,3e-05,1.84662]
[1779804160387,46.01,77147.58,0.0,0.9778,3e-05,1.84671]
[1779804161491,46.01,77147.72,0.0,0.97781,3e-05,1.8465]
[1779804162176,46.01,77152.36,0.0,0.97796,3e-05,1.83602]
[1779804162400,46.01,77152.36,0.0,0.97796,3e-05,1.83602]
[1779804164190,46.01,77154.42,0.0,0.97802,3e-05,1.8316]
[1779804168579,46.02,77153.76,0.0,0.97799,3e-05,1.83364]
[1779804168678,46.02,77147.56,0.0,0.97779,3e-05,1.84778]
[1779804169227,46.02,77131.97,0.0,0.97727,3e-05,1.88381]
[1779804170916,46.02,77132.1,0.0,0.97727,3e-05,1.88361]
[1779804173255,46.02,77130.43,0.0,0.97721,3e-05,1.88758]
[1779804176278,46.02,77133.41,0.0,0.97731,3e-05,1.88079]
[1779804177428,46.02,77131.25,0.0,0.97724,3e-05,1.88585]
[1779804178290,46.02,77123.73,0.0,0.97698,3e-05,1.90342]
[1779804179299,46.02,77115.97,0.0,0.97672,3e-05,1.92165]
[1779804180306,46.02,77114.79,0.0,0.97668,3e-05,1.92441]
[1779804182196,46.02,77122.07,0.0,0.97693,3e-05,1.90729]
[1779804183327,46.02,77125.43,0.0,0.97704,3e-05,1.89944]
[1779804184335,46.02,77129.67,0.0,0.97718,3e-05,1.88958]
[1779804186349,46.02,77115.72,0.0,0.97671,3e-05,1.92232]
[1779804188131,46.02,77115.72,0.0,0.97671,3e-05,1.92232]
[1779804188137,46.02,77117.99,0.0,0.97679,3e-05,1.91695]
[1779804188363,46.02,77107.15,0.0,0.97641,3e-05,1.94256]
[1779804189553,46.02,77107.15,0.0,0.97641,3e-05,1.94256]
[1779804189736,46.02,77104.79,0.0,0.97633,3e-05,1.94806]
[1779804190377,46.02,77105.91,0.0,0.97637,3e-05,1.9454]
[1779804191648,46.02,77105.91,0.0,0.97637,3e-05,1.9454]
[1779804191673,46.02,77096.88,0.0,0.97606,4e-05,1.9669]
[1779804192677,46.02,77096.88,0.0,0.97606,4e-05,1.9669]
[1779804192737,46.02,77088.86,0.0,0.97578,4e-05,1.98598]
[1779804193400,46.02,77089.83,0.0,0.97581,4e-05,1.98364]
[1779804194670,46.02,77089.83,0.0,0.97581,4e-05,1.98364]
[1779804194706,46.02,77094.05,0.0,0.97596,4e-05,1.97336]
[1779804195849,46.02,77094.05,0.0,0.97596,4e-05,1.97336]
[1779804196110,46.02,77096.12,0.0,0.97604,4e-05,1.96819]
[1779804196766,46.02,77096.12,0.0,0.97604,4e-05,1.96819]
[1779804197429,46.02,77106.57,0.0,0.97641,3e-05,1.94315]
[1779804198435,46.02,77118.59,0.0,0.97682,3e-05,1.9147]
[1779804199442,46.02,77118.2,0.0,0.97681,3e-05,1.91561]
[1779804200904,46.02,77120.44,0.0,0.97688,3e-05,1.91036]
[1779804201456,46.02,77117.54,0.0,0.97678,3e-05,1.91717]
[1779804202463,46.02,77116.67,0.0,0.97675,3e-05,1.91921]
[1779804204154,46.02,77117.61,0.0,0.97679,3e-05,1.91699]
[1779804205313,46.02,77117.51,0.0,0.97678,3e-05,1.91722]
[1779804205951,46.02,77117.51,0.0,0.97678,3e-05,1.91722]
[1779804206063,46.02,77126.92,0.0,0.9771,3e-05,1.89522]
[1779804206852,46.02,77126.92,0.0,0.9771,3e-05,1.89522]
[1779804207005,46.02,77126.92,0.0,0.9771,3e-05,1.89522]
[1779804207048,46.02,77139.55,0.0,0.97753,3e-05,1.86602]
[1779804207327,46.02,77139.55,0.0,0.97753,3e-05,1.86602]
[1779804207533,46.02,77139.55,0.0,0.97753,3e-05,1.86602]
[1779804207631,46.02,77136.69,0.0,0.97743,3e-05,1.87262]
[1779804208315,46.02,77136.69,0.0,0.97743,3e-05,1.87262]
[1779804208410,46.02,77136.69,0.0,0.97743,3e-05,1.87262]
[1779804208509,46.02,77132.96,0.0,0.9773,3e-05,1.88133]
[1779804209515,46.02,77121.16,0.0,0.9769,3e-05,1.90889]
[1779804210523,46.02,77101.09,0.0,0.97621,3e-05,1.95639]
[1779804211530,46.02,77099.22,0.0,0.9762,3e-05,1.95634]
[1779804213714,46.02,77101.08,0.0,0.97627,3e-05,1.95175]
[1779804214551,46.02,77104.18,0.0,0.97638,3e-05,1.9443]
[1779804215558,46.02,77107.08,0.0,0.97648,3e-05,1.93736]
[1779804216999,46.02,77113.77,0.0,0.97671,3e-05,1.92148]
[1779804218259,46.02,77114.53,0.0,0.97673,3e-05,1.91969]
[1779804218586,46.02,77122.15,0.0,0.97699,3e-05,1.9018]
[1779804219593,46.02,77120.41,0.0,0.97693,3e-05,1.90589]
[1779804221607,46.02,77127.73,0.0,0.97718,3e-05,1.88884]
[1779804222615,46.02,77128.98,0.0,0.97722,3e-05,1.88595]
[1779804224215,46.02,77128.98,0.0,0.97722,3e-05,1.88595]
[1779804224629,46.02,77126.11,0.0,0.97713,3e-05,1.89272]
[1779804226061,46.02,77126.11,0.0,0.97713,3e-05,1.89272]
[1779804226138,46.02,77124.32,0.0,0.97706,3e-05,1.89698]
[1779804226643,46.02,77126.7,0.0,0.97714,3e-05,1.89143]
[1779804227650,46.02,77127.82,0.0,0.97718,3e-05,1.88885]
[1779804228657,46.02,77135.62,0.0,0.97744,3e-05,1.87081]
[1779804229908,46.02,77135.62,0.0,0.97744,3e-05,1.87081]
[1779804229983,46.02,77146.54,0.0,0.9778,3e-05,1.84583]
[1779804231232,46.02,77152.35,0.0,0.97799,3e-05,1.8327]
[1779804231681,46.02,77162.61,0.0,0.97833,3e-05,1.80948]
[1779804233695,46.02,77162.81,0.0,0.97833,3e-05,1.80935]
[1779804234702,46.02,77165.3,0.0,0.97841,3e-05,1.80393]
[1779804239737,46.03,77164.79,0.0,0.97838,3e-05,1.80599]
[1779804240760,46.03,77159.49,0.0,0.9782,3e-05,1.81812]
[1779804241944,46.03,77159.49,0.0,0.9782,3e-05,1.81812]
[1779804241967,46.03,77154.31,0.0,0.97803,3e-05,1.8302]
[1779804242772,46.03,77144.57,0.0,0.97771,3e-05,1.85242]
[1779804243779,46.03,77138.44,0.0,0.9775,3e-05,1.86676]
[1779804246800,46.03,77140.59,0.0,0.97757,3e-05,1.86206]
[1779804247807,46.03,77138.5,0.0,0.9775,3e-05,1.86696]
[1779804248814,46.04,77133.73,0.0,0.97734,3e-05,1.87807]
[1779804249572,46.04,77133.73,0.0,0.97734,3e-05,1.87807]
[1779804249649,46.04,77133.73,0.0,0.97734,3e-05,1.87807]
[1779804249821,46.04,77136.08,0.0,0.97742,3e-05,1.87269]
[1779804250305,46.04,77136.08,0.0,0.97742,3e-05,1.87269]
[1779804250778,46.04,77136.08,0.0,0.97742,3e-05,1.87269]
[1779804250829,46.04,77138.82,0.0,0.97751,3e-05,1.86645]
[1779804251835,46.04,77134.06,0.0,0.97735,3e-05,1.87752]
[1779804252327,46.04,77134.06,0.0,0.97735,3e-05,1.87752]
[1779804252605,46.04,77134.06,0.0,0.97735,3e-05,1.87752]
[1779804252842,46.04,77137.42,0.0,0.97746,3e-05,1.86982]
[1779804255863,46.04,77138.98,0.0,0.97751,3e-05,1.86646]
[1779804256870,46.04,77140.43,0.0,0.97755,3e-05,1.8632]
[1779804260044,46.04,77139.67,0.0,0.97753,3e-05,1.86512]
[1779804260226,46.04,77139.67,0.0,0.97753,3e-05,1.86512]
[1779804260898,46.04,77142.06,0.0,0.9776,3e-05,1.85979]
[1779804261347,46.04,77142.06,0.0,0.9776,3e-05,1.85979]
[1779804262249,46.04,77142.06,0.0,0.9776,3e-05,1.85979]
[1779804261904,46.04,77146.13,0.0,0.97774,3e-05,1.85055]
[1779804262330,46.04,77146.13,0.0,0.97774,3e-05,1.85055]
[1779804262912,46.04,77148.05,0.0,0.9778,3e-05,1.84626]
[1779804263919,46.04,77150.27,0.0,0.97787,3e-05,1.84131]
[1779804265933,46.04,77152.8,0.0,0.97795,3e-05,1.83579]
[1779804266940,46.05,77153.92,0.0,0.97798,3e-05,1.83337]
[1779804268206,46.05,77152.94,0.0,0.97795,3e-05,1.83574]
[1779804271974,46.05,77156.33,0.0,0.9781,3e-05,1.8243]
[1779804272982,46.05,77147.43,0.0,0.97781,3e-05,1.84469]
[1779804273857,46.05,77147.43,0.0,0.97781,3e-05,1.84469]
[1779804273990,46.05,77127.04,0.0,0.97713,3e-05,1.89172]
[1779804274997,46.05,77123.97,0.0,0.97702,3e-05,1.89903]
[1779804276115,46.05,77123.97,0.0,0.97702,3e-05,1.89903]
[1779804276150,46.05,77122.88,0.0,0.97698,3e-05,1.9016]
[1779804277012,46.05,77121.85,0.0,0.97695,3e-05,1.90403]
[1779804277602,46.05,77121.85,0.0,0.97695,3e-05,1.90403]
[1779804279026,46.05,77123.3,0.0,0.977,3e-05,1.90067]
[1779804281040,46.05,77122.39,0.0,0.97697,3e-05,1.90284]
[1779804285068,46.05,77120.29,0.0,0.97689,3e-05,1.90783]
[1779804290103,46.05,77119.76,0.0,0.97688,3e-05,1.90912]
[1779804290396,46.05,77119.76,0.0,0.97688,3e-05,1.90912]
[1779804291070,46.05,77119.76,0.0,0.97688,3e-05,1.90912]
[1779804291111,46.05,77110.91,0.0,0.97657,3e-05,1.92996]
[1779804291338,46.05,77110.91,0.0,0.97657,3e-05,1.92996]
[1779804292218,46.05,77110.91,0.0,0.97657,3e-05,1.92996]
[1779804292117,46.05,77108.19,0.0,0.97648,3e-05,1.93637]
[1779804297149,46.05,77108.27,0.0,0.97648,3e-05,1.93602]
[1779804302188,46.05,77107.84,0.0,0.97647,3e-05,1.93679]
[1779804304707,46.05,77107.85,0.0,0.97647,3e-05,1.9367]
[1779804305212,46.05,77118.04,0.0,0.97682,3e-05,1.91262]
[1779804305470,46.05,77118.04,0.0,0.97682,3e-05,1.91262]
[1779804306219,46.05,77118.69,0.0,0.97685,3e-05,1.9111]
[1779804307226,46.05,77110.52,0.0,0.97657,3e-05,1.93035]
[1779804308435,46.05,77109.71,0.0,0.97654,3e-05,1.93223]
[1779804309240,46.05,77108.82,0.0,0.97651,3e-05,1.93431]
[1779804309795,46.05,77108.82,0.0,0.97651,3e-05,1.93431]
[1779804310247,46.05,77110.43,0.0,0.97656,3e-05,1.93047]
[1779804311254,46.05,77116.43,0.0,0.97677,3e-05,1.91629]
[1779804313268,46.05,77117.32,0.0,0.9768,3e-05,1.91419]
[1779804318306,46.05,77117.37,0.0,0.9768,3e-05,1.91408]
[1779804319313,46.05,77116.03,0.0,0.97676,3e-05,1.91723]
[1779804321327,46.05,77114.75,0.0,0.97671,3e-05,1.92023]
[1779804326362,46.05,77115.69,0.0,0.97675,3e-05,1.91799]
[1779804328376,46.05,77120.87,0.0,0.97692,3e-05,1.90583]
[1779804329384,46.05,77116.76,0.0,0.97678,3e-05,1.91549]
[1779804334204,46.05,77113.48,0.0,0.97672,3e-05,1.91884]
[1779804335426,46.05,77112.45,0.0,0.97669,3e-05,1.92126]
[1779804338471,46.05,77112.32,0.0,0.97668,3e-05,1.92156]
[1779804339334,46.05,77112.32,0.0,0.97668,3e-05,1.92156]
[1779804339354,46.05,77097.54,0.0,0.97617,3e-05,1.95656]
[1779804339545,46.05,77097.54,0.0,0.97617,3e-05,1.95656]
[1779804340342,46.05,77097.54,0.0,0.97617,3e-05,1.95656]
[1779804340361,46.05,77095.21,0.0,0.97609,4e-05,1.96206]
[1779804340889,46.05,77095.21,0.0,0.97609,4e-05,1.96206]
[1779804340990,46.05,77100.62,0.0,0.97628,3e-05,1.94908]
[1779804342351,46.05,77100.62,0.0,0.97628,3e-05,1.94908]
[1779804342175,46.05,77102.02,0.0,0.97633,3e-05,1.9457]
[1779804342475,46.05,77110.6,0.0,0.97663,3e-05,1.92537]
[1779804343482,46.05,77111.54,0.0,0.97666,3e-05,1.92313]
[1779804345504,46.05,77111.76,0.0,0.97667,3e-05,1.9226]
[1779804346503,46.05,77110.56,0.0,0.97662,3e-05,1.92541]
[1779804347510,46.05,77103.38,0.0,0.97638,3e-05,1.94239]
[1779804348517,46.05,77095.35,0.0,0.9761,4e-05,1.9615]
[1779804349925,46.05,77094.28,0.0,0.97606,4e-05,1.9639]
[1779804351538,46.05,77088.46,0.0,0.97586,4e-05,1.97779]
[1779804355323,46.04,77085.63,0.0,0.97576,4e-05,1.98417]
[1779804358320,46.04,77084.89,0.0,0.97574,4e-05,1.98596]
[1779804359297,46.04,77084.89,0.0,0.97574,4e-05,1.98596]
[1779804359371,46.04,77074.16,0.0,0.97536,4e-05,2.01147]
[1779804359604,46.04,77072.02,0.0,0.97529,4e-05,2.0167]
[1779804360611,46.04,77079.68,0.0,0.97556,4e-05,1.99787]
[1779804362336,46.04,77089.85,0.0,0.97593,4e-05,1.97306]
[1779804362625,46.04,77090.94,0.0,0.97597,4e-05,1.97044]
[1779804369674,46.03,77094.23,0.0,0.97609,4e-05,1.9619]
[1779804370681,46.03,77102.23,0.0,0.97637,3e-05,1.94273]
[1779804371688,46.03,77096.6,0.0,0.97618,3e-05,1.9561]
[1779804373236,46.03,77096.6,0.0,0.97618,3e-05,1.9561]
[1779804373621,46.03,77096.5,0.0,0.97617,3e-05,1.9562]
[1779804373826,46.03,77096.5,0.0,0.97617,3e-05,1.9562]
[1779804374211,46.03,77096.5,0.0,0.97617,3e-05,1.9562]
[1779804374244,46.03,77098.53,0.0,0.97625,3e-05,1.95129]
[1779804374567,46.03,77098.53,0.0,0.97625,3e-05,1.95129]
[1779804375039,46.03,77098.53,0.0,0.97625,3e-05,1.95129]
[1779804375064,46.03,77102.18,0.0,0.97637,3e-05,1.94255]
[1779804376723,46.03,77099.6,0.0,0.97629,3e-05,1.94864]
[1779804377730,46.03,77098.28,0.0,0.97624,3e-05,1.95172]
[1779804381758,46.03,77096.5,0.0,0.97618,3e-05,1.95571]
[1779804382454,46.03,77096.5,0.0,0.97618,3e-05,1.95571]
[1779804383464,46.03,77097.31,0.0,0.97621,3e-05,1.9537]
[1779804383773,46.03,77100.67,0.0,0.97633,3e-05,1.94562]
[1779804384466,46.03,77100.67,0.0,0.97633,3e-05,1.94562]
[1779804384779,46.03,77106.21,0.0,0.97652,3e-05,1.93241]
[1779804385786,46.03,77109.85,0.0,0.97665,3e-05,1.92375]
[1779804386649,46.03,77109.85,0.0,0.97665,3e-05,1.92375]
[1779804386793,46.03,77108.25,0.0,0.97659,3e-05,1.9275]
[1779804387539,46.03,77108.25,0.0,0.97659,3e-05,1.9275]
[1779804389814,46.03,77112.91,0.0,0.97676,3e-05,1.91642]
[1779804391031,46.03,77114.72,0.0,0.97687,3e-05,1.90775]
[1779804395860,46.03,77115.89,0.0,0.97691,3e-05,1.90502]
[1779804400895,46.03,77115.74,0.0,0.9769,3e-05,1.90544]
[1779804403066,46.03,77117.81,0.0,0.97697,3e-05,1.90063]
[1779804407944,46.03,77116.87,0.0,0.97694,3e-05,1.90292]
[1779804409958,46.03,77117.83,0.0,0.97697,3e-05,1.90074]
[1779804411973,46.03,77125.4,0.0,0.97723,3e-05,1.88314]
[1779804412980,46.03,77127.08,0.0,0.97728,3e-05,1.8793]
[1779804413987,46.03,77125.37,0.0,0.97722,3e-05,1.88333]
[1779804415111,46.03,77125.37,0.0,0.97722,3e-05,1.88333]
[1779804415153,46.03,77130.05,0.0,0.97738,3e-05,1.87254]
[1779804416001,46.03,77132.56,0.0,0.97746,3e-05,1.86682]
[1779804418015,46.03,77130.87,0.0,0.9774,3e-05,1.87088]
[1779804419024,46.03,77141.02,0.0,0.97774,3e-05,1.84761]
[1779804420030,46.03,77143.74,0.0,0.97783,3e-05,1.8415]
[1779804421153,46.03,77143.74,0.0,0.97783,3e-05,1.8415]
[1779804421160,46.03,77149.09,0.0,0.978,3e-05,1.82944]
[1779804421463,46.03,77149.09,0.0,0.978,3e-05,1.82944]
[1779804421994,46.03,77149.09,0.0,0.978,3e-05,1.82944]
[1779804422045,46.03,77153.62,0.0,0.97815,3e-05,1.81931]
[1779804422530,46.03,77153.62,0.0,0.97815,3e-05,1.81931]
[1779804423306,46.03,77153.62,0.0,0.97815,3e-05,1.81931]
[1779804423339,46.03,77162.71,0.0,0.97844,3e-05,1.79898]
[1779804423468,46.03,77162.71,0.0,0.97844,3e-05,1.79898]
[1779804423544,46.03,77162.71,0.0,0.97844,3e-05,1.79898]
[1779804424219,46.03,77162.71,0.0,0.97844,3e-05,1.79898]
[1779804424276,46.04,77164.54,0.0,0.97849,3e-05,1.79507]
[1779804425213,46.04,77161.63,0.0,0.9784,3e-05,1.8018]
[1779804427080,46.04,77159.94,0.0,0.97834,3e-05,1.80598]
[1779804429096,46.04,77158.7,0.0,0.97829,3e-05,1.80913]
[1779804431110,46.04,77166.65,0.0,0.97854,3e-05,1.79163]
[1779804432116,46.04,77160.29,0.0,0.97834,3e-05,1.80609]
[1779804433124,46.05,77159.19,0.0,0.9783,3e-05,1.80875]
[1779804435143,46.05,77160.25,0.0,0.97833,3e-05,1.80671]
[1779804439171,46.05,77165.45,0.0,0.97849,3e-05,1.79573]
[1779804440178,46.05,77164.53,0.0,0.97845,3e-05,1.79798]
[1779804443199,46.06,77168.57,0.0,0.97858,3e-05,1.7895]
[1779804445213,46.06,77167.13,0.0,0.97852,3e-05,1.79312]
[1779804446220,46.06,77174.11,0.0,0.97874,3e-05,1.77775]
[1779804449241,46.07,77170.95,0.0,0.97863,3e-05,1.78544]
[1779804450249,46.07,77167.83,0.0,0.97853,3e-05,1.79261]
[1779804451255,46.07,77170.21,0.0,0.97865,3e-05,1.78327]
[1779804453269,46.07,77172.24,0.0,0.97871,3e-05,1.77916]
[1779804453838,46.07,77172.24,0.0,0.97871,3e-05,1.77916]
[1779804454049,46.07,77172.24,0.0,0.97871,3e-05,1.77916]
[1779804454276,46.07,77180.13,0.0,0.97896,3e-05,1.76189]
[1779804455283,46.07,77178.8,0.0,0.97891,3e-05,1.76507]
[1779804457297,46.08,77182.35,0.0,0.97902,3e-05,1.75771]
[1779804459311,46.08,77178.28,0.0,0.97888,3e-05,1.76719]
[1779804460318,46.08,77174.11,0.0,0.97875,3e-05,1.77666]
[1779804462332,46.08,77180.27,0.0,0.97894,3e-05,1.76346]
[1779804463339,46.09,77181.67,0.0,0.97898,3e-05,1.76061]
[1779804464346,46.09,77180.2,0.0,0.97893,3e-05,1.76411]
[1779804465354,46.09,77175.59,0.0,0.97878,3e-05,1.77455]
[1779804467368,46.09,77176.95,0.0,0.97881,3e-05,1.77198]
[1779804468375,46.09,77179.81,0.0,0.9789,3e-05,1.76588]
[1779804469382,46.09,77180.83,0.0,0.97893,3e-05,1.76386]
[1779804472403,46.1,77182.67,0.0,0.97898,3e-05,1.76052]
[1779804474417,46.1,77184.13,0.0,0.97902,3e-05,1.75779]
[1779804475424,46.1,77181.18,0.0,0.97892,3e-05,1.76455]
[1779804476431,46.1,77180.31,0.0,0.97889,3e-05,1.76671]
[1779804477438,46.11,77179.04,0.0,0.97885,3e-05,1.76975]
[1779804481466,46.11,77175.27,0.0,0.97871,3e-05,1.77902]
[1779804482473,46.11,77172.48,0.0,0.97862,3e-05,1.78544]
[1779804484487,46.12,77178.11,0.0,0.9788,3e-05,1.77333]
[1779804486501,46.12,77177.26,0.0,0.97876,3e-05,1.77566]
[1779804487508,46.12,77181.26,0.0,0.97889,3e-05,1.76702]
[1779804491535,46.13,77182.36,0.0,0.97891,3e-05,1.76554]
[1779804492548,46.13,77187.81,0.0,0.97907,3e-05,1.75378]
[1779804494034,46.13,77187.81,0.0,0.97907,3e-05,1.75378]
[1779804494068,46.13,77195.78,0.0,0.97932,3e-05,1.73659]
[1779804494558,46.13,77197.8,0.0,0.97938,3e-05,1.73248]
[1779804496471,46.13,77197.8,0.0,0.97938,3e-05,1.73248]
[1779804495565,46.13,77198.7,0.0,0.9794,3e-05,1.73082]
[1779804496572,46.14,77198.81,0.0,0.9794,3e-05,1.73088]
[1779804498926,46.14,77199.46,0.0,0.97942,3e-05,1.72976]
[1779804499017,46.14,77196.64,0.0,0.97932,3e-05,1.7362]
[1779804499593,46.14,77185.79,0.0,0.97898,3e-05,1.76026]
[1779804501435,46.14,77185.79,0.0,0.97898,3e-05,1.76026]
[1779804501481,46.14,77185.79,0.0,0.97898,3e-05,1.76026]
[1779804501523,46.14,77172.44,0.0,0.97855,3e-05,1.79029]
[1779804501658,46.14,77172.44,0.0,0.97855,3e-05,1.79029]
[1779804501720,46.14,77172.44,0.0,0.97855,3e-05,1.79029]
[1779804501732,46.14,77154.86,0.0,0.97799,3e-05,1.82984]
[1779804502621,46.14,77152.82,0.0,0.97792,3e-05,1.8346]
[1779804504469,46.14,77152.82,0.0,0.97792,3e-05,1.8346]
[1779804504513,46.15,77150.71,0.0,0.97784,3e-05,1.83964]
[1779804505648,46.15,77147.65,0.0,0.97774,3e-05,1.84673]
[1779804506666,46.15,77146.48,0.0,0.9777,3e-05,1.84951]
[1779804507662,46.15,77145.31,0.0,0.97766,3e-05,1.85229]
[1779804510683,46.15,77146.27,0.0,0.97769,3e-05,1.85037]
[1779804512999,46.15,77146.23,0.0,0.97774,3e-05,1.84625]
[1779804513080,46.15,77147.35,0.0,0.97777,3e-05,1.8439]
[1779804513704,46.15,77149.39,0.0,0.97784,3e-05,1.83925]
[1779804515233,46.15,77149.39,0.0,0.97784,3e-05,1.83925]
[1779804515551,46.15,77149.39,0.0,0.97784,3e-05,1.83925]
[1779804515342,46.15,77149.31,0.0,0.97783,3e-05,1.83966]
[1779804515632,46.15,77149.31,0.0,0.97783,3e-05,1.83966]
[1779804515718,46.15,77138.47,0.0,0.97747,3e-05,1.86448]
[1779804516725,46.15,77130.13,0.0,0.97719,3e-05,1.88382]
[1779804518227,46.15,77130.13,0.0,0.97719,3e-05,1.88382]
[1779804518322,46.15,77129.16,0.0,0.97716,3e-05,1.88615]
[1779804519746,46.15,77126.25,0.0,0.97706,3e-05,1.89295]
[1779804520753,46.15,77124.97,0.0,0.97702,3e-05,1.89595]
[1779804523774,46.15,77117.26,0.0,0.97675,3e-05,1.91404]
[1779804524781,46.15,77119.38,0.0,0.97683,3e-05,1.90905]
[1779804525788,46.15,77124.54,0.0,0.977,3e-05,1.89699]
[1779804528809,46.16,77125.88,0.0,0.97705,3e-05,1.89392]
[1779804529816,46.16,77123.68,0.0,0.97697,3e-05,1.89907]
[1779804531830,46.16,77126.06,0.0,0.97705,3e-05,1.89356]
[1779804533844,46.16,77128.34,0.0,0.97713,3e-05,1.88831]
[1779804536865,46.16,77127.03,0.0,0.97708,3e-05,1.89144]
[1779804537872,46.16,77130.27,0.0,0.97719,3e-05,1.88394]
[1779804538879,46.16,77134.56,0.0,0.97733,3e-05,1.87406]
[1779804539886,46.16,77139.14,0.0,0.97749,3e-05,1.86356]
[1779804540893,46.16,77138.24,0.0,0.97746,3e-05,1.8657]
[1779804544523,46.16,77138.78,0.0,0.97747,3e-05,1.8646]
[1779804544921,46.16,77143.35,0.0,0.97762,3e-05,1.85424]
[1779804545928,46.16,77142.54,0.0,0.97759,3e-05,1.85619]
[1779804548468,46.16,77142.22,0.0,0.97758,3e-05,1.857]
[1779804548496,46.16,77142.21,0.0,0.97758,3e-05,1.85719]
[1779804550272,46.16,77142.19,0.0,0.97758,3e-05,1.85723]
[1779804550291,46.16,77141.65,0.0,0.97756,3e-05,1.85863]
[1779804550965,46.16,77128.44,0.0,0.97712,3e-05,1.88913]
[1779804552468,46.16,77128.44,0.0,0.97712,3e-05,1.88913]
[1779804552501,46.16,77126.92,0.0,0.97706,3e-05,1.89277]
[1779804553986,46.16,77125.05,0.0,0.977,3e-05,1.89714]
[1779804554993,46.16,77123.83,0.0,0.97696,3e-05,1.9]
[1779804560029,46.16,77123.98,0.0,0.97696,3e-05,1.89968]
[1779804561036,46.16,77131.1,0.0,0.9772,3e-05,1.88313]
[1779804562043,46.16,77139.16,0.0,0.97747,3e-05,1.86452]
[1779804563050,46.16,77137.23,0.0,0.97741,3e-05,1.869]
[1779804567078,46.17,77135.24,0.0,0.97734,3e-05,1.87384]
[1779804568085,46.17,77134.39,0.0,0.97731,3e-05,1.87586]
[1779804569092,46.17,77133.46,0.0,0.97728,3e-05,1.87806]
[1779804571106,46.17,77135.62,0.0,0.9774,3e-05,1.86881]
[1779804572114,46.17,77136.5,0.0,0.97743,3e-05,1.86683]
[1779804573121,46.17,77140.57,0.0,0.97756,3e-05,1.85753]
[1779804576142,46.17,77138.91,0.0,0.9775,3e-05,1.86155]
[1779804581177,46.17,77140.27,0.0,0.97754,3e-05,1.85884]
[1779804582689,46.17,77140.5,0.0,0.97755,3e-05,1.85839]
[1779804583191,46.17,77144.16,0.0,0.97767,3e-05,1.85008]
[1779804584468,46.17,77144.16,0.0,0.97767,3e-05,1.85008]
[1779804584520,46.17,77144.16,0.0,0.97767,3e-05,1.85008]
[1779804584621,46.17,77144.53,0.0,0.97768,3e-05,1.84932]
[1779804584931,46.17,77144.53,0.0,0.97768,3e-05,1.84932]
[1779804585205,46.17,77145.75,0.0,0.97772,3e-05,1.84662]
[1779804586212,46.17,77155.23,0.0,0.97803,3e-05,1.82515]
[1779804587219,46.17,77157.2,0.0,0.97809,3e-05,1.82083]
[1779804588226,46.18,77160.06,0.0,0.97818,3e-05,1.81451]
[1779804590240,46.18,77159.01,0.0,0.97814,3e-05,1.81717]
[1779804592254,46.18,77164.63,0.0,0.97832,3e-05,1.80482]
[1779804594268,46.18,77168.38,0.0,0.97844,3e-05,1.79674]
[1779804596282,46.18,77167.3,0.0,0.9784,3e-05,1.79951]
[1779804599303,46.19,77166.01,0.0,0.97835,3e-05,1.80292]
[1779804600541,46.19,77166.01,0.0,0.97835,3e-05,1.80292]
[1779804600620,46.19,77168.22,0.0,0.97842,3e-05,1.79814]
[1779804601317,46.19,77183.87,0.0,0.97891,3e-05,1.76355]
[1779804602324,46.19,77190.27,0.0,0.97911,3e-05,1.74971]
[1779804604338,46.19,77189.26,0.0,0.97907,3e-05,1.75244]
[1779804605499,46.19,77189.26,0.0,0.97907,3e-05,1.75244]
[1779804606352,46.2,77193.52,0.0,0.9792,3e-05,1.74362]
[1779804608124,46.2,77193.53,0.0,0.97919,3e-05,1.74387]
[1779804608366,46.2,77202.78,0.0,0.97948,3e-05,1.72401]
[1779804609373,46.2,77203.42,0.0,0.97949,3e-05,1.72293]
[1779804614408,46.21,77202.06,0.0,0.97943,3e-05,1.72738]
[1779804615415,46.21,77204.94,0.0,0.97951,3e-05,1.72144]
[1779804616422,46.22,77207.74,0.0,0.97959,3e-05,1.7157]
[1779804617429,46.22,77209.45,0.0,0.97964,3e-05,1.71233]
[1779804618436,46.22,77208.49,0.0,0.97961,3e-05,1.71472]
[1779804619443,46.22,77205.7,0.0,0.97952,3e-05,1.72107]
[1779804622464,46.23,77207.24,0.0,0.97955,3e-05,1.71867]
[1779804627501,46.24,77218.1,0.0,0.97986,3e-05,1.6969]
[1779804628363,46.24,77218.1,0.0,0.97986,3e-05,1.6969]
[1779804628507,46.24,77223.37,0.0,0.98001,3e-05,1.68601]
[1779804629515,46.24,77224.57,0.0,0.98004,3e-05,1.68383]
[1779804630478,46.24,77224.57,0.0,0.98004,3e-05,1.68383]
[1779804630522,46.25,77225.23,0.0,0.98006,3e-05,1.68281]
[1779804631529,46.25,77228.22,0.0,0.98019,3e-05,1.67277]
[1779804632536,46.25,77230.21,0.0,0.98024,3e-05,1.66896]
[1779804635557,46.26,77228.85,0.0,0.98019,3e-05,1.67302]
[1779804637571,46.26,77227.22,0.0,0.98013,3e-05,1.67726]
[1779804638578,46.27,77221.0,0.0,0.97993,3e-05,1.69086]
[1779804640592,46.27,77222.67,0.0,0.97997,3e-05,1.68803]
[1779804641599,46.27,77229.22,0.0,0.98017,3e-05,1.6745]
[1779804643613,46.28,77224.22,0.0,0.98001,3e-05,1.68588]
[1779804644620,46.28,77225.19,0.0,0.98003,3e-05,1.68419]
[1779804645627,46.28,77228.17,0.0,0.98011,3e-05,1.67824]
[1779804651669,46.3,77226.37,0.0,0.98003,3e-05,1.68434]
[1779804652676,46.3,77227.73,0.0,0.98006,3e-05,1.68182]
[1779804653684,46.3,77226.78,0.0,0.98003,3e-05,1.68421]
[1779804655698,46.31,77221.95,0.0,0.97987,3e-05,1.69524]
[1779804658719,46.32,77218.1,0.0,0.97974,3e-05,1.70452]
[1779804659726,46.32,77213.79,0.0,0.97961,3e-05,1.71411]
[1779804660733,46.32,77210.0,0.0,0.97949,3e-05,1.72261]
[1779804662749,46.32,77193.39,0.0,0.97896,3e-05,1.75939]
[1779804663754,46.33,77190.5,0.0,0.97887,3e-05,1.76599]
[1779804664761,46.33,77195.99,0.0,0.97904,3e-05,1.75417]
[1779804666775,46.33,77194.88,0.0,0.97899,3e-05,1.75712]
[1779804668789,46.33,77196.47,0.0,0.97904,3e-05,1.75415]
[1779804669798,46.33,77197.4,0.0,0.97906,3e-05,1.75238]
[1779804670804,46.34,77201.78,0.0,0.9792,3e-05,1.74307]
[1779804673825,46.34,77204.1,0.0,0.97926,3e-05,1.73886]
[1779804674833,46.34,77207.12,0.0,0.97934,3e-05,1.73259]
[1779804677854,46.35,77209.44,0.0,0.9794,3e-05,1.72844]
[1779804678861,46.35,77210.57,0.0,0.97943,3e-05,1.72629]
[1779804679869,46.35,77203.68,0.0,0.97922,3e-05,1.74154]
[1779804680876,46.36,77200.41,0.0,0.97911,3e-05,1.74895]
[1779804684904,46.36,77199.5,0.0,0.97907,3e-05,1.75201]
[1779804688932,46.37,77200.49,0.0,0.97908,3e-05,1.7509]
[1779804689939,46.37,77202.02,0.0,0.97913,3e-05,1.74783]
[1779804690946,46.37,77200.84,0.0,0.97909,3e-05,1.75068]
[1779804691953,46.37,77199.96,0.0,0.9791,3e-05,1.7487]
[1779804697996,46.38,77199.61,0.0,0.97907,3e-05,1.7511]
[1779804702025,46.39,77197.67,0.0,0.97899,3e-05,1.75643]
[1779804708067,46.4,77197.94,0.0,0.97898,3e-05,1.75744]
[1779804712098,46.41,77199.37,0.0,0.97901,3e-05,1.75536]
[1779804713105,46.41,77198.01,0.0,0.97896,3e-05,1.7586]
[1779804719147,46.42,77198.32,0.0,0.97895,3e-05,1.75949]
[1779804720164,46.42,77199.69,0.0,0.97899,3e-05,1.75675]
[1779804721169,46.42,77202.65,0.0,0.97908,3e-05,1.75055]
[1779804722181,46.43,77208.97,0.0,0.97927,3e-05,1.73706]
[1779804723186,46.43,77223.93,0.0,0.97972,3e-05,1.70511]
[1779804725200,46.43,77223.17,0.0,0.97969,3e-05,1.70738]
[1779804727214,46.44,77233.49,0.0,0.97999,3e-05,1.68609]
[1779804728221,46.44,77238.33,0.0,0.98013,3e-05,1.67619]
[1779804729228,46.44,77238.37,0.0,0.98013,3e-05,1.67648]
[1779804730235,46.44,77244.37,0.0,0.9803,3e-05,1.66425]
[1779804732249,46.45,77242.29,0.0,0.98023,3e-05,1.66942]
[1779804735270,46.46,77243.15,0.0,0.98024,3e-05,1.66884]
[1779804736277,46.46,77245.2,0.0,0.98029,3e-05,1.66493]
[1779804737284,46.46,77246.12,0.0,0.98031,3e-05,1.66341]
[1779804743326,46.48,77246.01,0.0,0.98027,3e-05,1.6665]
[1779804745340,46.48,77246.83,0.0,0.98029,3e-05,1.66518]
[1779804746347,46.49,77245.1,0.0,0.98023,3e-05,1.66963]
[1779804750375,46.5,77244.21,0.0,0.98018,3e-05,1.67308]
[1779804752389,46.51,77246.21,0.0,0.98027,3e-05,1.66561]
[1779804756417,46.52,77244.12,0.0,0.98019,3e-05,1.67161]
[1779804757424,46.52,77243.1,0.0,0.98015,3e-05,1.67414]
[1779804758431,46.52,77244.84,0.0,0.9802,3e-05,1.67087]
[1779804759438,46.52,77246.37,0.0,0.98024,3e-05,1.66805]
[1779804762459,46.53,77245.32,0.0,0.98019,3e-05,1.67143]
[1779804763466,46.53,77243.73,0.0,0.98014,3e-05,1.67517]
[1779804764473,46.54,77246.37,0.0,0.98021,3e-05,1.67]
[1779804765480,46.54,77244.59,0.0,0.98015,3e-05,1.67413]
[1779804766487,46.54,77243.76,0.0,0.98012,3e-05,1.67626]
[1779804769508,46.55,77241.72,0.0,0.98005,3e-05,1.68169]
[1779804770515,46.55,77232.99,0.0,0.97978,3e-05,1.70057]
[1779804771522,46.55,77233.27,0.0,0.97978,3e-05,1.70031]
[1779804772529,46.56,77243.36,0.0,0.98008,3e-05,1.67927]
[1779804773536,46.56,77248.18,0.0,0.98022,3e-05,1.66951]
[1779804775550,46.56,77246.26,0.0,0.98015,3e-05,1.67431]
[1779804776557,46.57,77247.18,0.0,0.98017,3e-05,1.67276]
[1779804779578,46.57,77244.98,0.0,0.98009,3e-05,1.67853]
[1779804780585,46.58,77246.01,0.0,0.98012,3e-05,1.67674]
[1779804781592,46.58,77247.69,0.0,0.98016,3e-05,1.67358]
[1779804786627,46.59,77248.18,0.0,0.98015,3e-05,1.67444]
[1779804790655,46.6,77246.43,0.0,0.98008,3e-05,1.67963]
[1779804793676,46.61,77250.27,0.0,0.98018,3e-05,1.67265]
[1779804796697,46.62,77243.8,0.0,0.97997,3e-05,1.68742]
[1779804797704,46.62,77238.97,0.0,0.97982,3e-05,1.69801]
[1779804799718,46.62,77237.54,0.0,0.97977,3e-05,1.70172]
[1779804802739,46.63,77238.56,0.0,0.97978,3e-05,1.70055]
[1779804805760,46.64,77230.97,0.0,0.97954,3e-05,1.71774]
[1779804806767,46.64,77228.77,0.0,0.97947,3e-05,1.72276]
[1779804808781,46.64,77230.06,0.0,0.9795,3e-05,1.72059]
[1779804811801,46.65,77228.35,0.0,0.97948,3e-05,1.72101]
[1779804812809,46.65,77230.1,0.0,0.97953,3e-05,1.71756]
[1779804815831,46.66,77231.22,0.0,0.97955,3e-05,1.71607]
[1779804820866,46.67,77231.2,0.0,0.97953,3e-05,1.71764]
[1779804822880,46.67,77244.53,0.0,0.97992,3e-05,1.68988]
[1779804823887,46.67,77249.29,0.0,0.98006,3e-05,1.68019]
[1779804827445,46.68,77249.1,0.0,0.98004,3e-05,1.68168]
[1779804827915,46.68,77262.54,0.0,0.98043,3e-05,1.65392]
[1779804828558,46.68,77262.54,0.0,0.98043,3e-05,1.65392]
[1779804828921,46.68,77269.34,0.0,0.98062,3e-05,1.64023]
[1779804830100,46.69,77269.83,0.0,0.98063,3e-05,1.63965]
[1779804830955,46.69,77279.15,0.0,0.98089,3e-05,1.62092]
[1779804832010,46.69,77279.15,0.0,0.98089,3e-05,1.62092]
[1779804832073,46.69,77292.16,0.0,0.98126,3e-05,1.59491]
[1779804832954,46.7,77285.13,0.0,0.98105,3e-05,1.60967]
[1779804834908,46.7,77285.13,0.0,0.98105,3e-05,1.60967]
[1779804833961,46.7,77282.2,0.0,0.98096,3e-05,1.61612]
[1779804836982,46.71,77283.67,0.0,0.98098,3e-05,1.61451]
[1779804838996,46.72,77281.99,0.0,0.98092,3e-05,1.61888]
[1779804840008,46.72,77284.57,0.0,0.98099,3e-05,1.61407]
[1779804844031,46.73,77287.45,0.0,0.98105,3e-05,1.61008]
[1779804845038,46.74,77289.57,0.0,0.9811,3e-05,1.60625]
[1779804848059,46.75,77285.42,0.0,0.98096,3e-05,1.61614]
[1779804850205,46.75,77285.18,0.0,0.98095,3e-05,1.61709]
[1779804851083,46.75,77288.47,0.0,0.98103,3e-05,1.61132]
[1779804852089,46.76,77295.42,0.0,0.98122,3e-05,1.5977]
[1779804853097,46.76,77296.68,0.0,0.98125,3e-05,1.59565]
[1779804854103,46.76,77298.15,0.0,0.98128,3e-05,1.59319]
[1779804855110,46.77,77295.04,0.0,0.98119,3e-05,1.59997]
[1779804857124,46.77,77284.05,0.0,0.98086,3e-05,1.62331]
[1779804858131,46.78,77279.3,0.0,0.98072,3e-05,1.6335]
[1779804859138,46.78,77276.98,0.0,0.98065,3e-05,1.63871]
[1779804863166,46.79,77272.65,0.0,0.9805,3e-05,1.64936]
[1779804868201,46.81,77271.94,0.0,0.98045,3e-05,1.65288]
[1779804871222,46.81,77266.38,0.0,0.98031,3e-05,1.66159]
[1779804873236,46.82,77271.74,0.0,0.98046,3e-05,1.65124]
[1779804874243,46.82,77270.59,0.0,0.98042,3e-05,1.65403]
[1779804876257,46.83,77268.24,0.0,0.98034,3e-05,1.65971]
[1779804878276,46.83,77267.05,0.0,0.98029,3e-05,1.66298]
[1779804879278,46.84,77265.82,0.0,0.98025,3e-05,1.66593]
[1779804880286,46.84,77267.43,0.0,0.98029,3e-05,1.66296]
[1779804883307,46.85,77276.96,0.0,0.98056,3e-05,1.64437]
[1779804884315,46.85,77278.1,0.0,0.98058,3e-05,1.64243]
[1779804886329,46.85,77282.09,0.0,0.98069,3e-05,1.63506]
[1779804887336,46.86,77284.32,0.0,0.98075,3e-05,1.63091]
[1779804888343,46.86,77302.52,0.0,0.98126,3e-05,1.59437]
[1779804889089,46.86,77302.52,0.0,0.98126,3e-05,1.59437]
[1779804889350,46.86,77306.89,0.0,0.98137,3e-05,1.58602]
[1779804890978,46.86,77306.89,0.0,0.98137,3e-05,1.58602]
[1779804890758,46.87,77306.09,0.0,0.98134,3e-05,1.58862]
[1779804891364,46.87,77308.82,0.0,0.98141,3e-05,1.58315]
[1779804894386,46.88,77319.88,0.0,0.9817,3e-05,1.56264]
[1779804895393,46.88,77324.45,0.0,0.98182,3e-05,1.55411]
[1779804896400,46.89,77325.15,0.0,0.98183,3e-05,1.55327]
[1779804897413,46.89,77326.45,0.0,0.98186,3e-05,1.55127]
[1779804898920,46.89,77326.45,0.0,0.98186,3e-05,1.55127]
[1779804898416,46.9,77333.31,0.0,0.98204,3e-05,1.53835]
[1779804900430,46.9,77336.04,0.0,0.98211,3e-05,1.53316]
[1779804901443,46.9,77338.52,0.0,0.98217,3e-05,1.52841]
[1779804904461,46.9,77335.52,0.0,0.98209,3e-05,1.53455]
[1779804905411,46.9,77335.52,0.0,0.98209,3e-05,1.53455]
[1779804905500,46.9,77335.52,0.0,0.98209,3e-05,1.53455]
[1779804905514,46.9,77322.78,0.0,0.98174,3e-05,1.55969]
[1779804906476,46.9,77318.57,0.0,0.98162,3e-05,1.56812]
[1779804907483,46.9,77313.26,0.0,0.98148,3e-05,1.57874]
[1779804909496,46.9,77315.54,0.0,0.98153,3e-05,1.57473]
[1779804910515,46.9,77309.04,0.0,0.98135,3e-05,1.58774]
[1779804911517,46.9,77311.12,0.0,0.98141,3e-05,1.58359]
[1779804912617,46.9,77319.71,0.0,0.98165,3e-05,1.56648]
[1779804913866,46.9,77319.75,0.0,0.98165,3e-05,1.56643]
[1779804916552,46.91,77312.12,0.0,0.98143,3e-05,1.5817]
[1779804918566,46.91,77305.32,0.0,0.98124,3e-05,1.59538]
[1779804919573,46.91,77297.56,0.0,0.98103,3e-05,1.61106]
[1779804920580,46.91,77294.26,0.0,0.98093,3e-05,1.61772]
[1779804925615,46.91,77295.31,0.0,0.98095,3e-05,1.61634]
[1779804926622,46.91,77300.75,0.0,0.98111,3e-05,1.60531]
[1779804927629,46.91,77305.92,0.0,0.98125,3e-05,1.59531]
[1779804928636,46.92,77307.7,0.0,0.98129,3e-05,1.59222]
[1779804930650,46.92,77306.85,0.0,0.98125,3e-05,1.59492]
[1779804931657,46.93,77303.94,0.0,0.98121,3e-05,1.59731]
[1779804932664,46.93,77302.47,0.0,0.98117,3e-05,1.60026]
[1779804934678,46.93,77304.13,0.0,0.9812,3e-05,1.59787]
[1779804936692,46.93,77301.76,0.0,0.98113,3e-05,1.60261]
[1779804937699,46.93,77305.29,0.0,0.98123,3e-05,1.59547]
[1779804938707,46.93,77307.94,0.0,0.98131,3e-05,1.59013]
[1779804939713,46.93,77309.72,0.0,0.98136,3e-05,1.58655]
[1779804940720,46.93,77312.66,0.0,0.98144,3e-05,1.58067]
[1779804943741,46.93,77314.07,0.0,0.98148,3e-05,1.57788]
[1779804945756,46.93,77317.57,0.0,0.98157,3e-05,1.57093]
[1779804947770,46.93,77315.38,0.0,0.98151,3e-05,1.57534]
[1779804948777,46.93,77313.88,0.0,0.98147,3e-05,1.57835]
[1779804950791,46.93,77311.98,0.0,0.98142,3e-05,1.58217]
[1779804951798,46.93,77308.8,0.0,0.98133,3e-05,1.58854]
[1779804952805,46.93,77307.47,0.0,0.98129,3e-05,1.5912]
[1779804955826,46.93,77301.27,0.0,0.98112,3e-05,1.60366]
[1779804956833,46.93,77288.2,0.0,0.98075,3e-05,1.63021]
[1779804957840,46.93,77288.0,0.0,0.98074,3e-05,1.63054]
[1779804958848,46.94,77292.34,0.0,0.98086,3e-05,1.62211]
[1779804959853,46.94,77291.05,0.0,0.98082,3e-05,1.62468]
[1779804960861,46.94,77291.99,0.0,0.98084,3e-05,1.6232]
[1779804962875,46.94,77292.93,0.0,0.98086,3e-05,1.62217]
[1779804963882,46.95,77298.87,0.0,0.98102,3e-05,1.61055]
[1779804964890,46.95,77306.83,0.0,0.98124,3e-05,1.59494]
[1779804965900,46.95,77311.36,0.0,0.98137,3e-05,1.58584]
[1779804966906,46.95,77324.51,0.0,0.98173,3e-05,1.55968]
[1779804967913,46.95,77333.19,0.0,0.98197,3e-05,1.54264]
[1779804968920,46.95,77335.42,0.0,0.98203,3e-05,1.53834]
[1779804969927,46.95,77337.55,0.0,0.98208,3e-05,1.53426]
[1779804970934,46.95,77339.8,0.0,0.98214,3e-05,1.52996]
[1779804972948,46.95,77338.96,0.0,0.98212,3e-05,1.53177]
[1779804974962,46.96,77341.15,0.0,0.98217,3e-05,1.52769]
[1779804977986,46.96,77343.22,0.0,0.98223,3e-05,1.52395]
[1779804978993,46.96,77350.48,0.0,0.98242,3e-05,1.51001]
[1779804979228,46.96,77350.48,0.0,0.98242,3e-05,1.51001]
[1779804979675,46.96,77350.48,0.0,0.98242,3e-05,1.51001]
[1779804980000,46.96,77351.72,0.0,0.98245,3e-05,1.50775]
[1779804981007,46.96,77353.25,0.0,0.98249,3e-05,1.50494]
[1779804982013,46.96,77354.44,0.0,0.98252,3e-05,1.50279]
[1779804984028,46.96,77353.51,0.0,0.98249,3e-05,1.50484]
[1779804986042,46.96,77354.32,0.0,0.98251,3e-05,1.50355]
[1779804986779,46.96,77354.32,0.0,0.98251,3e-05,1.50355]
[1779804987056,46.96,77354.32,0.0,0.98251,3e-05,1.50355]
[1779804987067,46.97,77356.73,0.0,0.98257,3e-05,1.49907]
[1779804988056,46.97,77359.8,0.0,0.98265,3e-05,1.49334]
[1779804989472,46.97,77359.84,0.0,0.98265,3e-05,1.49341]
[1779804990070,46.97,77360.17,0.0,0.98265,3e-05,1.49293]
[1779804992099,46.97,77368.18,0.0,0.9829,3e-05,1.47423]
[1779804993106,46.97,77386.1,0.0,0.98336,3e-05,1.44082]
[1779804994174,46.97,77397.06,0.0,0.98363,2e-05,1.42081]
[1779804995128,46.97,77397.06,0.0,0.98363,2e-05,1.42081]
[1779804995186,46.98,77399.55,0.0,0.98369,2e-05,1.41652]
[1779804996424,46.98,77399.55,0.0,0.98369,2e-05,1.41652]
[1779804996425,46.98,77391.76,0.0,0.98349,3e-05,1.43113]
[1779804997155,46.98,77389.85,0.0,0.98344,3e-05,1.43492]
[1779805000100,46.98,77389.42,0.0,0.98342,3e-05,1.43596]
[1779805000176,46.98,77392.47,0.0,0.98349,3e-05,1.43081]
[1779805001475,46.98,77392.47,0.0,0.98349,3e-05,1.43081]
[1779805001556,46.99,77390.52,0.0,0.98344,3e-05,1.43467]
[1779805002190,46.99,77399.39,0.0,0.98366,2e-05,1.41857]
[1779805003197,46.99,77403.32,0.0,0.98375,2e-05,1.41165]
[1779805005270,46.99,77403.85,0.0,0.98376,2e-05,1.41096]
[1779805005282,46.99,77403.85,0.0,0.98376,2e-05,1.41096]
[1779805005474,46.99,77403.85,0.0,0.98376,2e-05,1.41096]
[1779805005481,46.99,77402.41,0.0,0.98372,2e-05,1.41388]
[1779805007225,47.0,77401.2,0.0,0.98369,2e-05,1.41666]
[1779805008232,47.0,77406.1,0.0,0.9838,2e-05,1.40798]
[1779805009239,47.0,77406.94,0.0,0.98382,2e-05,1.40674]
[1779805010246,47.01,77404.73,0.0,0.98376,2e-05,1.41107]
[1779805011253,47.01,77401.27,0.0,0.98367,2e-05,1.41768]
[1779805016288,47.02,77401.09,0.0,0.98365,2e-05,1.41939]
[1779805018301,47.02,77396.49,0.0,0.98353,3e-05,1.4284]
[1779805019654,47.02,77388.54,0.0,0.98332,3e-05,1.44337]
[1779805020316,47.03,77383.78,0.0,0.9832,3e-05,1.45247]
[1779805021323,47.03,77363.84,0.0,0.98268,3e-05,1.49029]
[1779805022330,47.03,77355.18,0.0,0.98245,3e-05,1.50702]
[1779805023337,47.03,77340.28,0.0,0.98205,3e-05,1.53599]
[1779805024344,47.03,77338.97,0.0,0.98201,3e-05,1.53863]
[1779805025351,47.03,77341.26,0.0,0.98208,3e-05,1.53424]
[1779805027365,47.03,77345.42,0.0,0.98218,3e-05,1.52631]
[1779805030387,47.03,77339.03,0.0,0.98201,3e-05,1.53904]
[1779805035422,47.04,77339.26,0.0,0.98201,3e-05,1.53897]
[1779805036429,47.04,77335.9,0.0,0.98192,3e-05,1.54562]
[1779805038443,47.04,77333.88,0.0,0.98186,3e-05,1.5497]
[1779805039449,47.04,77332.68,0.0,0.98183,3e-05,1.55211]
[1779805041464,47.04,77331.38,0.0,0.98179,3e-05,1.55477]
[1779805046504,47.04,77341.59,0.0,0.98206,3e-05,1.53498]
[1779805047511,47.04,77349.01,0.0,0.98226,3e-05,1.52066]
[1779805048518,47.04,77346.78,0.0,0.9822,3e-05,1.52508]
[1779805052548,47.04,77355.79,0.0,0.98248,3e-05,1.50425]
[1779805053554,47.04,77359.23,0.0,0.98257,3e-05,1.49776]
[1779805055568,47.05,77361.76,0.0,0.98263,3e-05,1.4932]
[1779805056575,47.05,77365.09,0.0,0.98272,3e-05,1.487]
[1779805059604,47.05,77367.7,0.0,0.98278,3e-05,1.48251]
[1779805060611,47.05,77373.78,0.0,0.98293,3e-05,1.47117]
[1779805061640,47.05,77383.62,0.0,0.98318,3e-05,1.45288]
[1779805062636,47.05,77434.88,0.0,0.98445,2e-05,1.3598]
[1779805063284,47.05,77434.88,0.0,0.98445,2e-05,1.3598]
[1779805063600,47.05,77434.88,0.0,0.98445,2e-05,1.3598]
[1779805063643,47.06,77434.81,0.0,0.98444,2e-05,1.36013]
[1779805064653,47.06,77438.79,0.0,0.98453,2e-05,1.35346]
[1779805066585,47.06,77438.8,0.0,0.98453,2e-05,1.35381]
[1779805066694,47.06,77438.8,0.0,0.98453,2e-05,1.35381]
[1779805066733,47.06,77437.08,0.0,0.98448,2e-05,1.35723]
[1779805067673,47.07,77474.61,0.0,0.98535,2e-05,1.29247]
[1779805068681,47.07,77470.69,0.0,0.98525,2e-05,1.29953]
[1779805069687,47.07,77468.54,0.0,0.9852,2e-05,1.30368]
[1779805071008,47.08,77462.75,0.0,0.98506,2e-05,1.3141]
[1779805071734,47.08,77454.82,0.0,0.98488,2e-05,1.32783]
[1779805072741,47.08,77453.95,0.0,0.98484,2e-05,1.33024]
[1779805077775,47.1,77453.46,0.0,0.98481,2e-05,1.33317]
[1779805079789,47.11,77450.91,0.0,0.98473,2e-05,1.33845]
[1779805080796,47.11,77447.31,0.0,0.98464,2e-05,1.34515]
[1779805081803,47.11,77442.52,0.0,0.98453,2e-05,1.35399]
[1779805082810,47.12,77447.13,0.0,0.98463,2e-05,1.34626]
[1779805083817,47.12,77449.89,0.0,0.98469,2e-05,1.3418]
[1779805084824,47.12,77454.53,0.0,0.98479,2e-05,1.33408]
[1779805087845,47.13,77456.99,0.0,0.98483,2e-05,1.33101]
[1779805089859,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805090681,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805090719,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805090732,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805090799,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805090969,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805090975,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805091218,47.14,77454.64,0.0,0.98477,2e-05,1.33593]
[1779805091070,47.14,77455.29,0.0,0.98477,2e-05,1.33562]
[1779805093888,47.15,77460.43,0.0,0.98488,2e-05,1.32749]
[1779805094779,47.15,77460.43,0.0,0.98488,2e-05,1.32749]
[1779805094999,47.15,77476.3,0.0,0.98524,2e-05,1.30058]
[1779805095962,47.16,77490.2,0.0,0.98555,2e-05,1.27743]
[1779805096969,47.16,77485.42,0.0,0.98544,2e-05,1.28596]
[1779805097976,47.16,77491.45,0.0,0.98556,2e-05,1.27629]
[1779805098781,47.16,77491.45,0.0,0.98556,2e-05,1.27629]
[1779805098983,47.17,77493.97,0.0,0.98561,2e-05,1.27254]
[1779805102004,47.25,77491.3,0.0,0.98542,2e-05,1.28745]
[1779805103011,47.29,77487.16,0.0,0.98526,2e-05,1.29931]
[1779805104019,47.33,77490.84,0.0,0.98528,2e-05,1.29819]
[1779805107178,47.4,77491.47,0.0,0.98517,2e-05,1.30618]
[1779805108048,47.4,77561.12,0.0,0.98668,2e-05,1.19216]
[1779805109059,47.4,77613.01,0.0,0.98771,2e-05,1.11263]
[1779805110092,47.45,77618.46,0.0,0.98774,2e-05,1.11038]
[1779805110715,47.45,77618.46,0.0,0.98774,2e-05,1.11038]
[1779805111085,47.45,77618.46,0.0,0.98774,2e-05,1.11038]
[1779805111087,47.51,77602.17,0.0,0.98736,2e-05,1.13879]
[1779805111975,47.51,77602.17,0.0,0.98736,2e-05,1.13879]
[1779805112097,47.57,77578.67,0.0,0.9868,2e-05,1.18225]
[1779805113103,47.63,77575.77,0.0,0.98665,2e-05,1.1937]
[1779805114110,47.63,77571.84,0.0,0.98656,2e-05,1.20054]
[1779805115118,47.64,77574.58,0.0,0.98661,2e-05,1.19681]
[1779805115777,47.64,77574.58,0.0,0.98661,2e-05,1.19681]
[1779805116125,47.65,77578.63,0.0,0.98668,2e-05,1.19162]
[1779805118139,47.66,77574.33,0.0,0.98657,2e-05,1.19963]
[1779805119146,47.66,77579.23,0.0,0.98667,2e-05,1.1925]
[1779805121160,47.67,77574.68,0.0,0.98656,2e-05,1.20091]
[1779805122167,47.68,77566.35,0.0,0.98638,2e-05,1.21487]
[1779805123176,47.68,77564.36,0.0,0.98633,2e-05,1.21863]
[1779805125190,47.69,77559.38,0.0,0.98621,2e-05,1.22778]
[1779805129235,47.71,77547.77,0.0,0.98593,2e-05,1.24886]
[1779805130242,47.72,77545.59,0.0,0.98587,2e-05,1.25295]
[1779805131249,47.72,77550.13,0.0,0.98597,2e-05,1.24605]
[1779805133263,47.73,77563.4,0.0,0.98623,2e-05,1.22563]
[1779805134270,47.73,77566.8,0.0,0.9863,2e-05,1.22073]
[1779805136284,47.74,77556.87,0.0,0.98607,2e-05,1.23786]
[1779805137293,47.75,77551.83,0.0,0.98596,2e-05,1.2466]
[1779805137826,47.75,77551.83,0.0,0.98596,2e-05,1.2466]
[1779805138300,47.75,77535.08,0.0,0.98559,2e-05,1.27466]
[1779805139307,47.75,77522.96,0.0,0.98531,2e-05,1.29538]
[1779805140320,47.76,77517.75,0.0,0.98519,2e-05,1.30461]
[1779805141321,47.76,77510.56,0.0,0.98502,2e-05,1.31723]
[1779805141852,47.76,77510.56,0.0,0.98502,2e-05,1.31723]
[1779805142330,47.76,77507.07,0.0,0.98494,2e-05,1.3236]
[1779805143337,47.77,77499.85,0.0,0.98476,2e-05,1.33639]
[1779805144344,47.77,77484.17,0.0,0.98439,2e-05,1.36438]
[1779805145351,47.78,77476.02,0.0,0.98419,2e-05,1.37949]
[1779805147366,47.79,77472.06,0.0,0.98407,2e-05,1.38807]
[1779805148373,47.8,77463.29,0.0,0.98385,2e-05,1.40447]
[1779805149380,47.8,77462.12,0.0,0.98381,2e-05,1.40731]
[1779805150387,47.81,77458.99,0.0,0.98372,2e-05,1.41368]
[1779805151394,47.81,77451.12,0.0,0.98352,2e-05,1.42862]
[1779805153408,47.82,77455.63,0.0,0.98361,2e-05,1.42188]
[1779805155422,47.84,77452.04,0.0,0.9835,2e-05,1.42983]
[1779805156429,47.84,77448.16,0.0,0.9834,2e-05,1.43759]
[1779805157437,47.85,77451.34,0.0,0.98347,2e-05,1.43251]
[1779805159451,47.86,77455.69,0.0,0.98356,2e-05,1.42604]
[1779805161465,47.87,77461.69,0.0,0.98368,2e-05,1.41665]
[1779805162472,47.87,77473.71,0.0,0.98397,2e-05,1.39557]
[1779805163479,47.87,77483.2,0.0,0.98419,2e-05,1.37922]
[1779805164486,47.88,77497.28,0.0,0.98452,2e-05,1.35507]
[1779805165493,47.88,77486.51,0.0,0.98426,2e-05,1.37433]
[1779805166521,47.89,77479.73,0.0,0.98408,2e-05,1.38707]
[1779805167522,47.89,77471.22,0.0,0.98387,2e-05,1.40296]
[1779805168530,47.9,77465.78,0.0,0.98373,2e-05,1.41345]
[1779805169537,47.9,77462.91,0.0,0.98365,2e-05,1.41934]
[1779805171554,47.91,77460.27,0.0,0.9836,2e-05,1.42186]
[1779805174575,47.93,77451.6,0.0,0.98336,2e-05,1.43972]
[1779805175582,47.98,77440.01,0.0,0.98298,3e-05,1.46787]
[1779805176589,48.03,77433.49,0.0,0.98272,3e-05,1.48639]
[1779805177596,48.03,77428.74,0.0,0.98259,3e-05,1.49588]
[1779805179610,48.04,77423.69,0.0,0.98245,3e-05,1.50655]
[1779805180617,48.05,77414.65,0.0,0.9822,3e-05,1.52422]
[1779805181624,48.05,77412.81,0.0,0.98215,3e-05,1.52827]
[1779805183638,48.09,77400.23,0.0,0.98173,3e-05,1.55839]
[1779805184645,48.1,77401.93,0.0,0.98177,3e-05,1.55561]
[1779805185652,48.1,77406.35,0.0,0.98188,3e-05,1.54762]
[1779805186659,48.1,77410.67,0.0,0.98199,3e-05,1.53986]
[1779805187666,48.11,77414.94,0.0,0.98209,3e-05,1.53224]
[1779805188674,48.11,77423.51,0.0,0.98231,3e-05,1.51653]
[1779805189682,48.12,77435.99,0.0,0.98263,3e-05,1.49367]
[1779805190688,48.12,77449.93,0.0,0.98297,3e-05,1.46844]
[1779805191695,48.12,77451.53,0.0,0.983,3e-05,1.46613]
[1779805193709,48.13,77455.09,0.0,0.98308,3e-05,1.46088]
[1779805195722,48.14,77461.64,0.0,0.98322,2e-05,1.45022]
[1779805197738,48.15,77457.6,0.0,0.9831,3e-05,1.45893]
[1779805199751,48.16,77452.39,0.0,0.98295,3e-05,1.4698]
[1779805201765,48.17,77455.51,0.0,0.98302,3e-05,1.46533]
[1779805202772,48.18,77458.07,0.0,0.98307,3e-05,1.46128]
[1779805203790,48.18,77471.27,0.0,0.98339,2e-05,1.43791]
[1779805204470,48.18,77471.27,0.0,0.98339,2e-05,1.43791]
[1779805204790,48.19,77496.22,0.0,0.98399,2e-05,1.39402]
[1779805205797,48.19,77494.47,0.0,0.98393,2e-05,1.39787]
[1779805206804,48.2,77490.23,0.0,0.98382,2e-05,1.40613]
[1779805207708,48.2,77490.23,0.0,0.98382,2e-05,1.40613]
[1779805207812,48.2,77520.7,0.0,0.98453,2e-05,1.35355]
[1779805208820,48.26,77523.38,0.0,0.98449,2e-05,1.35662]
[1779805212848,48.45,77519.93,0.0,0.98409,2e-05,1.38649]
[1779805213855,48.45,77517.06,0.0,0.98402,2e-05,1.39226]
[1779805214862,48.46,77508.65,0.0,0.9838,2e-05,1.40781]
[1779805215869,48.46,77512.77,0.0,0.98389,2e-05,1.40126]
[1779805216876,48.47,77515.61,0.0,0.98395,2e-05,1.397]
[1779805220904,48.49,77508.07,0.0,0.98373,2e-05,1.41325]
[1779805221911,48.5,77504.71,0.0,0.98364,2e-05,1.41993]
[1779805222919,48.5,77499.34,0.0,0.9835,2e-05,1.43021]
[1779805226957,48.52,77513.34,0.0,0.9838,2e-05,1.40804]
[1779805227964,48.53,77517.96,0.0,0.9839,2e-05,1.40063]
[1779805229978,48.54,77521.36,0.0,0.98396,2e-05,1.39612]
[1779805231992,48.6,77521.07,0.0,0.98389,2e-05,1.40102]
[1779805234043,48.61,77529.35,0.0,0.98407,2e-05,1.38798]
[1779805235031,48.62,77535.69,0.0,0.98421,2e-05,1.37769]
[1779805237046,48.73,77537.19,0.0,0.98404,2e-05,1.38988]
[1779805238053,48.79,77521.73,0.0,0.98358,2e-05,1.42433]
[1779805240067,48.85,77519.81,0.0,0.98342,2e-05,1.4357]
[1779805241074,48.85,77516.19,0.0,0.98333,2e-05,1.44282]
[1779805243088,48.86,77511.34,0.0,0.98319,2e-05,1.45284]
[1779805245102,48.87,77513.47,0.0,0.98322,2e-05,1.4503]
[1779805250137,48.9,77511.73,0.0,0.98314,2e-05,1.45663]
[1779805255172,48.92,77512.01,0.0,0.9831,2e-05,1.45929]
[1779805258193,48.94,77521.58,0.0,0.98331,2e-05,1.44401]
[1779805259202,48.94,77515.94,0.0,0.98317,2e-05,1.45474]
[1779805260208,48.95,77508.32,0.0,0.98297,2e-05,1.46913]
[1779805262233,48.95,77515.01,0.0,0.98312,2e-05,1.45831]
[1779805262632,48.95,77515.01,0.0,0.98312,2e-05,1.45831]
[1779805262719,48.95,77515.01,0.0,0.98312,2e-05,1.45831]
[1779805262778,48.95,77515.01,0.0,0.98312,2e-05,1.45831]
[1779805262971,48.95,77515.01,0.0,0.98312,2e-05,1.45831]
[1779805263240,48.96,77518.52,0.0,0.98319,2e-05,1.45262]
[1779805264250,48.96,77514.96,0.0,0.9831,2e-05,1.45964]
[1779805265254,48.97,77508.26,0.0,0.98292,2e-05,1.47238]
[1779805266262,48.97,77510.47,0.0,0.98297,2e-05,1.46901]
[1779805266518,48.97,77510.47,0.0,0.98297,2e-05,1.46901]
[1779805266719,48.97,77510.47,0.0,0.98297,2e-05,1.46901]
[1779805266738,48.97,77510.47,0.0,0.98297,2e-05,1.46901]
[1779805266964,48.97,77510.47,0.0,0.98297,2e-05,1.46901]
[1779805267220,48.97,77510.47,0.0,0.98297,2e-05,1.46901]
[1779805267319,48.98,77515.72,0.0,0.98308,2e-05,1.46075]
[1779805268543,48.98,77514.67,0.0,0.98306,2e-05,1.46264]
[1779805268666,48.98,77514.67,0.0,0.98306,2e-05,1.46264]
[1779805268718,48.98,77514.67,0.0,0.98306,2e-05,1.46264]
[1779805269300,48.99,77517.59,0.0,0.98312,2e-05,1.45801]
[1779805270300,48.99,77536.32,0.0,0.98357,2e-05,1.42527]
[1779805271307,49.0,77542.58,0.0,0.9837,2e-05,1.41555]
[1779805272314,49.0,77569.97,0.0,0.98434,2e-05,1.36811]
[1779805273321,49.01,77572.3,0.0,0.98439,2e-05,1.36481]
[1779805274328,49.02,77571.08,0.0,0.98434,2e-05,1.36843]
[1779805279364,49.05,77573.45,0.0,0.98434,2e-05,1.36818]
[1779805281378,49.06,77576.57,0.0,0.98439,2e-05,1.36437]
[1779805282385,49.07,77574.08,0.0,0.98433,2e-05,1.36938]
[1779805283392,49.07,77555.76,0.0,0.98389,2e-05,1.40172]
[1779805284400,49.08,77558.0,0.0,0.98393,2e-05,1.39853]
[1779805285407,49.08,77569.09,0.0,0.98418,2e-05,1.38009]
[1779805286414,49.09,77569.6,0.0,0.98418,2e-05,1.37995]
[1779805287421,49.1,77576.58,0.0,0.98434,2e-05,1.36873]
[1779805288102,49.1,77576.58,0.0,0.98434,2e-05,1.36873]
[1779805288115,49.1,77576.58,0.0,0.98434,2e-05,1.36873]
[1779805288219,49.1,77576.58,0.0,0.98434,2e-05,1.36873]
[1779805288232,49.1,77576.58,0.0,0.98434,2e-05,1.36873]
[1779805288429,49.1,77576.04,0.0,0.98431,2e-05,1.37041]
[1779805289435,49.11,77567.48,0.0,0.9841,2e-05,1.38584]
[1779805290442,49.11,77564.54,0.0,0.98403,2e-05,1.39164]
[1779805291449,49.12,77563.92,0.0,0.98404,2e-05,1.38978]
[1779805291721,49.12,77563.92,0.0,0.98404,2e-05,1.38978]
[1779805291912,49.12,77563.92,0.0,0.98404,2e-05,1.38978]
[1779805292456,49.12,77559.19,0.0,0.98392,2e-05,1.39868]
[1779805293463,49.13,77564.02,0.0,0.98403,2e-05,1.39102]
[1779805294571,49.13,77564.45,0.0,0.98403,2e-05,1.39099]
[1779805294721,49.13,77564.45,0.0,0.98403,2e-05,1.39099]
[1779805294730,49.13,77564.45,0.0,0.98403,2e-05,1.39099]
[1779805295477,49.14,77562.73,0.0,0.98398,2e-05,1.39468]
[1779805297223,49.15,77563.9,0.0,0.98399,2e-05,1.39337]
[1779805297283,49.15,77563.9,0.0,0.98399,2e-05,1.39337]
[1779805297468,49.15,77563.9,0.0,0.98399,2e-05,1.39337]
[1779805297719,49.15,77564.06,0.0,0.98399,2e-05,1.3938]
[1779805297845,49.15,77564.06,0.0,0.98399,2e-05,1.3938]
[1779805298498,49.16,77564.24,0.0,0.98398,2e-05,1.39419]
[1779805299514,49.16,77566.19,0.0,0.98402,2e-05,1.39153]
[1779805299722,49.16,77566.19,0.0,0.98402,2e-05,1.39153]
[1779805299920,49.16,77566.19,0.0,0.98402,2e-05,1.39153]
[1779805300515,49.17,77563.41,0.0,0.98394,2e-05,1.39705]
[1779805301720,49.17,77561.74,0.0,0.9839,2e-05,1.40064]
[1779805301753,49.17,77561.74,0.0,0.9839,2e-05,1.40064]
[1779805302231,49.17,77561.74,0.0,0.9839,2e-05,1.40064]
[1779805302389,49.17,77561.74,0.0,0.9839,2e-05,1.40064]
[1779805302471,49.17,77561.74,0.0,0.9839,2e-05,1.40064]
[1779805302530,49.18,77562.86,0.0,0.98391,2e-05,1.39939]
[1779805305719,49.19,77563.47,0.0,0.98391,2e-05,1.39973]
[1779805305840,49.19,77563.47,0.0,0.98391,2e-05,1.39973]
[1779805305935,49.19,77565.08,0.0,0.98394,2e-05,1.39763]
[1779805307720,49.2,77565.24,0.0,0.98393,2e-05,1.39805]
[1779805307829,49.2,77565.24,0.0,0.98393,2e-05,1.39805]
[1779805307864,49.21,77566.26,0.0,0.98395,2e-05,1.39698]
[1779805309724,49.21,77566.05,0.0,0.98393,2e-05,1.39804]
[1779805310268,49.21,77566.05,0.0,0.98393,2e-05,1.39804]
[1779805310365,49.22,77571.27,0.0,0.98404,2e-05,1.39042]
[1779805310586,49.22,77582.24,0.0,0.98429,2e-05,1.37162]
[1779805311593,49.23,77583.61,0.0,0.98431,2e-05,1.37002]
[1779805313273,49.23,77583.61,0.0,0.98431,2e-05,1.37002]
[1779805313445,49.23,77583.61,0.0,0.98431,2e-05,1.37002]
[1779805313467,49.23,77583.61,0.0,0.98431,2e-05,1.37002]
[1779805313524,49.24,77586.71,0.0,0.98436,2e-05,1.36622]
[1779805313597,49.24,77586.71,0.0,0.98436,2e-05,1.36622]
[1779805314998,49.24,77586.23,0.0,0.98435,2e-05,1.36703]
[1779805315012,49.24,77586.23,0.0,0.98435,2e-05,1.36703]
[1779805315219,49.24,77586.23,0.0,0.98435,2e-05,1.36703]
[1779805315722,49.24,77586.93,0.0,0.98436,2e-05,1.36658]
[1779805315798,49.24,77586.93,0.0,0.98436,2e-05,1.36658]
[1779805315810,49.3,77588.14,0.0,0.98429,2e-05,1.37186]
[1779805316637,49.31,77586.26,0.0,0.98423,2e-05,1.3758]
[1779805317729,49.31,77586.26,0.0,0.98423,2e-05,1.3758]
[1779805317909,49.31,77586.26,0.0,0.98423,2e-05,1.3758]
[1779805318000,49.36,77587.98,0.0,0.98418,2e-05,1.38003]
[1779805319531,49.36,77587.98,0.0,0.98418,2e-05,1.38003]
[1779805319537,49.47,77580.14,0.0,0.98381,2e-05,1.40736]
[1779805319595,49.47,77580.14,0.0,0.98381,2e-05,1.40736]
[1779805319718,49.47,77580.14,0.0,0.98381,2e-05,1.40736]
[1779805319822,49.47,77580.14,0.0,0.98381,2e-05,1.40736]
[1779805319883,49.47,77579.49,0.0,0.9838,2e-05,1.40848]
[1779805321722,49.52,77579.58,0.0,0.98371,2e-05,1.41494]
[1779805321802,49.52,77579.58,0.0,0.98371,2e-05,1.41494]
[1779805321835,49.57,77578.84,0.0,0.9836,2e-05,1.42273]
[1779805322649,49.57,77578.84,0.0,0.9836,2e-05,1.42273]
[1779805322718,49.57,77578.84,0.0,0.9836,2e-05,1.42273]
[1779805322807,49.57,77578.84,0.0,0.9836,2e-05,1.42273]
[1779805322967,49.57,77578.84,0.0,0.9836,2e-05,1.42273]
[1779805322996,49.62,77576.82,0.0,0.98347,2e-05,1.43262]
[1779805323725,49.62,77576.82,0.0,0.98347,2e-05,1.43262]
[1779805323845,49.62,77576.82,0.0,0.98347,2e-05,1.43262]
[1779805323863,49.63,77568.68,0.0,0.98327,2e-05,1.44755]
[1779805325700,49.72,77566.91,0.0,0.98306,2e-05,1.46247]
[1779805326706,49.76,77570.14,0.0,0.98307,2e-05,1.46241]
[1779805327723,49.76,77570.14,0.0,0.98307,2e-05,1.46241]
[1779805327859,49.76,77570.14,0.0,0.98307,2e-05,1.46241]
[1779805327949,49.8,77564.73,0.0,0.98286,2e-05,1.47771]
[1779805328721,49.81,77560.29,0.0,0.98274,2e-05,1.4862]
[1779805329728,49.85,77545.61,0.0,0.9823,3e-05,1.51804]
[1779805330735,49.85,77550.14,0.0,0.98241,3e-05,1.51029]
[1779805331742,49.86,77557.66,0.0,0.98259,2e-05,1.49718]
[1779805332752,49.86,77569.49,0.0,0.98287,2e-05,1.47649]
[1779805333869,49.86,77569.49,0.0,0.98287,2e-05,1.47649]
[1779805333923,49.86,77582.97,0.0,0.98319,2e-05,1.45315]
[1779805334768,49.87,77610.3,0.0,0.98383,2e-05,1.40624]
[1779805335775,49.87,77606.66,0.0,0.98374,2e-05,1.41315]
[1779805337887,49.92,77605.55,0.0,0.98363,2e-05,1.42145]
[1779805337995,49.92,77605.55,0.0,0.98363,2e-05,1.42145]
[1779805338088,49.93,77599.27,0.0,0.98347,2e-05,1.43296]
[1779805338796,49.93,77596.71,0.0,0.9834,2e-05,1.43803]
[1779805339979,49.93,77596.71,0.0,0.9834,2e-05,1.43803]
[1779805340149,49.93,77596.71,0.0,0.9834,2e-05,1.43803]
[1779805340238,49.94,77598.9,0.0,0.98345,2e-05,1.43482]
[1779805340810,49.94,77601.9,0.0,0.98351,2e-05,1.43021]
[1779805341974,49.94,77601.9,0.0,0.98351,2e-05,1.43021]
[1779805342003,49.94,77601.9,0.0,0.98351,2e-05,1.43021]
[1779805342073,49.95,77600.58,0.0,0.98347,2e-05,1.43311]
[1779805342824,49.95,77603.22,0.0,0.98352,2e-05,1.42914]
[1779805343973,49.95,77603.22,0.0,0.98352,2e-05,1.42914]
[1779805344087,49.95,77603.22,0.0,0.98352,2e-05,1.42914]
[1779805344405,49.95,77603.22,0.0,0.98352,2e-05,1.42914]
[1779805344468,49.95,77603.22,0.0,0.98352,2e-05,1.42914]
[1779805344553,49.95,77603.22,0.0,0.98352,2e-05,1.42914]
[1779805344505,49.96,77606.46,0.0,0.98358,2e-05,1.42476]
[1779805344719,49.96,77606.46,0.0,0.98358,2e-05,1.42476]
[1779805345845,49.97,77609.24,0.0,0.98364,2e-05,1.42058]
[1779805347314,49.97,77609.24,0.0,0.98364,2e-05,1.42058]
[1779805347399,49.98,77614.96,0.0,0.98376,2e-05,1.412]
[1779805347663,49.98,77614.96,0.0,0.98376,2e-05,1.412]
[1779805347859,49.98,77624.65,0.0,0.98398,2e-05,1.39544]
[1779805348866,49.98,77626.93,0.0,0.98402,2e-05,1.39223]
[1779805349973,49.98,77626.93,0.0,0.98402,2e-05,1.39223]
[1779805350086,49.98,77626.93,0.0,0.98402,2e-05,1.39223]
[1779805350174,49.99,77633.08,0.0,0.98416,2e-05,1.38249]
[1779805350880,49.99,77637.93,0.0,0.98426,2e-05,1.375]
[1779805351989,49.99,77637.93,0.0,0.98426,2e-05,1.375]
[1779805352137,49.99,77637.93,0.0,0.98426,2e-05,1.375]
[1779805352161,50.0,77634.29,0.0,0.98421,2e-05,1.37819]
[1779805353903,50.01,77630.63,0.0,0.9841,2e-05,1.38574]
[1779805355979,50.01,77629.99,0.0,0.98408,2e-05,1.3875]
[1779805356017,50.01,77629.99,0.0,0.98408,2e-05,1.3875]
[1779805356124,50.01,77629.99,0.0,0.98408,2e-05,1.3875]
[1779805356222,50.01,77629.99,0.0,0.98408,2e-05,1.3875]
[1779805356338,50.01,77629.99,0.0,0.98408,2e-05,1.3875]
[1779805356429,50.02,77629.96,0.0,0.98406,2e-05,1.38889]
[1779805356865,50.02,77629.96,0.0,0.98406,2e-05,1.38889]
[1779805356894,50.02,77629.96,0.0,0.98406,2e-05,1.38889]
[1779805356973,50.02,77629.96,0.0,0.98406,2e-05,1.38889]
[1779805356986,50.02,77631.77,0.0,0.9841,2e-05,1.38583]
[1779805359973,50.03,77632.61,0.0,0.9841,2e-05,1.38576]
[1779805360101,50.03,77632.61,0.0,0.9841,2e-05,1.38576]
[1779805360192,50.04,77634.02,0.0,0.98413,2e-05,1.38406]
[1779805360952,50.05,77636.95,0.0,0.98418,2e-05,1.37979]
[1779805361983,50.05,77636.95,0.0,0.98418,2e-05,1.37979]
[1779805362133,50.05,77636.95,0.0,0.98418,2e-05,1.37979]
[1779805362213,50.05,77638.66,0.0,0.98421,2e-05,1.3776]
[1779805362946,50.05,77638.66,0.0,0.98421,2e-05,1.3776]
[1779805362957,50.05,77638.66,0.0,0.98421,2e-05,1.3776]
[1779805362970,50.05,77638.66,0.0,0.98421,2e-05,1.3776]
[1779805362987,50.06,77635.44,0.0,0.98413,2e-05,1.38371]
[1779805363973,50.06,77642.25,0.0,0.98428,2e-05,1.37293]
[1779805364941,50.06,77642.25,0.0,0.98428,2e-05,1.37293]
[1779805364952,50.06,77642.25,0.0,0.98428,2e-05,1.37293]
[1779805364971,50.06,77642.25,0.0,0.98428,2e-05,1.37293]
[1779805364980,50.07,77647.03,0.0,0.98438,2e-05,1.36563]
[1779805366994,50.08,77649.61,0.0,0.98442,2e-05,1.36273]
[1779805368005,50.08,77646.63,0.0,0.98434,2e-05,1.36841]
[1779805369008,50.09,77645.01,0.0,0.98429,2e-05,1.37182]
[1779805369993,50.09,77645.01,0.0,0.98429,2e-05,1.37182]
[1779805370124,50.09,77645.01,0.0,0.98429,2e-05,1.37182]
[1779805370221,50.09,77645.01,0.0,0.98429,2e-05,1.37182]
[1779805371022,50.1,77646.22,0.0,0.9843,2e-05,1.37118]
[1779805372029,50.11,77647.57,0.0,0.98432,2e-05,1.36962]
[1779805374043,50.12,77661.91,0.0,0.98463,2e-05,1.34719]
[1779805375050,50.12,77669.9,0.0,0.98479,2e-05,1.33478]
[1779805376057,50.18,77672.39,0.0,0.98475,2e-05,1.33804]
[1779805379078,50.36,77667.35,0.0,0.98435,2e-05,1.36806]
[1779805380085,50.41,77666.05,0.0,0.98423,2e-05,1.37709]
[1779805381092,50.47,77663.44,0.0,0.98408,2e-05,1.38817]
[1779805382108,50.52,77671.6,0.0,0.98418,2e-05,1.38102]
[1779805383112,50.57,77683.2,0.0,0.98435,2e-05,1.36833]
[1779805384120,50.63,77695.9,0.0,0.98454,2e-05,1.35417]
[1779805384809,50.63,77695.9,0.0,0.98454,2e-05,1.35417]
[1779805385136,50.68,77701.07,0.0,0.98456,2e-05,1.35267]
[1779805386135,50.74,77696.97,0.0,0.98438,2e-05,1.36639]
[1779805387142,50.79,77686.46,0.0,0.98405,2e-05,1.39059]
[1779805387821,50.79,77686.46,0.0,0.98405,2e-05,1.39059]
[1779805388149,50.8,77676.58,0.0,0.98382,2e-05,1.40769]
[1779805389156,50.8,77664.18,0.0,0.98353,2e-05,1.42921]
[1779805390163,50.81,77662.04,0.0,0.98347,2e-05,1.43344]
[1779805393185,50.82,77659.46,0.0,0.98339,2e-05,1.43958]
[1779805394491,50.83,77661.28,0.0,0.98341,2e-05,1.4376]
[1779805395741,50.83,77660.88,0.0,0.9834,2e-05,1.43886]
[1779805395880,50.83,77660.88,0.0,0.9834,2e-05,1.43886]
[1779805395972,50.83,77660.88,0.0,0.9834,2e-05,1.43886]
[1779805398221,50.84,77663.21,0.0,0.98344,2e-05,1.43601]
[1779805399528,50.85,77648.61,0.0,0.98308,2e-05,1.46226]
[1779805400235,50.85,77646.94,0.0,0.98304,2e-05,1.46515]
[1779805401242,50.86,77645.87,0.0,0.98301,2e-05,1.46754]
[1779805402343,50.86,77645.87,0.0,0.98301,2e-05,1.46754]
[1779805402475,50.86,77645.87,0.0,0.98301,2e-05,1.46754]
[1779805402718,50.86,77645.65,0.0,0.98299,2e-05,1.46897]
[1779805405270,50.87,77647.4,0.0,0.98301,2e-05,1.46697]
[1779805407284,50.88,77658.77,0.0,0.98327,2e-05,1.44837]
[1779805408291,50.88,77661.2,0.0,0.98332,2e-05,1.44471]
[1779805409085,50.88,77661.2,0.0,0.98332,2e-05,1.44471]
[1779805409110,50.88,77661.2,0.0,0.98332,2e-05,1.44471]
[1779805409219,50.88,77661.2,0.0,0.98332,2e-05,1.44471]
[1779805409298,50.89,77660.79,0.0,0.9833,2e-05,1.44597]
[1779805410305,50.89,77670.3,0.0,0.98352,2e-05,1.43027]
[1779805411312,50.9,77675.94,0.0,0.98368,2e-05,1.41755]
[1779805412319,50.9,77674.23,0.0,0.98363,2e-05,1.42102]
[1779805413326,50.95,77675.55,0.0,0.98358,2e-05,1.42475]
[1779805413915,50.95,77675.55,0.0,0.98358,2e-05,1.42475]
[1779805413981,50.95,77675.55,0.0,0.98358,2e-05,1.42475]
[1779805414046,50.95,77675.55,0.0,0.98358,2e-05,1.42475]
[1779805414224,50.95,77675.55,0.0,0.98358,2e-05,1.42475]
[1779805418361,51.01,77674.33,0.0,0.98344,2e-05,1.435]
[1779805419368,51.02,77670.27,0.0,0.98334,2e-05,1.44251]
[1779805420375,51.02,77660.83,0.0,0.98311,2e-05,1.45929]
[1779805421260,51.02,77660.83,0.0,0.98311,2e-05,1.45929]
[1779805421350,51.02,77660.83,0.0,0.98311,2e-05,1.45929]
[1779805421469,51.02,77660.83,0.0,0.98311,2e-05,1.45929]
[1779805421526,51.03,77659.43,0.0,0.98306,2e-05,1.4628]
[1779805424404,51.04,77666.46,0.0,0.98322,2e-05,1.45174]
[1779805426625,51.04,77666.34,0.0,0.98321,2e-05,1.45246]
[1779805426644,51.05,77668.84,0.0,0.98325,2e-05,1.44926]
[1779805426717,51.05,77668.84,0.0,0.98325,2e-05,1.44926]
[1779805426741,51.05,77668.84,0.0,0.98325,2e-05,1.44926]
[1779805426970,51.05,77668.84,0.0,0.98325,2e-05,1.44926]
[1779805427425,51.05,77674.75,0.0,0.98339,2e-05,1.43915]
[1779805428432,51.06,77680.19,0.0,0.9835,2e-05,1.431]
[1779805430448,51.11,77685.99,0.0,0.98356,2e-05,1.42686]
[1779805431455,51.11,77693.63,0.0,0.98372,2e-05,1.41454]
[1779805432462,51.16,77697.16,0.0,0.98373,2e-05,1.41431]
[1779805433469,51.25,77700.84,0.0,0.98366,2e-05,1.41974]
[1779805434476,51.3,77694.07,0.0,0.98342,2e-05,1.43698]
[1779805435483,51.34,77695.23,0.0,0.98337,2e-05,1.44052]
[1779805436490,51.38,77696.52,0.0,0.98333,2e-05,1.44378]
[1779805437489,51.38,77696.52,0.0,0.98333,2e-05,1.44378]
[1779805437631,51.38,77696.52,0.0,0.98333,2e-05,1.44378]
[1779805437671,51.43,77698.17,0.0,0.9833,2e-05,1.44635]
[1779805437718,51.43,77698.17,0.0,0.9833,2e-05,1.44635]
[1779805438504,51.47,77703.31,0.0,0.98334,2e-05,1.44294]
[1779805440518,51.55,77704.83,0.0,0.98324,2e-05,1.451]
[1779805441525,51.59,77706.21,0.0,0.9832,2e-05,1.45385]
[1779805442532,51.6,77709.04,0.0,0.98326,2e-05,1.44956]
[1779805443539,51.6,77718.36,0.0,0.98346,2e-05,1.43434]
[1779805444637,51.6,77718.36,0.0,0.98346,2e-05,1.43434]
[1779805444574,51.65,77709.7,0.0,0.98319,2e-05,1.45442]
[1779805445571,51.65,77738.55,0.0,0.98385,2e-05,1.40605]
[1779805446325,51.65,77738.55,0.0,0.98385,2e-05,1.40605]
[1779805446562,51.65,77738.01,0.0,0.98382,2e-05,1.40804]
[1779805446848,51.65,77738.01,0.0,0.98382,2e-05,1.40804]
[1779805447569,51.65,77731.62,0.0,0.98368,2e-05,1.41865]
[1779805448622,51.65,77731.62,0.0,0.98368,2e-05,1.41865]
[1779805448628,51.66,77748.84,0.0,0.98406,2e-05,1.39077]
[1779805449579,51.66,77748.84,0.0,0.98406,2e-05,1.39077]
[1779805449584,51.66,77757.35,0.0,0.98424,2e-05,1.37743]
[1779805449749,51.66,77757.35,0.0,0.98424,2e-05,1.37743]
[1779805450592,51.66,77754.91,0.0,0.98418,2e-05,1.38141]
[1779805451599,51.66,77753.39,0.0,0.98415,2e-05,1.38404]
[1779805452607,51.67,77744.86,0.0,0.98396,2e-05,1.39819]
[1779805454620,51.67,77744.6,0.0,0.98394,2e-05,1.39905]
[1779805455628,51.67,77731.23,0.0,0.98364,2e-05,1.42134]
[1779805456635,51.67,77735.27,0.0,0.98373,2e-05,1.41471]
[1779805459658,51.68,77739.01,0.0,0.9838,2e-05,1.40976]
[1779805460664,51.68,77754.03,0.0,0.98413,2e-05,1.38516]
[1779805461671,51.68,77751.62,0.0,0.98408,2e-05,1.38926]
[1779805463685,51.69,77753.99,0.0,0.98413,2e-05,1.38569]
[1779805464888,51.69,77753.59,0.0,0.98411,2e-05,1.38649]
[1779805464981,51.69,77753.59,0.0,0.98411,2e-05,1.38649]
[1779805465037,51.69,77753.59,0.0,0.98411,2e-05,1.38649]
[1779805465229,51.69,77753.59,0.0,0.98411,2e-05,1.38649]
[1779805465345,51.69,77753.59,0.0,0.98411,2e-05,1.38649]
[1779805465497,51.69,77753.59,0.0,0.98411,2e-05,1.38649]
[1779805465726,51.69,77753.59,0.0,0.98411,2e-05,1.38649]
[1779805465699,51.74,77745.83,0.0,0.98386,2e-05,1.40533]
[1779805465898,51.74,77745.83,0.0,0.98386,2e-05,1.40533]
[1779805466706,51.74,77742.45,0.0,0.98378,2e-05,1.4115]
[1779805467729,51.74,77742.45,0.0,0.98378,2e-05,1.4115]
[1779805467713,51.75,77747.06,0.0,0.98387,2e-05,1.40445]
[1779805468323,51.75,77747.06,0.0,0.98387,2e-05,1.40445]
[1779805468720,51.75,77756.79,0.0,0.98408,2e-05,1.38905]
[1779805469728,51.76,77763.93,0.0,0.98422,2e-05,1.37884]
[1779805470735,51.76,77788.89,0.0,0.98476,2e-05,1.3389]
[1779805471742,51.78,77793.02,0.0,0.98485,2e-05,1.33105]
[1779805472750,51.8,77782.11,0.0,0.98459,2e-05,1.35078]
[1779805473962,51.8,77782.11,0.0,0.98459,2e-05,1.35078]
[1779805474088,51.8,77782.11,0.0,0.98459,2e-05,1.35078]
[1779805474159,51.82,77777.77,0.0,0.98447,2e-05,1.35979]
[1779805474766,51.82,77774.4,0.0,0.98439,2e-05,1.3654]
[1779805475996,51.82,77774.4,0.0,0.98439,2e-05,1.3654]
[1779805476165,51.82,77774.4,0.0,0.98439,2e-05,1.3654]
[1779805476265,51.82,77762.53,0.0,0.98413,2e-05,1.38497]
[1779805477787,51.83,77751.29,0.0,0.98388,2e-05,1.40352]
[1779805479160,51.83,77751.29,0.0,0.98388,2e-05,1.40352]
[1779805479408,51.83,77751.29,0.0,0.98388,2e-05,1.40352]
[1779805479481,51.83,77739.31,0.0,0.98359,2e-05,1.42449]
[1779805479804,51.83,77722.06,0.0,0.9832,2e-05,1.45346]
[1779805480811,51.84,77724.74,0.0,0.98325,2e-05,1.44943]
[1779805481975,51.84,77724.74,0.0,0.98325,2e-05,1.44943]
[1779805482058,51.84,77724.74,0.0,0.98325,2e-05,1.44943]
[1779805482076,51.84,77719.67,0.0,0.98313,2e-05,1.45852]
[1779805482827,51.85,77716.01,0.0,0.98304,2e-05,1.46524]
[1779805483971,51.85,77716.01,0.0,0.98304,2e-05,1.46524]
[1779805484085,51.85,77716.01,0.0,0.98304,2e-05,1.46524]
[1779805485847,51.86,77711.29,0.0,0.98291,2e-05,1.47474]
[1779805486854,51.86,77699.35,0.0,0.98262,2e-05,1.49576]
[1779805487972,51.86,77699.35,0.0,0.98262,2e-05,1.49576]
[1779805488000,51.86,77699.35,0.0,0.98262,2e-05,1.49576]
[1779805488095,51.87,77696.88,0.0,0.98255,2e-05,1.50047]
[1779805489972,51.87,77694.78,0.0,0.9825,2e-05,1.50454]
[1779805490164,51.87,77694.78,0.0,0.9825,2e-05,1.50454]
[1779805490262,51.87,77699.63,0.0,0.98261,2e-05,1.49656]
[1779805490882,51.88,77703.57,0.0,0.98269,2e-05,1.49018]
[1779805494910,51.89,77709.21,0.0,0.9828,2e-05,1.48223]
[1779805495917,51.89,77711.5,0.0,0.98285,2e-05,1.47876]
[1779805498114,51.9,77709.68,0.0,0.9828,2e-05,1.48234]
[1779805498124,51.9,77709.68,0.0,0.9828,2e-05,1.48234]
[1779805498219,51.9,77709.68,0.0,0.9828,2e-05,1.48234]
[1779805498274,51.9,77709.68,0.0,0.9828,2e-05,1.48234]
[1779805500952,51.91,77711.94,0.0,0.98283,2e-05,1.48029]
[1779805501994,51.91,77711.94,0.0,0.98283,2e-05,1.48029]
[1779805502300,51.91,77711.94,0.0,0.98283,2e-05,1.48029]
[1779805502387,51.95,77724.95,0.0,0.98306,2e-05,1.46346]
[1779805503976,51.95,77724.89,0.0,0.98306,2e-05,1.46356]
[1779805504096,51.95,77724.89,0.0,0.98306,2e-05,1.46356]
[1779805504172,51.99,77732.43,0.0,0.98317,2e-05,1.45557]
[1779805504980,52.0,77739.69,0.0,0.98333,2e-05,1.44384]
[1779805505975,52.0,77739.69,0.0,0.98333,2e-05,1.44384]
[1779805506084,52.0,77739.69,0.0,0.98333,2e-05,1.44384]
[1779805506094,52.0,77751.76,0.0,0.9836,2e-05,1.42421]
[1779805506994,52.0,77763.72,0.0,0.98386,2e-05,1.405]
[1779805507810,52.0,77763.72,0.0,0.98386,2e-05,1.405]
[1779805508001,52.01,77791.15,0.0,0.98445,2e-05,1.36109]
[1779805509008,52.06,77793.37,0.0,0.98442,2e-05,1.36389]
[1779805510221,52.06,77793.37,0.0,0.98442,2e-05,1.36389]
[1779805511402,52.11,77794.98,0.0,0.98437,2e-05,1.36761]
[1779805511458,52.11,77794.98,0.0,0.98437,2e-05,1.36761]
[1779805513476,52.13,77796.28,0.0,0.98437,2e-05,1.36738]
[1779805513653,52.13,77796.28,0.0,0.98437,2e-05,1.36738]
[1779805513716,52.13,77800.43,0.0,0.98446,2e-05,1.36109]
[1779805514044,52.13,77808.03,0.0,0.98462,2e-05,1.349]
[1779805515475,52.13,77808.03,0.0,0.98462,2e-05,1.349]
[1779805515596,52.13,77808.03,0.0,0.98462,2e-05,1.349]
[1779805515675,52.15,77803.15,0.0,0.98448,2e-05,1.35895]
[1779805516605,52.15,77803.15,0.0,0.98448,2e-05,1.35895]
[1779805516634,52.15,77793.76,0.0,0.98428,2e-05,1.37415]
[1779805517074,52.15,77777.31,0.0,0.98392,2e-05,1.40082]
[1779805518082,52.15,77777.37,0.0,0.98392,2e-05,1.40083]
[1779805519470,52.15,77777.37,0.0,0.98392,2e-05,1.40083]
[1779805519729,52.15,77777.37,0.0,0.98392,2e-05,1.40083]
[1779805519569,52.15,77780.63,0.0,0.98399,2e-05,1.39575]
[1779805520095,52.15,77777.31,0.0,0.98391,2e-05,1.40116]
[1779805521495,52.15,77777.31,0.0,0.98391,2e-05,1.40116]
[1779805521797,52.16,77777.91,0.0,0.98392,2e-05,1.40041]
[1779805522109,52.16,77768.28,0.0,0.98371,2e-05,1.41621]
[1779805523116,52.16,77764.95,0.0,0.98363,2e-05,1.42179]
[1779805525469,52.16,77762.88,0.0,0.98359,2e-05,1.42529]
[1779805525725,52.16,77762.88,0.0,0.98359,2e-05,1.42529]
[1779805525552,52.16,77773.92,0.0,0.98383,2e-05,1.40728]
[1779805526137,52.16,77776.73,0.0,0.98389,2e-05,1.40268]
[1779805528173,52.16,77815.43,0.0,0.98473,2e-05,1.34075]
[1779805529126,52.16,77815.43,0.0,0.98473,2e-05,1.34075]
[1779805529187,52.16,77825.2,0.0,0.98493,2e-05,1.32552]
[1779805530194,52.18,77875.75,0.0,0.98593,2e-05,1.2504]
[1779805531196,52.18,77876.51,0.0,0.98598,2e-05,1.24608]
[1779805531998,52.18,77876.51,0.0,0.98598,2e-05,1.24608]
[1779805532211,52.21,77876.14,0.0,0.98593,2e-05,1.25023]
[1779805534426,52.25,77874.68,0.0,0.98585,2e-05,1.25601]
[1779805534461,52.25,77874.68,0.0,0.98585,2e-05,1.25601]
[1779805534516,52.28,77857.03,0.0,0.98545,2e-05,1.28621]
[1779805535231,52.31,77850.3,0.0,0.98527,2e-05,1.29998]
[1779805536239,52.33,77846.12,0.0,0.98514,2e-05,1.30935]
[1779805537245,52.35,77849.52,0.0,0.98518,2e-05,1.30682]
[1779805537984,52.35,77849.52,0.0,0.98518,2e-05,1.30682]
[1779805538253,52.36,77864.61,0.0,0.98548,2e-05,1.28399]
[1779805539260,52.36,77867.76,0.0,0.98554,2e-05,1.27947]
[1779805540267,52.38,77865.97,0.0,0.98547,2e-05,1.28518]
[1779805543288,52.46,77886.88,0.0,0.98577,2e-05,1.26236]
[1779805544295,52.48,77892.62,0.0,0.98585,2e-05,1.25655]
[1779805545302,52.51,77893.17,0.0,0.98581,2e-05,1.25899]
[1779805546541,52.57,77890.21,0.0,0.98567,2e-05,1.27006]
[1779805548326,52.6,77892.6,0.0,0.98568,2e-05,1.26964]
[1779805549333,52.63,77897.0,0.0,0.98572,2e-05,1.26611]
[1779805551347,52.68,77906.97,0.0,0.98584,2e-05,1.25747]
[1779805552354,52.71,77892.25,0.0,0.98551,2e-05,1.28251]
[1779805553361,52.74,77905.36,0.0,0.98572,2e-05,1.26641]
[1779805554368,52.77,77906.22,0.0,0.9857,2e-05,1.26827]
[1779805556382,52.8,77894.13,0.0,0.98541,2e-05,1.28984]
[1779805557389,52.82,77883.54,0.0,0.98516,2e-05,1.30866]
[1779805558396,52.82,77883.57,0.0,0.98516,2e-05,1.30886]
[1779805559403,52.82,77880.43,0.0,0.98509,2e-05,1.3139]
[1779805560410,52.83,77876.81,0.0,0.98501,2e-05,1.3197]
[1779805562429,52.83,77901.07,0.0,0.9855,2e-05,1.28303]
[1779805563027,52.83,77901.07,0.0,0.9855,2e-05,1.28303]
[1779805563442,52.83,77934.93,0.0,0.98616,2e-05,1.23313]
[1779805564450,52.83,77966.82,0.0,0.98676,2e-05,1.18764]
[1779805565456,52.83,77953.71,0.0,0.98651,2e-05,1.20665]
[1779805566462,52.84,77957.78,0.0,0.98657,2e-05,1.20168]
[1779805567086,52.84,77957.78,0.0,0.98657,2e-05,1.20168]
[1779805567470,52.85,77950.0,0.0,0.98642,2e-05,1.21324]
[1779805568174,52.85,77950.0,0.0,0.98642,2e-05,1.21324]
[1779805568480,52.85,77930.02,0.0,0.98604,2e-05,1.24264]
[1779805569498,52.85,77951.19,0.0,0.98643,2e-05,1.21227]
[1779805570498,52.86,77953.15,0.0,0.98647,2e-05,1.20986]
[1779805571694,52.86,77953.15,0.0,0.98647,2e-05,1.20986]
[1779805571782,52.86,77978.13,0.0,0.98692,2e-05,1.17486]
[1779805572524,52.86,77993.41,0.0,0.98719,2e-05,1.15407]
[1779805573571,52.86,77993.41,0.0,0.98719,2e-05,1.15407]
[1779805573609,52.87,77975.43,0.0,0.98686,2e-05,1.1796]
[1779805574537,52.87,77957.15,0.0,0.98652,2e-05,1.20595]
[1779805575551,52.88,77955.79,0.0,0.98649,2e-05,1.2083]
[1779805576215,52.88,77955.79,0.0,0.98649,2e-05,1.2083]
[1779805576554,52.88,77953.44,0.0,0.98644,2e-05,1.21207]
[1779805577561,52.88,77938.31,0.0,0.98615,2e-05,1.23435]
[1779805578568,52.89,77937.19,0.0,0.98612,2e-05,1.23634]
[1779805580582,52.89,77930.75,0.0,0.98599,2e-05,1.24611]
[1779805582752,52.9,77930.31,0.0,0.98597,2e-05,1.24746]
[1779805582796,52.9,77899.7,0.0,0.98536,2e-05,1.2934]
[1779805583603,52.9,77882.85,0.0,0.98502,2e-05,1.31933]
[1779805584145,52.9,77882.85,0.0,0.98502,2e-05,1.31933]
[1779805584417,52.9,77882.85,0.0,0.98502,2e-05,1.31933]
[1779805584610,52.9,77894.01,0.0,0.98524,2e-05,1.3025]
[1779805585617,52.9,77910.85,0.0,0.98558,2e-05,1.27711]
[1779805586637,52.91,77896.11,0.0,0.98528,2e-05,1.29985]
[1779805587638,52.91,77860.6,0.0,0.98454,2e-05,1.35487]
[1779805588645,52.91,77859.05,0.0,0.98451,2e-05,1.35746]
[1779805589664,52.91,77861.18,0.0,0.98455,2e-05,1.35428]
[1779805590661,52.91,77876.05,0.0,0.98486,2e-05,1.3313]
[1779805591668,52.92,77900.2,0.0,0.98539,2e-05,1.29108]
[1779805592675,52.92,77897.32,0.0,0.98533,2e-05,1.2957]
[1779805593687,52.92,77893.81,0.0,0.98525,2e-05,1.30128]
[1779805595057,52.94,77895.78,0.0,0.98526,2e-05,1.30077]
[1779805596704,52.98,77880.08,0.0,0.98487,2e-05,1.3297]
[1779805597715,52.99,77864.81,0.0,0.98455,2e-05,1.35363]
[1779805598728,52.99,77858.48,0.0,0.98442,2e-05,1.36373]
[1779805599729,52.99,77865.45,0.0,0.98456,2e-05,1.35294]
[1779805601743,52.99,77869.53,0.0,0.98464,2e-05,1.3469]
[1779805602756,52.99,77880.47,0.0,0.98487,2e-05,1.3301]
[1779805603760,53.0,77894.81,0.0,0.98516,2e-05,1.30832]
[1779805604767,53.02,77896.39,0.0,0.98516,2e-05,1.30828]
[1779805605776,53.04,77893.92,0.0,0.98508,2e-05,1.3144]
[1779805606783,53.06,77887.35,0.0,0.98491,2e-05,1.32672]
[1779805607791,53.06,77882.24,0.0,0.98481,2e-05,1.3348]
[1779805609804,53.06,77887.13,0.0,0.9849,2e-05,1.32764]
[1779805610821,53.06,77916.01,0.0,0.98548,2e-05,1.28399]
[1779805611818,53.09,77925.83,0.0,0.98564,2e-05,1.27208]
[1779805612825,53.11,77929.44,0.0,0.98568,2e-05,1.26965]
[1779805614839,53.16,77935.76,0.0,0.98572,2e-05,1.26618]
[1779805615846,53.19,77944.03,0.0,0.98584,2e-05,1.25698]
[1779805617860,53.25,77940.54,0.0,0.98569,2e-05,1.26834]
[1779805619874,53.3,77945.44,0.0,0.98571,2e-05,1.26695]
[1779805620881,53.32,77960.59,0.0,0.98597,2e-05,1.24765]
[1779805621918,53.33,77963.88,0.0,0.98603,2e-05,1.24319]
[1779805622900,53.36,77976.95,0.0,0.98623,2e-05,1.22759]
[1779805623908,53.39,77983.61,0.0,0.98631,2e-05,1.22156]
[1779805624929,53.39,77986.76,0.0,0.98637,2e-05,1.21743]
[1779805626941,53.46,77994.03,0.0,0.98641,2e-05,1.21433]
[1779805627948,53.49,77990.16,0.0,0.98629,2e-05,1.22352]
[1779805629962,53.55,77983.39,0.0,0.98607,2e-05,1.2402]
[1779805630973,53.56,77970.1,0.0,0.98581,2e-05,1.25983]
[1779805631976,53.56,77988.09,0.0,0.98615,2e-05,1.23404]
[1779805632983,53.59,77992.48,0.0,0.98619,2e-05,1.23102]
[1779805633990,53.62,77988.48,0.0,0.98607,2e-05,1.2401]
[1779805635466,53.62,77985.81,0.0,0.98602,2e-05,1.24428]
[1779805638023,53.68,77992.41,0.0,0.98606,2e-05,1.24122]
[1779805639030,53.68,77999.8,0.0,0.9862,2e-05,1.23093]
[1779805641051,53.69,77987.85,0.0,0.98596,2e-05,1.24878]
[1779805642058,53.69,77985.37,0.0,0.98591,2e-05,1.25267]
[1779805643070,53.69,77965.79,0.0,0.98553,2e-05,1.28164]
[1779805644079,53.7,77955.13,0.0,0.98531,2e-05,1.29771]
[1779805645086,53.7,77952.39,0.0,0.98525,2e-05,1.30202]
[1779805647100,53.7,77955.08,0.0,0.9853,2e-05,1.29842]
[1779805648107,53.7,77952.99,0.0,0.98526,2e-05,1.30176]
[1779805649114,53.71,77976.41,0.0,0.98572,2e-05,1.26731]
[1779805650123,53.71,77982.52,0.0,0.98583,2e-05,1.25866]
[1779805651129,53.71,77980.95,0.0,0.98583,2e-05,1.25778]
[1779805656164,53.72,77981.08,0.0,0.98582,2e-05,1.259]
[1779805660192,53.73,77986.69,0.0,0.98591,2e-05,1.25195]
[1779805661199,53.76,77983.66,0.0,0.98582,2e-05,1.25921]
[1779805662206,53.76,77986.21,0.0,0.98586,2e-05,1.25578]
[1779805664220,53.77,77991.67,0.0,0.98596,2e-05,1.24843]
[1779805666234,53.82,77994.55,0.0,0.98594,2e-05,1.25002]
[1779805668248,53.87,77988.16,0.0,0.98574,2e-05,1.26488]
[1779805669255,53.87,77977.47,0.0,0.98553,2e-05,1.28081]
[1779805670262,53.87,77972.59,0.0,0.98543,2e-05,1.28824]
[1779805673325,53.9,77952.61,0.0,0.985,2e-05,1.32066]
[1779805674864,53.9,77952.61,0.0,0.985,2e-05,1.32066]
[1779805674930,53.9,77960.22,0.0,0.98515,2e-05,1.30957]
[1779805677950,53.92,77961.47,0.0,0.98515,2e-05,1.30955]
[1779805677956,53.92,77961.47,0.0,0.98515,2e-05,1.30955]
[1779805679365,53.96,77969.02,0.0,0.98523,2e-05,1.30363]
[1779805680753,53.96,77969.02,0.0,0.98523,2e-05,1.30363]
[1779805680853,53.96,77969.02,0.0,0.98523,2e-05,1.30363]
[1779805680906,53.97,77971.87,0.0,0.98528,2e-05,1.29979]
[1779805681378,53.97,77979.58,0.0,0.98543,2e-05,1.28836]
[1779805682944,53.97,77979.58,0.0,0.98543,2e-05,1.28836]
[1779805682977,53.97,77980.79,0.0,0.98545,2e-05,1.28702]
[1779805683077,53.97,77980.79,0.0,0.98545,2e-05,1.28702]
[1779805683399,53.97,77988.52,0.0,0.9856,2e-05,1.27566]
[1779805684406,53.99,77979.21,0.0,0.98539,2e-05,1.29174]
[1779805685837,53.99,77979.21,0.0,0.98539,2e-05,1.29174]
[1779805685844,53.99,77979.21,0.0,0.98539,2e-05,1.29174]
[1779805685880,54.0,77967.2,0.0,0.98514,2e-05,1.30999]
[1779805688714,54.0,77969.13,0.0,0.98518,2e-05,1.3073]
[1779805688757,54.02,77981.59,0.0,0.9854,2e-05,1.29084]
[1779805689441,54.02,77992.09,0.0,0.98561,2e-05,1.2754]
[1779805690448,54.02,77991.29,0.0,0.98559,2e-05,1.27681]
[1779805691803,54.02,77991.29,0.0,0.98559,2e-05,1.27681]
[1779805691809,54.02,77984.69,0.0,0.98545,2e-05,1.28698]
[1779805692135,54.02,77984.69,0.0,0.98545,2e-05,1.28698]
[1779805692217,54.02,77984.69,0.0,0.98545,2e-05,1.28698]
[1779805692463,54.02,77988.26,0.0,0.98552,2e-05,1.28173]
[1779805694477,54.03,77981.28,0.0,0.98538,2e-05,1.29246]
[1779805696490,54.03,77973.0,0.0,0.98521,2e-05,1.30518]
[1779805699512,54.06,77973.36,0.0,0.98517,2e-05,1.30851]
[1779805700519,54.08,77970.24,0.0,0.98508,2e-05,1.31499]
[1779805705661,54.13,77970.95,0.0,0.98503,2e-05,1.31911]
[1779805710589,54.16,77968.35,0.0,0.98492,2e-05,1.32695]
[1779805711596,54.16,77955.53,0.0,0.9847,2e-05,1.34294]
[1779805713611,54.16,77946.77,0.0,0.98451,2e-05,1.35659]
[1779805714619,54.16,77939.56,0.0,0.98436,2e-05,1.3678]
[1779805716648,54.17,77934.83,0.0,0.98426,2e-05,1.3753]
[1779805717648,54.17,77917.75,0.0,0.9839,2e-05,1.40206]
[1779805719662,54.17,77912.29,0.0,0.98378,2e-05,1.41079]
[1779805721677,54.17,77916.26,0.0,0.98387,2e-05,1.40455]
[1779805722684,54.17,77903.09,0.0,0.98358,2e-05,1.42545]
[1779805723691,54.17,77893.9,0.0,0.98338,2e-05,1.44016]
[1779805724698,54.17,77892.59,0.0,0.98335,2e-05,1.44222]
[1779805725705,54.17,77887.08,0.0,0.98323,2e-05,1.45107]
[1779805726712,54.17,77891.75,0.0,0.98334,2e-05,1.44349]
[1779805727719,54.17,77898.26,0.0,0.98348,2e-05,1.433]
[1779805731747,54.17,77896.6,0.0,0.98345,2e-05,1.43559]
[1779805733761,54.17,77893.2,0.0,0.98337,2e-05,1.44101]
[1779805734777,54.17,77885.19,0.0,0.9832,2e-05,1.4539]
[1779805735784,54.17,77873.0,0.0,0.98292,2e-05,1.47369]
[1779805736791,54.16,77872.3,0.0,0.98291,2e-05,1.47475]
[1779805737798,54.16,77869.97,0.0,0.98286,2e-05,1.47849]
[1779805738805,54.16,77865.76,0.0,0.98276,2e-05,1.48531]
[1779805740819,54.16,77873.16,0.0,0.98293,2e-05,1.47296]
[1779805741826,54.16,77883.37,0.0,0.98316,2e-05,1.45625]
[1779805742835,54.16,77873.0,0.0,0.98293,2e-05,1.47308]
[1779805743840,54.16,77871.14,0.0,0.98289,2e-05,1.47604]
[1779805747868,54.16,77861.31,0.0,0.98267,2e-05,1.49186]
[1779805748876,54.16,77856.15,0.0,0.98256,2e-05,1.50028]
[1779805751683,54.15,77855.87,0.0,0.98256,2e-05,1.50048]
[1779805751719,54.15,77855.87,0.0,0.98256,2e-05,1.50048]
[1779805751731,54.15,77855.87,0.0,0.98256,2e-05,1.50048]
[1779805751972,54.15,77855.87,0.0,0.98256,2e-05,1.50048]
[1779805752011,54.15,77856.61,0.0,0.98257,2e-05,1.49911]
[1779805756940,54.15,77872.67,0.0,0.98295,2e-05,1.472]
[1779805757947,54.15,77874.81,0.0,0.983,2e-05,1.46842]
[1779805758955,54.15,77888.08,0.0,0.98329,2e-05,1.44681]
[1779805759962,54.15,77892.66,0.0,0.98339,2e-05,1.4394]
[1779805760969,54.15,77897.88,0.0,0.98351,2e-05,1.431]
[1779805764121,54.15,77897.94,0.0,0.98351,2e-05,1.43088]
[1779805764217,54.14,77897.35,0.0,0.9835,2e-05,1.43181]
[1779805764327,54.14,77897.35,0.0,0.9835,2e-05,1.43181]
[1779805764477,54.14,77897.35,0.0,0.9835,2e-05,1.43181]
[1779805764997,54.14,77897.06,0.0,0.98349,2e-05,1.43227]
[1779805767017,54.14,77885.17,0.0,0.98323,2e-05,1.45137]
[1779805768024,54.14,77885.02,0.0,0.98323,2e-05,1.45157]
[1779805770147,54.14,77883.05,0.0,0.98318,2e-05,1.45466]
[1779805770166,54.14,77883.05,0.0,0.98318,2e-05,1.45466]
[1779805770221,54.14,77883.05,0.0,0.98318,2e-05,1.45466]
[1779805771043,54.14,77882.23,0.0,0.98321,2e-05,1.45216]
[1779805774064,54.14,77894.57,0.0,0.98348,2e-05,1.43216]
[1779805774229,54.14,77894.57,0.0,0.98348,2e-05,1.43216]
[1779805774291,54.14,77894.57,0.0,0.98348,2e-05,1.43216]
[1779805774469,54.14,77894.57,0.0,0.98348,2e-05,1.43216]
[1779805775071,54.14,77893.81,0.0,0.98347,2e-05,1.43336]
[1779805779099,54.14,77899.27,0.0,0.98358,2e-05,1.42459]
[1779805781113,54.14,77913.41,0.0,0.98389,2e-05,1.4022]
[1779805782121,54.14,77918.89,0.0,0.98401,2e-05,1.39364]
[1779805783128,54.14,77916.57,0.0,0.98396,2e-05,1.39733]
[1779805784135,54.14,77901.04,0.0,0.98362,2e-05,1.42194]
[1779805785142,54.14,77896.57,0.0,0.98352,2e-05,1.42909]
[1779805786149,54.14,77898.72,0.0,0.98357,2e-05,1.42565]
[1779805787537,54.14,77898.72,0.0,0.98357,2e-05,1.42565]
[1779805787641,54.14,77898.72,0.0,0.98357,2e-05,1.42565]
[1779805787681,54.14,77898.31,0.0,0.98356,2e-05,1.42631]
[1779805788247,54.14,77898.31,0.0,0.98356,2e-05,1.42631]
[1779805788341,54.14,77903.19,0.0,0.98367,2e-05,1.41854]
[1779805790179,54.14,77909.71,0.0,0.98381,2e-05,1.40824]
[1779805791473,54.14,77909.71,0.0,0.98381,2e-05,1.40824]
[1779805791524,54.14,77909.71,0.0,0.98381,2e-05,1.40824]
[1779805791718,54.14,77909.71,0.0,0.98381,2e-05,1.40824]
[1779805791798,54.14,77912.82,0.0,0.98387,2e-05,1.40341]
[1779805794205,54.14,77909.79,0.0,0.98381,2e-05,1.40828]
[1779805795212,54.14,77889.9,0.0,0.98337,2e-05,1.44002]
[1779805796219,54.14,77883.88,0.0,0.98324,2e-05,1.4497]
[1779805797226,54.14,77881.36,0.0,0.98319,2e-05,1.45374]
[1779805799772,54.14,77881.06,0.0,0.98318,2e-05,1.45418]
[1779805799931,54.14,77881.06,0.0,0.98318,2e-05,1.45418]
[1779805799970,54.14,77881.06,0.0,0.98318,2e-05,1.45418]
[1779805800031,54.14,77881.06,0.0,0.98318,2e-05,1.45409]
[1779805801257,54.14,77898.21,0.0,0.98356,2e-05,1.42646]
[1779805802262,54.14,77915.11,0.0,0.98392,2e-05,1.39969]
[1779805803269,54.14,77913.33,0.0,0.98388,2e-05,1.40254]
[1779805804276,54.14,77916.95,0.0,0.98396,2e-05,1.3969]
[1779805805283,54.14,77908.91,0.0,0.98379,2e-05,1.40962]
[1779805806290,54.14,77911.3,0.0,0.98384,2e-05,1.40588]
[1779805807297,54.14,77915.36,0.0,0.98393,2e-05,1.39953]
[1779805808305,54.15,77917.39,0.0,0.98397,2e-05,1.39639]
[1779805809318,54.15,77903.34,0.0,0.98367,2e-05,1.41864]
[1779805810322,54.15,77892.31,0.0,0.98343,2e-05,1.43628]
[1779805811329,54.15,77891.34,0.0,0.9834,2e-05,1.43782]
[1779805813515,54.15,77890.5,0.0,0.98339,2e-05,1.43916]
[1779805813538,54.15,77890.5,0.0,0.98339,2e-05,1.43916]
[1779805813718,54.15,77890.5,0.0,0.98339,2e-05,1.43916]
[1779805813775,54.15,77888.76,0.0,0.98335,2e-05,1.44192]
[1779805815358,54.15,77897.66,0.0,0.98354,2e-05,1.42764]
[1779805816693,54.15,77897.66,0.0,0.98354,2e-05,1.42764]
[1779805816703,54.15,77897.66,0.0,0.98354,2e-05,1.42764]
[1779805816721,54.15,77897.66,0.0,0.98354,2e-05,1.42764]
[1779805816794,54.15,77897.43,0.0,0.98354,2e-05,1.42801]
[1779805821399,54.15,77902.56,0.0,0.98365,2e-05,1.41984]
[1779805822203,54.15,77902.56,0.0,0.98365,2e-05,1.41984]
[1779805822223,54.15,77902.56,0.0,0.98365,2e-05,1.41984]
[1779805822385,54.15,77902.56,0.0,0.98365,2e-05,1.41984]
[1779805822469,54.15,77902.56,0.0,0.98365,2e-05,1.41984]
[1779805822486,54.15,77903.58,0.0,0.98367,2e-05,1.41824]
[1779805825427,54.15,77901.57,0.0,0.98363,2e-05,1.42149]
[1779805826437,54.15,77911.98,0.0,0.98385,2e-05,1.40501]
[1779805827441,54.15,77916.43,0.0,0.98395,2e-05,1.39801]
[1779805828448,54.15,77906.89,0.0,0.98374,2e-05,1.4131]
[1779805829914,54.15,77906.89,0.0,0.98374,2e-05,1.4131]
[1779805829968,54.15,77906.89,0.0,0.98374,2e-05,1.4131]
[1779805830066,54.15,77909.19,0.0,0.98379,2e-05,1.40955]
[1779805830225,54.15,77909.19,0.0,0.98379,2e-05,1.40955]
[1779805831473,54.15,77906.67,0.0,0.98378,2e-05,1.4099]
[1779805833488,54.15,77896.68,0.0,0.98356,2e-05,1.42584]
[1779805834496,54.15,77892.79,0.0,0.98347,2e-05,1.43207]
[1779805835865,54.15,77892.79,0.0,0.98347,2e-05,1.43207]
[1779805835879,54.15,77839.42,0.0,0.98227,2e-05,1.51956]
[1779805836516,54.15,77814.74,0.0,0.98169,2e-05,1.56125]
[1779805837524,54.13,77808.31,0.0,0.98157,2e-05,1.56998]
[1779805838240,54.13,77808.31,0.0,0.98157,2e-05,1.56998]
[1779805838532,54.13,77815.29,0.0,0.98174,2e-05,1.55775]
[1779805840545,54.12,77820.64,0.0,0.98187,2e-05,1.54817]
[1779805841273,54.12,77820.64,0.0,0.98187,2e-05,1.54817]
[1779805841552,54.12,77822.81,0.0,0.98193,2e-05,1.54427]
[1779805842559,54.12,77832.35,0.0,0.98216,2e-05,1.52792]
[1779805843566,54.11,77834.07,0.0,0.98222,2e-05,1.52329]
[1779805844573,54.1,77840.03,0.0,0.98236,2e-05,1.51313]
[1779805846587,54.1,77821.85,0.0,0.98194,2e-05,1.5435]
[1779805847594,54.1,77832.54,0.0,0.98219,2e-05,1.52521]
[1779805848601,54.1,77843.14,0.0,0.98244,2e-05,1.50727]
[1779805849966,54.1,77843.14,0.0,0.98244,2e-05,1.50727]
[1779805850043,54.1,77838.64,0.0,0.98234,2e-05,1.51451]
[1779805852335,54.1,77837.3,0.0,0.98231,2e-05,1.51661]
[1779805854643,54.09,77830.29,0.0,0.98215,2e-05,1.52793]
[1779805855650,54.09,77818.8,0.0,0.98189,2e-05,1.54723]
[1779805856677,54.09,77806.63,0.0,0.9816,2e-05,1.56786]
[1779805857507,54.09,77806.63,0.0,0.9816,2e-05,1.56786]
[1779805857671,54.09,77793.61,0.0,0.98129,2e-05,1.59019]
[1779805858361,54.09,77793.61,0.0,0.98129,2e-05,1.59019]
[1779805858860,54.09,77793.61,0.0,0.98129,2e-05,1.59019]
[1779805858960,54.08,77787.11,0.0,0.98114,2e-05,1.601]
[1779805860137,54.08,77781.43,0.0,0.981,2e-05,1.61065]
[1779805860688,54.08,77766.38,0.0,0.98063,3e-05,1.63728]
[1779805861568,54.08,77766.38,0.0,0.98063,3e-05,1.63728]
[1779805861952,54.08,77766.38,0.0,0.98063,3e-05,1.63728]
[1779805862002,54.08,77759.25,0.0,0.98045,3e-05,1.64968]
[1779805862710,54.08,77753.37,0.0,0.98031,3e-05,1.65987]
[1779805864724,54.07,77756.3,0.0,0.98039,3e-05,1.6538]
[1779805865731,54.07,77747.43,0.0,0.98017,3e-05,1.66937]
[1779805866738,54.06,77740.42,0.0,0.98,3e-05,1.68167]
[1779805867745,54.06,77732.01,0.0,0.97979,3e-05,1.69659]
[1779805868752,54.06,77721.22,0.0,0.97951,3e-05,1.71597]
[1779805869759,54.05,77724.83,0.0,0.97961,3e-05,1.70884]
[1779805870766,54.05,77728.38,0.0,0.97971,3e-05,1.70181]
[1779805872783,54.04,77719.06,0.0,0.97948,3e-05,1.718]
[1779805873790,54.04,77721.57,0.0,0.97955,3e-05,1.71288]
[1779805874797,54.03,77727.77,0.0,0.97972,3e-05,1.70096]
[1779805876229,54.03,77723.35,0.0,0.97962,3e-05,1.7081]
[1779805876811,54.03,77721.26,0.0,0.97957,3e-05,1.71195]
[1779805877818,54.02,77716.26,0.0,0.97944,3e-05,1.7207]
[1779805878825,54.02,77719.57,0.0,0.97954,3e-05,1.71407]
[1779805879832,54.01,77723.19,0.0,0.97964,3e-05,1.70689]
[1779805880838,54.01,77725.7,0.0,0.97971,3e-05,1.70177]
[1779805881846,54.01,77723.01,0.0,0.97965,3e-05,1.70622]
[1779805882853,54.0,77719.1,0.0,0.97955,3e-05,1.71294]
[1779805883860,54.0,77715.8,0.0,0.97947,3e-05,1.71855]
[1779805884867,54.0,77720.93,0.0,0.97961,3e-05,1.70858]
[1779805885809,54.0,77720.93,0.0,0.97961,3e-05,1.70858]
[1779805886278,53.99,77719.04,0.0,0.97957,3e-05,1.71155]
[1779805886888,53.99,77721.03,0.0,0.97963,3e-05,1.70739]
[1779805887896,53.98,77731.7,0.0,0.97992,3e-05,1.68733]
[1779805888902,53.98,77741.05,0.0,0.98016,3e-05,1.66984]
[1779805889909,53.97,77735.71,0.0,0.98004,3e-05,1.67865]
[1779805891933,53.97,77727.58,0.0,0.97988,3e-05,1.68889]
[1779805893051,53.97,77727.58,0.0,0.97988,3e-05,1.68889]
[1779805893153,53.96,77700.48,0.0,0.97918,3e-05,1.73807]
[1779805893947,53.96,77693.01,0.0,0.97898,3e-05,1.75207]
[1779805894404,53.96,77693.01,0.0,0.97898,3e-05,1.75207]
[1779805894963,53.96,77680.64,0.0,0.97865,3e-05,1.7749]
[1779805895971,53.95,77656.66,0.0,0.978,3e-05,1.8203]
[1779805896324,53.95,77656.66,0.0,0.978,3e-05,1.8203]
[1779805896978,53.86,77643.39,0.0,0.97781,3e-05,1.8331]
[1779805898028,53.86,77643.39,0.0,0.97781,3e-05,1.8331]
[1779805898095,53.86,77656.75,0.0,0.97818,3e-05,1.80719]
[1779805898991,53.8,77664.25,0.0,0.9785,3e-05,1.78508]
[1779805899998,53.8,77666.79,0.0,0.97858,3e-05,1.7796]
[1779805901005,53.79,77670.11,0.0,0.97868,3e-05,1.77266]
[1779805903020,53.78,77666.61,0.0,0.9786,3e-05,1.77812]
[1779805904108,53.78,77666.61,0.0,0.9786,3e-05,1.77812]
[1779805904164,53.78,77666.61,0.0,0.9786,3e-05,1.77812]
[1779805905043,53.77,77664.36,0.0,0.97856,3e-05,1.78119]
[1779805907056,53.76,77669.67,0.0,0.97872,3e-05,1.76983]
[1779805908064,53.76,77662.06,0.0,0.97851,3e-05,1.78435]
[1779805909071,53.76,77658.02,0.0,0.97842,3e-05,1.79086]
[1779805911085,53.7,77649.49,0.0,0.97828,3e-05,1.80028]
[1779805913099,53.61,77646.94,0.0,0.97839,3e-05,1.79231]
[1779805914106,53.6,77651.4,0.0,0.97853,3e-05,1.7831]
[1779805917909,53.55,77652.87,0.0,0.97867,3e-05,1.77301]
[1779805917918,53.55,77652.87,0.0,0.97867,3e-05,1.77301]
[1779805917969,53.55,77652.87,0.0,0.97867,3e-05,1.77301]
[1779805918134,53.55,77652.35,0.0,0.97866,3e-05,1.7734]
[1779805919141,53.54,77649.6,0.0,0.9786,3e-05,1.77807]
[1779805921157,53.49,77653.91,0.0,0.97881,3e-05,1.76324]
[1779805922163,53.49,77661.18,0.0,0.97902,3e-05,1.74884]
[1779805924203,53.48,77657.29,0.0,0.97892,3e-05,1.75513]
[1779805924459,53.48,77657.29,0.0,0.97892,3e-05,1.75513]
[1779805924468,53.48,77657.29,0.0,0.97892,3e-05,1.75513]
[1779805924585,53.48,77657.29,0.0,0.97892,3e-05,1.75513]
[1779805924733,53.48,77657.29,0.0,0.97892,3e-05,1.75513]
[1779805925210,53.48,77649.94,0.0,0.97873,3e-05,1.76858]
[1779805925791,53.48,77649.94,0.0,0.97873,3e-05,1.76858]
[1779805926219,53.47,77628.66,0.0,0.97815,3e-05,1.80902]
[1779805927227,53.47,77613.82,0.0,0.97774,3e-05,1.8374]
[1779805928240,53.41,77608.29,0.0,0.97768,3e-05,1.84124]
[1779805928354,53.41,77608.29,0.0,0.97768,3e-05,1.84124]
[1779805929248,53.36,77605.07,0.0,0.97769,3e-05,1.84049]
[1779805929810,53.36,77605.07,0.0,0.97769,3e-05,1.84049]
[1779805930271,53.31,77607.88,0.0,0.97787,3e-05,1.82789]
[1779805931269,53.26,77604.45,0.0,0.97787,3e-05,1.8278]
[1779805932279,53.21,77600.32,0.0,0.97785,3e-05,1.82911]
[1779805933283,53.16,77593.1,0.0,0.97774,3e-05,1.83653]
[1779805935107,53.11,77592.52,0.0,0.97782,3e-05,1.83072]
[1779805935298,53.06,77582.39,0.0,0.97763,3e-05,1.84396]
[1779805935371,53.06,77582.39,0.0,0.97763,3e-05,1.84396]
[1779805936305,53.01,77575.08,0.0,0.97752,3e-05,1.85147]
[1779805937312,52.96,77581.33,0.0,0.9778,3e-05,1.83187]
[1779805938319,52.91,77576.82,0.0,0.97777,3e-05,1.83403]
[1779805939326,52.86,77549.91,0.0,0.97708,3e-05,1.88119]
[1779805940334,52.81,77545.89,0.0,0.97707,3e-05,1.8817]
[1779805941952,52.81,77545.89,0.0,0.97707,3e-05,1.8817]
[1779805942054,52.75,77555.46,0.0,0.97747,3e-05,1.85474]
[1779805942348,52.7,77545.29,0.0,0.97727,3e-05,1.86811]
[1779805943358,52.65,77521.89,0.0,0.97668,3e-05,1.90849]
[1779805944778,52.65,77521.89,0.0,0.97668,3e-05,1.90849]
[1779805944785,52.59,77518.17,0.0,0.97668,3e-05,1.90808]
[1779805945933,52.59,77518.17,0.0,0.97668,3e-05,1.90808]
[1779805945986,52.57,77520.63,0.0,0.9768,3e-05,1.90008]
[1779805947386,52.53,77522.89,0.0,0.97695,3e-05,1.88995]
[1779805950407,52.41,77530.9,0.0,0.97744,3e-05,1.85615]
[1779805951414,52.39,77540.66,0.0,0.9778,3e-05,1.83011]
[1779805952421,52.38,77565.57,0.0,0.97854,3e-05,1.77907]
[1779805953428,52.38,77573.06,0.0,0.97875,3e-05,1.76434]
[1779805954435,52.38,77568.08,0.0,0.97861,3e-05,1.77408]
[1779805955442,52.38,77559.89,0.0,0.97838,3e-05,1.79008]
[1779805958463,52.38,77563.43,0.0,0.97849,3e-05,1.78273]
[1779805960477,52.38,77565.82,0.0,0.97856,3e-05,1.77776]
[1779805961484,52.38,77580.48,0.0,0.97897,3e-05,1.74905]
[1779805962491,52.37,77581.3,0.0,0.979,3e-05,1.74738]
[1779805963498,52.37,77578.1,0.0,0.97891,3e-05,1.75352]
[1779805965512,52.37,77574.12,0.0,0.9788,3e-05,1.76109]
[1779805968534,52.37,77581.06,0.0,0.979,3e-05,1.74732]
[1779805970355,52.37,77581.06,0.0,0.979,3e-05,1.74732]
[1779805969541,52.37,77579.01,0.0,0.97894,3e-05,1.75122]
[1779805970375,52.37,77579.01,0.0,0.97894,3e-05,1.75122]
[1779805970468,52.37,77579.01,0.0,0.97894,3e-05,1.75122]
[1779805970551,52.37,77575.97,0.0,0.97886,3e-05,1.75705]
[1779805972539,52.37,77574.54,0.0,0.97882,3e-05,1.75974]
[1779805972567,52.37,77523.4,0.0,0.97735,3e-05,1.86141]
[1779805973584,52.35,77536.01,0.0,0.97776,3e-05,1.83325]
[1779805974643,52.35,77527.75,0.0,0.97752,3e-05,1.84969]
[1779805975762,52.35,77527.75,0.0,0.97752,3e-05,1.84969]
[1779805975852,52.35,77531.32,0.0,0.97763,3e-05,1.84223]
[1779805978620,52.34,77535.55,0.0,0.97776,3e-05,1.83302]
[1779805979627,52.34,77541.33,0.0,0.97793,3e-05,1.82121]
[1779805981943,52.34,77537.41,0.0,0.97782,3e-05,1.82867]
[1779805982648,52.34,77534.85,0.0,0.97775,3e-05,1.83361]
[1779805983655,52.33,77522.7,0.0,0.9774,3e-05,1.85794]
[1779805984662,52.32,77523.5,0.0,0.97746,3e-05,1.85376]
[1779805985669,52.31,77525.64,0.0,0.97752,3e-05,1.84917]
[1779805986677,52.31,77527.95,0.0,0.9776,3e-05,1.84425]
[1779805988691,52.31,77537.77,0.0,0.97789,3e-05,1.82403]
[1779805989697,52.31,77538.47,0.0,0.97791,3e-05,1.82242]
[1779805990586,52.31,77538.47,0.0,0.97791,3e-05,1.82242]
[1779805990721,52.31,77538.47,0.0,0.97791,3e-05,1.82242]
[1779805990738,52.31,77538.47,0.0,0.97791,3e-05,1.82242]
[1779805990968,52.31,77538.47,0.0,0.97791,3e-05,1.82242]
[1779805991069,52.3,77536.13,0.0,0.97785,3e-05,1.82671]
[1779805994736,52.3,77510.51,0.0,0.9771,3e-05,1.87805]
[1779805995743,52.28,77500.53,0.0,0.97684,3e-05,1.89564]
[1779805996750,52.26,77496.29,0.0,0.97676,3e-05,1.90117]
[1779805998764,52.21,77491.83,0.0,0.97672,3e-05,1.9038]
[1779806001785,52.14,77498.83,0.0,0.97707,3e-05,1.87969]
[1779806003344,52.14,77498.83,0.0,0.97707,3e-05,1.87969]
[1779806003365,52.14,77505.82,0.0,0.97729,3e-05,1.86494]
[1779806003799,52.14,77495.02,0.0,0.97696,3e-05,1.88712]
[1779806004807,52.14,77497.33,0.0,0.97704,3e-05,1.88213]
[1779806005722,52.14,77497.33,0.0,0.97704,3e-05,1.88213]
[1779806005813,52.14,77493.4,0.0,0.97692,3e-05,1.89001]
[1779806006821,52.13,77489.85,0.0,0.97682,3e-05,1.89711]
[1779806007828,52.12,77487.45,0.0,0.97678,3e-05,1.89962]
[1779806008867,52.12,77487.45,0.0,0.97678,3e-05,1.89962]
[1779806008990,52.12,77487.45,0.0,0.97678,3e-05,1.89962]
[1779806009002,52.1,77472.5,0.0,0.97636,3e-05,1.9283]
[1779806009930,52.1,77472.5,0.0,0.97636,3e-05,1.9283]
[1779806009974,52.1,77472.5,0.0,0.97636,3e-05,1.9283]
[1779806010003,52.1,77472.5,0.0,0.97636,3e-05,1.9283]
[1779806010128,52.1,77472.5,0.0,0.97636,3e-05,1.9283]
[1779806010229,52.1,77472.5,0.0,0.97636,3e-05,1.9283]
[1779806010329,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806010421,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806010474,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806010641,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806010724,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806010797,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806010968,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806010985,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806011015,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806011230,52.1,77464.18,0.0,0.97611,3e-05,1.94519]
[1779806011306,52.09,77462.22,0.0,0.9761,3e-05,1.94446]
[1779806011857,52.09,77456.02,0.0,0.97591,3e-05,1.9576]
[1779806012630,52.09,77456.02,0.0,0.97591,3e-05,1.9576]
[1779806013871,52.09,77459.14,0.0,0.97602,3e-05,1.95028]
[1779806014878,52.09,77467.53,0.0,0.97629,3e-05,1.93224]
[1779806015885,52.08,77470.38,0.0,0.97638,3e-05,1.92595]
[1779806016892,52.08,77473.78,0.0,0.97649,3e-05,1.91853]
[1779806017918,52.08,77504.16,0.0,0.97741,3e-05,1.85549]
[1779806018553,52.08,77504.16,0.0,0.97741,3e-05,1.85549]
[1779806018906,52.06,77524.84,0.0,0.97806,3e-05,1.81098]
[1779806019915,52.06,77520.4,0.0,0.97793,3e-05,1.81989]
[1779806020747,52.06,77520.4,0.0,0.97793,3e-05,1.81989]
[1779806020922,52.06,77519.78,0.0,0.97792,3e-05,1.82094]
[1779806021929,52.06,77514.06,0.0,0.97775,3e-05,1.83236]
[1779806022937,52.06,77508.07,0.0,0.97757,3e-05,1.84437]
[1779806023943,52.06,77515.83,0.0,0.97781,3e-05,1.82852]
[1779806024773,52.06,77515.83,0.0,0.97781,3e-05,1.82852]
[1779806024951,52.06,77518.73,0.0,0.97789,3e-05,1.82252]
[1779806026965,52.05,77517.52,0.0,0.97786,3e-05,1.82471]
[1779806029457,52.05,77518.14,0.0,0.97788,3e-05,1.82335]
[1779806029480,52.05,77516.78,0.0,0.97784,3e-05,1.82597]
[1779806029581,52.05,77516.78,0.0,0.97784,3e-05,1.82597]
[1779806029725,52.05,77516.78,0.0,0.97784,3e-05,1.82597]
[1779806029900,52.05,77516.78,0.0,0.97784,3e-05,1.82597]
[1779806029977,52.05,77516.78,0.0,0.97784,3e-05,1.82597]
[1779806029986,52.05,77517.39,0.0,0.97786,3e-05,1.82462]
[1779806035021,52.05,77520.02,0.0,0.97795,3e-05,1.81871]
[1779806038043,52.04,77521.98,0.0,0.97801,3e-05,1.81442]
[1779806039050,52.04,77527.53,0.0,0.97817,3e-05,1.8032]
[1779806039665,52.04,77527.53,0.0,0.97817,3e-05,1.8032]
[1779806041040,52.04,77525.9,0.0,0.97813,3e-05,1.80634]
[1779806041120,52.04,77525.9,0.0,0.97813,3e-05,1.80634]
[1779806041227,52.04,77525.9,0.0,0.97813,3e-05,1.80634]
[1779806041308,52.04,77521.23,0.0,0.97799,3e-05,1.81551]
[1779806042071,52.04,77524.43,0.0,0.97809,3e-05,1.8091]
[1779806043078,52.04,77529.43,0.0,0.97823,3e-05,1.79899]
[1779806044085,52.04,77525.03,0.0,0.97811,3e-05,1.80768]
[1779806045092,52.04,77529.68,0.0,0.97824,3e-05,1.7983]
[1779806045737,52.04,77529.68,0.0,0.97824,3e-05,1.7983]
[1779806045886,52.04,77529.68,0.0,0.97824,3e-05,1.7983]
[1779806045969,52.04,77529.68,0.0,0.97824,3e-05,1.7983]
[1779806046106,52.04,77527.31,0.0,0.97818,3e-05,1.80292]
[1779806048119,52.04,77529.05,0.0,0.97823,3e-05,1.79927]
[1779806050585,52.04,77529.9,0.0,0.97826,3e-05,1.79739]
[1779806050719,52.04,77529.9,0.0,0.97826,3e-05,1.79739]
[1779806050732,52.04,77529.9,0.0,0.97826,3e-05,1.79739]
[1779806051140,52.03,77530.62,0.0,0.97828,3e-05,1.79586]
[1779806052973,52.03,77529.43,0.0,0.97825,3e-05,1.79806]
[1779806053133,52.03,77529.43,0.0,0.97825,3e-05,1.79806]
[1779806053240,52.03,77529.43,0.0,0.97825,3e-05,1.79806]
[1779806053471,52.03,77529.43,0.0,0.97825,3e-05,1.79806]
[1779806053332,52.03,77529.16,0.0,0.97824,3e-05,1.79851]
[1779806053601,52.03,77529.16,0.0,0.97824,3e-05,1.79851]
[1779806054161,52.03,77528.69,0.0,0.97823,3e-05,1.79935]
[1779806055086,52.03,77528.69,0.0,0.97823,3e-05,1.79935]
[1779806055172,52.03,77528.69,0.0,0.97823,3e-05,1.79935]
[1779806055206,52.03,77519.33,0.0,0.97796,3e-05,1.8181]
[1779806057182,52.03,77522.12,0.0,0.97804,3e-05,1.81216]
[1779806058004,52.03,77522.12,0.0,0.97804,3e-05,1.81216]
[1779806058145,52.03,77522.12,0.0,0.97804,3e-05,1.81216]
[1779806058189,52.03,77528.19,0.0,0.97822,3e-05,1.7999]
[1779806059225,52.03,77526.12,0.0,0.97816,3e-05,1.80395]
[1779806059898,52.03,77526.12,0.0,0.97816,3e-05,1.80395]
[1779806060053,52.03,77526.12,0.0,0.97816,3e-05,1.80395]
[1779806060229,52.03,77504.24,0.0,0.97752,3e-05,1.84809]
[1779806061236,52.03,77505.74,0.0,0.97757,3e-05,1.84476]
[1779806063197,52.03,77506.27,0.0,0.97759,3e-05,1.84351]
[1779806063260,52.03,77506.27,0.0,0.97759,3e-05,1.84351]
[1779806063277,52.02,77505.24,0.0,0.97756,3e-05,1.84544]
[1779806064298,52.02,77505.24,0.0,0.97756,3e-05,1.84544]
[1779806064452,52.02,77505.24,0.0,0.97756,3e-05,1.84544]
[1779806064322,52.02,77506.62,0.0,0.9776,3e-05,1.84247]
[1779806065264,52.02,77512.89,0.0,0.97779,3e-05,1.8296]
[1779806067228,52.02,77513.48,0.0,0.97781,3e-05,1.82826]
[1779806067373,52.02,77513.48,0.0,0.97781,3e-05,1.82826]
[1779806067500,52.02,77513.48,0.0,0.97781,3e-05,1.82826]
[1779806067431,52.02,77514.65,0.0,0.97784,3e-05,1.82576]
[1779806067643,52.02,77514.65,0.0,0.97784,3e-05,1.82576]
[1779806067773,52.02,77514.65,0.0,0.97784,3e-05,1.82576]
[1779806068285,52.02,77505.78,0.0,0.97758,3e-05,1.84359]
[1779806069357,52.02,77505.78,0.0,0.97758,3e-05,1.84359]
[1779806069459,52.02,77503.34,0.0,0.97751,3e-05,1.84839]
[1779806069729,52.02,77503.34,0.0,0.97751,3e-05,1.84839]
[1779806069994,52.02,77503.34,0.0,0.97751,3e-05,1.84839]
[1779806070042,52.02,77503.34,0.0,0.97751,3e-05,1.84839]
[1779806070299,52.01,77488.3,0.0,0.97709,3e-05,1.87747]
[1779806071425,52.0,77485.43,0.0,0.97706,3e-05,1.87873]
[1779806071719,52.0,77485.43,0.0,0.97706,3e-05,1.87873]
[1779806074333,52.0,77483.94,0.0,0.97702,3e-05,1.88136]
[1779806077354,51.99,77482.85,0.0,0.977,3e-05,1.88272]
[1779806080374,51.99,77480.32,0.0,0.97693,3e-05,1.88729]
[1779806081382,51.97,77479.23,0.0,0.97693,3e-05,1.88727]
[1779806082389,51.97,77470.35,0.0,0.97666,3e-05,1.9055]
[1779806083396,51.97,77460.79,0.0,0.97637,3e-05,1.92527]
[1779806084446,51.97,77460.79,0.0,0.97637,3e-05,1.92527]
[1779806084502,51.97,77460.79,0.0,0.97637,3e-05,1.92527]
[1779806084453,51.97,77458.82,0.0,0.97631,3e-05,1.92912]
[1779806086417,51.96,77455.14,0.0,0.97621,3e-05,1.93628]
[1779806091452,51.95,77456.49,0.0,0.97627,3e-05,1.93186]
[1779806091634,51.95,77456.49,0.0,0.97627,3e-05,1.93186]
[1779806095480,51.94,77459.56,0.0,0.97639,3e-05,1.92417]
[1779806096487,51.92,77471.74,0.0,0.9768,3e-05,1.89582]
[1779806097494,51.92,77474.85,0.0,0.9769,3e-05,1.88911]
[1779806098501,51.92,77477.9,0.0,0.977,3e-05,1.88256]
[1779806099508,51.92,77485.67,0.0,0.97724,3e-05,1.86631]
[1779806101522,51.92,77489.06,0.0,0.97734,3e-05,1.85898]
[1779806102529,51.92,77490.42,0.0,0.97739,3e-05,1.85601]
[1779806102694,51.92,77490.42,0.0,0.97739,3e-05,1.85601]
[1779806102861,51.92,77490.42,0.0,0.97739,3e-05,1.85601]
[1779806103536,51.91,77493.22,0.0,0.97747,3e-05,1.85012]
[1779806105550,51.91,77494.43,0.0,0.97751,3e-05,1.84733]
[1779806107585,51.91,77493.84,0.0,0.9775,3e-05,1.84838]
[1779806108484,51.91,77493.84,0.0,0.9775,3e-05,1.84838]
[1779806108537,51.91,77487.86,0.0,0.97732,3e-05,1.86028]
[1779806108571,51.91,77473.68,0.0,0.9769,3e-05,1.88955]
[1779806109578,51.91,77464.92,0.0,0.97663,3e-05,1.90758]
[1779806110585,51.91,77462.02,0.0,0.97654,3e-05,1.9134]
[1779806112397,51.91,77462.02,0.0,0.97654,3e-05,1.9134]
[1779806112451,51.9,77459.72,0.0,0.97648,3e-05,1.91768]
[1779806112599,51.9,77453.95,0.0,0.9763,3e-05,1.92983]
[1779806114613,51.9,77457.89,0.0,0.97643,3e-05,1.92094]
[1779806116480,51.89,77461.08,0.0,0.97654,3e-05,1.9137]
[1779806116903,51.89,77461.08,0.0,0.97654,3e-05,1.9137]
[1779806117296,51.89,77458.83,0.0,0.97647,3e-05,1.91815]
[1779806118533,51.89,77456.01,0.0,0.97639,3e-05,1.9238]
[1779806118643,51.89,77458.68,0.0,0.97647,3e-05,1.91819]
[1779806119650,51.89,77456.17,0.0,0.9764,3e-05,1.92319]
[1779806120657,51.89,77460.83,0.0,0.97655,3e-05,1.91312]
[1779806124685,51.88,77457.9,0.0,0.97647,3e-05,1.9182]
[1779806125692,51.88,77451.52,0.0,0.97628,3e-05,1.93137]
[1779806130726,51.87,77453.92,0.0,0.97638,3e-05,1.92482]
[1779806133047,51.87,77454.22,0.0,0.97644,3e-05,1.9194]
[1779806133748,51.86,77444.67,0.0,0.97615,3e-05,1.939]
[1779806134666,51.86,77444.67,0.0,0.97615,3e-05,1.939]
[1779806134755,51.84,77443.62,0.0,0.97616,3e-05,1.93813]
[1779806135928,51.84,77443.62,0.0,0.97616,3e-05,1.93813]
[1779806136363,51.8,77436.38,0.0,0.97603,3e-05,1.94718]
[1779806136770,51.8,77422.91,0.0,0.9756,3e-05,1.97602]
[1779806137776,51.79,77423.88,0.0,0.97564,3e-05,1.97356]
[1779806139535,51.79,77420.72,0.0,0.97555,3e-05,1.97962]
[1779806142872,51.78,77418.72,0.0,0.9755,3e-05,1.98279]
[1779806147847,51.77,77423.44,0.0,0.97568,3e-05,1.97072]
[1779806148854,51.77,77435.08,0.0,0.97605,3e-05,1.94546]
[1779806149862,51.76,77448.57,0.0,0.97648,3e-05,1.91658]
[1779806150868,51.76,77437.48,0.0,0.97614,3e-05,1.93976]
[1779806151875,51.76,77429.71,0.0,0.9759,3e-05,1.95601]
[1779806152882,51.76,77431.0,0.0,0.97594,3e-05,1.95292]
[1779806156910,51.75,77422.98,0.0,0.97571,3e-05,1.96878]
[1779806158546,51.75,77422.98,0.0,0.97571,3e-05,1.96878]
[1779806158577,51.74,77409.08,0.0,0.97527,3e-05,1.99805]
[1779806158833,51.74,77409.08,0.0,0.97527,3e-05,1.99805]
[1779806158924,51.74,77402.13,0.0,0.97504,3e-05,2.0132]
[1779806159736,51.74,77402.13,0.0,0.97504,3e-05,2.0132]
[1779806159790,51.74,77402.13,0.0,0.97504,3e-05,2.0132]
[1779806159962,51.74,77402.13,0.0,0.97504,3e-05,2.0132]
[1779806159970,51.74,77402.13,0.0,0.97504,3e-05,2.0132]
[1779806159984,51.74,77402.13,0.0,0.97504,3e-05,2.0132]
[1779806160063,51.74,77398.9,0.0,0.97494,3e-05,2.01983]
[1779806161207,51.74,77398.9,0.0,0.97494,3e-05,2.01983]
[1779806161327,51.74,77398.9,0.0,0.97494,3e-05,2.01983]
[1779806161338,51.74,77398.9,0.0,0.97494,3e-05,2.01983]
[1779806161408,51.71,77397.57,0.0,0.97497,3e-05,2.01787]
[1779806161950,51.71,77400.22,0.0,0.97506,3e-05,2.01207]
[1779806164478,51.7,77400.13,0.0,0.97506,3e-05,2.01183]
[1779806165348,51.7,77400.29,0.0,0.97508,3e-05,2.01062]
[1779806165438,51.7,77407.66,0.0,0.97533,3e-05,1.99416]
[1779806166383,51.7,77407.66,0.0,0.97533,3e-05,1.99416]
[1779806166407,51.69,77418.14,0.0,0.97567,3e-05,1.97114]
[1779806166987,51.69,77404.65,0.0,0.97523,3e-05,2.00035]
[1779806167993,51.69,77400.49,0.0,0.9751,3e-05,2.00901]
[1779806170464,51.66,77399.81,0.0,0.97514,3e-05,2.00629]
[1779806170495,51.63,77419.28,0.0,0.97583,3e-05,1.96003]
[1779806171019,51.63,77429.7,0.0,0.97617,3e-05,1.93742]
[1779806172026,51.63,77417.47,0.0,0.97579,3e-05,1.96328]
[1779806173585,51.62,77416.92,0.0,0.97578,3e-05,1.96378]
[1779806175047,51.62,77418.52,0.0,0.97583,3e-05,1.96]
[1779806177061,51.62,77421.15,0.0,0.97593,3e-05,1.9537]
[1779806180082,51.61,77419.72,0.0,0.9759,3e-05,1.95579]
[1779806182541,51.61,77419.88,0.0,0.97591,3e-05,1.95513]
[1779806182552,51.6,77405.65,0.0,0.97546,3e-05,1.98511]
[1779806183103,51.6,77389.36,0.0,0.97493,3e-05,2.02067]
[1779806184110,51.57,77389.18,0.0,0.97499,3e-05,2.01672]
[1779806186124,51.52,77390.7,0.0,0.97516,3e-05,2.00495]
[1779806187131,51.52,77389.63,0.0,0.97513,3e-05,2.00689]
[1779806188138,51.51,77398.26,0.0,0.97542,3e-05,1.98765]
[1779806189145,51.51,77398.42,0.0,0.97543,3e-05,1.98693]
[1779806190152,51.51,77392.13,0.0,0.97523,3e-05,2.00027]
[1779806193173,51.48,77391.56,0.0,0.97534,3e-05,1.99223]
[1779806194307,51.47,77388.83,0.0,0.97525,3e-05,1.99781]
[1779806195187,51.47,77385.38,0.0,0.97514,3e-05,2.00498]
[1779806197206,51.42,77384.07,0.0,0.97522,3e-05,2.00009]
[1779806198213,51.39,77382.3,0.0,0.97522,3e-05,2.00012]
[1779806200227,51.39,77392.1,0.0,0.97555,3e-05,1.97796]
[1779806201802,51.38,77391.23,0.0,0.97552,3e-05,1.97947]
[1779806202244,51.38,77366.52,0.0,0.97472,3e-05,2.03339]
[1779806203219,51.38,77366.52,0.0,0.97472,3e-05,2.03339]
[1779806203253,51.38,77361.09,0.0,0.97454,3e-05,2.04511]
[1779806204174,51.38,77361.09,0.0,0.97454,3e-05,2.04511]
[1779806204548,51.38,77361.09,0.0,0.97454,3e-05,2.04511]
[1779806204618,51.38,77357.09,0.0,0.97441,3e-05,2.05359]
[1779806205232,51.38,77357.09,0.0,0.97441,3e-05,2.05359]
[1779806205286,51.38,77352.11,0.0,0.97424,3e-05,2.06474]
[1779806207408,51.34,77349.78,0.0,0.97424,3e-05,2.06483]
[1779806208183,51.34,77349.78,0.0,0.97424,3e-05,2.06483]
[1779806208224,51.34,77349.78,0.0,0.97424,3e-05,2.06483]
[1779806208493,51.34,77349.78,0.0,0.97424,3e-05,2.06483]
[1779806208558,51.34,77348.53,0.0,0.97421,3e-05,2.06664]
[1779806208694,51.34,77348.53,0.0,0.97421,3e-05,2.06664]
[1779806208736,51.34,77348.53,0.0,0.97421,3e-05,2.06664]
[1779806208742,51.34,77348.53,0.0,0.97421,3e-05,2.06664]
[1779806209421,51.3,77336.87,0.0,0.97389,3e-05,2.08794]
[1779806210428,51.3,77330.36,0.0,0.97368,3e-05,2.10219]
[1779806211330,51.3,77330.36,0.0,0.97368,3e-05,2.10219]
[1779806211435,51.26,77314.81,0.0,0.97322,4e-05,2.13219]
[1779806212447,51.22,77297.7,0.0,0.97271,4e-05,2.16571]
[1779806213470,51.22,77290.43,0.0,0.97246,4e-05,2.18204]
[1779806214925,51.17,77292.14,0.0,0.97262,4e-05,2.17106]
[1779806215477,51.17,77305.42,0.0,0.97311,4e-05,2.13949]
[1779806216484,51.16,77313.88,0.0,0.97341,3e-05,2.11935]
[1779806217491,51.13,77303.57,0.0,0.97314,4e-05,2.13725]
[1779806218498,51.12,77302.91,0.0,0.97312,4e-05,2.13816]
[1779806221521,51.11,77315.17,0.0,0.97358,3e-05,2.10807]
[1779806222528,51.11,77317.59,0.0,0.97367,3e-05,2.10196]
[1779806223535,51.1,77305.95,0.0,0.97328,4e-05,2.12814]
[1779806224636,51.1,77308.09,0.0,0.97336,4e-05,2.1226]
[1779806225549,51.09,77299.09,0.0,0.97305,4e-05,2.14281]
[1779806226556,51.09,77289.73,0.0,0.97273,4e-05,2.16397]
[1779806227563,51.09,77305.71,0.0,0.97331,4e-05,2.1262]
[1779806228570,51.08,77305.35,0.0,0.9733,4e-05,2.12643]
[1779806230694,51.07,77301.66,0.0,0.97319,4e-05,2.13375]
[1779806231593,51.07,77297.77,0.0,0.97306,4e-05,2.14215]
[1779806232598,51.07,77287.87,0.0,0.97272,4e-05,2.16458]
[1779806233605,51.06,77278.31,0.0,0.97239,4e-05,2.18636]
[1779806234564,51.06,77278.31,0.0,0.97239,4e-05,2.18636]
[1779806234635,51.02,77269.53,0.0,0.97217,4e-05,2.20008]
[1779806235624,50.97,77253.81,0.0,0.97171,4e-05,2.23027]
[1779806236631,50.92,77245.21,0.0,0.97151,4e-05,2.24317]
[1779806237638,50.87,77236.54,0.0,0.97131,4e-05,2.25613]
[1779806238585,50.87,77236.54,0.0,0.97131,4e-05,2.25613]
[1779806238656,50.82,77237.73,0.0,0.97147,4e-05,2.2451]
[1779806240666,50.72,77230.45,0.0,0.97144,4e-05,2.24696]
[1779806241673,50.67,77235.16,0.0,0.97174,4e-05,2.22767]
[1779806243687,50.58,77246.11,0.0,0.97237,4e-05,2.18662]
[1779806244694,50.53,77270.98,0.0,0.97337,4e-05,2.1213]
[1779806245701,50.53,77282.22,0.0,0.97376,3e-05,2.09523]
[1779806246708,50.53,77268.48,0.0,0.97329,4e-05,2.12604]
[1779806247715,50.52,77265.47,0.0,0.97319,4e-05,2.13249]
[1779806250736,50.51,77271.03,0.0,0.97342,4e-05,2.11777]
[1779806251758,50.51,77270.74,0.0,0.97347,4e-05,2.11312]
[1779806252752,50.5,77275.84,0.0,0.97366,4e-05,2.10073]
[1779806253759,50.5,77272.65,0.0,0.97356,4e-05,2.1076]
[1779806256780,50.49,77274.96,0.0,0.97366,4e-05,2.10062]
[1779806258794,50.48,77261.97,0.0,0.97322,4e-05,2.12981]
[1779806259830,50.48,77249.57,0.0,0.97278,4e-05,2.15839]
[1779806260811,50.44,77251.9,0.0,0.97296,4e-05,2.14667]
[1779806261818,50.44,77239.72,0.0,0.97253,4e-05,2.1749]
[1779806262826,50.39,77233.19,0.0,0.97239,4e-05,2.18395]
[1779806263833,50.35,77228.63,0.0,0.97232,4e-05,2.18821]
[1779806264840,50.36,77220.62,0.0,0.97201,4e-05,2.2083]
[1779806265847,50.36,77216.97,0.0,0.97187,4e-05,2.21762]
[1779806267864,50.36,77220.55,0.0,0.97199,4e-05,2.2097]
[1779806270885,50.37,77223.29,0.0,0.97207,4e-05,2.20445]
[1779806272898,50.38,77218.45,0.0,0.97188,4e-05,2.21711]
[1779806273905,50.38,77206.73,0.0,0.97143,4e-05,2.24584]
[1779806274912,50.38,77202.31,0.0,0.97127,4e-05,2.25645]
[1779806275919,50.38,77200.05,0.0,0.97119,4e-05,2.26163]
[1779806276926,50.38,77203.56,0.0,0.97133,4e-05,2.25262]
[1779806278940,50.37,77208.62,0.0,0.97153,4e-05,2.23985]
[1779806281208,50.37,77207.93,0.0,0.9715,4e-05,2.2415]
[1779806281223,50.37,77207.93,0.0,0.9715,4e-05,2.2415]
[1779806281486,50.37,77207.93,0.0,0.9715,4e-05,2.2415]
[1779806281514,50.37,77207.93,0.0,0.9715,4e-05,2.2415]
[1779806281526,50.37,77207.93,0.0,0.9715,4e-05,2.2415]
[1779806281720,50.37,77207.93,0.0,0.9715,4e-05,2.2415]
[1779806281556,50.37,77204.27,0.0,0.97137,4e-05,2.2502]
[1779806281961,50.37,77200.79,0.0,0.97123,4e-05,2.2587]
[1779806283975,50.37,77203.86,0.0,0.97136,4e-05,2.25057]
[1779806284982,50.37,77215.35,0.0,0.97179,4e-05,2.22247]
[1779806285990,50.36,77217.35,0.0,0.97188,4e-05,2.2169]
[1779806286996,50.36,77211.71,0.0,0.97168,4e-05,2.22983]
[1779806289015,50.31,77203.17,0.0,0.97148,4e-05,2.24248]
[1779806289966,50.31,77203.17,0.0,0.97148,4e-05,2.24248]
[1779806290098,50.31,77203.17,0.0,0.97148,4e-05,2.24248]
[1779806290131,50.31,77203.17,0.0,0.97148,4e-05,2.24248]
[1779806290172,50.31,77203.17,0.0,0.97148,4e-05,2.24248]
[1779806290225,50.31,77203.17,0.0,0.97148,4e-05,2.24248]
[1779806290327,50.21,77204.89,0.0,0.97178,4e-05,2.22326]
[1779806291032,50.21,77216.77,0.0,0.97222,4e-05,2.19455]
[1779806292039,50.21,77216.02,0.0,0.97219,4e-05,2.19644]
[1779806293046,50.21,77208.55,0.0,0.97191,4e-05,2.21455]
[1779806294073,50.22,77184.69,0.0,0.971,4e-05,2.27333]
[1779806295067,50.22,77166.4,0.0,0.97029,4e-05,2.31874]
[1779806296349,50.22,77166.4,0.0,0.97029,4e-05,2.31874]
[1779806296459,50.2,77166.59,0.0,0.97034,4e-05,2.31575]
[1779806298091,50.19,77161.71,0.0,0.97017,4e-05,2.32671]
[1779806299097,50.18,77142.58,0.0,0.96943,4e-05,2.37372]
[1779806300359,50.18,77142.58,0.0,0.96943,4e-05,2.37372]
[1779806300504,50.18,77142.58,0.0,0.96943,4e-05,2.37372]
[1779806300576,50.18,77142.58,0.0,0.96943,4e-05,2.37372]
[1779806300624,50.18,77142.58,0.0,0.96943,4e-05,2.37372]
[1779806300650,50.18,77142.58,0.0,0.96943,4e-05,2.37372]
[1779806300666,50.16,77133.34,0.0,0.96911,4e-05,2.39418]
[1779806301478,50.16,77133.34,0.0,0.96911,4e-05,2.39418]
[1779806301481,50.16,77141.39,0.0,0.96944,4e-05,2.37338]
[1779806302132,50.16,77138.8,0.0,0.96933,4e-05,2.37999]
[1779806306229,50.15,77129.83,0.0,0.96901,4e-05,2.40054]
[1779806307175,50.15,77118.41,0.0,0.96855,4e-05,2.42979]
[1779806308183,50.15,77102.75,0.0,0.9679,4e-05,2.47037]
[1779806309190,50.15,77099.13,0.0,0.96775,4e-05,2.48003]
[1779806310249,50.15,77099.13,0.0,0.96775,4e-05,2.48003]
[1779806310307,50.15,77068.49,0.0,0.96644,4e-05,2.56166]
[1779806311212,50.15,77064.36,0.0,0.96632,4e-05,2.56755]
[1779806312229,50.15,77046.42,0.0,0.96553,4e-05,2.61619]
[1779806313619,50.15,77046.42,0.0,0.96553,4e-05,2.61619]
[1779806313709,50.14,77039.8,0.0,0.96527,4e-05,2.63256]
[1779806315525,50.14,77041.06,0.0,0.96532,4e-05,2.6291]
[1779806315699,50.14,77041.06,0.0,0.96532,4e-05,2.6291]
[1779806315773,50.14,77041.06,0.0,0.96532,4e-05,2.6291]
[1779806315827,50.12,77043.63,0.0,0.96547,4e-05,2.62017]
[1779806315974,50.12,77043.63,0.0,0.96547,4e-05,2.62017]
[1779806315986,50.12,77043.63,0.0,0.96547,4e-05,2.62017]
[1779806316247,50.12,77043.63,0.0,0.96547,4e-05,2.62017]
[1779806316582,50.12,77043.63,0.0,0.96547,4e-05,2.62017]
[1779806316722,50.12,77043.63,0.0,0.96547,4e-05,2.62017]
[1779806316771,50.12,77043.63,0.0,0.96547,4e-05,2.62017]
[1779806316792,50.11,77044.03,0.0,0.96552,4e-05,2.61734]
[1779806316868,50.11,77044.03,0.0,0.96552,4e-05,2.61734]
[1779806316984,50.11,77044.03,0.0,0.96552,4e-05,2.61734]
[1779806317291,50.1,77036.99,0.0,0.96523,4e-05,2.63497]
[1779806318298,50.09,77032.67,0.0,0.96507,4e-05,2.64489]
[1779806321332,50.06,77029.12,0.0,0.96501,5e-05,2.64836]
[1779806323345,50.03,77026.89,0.0,0.96498,5e-05,2.65019]
[1779806324360,50.02,77043.88,0.0,0.96577,4e-05,2.60136]
[1779806325359,50.02,77047.0,0.0,0.96591,4e-05,2.59271]
[1779806327389,50.02,77050.92,0.0,0.96609,4e-05,2.58181]
[1779806329403,50.01,77069.88,0.0,0.96693,4e-05,2.52961]
[1779806330421,50.01,77074.02,0.0,0.96711,4e-05,2.51853]
[1779806331150,50.01,77074.02,0.0,0.96711,4e-05,2.51853]
[1779806331443,50.01,77068.39,0.0,0.96686,4e-05,2.53359]
[1779806332442,50.01,77074.05,0.0,0.96711,4e-05,2.51843]
[1779806334457,50.01,77078.49,0.0,0.9673,4e-05,2.50661]
[1779806335168,50.01,77078.49,0.0,0.9673,4e-05,2.50661]
[1779806336471,50.01,77067.41,0.0,0.96682,4e-05,2.53625]
[1779806337478,50.01,77065.3,0.0,0.96673,4e-05,2.54188]
[1779806338485,50.01,77072.68,0.0,0.96705,4e-05,2.52207]
[1779806339492,50.01,77082.16,0.0,0.96745,4e-05,2.49684]
[1779806340502,50.01,77104.32,0.0,0.96838,4e-05,2.43859]
[1779806341507,50.01,77100.82,0.0,0.96825,4e-05,2.44708]
[1779806342859,50.01,77100.82,0.0,0.96825,4e-05,2.44708]
[1779806342867,50.0,77095.62,0.0,0.96804,4e-05,2.46004]
[1779806343526,50.0,77083.6,0.0,0.96753,4e-05,2.49184]
[1779806344533,50.0,77078.88,0.0,0.96733,4e-05,2.50441]
[1779806345547,50.0,77066.66,0.0,0.96681,4e-05,2.53707]
[1779806346547,50.0,77060.46,0.0,0.96654,4e-05,2.55372]
[1779806346940,50.0,77060.46,0.0,0.96654,4e-05,2.55372]
[1779806347565,50.0,77044.06,0.0,0.96582,4e-05,2.59814]
[1779806348572,50.0,77042.38,0.0,0.96575,4e-05,2.60259]
[1779806349579,50.0,77045.54,0.0,0.96589,4e-05,2.59384]
[1779806351598,50.0,77054.99,0.0,0.96631,4e-05,2.56793]
[1779806352623,50.0,77065.13,0.0,0.96675,4e-05,2.54052]
[1779806353618,50.0,77051.7,0.0,0.96617,4e-05,2.57674]
[1779806354628,50.0,77026.88,0.0,0.96507,5e-05,2.6446]
[1779806355634,49.99,77015.49,0.0,0.96458,5e-05,2.67417]
[1779806355917,49.99,77015.49,0.0,0.96458,5e-05,2.67417]
[1779806356641,49.97,77004.83,0.0,0.96414,5e-05,2.70149]
[1779806357648,49.96,77014.49,0.0,0.96463,5e-05,2.67159]
[1779806358655,49.94,77011.17,0.0,0.96451,5e-05,2.67847]
[1779806359662,49.93,76992.86,0.0,0.96371,5e-05,2.72744]
[1779806360134,49.93,76992.86,0.0,0.96371,5e-05,2.72744]
[1779806360669,49.91,76976.11,0.0,0.96298,5e-05,2.77182]
[1779806361676,49.91,76979.28,0.0,0.96313,5e-05,2.76236]
[1779806363649,49.9,76980.37,0.0,0.96319,5e-05,2.75887]
[1779806363692,49.88,76968.1,0.0,0.96267,5e-05,2.79021]
[1779806364699,49.88,76919.82,0.0,0.96032,5e-05,2.93094]
[1779806365275,49.88,76919.82,0.0,0.96032,5e-05,2.93094]
[1779806365715,49.84,76920.35,0.0,0.96045,5e-05,2.92272]
[1779806366729,49.81,76911.0,0.0,0.96009,5e-05,2.94408]
[1779806367007,49.81,76911.0,0.0,0.96009,5e-05,2.94408]
[1779806367122,49.81,76911.0,0.0,0.96009,5e-05,2.94408]
[1779806367737,49.77,76900.69,0.0,0.95968,5e-05,2.96816]
[1779806368743,49.73,76900.59,0.0,0.9598,5e-05,2.96126]
[1779806371764,49.61,76898.31,0.0,0.9601,5e-05,2.94169]
[1779806372771,49.58,76893.92,0.0,0.95999,5e-05,2.94812]
[1779806373780,49.54,76891.06,0.0,0.95996,5e-05,2.94997]
[1779806374785,49.5,76880.06,0.0,0.95951,5e-05,2.9764]
[1779806375795,49.5,76882.67,0.0,0.95965,5e-05,2.96778]
[1779806376802,49.49,76894.83,0.0,0.96029,5e-05,2.93046]
[1779806377809,49.46,76899.28,0.0,0.96062,5e-05,2.91072]
[1779806379153,49.42,76899.68,0.0,0.96074,5e-05,2.90345]
[1779806379826,49.39,76909.15,0.0,0.96131,5e-05,2.86938]
[1779806380841,49.39,76911.53,0.0,0.96144,5e-05,2.86179]
[1779806381847,49.38,76915.91,0.0,0.96166,5e-05,2.84834]
[1779806382854,49.38,76920.73,0.0,0.96191,5e-05,2.83365]
[1779806383186,49.38,76920.73,0.0,0.96191,5e-05,2.83365]
[1779806383861,49.38,76917.58,0.0,0.96176,5e-05,2.84244]
[1779806384868,49.38,76905.56,0.0,0.96117,5e-05,2.87747]
[1779806385875,49.37,76911.4,0.0,0.96147,5e-05,2.85962]
[1779806386882,49.37,76916.74,0.0,0.96174,5e-05,2.84334]
[1779806387889,49.37,76913.65,0.0,0.9616,5e-05,2.85195]
[1779806388896,49.36,76917.31,0.0,0.96179,5e-05,2.84065]
[1779806389903,49.36,76922.34,0.0,0.96204,5e-05,2.82538]
[1779806390910,49.36,76899.01,0.0,0.9609,5e-05,2.89389]
[1779806391953,49.33,76876.47,0.0,0.95985,5e-05,2.95577]
[1779806393953,49.3,76873.04,0.0,0.95977,5e-05,2.96043]
[1779806394903,49.3,76873.04,0.0,0.95977,5e-05,2.96043]
[1779806394968,49.3,76867.07,0.0,0.95946,5e-05,2.97856]
[1779806395972,49.26,76842.19,0.0,0.95828,5e-05,3.04763]
[1779806396980,49.25,76839.38,0.0,0.95815,5e-05,3.05562]
[1779806398003,49.21,76847.55,0.0,0.95872,5e-05,3.02212]
[1779806398952,49.21,76847.55,0.0,0.95872,5e-05,3.02212]
[1779806399010,49.16,76853.34,0.0,0.95916,5e-05,2.99611]
[1779806400990,49.16,76853.34,0.0,0.95916,5e-05,2.99611]
[1779806401065,49.16,76852.6,0.0,0.95913,5e-05,2.9976]
[1779806401218,49.16,76852.6,0.0,0.95913,5e-05,2.9976]
[1779806401383,49.16,76852.6,0.0,0.95913,5e-05,2.9976]
[1779806401490,49.16,76852.6,0.0,0.95913,5e-05,2.9976]
[1779806401642,49.16,76852.6,0.0,0.95913,5e-05,2.9976]
[1779806401646,49.15,76850.18,0.0,0.95903,5e-05,3.00354]
[1779806402520,49.15,76850.18,0.0,0.95903,5e-05,3.00354]
[1779806402630,49.14,76861.05,0.0,0.95961,5e-05,2.96953]
[1779806403090,49.14,76911.15,0.0,0.96213,5e-05,2.81951]
[1779806404118,49.11,76924.27,0.0,0.96288,5e-05,2.77434]
[1779806405067,49.1,76908.03,0.0,0.9621,5e-05,2.82147]
[1779806406628,49.1,76908.03,0.0,0.9621,5e-05,2.82147]
[1779806406665,49.1,76869.24,0.0,0.96017,5e-05,2.93648]
[1779806407084,49.1,76847.4,0.0,0.95904,5e-05,3.0031]
[1779806408092,49.1,76862.62,0.0,0.95984,5e-05,2.95592]
[1779806409323,49.06,76875.52,0.0,0.96062,5e-05,2.90947]
[1779806410520,49.05,76874.2,0.0,0.96057,5e-05,2.91279]
[1779806411118,49.05,76890.12,0.0,0.96138,5e-05,2.86448]
[1779806412124,49.05,76899.1,0.0,0.96183,5e-05,2.83722]
[1779806413131,49.02,76889.34,0.0,0.96143,5e-05,2.86108]
[1779806414138,49.01,76884.89,0.0,0.96122,5e-05,2.8739]
[1779806415145,48.99,76884.71,0.0,0.96129,5e-05,2.86938]
[1779806417159,48.93,76878.79,0.0,0.96117,5e-05,2.87683]
[1779806418168,48.9,76873.85,0.0,0.961,5e-05,2.88673]
[1779806420181,48.84,76874.98,0.0,0.96123,5e-05,2.87282]
[1779806421188,48.82,76863.35,0.0,0.96073,5e-05,2.9026]
[1779806422195,48.79,76874.29,0.0,0.96137,5e-05,2.8646]
[1779806423205,48.73,76868.38,0.0,0.96124,5e-05,2.87192]
[1779806424212,48.7,76875.39,0.0,0.96168,5e-05,2.84584]
[1779806426228,48.7,76869.68,0.0,0.96141,5e-05,2.86201]
[1779806428242,48.69,76883.9,0.0,0.96212,5e-05,2.81908]
[1779806429252,48.69,76881.99,0.0,0.96204,5e-05,2.82386]
[1779806430259,48.69,76867.57,0.0,0.96133,5e-05,2.86653]
[1779806431268,48.69,76874.37,0.0,0.96174,5e-05,2.84055]
[1779806432275,48.66,76877.51,0.0,0.96199,5e-05,2.82581]
[1779806434289,48.65,76887.58,0.0,0.96249,5e-05,2.7955]
[1779806435349,48.65,76887.58,0.0,0.96249,5e-05,2.7955]
[1779806435555,48.65,76902.46,0.0,0.96322,5e-05,2.75134]
[1779806436401,48.63,76838.66,0.0,0.96009,5e-05,2.93847]
[1779806437351,48.62,76831.26,0.0,0.95974,5e-05,2.95946]
[1779806439377,48.62,76829.42,0.0,0.95965,5e-05,2.96447]
[1779806439446,48.62,76824.17,0.0,0.95938,5e-05,2.98067]
[1779806441387,48.61,76820.79,0.0,0.95923,5e-05,2.98909]
[1779806442394,48.61,76848.41,0.0,0.96067,5e-05,2.90437]
[1779806443401,48.6,76855.55,0.0,0.96105,5e-05,2.88149]
[1779806445415,48.59,76851.96,0.0,0.96089,5e-05,2.89131]
[1779806446422,48.59,76847.08,0.0,0.96065,5e-05,2.90558]
[1779806447839,48.59,76847.08,0.0,0.96065,5e-05,2.90558]
[1779806447943,48.59,76855.57,0.0,0.96109,5e-05,2.8793]
[1779806448437,48.56,76878.43,0.0,0.96232,5e-05,2.80576]
[1779806449444,48.56,76882.76,0.0,0.96254,5e-05,2.79253]
[1779806450459,48.56,76905.11,0.0,0.96362,5e-05,2.72692]
[1779806451912,48.56,76905.11,0.0,0.96362,5e-05,2.72692]
[1779806451928,48.56,76910.78,0.0,0.96391,5e-05,2.70982]
[1779806452465,48.55,76902.87,0.0,0.96353,5e-05,2.73259]
[1779806453472,48.55,76905.48,0.0,0.96366,5e-05,2.72472]
[1779806455486,48.55,76901.75,0.0,0.96349,5e-05,2.73507]
[1779806456495,48.55,76892.66,0.0,0.96305,5e-05,2.76141]
[1779806457502,48.55,76903.16,0.0,0.96357,5e-05,2.73037]
[1779806458509,48.54,76904.26,0.0,0.96362,5e-05,2.7269]
[1779806460973,48.54,76891.26,0.0,0.963,5e-05,2.76442]
[1779806461548,48.54,76885.68,0.0,0.96274,5e-05,2.78054]
[1779806463108,48.54,76885.68,0.0,0.96274,5e-05,2.78054]
[1779806462601,48.54,76832.43,0.0,0.96005,5e-05,2.94046]
[1779806463588,48.54,76826.99,0.0,0.95977,5e-05,2.95718]
[1779806464611,48.47,76829.38,0.0,0.9601,5e-05,2.93743]
[1779806465995,48.47,76829.38,0.0,0.9601,5e-05,2.93743]
[1779806466050,48.47,76832.3,0.0,0.96027,5e-05,2.92787]
[1779806466617,48.46,76842.0,0.0,0.96077,5e-05,2.89767]
[1779806467627,48.43,76844.08,0.0,0.96097,5e-05,2.88601]
[1779806468633,48.41,76860.58,0.0,0.96189,5e-05,2.83111]
[1779806469641,48.4,76878.63,0.0,0.96279,5e-05,2.77694]
[1779806470653,48.4,76879.56,0.0,0.96284,5e-05,2.77386]
[1779806471660,48.4,76869.53,0.0,0.96235,5e-05,2.80329]
[1779806472703,48.4,76861.81,0.0,0.96197,5e-05,2.82596]
[1779806474129,48.4,76861.81,0.0,0.96197,5e-05,2.82596]
[1779806473680,48.4,76829.99,0.0,0.96036,5e-05,2.92193]
[1779806474687,48.37,76826.86,0.0,0.9603,5e-05,2.92585]
[1779806476628,48.33,76825.28,0.0,0.96031,5e-05,2.92495]
[1779806476701,48.3,76828.88,0.0,0.96059,5e-05,2.9082]
[1779806477708,48.27,76835.22,0.0,0.96101,5e-05,2.88344]
[1779806478718,48.25,76830.53,0.0,0.96085,5e-05,2.89274]
[1779806479723,48.22,76820.98,0.0,0.96044,5e-05,2.91685]
[1779806480981,48.22,76806.58,0.0,0.9597,5e-05,2.96076]
[1779806481740,48.21,76806.67,0.0,0.95971,5e-05,2.95985]
[1779806485778,48.14,76795.15,0.0,0.95933,5e-05,2.98214]
[1779806486783,48.1,76820.43,0.0,0.96077,5e-05,2.89739]
[1779806487790,48.08,76836.83,0.0,0.96169,5e-05,2.84233]
[1779806488816,48.08,76836.83,0.0,0.96169,5e-05,2.84233]
[1779806488839,48.05,76829.05,0.0,0.96136,5e-05,2.86176]
[1779806489804,48.05,76826.12,0.0,0.96122,5e-05,2.87023]
[1779806490811,48.03,76845.71,0.0,0.96229,5e-05,2.80631]
[1779806492223,48.03,76845.71,0.0,0.96229,5e-05,2.80631]
[1779806491819,48.02,76860.22,0.0,0.96308,5e-05,2.75707]
[1779806492825,48.02,76860.38,0.0,0.9631,5e-05,2.75632]
[1779806493832,48.02,76853.11,0.0,0.96274,5e-05,2.77769]
[1779806495846,48.02,76847.08,0.0,0.96245,5e-05,2.79511]
[1779806496853,48.02,76850.53,0.0,0.96263,5e-05,2.78444]
[1779806497860,48.01,76837.18,0.0,0.96197,5e-05,2.82423]
[1779806498869,48.01,76823.24,0.0,0.96126,5e-05,2.86615]
[1779806499885,48.01,76822.75,0.0,0.96125,5e-05,2.86719]
[1779806500889,48.01,76833.06,0.0,0.96178,5e-05,2.8354]
[1779806501897,47.98,76827.26,0.0,0.96155,5e-05,2.849]
[1779806502903,47.96,76820.44,0.0,0.96127,5e-05,2.86556]
[1779806503910,47.94,76815.57,0.0,0.9611,5e-05,2.87598]
[1779806504917,47.93,76808.41,0.0,0.96073,5e-05,2.89749]
[1779806505924,47.93,76815.27,0.0,0.9611,5e-05,2.87592]
[1779806506931,47.91,76820.13,0.0,0.96142,5e-05,2.85644]
[1779806509952,47.84,76812.57,0.0,0.96124,5e-05,2.86692]
[1779806510959,47.81,76819.5,0.0,0.96167,5e-05,2.84131]
[1779806511966,47.79,76814.48,0.0,0.96148,5e-05,2.8526]
[1779806512973,47.79,76806.65,0.0,0.96109,5e-05,2.87616]
[1779806515074,47.79,76807.51,0.0,0.96114,5e-05,2.87306]
[1779806515106,47.79,76807.51,0.0,0.96114,5e-05,2.87306]
[1779806515208,47.79,76807.51,0.0,0.96114,5e-05,2.87306]
[1779806515219,47.79,76807.51,0.0,0.96114,5e-05,2.87306]
[1779806515317,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515544,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515696,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515719,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515878,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515927,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515969,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515977,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515984,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806516219,47.76,76806.92,0.0,0.96118,5e-05,2.87034]
[1779806515996,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806516392,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806516652,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806516780,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806516843,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806516877,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806516971,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806517100,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806517132,47.74,76801.78,0.0,0.96099,5e-05,2.88167]
[1779806518895,47.69,76799.93,0.0,0.96105,5e-05,2.87809]
[1779806518970,47.69,76799.93,0.0,0.96105,5e-05,2.87809]
[1779806519048,47.69,76799.93,0.0,0.96105,5e-05,2.87809]
[1779806519151,47.69,76799.93,0.0,0.96105,5e-05,2.87809]
[1779806519218,47.69,76799.93,0.0,0.96105,5e-05,2.87809]
[1779806519317,47.66,76798.92,0.0,0.96107,5e-05,2.87667]
[1779806519361,47.66,76798.92,0.0,0.96107,5e-05,2.87667]
[1779806519469,47.66,76798.92,0.0,0.96107,5e-05,2.87667]
[1779806521063,47.64,76799.44,0.0,0.96117,5e-05,2.87059]
[1779806521177,47.64,76785.56,0.0,0.96045,5e-05,2.91352]
[1779806522041,47.59,76789.17,0.0,0.9608,5e-05,2.89296]
[1779806523048,47.56,76771.99,0.0,0.95997,5e-05,2.94178]
[1779806524048,47.56,76771.99,0.0,0.95997,5e-05,2.94178]
[1779806524057,47.56,76765.89,0.0,0.95965,5e-05,2.96039]
[1779806525062,47.56,76793.41,0.0,0.96111,5e-05,2.87402]
[1779806526072,47.56,76802.72,0.0,0.9616,5e-05,2.84495]
[1779806527079,47.55,76803.71,0.0,0.96166,5e-05,2.84153]
[1779806528086,47.55,76814.73,0.0,0.96223,5e-05,2.80754]
[1779806529093,47.55,76806.74,0.0,0.96183,5e-05,2.83155]
[1779806530108,47.55,76810.12,0.0,0.962,5e-05,2.82087]
[1779806531138,47.55,76820.92,0.0,0.96256,5e-05,2.78774]
[1779806532125,47.54,76837.83,0.0,0.9634,5e-05,2.73666]
[1779806533133,47.54,76842.97,0.0,0.96366,5e-05,2.72114]
[1779806538168,47.54,76833.41,0.0,0.9632,5e-05,2.74874]
[1779806542214,47.53,76810.66,0.0,0.96208,5e-05,2.81651]
[1779806543209,47.53,76800.09,0.0,0.96154,5e-05,2.84848]
[1779806544216,47.53,76803.84,0.0,0.96174,5e-05,2.83659]
[1779806546230,47.53,76811.66,0.0,0.96215,5e-05,2.81199]
[1779806547237,47.52,76816.79,0.0,0.96242,5e-05,2.79608]
[1779806550038,47.52,76817.18,0.0,0.96245,5e-05,2.79428]
[1779806550092,47.52,76817.18,0.0,0.96245,5e-05,2.79428]
[1779806550156,47.52,76817.18,0.0,0.96245,5e-05,2.79428]
[1779806550198,47.52,76817.18,0.0,0.96245,5e-05,2.79428]
[1779806550218,47.52,76817.18,0.0,0.96245,5e-05,2.79428]
[1779806550276,47.52,76817.18,0.0,0.96245,5e-05,2.79428]
[1779806550316,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550389,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550431,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550468,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550507,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550548,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550656,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550664,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550718,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806550913,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806551002,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806551016,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806551118,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806551156,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806551221,47.52,76817.07,0.0,0.96245,5e-05,2.79431]
[1779806551266,47.52,76817.33,0.0,0.96253,5e-05,2.78766]
[1779806553280,47.51,76826.71,0.0,0.96301,5e-05,2.75878]
[1779806554287,47.51,76826.99,0.0,0.96303,5e-05,2.75769]
[1779806556301,47.51,76816.31,0.0,0.9625,5e-05,2.78941]
[1779806557308,47.51,76806.88,0.0,0.96203,5e-05,2.81776]
[1779806557912,47.51,76806.88,0.0,0.96203,5e-05,2.81776]
[1779806557957,47.51,76806.88,0.0,0.96203,5e-05,2.81776]
[1779806558045,47.51,76806.88,0.0,0.96203,5e-05,2.81776]
[1779806558096,47.51,76806.88,0.0,0.96203,5e-05,2.81776]
[1779806558150,47.51,76806.88,0.0,0.96204,5e-05,2.81741]
[1779806558384,47.51,76791.26,0.0,0.96123,5e-05,2.8653]
[1779806560342,47.44,76719.14,0.0,0.95757,6e-05,3.08049]
[1779806560522,47.44,76719.14,0.0,0.95757,6e-05,3.08049]
[1779806561373,47.44,76719.14,0.0,0.95757,6e-05,3.08049]
[1779806561349,47.43,76725.53,0.0,0.95794,6e-05,3.05903]
[1779806562357,47.43,76727.99,0.0,0.95809,6e-05,3.05035]
[1779806563365,47.43,76719.28,0.0,0.95761,6e-05,3.07777]
[1779806564167,47.43,76719.28,0.0,0.95761,6e-05,3.07777]
[1779806564372,47.42,76726.97,0.0,0.95806,6e-05,3.05213]
[1779806565382,47.42,76721.67,0.0,0.95777,6e-05,3.06852]
[1779806566837,47.42,76721.67,0.0,0.95777,6e-05,3.06852]
[1779806566941,47.41,76702.9,0.0,0.95675,6e-05,3.12804]
[1779806568286,47.41,76702.9,0.0,0.95675,6e-05,3.12804]
[1779806568366,47.4,76692.39,0.0,0.95616,6e-05,3.16171]
[1779806569240,47.4,76692.39,0.0,0.95616,6e-05,3.16171]
[1779806569345,47.4,76686.92,0.0,0.95586,6e-05,3.17887]
[1779806569414,47.4,76694.82,0.0,0.95632,6e-05,3.15275]
[1779806572124,47.39,76696.94,0.0,0.95645,6e-05,3.14487]
[1779806572151,47.39,76700.04,0.0,0.95666,6e-05,3.13293]
[1779806572454,47.39,76700.04,0.0,0.95666,6e-05,3.13293]
[1779806572640,47.39,76700.04,0.0,0.95666,6e-05,3.13293]
[1779806572758,47.39,76700.04,0.0,0.95666,6e-05,3.13293]
[1779806573063,47.39,76700.04,0.0,0.95666,6e-05,3.13293]
[1779806573259,47.39,76700.04,0.0,0.95666,6e-05,3.13293]
[1779806573349,47.34,76702.48,0.0,0.95694,6e-05,3.1165]
[1779806573417,47.34,76702.48,0.0,0.95694,6e-05,3.1165]
[1779806573441,47.34,76698.42,0.0,0.95671,6e-05,3.12981]
[1779806574449,47.34,76693.85,0.0,0.95647,6e-05,3.14399]
[1779806576470,47.33,76692.62,0.0,0.95641,6e-05,3.14717]
[1779806577323,47.32,76701.75,0.0,0.95696,6e-05,3.11545]
[1779806577471,47.32,76719.63,0.0,0.95796,6e-05,3.05724]
[1779806578477,47.32,76733.17,0.0,0.95872,5e-05,3.01292]
[1779806579644,47.32,76732.82,0.0,0.95872,5e-05,3.01338]
[1779806580491,47.31,76714.15,0.0,0.95769,6e-05,3.07294]
[1779806581531,47.31,76736.48,0.0,0.95893,5e-05,3.00101]
[1779806583534,47.31,76742.18,0.0,0.95926,5e-05,2.98145]
[1779806584590,47.31,76731.36,0.0,0.95867,5e-05,3.01601]
[1779806587618,47.3,76719.87,0.0,0.95806,6e-05,3.05171]
[1779806589641,47.29,76721.07,0.0,0.95815,6e-05,3.04646]
[1779806590648,47.29,76726.98,0.0,0.95849,6e-05,3.0267]
[1779806591655,47.28,76734.04,0.0,0.95889,5e-05,3.00337]
[1779806592675,47.25,76739.17,0.0,0.95927,5e-05,2.98064]
[1779806595690,47.24,76761.87,0.0,0.96052,5e-05,2.90715]
[1779806596697,47.24,76759.72,0.0,0.96041,5e-05,2.91341]
[1779806598446,47.23,76756.78,0.0,0.96027,5e-05,2.92165]
[1779806600725,47.23,76749.2,0.0,0.95989,5e-05,2.94453]
[1779806602400,47.22,76745.04,0.0,0.95968,5e-05,2.95658]
[1779806602739,47.22,76750.07,0.0,0.95995,5e-05,2.94067]
[1779806606151,47.21,76756.27,0.0,0.96032,5e-05,2.919]
[1779806606771,47.21,76770.44,0.0,0.96107,5e-05,2.87468]
[1779806607778,47.21,76773.57,0.0,0.96124,5e-05,2.86453]
[1779806608786,47.21,76777.11,0.0,0.96143,5e-05,2.85314]
[1779806611806,47.14,76772.89,0.0,0.96147,5e-05,2.84904]
[1779806616842,47.05,76762.1,0.0,0.96121,5e-05,2.86409]
[1779806618858,47.04,76760.2,0.0,0.96113,5e-05,2.86926]
[1779806619864,47.04,76770.24,0.0,0.96166,5e-05,2.83763]
[1779806620871,47.04,76766.36,0.0,0.96146,5e-05,2.84925]
[1779806621878,47.04,76769.72,0.0,0.96164,5e-05,2.83846]
[1779806624899,46.98,76772.22,0.0,0.96196,5e-05,2.8197]
[1779806626751,46.96,76773.15,0.0,0.96206,5e-05,2.81329]
[1779806626821,46.96,76773.15,0.0,0.96206,5e-05,2.81329]
[1779806626908,46.96,76773.15,0.0,0.96206,5e-05,2.81329]
[1779806626964,46.96,76773.15,0.0,0.96206,5e-05,2.81329]
[1779806626970,46.96,76773.15,0.0,0.96206,5e-05,2.81329]
[1779806627065,46.95,76773.41,0.0,0.96209,5e-05,2.81183]
[1779806627921,46.95,76768.24,0.0,0.96182,5e-05,2.8278]
[1779806629936,46.95,76772.57,0.0,0.96205,5e-05,2.81375]
[1779806631950,46.95,76765.31,0.0,0.96169,5e-05,2.83552]
[1779806632957,46.94,76759.57,0.0,0.9614,5e-05,2.85303]
[1779806634644,46.94,76759.45,0.0,0.9614,5e-05,2.85303]
[1779806634696,46.94,76759.45,0.0,0.9614,5e-05,2.85303]
[1779806634721,46.94,76759.45,0.0,0.9614,5e-05,2.85303]
[1779806634757,46.94,76759.45,0.0,0.9614,5e-05,2.85303]
[1779806634838,46.94,76759.45,0.0,0.9614,5e-05,2.85303]
[1779806634970,46.94,76759.45,0.0,0.9614,5e-05,2.85303]
[1779806634973,46.94,76758.95,0.0,0.96138,5e-05,2.85419]
[1779806636987,46.93,76761.4,0.0,0.96152,5e-05,2.84537]
[1779806642022,46.92,76757.67,0.0,0.96136,5e-05,2.85506]
[1779806645043,46.91,76759.99,0.0,0.96151,5e-05,2.84589]
[1779806646051,46.85,76762.24,0.0,0.96182,5e-05,2.82777]
[1779806647032,46.85,76762.24,0.0,0.96182,5e-05,2.82777]
[1779806647084,46.85,76762.24,0.0,0.96182,5e-05,2.82777]
[1779806647126,46.85,76762.24,0.0,0.96182,5e-05,2.82777]
[1779806647219,46.85,76762.24,0.0,0.96182,5e-05,2.82777]
[1779806647312,46.84,76767.39,0.0,0.96214,5e-05,2.80831]
[1779806648064,46.84,76775.21,0.0,0.96254,5e-05,2.78423]
[1779806649183,46.84,76775.21,0.0,0.96254,5e-05,2.78423]
[1779806649214,46.83,76780.69,0.0,0.96285,5e-05,2.76594]
[1779806650078,46.83,76803.79,0.0,0.96401,5e-05,2.69596]
[1779806651108,46.82,76797.11,0.0,0.96371,5e-05,2.71405]
[1779806652097,46.81,76786.77,0.0,0.9632,5e-05,2.7444]
[1779806653362,46.81,76787.76,0.0,0.96327,5e-05,2.74036]
[1779806654112,46.81,76784.19,0.0,0.96309,5e-05,2.75122]
[1779806656126,46.8,76788.67,0.0,0.96333,5e-05,2.73694]
[1779806657133,46.8,76791.95,0.0,0.9635,5e-05,2.72679]
[1779806658142,46.8,76798.44,0.0,0.96382,5e-05,2.707]
[1779806662170,46.8,76795.42,0.0,0.96368,5e-05,2.71552]
[1779806663177,46.8,76797.83,0.0,0.96381,5e-05,2.70809]
[1779806666198,46.79,76802.38,0.0,0.96404,5e-05,2.69396]
[1779806669445,46.79,76800.99,0.0,0.96397,5e-05,2.69789]
[1779806669266,46.79,76771.84,0.0,0.9625,5e-05,2.78652]
[1779806670237,46.79,76759.54,0.0,0.96188,5e-05,2.82355]
[1779806671243,46.78,76759.6,0.0,0.96199,5e-05,2.81612]
[1779806672250,46.78,76757.38,0.0,0.96188,5e-05,2.82246]
[1779806672880,46.78,76757.38,0.0,0.96188,5e-05,2.82246]
[1779806673273,46.77,76755.1,0.0,0.96177,5e-05,2.8292]
[1779806674270,46.77,76738.87,0.0,0.96091,5e-05,2.87997]
[1779806675279,46.77,76730.2,0.0,0.96046,5e-05,2.90656]
[1779806676285,46.77,76721.52,0.0,0.96,5e-05,2.93366]
[1779806677293,46.76,76719.88,0.0,0.95992,5e-05,2.93836]
[1779806678300,46.76,76716.59,0.0,0.95975,5e-05,2.94835]
[1779806681321,46.75,76723.66,0.0,0.96016,5e-05,2.92415]
[1779806682328,46.75,76737.4,0.0,0.96091,5e-05,2.88016]
[1779806683335,46.75,76740.2,0.0,0.96106,5e-05,2.87092]
[1779806685350,46.74,76732.26,0.0,0.96065,5e-05,2.89512]
[1779806688753,46.74,76734.11,0.0,0.96078,5e-05,2.88795]
[1779806689378,46.73,76731.62,0.0,0.96065,5e-05,2.89538]
[1779806691929,46.73,76733.78,0.0,0.96078,5e-05,2.88767]
[1779806693407,46.72,76727.75,0.0,0.96047,5e-05,2.90588]
[1779806694631,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806694683,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806694695,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806694720,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806694776,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806695250,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806695470,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806695479,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806695485,46.72,76727.08,0.0,0.96044,5e-05,2.90755]
[1779806695572,46.72,76727.96,0.0,0.9605,5e-05,2.9043]
[1779806695718,46.72,76727.96,0.0,0.9605,5e-05,2.9043]
[1779806698442,46.71,76733.67,0.0,0.96083,5e-05,2.88488]
[1779806699449,46.71,76736.97,0.0,0.96101,5e-05,2.87407]
[1779806700456,46.71,76739.21,0.0,0.96113,5e-05,2.86662]
[1779806701463,46.71,76763.82,0.0,0.96243,5e-05,2.78963]
[1779806702477,46.7,76768.21,0.0,0.96265,5e-05,2.77586]
[1779806703481,46.7,76751.24,0.0,0.96178,5e-05,2.82811]
[1779806703710,46.7,76751.24,0.0,0.96178,5e-05,2.82811]
[1779806704499,46.7,76733.46,0.0,0.96084,5e-05,2.88384]
[1779806705493,46.7,76723.07,0.0,0.9603,5e-05,2.916]
[1779806706500,46.7,76715.76,0.0,0.95991,5e-05,2.93883]
[1779806707065,46.7,76715.76,0.0,0.95991,5e-05,2.93883]
[1779806709522,46.69,76708.25,0.0,0.95953,5e-05,2.96138]
[1779806710434,46.69,76708.25,0.0,0.95953,5e-05,2.96138]
[1779806710553,46.69,76692.4,0.0,0.95865,6e-05,3.01261]
[1779806711548,46.68,76685.35,0.0,0.95828,6e-05,3.03442]
[1779806712555,46.68,76678.41,0.0,0.9579,6e-05,3.05648]
[1779806713565,46.68,76675.6,0.0,0.95775,6e-05,3.06502]
[1779806714571,46.67,76673.31,0.0,0.95763,6e-05,3.07185]
[1779806716018,46.67,76672.75,0.0,0.95761,6e-05,3.07297]
[1779806716585,46.66,76678.54,0.0,0.95795,6e-05,3.05321]
[1779806718060,46.66,76678.54,0.0,0.95795,6e-05,3.05321]
[1779806718608,46.66,76755.4,0.0,0.96213,5e-05,2.80727]
[1779806719235,46.66,76755.4,0.0,0.96213,5e-05,2.80727]
[1779806719590,46.66,76755.4,0.0,0.96213,5e-05,2.80727]
[1779806719616,46.66,76749.14,0.0,0.96182,5e-05,2.82588]
[1779806719941,46.66,76749.14,0.0,0.96182,5e-05,2.82588]
[1779806720756,46.66,76749.14,0.0,0.96182,5e-05,2.82588]
[1779806721168,46.66,76749.14,0.0,0.96182,5e-05,2.82588]
[1779806721175,46.66,76760.27,0.0,0.9624,5e-05,2.79105]
[1779806722288,46.66,76760.27,0.0,0.9624,5e-05,2.79105]
[1779806722344,46.65,76760.86,0.0,0.96244,5e-05,2.78872]
[1779806722647,46.65,76756.69,0.0,0.96222,5e-05,2.80161]
[1779806724670,46.65,76772.71,0.0,0.96305,5e-05,2.75176]
[1779806725677,46.65,76785.89,0.0,0.96372,5e-05,2.71165]
[1779806726684,46.64,76766.74,0.0,0.96277,5e-05,2.76882]
[1779806727692,46.64,76768.16,0.0,0.96286,5e-05,2.76334]
[1779806732726,46.61,76770.15,0.0,0.96312,5e-05,2.74613]
[1779806733733,46.6,76780.27,0.0,0.96365,5e-05,2.71419]
[1779806735276,46.6,76780.27,0.0,0.96365,5e-05,2.71419]
[1779806735307,46.54,76765.2,0.0,0.96307,5e-05,2.7491]
[1779806735751,46.54,76735.06,0.0,0.96153,5e-05,2.84155]
[1779806736754,46.53,76745.59,0.0,0.96208,5e-05,2.80833]
[1779806737761,46.48,76753.64,0.0,0.96268,5e-05,2.77223]
[1779806739072,46.48,76753.64,0.0,0.96268,5e-05,2.77223]
[1779806739074,46.47,76754.12,0.0,0.96273,5e-05,2.76962]
[1779806739785,46.46,76766.18,0.0,0.96336,5e-05,2.73146]
[1779806740792,46.46,76769.1,0.0,0.96353,5e-05,2.72143]
[1779806741799,46.45,76749.72,0.0,0.96256,5e-05,2.77985]
[1779806742806,46.45,76749.2,0.0,0.96255,5e-05,2.78033]
[1779806743813,46.44,76745.33,0.0,0.96236,5e-05,2.79129]
[1779806745827,46.43,76748.74,0.0,0.96258,5e-05,2.77847]
[1779806748887,46.3,76760.5,0.0,0.96356,5e-05,2.71891]
[1779806749884,46.3,76782.83,0.0,0.9647,5e-05,2.65011]
[1779806750892,46.29,76793.14,0.0,0.96522,5e-05,2.61816]
[1779806751898,46.28,76787.63,0.0,0.96497,5e-05,2.6335]
[1779806753077,46.28,76787.63,0.0,0.96497,5e-05,2.6335]
[1779806753082,46.28,76780.68,0.0,0.96465,5e-05,2.65325]
[1779806756418,46.27,76780.3,0.0,0.96466,5e-05,2.65217]
[1779806756473,46.25,76783.91,0.0,0.96488,5e-05,2.63911]
[1779806757940,46.25,76781.71,0.0,0.96479,5e-05,2.6446]
[1779806760961,46.23,76787.79,0.0,0.96514,5e-05,2.62307]
[1779806761968,46.22,76790.34,0.0,0.96528,5e-05,2.61435]
[1779806762976,46.22,76785.76,0.0,0.96508,5e-05,2.62692]
[1779806764989,46.21,76782.29,0.0,0.96494,5e-05,2.6351]
[1779806767003,46.19,76779.8,0.0,0.96486,5e-05,2.64036]
[1779806769020,46.19,76777.26,0.0,0.96474,5e-05,2.64718]
[1779806770028,46.19,76769.73,0.0,0.96438,5e-05,2.66949]
[1779806772041,46.19,76767.21,0.0,0.96425,5e-05,2.67712]
[1779806773049,46.19,76772.51,0.0,0.96451,5e-05,2.66106]
[1779806774056,46.19,76769.6,0.0,0.96437,5e-05,2.66988]
[1779806777077,46.19,76757.17,0.0,0.96375,5e-05,2.70768]
[1779806778084,46.19,76754.05,0.0,0.96359,5e-05,2.71717]
[1779806779090,46.19,76751.1,0.0,0.96344,5e-05,2.72614]
[1779806780098,46.19,76754.4,0.0,0.96361,5e-05,2.71592]
[1779806783144,46.19,76741.63,0.0,0.96296,5e-05,2.75501]
[1779806784138,46.19,76703.2,0.0,0.96094,5e-05,2.87561]
[1779806784810,46.19,76703.2,0.0,0.96094,5e-05,2.87561]
[1779806785428,46.19,76703.2,0.0,0.96094,5e-05,2.87561]
[1779806785531,46.18,76696.18,0.0,0.96057,5e-05,2.89755]
[1779806786153,46.18,76684.2,0.0,0.95991,5e-05,2.9361]
[1779806787424,46.18,76684.2,0.0,0.95991,5e-05,2.9361]
[1779806787502,46.18,76679.03,0.0,0.95964,6e-05,2.95202]
[1779806790196,46.17,76683.81,0.0,0.95992,5e-05,2.93561]
[1779806792215,46.17,76698.04,0.0,0.96078,5e-05,2.88329]
[1779806793431,46.17,76698.04,0.0,0.96078,5e-05,2.88329]
[1779806793455,46.16,76701.92,0.0,0.96101,5e-05,2.87015]
[1779806794229,46.16,76712.09,0.0,0.96155,5e-05,2.83788]
[1779806795236,46.16,76720.42,0.0,0.962,5e-05,2.81131]
[1779806795988,46.16,76720.42,0.0,0.962,5e-05,2.81131]
[1779806796108,46.16,76720.42,0.0,0.962,5e-05,2.81131]
[1779806796243,46.16,76722.36,0.0,0.9621,5e-05,2.80494]
[1779806797250,46.16,76720.63,0.0,0.96202,5e-05,2.81014]
[1779806800271,46.16,76722.92,0.0,0.96215,5e-05,2.80228]
[1779806802285,46.15,76720.46,0.0,0.96203,5e-05,2.80955]
[1779806803752,46.15,76721.09,0.0,0.96206,5e-05,2.80734]
[1779806804304,46.15,76706.73,0.0,0.9613,5e-05,2.85242]
[1779806805010,46.15,76706.73,0.0,0.9613,5e-05,2.85242]
[1779806805120,46.15,76706.73,0.0,0.9613,5e-05,2.85242]
[1779806805308,46.15,76672.31,0.0,0.95943,6e-05,2.96281]
[1779806806316,46.15,76652.94,0.0,0.95835,6e-05,3.02601]
[1779806807323,46.15,76653.15,0.0,0.95837,6e-05,3.02483]
[1779806808716,46.15,76653.15,0.0,0.95837,6e-05,3.02483]
[1779806808332,46.14,76649.3,0.0,0.95816,6e-05,3.03696]
[1779806809340,46.14,76646.76,0.0,0.95803,6e-05,3.04478]
[1779806810168,46.14,76646.76,0.0,0.95803,6e-05,3.04478]
[1779806810350,46.14,76662.62,0.0,0.95894,6e-05,2.99188]
[1779806812360,46.13,76664.65,0.0,0.95907,6e-05,2.98407]
[1779806814374,46.13,76671.8,0.0,0.95949,6e-05,2.95967]
[1779806816388,46.12,76678.79,0.0,0.9599,6e-05,2.9355]
[1779806817396,46.12,76687.31,0.0,0.96036,5e-05,2.908]
[1779806818402,46.12,76695.49,0.0,0.96082,5e-05,2.88132]
[1779806819409,46.08,76703.61,0.0,0.96137,5e-05,2.84809]
[1779806820416,46.06,76703.13,0.0,0.9614,5e-05,2.84668]
[1779806821424,46.06,76720.56,0.0,0.96232,5e-05,2.79172]
[1779806822434,46.05,76738.99,0.0,0.96333,5e-05,2.73137]
[1779806823440,46.05,76755.72,0.0,0.96417,5e-05,2.68007]
[1779806824445,46.05,76752.0,0.0,0.96399,5e-05,2.69131]
[1779806827467,46.04,76773.54,0.0,0.96506,5e-05,2.62599]
[1779806828474,46.05,76779.1,0.0,0.96534,5e-05,2.6094]
[1779806829481,46.04,76786.62,0.0,0.96572,5e-05,2.58588]
[1779806830488,46.03,76792.33,0.0,0.96601,5e-05,2.56785]
[1779806831496,46.03,76795.88,0.0,0.96618,5e-05,2.55737]
[1779806832503,46.02,76800.15,0.0,0.96642,5e-05,2.54261]
[1779806833510,46.02,76810.85,0.0,0.96693,5e-05,2.51132]
[1779806834517,46.01,76808.24,0.0,0.96684,5e-05,2.51684]
[1779806835524,46.0,76804.21,0.0,0.96667,5e-05,2.52758]
[1779806836531,46.0,76806.57,0.0,0.96679,5e-05,2.51964]
[1779806837538,45.94,76812.31,0.0,0.96723,5e-05,2.49272]
[1779806839552,45.84,76815.18,0.0,0.96767,5e-05,2.46508]
[1779806840558,45.83,76828.56,0.0,0.9683,5e-05,2.42577]
[1779806841566,45.83,76838.45,0.0,0.96876,5e-05,2.39681]
[1779806842573,45.82,76838.87,0.0,0.96879,5e-05,2.39481]
[1779806842869,45.82,76838.87,0.0,0.96879,5e-05,2.39481]
[1779806843585,45.82,76807.66,0.0,0.96736,5e-05,2.48423]
[1779806844592,45.81,76813.98,0.0,0.96768,5e-05,2.46416]
[1779806845599,45.81,76817.89,0.0,0.96788,5e-05,2.45197]
[1779806846817,45.8,76818.37,0.0,0.96792,5e-05,2.44968]
[1779806849630,45.79,76835.26,0.0,0.96873,5e-05,2.39877]
[1779806850637,45.78,76838.32,0.0,0.96888,4e-05,2.3893]
[1779806852651,45.77,76853.1,0.0,0.96962,4e-05,2.34116]
[1779806853709,45.77,76855.53,0.0,0.96974,4e-05,2.33368]
[1779806854694,45.77,76871.8,0.0,0.97046,4e-05,2.28807]
[1779806855701,45.76,76870.59,0.0,0.97042,4e-05,2.29077]
[1779806856708,45.76,76866.78,0.0,0.97026,4e-05,2.30062]
[1779806857715,45.76,76861.76,0.0,0.97006,4e-05,2.31382]
[1779806858722,45.72,76856.2,0.0,0.96992,4e-05,2.32265]
[1779806859729,45.68,76851.78,0.0,0.96983,4e-05,2.32821]
[1779806860222,45.68,76851.78,0.0,0.96983,4e-05,2.32821]
[1779806864764,45.5,76835.06,0.0,0.9696,4e-05,2.34217]
[1779806865771,45.46,76828.22,0.0,0.9694,4e-05,2.35447]
[1779806867785,45.41,76832.31,0.0,0.96971,4e-05,2.33514]
[1779806871822,45.4,76837.21,0.0,0.96997,4e-05,2.31872]
[1779806873836,45.39,76834.58,0.0,0.96987,4e-05,2.32475]
[1779806875850,45.38,76837.15,0.0,0.97001,4e-05,2.31625]
[1779806877864,45.38,76839.82,0.0,0.97014,4e-05,2.30752]
[1779806879878,45.37,76842.24,0.0,0.97027,4e-05,2.29953]
[1779806881897,45.36,76832.32,0.0,0.96985,4e-05,2.32594]
[1779806882904,45.36,76830.34,0.0,0.96978,4e-05,2.33083]
[1779806884918,45.35,76835.56,0.0,0.97003,4e-05,2.31488]
[1779806885925,45.35,76842.57,0.0,0.97034,4e-05,2.29474]
[1779806886932,45.35,76847.16,0.0,0.97055,4e-05,2.28143]
[1779806887939,45.34,76856.4,0.0,0.97096,4e-05,2.25543]
[1779806888946,45.34,76859.35,0.0,0.9711,4e-05,2.24683]
[1779806890972,45.34,76857.69,0.0,0.97103,4e-05,2.25084]
[1779806891155,45.34,76857.69,0.0,0.97103,4e-05,2.25084]
[1779806891214,45.34,76857.69,0.0,0.97103,4e-05,2.25084]
[1779806891343,45.34,76857.69,0.0,0.97103,4e-05,2.25084]
[1779806891383,45.34,76857.69,0.0,0.97103,4e-05,2.25084]
[1779806891966,45.33,76859.6,0.0,0.97112,4e-05,2.24509]
[1779806891967,45.33,76862.93,0.0,0.97127,4e-05,2.23549]
[1779806892974,45.33,76870.27,0.0,0.97159,4e-05,2.21507]
[1779806895996,45.32,76874.44,0.0,0.97179,4e-05,2.20242]
[1779806897002,45.32,76879.46,0.0,0.972,4e-05,2.18849]
[1779806898009,45.31,76890.56,0.0,0.97247,4e-05,2.15846]
[1779806899814,45.31,76890.56,0.0,0.97247,4e-05,2.15846]
[1779806899016,45.31,76899.91,0.0,0.97286,4e-05,2.13338]
[1779806900065,45.31,76884.31,0.0,0.97222,4e-05,2.1744]
[1779806901036,45.31,76877.54,0.0,0.97195,4e-05,2.19212]
[1779806902046,45.31,76880.89,0.0,0.97209,4e-05,2.18272]
[1779806903581,45.31,76880.89,0.0,0.97209,4e-05,2.18272]
[1779806904576,45.3,76885.5,0.0,0.9723,4e-05,2.16919]
[1779806908088,45.29,76889.3,0.0,0.97248,4e-05,2.15794]
[1779806912124,45.28,76895.24,0.0,0.9728,4e-05,2.13594]
[1779806913130,45.28,76898.96,0.0,0.97296,4e-05,2.12581]
[1779806915144,45.28,76905.37,0.0,0.97322,4e-05,2.1084]
[1779806917158,45.27,76899.77,0.0,0.97301,4e-05,2.1225]
[1779806919870,45.27,76898.88,0.0,0.97298,4e-05,2.12453]
[1779806919922,45.27,76898.96,0.0,0.97298,4e-05,2.12401]
[1779806919969,45.27,76898.96,0.0,0.97298,4e-05,2.12401]
[1779806919980,45.27,76898.96,0.0,0.97298,4e-05,2.12401]
[1779806920032,45.27,76898.96,0.0,0.97298,4e-05,2.12401]
[1779806920220,45.27,76898.96,0.0,0.97298,4e-05,2.12401]
[1779806920310,45.27,76898.87,0.0,0.97298,4e-05,2.12394]
[1779806923200,45.26,76901.46,0.0,0.9731,4e-05,2.11624]
[1779806925744,45.26,76902.22,0.0,0.97314,4e-05,2.11396]
[1779806925797,45.26,76902.22,0.0,0.97314,4e-05,2.11396]
[1779806925799,45.26,76902.22,0.0,0.97314,4e-05,2.11396]
[1779806925898,45.26,76900.96,0.0,0.9731,4e-05,2.11669]
[1779806925973,45.26,76900.96,0.0,0.9731,4e-05,2.11669]
[1779806928235,45.26,76904.22,0.0,0.97324,4e-05,2.10759]
[1779806930826,45.25,76902.58,0.0,0.97317,4e-05,2.1116]
[1779806930832,45.25,76902.58,0.0,0.97317,4e-05,2.1116]
[1779806930892,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806930938,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806930971,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806930989,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806931216,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806931470,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806931481,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806931529,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806931723,45.25,76907.55,0.0,0.97338,4e-05,2.0981]
[1779806931823,45.25,76909.87,0.0,0.97348,4e-05,2.09182]
[1779806932266,45.25,76912.52,0.0,0.97358,4e-05,2.08494]
[1779806934012,45.25,76912.82,0.0,0.9736,4e-05,2.08393]
[1779806936294,45.24,76909.77,0.0,0.97349,4e-05,2.09114]
[1779806937741,45.24,76909.77,0.0,0.97349,4e-05,2.09114]
[1779806937833,45.24,76909.77,0.0,0.97349,4e-05,2.09114]
[1779806937842,45.24,76909.02,0.0,0.97347,4e-05,2.09259]
[1779806937968,45.24,76909.02,0.0,0.97347,4e-05,2.09259]
[1779806939319,45.24,76901.28,0.0,0.97316,4e-05,2.11252]
[1779806940325,45.24,76872.2,0.0,0.97197,4e-05,2.18937]
[1779806941334,45.24,76875.43,0.0,0.97211,4e-05,2.18029]
[1779806942342,45.23,76891.44,0.0,0.97278,4e-05,2.1373]
[1779806943703,45.23,76891.62,0.0,0.97279,4e-05,2.13616]
[1779806944356,45.23,76882.52,0.0,0.97242,4e-05,2.16029]
[1779806945363,45.23,76873.61,0.0,0.97206,4e-05,2.18373]
[1779806946371,45.22,76872.69,0.0,0.97203,4e-05,2.18578]
[1779806946997,45.22,76872.69,0.0,0.97203,4e-05,2.18578]
[1779806947091,45.22,76872.69,0.0,0.97203,4e-05,2.18578]
[1779806947223,45.22,76872.69,0.0,0.97203,4e-05,2.18578]
[1779806947382,45.22,76872.38,0.0,0.97202,4e-05,2.1862]
[1779806948391,45.22,76881.8,0.0,0.97242,4e-05,2.1606]
[1779806949398,45.22,76876.82,0.0,0.97222,4e-05,2.17348]
[1779806950445,45.22,76876.82,0.0,0.97222,4e-05,2.17348]
[1779806950469,45.22,76876.82,0.0,0.97222,4e-05,2.17348]
[1779806950718,45.22,76876.82,0.0,0.97222,4e-05,2.17348]
[1779806950786,45.21,76876.98,0.0,0.97224,4e-05,2.17229]
[1779806952445,45.21,76889.98,0.0,0.97278,4e-05,2.13735]
[1779806953433,45.21,76904.55,0.0,0.97337,4e-05,2.09872]
[1779806954440,45.21,76902.75,0.0,0.9733,4e-05,2.10309]
[1779806955857,45.21,76902.75,0.0,0.9733,4e-05,2.10309]
[1779806955925,45.21,76902.75,0.0,0.9733,4e-05,2.10309]
[1779806955893,45.2,76902.66,0.0,0.97331,4e-05,2.10279]
[1779806956363,45.2,76902.66,0.0,0.97331,4e-05,2.10279]
[1779806956454,45.2,76902.73,0.0,0.97331,4e-05,2.10261]
[1779806959475,45.2,76908.01,0.0,0.97353,4e-05,2.08806]
[1779806962497,45.2,76912.65,0.0,0.97373,4e-05,2.0753]
[1779806963506,45.19,76908.99,0.0,0.97359,4e-05,2.08455]
[1779806964515,45.19,76902.19,0.0,0.97332,4e-05,2.10203]
[1779806965010,45.19,76902.19,0.0,0.97332,4e-05,2.10203]
[1779806965087,45.19,76902.19,0.0,0.97332,4e-05,2.10203]
[1779806965221,45.19,76902.19,0.0,0.97332,4e-05,2.10203]
[1779806965522,45.18,76899.9,0.0,0.97326,4e-05,2.10567]
[1779806966529,45.18,76901.71,0.0,0.97334,4e-05,2.10068]
[1779806971567,45.17,76902.99,0.0,0.97341,4e-05,2.0963]
[1779806971686,45.17,76902.99,0.0,0.97341,4e-05,2.0963]
[1779806971719,45.17,76902.99,0.0,0.97341,4e-05,2.0963]
[1779806971775,45.17,76905.22,0.0,0.97356,4e-05,2.08522]
[1779806977608,45.16,76901.04,0.0,0.97341,4e-05,2.09497]
[1779806978614,45.16,76891.55,0.0,0.97304,4e-05,2.11934]
[1779806979622,45.16,76900.94,0.0,0.97342,4e-05,2.09447]
[1779806980222,45.16,76900.94,0.0,0.97342,4e-05,2.09447]
[1779806980351,45.16,76900.94,0.0,0.97342,4e-05,2.09447]
[1779806980628,45.16,76903.81,0.0,0.97354,4e-05,2.08675]
[1779806981518,45.16,76903.81,0.0,0.97354,4e-05,2.08675]
[1779806984739,45.15,76903.21,0.0,0.97352,4e-05,2.08759]
[1779806984789,45.15,76903.21,0.0,0.97352,4e-05,2.08759]
[1779806984804,45.15,76904.67,0.0,0.97359,4e-05,2.08356]
[1779806985663,45.15,76902.68,0.0,0.97351,4e-05,2.0885]
[1779806988684,45.14,76898.26,0.0,0.97334,4e-05,2.09928]
[1779806989248,45.14,76898.26,0.0,0.97334,4e-05,2.09928]
[1779806989355,45.14,76898.26,0.0,0.97334,4e-05,2.09928]
[1779806989472,45.14,76898.26,0.0,0.97334,4e-05,2.09928]
[1779806989691,45.14,76899.17,0.0,0.97338,4e-05,2.09664]
[1779806990698,45.14,76895.63,0.0,0.97325,4e-05,2.10563]
[1779806991705,45.14,76891.91,0.0,0.9731,4e-05,2.11511]
[1779806996746,45.13,76892.43,0.0,0.97314,4e-05,2.11228]
[1779806996997,45.13,76892.43,0.0,0.97314,4e-05,2.11228]
[1779806997103,45.13,76892.43,0.0,0.97314,4e-05,2.11228]
[1779806997227,45.13,76892.43,0.0,0.97314,4e-05,2.11228]
[1779806997753,45.13,76891.89,0.0,0.97313,4e-05,2.11341]
[1779807002788,45.12,76894.85,0.0,0.97327,4e-05,2.1042]
[1779807003795,45.12,76892.29,0.0,0.97317,4e-05,2.11063]
[1779807004802,45.12,76894.1,0.0,0.97325,4e-05,2.10559]
[1779807009837,45.11,76892.57,0.0,0.97321,4e-05,2.1082]
[1779807010844,45.11,76890.6,0.0,0.97313,4e-05,2.11309]
[1779807011094,45.11,76890.6,0.0,0.97313,4e-05,2.11309]
[1779807011161,45.11,76890.6,0.0,0.97313,4e-05,2.11309]
[1779807011217,45.11,76890.6,0.0,0.97313,4e-05,2.11309]
[1779807011851,45.11,76890.49,0.0,0.97313,4e-05,2.11309]
[1779807014872,45.1,76888.66,0.0,0.97307,4e-05,2.11703]
[1779807015878,45.1,76871.96,0.0,0.97239,4e-05,2.161]
[1779807016886,45.1,76869.3,0.0,0.97229,4e-05,2.16774]
[1779807017893,45.1,76862.58,0.0,0.97201,4e-05,2.1854]
[1779807018900,45.09,76858.94,0.0,0.97187,4e-05,2.19481]
[1779807019913,45.09,76861.54,0.0,0.97198,4e-05,2.18736]
[1779807020915,45.09,76866.85,0.0,0.97221,4e-05,2.17266]
[1779807021150,45.09,76866.85,0.0,0.97221,4e-05,2.17266]
[1779807021241,45.09,76866.85,0.0,0.97221,4e-05,2.17266]
[1779807021801,45.09,76866.85,0.0,0.97221,4e-05,2.17266]
[1779807021945,45.09,76866.85,0.0,0.97221,4e-05,2.17266]
[1779807021975,45.09,76866.85,0.0,0.97221,4e-05,2.17266]
[1779807021985,45.09,76865.63,0.0,0.97216,4e-05,2.17554]
[1779807022047,45.09,76865.63,0.0,0.97216,4e-05,2.17554]
[1779807025222,45.08,76865.75,0.0,0.97219,4e-05,2.17403]
[1779807025351,45.08,76865.75,0.0,0.97219,4e-05,2.17403]
[1779807025393,45.08,76865.75,0.0,0.97219,4e-05,2.17403]
[1779807025474,45.08,76865.75,0.0,0.97219,4e-05,2.17403]
[1779807025493,45.08,76865.75,0.0,0.97219,4e-05,2.17403]
[1779807025743,45.08,76865.75,0.0,0.97219,4e-05,2.17403]
[1779807026028,45.08,76859.26,0.0,0.97192,4e-05,2.19111]
[1779807026349,45.08,76859.26,0.0,0.97192,4e-05,2.19111]
[1779807026473,45.08,76859.26,0.0,0.97192,4e-05,2.19111]
[1779807026491,45.08,76859.26,0.0,0.97192,4e-05,2.19111]
[1779807026698,45.08,76859.26,0.0,0.97192,4e-05,2.19111]
[1779807026969,45.08,76859.26,0.0,0.97192,4e-05,2.19111]
[1779807026957,45.07,76860.07,0.0,0.97196,4e-05,2.1885]
[1779807029978,45.07,76858.69,0.0,0.97192,4e-05,2.19096]
[1779807031992,45.06,76869.08,0.0,0.97243,4e-05,2.15734]
[1779807032999,45.06,76871.95,0.0,0.97255,4e-05,2.14932]
[1779807034006,45.06,76863.66,0.0,0.97222,4e-05,2.17113]
[1779807035013,45.06,76859.87,0.0,0.97206,4e-05,2.18093]
[1779807038036,45.05,76862.55,0.0,0.97219,4e-05,2.17251]
[1779807040049,45.04,76864.49,0.0,0.97229,4e-05,2.16653]
[1779807045083,45.03,76862.35,0.0,0.97223,4e-05,2.17037]
[1779807046942,45.03,76862.35,0.0,0.97223,4e-05,2.17037]
[1779807046972,45.03,76867.94,0.0,0.97247,4e-05,2.15465]
[1779807047098,45.03,76882.64,0.0,0.97307,4e-05,2.11565]
[1779807048105,45.03,76889.22,0.0,0.97334,4e-05,2.09807]
[1779807049112,45.03,76892.88,0.0,0.97349,4e-05,2.08824]
[1779807054888,45.02,76893.83,0.0,0.97355,4e-05,2.08479]
[1779807054914,45.02,76903.3,0.0,0.97393,4e-05,2.05977]
[1779807055154,45.02,76906.43,0.0,0.97405,4e-05,2.05169]
[1779807058175,45.01,76907.87,0.0,0.97412,4e-05,2.04744]
[1779807059182,45.01,76911.42,0.0,0.97426,4e-05,2.03815]
[1779807061196,45.01,76915.52,0.0,0.97442,4e-05,2.02734]
[1779807062202,45.01,76916.95,0.0,0.97448,4e-05,2.02356]
[1779807063211,45.01,76920.54,0.0,0.97462,4e-05,2.01428]
[1779807064218,45.01,76931.7,0.0,0.97505,4e-05,1.98594]
[1779807065225,45.01,76934.6,0.0,0.97516,4e-05,1.97859]
[1779807066233,45.01,76938.66,0.0,0.97532,4e-05,1.96837]
[1779807067240,45.01,76931.25,0.0,0.97504,4e-05,1.98692]
[1779807069255,45.01,76933.23,0.0,0.97512,4e-05,1.98181]
[1779807070262,45.01,76939.67,0.0,0.97536,4e-05,1.96562]
[1779807071276,45.01,76947.52,0.0,0.97565,4e-05,1.94607]
[1779807072279,45.01,76958.12,0.0,0.97605,4e-05,1.91993]
[1779807073286,45.01,76967.78,0.0,0.9764,4e-05,1.89639]
[1779807074518,45.01,76967.78,0.0,0.9764,4e-05,1.89639]
[1779807074559,45.01,76971.58,0.0,0.97654,4e-05,1.88725]
[1779807075300,45.01,76997.74,0.0,0.97746,3e-05,1.82479]
[1779807076308,45.01,77003.8,0.0,0.97767,3e-05,1.81073]
[1779807078669,45.01,77004.48,0.0,0.97769,3e-05,1.80936]
[1779807078676,45.01,77013.37,0.0,0.978,3e-05,1.78883]
[1779807079336,45.01,77016.43,0.0,0.9781,3e-05,1.78198]
[1779807080344,45.02,77013.2,0.0,0.97798,3e-05,1.78976]
[1779807081351,45.02,77008.44,0.0,0.97781,3e-05,1.80112]
[1779807082360,45.02,76999.18,0.0,0.97749,3e-05,1.8231]
[1779807083366,45.02,76996.75,0.0,0.9774,4e-05,1.82904]
[1779807084573,45.02,76996.75,0.0,0.9774,4e-05,1.82904]
[1779807084629,45.02,76978.31,0.0,0.97675,4e-05,1.87324]
[1779807085380,45.02,76973.52,0.0,0.97657,4e-05,1.88491]
[1779807086417,45.02,76973.52,0.0,0.97657,4e-05,1.88491]
[1779807086447,45.02,76976.82,0.0,0.97669,4e-05,1.87705]
[1779807087395,45.02,76981.93,0.0,0.97687,4e-05,1.86487]
[1779807088401,45.02,76992.47,0.0,0.97724,4e-05,1.83984]
[1779807089408,45.03,76992.76,0.0,0.97725,4e-05,1.83933]
[1779807090415,45.03,76996.18,0.0,0.97737,4e-05,1.83139]
[1779807091422,45.03,76999.2,0.0,0.97752,3e-05,1.82004]
[1779807094445,45.03,77012.56,0.0,0.97797,3e-05,1.78938]
[1779807095986,45.03,77012.56,0.0,0.97797,3e-05,1.78938]
[1779807096039,45.04,77004.99,0.0,0.97771,3e-05,1.80754]
[1779807097798,45.04,77002.91,0.0,0.97763,3e-05,1.81287]
[1779807098472,45.04,76997.84,0.0,0.97745,3e-05,1.82481]
[1779807101493,45.06,77002.04,0.0,0.97754,3e-05,1.81907]
[1779807102500,45.06,77011.55,0.0,0.97787,3e-05,1.79647]
[1779807103507,45.06,77017.6,0.0,0.97808,3e-05,1.78212]
[1779807104448,45.06,77017.6,0.0,0.97808,3e-05,1.78212]
[1779807105016,45.06,77017.6,0.0,0.97808,3e-05,1.78212]
[1779807105061,45.06,77038.06,0.0,0.97878,3e-05,1.73475]
[1779807105522,45.06,77041.46,0.0,0.97889,3e-05,1.72704]
[1779807106528,45.06,77042.56,0.0,0.97893,3e-05,1.72439]
[1779807107535,45.06,77046.19,0.0,0.97904,3e-05,1.71657]
[1779807108542,45.06,77052.02,0.0,0.97923,3e-05,1.70333]
[1779807109549,45.06,77053.3,0.0,0.97928,3e-05,1.70035]
[1779807110556,45.06,77054.92,0.0,0.97933,3e-05,1.69661]
[1779807111256,45.06,77054.92,0.0,0.97933,3e-05,1.69661]
[1779807111347,45.06,77054.92,0.0,0.97933,3e-05,1.69661]
[1779807111445,45.06,77054.92,0.0,0.97933,3e-05,1.69661]
[1779807111467,45.06,77054.92,0.0,0.97933,3e-05,1.69661]
[1779807112570,45.05,77048.01,0.0,0.97911,3e-05,1.71188]
[1779807113577,45.05,77045.4,0.0,0.97903,3e-05,1.71761]
[1779807114584,45.06,77043.8,0.0,0.97897,3e-05,1.7216]
[1779807115591,45.06,77049.86,0.0,0.97917,3e-05,1.70781]
[1779807116598,45.05,77047.18,0.0,0.97908,3e-05,1.71371]
[1779807118612,45.05,77049.97,0.0,0.97918,3e-05,1.70717]
[1779807119619,45.05,77045.55,0.0,0.97904,3e-05,1.71697]
[1779807121632,45.05,77050.35,0.0,0.9792,3e-05,1.70592]
[1779807122640,45.05,77057.62,0.0,0.97943,3e-05,1.68953]
[1779807124654,45.05,77065.29,0.0,0.97968,3e-05,1.67231]
[1779807125661,45.05,77064.17,0.0,0.97965,3e-05,1.67469]
[1779807126668,45.05,77063.15,0.0,0.97962,3e-05,1.67688]
[1779807127675,45.05,77065.06,0.0,0.97968,3e-05,1.67259]
[1779807129689,45.05,77066.14,0.0,0.97972,3e-05,1.67006]
[1779807130907,45.05,77066.14,0.0,0.97972,3e-05,1.67006]
[1779807130992,45.04,77072.84,0.0,0.97993,3e-05,1.6552]
[1779807132070,45.04,77072.84,0.0,0.97993,3e-05,1.6552]
[1779807132095,45.04,77074.06,0.0,0.97997,3e-05,1.65249]
[1779807132710,45.04,77078.39,0.0,0.98011,3e-05,1.64303]
[1779807133716,45.04,77086.24,0.0,0.98035,3e-05,1.62596]
[1779807134724,45.04,77084.98,0.0,0.98031,3e-05,1.62866]
[1779807135733,45.04,77088.45,0.0,0.98042,3e-05,1.62118]
[1779807136738,45.04,77087.28,0.0,0.98038,3e-05,1.6237]
[1779807137746,45.04,77082.75,0.0,0.98024,3e-05,1.63352]
[1779807138752,45.04,77080.82,0.0,0.98018,3e-05,1.63772]
[1779807139759,45.04,77089.61,0.0,0.98046,3e-05,1.6187]
[1779807140766,45.04,77091.27,0.0,0.98051,3e-05,1.61512]
[1779807141773,45.04,77102.81,0.0,0.98086,3e-05,1.59047]
[1779807143787,45.04,77104.07,0.0,0.9809,3e-05,1.58789]
[1779807144793,45.05,77105.13,0.0,0.98093,3e-05,1.58571]
[1779807145801,45.05,77106.79,0.0,0.98098,3e-05,1.58234]
[1779807147583,45.05,77107.06,0.0,0.98098,3e-05,1.58185]
[1779807147815,45.05,77109.2,0.0,0.98105,3e-05,1.57741]
[1779807149898,45.05,77109.1,0.0,0.98104,3e-05,1.57763]
[1779807149972,45.05,77105.64,0.0,0.98094,3e-05,1.58504]
[1779807151190,45.05,77097.19,0.0,0.98073,3e-05,1.59911]
[1779807151857,45.05,77092.26,0.0,0.98057,3e-05,1.60966]
[1779807152880,45.05,77076.48,0.0,0.98008,3e-05,1.64383]
[1779807153883,45.05,77075.39,0.0,0.98005,3e-05,1.64624]
[1779807154895,45.05,77086.85,0.0,0.98041,3e-05,1.62135]
[1779807155898,45.05,77076.27,0.0,0.98007,3e-05,1.64442]
[1779807156905,45.05,77065.47,0.0,0.97973,3e-05,1.66808]
[1779807157912,45.05,77071.56,0.0,0.97993,3e-05,1.65462]
[1779807158921,45.05,77056.81,0.0,0.97946,3e-05,1.68714]
[1779807160149,45.05,77056.81,0.0,0.97946,3e-05,1.68714]
[1779807160215,45.05,77017.48,0.0,0.97815,3e-05,1.77626]
[1779807160943,45.05,77009.36,0.0,0.97788,3e-05,1.79486]
[1779807162925,45.05,77008.63,0.0,0.97786,3e-05,1.79628]
[1779807164972,45.04,77007.02,0.0,0.97782,3e-05,1.79918]
[1779807165978,45.04,77005.61,0.0,0.97777,3e-05,1.80218]
[1779807166985,45.04,77015.78,0.0,0.97813,3e-05,1.77822]
[1779807167992,45.03,77020.21,0.0,0.97828,3e-05,1.76773]
[1779807170012,45.03,77016.33,0.0,0.97815,3e-05,1.77623]
[1779807171013,45.03,77019.14,0.0,0.97825,3e-05,1.76949]
[1779807172021,45.03,77017.11,0.0,0.97819,3e-05,1.77394]
[1779807176049,45.02,77015.57,0.0,0.97815,3e-05,1.77655]
[1779807178064,45.02,77019.3,0.0,0.97828,3e-05,1.76746]
[1779807180078,45.02,77017.98,0.0,0.97824,3e-05,1.77006]
[1779807181088,45.02,77028.89,0.0,0.97862,3e-05,1.74479]
[1779807182095,45.01,77038.04,0.0,0.97892,3e-05,1.72381]
[1779807183102,45.01,77039.06,0.0,0.97896,3e-05,1.72136]
[1779807184109,45.01,77030.89,0.0,0.97869,3e-05,1.73977]
[1779807185117,45.01,77014.04,0.0,0.97812,3e-05,1.77832]
[1779807186124,45.01,77020.48,0.0,0.97835,3e-05,1.76321]
[1779807187131,45.01,77023.02,0.0,0.97843,3e-05,1.75716]
[1779807188138,45.01,77025.13,0.0,0.97851,3e-05,1.75213]
[1779807189145,45.01,77022.29,0.0,0.97841,3e-05,1.75846]
[1779807190157,45.01,77011.65,0.0,0.97806,3e-05,1.78283]
[1779807191164,45.0,77014.35,0.0,0.97815,3e-05,1.77634]
[1779807196199,45.0,77012.77,0.0,0.97811,3e-05,1.77887]
[1779807199222,45.0,77016.02,0.0,0.97822,3e-05,1.77172]
[1779807200229,45.0,77014.0,0.0,0.97815,3e-05,1.77671]
[1779807202243,45.0,77015.6,0.0,0.97819,3e-05,1.77363]
[1779807204257,45.0,77012.12,0.0,0.97808,3e-05,1.78125]
[1779807205264,45.0,77024.77,0.0,0.97851,3e-05,1.75185]
[1779807206271,45.0,77028.43,0.0,0.97864,3e-05,1.74329]
[1779807207278,45.0,77023.37,0.0,0.97847,3e-05,1.7547]
[1779807208285,45.0,77017.42,0.0,0.97827,3e-05,1.76821]
[1779807209292,45.0,77016.04,0.0,0.97823,3e-05,1.77118]
[1779807210299,44.99,77013.19,0.0,0.97813,3e-05,1.77756]
[1779807211307,44.99,77012.54,0.0,0.97817,3e-05,1.77449]
[1779807213321,44.99,77010.64,0.0,0.97811,3e-05,1.77844]
[1779807215335,44.99,77006.6,0.0,0.97798,3e-05,1.78736]
[1779807216342,44.99,77010.37,0.0,0.97811,3e-05,1.77836]
[1779807217349,44.98,77016.95,0.0,0.97834,3e-05,1.76291]
[1779807218356,44.98,77021.13,0.0,0.97848,3e-05,1.7531]
[1779807219363,44.98,77026.56,0.0,0.97866,3e-05,1.74049]
[1779807221134,44.98,77027.63,0.0,0.9787,3e-05,1.73773]
[1779807222384,44.98,77026.26,0.0,0.97866,3e-05,1.74069]
[1779807223391,44.98,77029.14,0.0,0.97876,3e-05,1.73397]
[1779807224398,44.98,77033.48,0.0,0.97891,3e-05,1.72396]
[1779807225404,44.98,77035.58,0.0,0.97898,3e-05,1.71908]
[1779807226443,44.98,77038.18,0.0,0.97906,3e-05,1.71308]
[1779807227433,44.97,77045.78,0.0,0.97931,3e-05,1.6959]
[1779807228440,44.97,77040.79,0.0,0.97915,3e-05,1.70701]
[1779807230464,44.97,77064.7,0.0,0.97993,3e-05,1.65368]
[1779807231469,44.97,77067.7,0.0,0.98002,3e-05,1.64709]
[1779807232476,44.97,77063.82,0.0,0.9799,3e-05,1.6556]
[1779807233483,44.97,77058.3,0.0,0.97972,3e-05,1.66774]
[1779807234490,44.97,77057.17,0.0,0.97969,3e-05,1.6702]
[1779807235497,44.97,77055.94,0.0,0.97965,3e-05,1.67288]
[1779807236504,44.97,77057.53,0.0,0.9797,3e-05,1.66931]
[1779807238518,44.97,77062.51,0.0,0.97985,3e-05,1.65876]
[1779807240532,44.98,77056.69,0.0,0.97965,3e-05,1.67259]
[1779807241539,44.98,77055.16,0.0,0.9796,3e-05,1.67645]
[1779807244291,44.99,77055.79,0.0,0.97961,3e-05,1.67551]
[1779807243558,44.99,77023.92,0.0,0.97856,3e-05,1.74777]
[1779807244570,44.99,77006.26,0.0,0.97795,3e-05,1.78889]
[1779807245575,44.99,77006.55,0.0,0.97796,3e-05,1.7885]
[1779807247557,45.0,77006.59,0.0,0.97796,3e-05,1.78868]
[1779807251618,45.0,77000.98,0.0,0.97774,3e-05,1.80317]
[1779807256653,45.01,76991.64,0.0,0.9774,4e-05,1.82644]
[1779807257660,45.01,76992.36,0.0,0.97742,4e-05,1.82496]
[1779807259674,45.02,76989.93,0.0,0.97733,4e-05,1.83115]
[1779807260681,45.02,76983.68,0.0,0.97711,4e-05,1.84622]
[1779807261688,45.02,76982.1,0.0,0.97705,4e-05,1.85017]
[1779807262695,45.02,76979.57,0.0,0.97695,4e-05,1.8564]
[1779807263702,45.02,76980.72,0.0,0.97699,4e-05,1.85382]
[1779807264709,45.02,76994.86,0.0,0.97749,3e-05,1.8204]
[1779807265716,45.02,76995.79,0.0,0.97752,3e-05,1.81844]
[1779807267826,45.02,76995.65,0.0,0.97751,3e-05,1.819]
[1779807273773,45.03,76999.05,0.0,0.97766,3e-05,1.80817]
[1779807278831,45.04,76999.45,0.0,0.97765,3e-05,1.80841]
[1779807279831,45.04,77022.28,0.0,0.97843,3e-05,1.75566]
[1779807281845,45.05,77021.27,0.0,0.97839,3e-05,1.75854]
[1779807284866,45.05,77022.81,0.0,0.97843,3e-05,1.75597]
[1779807285872,45.05,77017.75,0.0,0.97825,3e-05,1.76793]
[1779807287887,45.06,77016.3,0.0,0.97819,3e-05,1.77189]
[1779807292922,45.07,77015.51,0.0,0.97814,3e-05,1.77516]
[1779807293928,45.07,77011.45,0.0,0.978,3e-05,1.78486]
[1779807294935,45.07,77005.12,0.0,0.97778,3e-05,1.79988]
[1779807295943,45.07,77007.16,0.0,0.97785,3e-05,1.79538]
[1779807300978,45.08,77005.43,0.0,0.97777,3e-05,1.80062]
[1779807301985,45.08,76998.6,0.0,0.97753,3e-05,1.81688]
[1779807302992,45.08,76996.92,0.0,0.97747,3e-05,1.82107]
[1779807303999,45.08,76988.21,0.0,0.97716,4e-05,1.84189]
[1779807305009,45.09,76981.37,0.0,0.97691,4e-05,1.8584]
[1779807306015,45.09,76977.85,0.0,0.97678,4e-05,1.86714]
[1779807307032,45.09,76969.4,0.0,0.97648,4e-05,1.88752]
[1779807308383,45.09,76948.42,0.0,0.9757,4e-05,1.93905]
[1779807309043,45.09,76952.37,0.0,0.97585,4e-05,1.92931]
[1779807310050,45.09,76949.41,0.0,0.97574,4e-05,1.93662]
[1779807311236,45.09,76939.87,0.0,0.97538,4e-05,1.96028]
[1779807312064,45.09,76933.68,0.0,0.97515,4e-05,1.97575]
[1779807313071,45.09,76935.53,0.0,0.97522,4e-05,1.97102]
[1779807315085,45.09,76931.27,0.0,0.97506,4e-05,1.98159]
[1779807317099,45.09,76933.19,0.0,0.97513,4e-05,1.97663]
[1779807318106,45.09,76943.66,0.0,0.97553,4e-05,1.95046]
[1779807319119,45.09,76947.79,0.0,0.97569,4e-05,1.94021]
[1779807320125,45.09,76953.8,0.0,0.97591,4e-05,1.9254]
[1779807321132,45.09,76947.34,0.0,0.97567,4e-05,1.94135]
[1779807322141,45.09,76949.72,0.0,0.97576,4e-05,1.93547]
[1779807324154,45.09,76951.9,0.0,0.97584,4e-05,1.93012]
[1779807326168,45.09,76955.87,0.0,0.97598,4e-05,1.92041]
[1779807329189,45.09,76962.29,0.0,0.97622,4e-05,1.90482]
[1779807330196,45.09,76967.33,0.0,0.9764,4e-05,1.89262]
[1779807331203,45.09,76966.7,0.0,0.97643,4e-05,1.88971]
[1779807333226,45.09,76937.73,0.0,0.97535,4e-05,1.96111]
[1779807333457,45.09,76937.73,0.0,0.97535,4e-05,1.96111]
[1779807334233,45.09,76954.23,0.0,0.97597,4e-05,1.92027]
[1779807335240,45.09,76963.96,0.0,0.97633,4e-05,1.89654]
[1779807336143,45.09,76963.96,0.0,0.97633,4e-05,1.89654]
[1779807336248,45.09,76964.27,0.0,0.97634,4e-05,1.89586]
[1779807339269,45.09,76963.16,0.0,0.97629,4e-05,1.89879]
[1779807341284,45.09,76964.76,0.0,0.97635,4e-05,1.89505]
[1779807343305,45.09,76963.52,0.0,0.9763,4e-05,1.89822]
[1779807344317,45.09,76960.58,0.0,0.97619,4e-05,1.90546]
[1779807345320,45.09,76943.59,0.0,0.97556,4e-05,1.9473]
[1779807346327,45.09,76942.09,0.0,0.97551,4e-05,1.95102]
[1779807347334,45.09,76944.08,0.0,0.97558,4e-05,1.94607]
[1779807348341,45.09,76941.35,0.0,0.97548,4e-05,1.95284]
[1779807349368,45.09,76939.96,0.0,0.97543,4e-05,1.95628]
[1779807350360,45.09,76932.98,0.0,0.97516,4e-05,1.97368]
[1779807352374,45.09,76927.57,0.0,0.97496,4e-05,1.98717]
[1779807357409,45.09,76928.18,0.0,0.97499,4e-05,1.98526]
[1779807359423,45.09,76939.23,0.0,0.97541,4e-05,1.95747]
[1779807360430,45.09,76939.65,0.0,0.97543,4e-05,1.9564]
[1779807361437,45.09,76948.45,0.0,0.97576,4e-05,1.93457]
[1779807362444,45.09,76946.89,0.0,0.9757,4e-05,1.93844]
[1779807366472,45.09,76945.2,0.0,0.97563,4e-05,1.94264]
[1779807368788,45.09,76946.69,0.0,0.97569,4e-05,1.93896]
[1779807369493,45.09,76944.89,0.0,0.97562,4e-05,1.94343]
[1779807370636,45.09,76952.87,0.0,0.97592,4e-05,1.92375]
[1779807371507,45.09,76959.54,0.0,0.97616,4e-05,1.90745]
[1779807373521,45.09,76957.28,0.0,0.97608,4e-05,1.9131]
[1779807375535,45.09,76962.54,0.0,0.97627,4e-05,1.90037]
[1779807376542,45.09,76963.92,0.0,0.97632,4e-05,1.89709]
[1779807379563,45.09,76966.06,0.0,0.97639,4e-05,1.89215]
[1779807380570,45.09,76962.47,0.0,0.97626,4e-05,1.90096]
[1779807382584,45.1,76960.11,0.0,0.97617,4e-05,1.90687]
[1779807385605,45.1,76955.15,0.0,0.97599,4e-05,1.9192]
[1779807387837,45.1,76953.26,0.0,0.97592,4e-05,1.92393]
[1779807388629,45.1,76942.93,0.0,0.97553,4e-05,1.94948]
[1779807389635,45.1,76943.14,0.0,0.97554,4e-05,1.94895]
[1779807390642,45.1,76945.29,0.0,0.97562,4e-05,1.94362]
[1779807392656,45.1,76944.06,0.0,0.97563,4e-05,1.94208]
[1779807394670,45.1,76941.38,0.0,0.97553,4e-05,1.94874]
[1779807395677,45.1,76939.97,0.0,0.97547,4e-05,1.95224]
[1779807397691,45.1,76938.01,0.0,0.9754,4e-05,1.9571]
[1779807398698,45.1,76936.13,0.0,0.97533,4e-05,1.96177]
[1779807399705,45.1,76932.33,0.0,0.97519,4e-05,1.97124]
[1779807401881,45.1,76931.82,0.0,0.97517,4e-05,1.97243]
[1779807402062,45.1,76922.69,0.0,0.97482,4e-05,1.99539]
[1779807402726,45.1,76912.45,0.0,0.97442,4e-05,2.02129]
[1779807403733,45.1,76918.13,0.0,0.97465,4e-05,2.00672]
[1779807405379,45.09,76921.77,0.0,0.97479,4e-05,1.99732]
[1779807408514,45.09,76921.34,0.0,0.97478,4e-05,1.99831]
[1779807415818,45.09,76927.14,0.0,0.97501,4e-05,1.98288]
[1779807416825,45.09,76929.05,0.0,0.97508,4e-05,1.97802]
[1779807418839,45.09,76923.36,0.0,0.97487,4e-05,1.99222]
[1779807419846,45.09,76919.8,0.0,0.97473,4e-05,2.00114]
[1779807420852,45.09,76922.57,0.0,0.97484,4e-05,1.99404]
[1779807421860,45.09,76923.74,0.0,0.97489,4e-05,1.991]
[1779807422867,45.09,76925.74,0.0,0.97496,4e-05,1.98588]
[1779807423874,45.09,76923.77,0.0,0.97489,4e-05,1.99077]
[1779807425888,45.08,76927.89,0.0,0.97505,4e-05,1.98024]
[1779807427902,45.08,76925.14,0.0,0.97495,4e-05,1.98703]
[1779807428909,45.08,76921.93,0.0,0.97482,4e-05,1.99505]
[1779807430923,45.08,76913.84,0.0,0.97451,4e-05,2.01538]
[1779807431930,45.08,76908.81,0.0,0.97432,4e-05,2.02809]
[1779807432937,45.08,76906.73,0.0,0.97424,4e-05,2.03327]
[1779807433944,45.08,76910.12,0.0,0.97438,4e-05,2.02444]
[1779807435958,45.08,76908.77,0.0,0.97433,4e-05,2.02761]
[1779807436965,45.08,76906.75,0.0,0.97425,4e-05,2.03264]
[1779807437972,45.08,76905.56,0.0,0.97421,4e-05,2.03554]
[1779807441009,45.07,76886.97,0.0,0.97348,4e-05,2.08315]
[1779807442000,45.07,76881.08,0.0,0.97324,4e-05,2.0984]
[1779807443041,45.07,76881.08,0.0,0.97324,4e-05,2.0984]
[1779807443187,45.07,76881.08,0.0,0.97324,4e-05,2.0984]
[1779807443272,45.07,76881.53,0.0,0.97327,4e-05,2.09671]
[1779807444591,45.07,76882.29,0.0,0.9733,4e-05,2.09472]
[1779807445132,45.07,76882.29,0.0,0.9733,4e-05,2.09472]
[1779807445216,45.07,76875.38,0.0,0.97302,4e-05,2.11262]
[1779807446029,45.07,76870.36,0.0,0.97282,4e-05,2.12562]
[1779807447037,45.07,76858.15,0.0,0.97232,4e-05,2.15784]
[1779807448044,45.06,76854.23,0.0,0.97216,4e-05,2.16804]
[1779807448840,45.06,76854.23,0.0,0.97216,4e-05,2.16804]
[1779807449051,45.06,76853.93,0.0,0.97215,4e-05,2.16848]
[1779807449855,45.06,76853.93,0.0,0.97215,4e-05,2.16848]
[1779807449997,45.06,76853.93,0.0,0.97215,4e-05,2.16848]
[1779807450019,45.06,76853.93,0.0,0.97215,4e-05,2.16848]
[1779807450142,45.06,76853.93,0.0,0.97215,4e-05,2.16848]
[1779807450159,45.06,76862.01,0.0,0.9725,4e-05,2.14646]
[1779807451214,45.06,76862.01,0.0,0.9725,4e-05,2.14646]
[1779807451249,45.06,76865.62,0.0,0.97272,4e-05,2.13126]
[1779807452264,45.05,76868.94,0.0,0.97286,4e-05,2.12214]
[1779807453252,45.05,76866.66,0.0,0.97277,4e-05,2.12788]
[1779807457539,45.04,76862.93,0.0,0.97263,4e-05,2.13654]
[1779807458114,45.04,76865.01,0.0,0.97272,4e-05,2.13101]
[1779807459451,45.04,76870.39,0.0,0.97295,4e-05,2.11611]
[1779807460128,45.04,76872.45,0.0,0.97303,4e-05,2.11067]
[1779807462142,45.04,76879.65,0.0,0.97333,4e-05,2.09118]
[1779807463149,45.04,76880.84,0.0,0.97339,4e-05,2.08778]
[1779807465163,45.03,76880.59,0.0,0.97338,4e-05,2.08794]
[1779807466170,45.03,76882.11,0.0,0.97345,4e-05,2.08347]
[1779807470198,45.02,76879.36,0.0,0.97336,4e-05,2.08971]
[1779807471205,45.02,76873.94,0.0,0.97314,4e-05,2.10369]
[1779807473219,45.02,76872.33,0.0,0.97308,4e-05,2.10739]
[1779807475235,45.02,76870.98,0.0,0.97304,4e-05,2.11039]
[1779807478254,45.01,76874.79,0.0,0.97321,4e-05,2.09952]
[1779807478868,45.01,76874.79,0.0,0.97321,4e-05,2.09952]
[1779807480268,45.01,76880.79,0.0,0.97346,4e-05,2.08327]
[1779807482284,45.01,76885.98,0.0,0.97367,4e-05,2.06928]
[1779807483291,45.0,76893.88,0.0,0.97399,4e-05,2.0486]
[1779807484298,45.0,76898.05,0.0,0.97416,4e-05,2.03768]
[1779807485305,45.0,76900.76,0.0,0.97427,4e-05,2.03057]
[1779807486312,45.0,76898.79,0.0,0.97419,4e-05,2.03548]
[1779807488326,45.0,76897.08,0.0,0.97413,4e-05,2.03958]
[1779807489333,45.0,76896.03,0.0,0.97409,4e-05,2.04213]
[1779807491346,45.0,76892.9,0.0,0.97397,4e-05,2.04988]
[1779807492354,45.0,76887.42,0.0,0.97375,4e-05,2.06389]
[1779807493361,44.99,76889.16,0.0,0.97383,4e-05,2.05918]
[1779807495375,44.99,76891.2,0.0,0.97391,4e-05,2.05351]
[1779807498396,44.99,76892.95,0.0,0.97399,4e-05,2.04844]
[1779807499403,44.99,76891.41,0.0,0.97393,4e-05,2.05225]
[1779807502426,44.99,76885.5,0.0,0.97371,4e-05,2.06704]
[1779807503431,44.98,76882.87,0.0,0.9736,4e-05,2.07368]
[1779807504438,44.98,76891.96,0.0,0.97397,4e-05,2.04987]
[1779807505445,44.98,76890.3,0.0,0.97391,4e-05,2.05398]
[1779807507459,44.98,76888.67,0.0,0.97385,4e-05,2.05784]
[1779807508466,44.98,76887.11,0.0,0.97379,4e-05,2.0617]
[1779807510480,44.98,76888.75,0.0,0.97386,4e-05,2.05705]
[1779807513501,44.97,76881.38,0.0,0.97363,4e-05,2.07088]
[1779807514508,44.97,76882.02,0.0,0.97366,4e-05,2.069]
[1779807519543,44.97,76882.21,0.0,0.97368,4e-05,2.06748]
[1779807520550,44.96,76886.58,0.0,0.97386,4e-05,2.05593]
[1779807522564,44.96,76887.59,0.0,0.97391,4e-05,2.05295]
[1779807527599,44.96,76886.63,0.0,0.97388,4e-05,2.05455]
[1779807532636,44.95,76861.61,0.0,0.97288,4e-05,2.1194]
[1779807533385,44.94,76861.61,0.0,0.97293,4e-05,2.11633]
[1779807534012,44.94,76861.61,0.0,0.97293,4e-05,2.11633]
[1779807534087,44.94,76860.38,0.0,0.97288,4e-05,2.11959]
[1779807534687,44.93,76862.05,0.0,0.97295,4e-05,2.11488]
[1779807536048,44.93,76862.05,0.0,0.97295,4e-05,2.11488]
[1779807538709,44.91,76870.46,0.0,0.97335,4e-05,2.08915]
[1779807540904,44.91,76865.84,0.0,0.97317,4e-05,2.10084]
[1779807541734,44.91,76855.16,0.0,0.97273,4e-05,2.12889]
[1779807543748,44.91,76856.17,0.0,0.97278,4e-05,2.1256]
[1779807548783,44.9,76853.63,0.0,0.9727,4e-05,2.1309]
[1779807549790,44.9,76854.94,0.0,0.97276,4e-05,2.12711]
[1779807553877,44.89,76849.4,0.0,0.97255,4e-05,2.14072]
[1779807554832,44.89,76846.06,0.0,0.97241,4e-05,2.14935]
[1779807555844,44.88,76842.98,0.0,0.97229,4e-05,2.1573]
[1779807557672,44.88,76838.33,0.0,0.9721,4e-05,2.16913]
[1779807558487,44.88,76838.33,0.0,0.9721,4e-05,2.16913]
[1779807558534,44.88,76837.0,0.0,0.97205,4e-05,2.17235]
[1779807558863,44.88,76827.36,0.0,0.97164,4e-05,2.19854]
[1779807559870,44.88,76828.13,0.0,0.97168,4e-05,2.19602]
[1779807565324,44.86,76828.03,0.0,0.97171,4e-05,2.19424]
[1779807565912,44.86,76844.37,0.0,0.97241,4e-05,2.14963]
[1779807566919,44.86,76846.58,0.0,0.97251,4e-05,2.14336]
[1779807567926,44.86,76845.07,0.0,0.97245,4e-05,2.14708]
[1779807569505,44.86,76845.07,0.0,0.97245,4e-05,2.14708]
[1779807569554,44.86,76845.07,0.0,0.97245,4e-05,2.14708]
[1779807569634,44.85,76846.73,0.0,0.97253,4e-05,2.14197]
[1779807569929,44.85,76846.73,0.0,0.97253,4e-05,2.14197]
[1779807570058,44.85,76846.73,0.0,0.97253,4e-05,2.14197]
[1779807570229,44.85,76846.73,0.0,0.97253,4e-05,2.14197]
[1779807570374,44.85,76846.73,0.0,0.97253,4e-05,2.14197]
[1779807570475,44.85,76845.25,0.0,0.97247,4e-05,2.14561]
[1779807572900,44.85,76844.83,0.0,0.97252,4e-05,2.14153]
[1779807573077,44.85,76844.83,0.0,0.97252,4e-05,2.14153]
[1779807573612,44.85,76847.0,0.0,0.97262,4e-05,2.13508]
[1779807575053,44.85,76847.12,0.0,0.97262,4e-05,2.13476]
[1779807575057,44.85,76847.12,0.0,0.97262,4e-05,2.13476]
[1779807575263,44.85,76847.12,0.0,0.97262,4e-05,2.13476]
[1779807575270,44.85,76848.21,0.0,0.97267,4e-05,2.13153]
[1779807575982,44.84,76854.06,0.0,0.97292,4e-05,2.11565]
[1779807576989,44.84,76850.35,0.0,0.97277,4e-05,2.12524]
[1779807577996,44.84,76844.05,0.0,0.97251,4e-05,2.14178]
[1779807579247,44.84,76841.31,0.0,0.9724,4e-05,2.14881]
[1779807580522,44.83,76838.3,0.0,0.97229,4e-05,2.15622]
[1779807581018,44.83,76834.72,0.0,0.97214,4e-05,2.16588]
[1779807582026,44.83,76833.6,0.0,0.9721,4e-05,2.16854]
[1779807583032,44.83,76831.05,0.0,0.97199,4e-05,2.17508]
[1779807586053,44.72,76829.21,0.0,0.97221,4e-05,2.16107]
[1779807590495,44.57,76828.88,0.0,0.97261,4e-05,2.13519]
[1779807591088,44.47,76824.42,0.0,0.97268,4e-05,2.13019]
[1779807592718,44.47,76824.42,0.0,0.97268,4e-05,2.13019]
[1779807593033,44.42,76823.85,0.0,0.97279,4e-05,2.12328]
[1779807593102,44.38,76824.94,0.0,0.97296,4e-05,2.11204]
[1779807594315,44.33,76823.71,0.0,0.97303,4e-05,2.10725]
[1779807595666,44.33,76823.71,0.0,0.97303,4e-05,2.10725]
[1779807595767,44.24,76826.59,0.0,0.97339,4e-05,2.0839]
[1779807595808,44.24,76826.59,0.0,0.97339,4e-05,2.0839]
[1779807599501,44.15,76826.93,0.0,0.97363,4e-05,2.0681]
[1779807599550,44.07,76825.9,0.0,0.97381,4e-05,2.05652]
[1779807601141,44.07,76825.4,0.0,0.97379,4e-05,2.05785]
[1779807601180,44.03,76814.57,0.0,0.97345,4e-05,2.07967]
[1779807602173,43.99,76831.95,0.0,0.97427,4e-05,2.02633]
[1779807603180,43.99,76837.07,0.0,0.97448,4e-05,2.01284]
[1779807605194,43.98,76832.26,0.0,0.9743,4e-05,2.02419]
[1779807606200,43.98,76828.12,0.0,0.97415,4e-05,2.03445]
[1779807608218,43.91,76828.74,0.0,0.97437,4e-05,2.02008]
[1779807610229,43.83,76849.52,0.0,0.97537,4e-05,1.95391]
[1779807611247,43.83,76849.52,0.0,0.97537,4e-05,1.95391]
[1779807611325,43.8,76854.85,0.0,0.97567,4e-05,1.93438]
[1779807612244,43.77,76853.85,0.0,0.9757,4e-05,1.93203]
[1779807613250,43.74,76862.88,0.0,0.97611,4e-05,1.9046]
[1779807614259,43.72,76861.85,0.0,0.97614,4e-05,1.90271]
[1779807615265,43.69,76850.8,0.0,0.97578,4e-05,1.92666]
[1779807616272,43.67,76854.97,0.0,0.976,4e-05,1.91207]
[1779807617279,43.64,76854.26,0.0,0.97604,4e-05,1.90948]
[1779807619292,43.6,76861.04,0.0,0.97642,4e-05,1.8842]
[1779807620300,43.57,76869.89,0.0,0.97681,4e-05,1.85817]
[1779807622314,43.53,76879.49,0.0,0.97726,4e-05,1.82777]
[1779807624328,43.5,76874.88,0.0,0.97717,4e-05,1.83353]
[1779807626343,43.47,76878.86,0.0,0.9774,4e-05,1.81861]
[1779807627350,43.45,76880.09,0.0,0.97748,4e-05,1.81303]
[1779807628357,43.45,76894.84,0.0,0.97801,4e-05,1.77699]
[1779807628861,43.45,76894.84,0.0,0.97801,4e-05,1.77699]
[1779807629364,43.45,76897.49,0.0,0.97811,4e-05,1.77039]
[1779807630371,43.45,76898.25,0.0,0.97813,4e-05,1.76893]
[1779807630972,43.45,76898.25,0.0,0.97813,4e-05,1.76893]
[1779807631378,43.45,76897.44,0.0,0.97816,4e-05,1.76636]
[1779807635408,43.45,76896.26,0.0,0.97812,4e-05,1.7686]
[1779807636414,43.45,76900.75,0.0,0.97829,4e-05,1.75755]
[1779807637421,43.44,76902.05,0.0,0.97834,4e-05,1.75431]
[1779807638428,43.44,76903.54,0.0,0.97839,4e-05,1.75063]
[1779807639435,43.44,76900.1,0.0,0.97827,4e-05,1.75872]
[1779807640442,43.44,76887.8,0.0,0.97783,4e-05,1.78818]
[1779807641449,43.44,76883.6,0.0,0.97769,4e-05,1.79819]
[1779807643463,43.44,76885.83,0.0,0.97777,4e-05,1.79237]
[1779807645477,43.44,76884.67,0.0,0.97772,4e-05,1.79588]
[1779807647491,43.45,76886.76,0.0,0.97778,4e-05,1.79149]
[1779807649506,43.45,76885.77,0.0,0.97774,4e-05,1.7946]
[1779807650514,43.47,76892.44,0.0,0.97793,4e-05,1.78187]
[1779807651521,43.47,76899.43,0.0,0.97817,4e-05,1.76542]
[1779807652528,43.48,76897.37,0.0,0.97809,4e-05,1.77076]
[1779807654542,43.48,76903.13,0.0,0.97829,4e-05,1.75772]
[1779807655551,43.48,76908.42,0.0,0.97847,4e-05,1.74552]
[1779807656558,43.49,76923.56,0.0,0.97898,3e-05,1.71026]
[1779807657565,43.49,76927.28,0.0,0.9791,3e-05,1.70205]
[1779807658572,43.49,76928.67,0.0,0.97914,3e-05,1.6993]
[1779807659579,43.52,76916.4,0.0,0.97865,3e-05,1.73298]
[1779807660585,43.53,76917.33,0.0,0.97868,3e-05,1.73123]
[1779807661593,43.53,76913.78,0.0,0.97855,3e-05,1.74006]
[1779807662600,43.53,76910.52,0.0,0.97843,4e-05,1.74821]
[1779807663606,43.53,76912.3,0.0,0.97848,3e-05,1.7444]
[1779807664614,43.54,76911.05,0.0,0.97843,4e-05,1.74778]
[1779807665621,43.54,76908.89,0.0,0.97836,4e-05,1.75292]
[1779807666628,43.54,76906.76,0.0,0.97827,4e-05,1.75881]
[1779807667635,43.54,76909.03,0.0,0.97834,4e-05,1.7538]
[1779807668642,43.55,76912.43,0.0,0.97846,3e-05,1.74612]
[1779807669649,43.55,76911.13,0.0,0.97841,4e-05,1.74962]
[1779807670656,43.55,76912.2,0.0,0.97844,3e-05,1.74749]
[1779807675691,43.56,76909.19,0.0,0.9783,4e-05,1.75671]
[1779807679720,43.57,76907.0,0.0,0.9782,4e-05,1.76352]
[1779807680727,43.58,76909.22,0.0,0.97827,4e-05,1.75861]
[1779807681734,43.58,76908.16,0.0,0.97823,4e-05,1.76153]
[1779807682752,43.58,76905.01,0.0,0.97811,4e-05,1.76945]
[1779807683751,43.58,76883.98,0.0,0.97735,4e-05,1.82074]
[1779807684758,43.58,76886.69,0.0,0.97745,4e-05,1.81441]
[1779807686772,43.59,76883.58,0.0,0.97733,4e-05,1.82262]
[1779807688786,43.59,76881.89,0.0,0.97726,4e-05,1.82734]
[1779807689793,43.59,76883.54,0.0,0.97731,4e-05,1.82358]
[1779807690803,43.59,76891.33,0.0,0.97759,4e-05,1.80487]
[1779807691807,43.6,76906.4,0.0,0.97818,4e-05,1.76448]
[1779807692814,43.6,76905.16,0.0,0.97813,4e-05,1.76784]
[1779807693821,43.6,76906.59,0.0,0.97817,4e-05,1.7648]
[1779807695836,43.61,76895.32,0.0,0.97776,4e-05,1.79266]
[1779807696843,43.63,76894.52,0.0,0.97768,4e-05,1.79793]
[1779807697849,43.65,76897.96,0.0,0.97776,4e-05,1.79285]
[1779807700871,43.67,76893.15,0.0,0.97752,4e-05,1.80845]
[1779807701878,43.67,76872.25,0.0,0.97675,4e-05,1.86009]
[1779807702885,43.67,76870.25,0.0,0.97668,4e-05,1.86528]
[1779807703892,43.67,76871.36,0.0,0.97671,4e-05,1.86273]
[1779807705914,43.68,76869.28,0.0,0.97663,4e-05,1.86833]
[1779807707928,43.68,76870.6,0.0,0.97667,4e-05,1.86545]
[1779807712963,43.69,76858.16,0.0,0.97619,4e-05,1.89763]
[1779807713970,43.69,76848.85,0.0,0.97583,4e-05,1.92134]
[1779807714977,43.69,76838.66,0.0,0.97544,4e-05,1.94749]
[1779807716045,43.69,76829.7,0.0,0.97508,4e-05,1.9706]
[1779807717020,43.69,76844.34,0.0,0.97565,4e-05,1.93301]
[1779807718027,43.69,76850.82,0.0,0.9759,4e-05,1.91654]
[1779807719034,43.69,76852.73,0.0,0.97597,4e-05,1.91192]
[1779807720052,43.69,76850.58,0.0,0.97589,4e-05,1.9175]
[1779807722066,43.69,76844.69,0.0,0.97566,4e-05,1.93273]
[1779807723074,43.7,76842.2,0.0,0.97555,4e-05,1.94004]
[1779807728109,43.61,76838.94,0.0,0.97563,4e-05,1.93431]
[1779807729126,43.61,76833.76,0.0,0.97544,4e-05,1.94715]
[1779807730134,43.61,76816.73,0.0,0.97477,4e-05,1.99086]
[1779807731132,43.58,76817.0,0.0,0.97487,4e-05,1.9847]
[1779807732138,43.57,76823.9,0.0,0.97515,4e-05,1.96621]
[1779807733145,43.57,76813.13,0.0,0.97473,4e-05,1.99379]
[1779807734152,43.54,76806.65,0.0,0.97455,4e-05,2.00532]
[1779807735161,43.51,76803.45,0.0,0.97451,4e-05,2.00808]
[1779807736177,43.5,76794.46,0.0,0.97415,4e-05,2.03133]
[1779807737179,43.47,76775.43,0.0,0.97346,4e-05,2.07627]
[1779807738186,43.47,76765.5,0.0,0.97305,4e-05,2.10259]
[1779807739197,43.46,76756.83,0.0,0.97269,4e-05,2.12563]
[1779807740728,43.46,76756.83,0.0,0.97269,4e-05,2.12563]
[1779807740833,43.42,76734.23,0.0,0.97183,4e-05,2.18072]
[1779807740993,43.42,76734.23,0.0,0.97183,4e-05,2.18072]
[1779807741506,43.37,76721.85,0.0,0.97142,4e-05,2.20696]
[1779807742181,43.37,76721.85,0.0,0.97142,4e-05,2.20696]
[1779807742231,43.32,76750.88,0.0,0.97283,4e-05,2.11672]
[1779807743235,43.32,76756.0,0.0,0.97305,4e-05,2.10246]
[1779807744242,43.31,76777.95,0.0,0.97398,4e-05,2.04218]
[1779807745249,43.31,76773.77,0.0,0.97382,4e-05,2.05279]
[1779807746614,43.31,76773.77,0.0,0.97382,4e-05,2.05279]
[1779807746658,43.31,76771.08,0.0,0.97371,4e-05,2.05941]
[1779807747263,43.3,76789.73,0.0,0.97449,4e-05,2.00883]
[1779807748270,43.3,76772.3,0.0,0.97378,4e-05,2.05489]
[1779807749277,43.3,76769.73,0.0,0.97369,4e-05,2.06118]
[1779807750627,43.3,76769.73,0.0,0.97369,4e-05,2.06118]
[1779807750689,43.3,76769.73,0.0,0.97369,4e-05,2.06118]
[1779807750729,43.3,76769.73,0.0,0.97369,4e-05,2.06118]
[1779807750829,43.29,76778.63,0.0,0.97407,4e-05,2.03596]
[1779807751119,43.29,76778.63,0.0,0.97407,4e-05,2.03596]
[1779807751294,43.29,76792.93,0.0,0.97471,4e-05,1.99321]
[1779807751994,43.29,76792.93,0.0,0.97471,4e-05,1.99321]
[1779807752080,43.29,76792.93,0.0,0.97471,4e-05,1.99321]
[1779807752301,43.29,76795.91,0.0,0.97484,4e-05,1.98481]
[1779807753081,43.29,76795.91,0.0,0.97484,4e-05,1.98481]
[1779807753308,43.28,76780.22,0.0,0.97421,4e-05,2.02588]
[1779807754029,43.28,76780.22,0.0,0.97421,4e-05,2.02588]
[1779807754315,43.28,76769.88,0.0,0.97379,4e-05,2.05304]
[1779807755322,43.28,76771.52,0.0,0.97387,4e-05,2.04798]
[1779807756690,43.28,76771.52,0.0,0.97387,4e-05,2.04798]
[1779807756725,43.28,76771.52,0.0,0.97387,4e-05,2.04798]
[1779807756791,43.27,76772.18,0.0,0.97392,4e-05,2.04494]
[1779807757336,43.27,76781.84,0.0,0.97432,4e-05,2.01906]
[1779807758643,43.27,76781.84,0.0,0.97432,4e-05,2.01906]
[1779807758775,43.27,76781.84,0.0,0.97432,4e-05,2.01906]
[1779807758832,43.27,76804.27,0.0,0.97523,4e-05,1.95943]
[1779807759108,43.27,76804.27,0.0,0.97523,4e-05,1.95943]
[1779807759351,43.27,76813.63,0.0,0.9756,4e-05,1.93514]
[1779807760358,43.26,76816.23,0.0,0.97571,4e-05,1.928]
[1779807762372,43.26,76815.09,0.0,0.97567,4e-05,1.9301]
[1779807763379,43.26,76820.62,0.0,0.97589,4e-05,1.91545]
[1779807764386,43.25,76808.16,0.0,0.97541,4e-05,1.94719]
[1779807765393,43.23,76810.73,0.0,0.97558,4e-05,1.93601]
[1779807770429,43.15,76810.72,0.0,0.97579,4e-05,1.92253]
[1779807771436,43.15,76805.94,0.0,0.9756,4e-05,1.93447]
[1779807772443,43.12,76792.39,0.0,0.97513,4e-05,1.96548]
[1779807773450,43.12,76794.04,0.0,0.97521,4e-05,1.96067]
[1779807774457,43.09,76802.35,0.0,0.97561,4e-05,1.93429]
[1779807775464,43.07,76808.32,0.0,0.9759,4e-05,1.91461]
[1779807777089,43.04,76808.5,0.0,0.97597,4e-05,1.91023]
[1779807777486,43.02,76798.56,0.0,0.97564,4e-05,1.93207]
[1779807778488,43.02,76787.04,0.0,0.97518,4e-05,1.96227]
[1779807779504,43.02,76774.15,0.0,0.97466,4e-05,1.99641]
[1779807780554,43.02,76774.15,0.0,0.97466,4e-05,1.99641]
[1779807780845,43.02,76774.15,0.0,0.97466,4e-05,1.99641]
[1779807780909,43.02,76761.34,0.0,0.97413,4e-05,2.03068]
[1779807781144,43.02,76761.34,0.0,0.97413,4e-05,2.03068]
[1779807781522,43.02,76729.52,0.0,0.97279,4e-05,2.11771]
[1779807782531,43.02,76731.76,0.0,0.97289,4e-05,2.11131]
[1779807784551,43.02,76749.69,0.0,0.97365,4e-05,2.06171]
[1779807785565,43.02,76755.18,0.0,0.97389,4e-05,2.04668]
[1779807786580,43.02,76731.56,0.0,0.97289,4e-05,2.11131]
[1779807787988,43.02,76731.56,0.0,0.97289,4e-05,2.11131]
[1779807788054,43.02,76720.73,0.0,0.97242,4e-05,2.14125]
[1779807788923,43.02,76720.73,0.0,0.97242,4e-05,2.14125]
[1779807789001,43.02,76705.99,0.0,0.97177,4e-05,2.18259]
[1779807789604,43.02,76708.95,0.0,0.9719,4e-05,2.1742]
[1779807790611,42.97,76707.43,0.0,0.97197,4e-05,2.1699]
[1779807791722,42.97,76707.43,0.0,0.97197,4e-05,2.1699]
[1779807791792,42.92,76700.3,0.0,0.97178,4e-05,2.18181]
[1779807792635,42.88,76684.1,0.0,0.97118,5e-05,2.21995]
[1779807793204,42.88,76684.1,0.0,0.97118,5e-05,2.21995]
[1779807793634,42.83,76645.39,0.0,0.96951,5e-05,2.32502]
[1779807794641,42.83,76641.06,0.0,0.96931,5e-05,2.33764]
[1779807795648,42.8,76635.42,0.0,0.96912,5e-05,2.34935]
[1779807796435,42.8,76635.42,0.0,0.96912,5e-05,2.34935]
[1779807796970,42.8,76635.42,0.0,0.96912,5e-05,2.34935]
[1779807797036,42.8,76654.98,0.0,0.97007,5e-05,2.2899]
[1779807798673,42.8,76646.68,0.0,0.96968,5e-05,2.31407]
[1779807799677,42.77,76638.51,0.0,0.96937,5e-05,2.33388]
[1779807801693,42.77,76653.53,0.0,0.97008,5e-05,2.28894]
[1779807802699,42.74,76646.5,0.0,0.96983,5e-05,2.30455]
[1779807803706,42.72,76637.7,0.0,0.96949,5e-05,2.32634]
[1779807804713,42.69,76643.3,0.0,0.96983,5e-05,2.30489]
[1779807805720,42.67,76643.59,0.0,0.96992,5e-05,2.29896]
[1779807807058,42.67,76643.59,0.0,0.96992,5e-05,2.29896]
[1779807807069,42.62,76638.9,0.0,0.96985,5e-05,2.30363]
[1779807807738,42.62,76634.64,0.0,0.96964,5e-05,2.31635]
[1779807808752,42.61,76630.93,0.0,0.96947,5e-05,2.327]
[1779807809755,42.61,76634.5,0.0,0.96965,5e-05,2.31579]
[1779807811074,42.61,76633.58,0.0,0.96969,5e-05,2.31242]
[1779807811222,42.61,76633.58,0.0,0.96969,5e-05,2.31242]
[1779807811307,42.61,76633.58,0.0,0.96969,5e-05,2.31242]
[1779807811470,42.61,76633.58,0.0,0.96969,5e-05,2.31242]
[1779807811658,42.61,76633.58,0.0,0.96969,5e-05,2.31242]
[1779807811723,42.61,76633.58,0.0,0.96969,5e-05,2.31242]
[1779807811769,42.61,76636.41,0.0,0.96982,5e-05,2.30397]
[1779807812186,42.61,76636.41,0.0,0.96982,5e-05,2.30397]
[1779807812779,42.6,76641.33,0.0,0.97006,5e-05,2.28882]
[1779807813483,42.6,76641.33,0.0,0.97006,5e-05,2.28882]
[1779807813792,42.6,76622.73,0.0,0.96918,5e-05,2.34406]
[1779807814796,42.6,76616.28,0.0,0.96887,5e-05,2.36315]
[1779807815803,42.6,76618.45,0.0,0.96899,5e-05,2.35601]
[1779807816821,42.59,76623.79,0.0,0.96926,5e-05,2.33927]
[1779807817492,42.59,76623.79,0.0,0.96926,5e-05,2.33927]
[1779807817823,42.59,76607.36,0.0,0.96846,5e-05,2.38866]
[1779807818365,42.59,76607.36,0.0,0.96846,5e-05,2.38866]
[1779807818830,42.59,76606.09,0.0,0.96841,5e-05,2.39201]
[1779807819837,42.58,76605.34,0.0,0.96839,5e-05,2.39305]
[1779807821851,42.57,76621.58,0.0,0.96921,5e-05,2.34233]
[1779807823032,42.57,76621.58,0.0,0.96921,5e-05,2.34233]
[1779807823072,42.57,76630.14,0.0,0.96963,5e-05,2.31601]
[1779807823350,42.57,76630.14,0.0,0.96963,5e-05,2.31601]
[1779807823673,42.57,76630.14,0.0,0.96963,5e-05,2.31601]
[1779807823725,42.57,76630.14,0.0,0.96963,5e-05,2.31601]
[1779807823865,42.57,76636.47,0.0,0.96994,5e-05,2.29659]
[1779807825095,42.57,76635.1,0.0,0.96988,5e-05,2.3002]
[1779807825828,42.57,76635.1,0.0,0.96988,5e-05,2.3002]
[1779807826086,42.56,76656.56,0.0,0.97089,5e-05,2.23635]
[1779807826487,42.56,76656.56,0.0,0.97089,5e-05,2.23635]
[1779807826543,42.56,76656.56,0.0,0.97089,5e-05,2.23635]
[1779807826855,42.56,76656.56,0.0,0.97089,5e-05,2.23635]
[1779807826889,42.56,76679.98,0.0,0.97197,4e-05,2.16827]
[1779807827896,42.56,76681.52,0.0,0.97204,4e-05,2.16362]
[1779807828847,42.56,76681.52,0.0,0.97204,4e-05,2.16362]
[1779807829021,42.56,76681.52,0.0,0.97204,4e-05,2.16362]
[1779807829122,42.56,76692.12,0.0,0.97251,4e-05,2.13328]
[1779807829910,42.56,76695.64,0.0,0.97267,4e-05,2.12316]
[1779807830534,42.56,76695.64,0.0,0.97267,4e-05,2.12316]
[1779807832931,42.55,76693.25,0.0,0.97257,4e-05,2.12937]
[1779807833938,42.55,76686.6,0.0,0.97228,4e-05,2.14801]
[1779807834945,42.55,76692.61,0.0,0.97255,4e-05,2.13078]
[1779807835952,42.55,76694.5,0.0,0.97264,4e-05,2.12526]
[1779807836959,42.55,76692.61,0.0,0.97256,4e-05,2.13041]
[1779807837966,42.55,76703.02,0.0,0.97302,4e-05,2.10041]
[1779807838973,42.54,76704.05,0.0,0.97308,4e-05,2.09683]
[1779807840988,42.53,76707.29,0.0,0.97324,4e-05,2.0864]
[1779807843004,42.53,76697.59,0.0,0.97284,4e-05,2.11212]
[1779807844014,42.52,76698.84,0.0,0.97291,4e-05,2.10789]
[1779807845021,42.52,76701.66,0.0,0.97304,4e-05,2.09928]
[1779807846125,42.48,76723.84,0.0,0.9741,4e-05,2.03108]
[1779807846747,42.48,76723.84,0.0,0.9741,4e-05,2.03108]
[1779807847066,42.45,76722.57,0.0,0.97413,4e-05,2.02878]
[1779807848081,42.45,76702.99,0.0,0.97331,4e-05,2.08217]
[1779807849086,42.44,76704.49,0.0,0.97338,4e-05,2.07733]
[1779807850093,42.44,76707.88,0.0,0.97354,4e-05,2.06727]
[1779807851100,42.43,76704.32,0.0,0.97339,4e-05,2.0765]
[1779807852109,42.43,76705.31,0.0,0.97345,4e-05,2.0731]
[1779807853115,42.43,76708.4,0.0,0.97359,4e-05,2.06388]
[1779807853877,42.43,76708.4,0.0,0.97359,4e-05,2.06388]
[1779807854131,42.42,76732.27,0.0,0.9746,4e-05,1.99801]
[1779807854253,42.42,76732.27,0.0,0.9746,4e-05,1.99801]
[1779807854575,42.42,76732.27,0.0,0.9746,4e-05,1.99801]
[1779807854614,42.42,76732.27,0.0,0.9746,4e-05,1.99801]
[1779807854738,42.42,76732.27,0.0,0.9746,4e-05,1.99801]
[1779807854753,42.42,76732.27,0.0,0.9746,4e-05,1.99801]
[1779807854972,42.42,76732.27,0.0,0.9746,4e-05,1.99801]
[1779807855138,42.42,76734.22,0.0,0.97469,4e-05,1.99223]
[1779807856144,42.42,76735.18,0.0,0.97474,4e-05,1.98914]
[1779807857516,42.42,76735.45,0.0,0.97476,4e-05,1.98791]
[1779807858159,42.41,76723.13,0.0,0.97425,4e-05,2.02077]
[1779807859166,42.41,76721.78,0.0,0.9742,4e-05,2.02389]
[1779807860173,42.41,76725.55,0.0,0.97437,4e-05,2.01307]
[1779807863194,42.4,76723.8,0.0,0.97432,4e-05,2.0162]
[1779807864201,42.39,76725.1,0.0,0.97438,4e-05,2.01212]
[1779807866215,42.39,76714.91,0.0,0.97397,4e-05,2.03885]
[1779807867222,42.38,76718.5,0.0,0.97413,4e-05,2.02843]
[1779807868941,42.38,76718.5,0.0,0.97413,4e-05,2.02843]
[1779807869034,42.38,76730.31,0.0,0.97464,4e-05,1.99526]
[1779807869236,42.38,76737.71,0.0,0.97495,4e-05,1.97535]
[1779807870951,42.38,76737.71,0.0,0.97495,4e-05,1.97535]
[1779807870981,42.37,76738.6,0.0,0.975,4e-05,1.97202]
[1779807871250,42.37,76740.6,0.0,0.97514,4e-05,1.96202]
[1779807872722,42.37,76740.6,0.0,0.97514,4e-05,1.96202]
[1779807872824,42.37,76740.3,0.0,0.97513,4e-05,1.96236]
[1779807875284,42.36,76725.89,0.0,0.97456,4e-05,1.99974]
[1779807876291,42.33,76725.54,0.0,0.97462,4e-05,1.99557]
[1779807877298,42.33,76727.7,0.0,0.97472,4e-05,1.98923]
[1779807880319,42.32,76733.06,0.0,0.97496,4e-05,1.97334]
[1779807881326,42.32,76735.0,0.0,0.97505,4e-05,1.96768]
[1779807882334,42.32,76727.13,0.0,0.97473,4e-05,1.98838]
[1779807883341,42.32,76730.25,0.0,0.97487,4e-05,1.97949]
[1779807884348,42.31,76738.3,0.0,0.9752,4e-05,1.95745]
[1779807885355,42.31,76734.75,0.0,0.97507,4e-05,1.96651]
[1779807886362,42.31,76738.36,0.0,0.97522,4e-05,1.95641]
[1779807889383,42.3,76741.19,0.0,0.97535,4e-05,1.9476]
[1779807892404,42.29,76743.12,0.0,0.97545,4e-05,1.94124]
[1779807893411,42.29,76750.68,0.0,0.97576,4e-05,1.92086]
[1779807894418,42.29,76752.29,0.0,0.97583,4e-05,1.91626]
[1779807895426,42.29,76759.1,0.0,0.9761,4e-05,1.89808]
[1779807896432,42.29,76765.27,0.0,0.97635,4e-05,1.88171]
[1779807902084,42.28,76765.97,0.0,0.9764,4e-05,1.8787]
[1779807902115,42.27,76765.05,0.0,0.97637,4e-05,1.88049]
[1779807903555,42.27,76766.19,0.0,0.97642,4e-05,1.87724]
[1779807905043,42.27,76766.19,0.0,0.97642,4e-05,1.87724]
[1779807905159,42.27,76769.48,0.0,0.97655,4e-05,1.86845]
[1779807905499,42.27,76783.46,0.0,0.97709,4e-05,1.83265]
[1779807906726,42.27,76783.46,0.0,0.97709,4e-05,1.83265]
[1779807906780,42.27,76783.0,0.0,0.97708,4e-05,1.83334]
[1779807908530,42.27,76750.7,0.0,0.97582,4e-05,1.91665]
[1779807909529,42.26,76752.87,0.0,0.97592,4e-05,1.91038]
[1779807910536,42.26,76760.8,0.0,0.97624,4e-05,1.88932]
[1779807911805,42.26,76756.12,0.0,0.97606,4e-05,1.90122]
[1779807913559,42.26,76760.65,0.0,0.97624,4e-05,1.88874]
[1779807916587,42.25,76762.94,0.0,0.97635,4e-05,1.88187]
[1779807917603,42.25,76766.88,0.0,0.97651,4e-05,1.87137]
[1779807918606,42.25,76762.77,0.0,0.97635,4e-05,1.88173]
[1779807919613,42.25,76763.92,0.0,0.9764,4e-05,1.87846]
[1779807920620,42.24,76767.64,0.0,0.97655,4e-05,1.86855]
[1779807921627,42.24,76768.69,0.0,0.97659,4e-05,1.86557]
[1779807923641,42.24,76777.71,0.0,0.97695,4e-05,1.84189]
[1779807924647,42.24,76786.9,0.0,0.9773,4e-05,1.81831]
[1779807925659,42.24,76790.14,0.0,0.97743,4e-05,1.80995]
[1779807926664,42.24,76813.15,0.0,0.97828,4e-05,1.75249]
[1779807927671,42.24,76835.18,0.0,0.97907,4e-05,1.69887]
[1779807928273,42.24,76835.18,0.0,0.97907,4e-05,1.69887]
[1779807928678,42.24,76834.27,0.0,0.97904,4e-05,1.70108]
[1779807929686,42.24,76830.81,0.0,0.97892,4e-05,1.70943]
[1779807930956,42.24,76830.81,0.0,0.97892,4e-05,1.70943]
[1779807931043,42.24,76834.47,0.0,0.9791,4e-05,1.69634]
[1779807931699,42.24,76832.06,0.0,0.97901,4e-05,1.70215]
[1779807935726,42.24,76833.03,0.0,0.97904,4e-05,1.69989]
[1779807937742,42.24,76840.29,0.0,0.9793,3e-05,1.68254]
[1779807938748,42.24,76838.46,0.0,0.97923,4e-05,1.68695]
[1779807940019,42.24,76838.46,0.0,0.97923,4e-05,1.68695]
[1779807940121,42.24,76836.21,0.0,0.97915,4e-05,1.6924]
[1779807940762,42.24,76823.83,0.0,0.97872,4e-05,1.72227]
[1779807941769,42.24,76822.94,0.0,0.97868,4e-05,1.72441]
[1779807942776,42.24,76819.44,0.0,0.97856,4e-05,1.7329]
[1779807943783,42.24,76816.86,0.0,0.97847,4e-05,1.73916]
[1779807944790,42.24,76819.8,0.0,0.97857,4e-05,1.73193]
[1779807945797,42.24,76812.97,0.0,0.97833,4e-05,1.7486]
[1779807946804,42.24,76809.98,0.0,0.97822,4e-05,1.75589]
[1779807947811,42.24,76814.32,0.0,0.97838,4e-05,1.74513]
[1779807949825,42.23,76817.43,0.0,0.97849,4e-05,1.73739]
[1779807950832,42.23,76815.84,0.0,0.97844,4e-05,1.74122]
[1779807951387,42.23,76815.84,0.0,0.97844,4e-05,1.74122]
[1779807955867,42.23,76816.86,0.0,0.97848,4e-05,1.73841]
[1779807957880,42.23,76815.65,0.0,0.97843,4e-05,1.74125]
[1779807959150,42.23,76812.77,0.0,0.97833,4e-05,1.74818]
[1779807960910,42.23,76797.49,0.0,0.97777,4e-05,1.78594]
[1779807961927,42.23,76782.95,0.0,0.97723,4e-05,1.82237]
[1779807962931,42.23,76776.21,0.0,0.97697,4e-05,1.83931]
[1779807963938,42.23,76780.15,0.0,0.97713,4e-05,1.82905]
[1779807964945,42.23,76774.11,0.0,0.9769,4e-05,1.84423]
[1779807965952,42.22,76777.98,0.0,0.97705,4e-05,1.83411]
[1779807966959,42.22,76786.64,0.0,0.97738,4e-05,1.81191]
[1779807967966,42.22,76789.34,0.0,0.97749,4e-05,1.80489]
[1779807968583,42.22,76789.34,0.0,0.97749,4e-05,1.80489]
[1779807968977,42.22,76787.97,0.0,0.97744,4e-05,1.80816]
[1779807969983,42.22,76780.19,0.0,0.97715,4e-05,1.82768]
[1779807970990,42.22,76778.54,0.0,0.97709,4e-05,1.83169]
[1779807972116,42.22,76778.54,0.0,0.97709,4e-05,1.83169]
[1779807972143,42.22,76772.4,0.0,0.97686,4e-05,1.84694]
[1779807973004,42.22,76774.09,0.0,0.97692,4e-05,1.84262]
[1779807974014,42.22,76775.67,0.0,0.97699,4e-05,1.83834]
[1779807975019,42.21,76789.99,0.0,0.97753,4e-05,1.80183]
[1779807976026,42.21,76801.46,0.0,0.97796,4e-05,1.77295]
[1779807977033,42.21,76808.4,0.0,0.97822,4e-05,1.75561]
[1779807978040,42.21,76804.83,0.0,0.97809,4e-05,1.76432]
[1779807979046,42.21,76803.75,0.0,0.97805,4e-05,1.76691]
[1779807980054,42.21,76818.79,0.0,0.9786,4e-05,1.72985]
[1779807981061,42.21,76820.99,0.0,0.97868,4e-05,1.72439]
[1779807982068,42.21,76821.4,0.0,0.97869,4e-05,1.7239]
[1779807983075,42.21,76819.98,0.0,0.97864,4e-05,1.72732]
[1779807984082,42.21,76820.99,0.0,0.97868,4e-05,1.72484]
[1779807985089,42.21,76818.97,0.0,0.9786,4e-05,1.72972]
[1779807986096,42.21,76817.33,0.0,0.97855,4e-05,1.73369]
[1779807987103,42.21,76814.97,0.0,0.97846,4e-05,1.73942]
[1779807988110,42.21,76816.69,0.0,0.97852,4e-05,1.73517]
[1779807991131,42.21,76807.0,0.0,0.97823,4e-05,1.75446]
[1779807992138,42.21,76809.88,0.0,0.97833,4e-05,1.74733]
[1779807994152,42.21,76806.32,0.0,0.9782,4e-05,1.75595]
[1779807995159,42.21,76807.6,0.0,0.97825,4e-05,1.75264]
[1779807997172,42.21,76806.61,0.0,0.97822,4e-05,1.75492]
[1779807998180,42.21,76804.7,0.0,0.97815,4e-05,1.75956]
[1779807999187,42.21,76806.34,0.0,0.97821,4e-05,1.75542]
[1779808005235,42.2,76806.1,0.0,0.97821,4e-05,1.75552]
[1779808008256,42.2,76807.36,0.0,0.97826,4e-05,1.75217]
[1779808012284,42.2,76805.82,0.0,0.97821,4e-05,1.75565]
[1779808014298,42.2,76795.99,0.0,0.97785,4e-05,1.77987]
[1779808015306,42.2,76778.97,0.0,0.97721,4e-05,1.82255]
[1779808016312,42.2,76774.69,0.0,0.97705,4e-05,1.83324]
[1779808017319,42.2,76772.69,0.0,0.97698,4e-05,1.83813]
[1779808021367,42.19,76769.29,0.0,0.97686,4e-05,1.84594]
[1779808022355,42.19,76752.7,0.0,0.97622,4e-05,1.8886]
[1779808023366,42.19,76765.22,0.0,0.97671,4e-05,1.85586]
[1779808024373,42.19,76770.32,0.0,0.97691,4e-05,1.84252]
[1779808025380,42.18,76764.32,0.0,0.97668,4e-05,1.85771]
[1779808028400,42.18,76765.55,0.0,0.97674,4e-05,1.85379]
[1779808029408,42.18,76767.47,0.0,0.97682,4e-05,1.84862]
[1779808031222,42.18,76765.27,0.0,0.97674,4e-05,1.8538]
[1779808031422,42.18,76763.61,0.0,0.97668,4e-05,1.85807]
[1779808032431,42.17,76746.17,0.0,0.97599,4e-05,1.90317]
[1779808033436,42.17,76745.07,0.0,0.97596,4e-05,1.90573]
[1779808034443,42.17,76743.35,0.0,0.97589,4e-05,1.90993]
[1779808035450,42.17,76731.37,0.0,0.97542,4e-05,1.9413]
[1779808036457,42.17,76722.35,0.0,0.97505,4e-05,1.96503]
[1779808037464,42.16,76720.16,0.0,0.97497,4e-05,1.97049]
[1779808038471,42.16,76710.68,0.0,0.97458,4e-05,1.9957]
[1779808039478,42.16,76722.43,0.0,0.97508,4e-05,1.96346]
[1779808040485,42.16,76719.08,0.0,0.97495,4e-05,1.97204]
[1779808041492,42.15,76710.77,0.0,0.97461,4e-05,1.99409]
[1779808042499,42.15,76711.04,0.0,0.97463,4e-05,1.99287]
[1779808044520,42.15,76713.75,0.0,0.97475,4e-05,1.98455]
[1779808045521,42.14,76720.81,0.0,0.97505,4e-05,1.96503]
[1779808047537,42.14,76719.24,0.0,0.975,4e-05,1.96839]
[1779808049555,42.13,76717.53,0.0,0.97494,4e-05,1.97212]
[1779808050562,42.13,76720.7,0.0,0.97508,4e-05,1.96315]
[1779808052577,42.13,76715.88,0.0,0.97495,4e-05,1.97059]
[1779808054591,42.12,76720.14,0.0,0.97514,4e-05,1.95825]
[1779808056605,42.12,76727.86,0.0,0.97547,4e-05,1.93676]
[1779808057612,42.11,76748.69,0.0,0.97631,4e-05,1.88151]
[1779808058619,42.11,76748.77,0.0,0.97631,4e-05,1.88101]
[1779808060635,42.11,76741.9,0.0,0.97605,4e-05,1.89839]
[1779808061651,42.11,76716.85,0.0,0.97504,4e-05,1.96465]
[1779808062812,42.11,76716.85,0.0,0.97504,4e-05,1.96465]
[1779808062822,42.11,76672.09,0.0,0.97314,4e-05,2.08804]
[1779808063659,42.1,76670.26,0.0,0.97307,4e-05,2.09255]
[1779808064666,42.1,76675.21,0.0,0.9733,4e-05,2.07797]
[1779808066211,42.1,76675.21,0.0,0.9733,4e-05,2.07797]
[1779808066220,42.1,76689.03,0.0,0.9739,4e-05,2.03882]
[1779808066680,42.09,76695.02,0.0,0.97417,4e-05,2.02173]
[1779808067687,42.09,76696.69,0.0,0.97424,4e-05,2.01661]
[1779808069701,42.09,76702.3,0.0,0.9745,4e-05,2.00021]
[1779808071715,42.08,76703.5,0.0,0.97456,4e-05,1.99595]
[1779808072722,42.08,76705.24,0.0,0.97464,4e-05,1.99073]
[1779808073729,42.08,76707.96,0.0,0.97476,4e-05,1.98286]
[1779808076751,42.07,76705.68,0.0,0.97469,4e-05,1.98765]
[1779808077759,42.06,76713.5,0.0,0.97502,4e-05,1.96601]
[1779808078766,42.06,76721.36,0.0,0.97535,4e-05,1.94447]
[1779808079773,42.06,76724.37,0.0,0.97548,4e-05,1.93603]
[1779808081789,42.06,76727.55,0.0,0.97562,4e-05,1.92681]
[1779808083397,42.05,76742.72,0.0,0.97623,4e-05,1.88672]
[1779808083803,42.05,76744.69,0.0,0.9763,4e-05,1.88158]
[1779808084810,42.06,76751.22,0.0,0.97656,4e-05,1.86486]
[1779808085817,42.06,76765.37,0.0,0.97711,4e-05,1.8282]
[1779808086824,42.05,76764.53,0.0,0.97708,4e-05,1.83015]
[1779808087831,42.05,76768.19,0.0,0.97722,4e-05,1.82062]
[1779808088838,42.05,76771.06,0.0,0.97733,4e-05,1.81314]
[1779808089845,42.05,76772.27,0.0,0.97738,4e-05,1.80991]
[1779808090851,42.05,76774.16,0.0,0.97746,4e-05,1.80496]
[1779808092871,42.05,76771.5,0.0,0.97736,4e-05,1.81139]
[1779808093878,42.05,76774.76,0.0,0.97749,4e-05,1.80297]
[1779808098914,42.04,76776.83,0.0,0.97757,4e-05,1.797]
[1779808101936,42.04,76773.68,0.0,0.97746,4e-05,1.80454]
[1779808102943,42.04,76775.24,0.0,0.97752,4e-05,1.80044]
[1779808103950,42.04,76778.7,0.0,0.97766,4e-05,1.79157]
[1779808104957,42.04,76771.18,0.0,0.97737,4e-05,1.81044]
[1779808105964,42.04,76750.62,0.0,0.97658,4e-05,1.86299]
[1779808106971,42.04,76741.18,0.0,0.97621,4e-05,1.88788]
[1779808107978,42.04,76745.41,0.0,0.97638,4e-05,1.87653]
[1779808108985,42.04,76750.25,0.0,0.97657,4e-05,1.86368]
[1779808111001,42.03,76748.64,0.0,0.97657,4e-05,1.86282]
[1779808112009,42.03,76744.56,0.0,0.97642,4e-05,1.87315]
[1779808114022,42.03,76747.96,0.0,0.97656,4e-05,1.86377]
[1779808115030,42.03,76755.77,0.0,0.97687,4e-05,1.84334]
[1779808116037,42.02,76775.02,0.0,0.9776,4e-05,1.7941]
[1779808117046,42.03,76779.7,0.0,0.97777,4e-05,1.78275]
[1779808119060,42.03,76777.7,0.0,0.9777,4e-05,1.78754]
[1779808120067,42.03,76781.75,0.0,0.97786,4e-05,1.77726]
[1779808125105,42.02,76788.88,0.0,0.97813,4e-05,1.75896]
[1779808126112,42.02,76793.87,0.0,0.97831,4e-05,1.74652]
[1779808127119,42.02,76791.89,0.0,0.97824,4e-05,1.75137]
[1779808132155,42.02,76800.68,0.0,0.97857,4e-05,1.72941]
[1779808134174,42.02,76794.96,0.0,0.97836,4e-05,1.74342]
[1779808135181,42.02,76799.23,0.0,0.97851,4e-05,1.73288]
[1779808138202,42.02,76800.95,0.0,0.97858,4e-05,1.72854]
[1779808142230,42.02,76805.57,0.0,0.97875,4e-05,1.71712]
[1779808143237,42.02,76807.25,0.0,0.97881,4e-05,1.713]
[1779808145251,42.02,76808.93,0.0,0.97887,4e-05,1.7089]
[1779808146258,42.02,76810.7,0.0,0.97893,4e-05,1.7046]
[1779808148272,42.02,76815.84,0.0,0.97911,4e-05,1.69219]
[1779808151293,42.02,76820.38,0.0,0.97927,4e-05,1.68134]
[1779808152300,42.02,76821.4,0.0,0.97931,4e-05,1.67893]
[1779808154314,42.02,76822.61,0.0,0.97935,4e-05,1.67613]
[1779808156328,42.02,76817.47,0.0,0.97917,4e-05,1.68858]
[1779808157335,42.02,76810.63,0.0,0.97892,4e-05,1.70517]
[1779808158342,42.02,76812.67,0.0,0.979,4e-05,1.70026]
[1779808159349,42.02,76810.55,0.0,0.97892,4e-05,1.70541]
[1779808160356,42.02,76808.22,0.0,0.97884,4e-05,1.71109]
[1779808162370,42.02,76806.76,0.0,0.97878,4e-05,1.71464]
[1779808167405,42.02,76806.18,0.0,0.97876,4e-05,1.716]
[1779808171433,42.02,76807.6,0.0,0.97887,4e-05,1.7082]
[1779808172440,42.02,76798.61,0.0,0.97854,4e-05,1.73015]
[1779808173447,42.02,76794.36,0.0,0.97839,4e-05,1.74056]
[1779808174454,42.02,76783.96,0.0,0.978,4e-05,1.76629]
[1779808175461,42.02,76779.35,0.0,0.97783,4e-05,1.77826]
[1779808176468,42.02,76783.17,0.0,0.97797,4e-05,1.76859]
[1779808179489,42.02,76791.75,0.0,0.97829,4e-05,1.74699]
[1779808180497,42.02,76792.1,0.0,0.97831,4e-05,1.74606]
[1779808184524,42.02,76790.86,0.0,0.97826,4e-05,1.74888]
[1779808189559,42.02,76784.39,0.0,0.97803,4e-05,1.76461]
[1779808190566,42.01,76783.28,0.0,0.97799,4e-05,1.76728]
[1779808192580,42.01,76781.77,0.0,0.97794,4e-05,1.77086]
[1779808194594,42.01,76790.27,0.0,0.97825,4e-05,1.74952]
[1779808198002,42.01,76791.56,0.0,0.9783,4e-05,1.74614]
[1779808200636,42.01,76788.84,0.0,0.97821,4e-05,1.75271]
[1779808201643,42.01,76784.79,0.0,0.97806,4e-05,1.7627]
[1779808203657,42.01,76797.16,0.0,0.97851,4e-05,1.73195]
[1779808204664,42.01,76800.19,0.0,0.97862,4e-05,1.72449]
[1779808205671,42.01,76796.8,0.0,0.9785,4e-05,1.73278]
[1779808206679,42.01,76792.25,0.0,0.97834,4e-05,1.74396]
[1779808207686,42.01,76796.21,0.0,0.97848,4e-05,1.73415]
[1779808209700,42.01,76797.35,0.0,0.97852,4e-05,1.73128]
[1779808211714,42.01,76794.66,0.0,0.97843,4e-05,1.73784]
[1779808212722,42.01,76784.62,0.0,0.97806,4e-05,1.76266]
[1779808213729,42.01,76782.49,0.0,0.97798,4e-05,1.76789]
[1779808214736,42.01,76785.76,0.0,0.9781,4e-05,1.75965]
[1779808216750,42.01,76784.29,0.0,0.97805,4e-05,1.76316]
[1779808217756,42.0,76792.77,0.0,0.97836,4e-05,1.74205]
[1779808218764,42.0,76797.1,0.0,0.97852,4e-05,1.73135]
[1779808220778,42.0,76799.64,0.0,0.97862,4e-05,1.72506]
[1779808221795,42.0,76803.28,0.0,0.97875,4e-05,1.71614]
[1779808222796,42.0,76817.85,0.0,0.97927,4e-05,1.68088]
[1779808223803,42.0,76817.98,0.0,0.97927,4e-05,1.68062]
[1779808226824,42.01,76820.07,0.0,0.97934,4e-05,1.67577]
[1779808228838,42.01,76821.24,0.0,0.97938,4e-05,1.6731]
[1779808230852,42.01,76830.84,0.0,0.97972,3e-05,1.65039]
[1779808231859,42.01,76833.93,0.0,0.97987,3e-05,1.63899]
[1779808232869,42.01,76835.45,0.0,0.97992,3e-05,1.63553]
[1779808233873,42.01,76839.39,0.0,0.98005,3e-05,1.62641]
[1779808234880,42.01,76837.18,0.0,0.97998,3e-05,1.63173]
[1779808235888,42.01,76834.95,0.0,0.9799,3e-05,1.63711]
[1779808236894,42.01,76843.71,0.0,0.98019,3e-05,1.61671]
[1779808237901,42.01,76844.33,0.0,0.98021,3e-05,1.61543]
[1779808240483,42.01,76843.73,0.0,0.98019,3e-05,1.61699]
[1779808240584,42.02,76838.3,0.0,0.97998,3e-05,1.63138]
[1779808241296,42.02,76835.29,0.0,0.97988,3e-05,1.63846]
[1779808241930,42.02,76842.65,0.0,0.98013,3e-05,1.62132]
[1779808243946,42.04,76841.6,0.0,0.98005,3e-05,1.62674]
[1779808244951,42.04,76839.17,0.0,0.97996,3e-05,1.63258]
[1779808246169,42.04,76840.74,0.0,0.98002,3e-05,1.62902]
[1779808246965,42.05,76835.58,0.0,0.97984,3e-05,1.64128]
[1779808247972,42.05,76833.21,0.0,0.97975,3e-05,1.64698]
[1779808248979,42.05,76829.43,0.0,0.97961,3e-05,1.65696]
[1779808250993,42.06,76820.93,0.0,0.9793,4e-05,1.67819]
[1779808252000,42.06,76817.49,0.0,0.97917,4e-05,1.6865]
[1779808253007,42.06,76816.24,0.0,0.97913,4e-05,1.68954]
[1779808255023,42.07,76810.66,0.0,0.97891,4e-05,1.70415]
[1779808256029,42.07,76806.04,0.0,0.97874,4e-05,1.71592]
[1779808258045,42.07,76790.14,0.0,0.97816,4e-05,1.75497]
[1779808259051,42.07,76772.91,0.0,0.97752,4e-05,1.79798]
[1779808260061,42.07,76777.31,0.0,0.97769,4e-05,1.78675]
[1779808261903,42.07,76776.65,0.0,0.97766,4e-05,1.78882]
[1779808266104,42.07,76783.35,0.0,0.97791,4e-05,1.77189]
[1779808267111,42.07,76805.38,0.0,0.97872,4e-05,1.71744]
[1779808268118,42.07,76803.3,0.0,0.97864,4e-05,1.7225]
[1779808269126,42.07,76801.55,0.0,0.97858,4e-05,1.72676]
[1779808270133,42.07,76803.7,0.0,0.97866,4e-05,1.72147]
[1779808271140,42.07,76809.93,0.0,0.97888,4e-05,1.70629]
[1779808272148,42.07,76804.17,0.0,0.97867,4e-05,1.72031]
[1779808277183,42.07,76804.02,0.0,0.97867,4e-05,1.72059]
[1779808281211,42.07,76801.71,0.0,0.97859,4e-05,1.72617]
[1779808282220,42.07,76808.55,0.0,0.97884,4e-05,1.70946]
[1779808283229,42.07,76817.15,0.0,0.97914,4e-05,1.68867]
[1779808284235,42.07,76819.81,0.0,0.97924,4e-05,1.68231]
[1779808285242,42.07,76814.25,0.0,0.97904,4e-05,1.69574]
[1779808286249,42.07,76808.56,0.0,0.97883,4e-05,1.70955]
[1779808287256,42.07,76811.74,0.0,0.97895,4e-05,1.70184]
[1779808288263,42.07,76812.95,0.0,0.97899,4e-05,1.69892]
[1779808289270,42.07,76811.98,0.0,0.97896,4e-05,1.70129]
[1779808294306,42.07,76818.32,0.0,0.97923,4e-05,1.68183]
[1779808296320,42.07,76816.36,0.0,0.97916,4e-05,1.68663]
[1779808297327,42.07,76817.52,0.0,0.9792,4e-05,1.68388]
[1779808298334,42.07,76825.55,0.0,0.97948,3e-05,1.66472]
[1779808300351,42.07,76827.59,0.0,0.97955,3e-05,1.66002]
[1779808301359,42.07,76826.18,0.0,0.9795,3e-05,1.66345]
[1779808302366,42.07,76833.29,0.0,0.97975,3e-05,1.64668]
[1779808303373,42.07,76832.12,0.0,0.9797,3e-05,1.64952]
[1779808304380,42.07,76828.29,0.0,0.97957,3e-05,1.6587]
[1779808306394,42.07,76829.88,0.0,0.97962,3e-05,1.65511]
[1779808307400,42.07,76828.27,0.0,0.97957,3e-05,1.65902]
[1779808308408,42.07,76829.37,0.0,0.9796,3e-05,1.65649]
[1779808311429,42.08,76828.2,0.0,0.97956,3e-05,1.65953]
[1779808313444,42.08,76831.5,0.0,0.97967,3e-05,1.65187]
[1779808314451,42.08,76834.79,0.0,0.97978,3e-05,1.64418]
[1779808315458,42.08,76836.24,0.0,0.97983,3e-05,1.64085]
[1779808319486,42.08,76850.9,0.0,0.98032,3e-05,1.60704]
[1779808320493,42.08,76853.43,0.0,0.98041,3e-05,1.60129]
[1779808321662,42.08,76853.43,0.0,0.98041,3e-05,1.60129]
[1779808321500,42.09,76851.44,0.0,0.98032,3e-05,1.60755]
[1779808323513,42.11,76854.72,0.0,0.98038,3e-05,1.60329]
[1779808324521,42.12,76852.02,0.0,0.98027,3e-05,1.61115]
[1779808326535,42.14,76850.56,0.0,0.98019,3e-05,1.61654]
[1779808327542,42.14,76856.77,0.0,0.98039,3e-05,1.6023]
[1779808332578,42.17,76855.0,0.0,0.98026,3e-05,1.61164]
[1779808333060,42.17,76855.0,0.0,0.98026,3e-05,1.61164]
[1779808333584,42.17,76854.12,0.0,0.98023,3e-05,1.614]
[1779808334591,42.17,76851.32,0.0,0.98013,3e-05,1.62066]
[1779808335598,42.17,76857.28,0.0,0.98033,3e-05,1.60697]
[1779808336241,42.17,76857.28,0.0,0.98033,3e-05,1.60697]
[1779808336486,42.17,76857.28,0.0,0.98033,3e-05,1.60697]
[1779808336616,42.17,76857.28,0.0,0.98033,3e-05,1.60697]
[1779808336666,42.17,76871.4,0.0,0.9808,3e-05,1.57475]
[1779808337192,42.17,76871.4,0.0,0.9808,3e-05,1.57475]
[1779808337290,42.17,76871.4,0.0,0.9808,3e-05,1.57475]
[1779808337612,42.18,76868.7,0.0,0.9807,3e-05,1.58112]
[1779808339626,42.18,76878.46,0.0,0.98102,3e-05,1.55937]
[1779808340633,42.18,76873.1,0.0,0.98084,3e-05,1.57176]
[1779808341640,42.18,76870.28,0.0,0.98074,3e-05,1.5784]
[1779808342648,42.18,76860.87,0.0,0.98043,3e-05,1.60018]
[1779808343655,42.18,76859.52,0.0,0.98038,3e-05,1.60347]
[1779808345668,42.19,76861.47,0.0,0.98044,3e-05,1.59932]
[1779808346676,42.19,76870.25,0.0,0.98073,3e-05,1.57938]
[1779808347683,42.19,76870.37,0.0,0.98073,3e-05,1.57932]
[1779808349697,42.19,76869.43,0.0,0.98069,3e-05,1.58188]
[1779808350704,42.19,76870.57,0.0,0.98073,3e-05,1.57948]
[1779808351711,42.19,76868.1,0.0,0.98069,3e-05,1.58122]
[1779808353725,42.2,76866.95,0.0,0.98065,3e-05,1.58426]
[1779808354734,42.2,76868.63,0.0,0.9807,3e-05,1.58062]
[1779808355739,42.2,76867.3,0.0,0.98065,3e-05,1.58387]
[1779808356746,42.2,76862.9,0.0,0.9805,3e-05,1.59415]
[1779808358760,42.2,76864.15,0.0,0.98054,3e-05,1.59165]
[1779808360774,42.2,76870.41,0.0,0.98074,3e-05,1.57771]
[1779808361780,42.21,76868.78,0.0,0.98068,3e-05,1.58164]
[1779808362788,42.21,76862.3,0.0,0.98047,3e-05,1.59669]
[1779808363795,42.21,76857.65,0.0,0.98031,3e-05,1.6076]
[1779808364803,42.21,76854.99,0.0,0.98022,3e-05,1.61392]
[1779808365810,42.21,76851.63,0.0,0.9801,3e-05,1.62188]
[1779808366816,42.21,76853.05,0.0,0.98015,3e-05,1.61871]
[1779808369838,42.21,76848.96,0.0,0.98,3e-05,1.62867]
[1779808371853,42.21,76857.77,0.0,0.98029,3e-05,1.60846]
[1779808372860,42.22,76863.34,0.0,0.98048,3e-05,1.59578]
[1779808374098,42.22,76865.13,0.0,0.98054,3e-05,1.59186]
[1779808374874,42.22,76867.77,0.0,0.98062,3e-05,1.58601]
[1779808377895,42.22,76871.42,0.0,0.98073,3e-05,1.57828]
[1779808378902,42.22,76874.23,0.0,0.98082,3e-05,1.57211]
[1779808379908,42.22,76879.07,0.0,0.98098,3e-05,1.56137]
[1779808380916,42.23,76883.42,0.0,0.98112,3e-05,1.55181]
[1779808381923,42.23,76882.32,0.0,0.98108,3e-05,1.55455]
[1779808384945,42.23,76890.59,0.0,0.98133,3e-05,1.53678]
[1779808385864,42.23,76890.59,0.0,0.98133,3e-05,1.53678]
[1779808385964,42.23,76885.53,0.0,0.98117,3e-05,1.54838]
[1779808386965,42.25,76868.94,0.0,0.98058,3e-05,1.5886]
[1779808387973,42.25,76868.85,0.0,0.98058,3e-05,1.58901]
[1779808388980,42.25,76870.48,0.0,0.98063,3e-05,1.58547]
[1779808389987,42.26,76860.28,0.0,0.98029,3e-05,1.60911]
[1779808390995,42.26,76858.6,0.0,0.98023,3e-05,1.61316]
[1779808393009,42.26,76857.37,0.0,0.98018,3e-05,1.61632]
[1779808395022,42.26,76855.56,0.0,0.98012,3e-05,1.62082]
[1779808396030,42.26,76860.51,0.0,0.98028,3e-05,1.6095]
[1779808397037,42.26,76865.01,0.0,0.98043,3e-05,1.59929]
[1779808398044,42.26,76862.61,0.0,0.98035,3e-05,1.605]
[1779808399051,42.26,76861.22,0.0,0.9803,3e-05,1.60838]
[1779808400058,42.27,76863.05,0.0,0.98036,3e-05,1.60433]
[1779808401065,42.27,76861.41,0.0,0.9803,3e-05,1.60828]
[1779808402454,42.27,76860.44,0.0,0.98026,3e-05,1.61069]
[1779808405150,42.27,76860.53,0.0,0.98026,3e-05,1.61081]
[1779808407131,42.27,76853.59,0.0,0.98002,3e-05,1.62741]
[1779808408132,42.27,76845.12,0.0,0.97973,3e-05,1.64737]
[1779808409139,42.27,76843.54,0.0,0.97967,3e-05,1.6512]
[1779808411153,42.28,76848.49,0.0,0.97989,3e-05,1.63556]
[1779808412160,42.28,76852.75,0.0,0.98003,3e-05,1.62573]
[1779808414174,42.28,76853.73,0.0,0.98006,3e-05,1.62373]
[1779808416188,42.28,76855.65,0.0,0.98012,3e-05,1.61956]
[1779808417197,42.28,76854.45,0.0,0.98008,3e-05,1.62249]
[1779808418203,42.28,76847.52,0.0,0.97984,3e-05,1.63881]
[1779808420218,42.28,76844.17,0.0,0.97972,3e-05,1.6469]
[1779808421224,42.28,76832.96,0.0,0.97933,4e-05,1.67353]
[1779808422231,42.28,76835.41,0.0,0.97942,3e-05,1.66776]
[1779808426259,42.29,76839.17,0.0,0.97954,3e-05,1.65911]
[1779808431294,42.29,76846.45,0.0,0.97979,3e-05,1.64237]
[1779808432301,42.29,76850.06,0.0,0.97991,3e-05,1.63403]
[1779808433308,42.29,76851.98,0.0,0.97997,3e-05,1.62967]
[1779808434315,42.29,76850.28,0.0,0.97991,3e-05,1.63377]
[1779808435322,42.29,76851.29,0.0,0.97995,3e-05,1.63153]
[1779808436329,42.29,76849.22,0.0,0.97987,3e-05,1.63649]
[1779808437336,42.29,76854.08,0.0,0.98004,3e-05,1.62527]
[1779808439541,42.29,76855.1,0.0,0.98007,3e-05,1.62317]
[1779808444385,42.3,76853.08,0.0,0.97999,3e-05,1.62857]
[1779808446398,42.3,76855.06,0.0,0.98005,3e-05,1.62422]
[1779808448413,42.3,76849.8,0.0,0.97987,3e-05,1.63677]
[1779808449419,42.3,76856.98,0.0,0.98011,3e-05,1.62015]
[1779808451434,42.3,76855.05,0.0,0.98004,3e-05,1.62493]
[1779808452441,42.31,76853.09,0.0,0.97998,3e-05,1.62962]
[1779808455462,42.31,76848.55,0.0,0.97981,3e-05,1.64062]
[1779808456469,42.31,76844.57,0.0,0.97968,3e-05,1.65007]
[1779808457476,42.31,76838.28,0.0,0.97946,3e-05,1.66502]
[1779808459490,42.31,76840.31,0.0,0.97953,3e-05,1.66035]
[1779808461504,42.31,76843.96,0.0,0.97965,3e-05,1.65188]
[1779808465532,42.31,76839.23,0.0,0.97948,3e-05,1.66337]
[1779808470568,42.31,76839.38,0.0,0.97948,3e-05,1.66335]
[1779808471574,42.31,76840.81,0.0,0.97958,3e-05,1.65578]
[1779808476613,42.32,76839.79,0.0,0.97954,3e-05,1.65852]
[1779808477620,42.32,76843.38,0.0,0.97966,3e-05,1.65011]
[1779808479634,42.32,76852.25,0.0,0.97997,3e-05,1.62947]
[1779808480641,42.32,76861.37,0.0,0.98027,3e-05,1.60839]
[1779808481648,42.32,76859.72,0.0,0.98022,3e-05,1.61231]
[1779808482655,42.32,76859.57,0.0,0.98021,3e-05,1.61281]
[1779808483662,42.32,76861.23,0.0,0.98026,3e-05,1.60911]
[1779808488697,42.33,76860.63,0.0,0.98023,3e-05,1.61135]
[1779808489704,42.33,76861.66,0.0,0.98026,3e-05,1.60912]
[1779808491718,42.33,76863.93,0.0,0.98034,3e-05,1.60403]
[1779808492725,42.33,76868.34,0.0,0.98048,3e-05,1.5942]
[1779808493732,42.33,76870.69,0.0,0.98056,3e-05,1.589]
[1779808495746,42.33,76868.68,0.0,0.98048,3e-05,1.59396]
[1779808496753,42.33,76887.57,0.0,0.98111,3e-05,1.55113]
[1779808497760,42.35,76881.96,0.0,0.98089,3e-05,1.56637]
[1779808498767,42.35,76884.53,0.0,0.98097,3e-05,1.56079]
[1779808499774,42.35,76883.36,0.0,0.98092,3e-05,1.56365]
[1779808500781,42.35,76882.08,0.0,0.98088,3e-05,1.56677]
[1779808501788,42.36,76888.72,0.0,0.98109,3e-05,1.55203]
[1779808502795,42.36,76889.84,0.0,0.98113,3e-05,1.54977]
[1779808503802,42.37,76881.83,0.0,0.98083,3e-05,1.57026]
[1779808504436,42.37,76881.83,0.0,0.98083,3e-05,1.57026]
[1779808504809,42.37,76876.53,0.0,0.98065,3e-05,1.5825]
[1779808505815,42.38,76890.9,0.0,0.98112,3e-05,1.55024]
[1779808506823,42.39,76890.41,0.0,0.98107,3e-05,1.55377]
[1779808507830,42.39,76888.45,0.0,0.981,3e-05,1.55841]
[1779808508836,42.39,76890.19,0.0,0.98105,3e-05,1.55474]
[1779808511858,42.4,76891.15,0.0,0.98108,3e-05,1.55329]
[1779808512865,42.4,76895.74,0.0,0.98122,3e-05,1.54326]
[1779808513872,42.42,76894.1,0.0,0.98113,3e-05,1.54945]
[1779808514879,42.42,76893.04,0.0,0.98109,3e-05,1.55206]
[1779808515887,42.42,76895.27,0.0,0.98116,3e-05,1.54731]
[1779808517902,42.44,76896.83,0.0,0.98117,3e-05,1.54649]
[1779808518907,42.45,76892.54,0.0,0.981,3e-05,1.55853]
[1779808519914,42.45,76891.15,0.0,0.98095,3e-05,1.56187]
[1779808520921,42.45,76885.76,0.0,0.98077,3e-05,1.57425]
[1779808521928,42.46,76882.44,0.0,0.98066,3e-05,1.58197]
[1779808522935,42.46,76888.7,0.0,0.98086,3e-05,1.56799]
[1779808523941,42.46,76884.72,0.0,0.98073,3e-05,1.5772]
[1779808524949,42.46,76883.6,0.0,0.98069,3e-05,1.57993]
[1779808525956,42.46,76881.25,0.0,0.98061,3e-05,1.58545]
[1779808528977,42.46,76883.51,0.0,0.98068,3e-05,1.58086]
[1779808529984,42.47,76884.99,0.0,0.98072,3e-05,1.57769]
[1779808531998,42.47,76882.93,0.0,0.9807,3e-05,1.57863]
[1779808534012,42.47,76884.38,0.0,0.98074,3e-05,1.57572]
[1779808535019,42.47,76882.95,0.0,0.98069,3e-05,1.57916]
[1779808537033,42.47,76869.76,0.0,0.98025,3e-05,1.60968]
[1779808538040,42.47,76858.2,0.0,0.97985,3e-05,1.6366]
[1779808539047,42.48,76854.44,0.0,0.97972,3e-05,1.64548]
[1779808540077,42.48,76857.69,0.0,0.97983,3e-05,1.63796]
[1779808541074,42.48,76858.89,0.0,0.97987,3e-05,1.63526]
[1779808544095,42.48,76862.49,0.0,0.97999,3e-05,1.6272]
[1779808545522,42.48,76862.49,0.0,0.97999,3e-05,1.6272]
[1779808545807,42.48,76863.73,0.0,0.98003,3e-05,1.62456]
[1779808550142,42.48,76847.44,0.0,0.97946,3e-05,1.66314]
[1779808551145,42.48,76842.41,0.0,0.97929,3e-05,1.67509]
[1779808555172,42.48,76839.56,0.0,0.97919,4e-05,1.68202]
[1779808558193,42.48,76834.05,0.0,0.97899,4e-05,1.69524]
[1779808559200,42.48,76830.59,0.0,0.97887,4e-05,1.70355]
[1779808560207,42.48,76822.15,0.0,0.97857,4e-05,1.72391]
[1779808561214,42.48,76818.97,0.0,0.97845,4e-05,1.73159]
[1779808563249,42.48,76821.27,0.0,0.97854,4e-05,1.72588]
[1779808564252,42.48,76828.33,0.0,0.97879,4e-05,1.70876]
[1779808565257,42.48,76829.41,0.0,0.97883,4e-05,1.70614]
[1779808567272,42.48,76823.76,0.0,0.97863,4e-05,1.71974]
[1779808569286,42.48,76826.54,0.0,0.97873,4e-05,1.71293]
[1779808570293,42.48,76828.69,0.0,0.97881,4e-05,1.70772]
[1779808571300,42.48,76826.35,0.0,0.97872,4e-05,1.71333]
[1779808572307,42.48,76822.11,0.0,0.97857,4e-05,1.72355]
[1779808573711,42.48,76823.18,0.0,0.97861,4e-05,1.72091]
[1779808578349,42.48,76826.4,0.0,0.97873,4e-05,1.71289]
[1779808583384,42.48,76826.68,0.0,0.97874,4e-05,1.71205]
[1779808587412,42.48,76824.18,0.0,0.97865,4e-05,1.71796]
[1779808588419,42.48,76825.54,0.0,0.9787,4e-05,1.71463]
[1779808589426,42.48,76823.59,0.0,0.97863,4e-05,1.71931]
[1779808594463,42.48,76823.92,0.0,0.9787,4e-05,1.71397]
[1779808595470,42.48,76830.37,0.0,0.97893,4e-05,1.69841]
[1779808596477,42.48,76833.37,0.0,0.97904,4e-05,1.69122]
[1779808597484,42.48,76821.72,0.0,0.97862,4e-05,1.71925]
[1779808598491,42.48,76804.65,0.0,0.978,4e-05,1.76092]
[1779808599498,42.48,76803.73,0.0,0.97797,4e-05,1.76307]
[1779808600505,42.47,76801.94,0.0,0.9779,4e-05,1.76738]
[1779808601512,42.47,76800.42,0.0,0.97785,4e-05,1.77101]
[1779808602519,42.47,76793.52,0.0,0.97759,4e-05,1.78804]
[1779808603526,42.47,76798.24,0.0,0.97777,4e-05,1.77613]
[1779808604533,42.47,76800.37,0.0,0.97785,4e-05,1.77071]
[1779808606547,42.47,76797.24,0.0,0.97773,4e-05,1.77876]
[1779808607554,42.47,76791.78,0.0,0.97753,4e-05,1.79222]
[1779808608561,42.47,76790.68,0.0,0.97749,4e-05,1.79481]
[1779808611582,42.47,76788.17,0.0,0.97739,4e-05,1.80167]
[1779808612589,42.48,76780.85,0.0,0.97711,4e-05,1.82047]
[1779808615610,42.48,76781.08,0.0,0.9771,4e-05,1.82088]
[1779808618631,42.48,76787.12,0.0,0.97733,4e-05,1.80556]
[1779808621652,42.48,76810.89,0.0,0.97822,4e-05,1.74602]
[1779808622659,42.48,76809.91,0.0,0.97819,4e-05,1.74833]
[1779808623666,42.48,76805.33,0.0,0.97802,4e-05,1.7595]
[1779808624673,42.48,76811.15,0.0,0.97824,4e-05,1.74509]
[1779808626687,42.48,76809.08,0.0,0.97816,4e-05,1.74998]
[1779808627694,42.48,76810.36,0.0,0.97821,4e-05,1.74675]
[1779808628701,42.47,76820.41,0.0,0.97858,4e-05,1.72216]
[1779808630715,42.47,76821.86,0.0,0.97863,4e-05,1.71851]
[1779808631722,42.47,76820.5,0.0,0.97858,4e-05,1.72176]
[1779808635750,42.47,76819.42,0.0,0.97855,4e-05,1.72419]
[1779808638771,42.47,76820.58,0.0,0.97859,4e-05,1.72123]
[1779808642799,42.47,76811.26,0.0,0.97826,4e-05,1.74374]
[1779808643806,42.47,76805.07,0.0,0.97803,4e-05,1.7589]
[1779808644813,42.47,76805.88,0.0,0.97806,4e-05,1.75682]
[1779808645820,42.47,76804.34,0.0,0.97801,4e-05,1.7605]
[1779808648841,42.47,76802.43,0.0,0.97793,4e-05,1.76596]
[1779808649847,42.48,76804.17,0.0,0.97798,4e-05,1.76209]
[1779808652869,42.48,76803.12,0.0,0.97798,4e-05,1.76153]
[1779808653876,42.49,76790.65,0.0,0.9775,4e-05,1.79335]
[1779808654883,42.49,76797.8,0.0,0.97776,4e-05,1.77591]
[1779808655890,42.49,76799.62,0.0,0.97782,4e-05,1.7718]
[1779808656897,42.5,76807.99,0.0,0.97813,4e-05,1.75156]
[1779808657907,42.5,76811.01,0.0,0.97824,4e-05,1.74416]
[1779808658921,42.5,76811.35,0.0,0.97824,4e-05,1.74377]
[1779808659927,42.5,76808.94,0.0,0.97815,4e-05,1.75012]
[1779808660934,42.51,76810.93,0.0,0.97821,4e-05,1.74614]
[1779808662948,42.51,76809.67,0.0,0.97816,4e-05,1.74967]
[1779808668089,42.52,76808.79,0.0,0.9781,4e-05,1.75339]
[1779808673052,42.52,76807.1,0.0,0.97805,4e-05,1.75701]
[1779808674058,42.51,76798.97,0.0,0.97775,4e-05,1.77699]
[1779808676072,42.51,76798.26,0.0,0.97773,4e-05,1.77845]
[1779808677079,42.52,76795.96,0.0,0.97763,4e-05,1.78456]
[1779808678086,42.52,76787.97,0.0,0.97733,4e-05,1.80492]
[1779808681107,42.52,76795.49,0.0,0.9776,4e-05,1.78717]
[1779808684136,42.53,76802.64,0.0,0.97784,4e-05,1.77056]
[1779808685140,42.53,76807.33,0.0,0.97801,4e-05,1.75939]
[1779808688161,42.54,76808.58,0.0,0.97805,4e-05,1.75706]
[1779808689168,42.54,76815.2,0.0,0.97829,4e-05,1.74073]
[1779808690175,42.54,76827.4,0.0,0.97873,4e-05,1.71105]
[1779808691294,42.54,76824.12,0.0,0.97861,4e-05,1.71894]
[1779808694203,42.54,76826.06,0.0,0.97869,4e-05,1.71412]
[1779808695210,42.54,76831.3,0.0,0.97887,4e-05,1.70148]
[1779808700245,42.54,76830.49,0.0,0.97882,4e-05,1.70495]
[1779808705280,42.54,76831.76,0.0,0.97887,4e-05,1.70178]
[1779808709312,42.54,76836.58,0.0,0.97904,4e-05,1.69017]
[1779808710316,42.54,76837.68,0.0,0.97908,4e-05,1.68755]
[1779808715354,42.54,76819.87,0.0,0.97849,4e-05,1.72609]
[1779808716361,42.55,76815.64,0.0,0.97833,4e-05,1.73686]
[1779808717368,42.55,76814.48,0.0,0.97829,4e-05,1.74014]
[1779808721396,42.56,76815.59,0.0,0.9783,4e-05,1.73923]
[1779808724417,42.57,76811.51,0.0,0.97813,4e-05,1.75056]
[1779808725424,42.57,76802.36,0.0,0.97779,4e-05,1.77353]
[1779808726431,42.57,76803.48,0.0,0.97782,4e-05,1.77115]
[1779808728450,42.58,76813.37,0.0,0.97817,4e-05,1.74761]
[1779808729459,42.58,76824.81,0.0,0.97858,4e-05,1.72022]
[1779808730465,42.58,76824.45,0.0,0.97856,4e-05,1.72157]
[1779808732479,42.59,76820.07,0.0,0.97839,4e-05,1.73315]
[1779808734496,42.59,76822.01,0.0,0.97846,4e-05,1.72828]
[1779808739533,42.6,76822.67,0.0,0.97845,4e-05,1.72901]
[1779808741547,42.61,76817.89,0.0,0.97827,4e-05,1.74158]
[1779808743561,42.61,76816.47,0.0,0.97821,4e-05,1.7454]
[1779808749606,42.62,76806.76,0.0,0.97784,4e-05,1.77028]
[1779808750612,42.62,76808.14,0.0,0.97788,4e-05,1.76728]
[1779808753634,42.63,76806.52,0.0,0.9778,4e-05,1.77251]
[1779808755650,42.63,76809.5,0.0,0.9779,4e-05,1.76596]
[1779808757033,42.63,76812.14,0.0,0.978,4e-05,1.75922]
[1779808757664,42.63,76814.61,0.0,0.97809,4e-05,1.75316]
[1779808758671,42.63,76817.59,0.0,0.9782,4e-05,1.74577]
[1779808759940,42.63,76815.75,0.0,0.97814,4e-05,1.75017]
[1779808760685,42.63,76817.15,0.0,0.97819,4e-05,1.74665]
[1779808762699,42.63,76820.91,0.0,0.97833,4e-05,1.73729]
[1779808765720,42.63,76813.88,0.0,0.97808,4e-05,1.75422]
[1779808766727,42.62,76815.13,0.0,0.97812,4e-05,1.75105]
[1779808767734,42.62,76819.76,0.0,0.97829,4e-05,1.73964]
[1779808768741,42.62,76822.1,0.0,0.97838,4e-05,1.73387]
[1779808773776,42.62,76821.03,0.0,0.9784,4e-05,1.73174]
[1779808777804,42.62,76819.86,0.0,0.97836,4e-05,1.7343]
[1779808779818,42.62,76821.13,0.0,0.97841,4e-05,1.73107]
[1779808780825,42.62,76819.83,0.0,0.97835,4e-05,1.7347]
[1779808781832,42.62,76815.31,0.0,0.97819,4e-05,1.74565]
[1779808783846,42.62,76818.0,0.0,0.97829,4e-05,1.7389]
[1779808788885,42.62,76792.89,0.0,0.97737,4e-05,1.80052]
[1779808789265,42.62,76792.89,0.0,0.97737,4e-05,1.80052]
[1779808789890,42.62,76775.98,0.0,0.97672,4e-05,1.84368]
[1779808790898,42.62,76775.18,0.0,0.97668,4e-05,1.84608]
[1779808791904,42.62,76776.17,0.0,0.97671,4e-05,1.84385]
[1779808792831,42.62,76776.17,0.0,0.97671,4e-05,1.84385]
[1779808793922,42.63,76766.11,0.0,0.97632,4e-05,1.87018]
[1779808794929,42.63,76762.84,0.0,0.97618,4e-05,1.8789]
[1779808795936,42.63,76766.11,0.0,0.97631,4e-05,1.87071]
[1779808796943,42.63,76777.94,0.0,0.97676,4e-05,1.84067]
[1779808797950,42.63,76773.21,0.0,0.97658,4e-05,1.85297]
[1779808798957,42.64,76774.76,0.0,0.97663,4e-05,1.8493]
[1779808802985,42.64,76777.7,0.0,0.97673,4e-05,1.84291]
[1779808803992,42.64,76786.56,0.0,0.97706,4e-05,1.82074]
[1779808806008,42.65,76785.94,0.0,0.97703,4e-05,1.8229]
[1779808808022,42.65,76783.49,0.0,0.97693,4e-05,1.82972]
[1779808809028,42.65,76782.27,0.0,0.97688,4e-05,1.83312]
[1779808810037,42.65,76778.71,0.0,0.97674,4e-05,1.84246]
[1779808813057,42.66,76775.54,0.0,0.9766,4e-05,1.8514]
[1779808814064,42.66,76772.54,0.0,0.97648,4e-05,1.85961]
[1779808815071,42.66,76770.23,0.0,0.97639,4e-05,1.86554]
[1779808816078,42.67,76772.7,0.0,0.97648,4e-05,1.8597]
[1779808818094,42.67,76771.05,0.0,0.9764,4e-05,1.86443]
[1779808823129,42.68,76770.04,0.0,0.97635,4e-05,1.86824]
[1779808824142,42.68,76760.31,0.0,0.97596,4e-05,1.8936]
[1779808825148,42.68,76757.26,0.0,0.97584,4e-05,1.90153]
[1779808826154,42.68,76756.64,0.0,0.97581,4e-05,1.90352]
[1779808827162,42.68,76757.88,0.0,0.97585,4e-05,1.90047]
[1779808829176,42.68,76756.39,0.0,0.97579,4e-05,1.90472]
[1779808830184,42.68,76752.35,0.0,0.97563,4e-05,1.91545]
[1779808831191,42.68,76755.62,0.0,0.97581,4e-05,1.90243]
[1779808832198,42.69,76754.27,0.0,0.97575,4e-05,1.90613]
[1779808834213,42.69,76752.29,0.0,0.97567,4e-05,1.91148]
[1779808835220,42.69,76750.0,0.0,0.97557,4e-05,1.91781]
[1779808839248,42.69,76748.04,0.0,0.97549,4e-05,1.92355]
[1779808842272,42.69,76732.52,0.0,0.97485,4e-05,1.96492]
[1779808843279,42.69,76727.6,0.0,0.97464,4e-05,1.97829]
[1779808844287,42.7,76725.59,0.0,0.97456,4e-05,1.98374]
[1779808848156,42.7,76724.73,0.0,0.97452,4e-05,1.98614]
[1779808851489,42.7,76719.37,0.0,0.9743,4e-05,2.00075]
[1779808852346,42.7,76730.69,0.0,0.97477,4e-05,1.97037]
[1779808853354,42.7,76732.4,0.0,0.97484,4e-05,1.96589]
[1779808856374,42.7,76734.16,0.0,0.9749,4e-05,1.96144]
[1779808860403,42.7,76737.67,0.0,0.97504,4e-05,1.95246]
[1779808862418,42.7,76734.83,0.0,0.97492,4e-05,1.96022]
[1779808863424,42.7,76736.26,0.0,0.97498,4e-05,1.95651]
[1779808867452,42.7,76714.4,0.0,0.97407,4e-05,2.01566]
[1779808868459,42.7,76715.11,0.0,0.9741,4e-05,2.01373]
[1779808870484,42.7,76705.12,0.0,0.97367,4e-05,2.04101]
[1779808871506,42.7,76704.33,0.0,0.97364,4e-05,2.04313]
[1779808872507,42.7,76707.19,0.0,0.97376,4e-05,2.03525]
[1779808873534,42.7,76702.66,0.0,0.97357,4e-05,2.04765]
[1779808876542,42.7,76705.49,0.0,0.97369,4e-05,2.03971]
[1779808877549,42.7,76704.24,0.0,0.97364,4e-05,2.0431]
[1779808878557,42.7,76701.14,0.0,0.97351,4e-05,2.05158]
[1779808880569,42.7,76698.75,0.0,0.97341,4e-05,2.05805]
[1779808885658,42.7,76698.68,0.0,0.97341,4e-05,2.05797]
[1779808885692,42.7,76687.89,0.0,0.97294,4e-05,2.08784]
[1779808886612,42.7,76680.8,0.0,0.97263,4e-05,2.10756]
[1779808887435,42.7,76680.8,0.0,0.97263,4e-05,2.10756]
[1779808887468,42.7,76680.8,0.0,0.97263,4e-05,2.10756]
[1779808887548,42.7,76680.8,0.0,0.97263,4e-05,2.10756]
[1779808887619,42.7,76681.49,0.0,0.97266,4e-05,2.10547]
[1779808888977,42.7,76681.49,0.0,0.97266,4e-05,2.10547]
[1779808891666,42.7,76681.52,0.0,0.97267,4e-05,2.10493]
[1779808891815,42.7,76680.86,0.0,0.9727,4e-05,2.10173]
[1779808892712,42.69,76655.89,0.0,0.97159,5e-05,2.17246]
[1779808893955,42.69,76655.89,0.0,0.97159,5e-05,2.17246]
[1779808894024,42.69,76656.94,0.0,0.97164,5e-05,2.16918]
[1779808895638,42.69,76656.97,0.0,0.97164,5e-05,2.16883]
[1779808895728,42.69,76655.73,0.0,0.97159,5e-05,2.17213]
[1779808896735,42.69,76650.96,0.0,0.97138,5e-05,2.1856]
[1779808897742,42.69,76649.55,0.0,0.97132,5e-05,2.18939]
[1779808898442,42.69,76649.55,0.0,0.97132,5e-05,2.18939]
[1779808898749,42.69,76640.3,0.0,0.97089,5e-05,2.21594]
[1779808899756,42.68,76636.84,0.0,0.97074,5e-05,2.2257]
[1779808900989,42.68,76636.84,0.0,0.97074,5e-05,2.2257]
[1779808901056,42.68,76636.84,0.0,0.97074,5e-05,2.2257]
[1779808901230,42.68,76636.84,0.0,0.97074,5e-05,2.2257]
[1779808901347,42.68,76636.84,0.0,0.97074,5e-05,2.2257]
[1779808901264,42.68,76647.47,0.0,0.97124,5e-05,2.19441]
[1779808901508,42.68,76647.47,0.0,0.97124,5e-05,2.19441]
[1779808901688,42.68,76647.47,0.0,0.97124,5e-05,2.19441]
[1779808901741,42.68,76647.47,0.0,0.97124,5e-05,2.19441]
[1779808901772,42.68,76645.58,0.0,0.97116,5e-05,2.19958]
[1779808904793,42.68,76646.59,0.0,0.97122,5e-05,2.19571]
[1779808906090,42.68,76646.59,0.0,0.97122,5e-05,2.19571]
[1779808906490,42.67,76647.0,0.0,0.97124,5e-05,2.19421]
[1779808906825,42.67,76644.15,0.0,0.97111,5e-05,2.20217]
[1779808907832,42.65,76643.04,0.0,0.97111,5e-05,2.2022]
[1779808908843,42.64,76638.04,0.0,0.97093,5e-05,2.21358]
[1779808909850,42.62,76636.46,0.0,0.97091,5e-05,2.21482]
[1779808910857,42.6,76637.64,0.0,0.97102,5e-05,2.20801]
[1779808911864,42.58,76639.21,0.0,0.97114,5e-05,2.20019]
[1779808912871,42.57,76640.79,0.0,0.97127,5e-05,2.19249]
[1779808913878,42.55,76645.38,0.0,0.97152,5e-05,2.17623]
[1779808914885,42.55,76651.29,0.0,0.9718,5e-05,2.15895]
[1779808915430,42.55,76651.29,0.0,0.9718,5e-05,2.15895]
[1779808916049,42.55,76651.29,0.0,0.9718,5e-05,2.15895]
[1779808916904,42.55,76650.32,0.0,0.97176,5e-05,2.16125]
[1779808918918,42.54,76651.57,0.0,0.97182,5e-05,2.15746]
[1779808921939,42.54,76649.91,0.0,0.97175,5e-05,2.16194]
[1779808922968,42.54,76648.74,0.0,0.9717,5e-05,2.1652]
[1779808923979,42.54,76631.63,0.0,0.97091,5e-05,2.21472]
[1779808924979,42.53,76634.06,0.0,0.97105,5e-05,2.20574]
[1779808925986,42.52,76635.85,0.0,0.97116,5e-05,2.1988]
[1779808926993,42.51,76637.73,0.0,0.97128,5e-05,2.19175]
[1779808928185,42.51,76637.73,0.0,0.97128,5e-05,2.19175]
[1779808928188,42.51,76648.66,0.0,0.97178,5e-05,2.16002]
[1779808928693,42.51,76648.66,0.0,0.97178,5e-05,2.16002]
[1779808929007,42.51,76651.45,0.0,0.97191,5e-05,2.15192]
[1779808931021,42.51,76652.64,0.0,0.97196,5e-05,2.14836]
[1779808936056,42.51,76652.43,0.0,0.97196,5e-05,2.1486]
[1779808940084,42.51,76650.76,0.0,0.97189,5e-05,2.15279]
[1779808941091,42.51,76639.43,0.0,0.97138,5e-05,2.18523]
[1779808942098,42.5,76637.95,0.0,0.97131,5e-05,2.18924]
[1779808943105,42.5,76639.01,0.0,0.97137,5e-05,2.18587]
[1779808944112,42.5,76641.85,0.0,0.9715,5e-05,2.17736]
[1779808946126,42.5,76639.67,0.0,0.97141,5e-05,2.18313]
[1779808947133,42.5,76646.54,0.0,0.97173,5e-05,2.16302]
[1779808948140,42.49,76649.0,0.0,0.97185,5e-05,2.1557]
[1779808949275,42.49,76649.0,0.0,0.97185,5e-05,2.1557]
[1779808949378,42.49,76644.15,0.0,0.97163,5e-05,2.16942]
[1779808950154,42.49,76639.0,0.0,0.9714,5e-05,2.18406]
[1779808950663,42.49,76639.0,0.0,0.9714,5e-05,2.18406]
[1779808955189,42.47,76638.05,0.0,0.97148,5e-05,2.17798]
[1779808956196,42.47,76628.55,0.0,0.97104,5e-05,2.20534]
[1779808957150,42.47,76628.55,0.0,0.97104,5e-05,2.20534]
[1779808957203,42.45,76623.92,0.0,0.97087,5e-05,2.2158]
[1779808957770,42.45,76623.92,0.0,0.97087,5e-05,2.2158]
[1779808958210,42.44,76618.53,0.0,0.97067,5e-05,2.22838]
[1779808958721,42.44,76618.53,0.0,0.97067,5e-05,2.22838]
[1779808958983,42.44,76618.53,0.0,0.97067,5e-05,2.22838]
[1779808959217,42.42,76612.97,0.0,0.97046,5e-05,2.24133]
[1779808960224,42.41,76608.78,0.0,0.97027,5e-05,2.25339]
[1779808965260,42.43,76609.35,0.0,0.97026,5e-05,2.25377]
[1779808969155,42.43,76608.74,0.0,0.97021,5e-05,2.25682]
[1779808969248,42.43,76608.74,0.0,0.97021,5e-05,2.25682]
[1779808969288,42.43,76598.2,0.0,0.9697,5e-05,2.28874]
[1779808971304,42.44,76596.69,0.0,0.96961,5e-05,2.29404]
[1779808973318,42.44,76601.36,0.0,0.96984,5e-05,2.28007]
[1779808974325,42.44,76604.32,0.0,0.96999,5e-05,2.27091]
[1779808974742,42.44,76604.32,0.0,0.96999,5e-05,2.27091]
[1779808975375,42.44,76581.18,0.0,0.96886,5e-05,2.34049]
[1779808976364,42.43,76548.5,0.0,0.96721,5e-05,2.44149]
[1779808977050,42.43,76548.5,0.0,0.96721,5e-05,2.44149]
[1779808977368,42.45,76525.0,0.0,0.96593,5e-05,2.51908]
[1779808977830,42.45,76525.0,0.0,0.96593,5e-05,2.51908]
[1779808977993,42.45,76525.0,0.0,0.96593,5e-05,2.51908]
[1779808978380,42.45,76525.0,0.0,0.96593,5e-05,2.51908]
[1779808978413,42.46,76534.68,0.0,0.96642,5e-05,2.4892]
[1779808979468,42.46,76534.68,0.0,0.96642,5e-05,2.4892]
[1779808979382,42.45,76537.3,0.0,0.96656,5e-05,2.48072]
[1779808980415,42.45,76539.49,0.0,0.96668,5e-05,2.4738]
[1779808981419,42.46,76519.23,0.0,0.96559,5e-05,2.53921]
[1779808982465,42.46,76497.95,0.0,0.96442,6e-05,2.60925]
[1779808983439,42.46,76497.95,0.0,0.96442,6e-05,2.60925]
[1779808983459,42.46,76498.23,0.0,0.96445,6e-05,2.60781]
[1779808984451,42.46,76520.54,0.0,0.96567,5e-05,2.5349]
[1779808986078,42.46,76520.54,0.0,0.96567,5e-05,2.5349]
[1779808986300,42.46,76520.54,0.0,0.96567,5e-05,2.5349]
[1779808986482,42.46,76535.46,0.0,0.96646,5e-05,2.48685]
[1779808986824,42.46,76535.46,0.0,0.96646,5e-05,2.48685]
[1779808987489,42.46,76527.06,0.0,0.96602,5e-05,2.5138]
[1779808987625,42.46,76527.06,0.0,0.96602,5e-05,2.5138]
[1779808987667,42.46,76527.06,0.0,0.96602,5e-05,2.5138]
[1779808988496,42.45,76527.14,0.0,0.96603,5e-05,2.5129]
[1779808988555,42.45,76527.14,0.0,0.96603,5e-05,2.5129]
[1779808988665,42.45,76527.14,0.0,0.96603,5e-05,2.5129]
[1779808988729,42.45,76527.14,0.0,0.96604,5e-05,2.51222]
[1779808990080,42.45,76527.14,0.0,0.96604,5e-05,2.51222]
[1779808990185,42.45,76527.14,0.0,0.96604,5e-05,2.51222]
[1779808990328,42.45,76527.14,0.0,0.96604,5e-05,2.51222]
[1779808990390,42.45,76527.14,0.0,0.96604,5e-05,2.51222]
[1779808990489,42.45,76519.79,0.0,0.96566,5e-05,2.53519]
[1779808991044,42.45,76519.79,0.0,0.96566,5e-05,2.53519]
[1779808991083,42.45,76519.79,0.0,0.96566,5e-05,2.53519]
[1779808991693,42.45,76521.02,0.0,0.96573,5e-05,2.53118]
[1779808992227,42.45,76521.02,0.0,0.96573,5e-05,2.53118]
[1779808992300,42.41,76549.09,0.0,0.96732,5e-05,2.43474]
[1779808992560,42.41,76549.09,0.0,0.96732,5e-05,2.43474]
[1779808992948,42.41,76549.09,0.0,0.96732,5e-05,2.43474]
[1779808993049,42.41,76561.16,0.0,0.96795,5e-05,2.39648]
[1779808993577,42.41,76561.16,0.0,0.96795,5e-05,2.39648]
[1779808993854,42.41,76561.16,0.0,0.96795,5e-05,2.39648]
[1779808993955,42.41,76561.16,0.0,0.96795,5e-05,2.39648]
[1779808994101,42.41,76561.16,0.0,0.96795,5e-05,2.39648]
[1779808994225,42.41,76561.16,0.0,0.96795,5e-05,2.39648]
[1779808994232,42.4,76562.72,0.0,0.96804,5e-05,2.39101]
[1779808994740,42.4,76562.72,0.0,0.96804,5e-05,2.39101]
[1779808994878,42.4,76562.72,0.0,0.96804,5e-05,2.39101]
[1779808994986,42.4,76562.72,0.0,0.96804,5e-05,2.39101]
[1779808995087,42.4,76580.25,0.0,0.96893,5e-05,2.33646]
[1779808995553,42.4,76589.49,0.0,0.96938,5e-05,2.30839]
[1779808996949,42.4,76589.49,0.0,0.96938,5e-05,2.30839]
[1779808997037,42.4,76589.49,0.0,0.96938,5e-05,2.30839]
[1779808997486,42.4,76589.49,0.0,0.96938,5e-05,2.30839]
[1779808997509,42.39,76587.88,0.0,0.96932,5e-05,2.31225]
[1779808997580,42.39,76587.88,0.0,0.96932,5e-05,2.31225]
[1779808997726,42.39,76587.88,0.0,0.96932,5e-05,2.31225]
[1779808997742,42.39,76587.88,0.0,0.96932,5e-05,2.31225]
[1779808997749,42.39,76587.88,0.0,0.96932,5e-05,2.31225]
[1779808997986,42.39,76587.88,0.0,0.96932,5e-05,2.31225]
[1779808998041,42.39,76606.27,0.0,0.97022,5e-05,2.25655]
[1779808998575,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809000192,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809000225,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809000234,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809000249,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809000414,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809000466,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809000471,42.39,76612.36,0.0,0.97051,5e-05,2.23808]
[1779809003424,42.39,76612.22,0.0,0.97052,5e-05,2.23777]
[1779809003478,42.39,76612.22,0.0,0.97052,5e-05,2.23777]
[1779809003673,42.38,76612.21,0.0,0.97053,5e-05,2.23708]
[1779809003695,42.38,76612.21,0.0,0.97053,5e-05,2.23708]
[1779809003729,42.38,76612.21,0.0,0.97053,5e-05,2.23708]
[1779809003772,42.38,76612.21,0.0,0.97053,5e-05,2.23708]
[1779809003853,42.38,76612.21,0.0,0.97053,5e-05,2.23708]
[1779809003976,42.38,76612.21,0.0,0.97053,5e-05,2.23708]
[1779809004616,42.38,76622.99,0.0,0.97105,5e-05,2.20464]
[1779809005623,42.38,76631.09,0.0,0.97143,5e-05,2.18072]
[1779809006631,42.38,76622.72,0.0,0.97104,5e-05,2.20486]
[1779809007638,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009168,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009217,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009313,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009380,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009454,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009474,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009516,42.37,76628.77,0.0,0.97133,5e-05,2.18689]
[1779809009655,42.37,76628.71,0.0,0.97133,5e-05,2.18679]
[1779809009704,42.37,76628.71,0.0,0.97133,5e-05,2.18679]
[1779809009720,42.37,76628.71,0.0,0.97133,5e-05,2.18679]
[1779809010659,42.37,76623.36,0.0,0.97109,5e-05,2.20185]
[1779809012240,42.37,76623.36,0.0,0.97109,5e-05,2.20185]
[1779809012338,42.37,76623.36,0.0,0.97109,5e-05,2.20185]
[1779809012409,42.37,76623.36,0.0,0.97109,5e-05,2.20185]
[1779809012469,42.37,76623.36,0.0,0.97109,5e-05,2.20185]
[1779809012510,42.37,76620.99,0.0,0.97105,5e-05,2.20344]
[1779809012617,42.37,76620.99,0.0,0.97105,5e-05,2.20344]
[1779809012679,42.37,76620.99,0.0,0.97105,5e-05,2.20344]
[1779809012722,42.37,76620.99,0.0,0.97105,5e-05,2.20344]
[1779809015324,42.36,76618.14,0.0,0.97092,5e-05,2.21117]
[1779809015473,42.36,76618.14,0.0,0.97092,5e-05,2.21117]
[1779809015489,42.36,76618.14,0.0,0.97092,5e-05,2.21117]
[1779809015513,42.36,76618.14,0.0,0.97092,5e-05,2.21117]
[1779809015531,42.36,76603.63,0.0,0.97024,5e-05,2.25375]
[1779809015681,42.36,76603.63,0.0,0.97024,5e-05,2.25375]
[1779809015716,42.36,76603.63,0.0,0.97024,5e-05,2.25375]
[1779809015725,42.36,76603.63,0.0,0.97024,5e-05,2.25375]
[1779809015782,42.36,76592.04,0.0,0.96969,5e-05,2.28805]
[1779809016701,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018095,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018222,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018234,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018286,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018314,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018365,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018466,42.36,76594.53,0.0,0.96982,5e-05,2.28011]
[1779809018715,42.35,76597.23,0.0,0.96996,5e-05,2.27114]
[1779809019722,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809020871,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809020969,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809020981,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809021000,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809021127,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809021140,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809021221,42.35,76606.51,0.0,0.97041,5e-05,2.24305]
[1779809021230,42.35,76606.62,0.0,0.97043,5e-05,2.24235]
[1779809021736,42.35,76609.49,0.0,0.97057,5e-05,2.23347]
[1779809022743,42.34,76607.27,0.0,0.97047,5e-05,2.23969]
[1779809023646,42.34,76607.27,0.0,0.97047,5e-05,2.23969]
[1779809023710,42.34,76607.27,0.0,0.97047,5e-05,2.23969]
[1779809023717,42.34,76607.27,0.0,0.97047,5e-05,2.23969]
[1779809023757,42.34,76607.27,0.0,0.97047,5e-05,2.23969]
[1779809025517,42.34,76605.52,0.0,0.97039,5e-05,2.24451]
[1779809025720,42.34,76607.13,0.0,0.97047,5e-05,2.23936]
[1779809025736,42.34,76607.13,0.0,0.97047,5e-05,2.23936]
[1779809026260,42.34,76607.13,0.0,0.97047,5e-05,2.23936]
[1779809026467,42.34,76607.13,0.0,0.97047,5e-05,2.23936]
[1779809026479,42.34,76607.13,0.0,0.97047,5e-05,2.23936]
[1779809026532,42.34,76607.13,0.0,0.97047,5e-05,2.23936]
[1779809026640,42.34,76606.17,0.0,0.97043,5e-05,2.24184]
[1779809026674,42.34,76606.17,0.0,0.97043,5e-05,2.24184]
[1779809026717,42.34,76606.17,0.0,0.97043,5e-05,2.24184]
[1779809026771,42.34,76609.09,0.0,0.97058,5e-05,2.23282]
[1779809027778,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809028893,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809028967,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809028976,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809029028,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809029112,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809029166,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809029217,42.34,76612.76,0.0,0.97076,5e-05,2.22162]
[1779809029319,42.33,76622.05,0.0,0.9712,5e-05,2.19403]
[1779809029549,42.33,76622.05,0.0,0.9712,5e-05,2.19403]
[1779809029602,42.33,76622.05,0.0,0.9712,5e-05,2.19403]
[1779809030218,42.33,76622.05,0.0,0.9712,5e-05,2.19403]
[1779809030341,42.33,76622.05,0.0,0.9712,5e-05,2.19403]
[1779809030382,42.33,76622.05,0.0,0.9712,5e-05,2.19403]
[1779809030467,42.33,76622.05,0.0,0.9712,5e-05,2.19403]
[1779809030442,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809030740,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809030775,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809030795,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809030800,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809030854,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809030930,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809030969,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809031137,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809031195,42.33,76624.85,0.0,0.97133,5e-05,2.18557]
[1779809031238,42.33,76629.98,0.0,0.97157,5e-05,2.17039]
[1779809032649,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809032719,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809032772,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809032784,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809032926,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809032972,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809032983,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809033027,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809033063,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809033218,42.33,76631.12,0.0,0.97163,5e-05,2.16684]
[1779809033232,42.33,76630.45,0.0,0.9716,5e-05,2.16853]
[1779809037849,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039062,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039068,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039184,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039219,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039343,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039405,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039456,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039465,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039470,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039485,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039539,42.32,76627.45,0.0,0.97148,5e-05,2.17603]
[1779809039557,42.32,76629.31,0.0,0.97157,5e-05,2.17037]
[1779809039628,42.32,76629.31,0.0,0.97157,5e-05,2.17037]
[1779809039667,42.32,76629.31,0.0,0.97157,5e-05,2.17037]
[1779809039719,42.32,76629.31,0.0,0.97157,5e-05,2.17037]
[1779809039863,42.32,76628.49,0.0,0.97154,5e-05,2.1725]
[1779809041284,42.32,76628.49,0.0,0.97154,5e-05,2.1725]
[1779809041462,42.32,76628.49,0.0,0.97154,5e-05,2.1725]
[1779809041491,42.32,76628.49,0.0,0.97154,5e-05,2.1725]
[1779809041524,42.32,76618.67,0.0,0.97109,5e-05,2.20088]
[1779809041877,42.32,76604.29,0.0,0.97041,5e-05,2.24299]
[1779809042885,42.31,76604.17,0.0,0.97041,5e-05,2.24297]
[1779809044675,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809044715,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809044768,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809044831,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809044882,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809045244,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809045265,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809045301,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809045469,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809045478,42.31,76605.01,0.0,0.97046,5e-05,2.2401]
[1779809045569,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809045786,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809045810,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809045899,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809045911,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809045967,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809046040,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809046083,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809046217,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809046234,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809046431,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809046468,42.31,76605.91,0.0,0.97051,5e-05,2.23707]
[1779809046532,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809046594,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809046735,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809046856,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809046898,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809046968,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809047324,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809047388,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809047438,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809047468,42.31,76602.17,0.0,0.97034,5e-05,2.24781]
[1779809047540,42.31,76600.27,0.0,0.97025,5e-05,2.25309]
[1779809051985,42.29,76585.6,0.0,0.96957,5e-05,2.29517]
[1779809052967,42.29,76574.4,0.0,0.96903,5e-05,2.32873]
[1779809053973,42.29,76577.34,0.0,0.96918,5e-05,2.31925]
[1779809056999,42.28,76565.85,0.0,0.96864,5e-05,2.3529]
[1779809058010,42.28,76561.19,0.0,0.96841,5e-05,2.36671]
[1779809063043,42.26,76563.82,0.0,0.96859,5e-05,2.35571]
[1779809064050,42.26,76570.12,0.0,0.96891,5e-05,2.33581]
[1779809065057,42.26,76572.53,0.0,0.96904,5e-05,2.32791]
[1779809065839,42.26,76572.53,0.0,0.96904,5e-05,2.32791]
[1779809065845,42.26,76572.53,0.0,0.96904,5e-05,2.32791]
[1779809065890,42.26,76572.53,0.0,0.96904,5e-05,2.32791]
[1779809065966,42.26,76572.53,0.0,0.96904,5e-05,2.32791]
[1779809066021,42.26,76572.53,0.0,0.96904,5e-05,2.32791]
[1779809066074,42.26,76572.53,0.0,0.96904,5e-05,2.32791]
[1779809067799,42.25,76571.23,0.0,0.96899,5e-05,2.33087]
[1779809067844,42.25,76571.23,0.0,0.96899,5e-05,2.33087]
[1779809067850,42.25,76571.23,0.0,0.96899,5e-05,2.33087]
[1779809067971,42.25,76571.23,0.0,0.96899,5e-05,2.33087]
[1779809068078,42.25,76571.14,0.0,0.969,5e-05,2.33063]
[1779809068724,42.25,76571.14,0.0,0.969,5e-05,2.33063]
[1779809068858,42.25,76571.14,0.0,0.969,5e-05,2.33063]
[1779809069253,42.25,76571.14,0.0,0.969,5e-05,2.33063]
[1779809069469,42.25,76571.14,0.0,0.969,5e-05,2.33063]
[1779809069491,42.25,76571.14,0.0,0.969,5e-05,2.33063]
[1779809069530,42.25,76571.14,0.0,0.969,5e-05,2.33063]
[1779809069498,42.25,76573.26,0.0,0.96911,5e-05,2.32364]
[1779809071018,42.24,76573.42,0.0,0.96913,5e-05,2.32265]
[1779809071116,42.24,76573.42,0.0,0.96913,5e-05,2.32265]
[1779809071151,42.24,76573.42,0.0,0.96913,5e-05,2.32265]
[1779809071193,42.24,76573.42,0.0,0.96913,5e-05,2.32265]
[1779809071495,42.24,76573.42,0.0,0.96913,5e-05,2.32265]
[1779809071505,42.24,76573.42,0.0,0.96913,5e-05,2.32265]
[1779809071677,42.24,76578.01,0.0,0.96943,5e-05,2.303]
[1779809071719,42.24,76578.01,0.0,0.96943,5e-05,2.303]
[1779809072108,42.24,76595.42,0.0,0.97028,5e-05,2.25015]
[1779809073118,42.24,76600.28,0.0,0.97052,5e-05,2.23531]
[1779809074124,42.24,76615.93,0.0,0.97126,5e-05,2.18884]
[1779809075131,42.23,76615.79,0.0,0.97126,5e-05,2.18897]
[1779809076138,42.23,76621.91,0.0,0.97155,5e-05,2.17086]
[1779809078151,42.23,76624.1,0.0,0.97165,5e-05,2.16402]
[1779809079159,42.23,76631.94,0.0,0.97202,5e-05,2.14114]
[1779809082180,42.23,76641.19,0.0,0.97245,5e-05,2.11406]
[1779809083187,42.23,76640.83,0.0,0.97243,5e-05,2.11495]
[1779809085201,42.22,76637.92,0.0,0.9723,5e-05,2.12296]
[1779809087215,42.22,76642.21,0.0,0.9725,4e-05,2.11039]
[1779809087683,42.22,76642.21,0.0,0.9725,4e-05,2.11039]
[1779809088550,42.22,76636.02,0.0,0.97223,5e-05,2.12794]
[1779809089479,42.22,76638.42,0.0,0.97234,5e-05,2.1209]
[1779809091580,42.22,76638.18,0.0,0.97233,5e-05,2.12143]
[1779809091588,42.22,76638.18,0.0,0.97233,5e-05,2.12143]
[1779809091592,42.22,76638.18,0.0,0.97233,5e-05,2.12143]
[1779809091721,42.22,76637.8,0.0,0.97231,5e-05,2.12236]
[1779809092250,42.22,76637.48,0.0,0.9723,5e-05,2.12311]
[1779809093257,42.22,76631.32,0.0,0.97203,5e-05,2.14063]
[1779809096278,42.21,76628.15,0.0,0.97189,5e-05,2.14918]
[1779809098149,42.21,76627.26,0.0,0.97185,5e-05,2.15154]
[1779809098201,42.21,76627.26,0.0,0.97185,5e-05,2.15154]
[1779809098220,42.21,76627.26,0.0,0.97185,5e-05,2.15154]
[1779809098257,42.21,76627.26,0.0,0.97185,5e-05,2.15154]
[1779809098273,42.21,76627.26,0.0,0.97185,5e-05,2.15154]
[1779809098325,42.21,76627.26,0.0,0.97185,5e-05,2.15154]
[1779809098469,42.21,76627.26,0.0,0.97185,5e-05,2.15154]
[1779809098483,42.21,76625.68,0.0,0.97178,5e-05,2.1559]
[1779809099298,42.21,76622.73,0.0,0.97165,5e-05,2.16423]
[1779809101319,42.21,76616.81,0.0,0.97138,5e-05,2.18098]
[1779809102325,42.21,76614.49,0.0,0.97128,5e-05,2.1875]
[1779809103338,42.2,76617.47,0.0,0.97142,5e-05,2.17852]
[1779809104246,42.2,76617.47,0.0,0.97142,5e-05,2.17852]
[1779809104281,42.2,76617.47,0.0,0.97142,5e-05,2.17852]
[1779809104370,42.2,76617.47,0.0,0.97142,5e-05,2.17852]
[1779809104371,42.2,76617.47,0.0,0.97142,5e-05,2.17852]
[1779809104423,42.2,76617.47,0.0,0.97142,5e-05,2.17852]
[1779809104467,42.2,76617.47,0.0,0.97142,5e-05,2.17852]
[1779809104586,42.2,76623.11,0.0,0.97169,5e-05,2.16186]
[1779809105349,42.2,76630.05,0.0,0.97201,5e-05,2.14157]
[1779809106356,42.2,76635.52,0.0,0.97226,5e-05,2.12566]
[1779809108620,42.2,76636.21,0.0,0.9723,5e-05,2.12351]
[1779809108634,42.2,76635.63,0.0,0.97227,5e-05,2.12501]
[1779809108666,42.2,76635.63,0.0,0.97227,5e-05,2.12501]
[1779809108722,42.2,76635.63,0.0,0.97227,5e-05,2.12501]
[1779809113584,42.2,76636.53,0.0,0.97232,5e-05,2.12177]
[1779809113644,42.19,76637.21,0.0,0.97236,5e-05,2.11965]
[1779809113670,42.19,76637.21,0.0,0.97236,5e-05,2.11965]
[1779809113721,42.19,76637.21,0.0,0.97236,5e-05,2.11965]
[1779809114412,42.19,76637.26,0.0,0.97236,5e-05,2.11935]
[1779809115323,42.19,76637.26,0.0,0.97236,5e-05,2.11935]
[1779809118587,42.19,76635.7,0.0,0.9723,5e-05,2.12332]
[1779809118611,42.19,76635.64,0.0,0.9723,5e-05,2.12332]
[1779809118666,42.19,76635.64,0.0,0.9723,5e-05,2.12332]
[1779809118720,42.19,76635.64,0.0,0.9723,5e-05,2.12332]
[1779809118828,42.19,76635.64,0.0,0.9723,5e-05,2.12332]
[1779809119447,42.19,76635.78,0.0,0.97231,5e-05,2.12275]
[1779809123106,42.19,76635.64,0.0,0.97231,5e-05,2.12266]
[1779809123194,42.19,76635.64,0.0,0.97231,5e-05,2.12266]
[1779809123234,42.19,76635.64,0.0,0.97231,5e-05,2.12266]
[1779809123284,42.19,76635.64,0.0,0.97231,5e-05,2.12266]
[1779809123475,42.19,76627.08,0.0,0.97192,5e-05,2.14712]
[1779809124482,42.18,76626.02,0.0,0.97188,5e-05,2.14998]
[1779809125489,42.18,76621.96,0.0,0.97169,5e-05,2.16153]
[1779809126496,42.18,76624.32,0.0,0.9718,5e-05,2.15446]
[1779809126901,42.18,76624.32,0.0,0.9718,5e-05,2.15446]
[1779809126918,42.18,76624.32,0.0,0.9718,5e-05,2.15446]
[1779809126971,42.18,76624.32,0.0,0.9718,5e-05,2.15446]
[1779809127020,42.18,76624.32,0.0,0.9718,5e-05,2.15446]
[1779809127074,42.18,76624.32,0.0,0.9718,5e-05,2.15446]
[1779809127256,42.18,76624.32,0.0,0.9718,5e-05,2.15446]
[1779809127503,42.18,76629.69,0.0,0.97205,5e-05,2.13874]
[1779809128510,42.18,76633.01,0.0,0.97221,5e-05,2.129]
[1779809129517,42.18,76629.79,0.0,0.97206,5e-05,2.13809]
[1779809131531,42.18,76629.07,0.0,0.9721,5e-05,2.13481]
[1779809133545,42.17,76631.51,0.0,0.97222,5e-05,2.12742]
[1779809133949,42.17,76631.51,0.0,0.97222,5e-05,2.12742]
[1779809133969,42.17,76631.51,0.0,0.97222,5e-05,2.12742]
[1779809133986,42.17,76631.51,0.0,0.97222,5e-05,2.12742]
[1779809134000,42.17,76631.51,0.0,0.97222,5e-05,2.12742]
[1779809134219,42.17,76631.51,0.0,0.97222,5e-05,2.12742]
[1779809134552,42.17,76631.44,0.0,0.97222,5e-05,2.12744]
[1779809137573,42.17,76649.44,0.0,0.97303,4e-05,2.07571]
[1779809137952,42.17,76649.44,0.0,0.97303,4e-05,2.07571]
[1779809137968,42.17,76649.44,0.0,0.97303,4e-05,2.07571]
[1779809138014,42.17,76649.44,0.0,0.97303,4e-05,2.07571]
[1779809138220,42.17,76649.44,0.0,0.97303,4e-05,2.07571]
[1779809138362,42.17,76649.44,0.0,0.97303,4e-05,2.07571]
[1779809138580,42.17,76650.46,0.0,0.97308,4e-05,2.07267]
[1779809138873,42.17,76650.46,0.0,0.97308,4e-05,2.07267]
[1779809138972,42.17,76650.46,0.0,0.97308,4e-05,2.07267]
[1779809139030,42.17,76650.46,0.0,0.97308,4e-05,2.07267]
[1779809139342,42.17,76650.46,0.0,0.97308,4e-05,2.07267]
[1779809139467,42.17,76650.46,0.0,0.97308,4e-05,2.07267]
[1779809139496,42.17,76650.46,0.0,0.97308,4e-05,2.07267]
[1779809139587,42.17,76653.2,0.0,0.9732,4e-05,2.06488]
[1779809139721,42.17,76653.2,0.0,0.9732,4e-05,2.06488]
[1779809139735,42.17,76653.2,0.0,0.9732,4e-05,2.06488]
[1779809139967,42.17,76653.2,0.0,0.9732,4e-05,2.06488]
[1779809139991,42.17,76653.2,0.0,0.9732,4e-05,2.06488]
[1779809140067,42.17,76653.2,0.0,0.9732,4e-05,2.06488]
[1779809140487,42.17,76653.2,0.0,0.9732,4e-05,2.06488]
[1779809140593,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809140720,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809140729,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809140801,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809140914,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809140969,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809141133,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809141168,42.17,76655.58,0.0,0.97331,4e-05,2.05812]
[1779809141601,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142029,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142218,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142231,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142389,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142402,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142467,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142576,42.17,76657.87,0.0,0.97341,4e-05,2.05165]
[1779809142608,42.17,76660.54,0.0,0.97353,4e-05,2.04414]
[1779809142709,42.17,76660.54,0.0,0.97353,4e-05,2.04414]
[1779809142717,42.17,76660.54,0.0,0.97353,4e-05,2.04414]
[1779809142840,42.17,76660.54,0.0,0.97353,4e-05,2.04414]
[1779809142881,42.17,76660.54,0.0,0.97353,4e-05,2.04414]
[1779809143626,42.17,76660.54,0.0,0.97353,4e-05,2.04414]
[1779809143645,42.17,76662.37,0.0,0.97361,4e-05,2.03899]
[1779809143882,42.17,76662.37,0.0,0.97361,4e-05,2.03899]
[1779809143940,42.17,76662.37,0.0,0.97361,4e-05,2.03899]
[1779809144622,42.17,76667.23,0.0,0.97382,4e-05,2.02547]
[1779809144894,42.17,76667.23,0.0,0.97382,4e-05,2.02547]
[1779809145629,42.17,76674.98,0.0,0.97415,4e-05,2.00408]
[1779809146636,42.17,76672.73,0.0,0.97405,4e-05,2.01026]
[1779809147643,42.17,76670.3,0.0,0.97395,4e-05,2.017]
[1779809149657,42.17,76672.71,0.0,0.97405,4e-05,2.01039]
[1779809150213,42.17,76672.71,0.0,0.97405,4e-05,2.01039]
[1779809152678,42.17,76671.16,0.0,0.97399,4e-05,2.01471]
[1779809157713,42.17,76671.43,0.0,0.974,4e-05,2.01406]
[1779809159730,42.17,76669.55,0.0,0.97391,4e-05,2.01927]
[1779809160737,42.17,76665.99,0.0,0.97376,4e-05,2.02914]
[1779809164765,42.17,76664.58,0.0,0.9737,4e-05,2.03301]
[1779809165772,42.17,76655.2,0.0,0.97329,4e-05,2.05916]
[1779809166779,42.17,76660.34,0.0,0.97352,4e-05,2.04473]
[1779809167786,42.17,76654.09,0.0,0.97324,4e-05,2.06218]
[1779809168793,42.17,76652.0,0.0,0.97315,4e-05,2.06798]
[1779809170608,42.17,76652.0,0.0,0.97315,4e-05,2.06798]
[1779809170622,42.17,76652.0,0.0,0.97315,4e-05,2.06798]
[1779809170720,42.17,76652.62,0.0,0.97318,4e-05,2.06616]
[1779809170792,42.17,76652.62,0.0,0.97318,4e-05,2.06616]
[1779809170862,42.17,76652.62,0.0,0.97318,4e-05,2.06616]
[1779809171116,42.17,76652.62,0.0,0.97318,4e-05,2.06616]
[1779809171217,42.17,76654.24,0.0,0.97325,4e-05,2.06154]
[1779809171721,42.17,76654.24,0.0,0.97325,4e-05,2.06154]
[1779809174840,42.17,76651.5,0.0,0.97314,4e-05,2.06899]
[1779809176854,42.16,76652.76,0.0,0.97319,4e-05,2.0653]
[1779809179874,42.16,76655.17,0.0,0.9733,4e-05,2.05834]
[1779809183903,42.16,76658.49,0.0,0.97345,4e-05,2.04884]
[1779809185917,42.16,76663.11,0.0,0.97365,4e-05,2.03591]
[1779809186924,42.16,76651.68,0.0,0.97315,4e-05,2.06786]
[1779809187931,42.16,76648.22,0.0,0.973,4e-05,2.07754]
[1779809188938,42.16,76649.51,0.0,0.97306,4e-05,2.07383]
[1779809189945,42.16,76651.05,0.0,0.97313,4e-05,2.06942]
[1779809191959,42.16,76650.31,0.0,0.97316,4e-05,2.06649]
[1779809196997,42.16,76661.05,0.0,0.97363,4e-05,2.03616]
[1779809198004,42.16,76660.53,0.0,0.97361,4e-05,2.0376]
[1779809203039,42.16,76655.96,0.0,0.97341,4e-05,2.0503]
[1779809206060,42.16,76653.47,0.0,0.9733,4e-05,2.05717]
[1779809208074,42.16,76654.87,0.0,0.97337,4e-05,2.05317]
[1779809213109,42.16,76655.34,0.0,0.97339,4e-05,2.05166]
[1779809218144,42.16,76654.99,0.0,0.97338,4e-05,2.05249]
[1779809223181,42.15,76655.36,0.0,0.9734,4e-05,2.05132]
[1779809224189,42.15,76656.59,0.0,0.97345,4e-05,2.04786]
[1779809227213,42.15,76659.1,0.0,0.97356,4e-05,2.04082]
[1779809228220,42.15,76660.89,0.0,0.97364,4e-05,2.03584]
[1779809229227,42.15,76662.6,0.0,0.97371,4e-05,2.0311]
[1779809230234,42.15,76663.76,0.0,0.97376,4e-05,2.0279]
[1779809231241,42.15,76664.94,0.0,0.97381,4e-05,2.02465]
[1779809233255,42.15,76667.22,0.0,0.97391,4e-05,2.0184]
[1779809236276,42.16,76669.77,0.0,0.97402,4e-05,2.01146]
[1779809237282,42.16,76671.75,0.0,0.9741,4e-05,2.00605]
[1779809238290,42.16,76655.66,0.0,0.97341,4e-05,2.05073]
[1779809239297,42.16,76661.18,0.0,0.97365,4e-05,2.03532]
[1779809242318,42.16,76662.47,0.0,0.9737,4e-05,2.03175]
[1779809244332,42.16,76657.33,0.0,0.97348,4e-05,2.04607]
[1779809245339,42.16,76659.8,0.0,0.97359,4e-05,2.03917]
[1779809246346,42.16,76658.58,0.0,0.97353,4e-05,2.04256]
[1779809247353,42.16,76659.74,0.0,0.97358,4e-05,2.03932]
[1779809251381,42.16,76658.29,0.0,0.97358,4e-05,2.03849]
[1779809252790,42.16,76652.71,0.0,0.97334,4e-05,2.05406]
[1779809253394,42.16,76643.16,0.0,0.97291,4e-05,2.0809]
[1779809254402,42.15,76641.89,0.0,0.97286,4e-05,2.08441]
[1779809255409,42.15,76637.53,0.0,0.97267,4e-05,2.09669]
[1779809256416,42.15,76635.33,0.0,0.97257,5e-05,2.10285]
[1779809257423,42.15,76633.99,0.0,0.97251,5e-05,2.10655]
[1779809258430,42.15,76632.66,0.0,0.97245,5e-05,2.11022]
[1779809259437,42.15,76630.88,0.0,0.97237,5e-05,2.11518]
[1779809261451,42.15,76629.41,0.0,0.97231,5e-05,2.11912]
[1779809263465,42.15,76633.57,0.0,0.9725,5e-05,2.10694]
[1779809264472,42.15,76645.15,0.0,0.97302,4e-05,2.07396]
[1779809265479,42.15,76642.64,0.0,0.97291,4e-05,2.08099]
[1779809266486,42.15,76633.56,0.0,0.97251,5e-05,2.1067]
[1779809267493,42.15,76633.23,0.0,0.97249,5e-05,2.10752]
[1779809270514,42.14,76634.75,0.0,0.97257,5e-05,2.10283]
[1779809271521,42.14,76633.52,0.0,0.97252,5e-05,2.10622]
[1779809272533,42.14,76618.8,0.0,0.97185,5e-05,2.14841]
[1779809273541,42.14,76615.52,0.0,0.9717,5e-05,2.15774]
[1779809275555,42.14,76613.06,0.0,0.97159,5e-05,2.16448]
[1779809277569,42.14,76615.39,0.0,0.97171,5e-05,2.15727]
[1779809278576,42.14,76613.69,0.0,0.97163,5e-05,2.16201]
[1779809280338,42.14,76613.33,0.0,0.97162,5e-05,2.16284]
[1779809280590,42.13,76610.77,0.0,0.9715,5e-05,2.17009]
[1779809281598,42.13,76612.21,0.0,0.97157,5e-05,2.16566]
[1779809282605,42.13,76614.87,0.0,0.9717,5e-05,2.1577]
[1779809285626,42.13,76620.89,0.0,0.97199,5e-05,2.13964]
[1779809286633,42.13,76619.12,0.0,0.97191,5e-05,2.14458]
[1779809287640,42.13,76623.41,0.0,0.97211,5e-05,2.13201]
[1779809288647,42.13,76628.71,0.0,0.97235,5e-05,2.11662]
[1779809290661,42.12,76624.05,0.0,0.97214,5e-05,2.12972]
[1779809293681,42.12,76627.63,0.0,0.97231,5e-05,2.11894]
[1779809295696,42.12,76625.66,0.0,0.97223,5e-05,2.12432]
[1779809296703,42.12,76626.9,0.0,0.97229,5e-05,2.12061]
[1779809298416,42.12,76626.82,0.0,0.97229,5e-05,2.1207]
[1779809298717,42.12,76628.4,0.0,0.97236,5e-05,2.11603]
[1779809300731,42.12,76630.38,0.0,0.97245,5e-05,2.1101]
[1779809301738,42.12,76635.93,0.0,0.9727,4e-05,2.09414]
[1779809302745,42.11,76648.7,0.0,0.97327,4e-05,2.05794]
[1779809304759,42.11,76640.79,0.0,0.97293,4e-05,2.08011]
[1779809305769,42.11,76639.44,0.0,0.97287,4e-05,2.0839]
[1779809306776,42.11,76638.92,0.0,0.97284,4e-05,2.0853]
[1779809307783,42.11,76655.37,0.0,0.97357,4e-05,2.03897]
[1779809308790,42.11,76670.77,0.0,0.97424,4e-05,1.99628]
[1779809309797,42.11,76670.78,0.0,0.97424,4e-05,1.99625]
[1779809310804,42.11,76670.02,0.0,0.97421,4e-05,1.99841]
[1779809311661,42.11,76670.02,0.0,0.97421,4e-05,1.99841]
[1779809311767,42.11,76670.02,0.0,0.97421,4e-05,1.99841]
[1779809311812,42.11,76670.02,0.0,0.97421,4e-05,1.99841]
[1779809311839,42.11,76671.54,0.0,0.97433,4e-05,1.98952]
[1779809311881,42.11,76671.54,0.0,0.97433,4e-05,1.98952]
[1779809312161,42.11,76671.54,0.0,0.97433,4e-05,1.98952]
[1779809312818,42.11,76670.05,0.0,0.97426,4e-05,1.99367]
[1779809313719,42.11,76670.05,0.0,0.97426,4e-05,1.99367]
[1779809313825,42.11,76668.44,0.0,0.97419,4e-05,1.99816]
[1779809314832,42.11,76669.92,0.0,0.97426,4e-05,1.99416]
[1779809316846,42.12,76666.51,0.0,0.97411,4e-05,2.00366]
[1779809317853,42.12,76668.74,0.0,0.9742,4e-05,1.99759]
[1779809318860,42.12,76667.58,0.0,0.97415,4e-05,2.00083]
[1779809320874,42.12,76664.14,0.0,0.974,4e-05,2.01041]
[1779809321881,42.12,76661.67,0.0,0.97389,4e-05,2.01729]
[1779809325481,42.12,76662.39,0.0,0.97392,4e-05,2.01537]
[1779809325563,42.12,76663.86,0.0,0.97399,4e-05,2.01134]
[1779809325909,42.12,76662.48,0.0,0.97393,4e-05,2.01515]
[1779809328931,42.12,76663.5,0.0,0.97397,4e-05,2.01244]
[1779809329938,42.12,76662.2,0.0,0.97391,4e-05,2.01607]
[1779809332959,42.12,76660.73,0.0,0.97385,4e-05,2.02021]
[1779809333966,42.12,76639.94,0.0,0.97294,4e-05,2.07843]
[1779809334973,42.12,76632.0,0.0,0.97258,5e-05,2.1009]
[1779809336987,42.12,76628.45,0.0,0.97242,5e-05,2.11081]
[1779809337994,42.12,76627.4,0.0,0.97238,5e-05,2.11369]
[1779809339001,42.12,76622.5,0.0,0.97216,5e-05,2.12762]
[1779809340015,42.11,76620.74,0.0,0.97208,5e-05,2.13253]
[1779809341016,42.11,76623.87,0.0,0.97223,5e-05,2.12336]
[1779809342023,42.11,76625.81,0.0,0.97232,5e-05,2.11764]
[1779809343030,42.11,76623.85,0.0,0.97223,5e-05,2.12312]
[1779809345044,42.11,76629.59,0.0,0.97249,5e-05,2.10637]
[1779809346051,42.11,76628.02,0.0,0.97243,5e-05,2.11074]
[1779809347058,42.11,76630.14,0.0,0.97252,5e-05,2.10454]
[1779809350079,42.11,76628.72,0.0,0.97246,5e-05,2.10822]
[1779809352093,42.11,76626.07,0.0,0.97235,5e-05,2.11554]
[1779809354107,42.1,76622.24,0.0,0.97218,5e-05,2.12625]
[1779809355672,42.1,76622.24,0.0,0.97218,5e-05,2.12625]
[1779809357373,42.1,76622.02,0.0,0.97217,5e-05,2.12655]
[1779809357389,42.1,76622.02,0.0,0.97217,5e-05,2.12655]
[1779809357723,42.1,76622.02,0.0,0.97217,5e-05,2.12655]
[1779809357778,42.1,76621.43,0.0,0.97215,5e-05,2.12808]
[1779809358692,42.1,76621.43,0.0,0.97215,5e-05,2.12808]
[1779809358794,42.1,76607.2,0.0,0.9715,5e-05,2.16917]
[1779809359152,42.1,76596.48,0.0,0.971,5e-05,2.20039]
[1779809360159,42.1,76596.67,0.0,0.97101,5e-05,2.19954]
[1779809363180,42.09,76592.74,0.0,0.97084,5e-05,2.21028]
[1779809364187,42.09,76590.62,0.0,0.97074,5e-05,2.21626]
[1779809365484,42.09,76590.62,0.0,0.97074,5e-05,2.21626]
[1779809365505,42.09,76590.62,0.0,0.97074,5e-05,2.21626]
[1779809365815,42.09,76590.62,0.0,0.97074,5e-05,2.21626]
[1779809365860,42.09,76577.96,0.0,0.97014,5e-05,2.25372]
[1779809365971,42.09,76577.96,0.0,0.97014,5e-05,2.25372]
[1779809366395,42.09,76577.96,0.0,0.97014,5e-05,2.25372]
[1779809366674,42.09,76577.96,0.0,0.97014,5e-05,2.25372]
[1779809366748,42.09,76560.71,0.0,0.9693,5e-05,2.30557]
[1779809367727,42.09,76560.71,0.0,0.9693,5e-05,2.30557]
[1779809367757,42.08,76557.15,0.0,0.96913,5e-05,2.31599]
[1779809371237,42.07,76560.9,0.0,0.96941,5e-05,2.29741]
[1779809372244,42.07,76559.87,0.0,0.96937,5e-05,2.3001]
[1779809373607,42.07,76559.87,0.0,0.96937,5e-05,2.3001]
[1779809373706,42.07,76553.85,0.0,0.96908,5e-05,2.31806]
[1779809374384,42.07,76553.85,0.0,0.96908,5e-05,2.31806]
[1779809374399,42.07,76547.15,0.0,0.96875,5e-05,2.33819]
[1779809375273,42.06,76553.86,0.0,0.96909,5e-05,2.31703]
[1779809376269,42.06,76553.86,0.0,0.96909,5e-05,2.31703]
[1779809376380,42.06,76557.8,0.0,0.9693,5e-05,2.3045]
[1779809377449,42.06,76557.8,0.0,0.9693,5e-05,2.3045]
[1779809378294,42.06,76555.45,0.0,0.9692,5e-05,2.31077]
[1779809379301,42.06,76556.71,0.0,0.96927,5e-05,2.30644]
[1779809380308,42.05,76559.31,0.0,0.9694,5e-05,2.29804]
[1779809381389,42.05,76562.16,0.0,0.96955,5e-05,2.28892]
[1779809383614,42.05,76561.33,0.0,0.96952,5e-05,2.29101]
[1779809383689,42.05,76559.97,0.0,0.96946,5e-05,2.29472]
[1779809384337,42.04,76556.04,0.0,0.96927,5e-05,2.30627]
[1779809386351,42.04,76554.68,0.0,0.96922,5e-05,2.30951]
[1779809387358,42.04,76556.78,0.0,0.96933,5e-05,2.30262]
[1779809389269,42.03,76557.47,0.0,0.96937,5e-05,2.30006]
[1779809389372,42.03,76560.5,0.0,0.96953,5e-05,2.29037]
[1779809390380,42.03,76562.65,0.0,0.96964,5e-05,2.2834]
[1779809390995,42.03,76562.65,0.0,0.96964,5e-05,2.2834]
[1779809391419,42.03,76562.65,0.0,0.96964,5e-05,2.2834]
[1779809393401,42.02,76564.27,0.0,0.96974,5e-05,2.27722]
[1779809394412,42.02,76565.72,0.0,0.96982,5e-05,2.27241]
[1779809395317,42.02,76565.72,0.0,0.96982,5e-05,2.27241]
[1779809395419,42.02,76561.72,0.0,0.96963,5e-05,2.28414]
[1779809396426,42.02,76555.73,0.0,0.96934,5e-05,2.30196]
[1779809397663,42.02,76555.73,0.0,0.96934,5e-05,2.30196]
[1779809398440,42.01,76558.71,0.0,0.9695,5e-05,2.29197]
[1779809399447,42.01,76561.88,0.0,0.96966,5e-05,2.28189]
[1779809400033,42.01,76561.88,0.0,0.96966,5e-05,2.28189]
[1779809400404,42.01,76561.88,0.0,0.96966,5e-05,2.28189]
[1779809400964,42.01,76561.88,0.0,0.96966,5e-05,2.28189]
[1779809400454,42.01,76560.94,0.0,0.96962,5e-05,2.28433]
[1779809401461,42.0,76556.84,0.0,0.96943,5e-05,2.29639]
[1779809402513,42.0,76533.33,0.0,0.96825,5e-05,2.36848]
[1779809403476,42.0,76521.61,0.0,0.96766,5e-05,2.40467]
[1779809404302,42.0,76521.61,0.0,0.96766,5e-05,2.40467]
[1779809404391,42.0,76521.61,0.0,0.96766,5e-05,2.40467]
[1779809404548,42.0,76521.61,0.0,0.96766,5e-05,2.40467]
[1779809404552,42.0,76520.95,0.0,0.96763,5e-05,2.40613]
[1779809405022,42.0,76520.95,0.0,0.96763,5e-05,2.40613]
[1779809405094,42.0,76520.95,0.0,0.96763,5e-05,2.40613]
[1779809405882,42.0,76520.95,0.0,0.96763,5e-05,2.40613]
[1779809405914,41.99,76522.61,0.0,0.96773,5e-05,2.40027]
[1779809406743,41.99,76522.61,0.0,0.96773,5e-05,2.40027]
[1779809406777,41.99,76559.7,0.0,0.96961,5e-05,2.28485]
[1779809407074,41.99,76559.7,0.0,0.96961,5e-05,2.28485]
[1779809407507,41.99,76569.96,0.0,0.97012,5e-05,2.25339]
[1779809408377,41.99,76569.96,0.0,0.97012,5e-05,2.25339]
[1779809408672,41.99,76569.96,0.0,0.97012,5e-05,2.25339]
[1779809408772,41.99,76581.06,0.0,0.97066,5e-05,2.21979]
[1779809409521,41.98,76580.09,0.0,0.97062,5e-05,2.22237]
[1779809410532,41.98,76576.24,0.0,0.97044,5e-05,2.23356]
[1779809411547,41.98,76571.41,0.0,0.97022,5e-05,2.24772]
[1779809412650,41.98,76583.83,0.0,0.97082,5e-05,2.21025]
[1779809413026,41.98,76583.83,0.0,0.97082,5e-05,2.21025]
[1779809413563,41.98,76604.93,0.0,0.97181,5e-05,2.14823]
[1779809414578,41.98,76604.33,0.0,0.97179,5e-05,2.14969]
[1779809415579,41.98,76607.11,0.0,0.97191,5e-05,2.14161]
[1779809416250,41.98,76607.11,0.0,0.97191,5e-05,2.14161]
[1779809416538,41.98,76607.11,0.0,0.97191,5e-05,2.14161]
[1779809416602,41.98,76607.14,0.0,0.97192,5e-05,2.14134]
[1779809417601,41.97,76609.07,0.0,0.97201,5e-05,2.1354]
[1779809418608,41.97,76611.02,0.0,0.97211,5e-05,2.1296]
[1779809419706,41.97,76611.02,0.0,0.97211,5e-05,2.1296]
[1779809419808,41.97,76612.73,0.0,0.97219,5e-05,2.12451]
[1779809420622,41.97,76611.07,0.0,0.97211,5e-05,2.12916]
[1779809421603,41.97,76611.07,0.0,0.97211,5e-05,2.12916]
[1779809421641,41.97,76602.58,0.0,0.97172,5e-05,2.15366]
[1779809422140,41.97,76602.58,0.0,0.97172,5e-05,2.15366]
[1779809422187,41.97,76602.58,0.0,0.97172,5e-05,2.15366]
[1779809422646,41.97,76584.92,0.0,0.9709,5e-05,2.20539]
[1779809423621,41.97,76584.92,0.0,0.9709,5e-05,2.20539]
[1779809423717,41.97,76584.92,0.0,0.9709,5e-05,2.20539]
[1779809423760,41.97,76585.24,0.0,0.97092,5e-05,2.20417]
[1779809424660,41.97,76581.66,0.0,0.97075,5e-05,2.21453]
[1779809425667,41.97,76566.47,0.0,0.97002,5e-05,2.25976]
[1779809426203,41.97,76566.47,0.0,0.97002,5e-05,2.25976]
[1779809426674,41.96,76563.97,0.0,0.9699,5e-05,2.26694]
[1779809427681,41.96,76558.47,0.0,0.96964,5e-05,2.28325]
[1779809428688,41.96,76556.65,0.0,0.96956,5e-05,2.28838]
[1779809429695,41.96,76557.86,0.0,0.96962,5e-05,2.28428]
[1779809430704,41.95,76554.09,0.0,0.96944,5e-05,2.29536]
[1779809431712,41.95,76545.91,0.0,0.96911,5e-05,2.3148]
[1779809432812,41.95,76545.91,0.0,0.96911,5e-05,2.3148]
[1779809432881,41.95,76524.4,0.0,0.96802,5e-05,2.38111]
[1779809433069,41.95,76524.4,0.0,0.96802,5e-05,2.38111]
[1779809433996,41.95,76524.4,0.0,0.96802,5e-05,2.38111]
[1779809433726,41.95,76520.35,0.0,0.96782,5e-05,2.39327]
[1779809435740,41.94,76531.17,0.0,0.9684,5e-05,2.3582]
[1779809436749,41.94,76532.31,0.0,0.96847,5e-05,2.35412]
[1779809437401,41.94,76532.31,0.0,0.96847,5e-05,2.35412]
[1779809437467,41.94,76532.31,0.0,0.96847,5e-05,2.35412]
[1779809437756,41.94,76535.98,0.0,0.96866,5e-05,2.34219]
[1779809438492,41.94,76535.98,0.0,0.96866,5e-05,2.34219]
[1779809438561,41.94,76535.98,0.0,0.96866,5e-05,2.34219]
[1779809438763,41.93,76517.06,0.0,0.9677,5e-05,2.40087]
[1779809439772,41.93,76488.43,0.0,0.96619,5e-05,2.49184]
[1779809440430,41.93,76488.43,0.0,0.96619,5e-05,2.49184]
[1779809440858,41.93,76488.43,0.0,0.96619,5e-05,2.49184]
[1779809440974,41.93,76498.84,0.0,0.96676,5e-05,2.4575]
[1779809441785,41.92,76496.38,0.0,0.96664,5e-05,2.4647]
[1779809444027,41.92,76497.07,0.0,0.96669,5e-05,2.46177]
[1779809443801,41.91,76491.6,0.0,0.96641,5e-05,2.47868]
[1779809445820,41.91,76486.93,0.0,0.96617,5e-05,2.49314]
[1779809446827,41.91,76477.71,0.0,0.96567,5e-05,2.52323]
[1779809447834,41.91,76489.28,0.0,0.96629,5e-05,2.48572]
[1779809448841,41.91,76500.4,0.0,0.96689,5e-05,2.44999]
[1779809449848,41.91,76502.0,0.0,0.96697,5e-05,2.445]
[1779809450855,41.91,76504.13,0.0,0.96708,5e-05,2.43833]
[1779809451353,41.91,76504.13,0.0,0.96708,5e-05,2.43833]
[1779809451862,41.91,76518.41,0.0,0.96782,5e-05,2.39319]
[1779809452869,41.92,76520.35,0.0,0.96792,5e-05,2.38731]
[1779809455890,41.91,76523.8,0.0,0.96813,5e-05,2.37473]
[1779809456898,41.9,76522.78,0.0,0.96808,5e-05,2.37736]
[1779809457906,41.9,76527.47,0.0,0.96833,5e-05,2.36211]
[1779809458912,41.9,76529.72,0.0,0.96846,5e-05,2.35455]
[1779809459209,41.9,76529.72,0.0,0.96846,5e-05,2.35455]
[1779809459243,41.9,76529.72,0.0,0.96846,5e-05,2.35455]
[1779809459919,41.9,76533.4,0.0,0.96865,5e-05,2.34257]
[1779809461476,41.89,76534.21,0.0,0.9687,5e-05,2.33954]
[1779809461932,41.89,76528.94,0.0,0.96844,5e-05,2.35542]
[1779809462940,41.89,76534.2,0.0,0.96872,5e-05,2.33853]
[1779809463954,41.88,76540.4,0.0,0.96904,5e-05,2.31886]
[1779809464955,41.88,76559.49,0.0,0.96999,5e-05,2.26008]
[1779809465962,41.88,76563.18,0.0,0.97018,5e-05,2.24856]
[1779809466969,41.88,76566.11,0.0,0.97033,5e-05,2.23938]
[1779809467428,41.88,76566.11,0.0,0.97033,5e-05,2.23938]
[1779809467845,41.88,76566.11,0.0,0.97033,5e-05,2.23938]
[1779809468657,41.88,76566.93,0.0,0.97037,5e-05,2.23658]
[1779809469011,41.87,76533.99,0.0,0.96875,5e-05,2.33678]
[1779809470013,41.87,76491.27,0.0,0.96653,5e-05,2.47158]
[1779809470372,41.87,76491.27,0.0,0.96653,5e-05,2.47158]
[1779809471018,41.87,76486.35,0.0,0.96627,5e-05,2.48698]
[1779809471617,41.87,76486.35,0.0,0.96627,5e-05,2.48698]
[1779809471703,41.87,76486.35,0.0,0.96627,5e-05,2.48698]
[1779809472080,41.87,76485.22,0.0,0.96622,5e-05,2.48991]
[1779809472463,41.87,76485.22,0.0,0.96622,5e-05,2.48991]
[1779809472777,41.87,76485.22,0.0,0.96622,5e-05,2.48991]
[1779809473072,41.87,76496.15,0.0,0.9668,5e-05,2.45519]
[1779809473797,41.87,76496.15,0.0,0.9668,5e-05,2.45519]
[1779809474078,41.87,76498.32,0.0,0.9669,5e-05,2.44878]
[1779809474280,41.87,76498.32,0.0,0.9669,5e-05,2.44878]
[1779809475085,41.87,76498.31,0.0,0.9669,5e-05,2.44894]
[1779809476133,41.87,76473.96,0.0,0.96559,5e-05,2.52801]
[1779809476273,41.87,76473.96,0.0,0.96559,5e-05,2.52801]
[1779809477150,41.87,76473.96,0.0,0.96559,5e-05,2.52801]
[1779809477132,41.87,76457.68,0.0,0.96468,6e-05,2.58192]
[1779809477281,41.87,76457.68,0.0,0.96468,6e-05,2.58192]
[1779809478123,41.9,76357.7,0.0,0.95861,6e-05,2.93476]
[1779809479126,41.92,76303.53,0.0,0.95495,7e-05,3.14002]
[1779809480187,41.91,76301.51,0.0,0.95485,7e-05,3.14594]
[1779809480630,41.91,76301.51,0.0,0.95485,7e-05,3.14594]
[1779809481148,41.89,76295.24,0.0,0.9545,7e-05,3.16491]
[1779809481559,41.89,76295.24,0.0,0.9545,7e-05,3.16491]
[1779809482177,41.86,76283.65,0.0,0.95379,7e-05,3.20443]
[1779809483168,41.84,76273.28,0.0,0.95315,7e-05,3.23935]
[1779809484174,41.81,76294.21,0.0,0.95471,7e-05,3.15306]
[1779809485185,41.78,76304.57,0.0,0.95553,7e-05,3.10747]
[1779809485771,41.78,76304.57,0.0,0.95553,7e-05,3.10747]
[1779809486191,41.76,76308.64,0.0,0.95589,7e-05,3.08723]
[1779809487450,41.76,76308.64,0.0,0.95589,7e-05,3.08723]
[1779809487593,41.76,76308.64,0.0,0.95589,7e-05,3.08723]
[1779809488205,41.72,76315.43,0.0,0.95649,7e-05,3.0537]
[1779809488463,41.72,76315.43,0.0,0.95649,7e-05,3.0537]
[1779809489206,41.72,76315.43,0.0,0.95649,7e-05,3.0537]
[1779809489212,41.71,76291.02,0.0,0.9549,7e-05,3.14234]
[1779809489331,41.71,76291.02,0.0,0.9549,7e-05,3.14234]
[1779809489807,41.71,76291.02,0.0,0.9549,7e-05,3.14234]
[1779809490084,41.71,76291.02,0.0,0.9549,7e-05,3.14234]
[1779809490187,41.69,76291.02,0.0,0.95496,7e-05,3.13902]
[1779809492097,41.69,76288.91,0.0,0.95482,7e-05,3.14708]
[1779809492162,41.68,76302.75,0.0,0.9559,7e-05,3.08511]
[1779809492513,41.69,76302.81,0.0,0.95586,7e-05,3.08717]
[1779809493510,41.69,76302.81,0.0,0.95586,7e-05,3.08717]
[1779809493533,41.7,76299.92,0.0,0.95563,7e-05,3.10034]
[1779809495105,41.7,76299.92,0.0,0.95563,7e-05,3.10034]
[1779809495216,41.71,76307.93,0.0,0.95613,7e-05,3.07212]
[1779809495279,41.71,76333.1,0.0,0.9578,7e-05,2.97841]
[1779809496286,41.69,76342.32,0.0,0.95846,6e-05,2.94091]
[1779809497715,41.67,76342.5,0.0,0.95854,6e-05,2.93663]
[1779809498623,41.67,76342.5,0.0,0.95854,6e-05,2.93663]
[1779809498674,41.67,76342.5,0.0,0.95854,6e-05,2.93663]
[1779809498802,41.67,76342.5,0.0,0.95854,6e-05,2.93663]
[1779809499188,41.67,76342.5,0.0,0.95854,6e-05,2.93663]
[1779809499260,41.66,76342.53,0.0,0.95857,6e-05,2.93504]
[1779809501321,41.64,76346.09,0.0,0.95887,6e-05,2.9176]
[1779809505348,41.63,76347.45,0.0,0.95902,6e-05,2.90936]
[1779809505625,41.63,76347.45,0.0,0.95902,6e-05,2.90936]
[1779809505684,41.65,76334.36,0.0,0.95808,6e-05,2.9623]
[1779809506355,41.67,76330.33,0.0,0.95775,7e-05,2.98134]
[1779809507367,41.67,76300.19,0.0,0.95574,7e-05,3.09395]
[1779809508370,41.69,76295.65,0.0,0.95536,7e-05,3.11507]
[1779809509658,41.69,76295.65,0.0,0.95536,7e-05,3.11507]
[1779809510181,41.69,76295.65,0.0,0.95536,7e-05,3.11507]
[1779809510240,41.75,76310.13,0.0,0.95612,7e-05,3.07274]
[1779809510384,41.75,76316.65,0.0,0.95656,7e-05,3.0483]
[1779809511610,41.75,76316.65,0.0,0.95656,7e-05,3.0483]
[1779809511918,41.75,76316.65,0.0,0.95656,7e-05,3.0483]
[1779809511942,41.75,76316.65,0.0,0.95656,7e-05,3.0483]
[1779809511982,41.79,76327.67,0.0,0.95713,7e-05,3.01656]
[1779809512398,41.81,76342.36,0.0,0.95803,6e-05,2.96558]
[1779809513740,41.81,76342.36,0.0,0.95803,6e-05,2.96558]
[1779809513742,41.83,76348.92,0.0,0.95839,6e-05,2.94557]
[1779809516426,41.89,76338.74,0.0,0.9575,7e-05,2.99568]
[1779809517716,41.89,76338.74,0.0,0.9575,7e-05,2.99568]
[1779809517792,41.9,76324.13,0.0,0.95648,7e-05,3.05325]
[1779809518440,41.92,76326.1,0.0,0.95657,7e-05,3.04839]
[1779809519447,41.93,76321.86,0.0,0.95624,7e-05,3.06675]
[1779809520455,41.93,76333.4,0.0,0.957,7e-05,3.02383]
[1779809521472,41.99,76311.57,0.0,0.9553,7e-05,3.11924]
[1779809522479,42.02,76314.24,0.0,0.95538,7e-05,3.11489]
[1779809523486,42.05,76328.86,0.0,0.95626,7e-05,3.06589]
[1779809524493,42.08,76311.8,0.0,0.95499,7e-05,3.13645]
[1779809526047,42.08,76311.8,0.0,0.95499,7e-05,3.13645]
[1779809526061,42.1,76298.46,0.0,0.95398,7e-05,3.1925]
[1779809526731,42.1,76298.46,0.0,0.95398,7e-05,3.1925]
[1779809526760,42.1,76298.46,0.0,0.95398,7e-05,3.1925]
[1779809526792,42.1,76298.46,0.0,0.95398,7e-05,3.1925]
[1779809526857,42.12,76319.18,0.0,0.95532,7e-05,3.11841]
[1779809527514,42.15,76317.63,0.0,0.95512,7e-05,3.12987]
[1779809528521,42.18,76324.75,0.0,0.9555,7e-05,3.10854]
[1779809530142,42.18,76324.75,0.0,0.9555,7e-05,3.10854]
[1779809530216,42.2,76307.23,0.0,0.9542,7e-05,3.18042]
[1779809530347,42.2,76307.23,0.0,0.9542,7e-05,3.18042]
[1779809530416,42.2,76307.23,0.0,0.9542,7e-05,3.18042]
[1779809530440,42.2,76307.23,0.0,0.9542,7e-05,3.18042]
[1779809530490,42.2,76307.23,0.0,0.9542,7e-05,3.18042]
[1779809530972,42.2,76307.23,0.0,0.9542,7e-05,3.18042]
[1779809531227,42.2,76307.23,0.0,0.9542,7e-05,3.18042]
[1779809531291,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531340,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531470,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531481,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531531,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531628,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531724,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531753,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531922,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809531975,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809532049,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809532178,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809532234,42.23,76318.11,0.0,0.95487,7e-05,3.14379]
[1779809532249,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809532374,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809532431,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809532468,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809532476,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809532538,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809532927,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809532971,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809533109,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809533195,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809533225,42.23,76327.42,0.0,0.95549,7e-05,3.10933]
[1779809533257,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533369,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533445,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533472,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533502,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533553,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533688,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533719,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809533938,42.23,76336.38,0.0,0.95608,7e-05,3.07649]
[1779809534011,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809534523,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809534623,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809534705,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809534725,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809534880,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809534945,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809534971,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809535080,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809535187,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809535224,42.23,76337.22,0.0,0.95612,7e-05,3.07399]
[1779809535282,42.23,76348.12,0.0,0.95684,7e-05,3.03369]
[1779809535665,42.23,76348.12,0.0,0.95684,7e-05,3.03369]
[1779809535718,42.23,76348.12,0.0,0.95684,7e-05,3.03369]
[1779809535948,42.23,76348.12,0.0,0.95684,7e-05,3.03369]
[1779809535970,42.23,76348.12,0.0,0.95684,7e-05,3.03369]
[1779809536094,42.23,76348.12,0.0,0.95684,7e-05,3.03369]
[1779809536268,42.23,76348.12,0.0,0.95684,7e-05,3.03369]
[1779809536284,42.23,76363.09,0.0,0.95782,6e-05,2.97854]
[1779809536396,42.23,76363.09,0.0,0.95782,6e-05,2.97854]
[1779809536472,42.23,76363.09,0.0,0.95782,6e-05,2.97854]
[1779809536517,42.23,76363.09,0.0,0.95782,6e-05,2.97854]
[1779809536592,42.23,76363.09,0.0,0.95782,6e-05,2.97854]
[1779809536753,42.23,76363.09,0.0,0.95782,6e-05,2.97854]
[1779809537112,42.23,76363.09,0.0,0.95782,6e-05,2.97854]
[1779809537140,42.23,76372.23,0.0,0.95841,6e-05,2.94515]
[1779809537826,42.23,76378.44,0.0,0.95881,6e-05,2.92258]
[1779809539601,42.23,76382.61,0.0,0.95907,6e-05,2.90728]
[1779809540608,42.23,76390.78,0.0,0.95959,6e-05,2.87799]
[1779809541615,42.23,76384.83,0.0,0.95922,6e-05,2.89909]
[1779809542629,42.23,76373.14,0.0,0.95848,6e-05,2.94092]
[1779809543632,42.23,76370.95,0.0,0.95835,6e-05,2.94863]
[1779809544639,42.22,76357.25,0.0,0.95747,6e-05,2.9982]
[1779809545646,42.22,76353.98,0.0,0.95726,7e-05,3.00987]
[1779809547660,42.22,76358.3,0.0,0.95754,6e-05,2.99405]
[1779809548667,42.22,76363.43,0.0,0.95788,6e-05,2.97507]
[1779809551252,42.22,76363.28,0.0,0.95788,6e-05,2.97536]
[1779809551268,42.22,76361.56,0.0,0.95784,6e-05,2.97602]
[1779809551688,42.22,76352.51,0.0,0.95724,7e-05,3.00942]
[1779809552695,42.22,76350.14,0.0,0.95708,7e-05,3.01841]
[1779809553707,42.23,76346.67,0.0,0.95685,7e-05,3.03146]
[1779809555720,42.23,76368.09,0.0,0.95823,6e-05,2.95381]
[1779809556727,42.23,76362.31,0.0,0.95785,6e-05,2.97517]
[1779809557734,42.23,76359.86,0.0,0.95769,6e-05,2.98446]
[1779809560755,42.24,76363.22,0.0,0.95789,6e-05,2.97328]
[1779809561762,42.24,76374.61,0.0,0.95862,6e-05,2.93183]
[1779809562769,42.24,76389.38,0.0,0.95955,6e-05,2.87881]
[1779809563776,42.24,76393.04,0.0,0.95978,6e-05,2.86572]
[1779809565790,42.23,76389.38,0.0,0.95955,6e-05,2.87858]
[1779809566797,42.23,76393.5,0.0,0.95981,6e-05,2.86386]
[1779809571269,42.23,76394.51,0.0,0.95987,6e-05,2.86009]
[1779809571334,42.23,76394.51,0.0,0.95987,6e-05,2.86009]
[1779809571348,42.23,76394.51,0.0,0.95987,6e-05,2.86009]
[1779809571347,42.23,76392.1,0.0,0.95973,6e-05,2.86858]
[1779809571467,42.23,76392.1,0.0,0.95973,6e-05,2.86858]
[1779809571481,42.23,76392.1,0.0,0.95973,6e-05,2.86858]
[1779809571543,42.23,76392.1,0.0,0.95973,6e-05,2.86858]
[1779809571719,42.23,76392.1,0.0,0.95973,6e-05,2.86858]
[1779809572839,42.23,76385.03,0.0,0.95929,6e-05,2.89359]
[1779809573846,42.23,76381.01,0.0,0.95904,6e-05,2.90785]
[1779809574853,42.23,76378.76,0.0,0.9589,6e-05,2.91578]
[1779809575862,42.23,76386.76,0.0,0.9594,6e-05,2.88703]
[1779809576869,42.23,76381.17,0.0,0.95905,6e-05,2.9069]
[1779809577900,42.23,76362.57,0.0,0.95787,6e-05,2.97388]
[1779809578932,42.23,76362.57,0.0,0.95787,6e-05,2.97388]
[1779809579017,42.23,76309.17,0.0,0.95433,7e-05,3.17199]
[1779809579904,42.23,76306.86,0.0,0.95418,7e-05,3.1802]
[1779809580914,42.22,76309.62,0.0,0.95437,7e-05,3.16959]
[1779809581693,42.22,76309.62,0.0,0.95437,7e-05,3.16959]
[1779809581929,42.22,76312.02,0.0,0.95454,7e-05,3.16033]
[1779809582977,42.23,76305.65,0.0,0.95409,7e-05,3.18501]
[1779809583759,42.23,76305.65,0.0,0.95409,7e-05,3.18501]
[1779809587987,42.24,76321.85,0.0,0.95516,7e-05,3.12617]
[1779809588994,42.24,76331.2,0.0,0.95578,7e-05,3.0913]
[1779809590001,42.24,76336.7,0.0,0.95614,7e-05,3.07145]
[1779809591305,42.24,76336.7,0.0,0.95614,7e-05,3.07145]
[1779809592027,42.25,76350.1,0.0,0.957,7e-05,3.02326]
[1779809593026,42.25,76353.58,0.0,0.95723,7e-05,3.01017]
[1779809593625,42.25,76353.58,0.0,0.95723,7e-05,3.01017]
[1779809594033,42.24,76363.68,0.0,0.95789,6e-05,2.97302]
[1779809595049,42.24,76357.33,0.0,0.95748,6e-05,2.99591]
[1779809596052,42.24,76361.93,0.0,0.95779,6e-05,2.97886]
[1779809597058,42.24,76353.99,0.0,0.95728,7e-05,3.00759]
[1779809597663,42.24,76353.99,0.0,0.95728,7e-05,3.00759]
[1779809600079,42.24,76350.8,0.0,0.95708,7e-05,3.01839]
[1779809601122,42.23,76338.23,0.0,0.95626,7e-05,3.06446]
[1779809602100,42.24,76328.09,0.0,0.95559,7e-05,3.10226]
[1779809603109,42.24,76328.07,0.0,0.95558,7e-05,3.10233]
[1779809605124,42.24,76331.04,0.0,0.95576,7e-05,3.09246]
[1779809608956,42.25,76329.56,0.0,0.95563,7e-05,3.09985]
[1779809613180,42.26,76342.76,0.0,0.95657,7e-05,3.04596]
[1779809614187,42.26,76344.56,0.0,0.95668,7e-05,3.03939]
[1779809615002,42.26,76344.56,0.0,0.95668,7e-05,3.03939]
[1779809617208,42.25,76364.1,0.0,0.95796,6e-05,2.96772]
[1779809618215,42.25,76355.61,0.0,0.95741,6e-05,2.9984]
[1779809619222,42.25,76355.02,0.0,0.95738,6e-05,3.00026]
[1779809624257,42.25,76359.02,0.0,0.95766,6e-05,2.98423]
[1779809628227,42.24,76359.82,0.0,0.95773,6e-05,2.98054]
[1779809628287,42.24,76379.3,0.0,0.95898,6e-05,2.90993]
[1779809629294,42.24,76381.07,0.0,0.95909,6e-05,2.90345]
[1779809632752,42.24,76381.87,0.0,0.95915,6e-05,2.90021]
[1779809637873,42.24,76381.71,0.0,0.95915,6e-05,2.90017]
[1779809638357,42.23,76365.76,0.0,0.95814,6e-05,2.95746]
[1779809640372,42.23,76369.86,0.0,0.95841,6e-05,2.94226]
[1779809641379,42.23,76361.46,0.0,0.95787,6e-05,2.97248]
[1779809643063,42.23,76362.85,0.0,0.95796,6e-05,2.96724]
[1779809643403,42.23,76375.77,0.0,0.95879,6e-05,2.92034]
[1779809645415,42.23,76379.13,0.0,0.95901,6e-05,2.90791]
[1779809647428,42.23,76381.55,0.0,0.95917,6e-05,2.89897]
[1779809652462,42.22,76382.01,0.0,0.95921,6e-05,2.89672]
[1779809653470,42.22,76387.09,0.0,0.95953,6e-05,2.87849]
[1779809654477,42.22,76397.11,0.0,0.96015,6e-05,2.84288]
[1779809655484,42.22,76400.7,0.0,0.96037,6e-05,2.83014]
[1779809656491,42.22,76402.46,0.0,0.96048,6e-05,2.82393]
[1779809658840,42.22,76401.54,0.0,0.96042,6e-05,2.82716]
[1779809658892,42.22,76401.54,0.0,0.96042,6e-05,2.82716]
[1779809658901,42.22,76401.54,0.0,0.96042,6e-05,2.82716]
[1779809658953,42.22,76401.54,0.0,0.96042,6e-05,2.82716]
[1779809658971,42.22,76401.54,0.0,0.96042,6e-05,2.82716]
[1779809659054,42.22,76399.62,0.0,0.9603,6e-05,2.83392]
[1779809662533,42.22,76376.84,0.0,0.95889,6e-05,2.91486]
[1779809663540,42.22,76388.26,0.0,0.9596,6e-05,2.87405]
[1779809664759,42.22,76388.26,0.0,0.9596,6e-05,2.87405]
[1779809664776,42.22,76357.6,0.0,0.95766,6e-05,2.98421]
[1779809665555,42.22,76351.05,0.0,0.95724,7e-05,3.00815]
[1779809666562,42.22,76348.3,0.0,0.95706,7e-05,3.01798]
[1779809667823,42.22,76348.3,0.0,0.95706,7e-05,3.01798]
[1779809667913,42.22,76352.3,0.0,0.95734,7e-05,3.0027]
[1779809668577,42.22,76359.62,0.0,0.95781,6e-05,2.97598]
[1779809669584,42.21,76361.99,0.0,0.95797,6e-05,2.96683]
[1779809670591,42.21,76364.72,0.0,0.95815,6e-05,2.95692]
[1779809671599,42.21,76370.43,0.0,0.9586,6e-05,2.92992]
[1779809673613,42.21,76378.33,0.0,0.9591,6e-05,2.9012]
[1779809675627,42.21,76369.38,0.0,0.95854,6e-05,2.93311]
[1779809676634,42.21,76359.23,0.0,0.95789,6e-05,2.96969]
[1779809677641,42.21,76361.18,0.0,0.95802,6e-05,2.96237]
[1779809678648,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809679764,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809679782,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809679843,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809679975,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809680027,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809680095,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809680180,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809680233,42.21,76364.18,0.0,0.95822,6e-05,2.95127]
[1779809680254,42.2,76367.19,0.0,0.95841,6e-05,2.94018]
[1779809680662,42.2,76370.34,0.0,0.95862,6e-05,2.92863]
[1779809685697,42.2,76373.2,0.0,0.95881,6e-05,2.91754]
[1779809686704,42.2,76376.98,0.0,0.95905,6e-05,2.90382]
[1779809687711,42.2,76386.71,0.0,0.95966,6e-05,2.86898]
[1779809688718,42.2,76377.42,0.0,0.95909,6e-05,2.90205]
[1779809689725,42.2,76355.02,0.0,0.95766,6e-05,2.9829]
[1779809690732,42.2,76349.66,0.0,0.95731,7e-05,3.00224]
[1779809691739,42.19,76352.91,0.0,0.95753,6e-05,2.99005]
[1779809692746,42.2,76350.47,0.0,0.95737,7e-05,2.99932]
[1779809694290,42.2,76350.47,0.0,0.95737,7e-05,2.99932]
[1779809694341,42.2,76350.47,0.0,0.95737,7e-05,2.99932]
[1779809694363,42.2,76350.47,0.0,0.95737,7e-05,2.99932]
[1779809694429,42.2,76350.47,0.0,0.95737,7e-05,2.99932]
[1779809694473,42.2,76350.47,0.0,0.95737,7e-05,2.99932]
[1779809694455,42.2,76350.68,0.0,0.95737,7e-05,2.99888]
[1779809695891,42.2,76349.07,0.0,0.95726,7e-05,3.00511]
[1779809701151,42.2,76348.28,0.0,0.95723,7e-05,3.00713]
[1779809701163,42.19,76333.81,0.0,0.95628,7e-05,3.06021]
[1779809701837,42.2,76302.31,0.0,0.95414,7e-05,3.17881]
[1779809702848,42.2,76273.66,0.0,0.95212,7e-05,3.28951]
[1779809704268,42.2,76273.66,0.0,0.95212,7e-05,3.28951]
[1779809704372,42.2,76268.21,0.0,0.95172,7e-05,3.31105]
[1779809704882,42.2,76272.72,0.0,0.95204,7e-05,3.29373]
[1779809705589,42.2,76272.72,0.0,0.95204,7e-05,3.29373]
[1779809705879,42.2,76288.53,0.0,0.95316,7e-05,3.23285]
[1779809706886,42.2,76291.91,0.0,0.95339,7e-05,3.22026]
[1779809707893,42.21,76287.36,0.0,0.95306,7e-05,3.23816]
[1779809708900,42.21,76278.92,0.0,0.95246,7e-05,3.27114]
[1779809709907,42.21,76266.62,0.0,0.95157,7e-05,3.31936]
[1779809710914,42.21,76276.73,0.0,0.95229,7e-05,3.28022]
[1779809711921,42.21,76279.71,0.0,0.9525,7e-05,3.26898]
[1779809714460,42.21,76280.33,0.0,0.95254,7e-05,3.26692]
[1779809713942,42.21,76336.86,0.0,0.95641,7e-05,3.05316]
[1779809714900,42.21,76336.86,0.0,0.95641,7e-05,3.05316]
[1779809714948,42.21,76332.51,0.0,0.95612,7e-05,3.06936]
[1779809715984,42.21,76332.51,0.0,0.95612,7e-05,3.06936]
[1779809716848,42.21,76331.52,0.0,0.95605,7e-05,3.07308]
[1779809716962,42.22,76328.6,0.0,0.95586,7e-05,3.08399]
[1779809717969,42.21,76333.18,0.0,0.95617,7e-05,3.06653]
[1779809718976,42.21,76343.25,0.0,0.95684,7e-05,3.02888]
[1779809719983,42.21,76344.02,0.0,0.9569,7e-05,3.02571]
[1779809721046,42.21,76344.02,0.0,0.9569,7e-05,3.02571]
[1779809721088,42.21,76344.02,0.0,0.9569,7e-05,3.02571]
[1779809721173,42.21,76344.02,0.0,0.9569,7e-05,3.02571]
[1779809721219,42.21,76344.02,0.0,0.9569,7e-05,3.02571]
[1779809721223,42.21,76344.02,0.0,0.9569,7e-05,3.02571]
[1779809721302,42.21,76343.75,0.0,0.95689,7e-05,3.02637]
[1779809727034,42.2,76346.11,0.0,0.95708,7e-05,3.01569]
[1779809729048,42.2,76365.61,0.0,0.95835,6e-05,2.94398]
[1779809730068,42.19,76368.3,0.0,0.95852,6e-05,2.93406]
[1779809731075,42.19,76367.21,0.0,0.95853,6e-05,2.93189]
[1779809732082,42.19,76359.05,0.0,0.95801,6e-05,2.96123]
[1779809733088,42.19,76361.82,0.0,0.9582,6e-05,2.95095]
[1779809735044,42.19,76363.54,0.0,0.95831,6e-05,2.9445]
[1779809735064,42.19,76363.54,0.0,0.95831,6e-05,2.9445]
[1779809735093,42.19,76363.54,0.0,0.95831,6e-05,2.9445]
[1779809735221,42.19,76363.54,0.0,0.95831,6e-05,2.9445]
[1779809735249,42.19,76361.67,0.0,0.95819,6e-05,2.95106]
[1779809736111,42.19,76355.68,0.0,0.95781,6e-05,2.9726]
[1779809737117,42.19,76352.34,0.0,0.9576,6e-05,2.98452]
[1779809741145,42.18,76345.42,0.0,0.95717,7e-05,3.00872]
[1779809743408,42.18,76346.51,0.0,0.95725,7e-05,3.0044]
[1779809743456,42.18,76346.51,0.0,0.95725,7e-05,3.0044]
[1779809743472,42.18,76346.51,0.0,0.95725,7e-05,3.0044]
[1779809743530,42.18,76346.51,0.0,0.95725,7e-05,3.0044]
[1779809743507,42.18,76345.76,0.0,0.9572,7e-05,3.00684]
[1779809743592,42.18,76345.76,0.0,0.9572,7e-05,3.00684]
[1779809743722,42.18,76345.76,0.0,0.9572,7e-05,3.00684]
[1779809744169,42.18,76345.74,0.0,0.95721,7e-05,3.00659]
[1779809747190,42.17,76338.48,0.0,0.95675,7e-05,3.03234]
[1779809748199,42.17,76330.1,0.0,0.9562,7e-05,3.06302]
[1779809749206,42.17,76325.37,0.0,0.95589,7e-05,3.08022]
[1779809750213,42.17,76316.98,0.0,0.95533,7e-05,3.11119]
[1779809752227,42.16,76341.9,0.0,0.95701,7e-05,3.01757]
[1779809753234,42.16,76346.72,0.0,0.95733,7e-05,2.99953]
[1779809756481,42.16,76347.26,0.0,0.95738,7e-05,2.99694]
[1779809756491,42.16,76347.26,0.0,0.95738,7e-05,2.99694]
[1779809756574,42.16,76347.26,0.0,0.95738,7e-05,2.99694]
[1779809756523,42.16,76346.37,0.0,0.95733,7e-05,2.99991]
[1779809756598,42.16,76346.37,0.0,0.95733,7e-05,2.99991]
[1779809756721,42.16,76346.37,0.0,0.95733,7e-05,2.99991]
[1779809757262,42.15,76344.2,0.0,0.95719,7e-05,3.00757]
[1779809762297,42.15,76341.35,0.0,0.95703,7e-05,3.01651]
[1779809763304,42.15,76359.16,0.0,0.95819,6e-05,2.95109]
[1779809764310,42.14,76366.75,0.0,0.95868,6e-05,2.92342]
[1779809765318,42.14,76375.05,0.0,0.95921,6e-05,2.89342]
[1779809766327,42.14,76382.76,0.0,0.95969,6e-05,2.86578]
[1779809767334,42.14,76379.06,0.0,0.95946,6e-05,2.87887]
[1779809769349,42.14,76370.86,0.0,0.95895,6e-05,2.90802]
[1779809771186,42.14,76371.54,0.0,0.959,6e-05,2.90542]
[1779809771227,42.14,76371.54,0.0,0.959,6e-05,2.90542]
[1779809771244,42.14,76371.54,0.0,0.959,6e-05,2.90542]
[1779809771294,42.14,76371.54,0.0,0.959,6e-05,2.90542]
[1779809771297,42.14,76371.54,0.0,0.959,6e-05,2.90542]
[1779809771471,42.14,76371.54,0.0,0.959,6e-05,2.90542]
[1779809771570,42.14,76371.32,0.0,0.95899,6e-05,2.90607]
[1779809773377,42.14,76366.34,0.0,0.95868,6e-05,2.9237]
[1779809774385,42.14,76358.67,0.0,0.95819,6e-05,2.95127]
[1779809775392,42.14,76354.79,0.0,0.95794,6e-05,2.96516]
[1779809776399,42.14,76342.99,0.0,0.95718,7e-05,3.00808]
[1779809777407,42.13,76342.15,0.0,0.95713,7e-05,3.01086]
[1779809781078,42.13,76340.72,0.0,0.95705,7e-05,3.01518]
[1779809781439,42.13,76311.33,0.0,0.9551,7e-05,3.12435]
[1779809782444,42.13,76314.87,0.0,0.95535,7e-05,3.11052]
[1779809783451,42.13,76308.68,0.0,0.95493,7e-05,3.13381]
[1779809785995,42.12,76310.05,0.0,0.95502,7e-05,3.12849]
[1779809786472,42.12,76307.83,0.0,0.95487,7e-05,3.13681]
[1779809787479,42.12,76312.65,0.0,0.9552,7e-05,3.11855]
[1779809791072,42.12,76312.56,0.0,0.9552,7e-05,3.11873]
[1779809792515,42.12,76295.28,0.0,0.95409,7e-05,3.17803]
[1779809793531,42.12,76290.94,0.0,0.95379,7e-05,3.19456]
[1779809794550,42.12,76301.96,0.0,0.95456,7e-05,3.15257]
[1779809794854,42.12,76301.96,0.0,0.95456,7e-05,3.15257]
[1779809795554,42.12,76300.51,0.0,0.95446,7e-05,3.15793]
[1779809796563,42.12,76297.2,0.0,0.95423,7e-05,3.17041]
[1779809797570,42.12,76294.93,0.0,0.95408,7e-05,3.17895]
[1779809798406,42.12,76294.93,0.0,0.95408,7e-05,3.17895]
[1779809798590,42.12,76339.77,0.0,0.9571,7e-05,3.01078]
[1779809800599,42.12,76340.18,0.0,0.95714,7e-05,3.00883]
[1779809801606,42.12,76338.12,0.0,0.957,7e-05,3.01654]
[1779809801960,42.12,76338.12,0.0,0.957,7e-05,3.01654]
[1779809802613,42.12,76335.12,0.0,0.9568,7e-05,3.02774]
[1779809803875,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809803923,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809803936,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809803972,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809804069,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809804233,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809804271,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809804474,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809804490,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809804546,42.12,76334.74,0.0,0.95678,7e-05,3.02882]
[1779809804630,42.12,76335.97,0.0,0.95687,7e-05,3.02393]
[1779809804724,42.12,76335.97,0.0,0.95687,7e-05,3.02393]
[1779809806644,42.11,76349.17,0.0,0.95775,6e-05,2.97446]
[1779809808658,42.11,76347.9,0.0,0.95768,6e-05,2.97859]
[1779809809021,42.11,76347.9,0.0,0.95768,6e-05,2.97859]
[1779809809034,42.11,76347.9,0.0,0.95768,6e-05,2.97859]
[1779809809073,42.11,76347.9,0.0,0.95768,6e-05,2.97859]
[1779809809226,42.11,76347.9,0.0,0.95768,6e-05,2.97859]
[1779809809665,42.11,76344.91,0.0,0.95749,7e-05,2.98927]
[1779809812686,42.1,76341.97,0.0,0.95731,7e-05,2.99921]
[1779809813709,42.1,76341.97,0.0,0.95731,7e-05,2.99921]
[1779809813724,42.1,76341.97,0.0,0.95731,7e-05,2.99921]
[1779809813752,42.1,76341.97,0.0,0.95731,7e-05,2.99921]
[1779809813766,42.1,76341.97,0.0,0.95731,7e-05,2.99921]
[1779809813993,42.1,76341.97,0.0,0.95731,7e-05,2.99921]
[1779809814011,42.1,76337.5,0.0,0.95702,7e-05,3.01536]
[1779809814700,42.1,76343.06,0.0,0.95739,7e-05,2.99491]
[1779809815707,42.1,76335.93,0.0,0.95693,7e-05,3.02054]
[1779809816714,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809817803,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809817883,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809817974,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809818196,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809818218,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809818495,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809818566,42.1,76326.59,0.0,0.95632,7e-05,3.0548]
[1779809818667,42.09,76332.17,0.0,0.9567,7e-05,3.03337]
[1779809818719,42.09,76332.17,0.0,0.9567,7e-05,3.03337]
[1779809818728,42.09,76336.11,0.0,0.95696,7e-05,3.01881]
[1779809820742,42.09,76333.1,0.0,0.95677,7e-05,3.02927]
[1779809822274,42.09,76333.1,0.0,0.95677,7e-05,3.02927]
[1779809822280,42.09,76333.1,0.0,0.95677,7e-05,3.02927]
[1779809822389,42.09,76333.1,0.0,0.95677,7e-05,3.02927]
[1779809822469,42.09,76333.1,0.0,0.95677,7e-05,3.02927]
[1779809822561,42.09,76333.1,0.0,0.95677,7e-05,3.02927]
[1779809822666,42.09,76333.1,0.0,0.95677,7e-05,3.02927]
[1779809822593,42.09,76332.25,0.0,0.95672,7e-05,3.03208]
[1779809822719,42.09,76332.25,0.0,0.95672,7e-05,3.03208]
[1779809822795,42.09,76332.25,0.0,0.95672,7e-05,3.03208]
[1779809823058,42.09,76332.25,0.0,0.95672,7e-05,3.03208]
[1779809823209,42.09,76332.25,0.0,0.95672,7e-05,3.03208]
[1779809823220,42.09,76332.25,0.0,0.95672,7e-05,3.03208]
[1779809823561,42.09,76332.25,0.0,0.95672,7e-05,3.03208]
[1779809823646,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809823880,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809823977,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809823989,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809824207,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809824219,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809824267,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809824584,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809824641,42.09,76329.62,0.0,0.95655,7e-05,3.04147]
[1779809824676,42.08,76340.72,0.0,0.9573,7e-05,2.99984]
[1779809824721,42.08,76340.72,0.0,0.9573,7e-05,2.99984]
[1779809824829,42.08,76340.72,0.0,0.9573,7e-05,2.99984]
[1779809824885,42.08,76340.72,0.0,0.9573,7e-05,2.99984]
[1779809825023,42.08,76340.72,0.0,0.9573,7e-05,2.99984]
[1779809825229,42.08,76340.72,0.0,0.9573,7e-05,2.99984]
[1779809825331,42.08,76338.46,0.0,0.95715,7e-05,3.00815]
[1779809826203,42.08,76338.46,0.0,0.95715,7e-05,3.00815]
[1779809826283,42.08,76346.58,0.0,0.95768,6e-05,2.97805]
[1779809826794,42.08,76354.39,0.0,0.95819,6e-05,2.94932]
[1779809829969,42.08,76353.54,0.0,0.95815,6e-05,2.95199]
[1779809830010,42.08,76350.92,0.0,0.95798,6e-05,2.96131]
[1779809830823,42.08,76345.82,0.0,0.95765,6e-05,2.9797]
[1779809831979,42.08,76345.82,0.0,0.95765,6e-05,2.9797]
[1779809832100,42.08,76345.82,0.0,0.95765,6e-05,2.9797]
[1779809832249,42.08,76345.82,0.0,0.95765,6e-05,2.9797]
[1779809832413,42.08,76345.82,0.0,0.95765,6e-05,2.9797]
[1779809832600,42.08,76345.82,0.0,0.95765,6e-05,2.9797]
[1779809832658,42.08,76345.82,0.0,0.95765,6e-05,2.9797]
[1779809832701,42.08,76342.55,0.0,0.95745,7e-05,2.99113]
[1779809832837,42.08,76350.38,0.0,0.95796,6e-05,2.9625]
[1779809833844,42.07,76347.66,0.0,0.95779,6e-05,2.97219]
[1779809834851,42.07,76346.56,0.0,0.95772,6e-05,2.97596]
[1779809836865,42.07,76347.71,0.0,0.9578,6e-05,2.97124]
[1779809837872,42.07,76350.14,0.0,0.95797,6e-05,2.96213]
[1779809841917,42.06,76358.34,0.0,0.95851,6e-05,2.93139]
[1779809842911,42.06,76363.68,0.0,0.95885,6e-05,2.91191]
[1779809844327,42.06,76360.92,0.0,0.95868,6e-05,2.92172]
[1779809844925,42.06,76363.02,0.0,0.95882,6e-05,2.91397]
[1779809846940,42.06,76375.61,0.0,0.95962,6e-05,2.8685]
[1779809847945,42.06,76379.0,0.0,0.95983,6e-05,2.85635]
[1779809848953,42.06,76377.48,0.0,0.95974,6e-05,2.8612]
[1779809850967,42.06,76381.24,0.0,0.95998,6e-05,2.8477]
[1779809851974,42.06,76376.01,0.0,0.95974,6e-05,2.86006]
[1779809852981,42.05,76368.97,0.0,0.9593,6e-05,2.88514]
[1779809856009,42.05,76374.02,0.0,0.95962,6e-05,2.86679]
[1779809857013,42.05,76377.85,0.0,0.95986,6e-05,2.85307]
[1779809860042,42.05,76376.3,0.0,0.95976,6e-05,2.85846]
[1779809861049,42.05,76378.68,0.0,0.95991,6e-05,2.84994]
[1779809863063,42.05,76374.84,0.0,0.95968,6e-05,2.86322]
[1779809864070,42.05,76372.69,0.0,0.95955,6e-05,2.87084]
[1779809866084,42.05,76375.79,0.0,0.95974,6e-05,2.85965]
[1779809871656,42.05,76375.91,0.0,0.95975,6e-05,2.85904]
[1779809871693,42.05,76352.66,0.0,0.95828,6e-05,2.94263]
[1779809872127,42.05,76349.25,0.0,0.95807,6e-05,2.95485]
[1779809873134,42.05,76340.37,0.0,0.95749,7e-05,2.98711]
[1779809874141,42.05,76340.88,0.0,0.95753,7e-05,2.98498]
[1779809874980,42.05,76340.88,0.0,0.95753,7e-05,2.98498]
[1779809880183,42.04,76339.09,0.0,0.95744,7e-05,2.99004]
[1779809881190,42.04,76362.8,0.0,0.95897,6e-05,2.90355]
[1779809882197,42.04,76355.46,0.0,0.95851,6e-05,2.92994]
[1779809885218,42.03,76348.01,0.0,0.95804,6e-05,2.95651]
[1779809886225,42.03,76338.54,0.0,0.95743,7e-05,2.99095]
[1779809887232,42.03,76338.09,0.0,0.9574,7e-05,2.99233]
[1779809888239,42.03,76323.17,0.0,0.95642,7e-05,3.04722]
[1779809889246,42.03,76312.28,0.0,0.9557,7e-05,3.08753]
[1779809890253,42.03,76312.84,0.0,0.95574,7e-05,3.08501]
[1779809891263,42.02,76315.5,0.0,0.95593,7e-05,3.07462]
[1779809892270,42.02,76325.63,0.0,0.95661,7e-05,3.03646]
[1779809893277,42.02,76334.07,0.0,0.95718,7e-05,3.00491]
[1779809894284,42.02,76335.9,0.0,0.9573,7e-05,2.99788]
[1779809896298,42.02,76355.63,0.0,0.95859,6e-05,2.92531]
[1779809897305,42.02,76348.27,0.0,0.95812,6e-05,2.95188]
[1779809899456,42.02,76348.07,0.0,0.95811,6e-05,2.95241]
[1779809899516,42.01,76342.3,0.0,0.95774,6e-05,2.97328]
[1779809901333,42.01,76341.12,0.0,0.95767,7e-05,2.97712]
[1779809902340,42.01,76331.76,0.0,0.95706,7e-05,3.0113]
[1779809903347,42.01,76314.45,0.0,0.95591,7e-05,3.07536]
[1779809904365,42.01,76311.97,0.0,0.95576,7e-05,3.08424]
[1779809905362,42.01,76313.99,0.0,0.9559,7e-05,3.07625]
[1779809906215,42.01,76313.99,0.0,0.9559,7e-05,3.07625]
[1779809906369,42.0,76317.52,0.0,0.95614,7e-05,3.06264]
[1779809910397,42.0,76321.66,0.0,0.95645,7e-05,3.04565]
[1779809911546,42.0,76321.66,0.0,0.95645,7e-05,3.04565]
[1779809911604,41.99,76356.7,0.0,0.95882,6e-05,2.91083]
[1779809912411,41.99,76355.54,0.0,0.95874,6e-05,2.91487]
[1779809913418,41.99,76346.11,0.0,0.95814,6e-05,2.94895]
[1779809914425,41.99,76340.31,0.0,0.95777,7e-05,2.96993]
[1779809915150,41.99,76340.31,0.0,0.95777,7e-05,2.96993]
[1779809915432,41.99,76342.91,0.0,0.95794,6e-05,2.96019]
[1779809917446,41.99,76344.71,0.0,0.95807,6e-05,2.95317]
[1779809918453,41.99,76351.92,0.0,0.95853,6e-05,2.92674]
[1779809919460,41.99,76354.34,0.0,0.95869,6e-05,2.91781]
[1779809920467,41.99,76357.43,0.0,0.95889,6e-05,2.90649]
[1779809925501,41.98,76345.66,0.0,0.95815,6e-05,2.94852]
[1779809926509,41.98,76347.86,0.0,0.95829,6e-05,2.94031]
[1779809931544,41.98,76348.48,0.0,0.95835,6e-05,2.93714]
[1779809932551,41.98,76351.46,0.0,0.95854,6e-05,2.92614]
[1779809933558,41.98,76352.58,0.0,0.95862,6e-05,2.92192]
[1779809934565,41.97,76349.64,0.0,0.95843,6e-05,2.93243]
[1779809936579,41.97,76348.55,0.0,0.95837,6e-05,2.93605]
[1779809937586,41.97,76350.01,0.0,0.95847,6e-05,2.93056]
[1779809939599,41.97,76351.53,0.0,0.95857,6e-05,2.92471]
[1779809940607,41.97,76353.01,0.0,0.95867,6e-05,2.91919]
[1779809941614,41.97,76357.75,0.0,0.95897,6e-05,2.90191]
[1779809942621,41.97,76342.62,0.0,0.958,6e-05,2.9567]
[1779809943628,41.97,76342.9,0.0,0.95803,6e-05,2.95546]
[1779809944635,41.97,76344.6,0.0,0.95814,6e-05,2.94904]
[1779809945642,41.97,76342.38,0.0,0.958,6e-05,2.95694]
[1779809946660,41.97,76342.38,0.0,0.958,6e-05,2.95694]
[1779809948677,41.96,76340.41,0.0,0.95788,6e-05,2.9635]
[1779809949684,41.96,76335.56,0.0,0.95757,7e-05,2.98105]
[1779809950657,41.96,76335.56,0.0,0.95757,7e-05,2.98105]
[1779809951701,41.96,76311.26,0.0,0.95597,7e-05,3.07068]
[1779809952073,41.96,76311.26,0.0,0.95597,7e-05,3.07068]
[1779809953714,41.96,76298.05,0.0,0.95507,7e-05,3.12066]
[1779809954721,41.96,76295.99,0.0,0.95493,7e-05,3.1285]
[1779809955677,41.96,76295.99,0.0,0.95493,7e-05,3.1285]
[1779809955728,41.96,76297.51,0.0,0.95503,7e-05,3.12269]
[1779809956735,41.96,76298.89,0.0,0.95513,7e-05,3.11742]
[1779809957742,41.96,76296.89,0.0,0.95499,7e-05,3.12494]
[1779809959768,41.96,76329.79,0.0,0.9572,7e-05,3.00182]
[1779809960770,41.96,76292.53,0.0,0.9547,7e-05,3.14093]
[1779809960935,41.96,76292.53,0.0,0.9547,7e-05,3.14093]
[1779809961792,41.96,76292.82,0.0,0.95473,7e-05,3.13953]
[1779809961863,41.96,76292.82,0.0,0.95473,7e-05,3.13953]
[1779809961900,41.96,76292.82,0.0,0.95473,7e-05,3.13953]
[1779809962787,41.96,76304.66,0.0,0.95554,7e-05,3.09466]
[1779809963092,41.96,76304.66,0.0,0.95554,7e-05,3.09466]
[1779809963815,41.95,76316.89,0.0,0.95636,7e-05,3.04877]
[1779809964610,41.95,76316.89,0.0,0.95636,7e-05,3.04877]
[1779809964816,41.95,76335.75,0.0,0.95761,7e-05,2.97855]
[1779809965823,41.95,76335.68,0.0,0.95762,7e-05,2.97844]
[1779809966070,41.95,76335.68,0.0,0.95762,7e-05,2.97844]
[1779809966088,41.95,76335.68,0.0,0.95762,7e-05,2.97844]
[1779809966830,41.95,76330.32,0.0,0.95727,7e-05,2.99792]
[1779809967799,41.95,76330.32,0.0,0.95727,7e-05,2.99792]
[1779809967839,41.95,76321.2,0.0,0.95667,7e-05,3.03143]
[1779809968846,41.95,76329.06,0.0,0.9572,7e-05,3.00204]
[1779809969853,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970061,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970150,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970209,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970247,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970559,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970617,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970638,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970746,41.95,76326.31,0.0,0.95702,7e-05,3.01188]
[1779809970860,41.94,76326.04,0.0,0.95701,7e-05,3.01259]
[1779809971868,41.94,76332.57,0.0,0.95752,7e-05,2.9822]
[1779809972874,41.94,76338.44,0.0,0.95791,6e-05,2.96037]
[1779809973882,41.94,76334.98,0.0,0.95769,7e-05,2.9728]
[1779809974950,41.94,76334.98,0.0,0.95769,7e-05,2.9728]
[1779809977993,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978088,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978137,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978207,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978224,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978254,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978482,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978534,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978718,41.94,76335.68,0.0,0.95775,7e-05,2.9693]
[1779809978734,41.93,76336.01,0.0,0.95778,7e-05,2.96786]
[1779809982357,41.93,76337.17,0.0,0.95786,7e-05,2.96293]
[1779809982438,41.93,76337.17,0.0,0.95786,7e-05,2.96293]
[1779809982470,41.93,76337.17,0.0,0.95786,7e-05,2.96293]
[1779809982537,41.93,76337.17,0.0,0.95786,7e-05,2.96293]
[1779809983583,41.93,76336.33,0.0,0.95781,7e-05,2.96578]
[1779809983739,41.93,76336.33,0.0,0.95781,7e-05,2.96578]
[1779809983798,41.93,76336.33,0.0,0.95781,7e-05,2.96578]
[1779809983901,41.93,76336.48,0.0,0.95783,7e-05,2.965]
[1779809983976,41.93,76336.48,0.0,0.95783,7e-05,2.965]
[1779809984009,41.93,76340.08,0.0,0.95806,6e-05,2.95183]
[1779809985224,41.93,76343.79,0.0,0.9583,6e-05,2.93808]
[1779809986041,41.93,76358.07,0.0,0.95922,6e-05,2.88618]
[1779809987090,41.93,76358.07,0.0,0.95922,6e-05,2.88618]
[1779809987229,41.93,76358.07,0.0,0.95922,6e-05,2.88618]
[1779809987393,41.93,76358.07,0.0,0.95922,6e-05,2.88618]
[1779809987477,41.93,76358.07,0.0,0.95922,6e-05,2.88618]
[1779809987574,41.93,76358.07,0.0,0.95922,6e-05,2.88618]
[1779809987675,41.93,76357.51,0.0,0.95919,6e-05,2.88792]
[1779809989404,41.93,76355.71,0.0,0.95908,6e-05,2.8943]
[1779809991687,41.92,76357.47,0.0,0.95919,6e-05,2.88774]
[1779809991727,41.92,76357.47,0.0,0.95919,6e-05,2.88774]
[1779809991744,41.92,76357.47,0.0,0.95919,6e-05,2.88774]
[1779809991892,41.92,76357.47,0.0,0.95919,6e-05,2.88774]
[1779809991784,41.92,76359.96,0.0,0.95935,6e-05,2.87868]
[1779809991973,41.92,76359.96,0.0,0.95935,6e-05,2.87868]
[1779809992023,41.92,76359.96,0.0,0.95935,6e-05,2.87868]
[1779809992193,41.92,76359.96,0.0,0.95935,6e-05,2.87868]
[1779809992220,41.92,76359.96,0.0,0.95935,6e-05,2.87868]
[1779809994843,41.92,76360.86,0.0,0.95941,6e-05,2.87529]
[1779809994898,41.92,76360.86,0.0,0.95941,6e-05,2.87529]
[1779809994903,41.92,76360.86,0.0,0.95941,6e-05,2.87529]
[1779809994962,41.92,76362.01,0.0,0.95949,6e-05,2.87108]
[1779809994978,41.92,76362.01,0.0,0.95949,6e-05,2.87108]
[1779809994996,41.92,76362.01,0.0,0.95949,6e-05,2.87108]
[1779809995031,41.92,76362.01,0.0,0.95949,6e-05,2.87108]
[1779809995226,41.92,76362.01,0.0,0.95949,6e-05,2.87108]
[1779809995320,41.92,76362.37,0.0,0.95951,6e-05,2.86972]
[1779809996146,41.92,76362.37,0.0,0.95951,6e-05,2.86972]
[1779809996167,41.92,76362.37,0.0,0.95951,6e-05,2.86972]
[1779809996219,41.92,76362.37,0.0,0.95951,6e-05,2.86972]
[1779809996225,41.92,76362.37,0.0,0.95951,6e-05,2.86972]
[1779809996897,41.92,76362.37,0.0,0.95951,6e-05,2.86972]
[1779809996322,41.92,76360.12,0.0,0.95937,6e-05,2.87772]
[1779809996976,41.92,76360.12,0.0,0.95937,6e-05,2.87772]
[1779809996988,41.92,76360.12,0.0,0.95937,6e-05,2.87772]
[1779809997073,41.92,76360.12,0.0,0.95937,6e-05,2.87772]
[1779809997270,41.92,76360.12,0.0,0.95937,6e-05,2.87772]
[1779810000289,41.92,76360.6,0.0,0.9594,6e-05,2.87576]
[1779810000358,41.92,76360.6,0.0,0.9594,6e-05,2.87576]
[1779810000408,41.92,76360.6,0.0,0.9594,6e-05,2.87576]
[1779810000471,41.92,76360.6,0.0,0.9594,6e-05,2.87576]
[1779810001079,41.92,76369.21,0.0,0.95995,6e-05,2.84481]
[1779810002086,41.92,76363.69,0.0,0.9596,6e-05,2.8645]
[1779810004421,41.92,76363.05,0.0,0.95956,6e-05,2.86674]
[1779810004456,41.92,76375.5,0.0,0.96034,6e-05,2.82231]
[1779810005109,41.92,76391.13,0.0,0.9613,6e-05,2.76728]
[1779810006116,41.92,76401.83,0.0,0.96194,6e-05,2.73013]
[1779810007124,41.92,76398.9,0.0,0.96176,6e-05,2.74046]
[1779810008408,41.92,76398.9,0.0,0.96176,6e-05,2.74046]
[1779810008478,41.92,76398.9,0.0,0.96176,6e-05,2.74046]
[1779810008597,41.92,76398.9,0.0,0.96176,6e-05,2.74046]
[1779810008698,41.92,76389.76,0.0,0.96121,6e-05,2.77249]
[1779810009543,41.92,76389.76,0.0,0.96121,6e-05,2.77249]
[1779810009579,41.92,76388.32,0.0,0.96112,6e-05,2.77763]
[1779810012407,41.92,76387.97,0.0,0.96109,6e-05,2.77903]
[1779810013173,41.92,76380.84,0.0,0.96065,6e-05,2.8043]
[1779810014177,41.92,76365.68,0.0,0.95971,6e-05,2.8582]
[1779810015184,41.92,76364.52,0.0,0.95964,6e-05,2.86231]
[1779810016384,41.92,76364.52,0.0,0.95964,6e-05,2.86231]
[1779810016394,41.92,76364.52,0.0,0.95964,6e-05,2.86231]
[1779810016430,41.92,76364.52,0.0,0.95964,6e-05,2.86231]
[1779810016474,41.92,76364.52,0.0,0.95964,6e-05,2.86231]
[1779810016721,41.92,76364.52,0.0,0.95964,6e-05,2.86231]
[1779810016821,41.92,76362.02,0.0,0.95948,6e-05,2.87121]
[1779810018205,41.92,76364.54,0.0,0.95964,6e-05,2.86205]
[1779810019212,41.92,76350.93,0.0,0.95878,6e-05,2.91098]
[1779810020232,41.92,76350.93,0.0,0.95878,6e-05,2.91098]
[1779810020424,41.92,76350.93,0.0,0.95878,6e-05,2.91098]
[1779810020466,41.92,76350.93,0.0,0.95878,6e-05,2.91098]
[1779810020551,41.92,76350.25,0.0,0.95874,6e-05,2.91331]
[1779810021226,41.92,76353.09,0.0,0.95893,6e-05,2.9029]
[1779810022241,41.92,76348.18,0.0,0.95861,6e-05,2.92056]
[1779810023493,41.92,76348.18,0.0,0.95861,6e-05,2.92056]
[1779810024060,41.92,76349.03,0.0,0.95867,6e-05,2.91733]
[1779810026207,41.92,76348.46,0.0,0.95864,6e-05,2.9191]
[1779810026221,41.92,76348.46,0.0,0.95864,6e-05,2.9191]
[1779810026257,41.92,76348.46,0.0,0.95864,6e-05,2.9191]
[1779810026751,41.92,76348.46,0.0,0.95864,6e-05,2.9191]
[1779810026770,41.92,76348.46,0.0,0.95864,6e-05,2.9191]
[1779810026968,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027118,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027168,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027179,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027244,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027752,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027877,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027913,41.92,76348.25,0.0,0.95863,6e-05,2.91972]
[1779810027798,41.92,76347.02,0.0,0.95855,6e-05,2.92403]
[1779810027976,41.92,76347.02,0.0,0.95855,6e-05,2.92403]
[1779810028302,41.92,76337.77,0.0,0.95796,6e-05,2.95759]
[1779810029298,41.92,76328.64,0.0,0.95737,7e-05,2.99091]
[1779810030305,41.91,76327.81,0.0,0.95732,7e-05,2.9937]
[1779810031740,41.91,76327.81,0.0,0.95732,7e-05,2.9937]
[1779810031842,41.91,76327.83,0.0,0.9574,7e-05,2.98736]
[1779810035582,41.91,76328.01,0.0,0.95743,7e-05,2.98592]
[1779810036502,41.91,76326.02,0.0,0.9573,7e-05,2.99301]
[1779810036553,41.91,76326.02,0.0,0.9573,7e-05,2.99301]
[1779810036650,41.91,76301.94,0.0,0.9557,7e-05,3.08248]
[1779810037355,41.9,76301.09,0.0,0.95564,7e-05,3.08528]
[1779810039375,41.9,76299.57,0.0,0.95555,7e-05,3.09059]
[1779810039425,41.9,76296.55,0.0,0.95535,7e-05,3.10157]
[1779810040381,41.9,76289.37,0.0,0.95487,7e-05,3.12834]
[1779810041388,41.9,76286.71,0.0,0.95469,7e-05,3.13798]
[1779810043369,41.89,76286.96,0.0,0.95472,7e-05,3.13653]
[1779810044190,41.89,76286.96,0.0,0.95473,7e-05,3.13603]
[1779810044205,41.89,76286.96,0.0,0.95473,7e-05,3.13603]
[1779810044226,41.89,76286.96,0.0,0.95473,7e-05,3.13603]
[1779810044453,41.89,76286.96,0.0,0.95473,7e-05,3.13603]
[1779810045755,41.89,76286.98,0.0,0.95474,7e-05,3.13546]
[1779810045945,41.89,76286.98,0.0,0.95474,7e-05,3.13546]
[1779810045969,41.89,76286.98,0.0,0.95474,7e-05,3.13546]
[1779810045959,41.89,76276.49,0.0,0.95402,7e-05,3.17506]
[1779810045987,41.89,76276.49,0.0,0.95402,7e-05,3.17506]
[1779810046194,41.89,76276.49,0.0,0.95402,7e-05,3.17506]
[1779810046223,41.89,76276.49,0.0,0.95402,7e-05,3.17506]
[1779810046410,41.89,76276.49,0.0,0.95402,7e-05,3.17506]
[1779810046423,41.89,76270.85,0.0,0.95362,7e-05,3.19664]
[1779810047431,41.89,76293.01,0.0,0.95517,7e-05,3.11179]
[1779810048438,41.88,76291.11,0.0,0.95504,7e-05,3.11854]
[1779810049445,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050200,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050206,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050221,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050283,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050476,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050503,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050534,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050727,41.88,76294.54,0.0,0.95529,7e-05,3.10508]
[1779810050802,41.88,76288.18,0.0,0.95486,7e-05,3.12875]
[1779810053473,41.87,76284.7,0.0,0.95464,7e-05,3.14054]
[1779810054784,41.87,76284.7,0.0,0.95464,7e-05,3.14054]
[1779810054848,41.87,76284.7,0.0,0.95464,7e-05,3.14054]
[1779810054899,41.87,76284.7,0.0,0.95464,7e-05,3.14054]
[1779810054969,41.87,76284.7,0.0,0.95464,7e-05,3.14054]
[1779810055487,41.87,76282.04,0.0,0.95448,7e-05,3.14969]
[1779810057500,41.86,76279.01,0.0,0.95429,7e-05,3.16023]
[1779810059373,41.86,76281.12,0.0,0.95444,7e-05,3.15162]
[1779810059515,41.86,76290.21,0.0,0.95508,7e-05,3.11648]
[1779810060355,41.86,76290.21,0.0,0.95508,7e-05,3.11648]
[1779810060575,41.86,76318.77,0.0,0.95701,7e-05,3.00887]
[1779810061536,41.85,76351.37,0.0,0.95914,6e-05,2.88932]
[1779810062090,41.85,76351.37,0.0,0.95914,6e-05,2.88932]
[1779810062543,41.85,76342.24,0.0,0.95855,6e-05,2.9223]
[1779810063976,41.85,76342.24,0.0,0.95855,6e-05,2.9223]
[1779810063550,41.85,76340.68,0.0,0.95846,6e-05,2.92783]
[1779810064048,41.85,76340.68,0.0,0.95846,6e-05,2.92783]
[1779810064340,41.85,76340.68,0.0,0.95846,6e-05,2.92783]
[1779810064717,41.85,76340.68,0.0,0.95846,6e-05,2.92783]
[1779810064886,41.85,76340.68,0.0,0.95846,6e-05,2.92783]
[1779810064942,41.85,76340.68,0.0,0.95846,6e-05,2.92783]
[1779810065016,41.85,76339.69,0.0,0.95839,6e-05,2.93128]
[1779810065526,41.85,76339.69,0.0,0.95839,6e-05,2.93128]
[1779810066571,41.85,76348.88,0.0,0.95899,6e-05,2.89761]
[1779810068576,41.85,76349.48,0.0,0.95903,6e-05,2.89533]
[1779810068587,41.85,76349.48,0.0,0.95903,6e-05,2.89533]
[1779810068639,41.85,76349.48,0.0,0.95903,6e-05,2.89533]
[1779810068717,41.85,76349.48,0.0,0.95903,6e-05,2.89533]
[1779810070601,41.85,76344.04,0.0,0.95869,6e-05,2.91472]
[1779810073167,41.85,76343.79,0.0,0.95868,6e-05,2.91536]
[1779810073722,41.85,76343.79,0.0,0.95868,6e-05,2.91536]
[1779810073726,41.85,76343.79,0.0,0.95868,6e-05,2.91536]
[1779810073778,41.85,76343.79,0.0,0.95868,6e-05,2.91536]
[1779810073793,41.85,76343.79,0.0,0.95868,6e-05,2.91536]
[1779810073909,41.85,76343.79,0.0,0.95868,6e-05,2.91536]
[1779810073975,41.85,76343.79,0.0,0.95868,6e-05,2.91536]
[1779810073996,41.85,76343.29,0.0,0.95865,6e-05,2.91704]
[1779810074630,41.85,76350.44,0.0,0.95911,6e-05,2.891]
[1779810075637,41.85,76356.73,0.0,0.95951,6e-05,2.86825]
[1779810077608,41.85,76356.06,0.0,0.95946,6e-05,2.8706]
[1779810077719,41.85,76356.06,0.0,0.95946,6e-05,2.8706]
[1779810077730,41.85,76356.06,0.0,0.95946,6e-05,2.8706]
[1779810077744,41.85,76356.06,0.0,0.95946,6e-05,2.8706]
[1779810077967,41.85,76356.06,0.0,0.95946,6e-05,2.8706]
[1779810077975,41.85,76356.06,0.0,0.95946,6e-05,2.8706]
[1779810078025,41.85,76356.54,0.0,0.9595,6e-05,2.86881]
[1779810078658,41.84,76366.59,0.0,0.96013,6e-05,2.83279]
[1779810079665,41.84,76375.07,0.0,0.96065,6e-05,2.80269]
[1779810080672,41.85,76381.58,0.0,0.96105,6e-05,2.77978]
[1779810082056,41.85,76383.0,0.0,0.96114,6e-05,2.77487]
[1779810082199,41.85,76383.0,0.0,0.96114,6e-05,2.77487]
[1779810082223,41.85,76383.0,0.0,0.96114,6e-05,2.77487]
[1779810082370,41.85,76383.0,0.0,0.96114,6e-05,2.77487]
[1779810082406,41.85,76383.0,0.0,0.96114,6e-05,2.77487]
[1779810082685,41.85,76386.25,0.0,0.96133,6e-05,2.76356]
[1779810083693,41.85,76397.43,0.0,0.96201,6e-05,2.72471]
[1779810084710,41.85,76404.99,0.0,0.96245,6e-05,2.69874]
[1779810085868,41.85,76404.99,0.0,0.96245,6e-05,2.69874]
[1779810086508,41.85,76403.97,0.0,0.96239,6e-05,2.70247]
[1779810086689,41.85,76403.97,0.0,0.96239,6e-05,2.70247]
[1779810086773,41.85,76403.97,0.0,0.96239,6e-05,2.70247]
[1779810087727,41.85,76406.31,0.0,0.96252,6e-05,2.69481]
[1779810088734,41.85,76413.28,0.0,0.96293,6e-05,2.67111]
[1779810090748,41.85,76411.12,0.0,0.96279,6e-05,2.67901]
[1779810091770,41.85,76411.12,0.0,0.96279,6e-05,2.67901]
[1779810091839,41.86,76416.06,0.0,0.96315,6e-05,2.6567]
[1779810092324,41.86,76416.06,0.0,0.96315,6e-05,2.6567]
[1779810092422,41.86,76416.06,0.0,0.96315,6e-05,2.6567]
[1779810092762,41.86,76431.5,0.0,0.96404,6e-05,2.60469]
[1779810093729,41.86,76431.5,0.0,0.96404,6e-05,2.60469]
[1779810093936,41.86,76431.5,0.0,0.96404,6e-05,2.60469]
[1779810094028,41.86,76431.22,0.0,0.96402,6e-05,2.606]
[1779810094101,41.86,76431.22,0.0,0.96402,6e-05,2.606]
[1779810094777,41.86,76419.46,0.0,0.96333,6e-05,2.64613]
[1779810095398,41.86,76419.46,0.0,0.96333,6e-05,2.64613]
[1779810095469,41.86,76419.46,0.0,0.96333,6e-05,2.64613]
[1779810095662,41.86,76419.46,0.0,0.96333,6e-05,2.64613]
[1779810095714,41.86,76419.46,0.0,0.96333,6e-05,2.64613]
[1779810095784,41.86,76417.99,0.0,0.96324,6e-05,2.65142]
[1779810097735,41.86,76418.04,0.0,0.96324,6e-05,2.65154]
[1779810097842,41.86,76418.04,0.0,0.96324,6e-05,2.65154]
[1779810097869,41.86,76418.04,0.0,0.96324,6e-05,2.65154]
[1779810098805,41.87,76414.95,0.0,0.96305,6e-05,2.66264]
[1779810099730,41.87,76414.95,0.0,0.96305,6e-05,2.66264]
[1779810099849,41.87,76414.95,0.0,0.96305,6e-05,2.66264]
[1779810099886,41.87,76414.95,0.0,0.96305,6e-05,2.66264]
[1779810099986,41.87,76414.95,0.0,0.96305,6e-05,2.66264]
[1779810099997,41.87,76414.95,0.0,0.96305,6e-05,2.66264]
[1779810100056,41.87,76413.37,0.0,0.96295,6e-05,2.66831]
[1779810100219,41.87,76413.37,0.0,0.96295,6e-05,2.66831]
[1779810104241,41.89,76413.89,0.0,0.96289,6e-05,2.67202]
[1779810104293,41.89,76413.89,0.0,0.96289,6e-05,2.67202]
[1779810104346,41.89,76413.89,0.0,0.96289,6e-05,2.67202]
[1779810104384,41.89,76413.89,0.0,0.96289,6e-05,2.67202]
[1779810104481,41.89,76413.89,0.0,0.96289,6e-05,2.67202]
[1779810104848,41.9,76413.87,0.0,0.96289,6e-05,2.67234]
[1779810107869,41.9,76409.55,0.0,0.96262,6e-05,2.68789]
[1779810109147,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810109225,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810109291,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810109414,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810109808,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810109826,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810109895,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810109975,41.9,76411.1,0.0,0.96271,6e-05,2.6828]
[1779810110019,41.9,76411.89,0.0,0.96275,6e-05,2.68033]
[1779810111794,41.9,76413.06,0.0,0.96281,6e-05,2.67656]
[1779810112036,41.9,76413.06,0.0,0.96281,6e-05,2.67656]
[1779810111898,41.9,76425.44,0.0,0.96353,6e-05,2.63466]
[1779810112241,41.9,76425.44,0.0,0.96353,6e-05,2.63466]
[1779810112905,41.91,76415.7,0.0,0.96296,6e-05,2.6681]
[1779810113912,41.91,76416.94,0.0,0.96303,6e-05,2.66412]
[1779810114438,41.91,76416.94,0.0,0.96303,6e-05,2.66412]
[1779810114470,41.91,76416.94,0.0,0.96303,6e-05,2.66412]
[1779810114485,41.91,76416.94,0.0,0.96303,6e-05,2.66412]
[1779810114491,41.91,76416.94,0.0,0.96303,6e-05,2.66412]
[1779810115022,41.91,76416.94,0.0,0.96303,6e-05,2.66412]
[1779810115055,41.91,76417.79,0.0,0.96307,6e-05,2.66149]
[1779810115076,41.91,76417.79,0.0,0.96307,6e-05,2.66149]
[1779810115087,41.91,76417.79,0.0,0.96307,6e-05,2.66149]
[1779810115222,41.91,76417.79,0.0,0.96307,6e-05,2.66149]
[1779810115926,41.91,76418.07,0.0,0.96308,6e-05,2.66081]
[1779810117724,41.91,76418.06,0.0,0.96308,6e-05,2.66111]
[1779810117975,41.91,76418.06,0.0,0.96308,6e-05,2.66111]
[1779810118009,41.91,76418.06,0.0,0.96308,6e-05,2.66111]
[1779810119727,41.91,76418.11,0.0,0.96307,6e-05,2.66148]
[1779810119837,41.91,76418.11,0.0,0.96307,6e-05,2.66148]
[1779810120033,41.91,76418.11,0.0,0.96307,6e-05,2.66148]
[1779810120911,41.92,76419.69,0.0,0.96316,6e-05,2.65637]
[1779810120974,41.92,76419.69,0.0,0.96316,6e-05,2.65637]
[1779810121032,41.92,76419.69,0.0,0.96316,6e-05,2.65637]
[1779810120968,41.92,76416.86,0.0,0.96299,6e-05,2.66628]
[1779810121095,41.92,76416.86,0.0,0.96299,6e-05,2.66628]
[1779810121268,41.92,76416.86,0.0,0.96299,6e-05,2.66628]
[1779810121968,41.92,76421.95,0.0,0.96328,6e-05,2.64923]
[1779810122835,41.92,76421.95,0.0,0.96328,6e-05,2.64923]
[1779810122879,41.92,76421.95,0.0,0.96328,6e-05,2.64923]
[1779810122957,41.92,76421.95,0.0,0.96328,6e-05,2.64923]
[1779810122968,41.92,76421.95,0.0,0.96328,6e-05,2.64923]
[1779810123085,41.92,76421.71,0.0,0.96326,6e-05,2.6503]
[1779810123120,41.92,76421.71,0.0,0.96326,6e-05,2.6503]
[1779810124989,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810125718,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810125853,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810125889,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810125905,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810125968,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810125976,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810126028,41.92,76425.1,0.0,0.96345,6e-05,2.63937]
[1779810126069,41.92,76429.85,0.0,0.96372,6e-05,2.62359]
[1779810126290,41.92,76429.85,0.0,0.96372,6e-05,2.62359]
[1779810126446,41.92,76429.85,0.0,0.96372,6e-05,2.62359]
[1779810126504,41.92,76429.85,0.0,0.96372,6e-05,2.62359]
[1779810127003,41.92,76429.87,0.0,0.96372,6e-05,2.62382]
[1779810128012,41.93,76433.95,0.0,0.96395,6e-05,2.61041]
[1779810129017,41.93,76438.13,0.0,0.96418,6e-05,2.59672]
[1779810130109,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130126,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130144,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130318,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130427,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130644,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130803,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130889,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130912,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130970,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810130992,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810131042,41.93,76438.42,0.0,0.96419,6e-05,2.5961]
[1779810131070,41.93,76436.24,0.0,0.96406,6e-05,2.60378]
[1779810131122,41.93,76436.24,0.0,0.96406,6e-05,2.60378]
[1779810131184,41.93,76436.24,0.0,0.96406,6e-05,2.60378]
[1779810131225,41.93,76436.24,0.0,0.96406,6e-05,2.60378]
[1779810131313,41.93,76436.24,0.0,0.96406,6e-05,2.60378]
[1779810131656,41.93,76436.24,0.0,0.96406,6e-05,2.60378]
[1779810132038,41.93,76436.29,0.0,0.96406,6e-05,2.60399]
[1779810132478,41.93,76436.29,0.0,0.96406,6e-05,2.60399]
[1779810132670,41.93,76436.29,0.0,0.96406,6e-05,2.60399]
[1779810132705,41.93,76436.29,0.0,0.96406,6e-05,2.60399]
[1779810134469,41.94,76436.23,0.0,0.96404,6e-05,2.60492]
[1779810134605,41.94,76436.23,0.0,0.96404,6e-05,2.60492]
[1779810134655,41.94,76436.23,0.0,0.96404,6e-05,2.60492]
[1779810135059,41.94,76436.66,0.0,0.96406,6e-05,2.60372]
[1779810135705,41.94,76436.66,0.0,0.96406,6e-05,2.60372]
[1779810135718,41.94,76436.66,0.0,0.96406,6e-05,2.60372]
[1779810135980,41.94,76436.66,0.0,0.96406,6e-05,2.60372]
[1779810136025,41.94,76436.66,0.0,0.96406,6e-05,2.60372]
[1779810136066,41.94,76438.05,0.0,0.96414,6e-05,2.5993]
[1779810136477,41.94,76438.05,0.0,0.96414,6e-05,2.5993]
[1779810136614,41.94,76438.05,0.0,0.96414,6e-05,2.5993]
[1779810136658,41.94,76438.05,0.0,0.96414,6e-05,2.5993]
[1779810137578,41.94,76438.05,0.0,0.96413,6e-05,2.59955]
[1779810137758,41.94,76438.05,0.0,0.96413,6e-05,2.59955]
[1779810137963,41.94,76438.05,0.0,0.96413,6e-05,2.59955]
[1779810138082,41.94,76456.84,0.0,0.96518,6e-05,2.53736]
[1779810139089,41.94,76450.56,0.0,0.96483,6e-05,2.55852]
[1779810141032,41.94,76450.56,0.0,0.96483,6e-05,2.55852]
[1779810141090,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141153,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141194,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141539,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141712,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141760,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141920,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141967,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810141986,41.97,76453.49,0.0,0.96491,6e-05,2.55391]
[1779810142012,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142111,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142434,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142444,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142467,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142727,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142783,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142864,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810142969,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810143078,41.97,76463.42,0.0,0.96545,6e-05,2.52165]
[1779810143008,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143186,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143222,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143319,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143608,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143647,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143717,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143794,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810143956,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810144076,41.97,76462.54,0.0,0.96539,6e-05,2.52503]
[1779810144016,41.98,76462.36,0.0,0.96538,6e-05,2.52611]
[1779810144231,41.98,76462.36,0.0,0.96538,6e-05,2.52611]
[1779810144370,41.98,76462.36,0.0,0.96538,6e-05,2.52611]
[1779810144415,41.98,76462.36,0.0,0.96538,6e-05,2.52611]
[1779810144717,41.98,76462.36,0.0,0.96538,6e-05,2.52611]
[1779810144819,41.98,76464.5,0.0,0.9655,6e-05,2.51875]
[1779810145223,41.98,76464.5,0.0,0.9655,6e-05,2.51875]
[1779810145354,41.98,76464.5,0.0,0.9655,6e-05,2.51875]
[1779810145380,41.98,76464.5,0.0,0.9655,6e-05,2.51875]
[1779810145409,41.97,76463.15,0.0,0.96543,6e-05,2.52284]
[1779810146146,41.97,76461.98,0.0,0.96537,6e-05,2.52634]
[1779810147153,41.97,76463.72,0.0,0.96547,6e-05,2.52029]
[1779810149174,41.95,76448.17,0.0,0.96467,6e-05,2.56787]
[1779810150180,41.95,76452.94,0.0,0.96494,6e-05,2.55164]
[1779810151187,41.95,76451.94,0.0,0.96497,6e-05,2.54902]
[1779810152178,41.95,76451.94,0.0,0.96497,6e-05,2.54902]
[1779810152189,41.95,76451.94,0.0,0.96497,6e-05,2.54902]
[1779810152219,41.95,76451.94,0.0,0.96497,6e-05,2.54902]
[1779810152315,41.95,76451.94,0.0,0.96497,6e-05,2.54902]
[1779810152532,41.95,76451.94,0.0,0.96497,6e-05,2.54902]
[1779810155221,41.94,76452.25,0.0,0.965,6e-05,2.54684]
[1779810155367,41.94,76452.25,0.0,0.965,6e-05,2.54684]
[1779810155404,41.94,76452.25,0.0,0.965,6e-05,2.54684]
[1779810155468,41.92,76445.48,0.0,0.96468,6e-05,2.56552]
[1779810157864,41.9,76444.48,0.0,0.9647,6e-05,2.56481]
[1779810157887,41.9,76444.48,0.0,0.9647,6e-05,2.56481]
[1779810157967,41.9,76444.48,0.0,0.9647,6e-05,2.56481]
[1779810157997,41.9,76444.48,0.0,0.9647,6e-05,2.56481]
[1779810158063,41.88,76437.88,0.0,0.96439,6e-05,2.5828]
[1779810158457,41.88,76437.88,0.0,0.96439,6e-05,2.5828]
[1779810158523,41.86,76440.49,0.0,0.96461,6e-05,2.5698]
[1779810160089,41.86,76440.49,0.0,0.96461,6e-05,2.5698]
[1779810160119,41.86,76440.49,0.0,0.96461,6e-05,2.5698]
[1779810159244,41.86,76447.73,0.0,0.96503,6e-05,2.54486]
[1779810160219,41.86,76447.73,0.0,0.96503,6e-05,2.54486]
[1779810160231,41.86,76447.73,0.0,0.96503,6e-05,2.54486]
[1779810160469,41.86,76447.73,0.0,0.96503,6e-05,2.54486]
[1779810160643,41.86,76447.73,0.0,0.96503,6e-05,2.54486]
[1779810160748,41.86,76447.73,0.0,0.96503,6e-05,2.54486]
[1779810160828,41.86,76447.73,0.0,0.96503,6e-05,2.54486]
[1779810160875,41.84,76437.52,0.0,0.96452,6e-05,2.57518]
[1779810161258,41.82,76426.46,0.0,0.96393,6e-05,2.60967]
[1779810162265,41.82,76427.12,0.0,0.96397,6e-05,2.60712]
[1779810163223,41.82,76427.12,0.0,0.96397,6e-05,2.60712]
[1779810167233,41.8,76426.14,0.0,0.96399,6e-05,2.60636]
[1779810167432,41.8,76427.7,0.0,0.96408,6e-05,2.60079]
[1779810169315,41.8,76428.94,0.0,0.96415,6e-05,2.5967]
[1779810170322,41.8,76442.62,0.0,0.96493,6e-05,2.551]
[1779810172336,41.79,76434.05,0.0,0.96447,6e-05,2.57807]
[1779810173466,41.79,76434.05,0.0,0.96447,6e-05,2.57807]
[1779810173525,41.79,76434.05,0.0,0.96447,6e-05,2.57807]
[1779810173639,41.79,76434.05,0.0,0.96447,6e-05,2.57807]
[1779810173869,41.79,76434.05,0.0,0.96447,6e-05,2.57807]
[1779810173973,41.79,76434.05,0.0,0.96447,6e-05,2.57807]
[1779810174069,41.79,76434.87,0.0,0.96454,6e-05,2.57386]
[1779810174352,41.78,76433.64,0.0,0.96448,6e-05,2.57722]
[1779810178579,41.77,76433.96,0.0,0.96454,6e-05,2.5739]
[1779810178634,41.77,76438.45,0.0,0.96478,6e-05,2.55934]
[1779810179387,41.78,76440.2,0.0,0.96488,6e-05,2.55397]
[1779810181413,41.77,76459.1,0.0,0.96594,5e-05,2.49093]
[1779810182420,41.77,76459.84,0.0,0.96599,5e-05,2.4879]
[1779810183430,41.77,76464.53,0.0,0.96626,5e-05,2.47202]
[1779810185444,41.71,76462.54,0.0,0.96634,5e-05,2.46716]
[1779810187458,41.7,76465.48,0.0,0.96651,5e-05,2.45649]
[1779810189472,41.7,76462.55,0.0,0.96637,5e-05,2.46491]
[1779810190479,41.67,76460.67,0.0,0.96636,5e-05,2.46545]
[1779810191486,41.67,76464.85,0.0,0.9666,5e-05,2.45132]
[1779810193500,41.66,76479.76,0.0,0.96742,5e-05,2.4023]
[1779810194507,41.66,76473.46,0.0,0.96709,5e-05,2.42202]
[1779810198535,41.63,76478.24,0.0,0.96745,5e-05,2.40045]
[1779810200551,41.62,76491.09,0.0,0.96814,5e-05,2.35875]
[1779810201544,41.62,76491.09,0.0,0.96814,5e-05,2.35875]
[1779810201578,41.62,76491.09,0.0,0.96814,5e-05,2.35875]
[1779810201588,41.62,76491.09,0.0,0.96814,5e-05,2.35875]
[1779810201905,41.62,76491.09,0.0,0.96814,5e-05,2.35875]
[1779810201992,41.62,76491.57,0.0,0.96817,5e-05,2.35685]
[1779810202566,41.6,76497.69,0.0,0.96854,5e-05,2.33391]
[1779810204580,41.57,76499.38,0.0,0.96874,5e-05,2.3221]
[1779810205588,41.55,76502.34,0.0,0.96894,5e-05,2.30976]
[1779810206594,41.53,76506.68,0.0,0.96921,5e-05,2.29339]
[1779810209615,41.49,76495.37,0.0,0.96876,5e-05,2.32083]
[1779810210623,41.49,76489.59,0.0,0.96846,5e-05,2.33866]
[1779810211630,41.49,76488.44,0.0,0.96848,5e-05,2.33664]
[1779810212637,41.49,76486.37,0.0,0.96837,5e-05,2.34281]
[1779810215658,41.48,76482.96,0.0,0.96821,5e-05,2.35253]
[1779810217672,41.48,76484.05,0.0,0.96828,5e-05,2.34835]
[1779810218679,41.48,76486.68,0.0,0.96842,5e-05,2.3397]
[1779810219687,41.48,76490.37,0.0,0.96862,5e-05,2.32776]
[1779810220694,41.47,76492.76,0.0,0.96875,5e-05,2.31995]
[1779810221701,41.47,76495.46,0.0,0.96889,5e-05,2.3112]
[1779810223715,41.47,76499.3,0.0,0.9691,5e-05,2.29864]
[1779810225739,41.45,76491.19,0.0,0.96873,5e-05,2.32096]
[1779810226746,41.45,76472.81,0.0,0.96778,5e-05,2.37875]
[1779810227753,41.45,76473.86,0.0,0.96784,5e-05,2.37499]
[1779810230774,41.44,76484.1,0.0,0.9684,5e-05,2.34134]
[1779810231781,41.44,76487.95,0.0,0.9686,5e-05,2.32887]
[1779810234802,41.44,76494.49,0.0,0.96895,5e-05,2.30741]
[1779810235810,41.44,76496.43,0.0,0.96906,5e-05,2.30107]
[1779810236817,41.43,76495.23,0.0,0.969,5e-05,2.30453]
[1779810237824,41.43,76502.29,0.0,0.96937,5e-05,2.2823]
[1779810239838,41.43,76500.83,0.0,0.9693,5e-05,2.28604]
[1779810241852,41.42,76497.73,0.0,0.96916,5e-05,2.29487]
[1779810242859,41.42,76490.18,0.0,0.96878,5e-05,2.31802]
[1779810244873,41.38,76496.4,0.0,0.96924,5e-05,2.28969]
[1779810245880,41.37,76497.74,0.0,0.96932,5e-05,2.28512]
[1779810247894,41.37,76499.03,0.0,0.9694,5e-05,2.28034]
[1779810248901,41.37,76495.55,0.0,0.96923,5e-05,2.29076]
[1779810253936,41.36,76495.46,0.0,0.96925,5e-05,2.28904]
[1779810256957,41.33,76496.96,0.0,0.96941,5e-05,2.27968]
[1779810260985,41.32,76492.17,0.0,0.96919,5e-05,2.29305]
[1779810261992,41.32,76487.65,0.0,0.96896,5e-05,2.30676]
[1779810263000,41.3,76477.69,0.0,0.96852,5e-05,2.33384]
[1779810264008,41.3,76476.56,0.0,0.96846,5e-05,2.33693]
[1779810266021,41.29,76474.18,0.0,0.96836,5e-05,2.34351]
[1779810267028,41.29,76471.07,0.0,0.9682,5e-05,2.35289]
[1779810269041,41.29,76467.48,0.0,0.96803,5e-05,2.3633]
[1779810270049,41.28,76465.27,0.0,0.96792,5e-05,2.36983]
[1779810271056,41.28,76459.89,0.0,0.96771,5e-05,2.38117]
[1779810271504,41.28,76459.89,0.0,0.96771,5e-05,2.38117]
[1779810273070,41.27,76455.84,0.0,0.96751,5e-05,2.39306]
[1779810276091,41.27,76454.22,0.0,0.96746,5e-05,2.39656]
[1779810280119,41.25,76453.07,0.0,0.96743,5e-05,2.39795]
[1779810281126,41.25,76451.6,0.0,0.96736,5e-05,2.40211]
[1779810282133,41.25,76441.98,0.0,0.96685,5e-05,2.43274]
[1779810284146,41.24,76440.75,0.0,0.96681,5e-05,2.43552]
[1779810286161,41.24,76446.59,0.0,0.96714,5e-05,2.41563]
[1779810291196,41.23,76446.58,0.0,0.96716,5e-05,2.41449]
[1779810292205,41.23,76436.33,0.0,0.9666,5e-05,2.44765]
[1779810293210,41.23,76435.06,0.0,0.96654,5e-05,2.45159]
[1779810294217,41.23,76434.97,0.0,0.96654,5e-05,2.4516]
[1779810295224,41.23,76438.07,0.0,0.96671,5e-05,2.44117]
[1779810296230,41.22,76441.0,0.0,0.96688,5e-05,2.43133]
[1779810300275,41.22,76438.98,0.0,0.96678,5e-05,2.43691]
[1779810301270,41.22,76435.29,0.0,0.96658,5e-05,2.44872]
[1779810302277,41.21,76436.81,0.0,0.96668,5e-05,2.44312]
[1779810303285,41.21,76427.48,0.0,0.96618,6e-05,2.47312]
[1779810304291,41.21,76431.76,0.0,0.96642,6e-05,2.45839]
[1779810305486,41.2,76411.14,0.0,0.96528,6e-05,2.5261]
[1779810306317,41.2,76406.75,0.0,0.96504,6e-05,2.54016]
[1779810307324,41.2,76399.08,0.0,0.96462,6e-05,2.56525]
[1779810308331,41.19,76399.64,0.0,0.96466,6e-05,2.56255]
[1779810312359,41.19,76396.66,0.0,0.96449,6e-05,2.57262]
[1779810314207,41.19,76396.66,0.0,0.96449,6e-05,2.57262]
[1779810314308,41.19,76403.14,0.0,0.96487,6e-05,2.55068]
[1779810315986,41.19,76403.98,0.0,0.96493,6e-05,2.54703]
[1779810316161,41.19,76403.98,0.0,0.96493,6e-05,2.54703]
[1779810316203,41.19,76403.98,0.0,0.96493,6e-05,2.54703]
[1779810316219,41.19,76403.98,0.0,0.96493,6e-05,2.54703]
[1779810316225,41.19,76405.2,0.0,0.96501,6e-05,2.54212]
[1779810316399,41.19,76405.2,0.0,0.96501,6e-05,2.54212]
[1779810316552,41.19,76405.2,0.0,0.96501,6e-05,2.54212]
[1779810316632,41.18,76404.99,0.0,0.96501,6e-05,2.54202]
[1779810317720,41.18,76404.99,0.0,0.96501,6e-05,2.54202]
[1779810317822,41.18,76397.55,0.0,0.9646,6e-05,2.56635]
[1779810318401,41.18,76395.19,0.0,0.96446,6e-05,2.57435]
[1779810319408,41.17,76399.41,0.0,0.96472,6e-05,2.55919]
[1779810320415,41.17,76397.1,0.0,0.9646,6e-05,2.56619]
[1779810323436,41.16,76398.39,0.0,0.96469,6e-05,2.56091]
[1779810324443,41.17,76399.73,0.0,0.96476,6e-05,2.55676]
[1779810327464,41.17,76409.08,0.0,0.96528,6e-05,2.52646]
[1779810328471,41.17,76409.16,0.0,0.96527,6e-05,2.52664]
[1779810331492,41.18,76413.12,0.0,0.96554,6e-05,2.5092]
[1779810332499,41.18,76407.87,0.0,0.96524,6e-05,2.52723]
[1779810333506,41.19,76402.03,0.0,0.9649,6e-05,2.54731]
[1779810337534,41.19,76405.2,0.0,0.96505,6e-05,2.53825]
[1779810338541,41.2,76403.94,0.0,0.96498,6e-05,2.54291]
[1779810339548,41.2,76401.93,0.0,0.96485,6e-05,2.5501]
[1779810341562,41.2,76400.7,0.0,0.96477,6e-05,2.55506]
[1779810343576,41.21,76402.01,0.0,0.96483,6e-05,2.55142]
[1779810346598,41.21,76400.63,0.0,0.96473,6e-05,2.55727]
[1779810349618,41.22,76398.08,0.0,0.96457,6e-05,2.56707]
[1779810350625,41.22,76386.28,0.0,0.96387,6e-05,2.60764]
[1779810351632,41.22,76385.52,0.0,0.96382,6e-05,2.61055]
[1779810354471,41.22,76385.62,0.0,0.96382,6e-05,2.61082]
[1779810354653,41.23,76383.45,0.0,0.96369,6e-05,2.61858]
[1779810355660,41.23,76378.43,0.0,0.96339,6e-05,2.63615]
[1779810357674,41.23,76380.77,0.0,0.96352,6e-05,2.62861]
[1779810358681,41.23,76378.59,0.0,0.96338,6e-05,2.6364]
[1779810359688,41.23,76371.44,0.0,0.96295,6e-05,2.66141]
[1779810360695,41.23,76368.86,0.0,0.96279,6e-05,2.67061]
[1779810362953,41.23,76350.33,0.0,0.96167,6e-05,2.73584]
[1779810363735,41.24,76335.89,0.0,0.96077,6e-05,2.78747]
[1779810364741,41.24,76320.69,0.0,0.9598,6e-05,2.84253]
[1779810365876,41.24,76320.69,0.0,0.9598,6e-05,2.84253]
[1779810365944,41.24,76319.62,0.0,0.95973,6e-05,2.84659]
[1779810368774,41.24,76321.46,0.0,0.95985,6e-05,2.83998]
[1779810369781,41.24,76319.12,0.0,0.9597,6e-05,2.84852]
[1779810372802,41.24,76311.4,0.0,0.9592,6e-05,2.8768]
[1779810374816,41.24,76312.44,0.0,0.95927,6e-05,2.873]
[1779810375823,41.24,76314.77,0.0,0.95942,6e-05,2.86448]
[1779810376831,41.24,76319.53,0.0,0.95972,6e-05,2.84714]
[1779810377838,41.24,76327.2,0.0,0.96021,6e-05,2.8194]
[1779810378845,41.24,76336.77,0.0,0.96081,6e-05,2.78507]
[1779810379852,41.24,76338.62,0.0,0.96092,6e-05,2.77859]
[1779810382873,41.24,76332.73,0.0,0.96055,6e-05,2.80015]
[1779810383880,41.24,76331.01,0.0,0.96044,6e-05,2.80645]
[1779810385894,41.24,76332.22,0.0,0.96051,6e-05,2.80231]
[1779810390929,41.25,76337.05,0.0,0.9608,6e-05,2.78553]
[1779810391936,41.25,76340.41,0.0,0.96108,6e-05,2.76786]
[1779810393950,41.25,76344.32,0.0,0.96132,6e-05,2.75427]
[1779810397320,41.25,76345.46,0.0,0.96139,6e-05,2.7506]
[1779810397370,41.25,76364.7,0.0,0.96256,6e-05,2.68305]
[1779810397983,41.25,76371.34,0.0,0.96295,6e-05,2.66024]
[1779810398991,41.25,76382.89,0.0,0.96363,6e-05,2.6207]
[1779810399997,41.26,76389.6,0.0,0.96401,6e-05,2.59812]
[1779810401004,41.26,76396.08,0.0,0.96438,6e-05,2.5765]
[1779810402011,41.26,76399.01,0.0,0.96454,6e-05,2.56704]
[1779810403018,41.26,76405.12,0.0,0.96489,6e-05,2.5469]
[1779810405032,41.27,76409.71,0.0,0.96513,6e-05,2.53252]
[1779810406039,41.27,76406.98,0.0,0.96497,6e-05,2.54223]
[1779810407046,41.27,76404.01,0.0,0.96479,6e-05,2.55275]
[1779810408053,41.28,76402.9,0.0,0.96472,6e-05,2.557]
[1779810409060,41.28,76404.7,0.0,0.96481,6e-05,2.55143]
[1779810411074,41.28,76409.74,0.0,0.96508,6e-05,2.53551]
[1779810412081,41.29,76413.64,0.0,0.96529,6e-05,2.52299]
[1779810414095,41.29,76411.15,0.0,0.96513,6e-05,2.53243]
[1779810415102,41.29,76409.65,0.0,0.96504,6e-05,2.538]
[1779810416109,41.3,76406.48,0.0,0.96485,6e-05,2.54919]
[1779810418123,41.3,76399.3,0.0,0.96442,6e-05,2.57446]
[1779810419221,41.3,76397.98,0.0,0.96434,6e-05,2.57941]
[1779810420143,41.31,76376.04,0.0,0.96304,6e-05,2.65506]
[1779810421150,41.31,76374.7,0.0,0.96295,6e-05,2.66004]
[1779810423171,41.31,76367.2,0.0,0.96249,6e-05,2.68679]
[1779810423646,41.31,76367.2,0.0,0.96249,6e-05,2.68679]
[1779810428207,41.32,76371.77,0.0,0.96274,6e-05,2.67238]
[1779810429214,41.32,76383.84,0.0,0.96345,6e-05,2.63098]
[1779810430221,41.32,76381.51,0.0,0.96331,6e-05,2.63938]
[1779810431228,41.32,76383.73,0.0,0.96344,6e-05,2.63212]
[1779810433242,41.33,76385.03,0.0,0.9635,6e-05,2.62842]
[1779810437270,41.34,76382.77,0.0,0.96334,6e-05,2.63774]
[1779810439285,41.34,76376.95,0.0,0.96298,6e-05,2.65858]
[1779810440292,41.34,76378.8,0.0,0.96309,6e-05,2.65252]
[1779810445327,41.35,76370.26,0.0,0.96255,6e-05,2.6839]
[1779810447340,41.35,76371.1,0.0,0.96259,6e-05,2.68157]
[1779810452375,41.36,76371.52,0.0,0.96266,6e-05,2.67593]
[1779810456404,41.37,76361.9,0.0,0.96206,6e-05,2.71077]
[1779810457411,41.37,76362.88,0.0,0.96211,6e-05,2.70759]
[1779810461439,41.37,76361.14,0.0,0.96199,6e-05,2.71475]
[1779810462446,41.37,76360.0,0.0,0.96191,6e-05,2.71901]
[1779810466474,41.38,76361.66,0.0,0.962,6e-05,2.71418]
[1779810467481,41.38,76367.04,0.0,0.96232,6e-05,2.69561]
[1779810469495,41.38,76365.2,0.0,0.9622,6e-05,2.70262]
[1779810471868,41.38,76366.07,0.0,0.96225,6e-05,2.69986]
[1779810472043,41.38,76366.07,0.0,0.96225,6e-05,2.69986]
[1779810472097,41.39,76368.02,0.0,0.96235,6e-05,2.69363]
[1779810472516,41.39,76359.95,0.0,0.96186,6e-05,2.72189]
[1779810473523,41.39,76361.07,0.0,0.96193,6e-05,2.7182]
[1779810477551,41.39,76364.38,0.0,0.96211,6e-05,2.70759]
[1779810480572,41.4,76366.78,0.0,0.96224,6e-05,2.69999]
[1779810482310,41.4,76366.78,0.0,0.96224,6e-05,2.69999]
[1779810482938,41.4,76336.2,0.0,0.96035,6e-05,2.80887]
[1779810483594,41.4,76339.66,0.0,0.96056,6e-05,2.79657]
[1779810484540,41.4,76339.66,0.0,0.96056,6e-05,2.79657]
[1779810484605,41.4,76354.32,0.0,0.96147,6e-05,2.74455]
[1779810485612,41.4,76359.53,0.0,0.96179,6e-05,2.72639]
[1779810488234,41.4,76358.73,0.0,0.96173,6e-05,2.72944]
[1779810488633,41.41,76347.88,0.0,0.96106,6e-05,2.76826]
[1779810490022,41.41,76347.88,0.0,0.96106,6e-05,2.76826]
[1779810490082,41.41,76347.91,0.0,0.96105,6e-05,2.76847]
[1779810495684,41.41,76348.47,0.0,0.96108,6e-05,2.76725]
[1779810496691,41.41,76346.72,0.0,0.96096,6e-05,2.77362]
[1779810497698,41.41,76348.27,0.0,0.96106,6e-05,2.76825]
[1779810498705,41.41,76350.43,0.0,0.96119,6e-05,2.76073]
[1779810501726,41.42,76351.57,0.0,0.96125,6e-05,2.75716]
[1779810504069,41.42,76351.76,0.0,0.96126,6e-05,2.75665]
[1779810504834,41.42,76351.83,0.0,0.96126,6e-05,2.75672]
[1779810504886,41.42,76348.18,0.0,0.96103,6e-05,2.76967]
[1779810507768,41.42,76349.78,0.0,0.96113,6e-05,2.76441]
[1779810509782,41.42,76356.5,0.0,0.96154,6e-05,2.74091]
[1779810511796,41.42,76364.35,0.0,0.96208,6e-05,2.70792]
[1779810512802,41.42,76368.52,0.0,0.96233,6e-05,2.69357]
[1779810515835,41.43,76369.98,0.0,0.96241,6e-05,2.68923]
[1779810516842,41.43,76372.21,0.0,0.96254,6e-05,2.68172]
[1779810519454,41.43,76371.48,0.0,0.96249,6e-05,2.68452]
[1779810519807,41.43,76371.96,0.0,0.96251,6e-05,2.68338]
[1779810519863,41.43,76361.84,0.0,0.9619,6e-05,2.71873]
[1779810520562,41.43,76361.84,0.0,0.9619,6e-05,2.71873]
[1779810521254,41.43,76361.84,0.0,0.9619,6e-05,2.71873]
[1779810521419,41.43,76361.84,0.0,0.9619,6e-05,2.71873]
[1779810521499,41.44,76360.82,0.0,0.96183,6e-05,2.72278]
[1779810521877,41.44,76350.56,0.0,0.9612,6e-05,2.75898]
[1779810523197,41.44,76350.56,0.0,0.9612,6e-05,2.75898]
[1779810523250,41.44,76350.11,0.0,0.96116,6e-05,2.76091]
[1779810523891,41.44,76343.45,0.0,0.96075,6e-05,2.7846]
[1779810524898,41.44,76340.19,0.0,0.96054,6e-05,2.79637]
[1779810526912,41.44,76343.94,0.0,0.96077,6e-05,2.78314]
[1779810527919,41.44,76342.56,0.0,0.96069,6e-05,2.78814]
[1779810528926,41.44,76339.63,0.0,0.9605,6e-05,2.79871]
[1779810530121,41.44,76341.46,0.0,0.96061,6e-05,2.79232]
[1779810530940,41.44,76344.82,0.0,0.96082,6e-05,2.78034]
[1779810532035,41.44,76344.82,0.0,0.96082,6e-05,2.78034]
[1779810532527,41.44,76344.82,0.0,0.96082,6e-05,2.78034]
[1779810532566,41.44,76346.29,0.0,0.96091,6e-05,2.77529]
[1779810533084,41.44,76336.41,0.0,0.96029,6e-05,2.8107]
[1779810533961,41.44,76332.9,0.0,0.96007,6e-05,2.82332]
[1779810534969,41.44,76337.1,0.0,0.96033,6e-05,2.80828]
[1779810535976,41.44,76344.72,0.0,0.96081,6e-05,2.78107]
[1779810538148,41.44,76344.64,0.0,0.9608,6e-05,2.78162]
[1779810541012,41.44,76346.42,0.0,0.96091,6e-05,2.77549]
[1779810542399,41.44,76343.94,0.0,0.96075,6e-05,2.78454]
[1779810543027,41.45,76337.22,0.0,0.96033,6e-05,2.80867]
[1779810548064,41.45,76336.3,0.0,0.96026,6e-05,2.81221]
[1779810550078,41.45,76338.31,0.0,0.96039,6e-05,2.80512]
[1779810552092,41.45,76341.9,0.0,0.96061,6e-05,2.79246]
[1779810556121,41.45,76344.0,0.0,0.96074,6e-05,2.78533]
[1779810557128,41.45,76353.86,0.0,0.96135,6e-05,2.75042]
[1779810558589,41.45,76353.86,0.0,0.96135,6e-05,2.75042]
[1779810558189,41.45,76354.35,0.0,0.96137,6e-05,2.74885]
[1779810558811,41.45,76354.35,0.0,0.96137,6e-05,2.74885]
[1779810559147,41.45,76375.29,0.0,0.96264,6e-05,2.67569]
[1779810560154,41.45,76377.31,0.0,0.96276,6e-05,2.66897]
[1779810562168,41.46,76390.15,0.0,0.96351,6e-05,2.62534]
[1779810562615,41.46,76390.15,0.0,0.96351,6e-05,2.62534]
[1779810563175,41.46,76394.98,0.0,0.96378,6e-05,2.60921]
[1779810564182,41.46,76388.21,0.0,0.96338,6e-05,2.63275]
[1779810566196,41.46,76389.34,0.0,0.96344,6e-05,2.62959]
[1779810567203,41.47,76384.59,0.0,0.96315,6e-05,2.64627]
[1779810568210,41.47,76382.39,0.0,0.96301,6e-05,2.65418]
[1779810570224,41.47,76374.51,0.0,0.96253,6e-05,2.6821]
[1779810571230,41.47,76373.71,0.0,0.96255,6e-05,2.67944]
[1779810576267,41.48,76372.37,0.0,0.96245,6e-05,2.68551]
[1779810578281,41.48,76379.61,0.0,0.96287,6e-05,2.66097]
[1779810579288,41.48,76382.19,0.0,0.96302,6e-05,2.65238]
[1779810580295,41.48,76380.31,0.0,0.9629,6e-05,2.6592]
[1779810585330,41.49,76372.09,0.0,0.96239,6e-05,2.68883]
[1779810586337,41.49,76373.39,0.0,0.96247,6e-05,2.68446]
[1779810587344,41.49,76379.59,0.0,0.96283,6e-05,2.66314]
[1779810588351,41.49,76385.53,0.0,0.96318,6e-05,2.64286]
[1779810589358,41.49,76374.75,0.0,0.96254,6e-05,2.68034]
[1779810590365,41.49,76368.4,0.0,0.96215,6e-05,2.70261]
[1779810591377,41.5,76362.75,0.0,0.96181,6e-05,2.72252]
[1779810592379,41.5,76350.22,0.0,0.96104,6e-05,2.76682]
[1779810593386,41.5,76350.44,0.0,0.96105,6e-05,2.76607]
[1779810594393,41.5,76349.01,0.0,0.96096,6e-05,2.77117]
[1779810598421,41.5,76353.3,0.0,0.96122,6e-05,2.75604]
[1779810602449,41.5,76350.3,0.0,0.96104,6e-05,2.76682]
[1779810603456,41.5,76352.62,0.0,0.96118,6e-05,2.75862]
[1779810604463,41.5,76358.32,0.0,0.96153,6e-05,2.73853]
[1779810608491,41.5,76361.74,0.0,0.96173,6e-05,2.72676]
[1779810609498,41.5,76367.52,0.0,0.96208,6e-05,2.7066]
[1779810610505,41.5,76378.19,0.0,0.96272,6e-05,2.66961]
[1779810611518,41.5,76379.48,0.0,0.9628,6e-05,2.66532]
[1779810612564,41.5,76381.92,0.0,0.96294,6e-05,2.65708]
[1779810613553,41.5,76376.77,0.0,0.96263,6e-05,2.67509]
[1779810614560,41.5,76375.32,0.0,0.96254,6e-05,2.68029]
[1779810615567,41.5,76376.52,0.0,0.96261,6e-05,2.67629]
[1779810620602,41.51,76376.66,0.0,0.9626,6e-05,2.67665]
[1779810621609,41.51,76368.08,0.0,0.96208,6e-05,2.70667]
[1779810622622,41.51,76365.03,0.0,0.9619,6e-05,2.71746]
[1779810623627,41.51,76359.47,0.0,0.96155,6e-05,2.73709]
[1779810624634,41.51,76360.99,0.0,0.96165,6e-05,2.73181]
[1779810625641,41.51,76364.75,0.0,0.96187,6e-05,2.7187]
[1779810630679,41.51,76353.56,0.0,0.96118,6e-05,2.75854]
[1779810632693,41.51,76364.36,0.0,0.96192,6e-05,2.71481]
[1779810634507,41.51,76367.13,0.0,0.96208,6e-05,2.70533]
[1779810636721,41.52,76373.92,0.0,0.96249,6e-05,2.6819]
[1779810639742,41.52,76341.38,0.0,0.96048,6e-05,2.79695]
[1779810640753,41.52,76351.31,0.0,0.9611,6e-05,2.76171]
[1779810642124,41.52,76351.31,0.0,0.9611,6e-05,2.76171]
[1779810642169,41.52,76352.72,0.0,0.96118,6e-05,2.75685]
[1779810643173,41.52,76330.51,0.0,0.95979,6e-05,2.83635]
[1779810643784,41.52,76328.31,0.0,0.95965,6e-05,2.84429]
[1779810645798,41.52,76307.87,0.0,0.95833,7e-05,2.9188]
[1779810646806,41.52,76305.88,0.0,0.9582,7e-05,2.926]
[1779810648553,41.52,76305.88,0.0,0.9582,7e-05,2.926]
[1779810648852,41.52,76313.64,0.0,0.95871,6e-05,2.89725]
[1779810649832,41.52,76325.68,0.0,0.95949,6e-05,2.85334]
[1779810650845,41.52,76325.68,0.0,0.95949,6e-05,2.85334]
[1779810650847,41.52,76346.99,0.0,0.96083,6e-05,2.77686]
[1779810652550,41.52,76346.99,0.0,0.96083,6e-05,2.77686]
[1779810652627,41.52,76355.54,0.0,0.96136,6e-05,2.74685]
[1779810652853,41.52,76357.27,0.0,0.96147,6e-05,2.74075]
[1779810654254,41.52,76359.55,0.0,0.9616,6e-05,2.73308]
[1779810657888,41.52,76358.33,0.0,0.96151,6e-05,2.73792]
[1779810658898,41.52,76360.08,0.0,0.96162,6e-05,2.73194]
[1779810660375,41.53,76363.11,0.0,0.9618,6e-05,2.72168]
[1779810661919,41.53,76361.44,0.0,0.96169,6e-05,2.72773]
[1779810663935,41.53,76359.77,0.0,0.96158,6e-05,2.73397]
[1779810664942,41.53,76358.58,0.0,0.96151,6e-05,2.73833]
[1779810666266,41.53,76358.58,0.0,0.96151,6e-05,2.73833]
[1779810666518,41.53,76343.81,0.0,0.96059,6e-05,2.79092]
[1779810667024,41.53,76343.81,0.0,0.96059,6e-05,2.79092]
[1779810667049,41.53,76327.21,0.0,0.95954,6e-05,2.85055]
[1779810667965,41.53,76330.55,0.0,0.95975,6e-05,2.83847]
[1779810668972,41.53,76335.72,0.0,0.96008,6e-05,2.81987]
[1779810670744,41.53,76335.91,0.0,0.96009,6e-05,2.81922]
[1779810670991,41.53,76334.3,0.0,0.95999,6e-05,2.82505]
[1779810671998,41.53,76344.05,0.0,0.9606,6e-05,2.79017]
[1779810673005,41.53,76339.0,0.0,0.96028,6e-05,2.8083]
[1779810674012,41.53,76341.99,0.0,0.96047,6e-05,2.79766]
[1779810674852,41.53,76341.99,0.0,0.96047,6e-05,2.79766]
[1779810675020,41.53,76349.25,0.0,0.96092,6e-05,2.77188]
[1779810676028,41.53,76352.95,0.0,0.96115,6e-05,2.75889]
[1779810679465,41.54,76350.95,0.0,0.96102,6e-05,2.76649]
[1779810683079,41.54,76352.6,0.0,0.96111,6e-05,2.76101]
[1779810685093,41.54,76350.41,0.0,0.96097,6e-05,2.76902]
[1779810690128,41.54,76351.11,0.0,0.96101,6e-05,2.76711]
[1779810691135,41.54,76349.88,0.0,0.961,6e-05,2.76576]
[1779810692142,41.54,76347.96,0.0,0.96088,6e-05,2.77268]
[1779810693149,41.54,76346.55,0.0,0.96079,6e-05,2.77781]
[1779810694156,41.54,76347.93,0.0,0.96088,6e-05,2.77301]
[1779810698184,41.55,76346.22,0.0,0.96076,6e-05,2.77949]
[1779810698977,41.55,76346.22,0.0,0.96076,6e-05,2.77949]
[1779810699190,41.55,76333.2,0.0,0.95994,6e-05,2.82616]
[1779810700198,41.55,76331.98,0.0,0.95986,6e-05,2.83064]
[1779810701211,41.55,76331.14,0.0,0.95981,6e-05,2.83368]
[1779810702217,41.55,76334.34,0.0,0.96001,6e-05,2.82218]
[1779810703224,41.55,76326.78,0.0,0.95953,6e-05,2.84944]
[1779810708259,41.54,76326.66,0.0,0.95954,6e-05,2.8491]
[1779810711280,41.54,76321.42,0.0,0.95921,6e-05,2.86769]
[1779810711966,41.54,76321.42,0.0,0.95921,6e-05,2.86769]
[1779810715307,41.54,76322.84,0.0,0.95931,6e-05,2.86191]
[1779810715988,41.54,76322.84,0.0,0.95931,6e-05,2.86191]
[1779810716315,41.54,76328.53,0.0,0.95968,6e-05,2.84117]
[1779810717322,41.54,76329.87,0.0,0.95977,6e-05,2.83622]
[1779810721359,41.53,76322.21,0.0,0.95928,6e-05,2.86353]
[1779810724380,41.53,76313.49,0.0,0.95873,6e-05,2.89488]
[1779810725669,41.53,76303.6,0.0,0.95808,7e-05,2.93112]
[1779810726397,41.53,76309.02,0.0,0.95844,7e-05,2.91105]
[1779810727405,41.53,76306.47,0.0,0.95827,7e-05,2.92032]
[1779810728413,41.53,76302.62,0.0,0.95802,7e-05,2.9344]
[1779810731433,41.53,76307.51,0.0,0.95835,7e-05,2.916]
[1779810733447,41.53,76311.86,0.0,0.95864,7e-05,2.89984]
[1779810736479,41.53,76313.37,0.0,0.95874,6e-05,2.89416]
[1779810741533,41.52,76299.92,0.0,0.95787,7e-05,2.94319]
[1779810742344,41.52,76299.92,0.0,0.95787,7e-05,2.94319]
[1779810742526,41.52,76282.99,0.0,0.95674,7e-05,3.0061]
[1779810743532,41.52,76282.4,0.0,0.9567,7e-05,3.00806]
[1779810744633,41.52,76262.48,0.0,0.95534,7e-05,3.08317]
[1779810745740,41.52,76262.48,0.0,0.95534,7e-05,3.08317]
[1779810745760,41.52,76247.44,0.0,0.95429,7e-05,3.14089]
[1779810746578,41.52,76204.95,0.0,0.95122,7e-05,3.30686]
[1779810747063,41.52,76204.95,0.0,0.95122,7e-05,3.30686]
[1779810747583,41.48,76215.94,0.0,0.95217,7e-05,3.25585]
[1779810748481,41.48,76215.94,0.0,0.95217,7e-05,3.25585]
[1779810748591,41.46,76214.35,0.0,0.95214,7e-05,3.25726]
[1779810749308,41.46,76214.35,0.0,0.95214,7e-05,3.25726]
[1779810749597,41.46,76227.34,0.0,0.9531,7e-05,3.2056]
[1779810750608,41.46,76253.25,0.0,0.95494,7e-05,3.10512]
[1779810751654,41.46,76253.25,0.0,0.95494,7e-05,3.10512]
[1779810751695,41.45,76272.08,0.0,0.95634,7e-05,3.02634]
[1779810752621,41.45,76276.12,0.0,0.95662,7e-05,3.01083]
[1779810753435,41.45,76276.12,0.0,0.95662,7e-05,3.01083]
[1779810754637,41.45,76284.84,0.0,0.95721,7e-05,2.97788]
[1779810755626,41.45,76284.84,0.0,0.95721,7e-05,2.97788]
[1779810755684,41.45,76284.84,0.0,0.95721,7e-05,2.97788]
[1779810755850,41.45,76284.84,0.0,0.95721,7e-05,2.97788]
[1779810755695,41.45,76285.1,0.0,0.95724,7e-05,2.97646]
[1779810756225,41.45,76285.1,0.0,0.95724,7e-05,2.97646]
[1779810756654,41.45,76284.75,0.0,0.95722,7e-05,2.97757]
[1779810758666,41.45,76278.04,0.0,0.95677,7e-05,3.00231]
[1779810759673,41.45,76284.18,0.0,0.95719,7e-05,2.97906]
[1779810760556,41.45,76284.18,0.0,0.95719,7e-05,2.97906]
[1779810760680,41.44,76278.29,0.0,0.9568,7e-05,3.00093]
[1779810761687,41.44,76279.7,0.0,0.9569,7e-05,2.99539]
[1779810762694,41.44,76273.3,0.0,0.95647,7e-05,3.01923]
[1779810763702,41.44,76274.87,0.0,0.95658,7e-05,3.01305]
[1779810764708,41.44,76273.58,0.0,0.9565,7e-05,3.01765]
[1779810766814,41.44,76273.79,0.0,0.95652,7e-05,3.01659]
[1779810766826,41.44,76268.11,0.0,0.95613,7e-05,3.03778]
[1779810767735,41.44,76266.89,0.0,0.95605,7e-05,3.04211]
[1779810768742,41.43,76271.67,0.0,0.95639,7e-05,3.02372]
[1779810772770,41.43,76269.82,0.0,0.95628,7e-05,3.02962]
[1779810773432,41.43,76269.82,0.0,0.95628,7e-05,3.02962]
[1779810773777,41.43,76265.41,0.0,0.95598,7e-05,3.04604]
[1779810774784,41.43,76267.47,0.0,0.95613,7e-05,3.03793]
[1779810775791,41.42,76271.26,0.0,0.95639,7e-05,3.0233]
[1779810776797,41.42,76267.6,0.0,0.95615,7e-05,3.03687]
[1779810780833,41.42,76261.27,0.0,0.95573,7e-05,3.05974]
[1779810781838,41.42,76242.62,0.0,0.95444,7e-05,3.13095]
[1779810782846,41.41,76235.61,0.0,0.95395,7e-05,3.15767]
[1779810783853,41.42,76230.31,0.0,0.95357,7e-05,3.17844]
[1779810784860,41.42,76220.75,0.0,0.95287,7e-05,3.21599]
[1779810785895,41.42,76218.14,0.0,0.95268,7e-05,3.2263]
[1779810786879,41.42,76214.85,0.0,0.95244,7e-05,3.23931]
[1779810787885,41.42,76219.78,0.0,0.9528,7e-05,3.21987]
[1779810788893,41.42,76217.88,0.0,0.95266,7e-05,3.22739]
[1779810789919,41.42,76215.73,0.0,0.95251,7e-05,3.2359]
[1779810790140,41.42,76215.73,0.0,0.95251,7e-05,3.2359]
[1779810790933,41.42,76210.86,0.0,0.95215,7e-05,3.25518]
[1779810791934,41.42,76215.38,0.0,0.95248,7e-05,3.23728]
[1779810792938,41.42,76223.67,0.0,0.95308,7e-05,3.20466]
[1779810793946,41.42,76222.53,0.0,0.953,7e-05,3.2092]
[1779810794121,41.42,76222.53,0.0,0.953,7e-05,3.2092]
[1779810794959,41.42,76222.53,0.0,0.953,7e-05,3.2092]
[1779810794952,41.42,76220.0,0.0,0.95281,7e-05,3.2192]
[1779810797976,41.42,76215.33,0.0,0.95247,7e-05,3.23775]
[1779810799853,41.42,76209.85,0.0,0.95207,7e-05,3.25943]
[1779810800556,41.42,76209.85,0.0,0.95207,7e-05,3.25943]
[1779810801179,41.42,76209.31,0.0,0.95203,7e-05,3.26155]
[1779810801265,41.42,76199.65,0.0,0.95131,7e-05,3.30002]
[1779810802012,41.42,76201.73,0.0,0.95147,7e-05,3.29163]
[1779810803019,41.42,76208.61,0.0,0.95198,7e-05,3.26417]
[1779810804590,41.42,76208.61,0.0,0.95198,7e-05,3.26417]
[1779810804670,41.42,76208.61,0.0,0.95198,7e-05,3.26417]
[1779810804847,41.42,76208.61,0.0,0.95198,7e-05,3.26417]
[1779810804870,41.42,76209.34,0.0,0.95204,7e-05,3.26122]
[1779810805855,41.42,76209.34,0.0,0.95204,7e-05,3.26122]
[1779810805957,41.42,76203.17,0.0,0.95158,7e-05,3.2857]
[1779810806016,41.42,76203.17,0.0,0.95158,7e-05,3.2857]
[1779810806200,41.42,76203.17,0.0,0.95158,7e-05,3.2857]
[1779810806741,41.42,76203.17,0.0,0.95158,7e-05,3.2857]
[1779810806829,41.42,76201.73,0.0,0.95147,7e-05,3.29138]
[1779810807050,41.42,76193.39,0.0,0.95085,8e-05,3.32477]
[1779810808057,41.42,76194.6,0.0,0.95094,8e-05,3.31979]
[1779810809065,41.41,76192.07,0.0,0.95076,8e-05,3.32984]
[1779810811080,41.41,76189.33,0.0,0.95066,8e-05,3.33302]
[1779810812913,41.4,76198.42,0.0,0.95136,7e-05,3.29569]
[1779810813096,41.4,76195.58,0.0,0.95115,7e-05,3.30706]
[1779810814103,41.4,76210.46,0.0,0.95227,7e-05,3.24707]
[1779810815566,41.39,76201.01,0.0,0.95159,7e-05,3.2833]
[1779810817124,41.39,76204.01,0.0,0.95183,7e-05,3.27066]
[1779810820145,41.38,76205.63,0.0,0.95198,7e-05,3.26222]
[1779810821153,41.38,76218.32,0.0,0.95293,7e-05,3.21141]
[1779810822718,41.37,76214.79,0.0,0.95269,7e-05,3.22415]
[1779810823370,41.37,76213.7,0.0,0.95261,7e-05,3.22846]
[1779810824174,41.37,76214.8,0.0,0.9527,7e-05,3.22352]
[1779810825181,41.37,76223.12,0.0,0.95332,7e-05,3.19023]
[1779810826188,41.32,76217.56,0.0,0.9531,7e-05,3.20169]
[1779810829209,41.18,76215.86,0.0,0.95354,7e-05,3.17742]
[1779810830228,41.13,76212.1,0.0,0.95345,7e-05,3.18215]
[1779810831236,41.08,76206.72,0.0,0.95325,7e-05,3.19328]
[1779810832252,41.08,76222.74,0.0,0.95441,7e-05,3.12991]
[1779810833258,41.08,76230.22,0.0,0.95495,7e-05,3.10043]
[1779810835824,40.96,76228.71,0.0,0.95531,7e-05,3.08058]
[1779810836279,40.96,76218.07,0.0,0.95455,7e-05,3.12192]
[1779810837824,40.88,76217.94,0.0,0.95487,7e-05,3.10457]
[1779810838296,40.88,76213.44,0.0,0.95455,7e-05,3.12214]
[1779810839303,40.84,76209.36,0.0,0.95441,7e-05,3.12941]
[1779810840310,40.83,76208.18,0.0,0.95433,7e-05,3.13367]
[1779810841510,40.83,76191.33,0.0,0.95312,7e-05,3.19985]
[1779810842325,40.83,76188.85,0.0,0.95294,7e-05,3.20932]
[1779810843332,40.83,76184.15,0.0,0.9526,7e-05,3.22757]
[1779810844339,40.83,76182.43,0.0,0.95247,7e-05,3.23455]
[1779810845346,40.83,76179.92,0.0,0.95229,7e-05,3.24468]
[1779810848368,40.82,76181.91,0.0,0.95247,7e-05,3.23495]
[1779810849726,40.82,76185.08,0.0,0.95272,7e-05,3.2211]
[1779810851390,40.81,76192.87,0.0,0.95331,7e-05,3.18951]
[1779810852396,40.81,76209.41,0.0,0.95451,7e-05,3.12371]
[1779810854423,40.77,76207.19,0.0,0.95451,7e-05,3.12371]
[1779810855430,40.77,76199.6,0.0,0.95397,7e-05,3.1532]
[1779810856437,40.77,76192.24,0.0,0.95344,7e-05,3.18195]
[1779810857711,40.76,76189.02,0.0,0.95322,7e-05,3.19383]
[1779810858451,40.76,76182.67,0.0,0.95276,7e-05,3.21917]
[1779810859737,40.76,76183.91,0.0,0.95287,7e-05,3.21317]
[1779810861475,40.76,76188.37,0.0,0.9532,7e-05,3.19485]
[1779810862486,40.75,76186.37,0.0,0.95307,7e-05,3.2023]
[1779810865507,40.75,76183.78,0.0,0.9529,7e-05,3.21111]
[1779810866514,40.74,76186.58,0.0,0.95313,7e-05,3.19891]
[1779810867524,40.74,76189.0,0.0,0.95332,7e-05,3.18877]
[1779810868530,40.74,76195.47,0.0,0.9538,7e-05,3.1626]
[1779810869537,40.73,76191.78,0.0,0.95354,7e-05,3.17679]
[1779810871551,40.73,76188.68,0.0,0.95341,7e-05,3.18193]
[1779810873565,40.73,76187.23,0.0,0.95332,7e-05,3.18675]
[1779810874572,40.72,76190.63,0.0,0.95358,7e-05,3.17276]
[1779810875579,40.72,76197.95,0.0,0.95412,7e-05,3.14334]
[1779810876586,40.68,76205.79,0.0,0.95485,7e-05,3.10342]
[1779810877601,40.64,76204.1,0.0,0.95488,7e-05,3.10159]
[1779810878601,40.6,76195.44,0.0,0.95441,7e-05,3.12724]
[1779810879608,40.56,76196.77,0.0,0.95467,7e-05,3.11321]
[1779810882629,40.45,76201.79,0.0,0.95548,7e-05,3.06835]
[1779810884643,40.37,76185.24,0.0,0.95457,7e-05,3.11802]
[1779810885650,40.37,76182.88,0.0,0.9544,7e-05,3.12702]
[1779810886657,40.37,76184.9,0.0,0.95456,7e-05,3.11865]
[1779810888671,40.37,76178.77,0.0,0.95412,7e-05,3.14228]
[1779810889678,40.37,76181.82,0.0,0.95435,7e-05,3.12977]
[1779810890685,40.36,76180.58,0.0,0.95427,7e-05,3.13432]
[1779810891692,40.36,76184.6,0.0,0.95457,7e-05,3.11798]
[1779810893706,40.36,76187.01,0.0,0.95476,7e-05,3.10773]
[1779810894713,40.36,76184.25,0.0,0.95456,7e-05,3.11831]
[1779810895720,40.32,76185.88,0.0,0.95484,7e-05,3.10319]
[1779810896727,40.32,76189.31,0.0,0.95509,7e-05,3.08933]
[1779810897734,40.32,76206.58,0.0,0.95633,7e-05,3.02145]
[1779810898741,40.28,76209.91,0.0,0.95668,7e-05,3.00151]
[1779810900245,40.25,76209.31,0.0,0.95676,7e-05,2.99714]
[1779810900755,40.22,76207.29,0.0,0.95674,7e-05,2.99836]
[1779810901763,40.19,76198.78,0.0,0.95626,7e-05,3.02482]
[1779810902769,40.16,76184.84,0.0,0.95539,7e-05,3.07245]
[1779810903776,40.16,76185.22,0.0,0.95543,7e-05,3.07068]
[1779810905790,40.16,76186.34,0.0,0.95551,7e-05,3.06575]
[1779810907804,40.12,76184.08,0.0,0.95549,7e-05,3.06685]
[1779810908811,40.12,76182.86,0.0,0.95541,7e-05,3.07141]
[1779810910826,40.12,76180.94,0.0,0.95528,7e-05,3.07848]
[1779810915876,40.11,76202.06,0.0,0.95681,7e-05,2.99444]
[1779810916871,40.11,76200.87,0.0,0.95672,7e-05,2.99893]
[1779810917878,40.11,76195.0,0.0,0.95631,7e-05,3.02167]
[1779810921907,40.11,76196.7,0.0,0.95644,7e-05,3.01438]
[1779810923920,40.1,76203.76,0.0,0.95695,7e-05,2.98662]
[1779810924944,40.1,76205.64,0.0,0.95708,7e-05,2.97923]
[1779810925945,40.1,76193.75,0.0,0.95625,7e-05,3.02537]
[1779810926953,40.1,76192.64,0.0,0.95617,7e-05,3.02953]
[1779810930017,40.1,76210.74,0.0,0.95744,7e-05,2.95891]
[1779810931022,40.1,76226.39,0.0,0.9586,7e-05,2.89282]
[1779810932029,40.1,76228.08,0.0,0.95871,7e-05,2.88646]
[1779810934213,40.1,76228.02,0.0,0.95871,7e-05,2.88674]
[1779810934058,40.1,76229.59,0.0,0.95881,7e-05,2.88084]
[1779810935050,40.1,76240.21,0.0,0.95952,7e-05,2.8409]
[1779810936058,40.1,76239.18,0.0,0.95945,7e-05,2.84489]
[1779810936255,40.1,76239.18,0.0,0.95945,7e-05,2.84489]
[1779810936443,40.1,76239.18,0.0,0.95945,7e-05,2.84489]
[1779810936797,40.1,76239.18,0.0,0.95945,7e-05,2.84489]
[1779810937072,40.1,76239.18,0.0,0.95945,7e-05,2.84489]
[1779810937112,40.1,76241.98,0.0,0.95964,7e-05,2.83452]
[1779810937755,40.1,76241.98,0.0,0.95964,7e-05,2.83452]
[1779810938072,40.1,76243.82,0.0,0.95976,7e-05,2.82777]
[1779810939080,40.1,76248.53,0.0,0.96006,7e-05,2.81035]
[1779810939780,40.1,76248.53,0.0,0.96006,7e-05,2.81035]
[1779810939985,40.1,76248.53,0.0,0.96006,7e-05,2.81035]
[1779810943895,40.11,76248.76,0.0,0.96007,7e-05,2.81019]
[1779810947136,40.11,76243.89,0.0,0.95973,7e-05,2.82904]
[1779810948143,40.11,76241.61,0.0,0.95958,7e-05,2.83772]
[1779810948631,40.11,76241.61,0.0,0.95958,7e-05,2.83772]
[1779810949828,40.11,76241.53,0.0,0.95957,7e-05,2.83815]
[1779810952171,40.11,76232.58,0.0,0.95897,7e-05,2.8722]
[1779810953178,40.11,76229.96,0.0,0.95879,7e-05,2.88218]
[1779810954185,40.11,76231.84,0.0,0.95892,7e-05,2.87513]
[1779810954795,40.11,76231.84,0.0,0.95892,7e-05,2.87513]
[1779810955192,40.11,76226.69,0.0,0.95857,7e-05,2.8947]
[1779810957206,40.11,76228.65,0.0,0.9587,7e-05,2.88736]
[1779810960227,40.12,76231.59,0.0,0.95889,7e-05,2.8764]
[1779810962886,40.12,76231.86,0.0,0.95891,7e-05,2.87553]
[1779810963248,40.12,76240.64,0.0,0.95949,7e-05,2.84257]
[1779810964255,40.12,76227.42,0.0,0.9586,7e-05,2.89256]
[1779810965262,40.12,76226.24,0.0,0.95852,7e-05,2.89709]
[1779810966269,40.12,76230.73,0.0,0.95883,7e-05,2.88011]
[1779810967276,40.12,76234.9,0.0,0.95911,7e-05,2.86444]
[1779810968952,40.12,76237.51,0.0,0.95928,7e-05,2.85483]
[1779810972311,40.12,76234.75,0.0,0.95909,7e-05,2.86554]
[1779810973318,40.12,76233.47,0.0,0.959,7e-05,2.87046]
[1779810975332,40.12,76235.83,0.0,0.95915,7e-05,2.86172]
[1779810976339,40.12,76237.0,0.0,0.95923,7e-05,2.85741]
[1779810977346,40.12,76240.13,0.0,0.95944,7e-05,2.84575]
[1779810978353,40.12,76244.46,0.0,0.95972,7e-05,2.82966]
[1779810979360,40.12,76242.82,0.0,0.95961,7e-05,2.83594]
[1779810980366,40.12,76239.04,0.0,0.95936,7e-05,2.85025]
[1779810981374,40.12,76244.86,0.0,0.95974,7e-05,2.82856]
[1779810984479,40.13,76247.21,0.0,0.95989,7e-05,2.82022]
[1779810985407,40.13,76247.21,0.0,0.95989,7e-05,2.82022]
[1779810986120,40.13,76247.21,0.0,0.95989,7e-05,2.82022]
[1779810986125,40.13,76268.72,0.0,0.96128,6e-05,2.74115]
[1779810986656,40.13,76268.72,0.0,0.96128,6e-05,2.74115]
[1779810986674,40.13,76281.95,0.0,0.96212,6e-05,2.69307]
[1779810987452,40.13,76269.29,0.0,0.96131,6e-05,2.73944]
[1779810988760,40.13,76265.79,0.0,0.96108,6e-05,2.75281]
[1779810989468,40.13,76258.73,0.0,0.96062,6e-05,2.77878]
[1779810990475,40.13,76261.63,0.0,0.9608,6e-05,2.76831]
[1779810992625,40.14,76263.1,0.0,0.96097,6e-05,2.75755]
[1779810993496,40.14,76266.21,0.0,0.96116,6e-05,2.7464]
[1779810997526,40.14,76268.1,0.0,0.96129,6e-05,2.73905]
[1779811001194,40.13,76267.31,0.0,0.96125,6e-05,2.7415]
[1779811001283,40.13,76267.31,0.0,0.96125,6e-05,2.7415]
[1779811001220,40.13,76280.12,0.0,0.96207,6e-05,2.69448]
[1779811001554,40.13,76295.66,0.0,0.96304,6e-05,2.6387]
[1779811002561,40.13,76297.34,0.0,0.96314,6e-05,2.63258]
[1779811003568,40.13,76298.19,0.0,0.9632,6e-05,2.62951]
[1779811007596,40.13,76296.87,0.0,0.96312,6e-05,2.63406]
[1779811008603,40.13,76310.24,0.0,0.96394,6e-05,2.58673]
[1779811009610,40.13,76315.68,0.0,0.96426,6e-05,2.56762]
[1779811010617,40.13,76317.21,0.0,0.96437,6e-05,2.56147]
[1779811011624,40.12,76320.89,0.0,0.9646,6e-05,2.54787]
[1779811012631,40.12,76325.62,0.0,0.96488,6e-05,2.53153]
[1779811013638,40.12,76308.79,0.0,0.96387,6e-05,2.59039]
[1779811014645,40.12,76310.06,0.0,0.96395,6e-05,2.58605]
[1779811015652,40.12,76308.72,0.0,0.96387,6e-05,2.59079]
[1779811016659,40.12,76309.67,0.0,0.96394,6e-05,2.58664]
[1779811017666,40.12,76308.64,0.0,0.96387,6e-05,2.59033]
[1779811018673,40.12,76304.27,0.0,0.96362,6e-05,2.60492]
[1779811019680,40.12,76306.07,0.0,0.96373,6e-05,2.59857]
[1779811020846,40.12,76306.07,0.0,0.96373,6e-05,2.59857]
[1779811020947,40.11,76312.78,0.0,0.96415,6e-05,2.57415]
[1779811021694,40.11,76316.87,0.0,0.9644,6e-05,2.55984]
[1779811022701,40.1,76319.74,0.0,0.96459,6e-05,2.54829]
[1779811024872,40.1,76319.3,0.0,0.96458,6e-05,2.54908]
[1779811025722,40.09,76311.32,0.0,0.96413,6e-05,2.57548]
[1779811026730,40.09,76312.69,0.0,0.96422,6e-05,2.56989]
[1779811027737,40.09,76310.36,0.0,0.9641,6e-05,2.57728]
[1779811028744,40.08,76307.86,0.0,0.96396,6e-05,2.58528]
[1779811030758,40.07,76309.69,0.0,0.9641,6e-05,2.57724]
[1779811031765,40.07,76311.55,0.0,0.96422,6e-05,2.56993]
[1779811032772,40.07,76310.0,0.0,0.96414,6e-05,2.57459]
[1779811033779,40.06,76313.28,0.0,0.96435,6e-05,2.56231]
[1779811034786,40.06,76319.15,0.0,0.96472,6e-05,2.54107]
[1779811035793,40.06,76320.99,0.0,0.96484,6e-05,2.53395]
[1779811039821,40.04,76323.19,0.0,0.96502,6e-05,2.52347]
[1779811040828,40.04,76332.93,0.0,0.9656,6e-05,2.4892]
[1779811041385,40.04,76332.93,0.0,0.9656,6e-05,2.4892]
[1779811042092,40.04,76332.93,0.0,0.9656,6e-05,2.4892]
[1779811042094,40.04,76336.31,0.0,0.96581,6e-05,2.47699]
[1779811042842,40.03,76346.81,0.0,0.96642,6e-05,2.44067]
[1779811043850,40.03,76352.02,0.0,0.96673,6e-05,2.42253]
[1779811046885,40.02,76353.08,0.0,0.96681,6e-05,2.41739]
[1779811047888,40.02,76355.57,0.0,0.96696,6e-05,2.40852]
[1779811048895,40.02,76356.99,0.0,0.96705,6e-05,2.40326]
[1779811050909,40.01,76358.01,0.0,0.96712,6e-05,2.39886]
[1779811052924,40.01,76341.32,0.0,0.96626,6e-05,2.44867]
[1779811053931,40.0,76340.66,0.0,0.96623,6e-05,2.45034]
[1779811054937,40.0,76348.22,0.0,0.96667,6e-05,2.42418]
[1779811055945,39.98,76351.09,0.0,0.96692,6e-05,2.40928]
[1779811056953,39.97,76353.32,0.0,0.96706,6e-05,2.4013]
[1779811057958,39.97,76352.33,0.0,0.96701,6e-05,2.40413]
[1779811062997,39.96,76352.18,0.0,0.96704,6e-05,2.40217]
[1779811065014,39.95,76354.23,0.0,0.96718,6e-05,2.39433]
[1779811068038,39.95,76356.22,0.0,0.96731,6e-05,2.38625]
[1779811069045,39.94,76360.16,0.0,0.96754,6e-05,2.37266]
[1779811073073,39.93,76361.1,0.0,0.96762,6e-05,2.36777]
[1779811075089,39.93,76358.81,0.0,0.96751,6e-05,2.37452]
[1779811076094,39.93,76359.7,0.0,0.96756,6e-05,2.37111]
[1779811080122,39.92,76360.97,0.0,0.96766,6e-05,2.36513]
[1779811081131,39.92,76361.99,0.0,0.96773,6e-05,2.36132]
[1779811082138,39.92,76370.11,0.0,0.96818,5e-05,2.33408]
[1779811084152,39.91,76364.15,0.0,0.96787,6e-05,2.35298]
[1779811086166,39.91,76363.11,0.0,0.96782,6e-05,2.35559]
[1779811091203,39.9,76363.36,0.0,0.96787,6e-05,2.35268]
[1779811093217,39.89,76371.03,0.0,0.96831,5e-05,2.32657]
[1779811094224,39.89,76372.59,0.0,0.9684,5e-05,2.32108]
[1779811095231,39.89,76374.66,0.0,0.96852,5e-05,2.31394]
[1779811096238,39.89,76376.2,0.0,0.9686,5e-05,2.30856]
[1779811097245,39.87,76378.28,0.0,0.96877,5e-05,2.29842]
[1779811098251,39.85,76379.28,0.0,0.96888,5e-05,2.29199]
[1779811099259,39.84,76380.11,0.0,0.96897,5e-05,2.28624]
[1779811102554,39.8,76380.04,0.0,0.96911,5e-05,2.27777]
[1779811103287,39.79,76389.42,0.0,0.96962,5e-05,2.24723]
[1779811104294,39.79,76389.97,0.0,0.96965,5e-05,2.24523]
[1779811104975,39.79,76389.97,0.0,0.96965,5e-05,2.24523]
[1779811105301,39.79,76389.74,0.0,0.96964,5e-05,2.24575]
[1779811107315,39.79,76388.82,0.0,0.9696,5e-05,2.24824]
[1779811112350,39.78,76388.58,0.0,0.96967,5e-05,2.2426]
[1779811115373,39.78,76389.69,0.0,0.96974,5e-05,2.23834]
[1779811118392,39.78,76391.98,0.0,0.96987,5e-05,2.23035]
[1779811119399,39.78,76396.06,0.0,0.97009,5e-05,2.21712]
[1779811120406,39.77,76402.87,0.0,0.97045,5e-05,2.19533]
[1779811122421,39.77,76403.92,0.0,0.97051,5e-05,2.19171]
[1779811123427,39.77,76407.6,0.0,0.9707,5e-05,2.17997]
[1779811124434,39.77,76411.7,0.0,0.97093,5e-05,2.16587]
[1779811125441,39.76,76420.14,0.0,0.97137,5e-05,2.13857]
[1779811126501,39.76,76412.16,0.0,0.97098,5e-05,2.16287]
[1779811127923,39.76,76412.16,0.0,0.97098,5e-05,2.16287]
[1779811127953,39.76,76419.49,0.0,0.97135,5e-05,2.13988]
[1779811128938,39.76,76418.27,0.0,0.97129,5e-05,2.14361]
[1779811130486,39.76,76417.16,0.0,0.97124,5e-05,2.14699]
[1779811131493,39.76,76419.79,0.0,0.97137,5e-05,2.13875]
[1779811133507,39.75,76418.67,0.0,0.97132,5e-05,2.1421]
[1779811138542,39.75,76417.48,0.0,0.97126,5e-05,2.14547]
[1779811139549,39.75,76419.78,0.0,0.97138,5e-05,2.13825]
[1779811141899,39.75,76418.18,0.0,0.9713,5e-05,2.14303]
[1779811143577,39.75,76421.15,0.0,0.97145,5e-05,2.13374]
[1779811145361,39.75,76419.95,0.0,0.97141,5e-05,2.13631]
[1779811147605,39.74,76422.55,0.0,0.97156,5e-05,2.12714]
[1779811148612,39.74,76424.63,0.0,0.97166,5e-05,2.12068]
[1779811150324,39.74,76424.63,0.0,0.97166,5e-05,2.12068]
[1779811150750,39.74,76424.81,0.0,0.97167,5e-05,2.12006]
[1779811150850,39.74,76427.58,0.0,0.97181,5e-05,2.11139]
[1779811151633,39.74,76429.09,0.0,0.97189,5e-05,2.10676]
[1779811152643,39.74,76433.2,0.0,0.97209,5e-05,2.09412]
[1779811153652,39.74,76423.7,0.0,0.97162,5e-05,2.12347]
[1779811154659,39.74,76412.85,0.0,0.97108,5e-05,2.15684]
[1779811156674,39.74,76413.47,0.0,0.97111,5e-05,2.15478]
[1779811157681,39.74,76424.32,0.0,0.97166,5e-05,2.12103]
[1779811158688,39.73,76428.74,0.0,0.97189,5e-05,2.10662]
[1779811159695,39.73,76428.29,0.0,0.97187,5e-05,2.10777]
[1779811161290,39.73,76430.52,0.0,0.97198,5e-05,2.10092]
[1779811162716,39.73,76424.54,0.0,0.97168,5e-05,2.11941]
[1779811163723,39.73,76426.19,0.0,0.97176,5e-05,2.11434]
[1779811164730,39.73,76431.0,0.0,0.97201,5e-05,2.09939]
[1779811165737,39.73,76439.55,0.0,0.97243,5e-05,2.07323]
[1779811167752,39.73,76440.54,0.0,0.97246,5e-05,2.071]
[1779811168759,39.74,76439.14,0.0,0.97239,5e-05,2.07581]
[1779811170773,39.74,76443.69,0.0,0.97259,5e-05,2.06318]
[1779811173794,39.75,76445.83,0.0,0.97275,5e-05,2.05245]
[1779811175289,39.75,76450.25,0.0,0.97294,5e-05,2.04016]
[1779811176205,39.75,76450.25,0.0,0.97294,5e-05,2.04016]
[1779811176215,39.75,76450.25,0.0,0.97294,5e-05,2.04016]
[1779811176245,39.76,76454.98,0.0,0.97315,5e-05,2.02712]
[1779811176733,39.76,76454.98,0.0,0.97315,5e-05,2.02712]
[1779811176780,39.76,76454.98,0.0,0.97315,5e-05,2.02712]
[1779811178829,39.77,76447.1,0.0,0.97273,5e-05,2.05336]
[1779811179836,39.77,76445.14,0.0,0.97263,5e-05,2.0594]
[1779811180843,39.77,76446.36,0.0,0.97269,5e-05,2.05589]
[1779811181850,39.77,76447.83,0.0,0.97276,5e-05,2.05146]
[1779811182857,39.77,76446.97,0.0,0.97272,5e-05,2.05423]
[1779811185209,39.78,76444.12,0.0,0.97258,5e-05,2.063]
[1779811185878,39.78,76443.03,0.0,0.97252,5e-05,2.06637]
[1779811186885,39.78,76441.88,0.0,0.97247,5e-05,2.06992]
[1779811187892,39.78,76439.5,0.0,0.97235,5e-05,2.0772]
[1779811189906,39.78,76437.88,0.0,0.97227,5e-05,2.08224]
[1779811191920,39.78,76434.93,0.0,0.97211,5e-05,2.09172]
[1779811192927,39.78,76428.64,0.0,0.9718,5e-05,2.11101]
[1779811193934,39.78,76423.43,0.0,0.97154,5e-05,2.12706]
[1779811194941,39.78,76419.0,0.0,0.97132,5e-05,2.14075]
[1779811199976,39.78,76419.28,0.0,0.97134,5e-05,2.13965]
[1779811200983,39.78,76421.99,0.0,0.97147,5e-05,2.13121]
[1779811201990,39.78,76425.92,0.0,0.97167,5e-05,2.11905]
[1779811202997,39.78,76428.5,0.0,0.9718,5e-05,2.1111]
[1779811204005,39.78,76425.07,0.0,0.97163,5e-05,2.12167]
[1779811205012,39.78,76423.69,0.0,0.97156,5e-05,2.12591]
[1779811206019,39.78,76419.31,0.0,0.97134,5e-05,2.13945]
[1779811206794,39.78,76419.31,0.0,0.97134,5e-05,2.13945]
[1779811207028,39.78,76398.43,0.0,0.97027,5e-05,2.20491]
[1779811208035,39.78,76392.07,0.0,0.96994,5e-05,2.22499]
[1779811209042,39.78,76382.2,0.0,0.96942,5e-05,2.25647]
[1779811210049,39.77,76383.1,0.0,0.96948,5e-05,2.25333]
[1779811213070,39.77,76379.54,0.0,0.9693,5e-05,2.26412]
[1779811215087,39.77,76374.22,0.0,0.96902,5e-05,2.28086]
[1779811216094,39.77,76365.97,0.0,0.96858,5e-05,2.3075]
[1779811217101,39.77,76366.83,0.0,0.96863,5e-05,2.30436]
[1779811218108,39.76,76363.66,0.0,0.96846,5e-05,2.31443]
[1779811219115,39.76,76365.71,0.0,0.96858,5e-05,2.30736]
[1779811222137,39.76,76362.04,0.0,0.9684,5e-05,2.31842]
[1779811223144,39.76,76363.41,0.0,0.96848,5e-05,2.31356]
[1779811224151,39.75,76362.2,0.0,0.96842,5e-05,2.3172]
[1779811227172,39.75,76360.76,0.0,0.96835,5e-05,2.32088]
[1779811232210,39.74,76361.08,0.0,0.96847,5e-05,2.31273]
[1779811234224,39.74,76362.53,0.0,0.96856,5e-05,2.30728]
[1779811238252,39.73,76366.69,0.0,0.96881,5e-05,2.29232]
[1779811239259,39.73,76374.75,0.0,0.96925,5e-05,2.26579]
[1779811240266,39.73,76379.48,0.0,0.9695,5e-05,2.25024]
[1779811243287,39.72,76383.36,0.0,0.96972,5e-05,2.23705]
[1779811248322,39.72,76383.76,0.0,0.96976,5e-05,2.23467]
[1779811255371,39.71,76383.76,0.0,0.96979,5e-05,2.23317]
[1779811258392,39.71,76379.6,0.0,0.96958,5e-05,2.2459]
[1779811261413,39.7,76375.6,0.0,0.96937,5e-05,2.2581]
[1779811264434,39.7,76372.86,0.0,0.96924,5e-05,2.2662]
[1779811268462,39.69,76368.84,0.0,0.96904,5e-05,2.27818]
[1779811269469,39.69,76360.4,0.0,0.96859,5e-05,2.30548]
[1779811270476,39.69,76360.56,0.0,0.9686,5e-05,2.30462]
[1779811271483,39.69,76354.02,0.0,0.96825,6e-05,2.32581]
[1779811275480,39.68,76354.5,0.0,0.96829,6e-05,2.32312]
[1779811276518,39.68,76351.84,0.0,0.96816,6e-05,2.33118]
[1779811277525,39.68,76348.12,0.0,0.96796,6e-05,2.34314]
[1779811279539,39.67,76351.17,0.0,0.96814,6e-05,2.33223]
[1779811280546,39.67,76358.61,0.0,0.96856,5e-05,2.30732]
[1779811281553,39.67,76361.26,0.0,0.96871,5e-05,2.29829]
[1779811286588,39.66,76361.8,0.0,0.96876,5e-05,2.29495]
[1779811288602,39.66,76370.01,0.0,0.96922,5e-05,2.26756]
[1779811289609,39.66,76371.46,0.0,0.9693,5e-05,2.26259]
[1779811292630,39.65,76370.78,0.0,0.96934,5e-05,2.25878]
[1779811293638,39.65,76364.67,0.0,0.96902,5e-05,2.27839]
[1779811298672,39.65,76364.29,0.0,0.96902,5e-05,2.27823]
[1779811302702,39.64,76362.98,0.0,0.96897,5e-05,2.28139]
[1779811303708,39.64,76365.27,0.0,0.9691,5e-05,2.27363]
[1779811307736,39.63,76366.68,0.0,0.96919,5e-05,2.26794]
[1779811309750,39.63,76360.75,0.0,0.96888,5e-05,2.28674]
[1779811310759,39.63,76356.58,0.0,0.96866,5e-05,2.3001]
[1779811312771,39.63,76357.99,0.0,0.96874,5e-05,2.29483]
[1779811315793,39.62,76353.84,0.0,0.96853,5e-05,2.30753]
[1779811318816,39.62,76352.71,0.0,0.96849,5e-05,2.31026]
[1779811323851,39.61,76348.89,0.0,0.9683,6e-05,2.32122]
[1779811324858,39.61,76346.85,0.0,0.9682,6e-05,2.32764]
[1779811326871,39.6,76345.02,0.0,0.96811,6e-05,2.33301]
[1779811332914,39.59,76345.77,0.0,0.96818,6e-05,2.32836]
[1779811335935,39.59,76343.8,0.0,0.96809,6e-05,2.33383]
[1779811339964,39.58,76347.8,0.0,0.96834,6e-05,2.31915]
[1779811340973,39.58,76365.74,0.0,0.96932,5e-05,2.26]
[1779811341980,39.58,76371.52,0.0,0.96963,5e-05,2.24097]
[1779811342987,39.57,76371.28,0.0,0.96962,5e-05,2.24151]
[1779811343994,39.57,76372.37,0.0,0.96969,5e-05,2.2378]
[1779811345001,39.57,76374.37,0.0,0.9698,5e-05,2.23115]
[1779811347015,39.57,76377.45,0.0,0.96996,5e-05,2.22088]
[1779811348022,39.57,76383.31,0.0,0.97028,5e-05,2.20196]
[1779811349029,39.57,76387.2,0.0,0.97048,5e-05,2.18941]
[1779811350036,39.57,76389.63,0.0,0.97061,5e-05,2.18146]
[1779811351043,39.57,76394.84,0.0,0.97095,5e-05,2.15976]
[1779811352050,39.57,76398.62,0.0,0.97114,5e-05,2.14783]
[1779811355074,39.57,76386.62,0.0,0.97052,5e-05,2.18556]
[1779811356079,39.57,76375.63,0.0,0.96995,5e-05,2.22047]
[1779811357087,39.56,76368.51,0.0,0.96958,5e-05,2.24323]
[1779811358093,39.56,76351.71,0.0,0.96867,5e-05,2.298]
[1779811359105,39.56,76355.85,0.0,0.9689,5e-05,2.28391]
[1779811360107,39.56,76373.56,0.0,0.96985,5e-05,2.22644]
[1779811361690,39.56,76374.02,0.0,0.96988,5e-05,2.22451]
[1779811363128,39.56,76382.6,0.0,0.97034,5e-05,2.19671]
[1779811364135,39.56,76388.59,0.0,0.97066,5e-05,2.17757]
[1779811366149,39.56,76391.5,0.0,0.97081,5e-05,2.16818]
[1779811369183,39.56,76404.73,0.0,0.97149,5e-05,2.12649]
[1779811370184,39.56,76420.47,0.0,0.97228,5e-05,2.07793]
[1779811371191,39.56,76426.56,0.0,0.97257,5e-05,2.05943]
[1779811372198,39.56,76425.16,0.0,0.9725,5e-05,2.06379]
[1779811373206,39.56,76421.34,0.0,0.97231,5e-05,2.07553]
[1779811374212,39.56,76422.28,0.0,0.97236,5e-05,2.07274]
[1779811377233,39.56,76423.68,0.0,0.97242,5e-05,2.06872]
[1779811378240,39.56,76426.6,0.0,0.97257,5e-05,2.05993]
[1779811379247,39.56,76424.82,0.0,0.97248,5e-05,2.06545]
[1779811380254,39.56,76421.77,0.0,0.97233,5e-05,2.07485]
[1779811381261,39.56,76416.57,0.0,0.97207,5e-05,2.09087]
[1779811382268,39.56,76407.81,0.0,0.97163,5e-05,2.11796]
[1779811383275,39.56,76409.9,0.0,0.97173,5e-05,2.1115]
[1779811384282,39.56,76404.07,0.0,0.97144,5e-05,2.12962]
[1779811385289,39.56,76401.96,0.0,0.97133,5e-05,2.13619]
[1779811386296,39.56,76403.39,0.0,0.9714,5e-05,2.13172]
[1779811388310,39.56,76393.92,0.0,0.97092,5e-05,2.16135]
[1779811389317,39.56,76390.35,0.0,0.97074,5e-05,2.17254]
[1779811390324,39.56,76391.5,0.0,0.9708,5e-05,2.16883]
[1779811392338,39.56,76384.73,0.0,0.97045,5e-05,2.19011]
[1779811393344,39.56,76376.54,0.0,0.97002,5e-05,2.21613]
[1779811394352,39.56,76375.02,0.0,0.96994,5e-05,2.22085]
[1779811396366,39.56,76373.26,0.0,0.96986,5e-05,2.22617]
[1779811398380,39.55,76361.08,0.0,0.96921,5e-05,2.26523]
[1779811399388,39.55,76357.78,0.0,0.96904,5e-05,2.27575]
[1779811403416,39.55,76356.28,0.0,0.96897,5e-05,2.27962]
[1779811404423,39.55,76351.41,0.0,0.96871,5e-05,2.29533]
[1779811405430,39.54,76346.26,0.0,0.96843,6e-05,2.31201]
[1779811408451,39.54,76345.12,0.0,0.96839,6e-05,2.31481]
[1779811413486,39.53,76347.07,0.0,0.96859,5e-05,2.30147]
[1779811414493,39.53,76345.82,0.0,0.96852,6e-05,2.3053]
[1779811416507,39.53,76341.83,0.0,0.96831,6e-05,2.31789]
[1779811421542,39.52,76343.29,0.0,0.96842,6e-05,2.31148]
[1779811426577,39.51,76343.02,0.0,0.96843,6e-05,2.31084]
[1779811429598,39.51,76339.26,0.0,0.96824,6e-05,2.32239]
[1779811434633,39.5,76339.64,0.0,0.96829,6e-05,2.31955]
[1779811437655,39.5,76338.01,0.0,0.96821,6e-05,2.32401]
[1779811441683,39.49,76340.16,0.0,0.96835,6e-05,2.31561]
[1779811443707,39.49,76325.52,0.0,0.96754,6e-05,2.36389]
[1779811444710,39.48,76333.43,0.0,0.96799,6e-05,2.33701]
[1779811445717,39.48,76335.85,0.0,0.96813,6e-05,2.3286]
[1779811446724,39.48,76328.6,0.0,0.96773,6e-05,2.3525]
[1779811448738,39.48,76331.19,0.0,0.96789,6e-05,2.34309]
[1779811451759,39.47,76328.62,0.0,0.96776,6e-05,2.35064]
[1779811454780,39.47,76332.32,0.0,0.96799,6e-05,2.33715]
[1779811456796,39.46,76342.31,0.0,0.96856,6e-05,2.30329]
[1779811457803,39.46,76346.65,0.0,0.9688,5e-05,2.28869]
[1779811458810,39.46,76338.67,0.0,0.96836,6e-05,2.31478]
[1779811459817,39.46,76331.23,0.0,0.96796,6e-05,2.33923]
[1779811460824,39.46,76327.01,0.0,0.96772,6e-05,2.35301]
[1779811463845,39.45,76325.45,0.0,0.96766,6e-05,2.35712]
[1779811467544,39.45,76324.4,0.0,0.96761,6e-05,2.35989]
[1779811467623,39.44,76321.09,0.0,0.96743,6e-05,2.37025]
[1779811467873,39.44,76318.39,0.0,0.96728,6e-05,2.37937]
[1779811470034,39.44,76317.14,0.0,0.96722,6e-05,2.38277]
[1779811472733,39.44,76317.37,0.0,0.96723,6e-05,2.3824]
[1779811472910,39.45,76325.57,0.0,0.96775,6e-05,2.35017]
[1779811473917,39.44,76330.21,0.0,0.96802,6e-05,2.33427]
[1779811474924,39.44,76327.95,0.0,0.9679,6e-05,2.34148]
[1779811475931,39.44,76329.39,0.0,0.96798,6e-05,2.33631]
[1779811476975,39.44,76342.35,0.0,0.96871,5e-05,2.29295]
[1779811478394,39.44,76342.35,0.0,0.96871,5e-05,2.29295]
[1779811478450,39.44,76357.74,0.0,0.96955,5e-05,2.24216]
[1779811478971,39.44,76387.76,0.0,0.97113,5e-05,2.14627]
[1779811479978,39.44,76391.39,0.0,0.97131,5e-05,2.13485]
[1779811480985,39.44,76380.08,0.0,0.97073,5e-05,2.17048]
[1779811482356,39.44,76380.08,0.0,0.97073,5e-05,2.17048]
[1779811482416,39.44,76379.79,0.0,0.97072,5e-05,2.17125]
[1779811482999,39.44,76378.71,0.0,0.97066,5e-05,2.17468]
[1779811487029,39.43,76371.07,0.0,0.97027,5e-05,2.1987]
[1779811489043,39.43,76372.72,0.0,0.97036,5e-05,2.19318]
[1779811491058,39.43,76376.3,0.0,0.97055,5e-05,2.18155]
[1779811496094,39.43,76377.76,0.0,0.97063,5e-05,2.17643]
[1779811501132,39.43,76376.65,0.0,0.97058,5e-05,2.17953]
[1779811505159,39.42,76378.65,0.0,0.97069,5e-05,2.17282]
[1779811509190,39.42,76383.84,0.0,0.97097,5e-05,2.15605]
[1779811510197,39.42,76382.36,0.0,0.97089,5e-05,2.16064]
[1779811511204,39.42,76379.14,0.0,0.97072,5e-05,2.17078]
[1779811513226,39.42,76372.39,0.0,0.97037,5e-05,2.19211]
[1779811514229,39.42,76361.11,0.0,0.96978,5e-05,2.22826]
[1779811515236,39.42,76363.2,0.0,0.96989,5e-05,2.2214]
[1779811516243,39.42,76363.76,0.0,0.96992,5e-05,2.21941]
[1779811519264,39.42,76370.46,0.0,0.97029,5e-05,2.19741]
[1779811520271,39.42,76373.49,0.0,0.97045,5e-05,2.18743]
[1779811523292,39.41,76362.4,0.0,0.96987,5e-05,2.22277]
[1779811524299,39.41,76335.07,0.0,0.96839,6e-05,2.31209]
[1779811525306,39.41,76325.64,0.0,0.96786,6e-05,2.34337]
[1779811526314,39.41,76326.13,0.0,0.9679,6e-05,2.34103]
[1779811531349,39.42,76318.83,0.0,0.96754,6e-05,2.3616]
[1779811532356,39.42,76323.55,0.0,0.9678,6e-05,2.34616]
[1779811533363,39.42,76315.17,0.0,0.96731,6e-05,2.37484]
[1779811534847,39.42,76316.95,0.0,0.96742,6e-05,2.3684]
[1779811535377,39.42,76315.28,0.0,0.96733,6e-05,2.37363]
[1779811540667,39.41,76314.61,0.0,0.96732,6e-05,2.37421]
[1779811541421,39.4,76319.07,0.0,0.96759,6e-05,2.35832]
[1779811542429,39.4,76321.75,0.0,0.96775,6e-05,2.34892]
[1779811544442,39.4,76320.63,0.0,0.9677,6e-05,2.35193]
[1779811545204,39.4,76320.63,0.0,0.9677,6e-05,2.35193]
[1779811545449,39.4,76314.81,0.0,0.96737,6e-05,2.37118]
[1779811546459,39.39,76297.15,0.0,0.96636,6e-05,2.43102]
[1779811547466,39.39,76295.45,0.0,0.96627,6e-05,2.43636]
[1779811548473,39.39,76301.81,0.0,0.96664,6e-05,2.41482]
[1779811552501,39.4,76300.48,0.0,0.96654,6e-05,2.42077]
[1779811554515,39.4,76299.25,0.0,0.96645,6e-05,2.42568]
[1779811555522,39.41,76293.28,0.0,0.9661,6e-05,2.44658]
[1779811556529,39.41,76296.4,0.0,0.96628,6e-05,2.43611]
[1779811560557,39.41,76299.92,0.0,0.96646,6e-05,2.42525]
[1779811565601,39.42,76296.42,0.0,0.96623,6e-05,2.43897]
[1779811566609,39.42,76292.62,0.0,0.966,6e-05,2.45241]
[1779811568622,39.42,76297.74,0.0,0.96632,6e-05,2.43364]
[1779811570636,39.41,76294.05,0.0,0.96612,6e-05,2.44534]
[1779811575677,39.4,76293.65,0.0,0.96613,6e-05,2.4446]
[1779811576681,39.4,76290.52,0.0,0.96597,6e-05,2.45437]
[1779811578695,39.39,76297.03,0.0,0.96637,6e-05,2.4308]
[1779811580709,39.39,76287.73,0.0,0.96584,6e-05,2.46194]
[1779811581719,39.38,76303.64,0.0,0.96678,6e-05,2.40656]
[1779811582275,39.38,76303.64,0.0,0.96678,6e-05,2.40656]
[1779811582726,39.38,76312.54,0.0,0.9673,6e-05,2.37581]
[1779811583465,39.38,76312.54,0.0,0.9673,6e-05,2.37581]
[1779811583733,39.38,76306.15,0.0,0.96694,6e-05,2.39711]
[1779811584025,39.38,76306.15,0.0,0.96694,6e-05,2.39711]
[1779811584741,39.38,76297.44,0.0,0.96644,6e-05,2.42649]
[1779811585748,39.38,76297.74,0.0,0.96647,6e-05,2.42496]
[1779811586755,39.37,76301.04,0.0,0.96667,6e-05,2.41314]
[1779811588002,39.37,76302.13,0.0,0.96674,6e-05,2.40894]
[1779811589776,39.37,76299.45,0.0,0.9666,6e-05,2.41718]
[1779811592581,39.36,76299.81,0.0,0.9667,6e-05,2.4095]
[1779811592797,39.36,76309.67,0.0,0.96728,6e-05,2.37543]
[1779811593804,39.36,76314.31,0.0,0.96755,6e-05,2.35932]
[1779811597832,39.35,76316.55,0.0,0.9677,6e-05,2.35026]
[1779811602725,39.34,76317.2,0.0,0.96776,6e-05,2.34663]
[1779811603123,39.34,76316.96,0.0,0.96776,6e-05,2.34709]
[1779811609916,39.33,76316.83,0.0,0.96779,6e-05,2.34503]
[1779811610923,39.33,76321.19,0.0,0.96804,6e-05,2.33006]
[1779811612940,39.32,76331.74,0.0,0.96864,6e-05,2.2943]
[1779811613944,39.32,76336.64,0.0,0.96891,5e-05,2.27786]
[1779811614951,39.32,76328.32,0.0,0.96846,6e-05,2.30515]
[1779811615958,39.32,76324.94,0.0,0.96827,6e-05,2.31612]
[1779811616965,39.32,76323.66,0.0,0.96821,6e-05,2.32009]
[1779811617972,39.32,76322.35,0.0,0.96814,6e-05,2.32416]
[1779811620993,39.31,76318.51,0.0,0.96794,6e-05,2.33609]
[1779811622002,39.31,76320.56,0.0,0.96806,6e-05,2.32889]
[1779811625039,39.31,76321.76,0.0,0.96814,6e-05,2.32391]
[1779811626045,39.3,76325.68,0.0,0.96837,6e-05,2.31052]
[1779811631081,39.3,76327.32,0.0,0.96848,6e-05,2.30362]
[1779811633095,39.29,76328.45,0.0,0.96856,6e-05,2.2993]
[1779811636116,39.29,76327.29,0.0,0.9685,6e-05,2.30234]
[1779811640144,39.28,76343.06,0.0,0.96939,5e-05,2.24927]
[1779811641151,39.28,76342.69,0.0,0.96937,5e-05,2.25029]
[1779811647193,39.28,76344.01,0.0,0.96946,5e-05,2.24484]
[1779811652229,39.27,76343.81,0.0,0.96953,5e-05,2.23934]
[1779811654243,39.27,76331.85,0.0,0.96889,5e-05,2.27823]
[1779811655250,39.27,76331.15,0.0,0.96885,6e-05,2.28031]
[1779811656257,39.27,76346.34,0.0,0.96968,5e-05,2.23031]
[1779811657264,39.27,76351.77,0.0,0.96998,5e-05,2.21248]
[1779811658271,39.27,76355.37,0.0,0.97017,5e-05,2.20072]
[1779811660388,39.27,76354.91,0.0,0.97015,5e-05,2.20198]
[1779811662327,39.26,76348.03,0.0,0.96979,5e-05,2.22401]
[1779811663070,39.26,76348.03,0.0,0.96979,5e-05,2.22401]
[1779811663321,39.26,76325.39,0.0,0.96855,6e-05,2.29822]
[1779811664328,39.26,76318.65,0.0,0.96818,6e-05,2.32053]
[1779811665106,39.26,76318.65,0.0,0.96818,6e-05,2.32053]
[1779811665335,39.26,76318.3,0.0,0.96816,6e-05,2.32143]
[1779811666842,39.26,76318.3,0.0,0.96816,6e-05,2.32143]
[1779811666908,39.26,76321.23,0.0,0.96834,6e-05,2.31103]
[1779811667127,39.26,76321.23,0.0,0.96834,6e-05,2.31103]
[1779811670193,39.26,76319.67,0.0,0.96826,6e-05,2.31565]
[1779811670524,39.26,76319.67,0.0,0.96826,6e-05,2.31565]
[1779811670940,39.26,76319.67,0.0,0.96826,6e-05,2.31565]
[1779811671042,39.25,76318.48,0.0,0.9682,6e-05,2.31903]
[1779811671650,39.25,76318.48,0.0,0.9682,6e-05,2.31903]
[1779811671752,39.26,76314.7,0.0,0.96798,6e-05,2.33222]
[1779811674337,39.26,76314.83,0.0,0.96798,6e-05,2.33229]
[1779811675412,39.26,76304.14,0.0,0.96737,6e-05,2.36855]
[1779811676419,39.26,76306.92,0.0,0.96754,6e-05,2.3588]
[1779811677426,39.26,76307.13,0.0,0.96755,6e-05,2.35771]
[1779811682461,39.25,76303.1,0.0,0.96735,6e-05,2.36954]
[1779811684475,39.24,76294.61,0.0,0.96688,6e-05,2.39775]
[1779811685482,39.25,76295.09,0.0,0.96689,6e-05,2.39697]
[1779811686489,39.25,76296.37,0.0,0.96696,6e-05,2.393]
[1779811687497,39.25,76295.15,0.0,0.96688,6e-05,2.39758]
[1779811688504,39.25,76291.92,0.0,0.96669,6e-05,2.40907]
[1779811690518,39.26,76284.95,0.0,0.96627,6e-05,2.43348]
[1779811691525,39.26,76291.55,0.0,0.96665,6e-05,2.41145]
[1779811692532,39.26,76294.35,0.0,0.9668,6e-05,2.40222]
[1779811693538,39.26,76299.01,0.0,0.96707,6e-05,2.38668]
[1779811698574,39.27,76293.89,0.0,0.96673,6e-05,2.4063]
[1779811702602,39.28,76299.17,0.0,0.96701,6e-05,2.38977]
[1779811705623,39.29,76295.48,0.0,0.96678,6e-05,2.40362]
[1779811710658,39.3,76294.36,0.0,0.96668,6e-05,2.40937]
[1779811713679,39.3,76296.68,0.0,0.96687,6e-05,2.39709]
[1779811714686,39.3,76305.34,0.0,0.96736,6e-05,2.36799]
[1779811715693,39.31,76305.87,0.0,0.96738,6e-05,2.36664]
[1779811717707,39.31,76304.57,0.0,0.96729,6e-05,2.37193]
[1779811721735,39.32,76291.13,0.0,0.96648,6e-05,2.42034]
[1779811722742,39.33,76292.41,0.0,0.96654,6e-05,2.41679]
[1779811724756,39.33,76298.16,0.0,0.96684,6e-05,2.39865]
[1779811728029,39.34,76295.94,0.0,0.96668,6e-05,2.40803]
[1779811728784,39.35,76297.31,0.0,0.96675,6e-05,2.40408]
[1779811731806,39.35,76294.95,0.0,0.96659,6e-05,2.4139]
[1779811736841,39.37,76293.6,0.0,0.96646,6e-05,2.42133]
[1779811738855,39.37,76297.03,0.0,0.96666,6e-05,2.40933]
[1779811739862,39.37,76301.13,0.0,0.9669,6e-05,2.39521]
[1779811744059,39.36,76298.18,0.0,0.96674,6e-05,2.40453]
[1779811744897,39.36,76301.15,0.0,0.96692,6e-05,2.39417]
[1779811746104,39.36,76301.15,0.0,0.96692,6e-05,2.39417]
[1779811746114,39.36,76327.36,0.0,0.96841,6e-05,2.30561]
[1779811746412,39.36,76327.36,0.0,0.96841,6e-05,2.30561]
[1779811746912,39.36,76339.15,0.0,0.96906,5e-05,2.26664]
[1779811747919,39.36,76340.15,0.0,0.96912,5e-05,2.26313]
[1779811748926,39.36,76338.71,0.0,0.96904,5e-05,2.26778]
[1779811750031,39.36,76338.71,0.0,0.96904,5e-05,2.26778]
[1779811756982,39.36,76346.0,0.0,0.96944,5e-05,2.24367]
[1779811757989,39.36,76348.31,0.0,0.96957,5e-05,2.23611]
[1779811762017,39.35,76353.2,0.0,0.96984,5e-05,2.21982]
[1779811763025,39.35,76355.7,0.0,0.96997,5e-05,2.21158]
[1779811766045,39.35,76361.76,0.0,0.9703,5e-05,2.19165]
[1779811767052,39.35,76371.89,0.0,0.97083,5e-05,2.15925]
[1779811768059,39.35,76369.22,0.0,0.9707,5e-05,2.16766]
[1779811773142,39.35,76370.25,0.0,0.97082,5e-05,2.15893]
[1779811775108,39.35,76371.7,0.0,0.9709,5e-05,2.15416]
[1779811780143,39.35,76371.75,0.0,0.97091,5e-05,2.15375]
[1779811784171,39.35,76360.23,0.0,0.97031,5e-05,2.19024]
[1779811785178,39.35,76359.79,0.0,0.97028,5e-05,2.19155]
[1779811786185,39.35,76361.13,0.0,0.97036,5e-05,2.18714]
[1779811788199,39.34,76359.7,0.0,0.97028,5e-05,2.19152]
[1779811790213,39.34,76360.97,0.0,0.97035,5e-05,2.18723]
[1779811791220,39.34,76373.5,0.0,0.97101,5e-05,2.14729]
[1779811792226,39.34,76378.1,0.0,0.97125,5e-05,2.13276]
[1779811793234,39.34,76379.28,0.0,0.97131,5e-05,2.12904]
[1779811794241,39.34,76382.34,0.0,0.97147,5e-05,2.11944]
[1779811795248,39.34,76377.22,0.0,0.9712,5e-05,2.13552]
[1779811797262,39.34,76369.18,0.0,0.97079,5e-05,2.16089]
[1779811798269,39.34,76355.62,0.0,0.97008,5e-05,2.20417]
[1779811799276,39.34,76350.96,0.0,0.96983,5e-05,2.21907]
[1779811800283,39.34,76352.78,0.0,0.96993,5e-05,2.21303]
[1779811801290,39.34,76351.35,0.0,0.96985,5e-05,2.21751]
[1779811806326,39.34,76322.72,0.0,0.9683,6e-05,2.31069]
[1779811807332,39.33,76323.37,0.0,0.96834,6e-05,2.30822]
[1779811808339,39.33,76326.66,0.0,0.96853,6e-05,2.29698]
[1779811809211,39.33,76326.66,0.0,0.96853,6e-05,2.29698]
[1779811809777,39.33,76322.8,0.0,0.96833,6e-05,2.30921]
[1779811810354,39.33,76310.52,0.0,0.96764,6e-05,2.35036]
[1779811811362,39.33,76299.2,0.0,0.967,6e-05,2.38837]
[1779811812368,39.33,76299.47,0.0,0.967,6e-05,2.38784]
[1779811814383,39.33,76302.43,0.0,0.96716,6e-05,2.37854]
[1779811816396,39.34,76299.72,0.0,0.96699,6e-05,2.38858]
[1779811817403,39.34,76297.07,0.0,0.96683,6e-05,2.39802]
[1779811818410,39.34,76298.71,0.0,0.96692,6e-05,2.39279]
[1779811819417,39.34,76302.71,0.0,0.96714,6e-05,2.37954]
[1779811822438,39.34,76301.47,0.0,0.96708,6e-05,2.3833]
[1779811824452,39.34,76300.01,0.0,0.96701,6e-05,2.3874]
[1779811825459,39.33,76295.36,0.0,0.96675,6e-05,2.40285]
[1779811827187,39.33,76298.39,0.0,0.96694,6e-05,2.39158]
[1779811828986,39.33,76295.33,0.0,0.96678,6e-05,2.40115]
[1779811831502,39.32,76293.0,0.0,0.96673,6e-05,2.40271]
[1779811834523,39.33,76294.55,0.0,0.9668,6e-05,2.39849]
[1779811835530,39.33,76296.15,0.0,0.96689,6e-05,2.39338]
[1779811836537,39.33,76290.42,0.0,0.96655,6e-05,2.41338]
[1779811838135,39.33,76287.26,0.0,0.96635,6e-05,2.42497]
[1779811841572,39.34,76289.18,0.0,0.96645,6e-05,2.41933]
[1779811843980,39.34,76286.81,0.0,0.96629,6e-05,2.42849]
[1779811845600,39.34,76285.16,0.0,0.96619,6e-05,2.43451]
[1779811847614,39.35,76287.34,0.0,0.96631,6e-05,2.42762]
[1779811850635,39.35,76283.9,0.0,0.96609,6e-05,2.44047]
[1779811853656,39.36,76279.58,0.0,0.96582,6e-05,2.45639]
[1779811856113,39.36,76281.91,0.0,0.96594,6e-05,2.44916]
[1779811861713,39.37,76280.32,0.0,0.96582,6e-05,2.45643]
[1779811862719,39.37,76277.84,0.0,0.96566,6e-05,2.46534]
[1779811863726,39.37,76280.9,0.0,0.96584,6e-05,2.45497]
[1779811865245,39.37,76279.67,0.0,0.96576,6e-05,2.45953]
[1779811866747,39.37,76280.94,0.0,0.96584,6e-05,2.45484]
[1779811870775,39.36,76287.4,0.0,0.96625,6e-05,2.43084]
[1779811871782,39.36,76289.64,0.0,0.96639,6e-05,2.42258]
[1779811872789,39.36,76287.9,0.0,0.96631,6e-05,2.42758]
[1779811874941,39.35,76289.36,0.0,0.96641,6e-05,2.42155]
[1779811875810,39.35,76287.77,0.0,0.96633,6e-05,2.42654]
[1779811881053,39.34,76288.09,0.0,0.96638,6e-05,2.42347]
[1779811881852,39.34,76289.38,0.0,0.96647,6e-05,2.41805]
[1779811882859,39.33,76285.03,0.0,0.96622,6e-05,2.43258]
[1779811884018,39.33,76275.96,0.0,0.96568,6e-05,2.4644]
[1779811884876,39.34,76276.07,0.0,0.96568,6e-05,2.4643]
[1779811888901,39.34,76271.07,0.0,0.96536,6e-05,2.48292]
[1779811889908,39.34,76276.74,0.0,0.9657,6e-05,2.46335]
[1779811890915,39.34,76278.62,0.0,0.9658,6e-05,2.45709]
[1779811892104,39.34,76278.62,0.0,0.9658,6e-05,2.45709]
[1779811892167,39.35,76275.67,0.0,0.9657,6e-05,2.46211]
[1779811892929,39.35,76274.11,0.0,0.9656,6e-05,2.46784]
[1779811894051,39.35,76276.95,0.0,0.96576,6e-05,2.45822]
[1779811894943,39.35,76278.13,0.0,0.96583,6e-05,2.45441]
[1779811895688,39.35,76278.13,0.0,0.96583,6e-05,2.45441]
[1779811900985,39.36,76278.04,0.0,0.96579,6e-05,2.45654]
[1779811906022,39.37,76278.02,0.0,0.96577,6e-05,2.4581]
[1779811908036,39.37,76282.14,0.0,0.966,6e-05,2.4444]
[1779811910050,39.37,76283.34,0.0,0.96606,6e-05,2.44089]
[1779811912064,39.38,76280.77,0.0,0.9659,6e-05,2.45046]
[1779811915085,39.38,76284.17,0.0,0.96608,6e-05,2.43961]
[1779811918106,39.38,76282.62,0.0,0.96597,6e-05,2.44598]
[1779811919113,39.39,76279.94,0.0,0.96581,6e-05,2.4556]
[1779811921127,39.39,76281.46,0.0,0.96589,6e-05,2.45093]
[1779811925155,39.4,76278.99,0.0,0.96572,6e-05,2.46075]
[1779811927169,39.4,76281.29,0.0,0.96585,6e-05,2.45335]
[1779811932204,39.41,76281.64,0.0,0.96584,6e-05,2.45368]
[1779811937239,39.41,76281.64,0.0,0.96582,6e-05,2.45521]
[1779811942274,39.42,76280.74,0.0,0.96574,6e-05,2.45986]
[1779811946303,39.43,76276.27,0.0,0.96545,6e-05,2.47665]
[1779811948316,39.43,76278.96,0.0,0.9656,6e-05,2.46782]
[1779811949324,39.43,76280.22,0.0,0.96567,6e-05,2.46372]
[1779811950331,39.43,76278.9,0.0,0.96559,6e-05,2.46861]
[1779811955366,39.44,76280.2,0.0,0.96571,6e-05,2.46001]
[1779811956373,39.44,76275.56,0.0,0.96543,6e-05,2.47647]
[1779811959394,39.44,76272.36,0.0,0.96522,6e-05,2.48848]
[1779811960401,39.45,76271.09,0.0,0.96514,6e-05,2.49318]
[1779811961408,39.45,76269.42,0.0,0.96504,6e-05,2.49929]
[1779811962429,39.45,76261.61,0.0,0.96456,6e-05,2.52708]
[1779811963430,39.45,76253.72,0.0,0.96407,6e-05,2.55532]
[1779811964795,39.45,76253.72,0.0,0.96407,6e-05,2.55532]
[1779811964854,39.45,76251.81,0.0,0.96395,6e-05,2.56242]
[1779811965443,39.45,76256.7,0.0,0.96425,6e-05,2.54498]
[1779811966510,39.45,76256.7,0.0,0.96425,6e-05,2.54498]
[1779811966590,39.45,76255.41,0.0,0.96417,6e-05,2.54973]
[1779811968412,39.45,76255.39,0.0,0.96416,6e-05,2.54996]
[1779811969472,39.45,76251.99,0.0,0.96395,6e-05,2.56241]
[1779811970792,39.45,76251.99,0.0,0.96395,6e-05,2.56241]
[1779811971009,39.45,76251.99,0.0,0.96395,6e-05,2.56241]
[1779811971123,39.46,76206.37,0.0,0.96102,7e-05,2.72964]
[1779811972056,39.46,76206.37,0.0,0.96102,7e-05,2.72964]
[1779811972115,39.45,76137.46,0.0,0.95625,7e-05,2.99462]
[1779811973158,39.45,76137.46,0.0,0.95625,7e-05,2.99462]
[1779811973206,39.44,76115.4,0.0,0.95466,7e-05,3.08113]
[1779811973510,39.44,76144.89,0.0,0.95682,7e-05,2.96321]
[1779811974517,39.44,76172.73,0.0,0.95879,7e-05,2.85461]
[1779811975524,39.44,76177.15,0.0,0.95909,7e-05,2.8378]
[1779811977158,39.44,76177.15,0.0,0.95909,7e-05,2.8378]
[1779811977168,39.45,76174.49,0.0,0.95887,7e-05,2.84996]
[1779811977539,39.45,76154.75,0.0,0.95749,7e-05,2.92654]
[1779811978546,39.45,76159.27,0.0,0.95781,7e-05,2.90893]
[1779811979693,39.45,76159.27,0.0,0.95781,7e-05,2.90893]
[1779811979978,39.45,76159.27,0.0,0.95781,7e-05,2.90893]
[1779811980060,39.45,76149.95,0.0,0.95714,7e-05,2.94551]
[1779811980565,39.45,76139.1,0.0,0.95636,7e-05,2.98836]
[1779811981572,39.45,76173.27,0.0,0.95879,7e-05,2.85475]
[1779811982581,39.46,76175.3,0.0,0.9589,7e-05,2.84861]
[1779811983570,39.46,76175.3,0.0,0.9589,7e-05,2.84861]
[1779811983587,39.46,76177.27,0.0,0.95903,7e-05,2.84122]
[1779811986608,39.47,76188.56,0.0,0.95976,7e-05,2.80035]
[1779811987617,39.47,76195.62,0.0,0.96023,7e-05,2.77387]
[1779811988624,39.48,76203.97,0.0,0.96079,7e-05,2.74278]
[1779811989631,39.48,76219.19,0.0,0.96178,7e-05,2.68654]
[1779811990637,39.48,76218.53,0.0,0.96173,7e-05,2.68941]
[1779811991645,39.48,76225.06,0.0,0.96215,6e-05,2.6658]
[1779811992716,39.48,76212.5,0.0,0.96132,7e-05,2.71266]
[1779811993667,39.49,76198.22,0.0,0.96036,7e-05,2.76654]
[1779811994675,39.49,76200.05,0.0,0.96048,7e-05,2.76005]
[1779811995682,39.49,76200.5,0.0,0.9605,7e-05,2.75866]
[1779811997199,39.49,76220.1,0.0,0.96178,6e-05,2.6863]
[1779811998703,39.49,76220.24,0.0,0.96179,6e-05,2.68622]
[1779812000717,39.5,76216.04,0.0,0.9615,7e-05,2.70261]
[1779812001724,39.5,76213.68,0.0,0.96134,7e-05,2.71179]
[1779812003347,39.5,76199.23,0.0,0.96036,7e-05,2.7666]
[1779812004245,39.51,76200.69,0.0,0.96046,7e-05,2.7614]
[1779812004745,39.51,76195.7,0.0,0.96012,7e-05,2.7802]
[1779812007764,39.59,76195.94,0.0,0.95982,7e-05,2.79706]
[1779812007799,39.59,76195.94,0.0,0.95982,7e-05,2.79706]
[1779812007922,39.59,76195.94,0.0,0.95982,7e-05,2.79706]
[1779812007971,39.59,76195.94,0.0,0.95982,7e-05,2.79706]
[1779812008773,39.67,76186.27,0.0,0.95887,7e-05,2.85065]
[1779812009779,39.7,76192.27,0.0,0.95913,7e-05,2.8359]
[1779812010787,39.74,76198.63,0.0,0.95944,7e-05,2.81906]
[1779812012801,39.81,76185.88,0.0,0.95837,7e-05,2.87702]
[1779812013828,39.85,76199.08,0.0,0.95914,7e-05,2.83436]
[1779812014833,39.88,76223.67,0.0,0.96067,7e-05,2.74877]
[1779812015840,39.88,76218.77,0.0,0.96034,7e-05,2.76713]
[1779812016848,39.88,76218.97,0.0,0.96035,7e-05,2.76667]
[1779812017864,39.88,76221.36,0.0,0.9605,7e-05,2.75802]
[1779812018864,39.88,76240.97,0.0,0.96178,6e-05,2.68597]
[1779812019871,39.88,76255.4,0.0,0.96269,6e-05,2.63386]
[1779812020587,39.88,76255.4,0.0,0.96269,6e-05,2.63386]
[1779812020878,39.89,76274.98,0.0,0.96391,6e-05,2.56431]
[1779812021885,39.89,76274.6,0.0,0.96387,6e-05,2.56612]
[1779812022896,39.89,76274.15,0.0,0.96383,6e-05,2.56887]
[1779812023902,39.9,76269.7,0.0,0.96354,6e-05,2.58525]
[1779812024911,39.9,76271.16,0.0,0.96363,6e-05,2.58006]
[1779812025548,39.9,76271.16,0.0,0.96363,6e-05,2.58006]
[1779812025916,39.9,76276.51,0.0,0.96394,6e-05,2.5622]
[1779812026923,39.9,76278.14,0.0,0.96403,6e-05,2.55702]
[1779812027930,39.91,76281.75,0.0,0.96424,6e-05,2.5449]
[1779812028937,39.91,76283.65,0.0,0.96435,6e-05,2.53883]
[1779812030951,39.92,76288.41,0.0,0.96462,6e-05,2.5234]
[1779812031961,39.92,76284.78,0.0,0.96438,6e-05,2.53676]
[1779812032965,39.92,76290.98,0.0,0.96475,6e-05,2.51569]
[1779812033972,39.93,76296.41,0.0,0.96506,6e-05,2.49745]
[1779812034979,39.93,76301.76,0.0,0.96537,6e-05,2.47961]
[1779812038000,39.94,76304.14,0.0,0.96547,6e-05,2.47353]
[1779812039007,39.94,76305.81,0.0,0.96556,6e-05,2.4685]
[1779812041022,39.95,76300.29,0.0,0.96521,6e-05,2.489]
[1779812042031,39.95,76298.47,0.0,0.96509,6e-05,2.496]
[1779812043036,39.96,76286.56,0.0,0.96436,6e-05,2.53822]
[1779812044044,39.96,76286.33,0.0,0.96434,6e-05,2.53964]
[1779812045050,39.96,76281.59,0.0,0.96404,6e-05,2.55692]
[1779812047064,39.97,76266.54,0.0,0.96309,6e-05,2.61152]
[1779812048071,39.97,76266.17,0.0,0.96306,6e-05,2.61334]
[1779812050085,39.98,76265.06,0.0,0.96297,6e-05,2.6183]
[1779812052098,39.98,76263.24,0.0,0.96284,6e-05,2.62578]
[1779812054232,39.98,76262.46,0.0,0.96278,6e-05,2.62905]
[1779812054284,39.98,76262.46,0.0,0.96278,6e-05,2.62905]
[1779812054473,39.98,76262.46,0.0,0.96278,6e-05,2.62905]
[1779812054481,39.98,76262.46,0.0,0.96278,6e-05,2.62905]
[1779812054358,39.98,76259.85,0.0,0.96261,6e-05,2.6389]
[1779812054891,39.98,76259.85,0.0,0.96261,6e-05,2.6389]
[1779812055464,39.98,76259.85,0.0,0.96261,6e-05,2.6389]
[1779812055487,39.99,76246.78,0.0,0.96177,6e-05,2.68669]
[1779812056128,39.99,76242.95,0.0,0.96152,6e-05,2.70067]
[1779812057135,39.99,76248.48,0.0,0.96187,6e-05,2.68086]
[1779812058722,39.99,76247.92,0.0,0.96182,6e-05,2.68361]
[1779812058892,39.99,76247.92,0.0,0.96182,6e-05,2.68361]
[1779812059149,39.99,76251.25,0.0,0.96204,6e-05,2.6715]
[1779812060721,40.0,76251.07,0.0,0.96201,6e-05,2.67291]
[1779812060912,40.0,76251.07,0.0,0.96201,6e-05,2.67291]
[1779812061163,40.0,76246.29,0.0,0.9617,6e-05,2.69069]
[1779812063737,40.0,76247.12,0.0,0.96174,6e-05,2.68836]
[1779812063860,40.0,76247.12,0.0,0.96174,6e-05,2.68836]
[1779812063872,40.0,76247.12,0.0,0.96174,6e-05,2.68836]
[1779812063970,40.0,76247.12,0.0,0.96174,6e-05,2.68836]
[1779812063983,40.0,76247.12,0.0,0.96174,6e-05,2.68836]
[1779812066199,40.01,76242.94,0.0,0.96145,6e-05,2.7047]
[1779812066718,40.01,76242.94,0.0,0.96145,6e-05,2.7047]
[1779812066976,40.01,76242.94,0.0,0.96145,6e-05,2.7047]
[1779812067882,40.01,76242.63,0.0,0.96143,6e-05,2.70616]
[1779812067917,40.01,76242.63,0.0,0.96143,6e-05,2.70616]
[1779812068212,40.01,76237.73,0.0,0.9611,7e-05,2.72446]
[1779812069219,40.01,76238.92,0.0,0.96118,6e-05,2.72038]
[1779812070724,40.01,76238.53,0.0,0.96114,7e-05,2.72212]
[1779812070772,40.01,76238.53,0.0,0.96114,7e-05,2.72212]
[1779812071234,40.01,76241.81,0.0,0.96143,6e-05,2.70452]
[1779812072721,40.01,76241.64,0.0,0.96141,6e-05,2.70547]
[1779812072973,40.01,76241.64,0.0,0.96141,6e-05,2.70547]
[1779812073247,40.02,76245.0,0.0,0.96162,6e-05,2.69351]
[1779812076269,40.02,76246.94,0.0,0.96173,6e-05,2.68747]
[1779812078971,40.02,76246.22,0.0,0.96167,6e-05,2.69079]
[1779812079023,40.02,76246.22,0.0,0.96167,6e-05,2.69079]
[1779812079042,40.02,76246.22,0.0,0.96167,6e-05,2.69079]
[1779812079220,40.02,76246.22,0.0,0.96167,6e-05,2.69079]
[1779812079226,40.02,76246.22,0.0,0.96167,6e-05,2.69079]
[1779812082718,40.03,76247.34,0.0,0.96172,6e-05,2.6881]
[1779812082895,40.03,76247.34,0.0,0.96172,6e-05,2.6881]
[1779812083320,40.03,76245.34,0.0,0.96159,6e-05,2.69574]
[1779812084327,40.03,76247.56,0.0,0.96172,6e-05,2.68798]
[1779812084725,40.03,76247.56,0.0,0.96172,6e-05,2.68798]
[1779812084895,40.03,76247.56,0.0,0.96172,6e-05,2.68798]
[1779812085090,40.03,76247.56,0.0,0.96172,6e-05,2.68798]
[1779812085251,40.03,76247.56,0.0,0.96172,6e-05,2.68798]
[1779812085334,40.04,76236.99,0.0,0.96103,7e-05,2.72703]
[1779812086341,40.04,76238.98,0.0,0.96116,7e-05,2.71999]
[1779812087348,40.04,76237.82,0.0,0.96108,7e-05,2.72455]
[1779812090378,40.04,76237.91,0.0,0.96107,7e-05,2.7248]
[1779812090443,40.04,76237.91,0.0,0.96107,7e-05,2.7248]
[1779812093454,40.05,76238.44,0.0,0.96109,7e-05,2.72372]
[1779812093572,40.05,76237.43,0.0,0.96102,7e-05,2.72772]
[1779812097418,40.05,76235.02,0.0,0.96084,7e-05,2.73773]
[1779812099432,40.06,76236.21,0.0,0.96091,7e-05,2.73388]
[1779812101448,40.06,76226.81,0.0,0.96028,7e-05,2.76921]
[1779812102457,40.06,76217.29,0.0,0.95965,7e-05,2.80495]
[1779812103462,40.06,76215.5,0.0,0.95952,7e-05,2.81182]
[1779812105476,40.06,76218.98,0.0,0.95975,7e-05,2.79908]
[1779812106483,40.06,76217.27,0.0,0.95963,7e-05,2.80565]
[1779812110511,40.06,76213.34,0.0,0.95936,7e-05,2.82103]
[1779812111518,40.07,76210.31,0.0,0.95915,7e-05,2.83257]
[1779812115546,40.07,76220.15,0.0,0.95979,7e-05,2.79669]
[1779812116553,40.11,76227.8,0.0,0.96017,7e-05,2.77594]
[1779812118567,40.11,76231.36,0.0,0.96039,7e-05,2.76313]
[1779812120581,40.11,76239.66,0.0,0.96093,7e-05,2.73294]
[1779812121588,40.11,76236.07,0.0,0.96069,7e-05,2.74643]
[1779812125647,40.12,76268.97,0.0,0.96278,6e-05,2.62788]
[1779812126641,40.12,76275.48,0.0,0.96318,6e-05,2.60509]
[1779812127652,40.12,76278.35,0.0,0.96335,6e-05,2.59537]
[1779812129561,40.13,76285.35,0.0,0.96376,6e-05,2.57165]
[1779812133693,40.14,76287.69,0.0,0.96394,6e-05,2.55985]
[1779812134700,40.14,76297.9,0.0,0.96455,6e-05,2.52469]
[1779812135711,40.14,76298.79,0.0,0.9646,6e-05,2.52221]
[1779812136714,40.15,76288.3,0.0,0.96395,6e-05,2.55949]
[1779812137853,40.15,76288.3,0.0,0.96395,6e-05,2.55949]
[1779812137875,40.15,76288.3,0.0,0.96395,6e-05,2.55949]
[1779812137933,40.15,76288.3,0.0,0.96395,6e-05,2.55949]
[1779812137977,40.15,76286.59,0.0,0.96384,6e-05,2.56605]
[1779812139471,40.15,76286.59,0.0,0.96384,6e-05,2.56605]
[1779812144770,40.17,76282.27,0.0,0.96351,6e-05,2.58508]
[1779812145777,40.17,76285.07,0.0,0.96367,6e-05,2.5757]
[1779812146783,40.17,76286.27,0.0,0.96373,6e-05,2.572]
[1779812147792,40.18,76287.35,0.0,0.96379,6e-05,2.56872]
[1779812150237,40.18,76288.93,0.0,0.96386,6e-05,2.56478]
[1779812151819,40.19,76291.88,0.0,0.96403,6e-05,2.55498]
[1779812153833,40.19,76293.12,0.0,0.96409,6e-05,2.55175]
[1779812155847,40.2,76291.48,0.0,0.96397,6e-05,2.55862]
[1779812156855,40.2,76294.57,0.0,0.96415,6e-05,2.54834]
[1779812157861,40.2,76285.87,0.0,0.9636,6e-05,2.57947]
[1779812158868,40.2,76283.68,0.0,0.96346,6e-05,2.58771]
[1779812162896,40.21,76282.32,0.0,0.96334,6e-05,2.59452]
[1779812165919,40.22,76294.44,0.0,0.96406,6e-05,2.55333]
[1779812166926,40.22,76300.29,0.0,0.9644,6e-05,2.53339]
[1779812167933,40.23,76302.21,0.0,0.96451,6e-05,2.52727]
[1779812168940,40.23,76293.85,0.0,0.964,6e-05,2.55702]
[1779812169947,40.23,76299.95,0.0,0.96435,6e-05,2.53631]
[1779812170954,40.24,76300.43,0.0,0.96437,6e-05,2.53519]
[1779812175989,40.25,76299.9,0.0,0.96429,6e-05,2.53993]
[1779812176996,40.25,76305.72,0.0,0.96463,6e-05,2.52028]
[1779812178003,40.26,76306.77,0.0,0.96469,6e-05,2.51721]
[1779812179010,40.26,76307.99,0.0,0.96475,6e-05,2.51359]
[1779812180020,40.26,76311.16,0.0,0.96493,6e-05,2.50324]
[1779812182033,40.27,76312.36,0.0,0.96498,6e-05,2.50034]
[1779812184047,40.27,76315.05,0.0,0.96511,6e-05,2.49235]
[1779812185054,40.28,76313.88,0.0,0.96503,6e-05,2.497]
[1779812186061,40.28,76314.89,0.0,0.96508,6e-05,2.49417]
[1779812191096,40.3,76315.76,0.0,0.96515,6e-05,2.4888]
[1779812194122,40.3,76320.44,0.0,0.9654,6e-05,2.47436]
[1779812196249,40.31,76320.09,0.0,0.96537,6e-05,2.47611]
[1779812196285,40.31,76321.35,0.0,0.96544,6e-05,2.47236]
[1779812197343,40.31,76332.74,0.0,0.96609,6e-05,2.43422]
[1779812198149,40.32,76332.32,0.0,0.96606,6e-05,2.43626]
[1779812201172,40.32,76338.52,0.0,0.96638,6e-05,2.4172]
[1779812202179,40.33,76348.34,0.0,0.96693,6e-05,2.385]
[1779812203187,40.33,76351.97,0.0,0.96713,6e-05,2.37326]
[1779812204194,40.33,76354.27,0.0,0.96725,6e-05,2.36598]
[1779812204913,40.33,76354.27,0.0,0.96725,6e-05,2.36598]
[1779812205203,40.33,76364.2,0.0,0.9678,6e-05,2.33363]
[1779812206507,40.33,76364.2,0.0,0.9678,6e-05,2.33363]
[1779812206602,40.35,76367.07,0.0,0.96789,6e-05,2.32827]
[1779812207224,40.37,76369.36,0.0,0.96795,6e-05,2.3249]
[1779812208776,40.4,76370.19,0.0,0.96792,6e-05,2.32635]
[1779812208829,40.4,76370.19,0.0,0.96792,6e-05,2.32635]
[1779812210245,40.4,76368.47,0.0,0.96783,6e-05,2.33204]
[1779812212846,40.44,76368.89,0.0,0.96772,6e-05,2.33873]
[1779812212970,40.44,76368.89,0.0,0.96772,6e-05,2.33873]
[1779812212984,40.44,76368.89,0.0,0.96772,6e-05,2.33873]
[1779812215469,40.48,76370.7,0.0,0.96769,6e-05,2.34065]
[1779812216710,40.48,76369.38,0.0,0.96762,6e-05,2.34454]
[1779812217301,40.45,76381.12,0.0,0.96833,5e-05,2.30206]
[1779812218307,40.44,76383.97,0.0,0.96855,5e-05,2.28931]
[1779812220322,40.4,76382.79,0.0,0.96859,5e-05,2.28655]
[1779812221329,40.38,76384.95,0.0,0.96876,5e-05,2.27635]
[1779812222691,40.37,76375.1,0.0,0.96828,5e-05,2.3051]
[1779812223343,40.37,76376.86,0.0,0.96838,5e-05,2.29904]
[1779812224350,40.37,76369.04,0.0,0.96796,6e-05,2.32413]
[1779812225357,40.36,76364.77,0.0,0.96773,6e-05,2.33771]
[1779812226431,40.36,76364.77,0.0,0.96773,6e-05,2.33771]
[1779812226527,40.36,76360.74,0.0,0.96751,6e-05,2.35054]
[1779812227371,40.36,76358.32,0.0,0.96739,6e-05,2.35808]
[1779812228378,40.36,76354.89,0.0,0.96719,6e-05,2.36979]
[1779812230392,40.36,76353.57,0.0,0.9671,6e-05,2.37487]
[1779812232406,40.36,76362.08,0.0,0.96758,6e-05,2.34663]
[1779812233412,40.36,76365.29,0.0,0.96777,6e-05,2.33566]
[1779812234420,40.36,76363.13,0.0,0.96765,6e-05,2.34233]
[1779812235427,40.36,76359.68,0.0,0.96747,6e-05,2.35326]
[1779812236434,40.35,76364.63,0.0,0.96775,6e-05,2.33654]
[1779812239455,40.35,76363.21,0.0,0.96769,6e-05,2.33994]
[1779812240462,40.35,76361.92,0.0,0.96763,6e-05,2.34376]
[1779812241469,40.34,76363.85,0.0,0.96774,6e-05,2.33699]
[1779812242796,40.34,76364.58,0.0,0.96779,6e-05,2.33417]
[1779812243483,40.34,76380.62,0.0,0.96867,5e-05,2.28161]
[1779812244490,40.34,76384.88,0.0,0.96891,5e-05,2.26757]
[1779812246504,40.31,76382.18,0.0,0.96886,5e-05,2.27029]
[1779812247511,40.31,76371.11,0.0,0.96826,5e-05,2.30609]
[1779812248518,40.3,76377.45,0.0,0.96862,5e-05,2.28486]
[1779812249525,40.29,76384.81,0.0,0.96907,5e-05,2.25793]
[1779812252546,40.28,76384.18,0.0,0.96912,5e-05,2.25377]
[1779812253553,40.28,76380.58,0.0,0.96893,5e-05,2.26505]
[1779812254560,40.27,76379.64,0.0,0.96893,5e-05,2.26516]
[1779812255567,40.25,76381.02,0.0,0.96905,5e-05,2.25783]
[1779812257580,40.22,76382.56,0.0,0.96922,5e-05,2.24742]
[1779812258588,40.22,76381.55,0.0,0.96917,5e-05,2.25039]
[1779812261609,40.19,76382.71,0.0,0.96932,5e-05,2.24123]
[1779812262616,40.18,76385.33,0.0,0.9695,5e-05,2.23044]
[1779812264630,40.16,76388.47,0.0,0.96974,5e-05,2.21604]
[1779812265637,40.15,76390.3,0.0,0.96987,5e-05,2.20825]
[1779812266645,40.15,76387.23,0.0,0.96971,5e-05,2.2178]
[1779812267651,40.15,76382.07,0.0,0.96944,5e-05,2.23403]
[1779812271679,40.14,76378.49,0.0,0.96927,5e-05,2.24456]
[1779812274700,40.14,76377.55,0.0,0.96923,5e-05,2.24684]
[1779812279735,40.11,76376.57,0.0,0.96927,5e-05,2.24433]
[1779812281727,40.11,76376.34,0.0,0.96926,5e-05,2.24482]
[1779812281749,40.11,76362.27,0.0,0.9685,5e-05,2.29004]
[1779812282756,40.1,76356.81,0.0,0.96821,6e-05,2.30754]
[1779812283763,40.1,76353.59,0.0,0.96804,6e-05,2.31774]
[1779812285777,40.1,76350.27,0.0,0.96785,6e-05,2.32874]
[1779812286784,40.1,76345.31,0.0,0.96757,6e-05,2.34555]
[1779812289805,40.11,76348.04,0.0,0.9677,6e-05,2.33773]
[1779812292825,40.12,76346.83,0.0,0.96761,6e-05,2.34298]
[1779812293833,40.12,76343.96,0.0,0.96745,6e-05,2.35289]
[1779812297861,40.13,76338.01,0.0,0.96708,6e-05,2.37425]
[1779812298868,40.13,76339.62,0.0,0.96717,6e-05,2.36923]
[1779812299875,40.13,76342.09,0.0,0.9673,6e-05,2.36138]
[1779812301891,40.13,76343.12,0.0,0.96735,6e-05,2.35871]
[1779812302898,40.14,76350.71,0.0,0.96777,6e-05,2.33398]
[1779812303905,40.14,76357.5,0.0,0.96813,6e-05,2.31209]
[1779812304912,40.14,76360.54,0.0,0.96829,5e-05,2.30261]
[1779812308940,40.15,76357.01,0.0,0.96807,6e-05,2.31603]
[1779812309947,40.15,76353.63,0.0,0.96787,6e-05,2.32757]
[1779812311964,40.16,76351.95,0.0,0.96784,6e-05,2.32851]
[1779812313976,40.16,76354.48,0.0,0.96796,6e-05,2.32104]
[1779812316997,40.17,76356.56,0.0,0.96806,6e-05,2.31552]
[1779812318004,40.17,76357.59,0.0,0.96811,6e-05,2.31259]
[1779812319011,40.17,76364.09,0.0,0.96846,5e-05,2.29183]
[1779812320019,40.17,76366.3,0.0,0.96858,5e-05,2.28431]
[1779812323040,40.17,76364.88,0.0,0.96852,5e-05,2.28795]
[1779812328076,40.16,76362.33,0.0,0.96841,5e-05,2.29456]
[1779812329082,40.16,76354.88,0.0,0.968,6e-05,2.31857]
[1779812330090,40.15,76353.89,0.0,0.96796,6e-05,2.32147]
[1779812332104,40.15,76352.81,0.0,0.96791,6e-05,2.32424]
[1779812333111,40.15,76347.39,0.0,0.96761,6e-05,2.3417]
[1779812334119,40.15,76348.78,0.0,0.96768,6e-05,2.33753]
[1779812339155,40.16,76344.79,0.0,0.96743,6e-05,2.35269]
[1779812344191,40.17,76344.44,0.0,0.96738,6e-05,2.35572]
[1779812346205,40.16,76345.65,0.0,0.96746,6e-05,2.3508]
[1779812349226,40.16,76346.7,0.0,0.96754,6e-05,2.34597]
[1779812350233,40.16,76337.25,0.0,0.96702,6e-05,2.37693]
[1779812351240,40.15,76335.01,0.0,0.9669,6e-05,2.38398]
[1779812352247,40.15,76335.92,0.0,0.96695,6e-05,2.38077]
[1779812353254,40.15,76334.57,0.0,0.96688,6e-05,2.38479]
[1779812354261,40.15,76335.99,0.0,0.96697,6e-05,2.37954]
[1779812355267,40.15,76345.49,0.0,0.96752,6e-05,2.34746]
[1779812356275,40.14,76345.25,0.0,0.96751,6e-05,2.34782]
[1779812360303,40.13,76352.26,0.0,0.96793,6e-05,2.32298]
[1779812362317,40.13,76358.04,0.0,0.96826,5e-05,2.30326]
[1779812364331,40.13,76359.33,0.0,0.96834,5e-05,2.29833]
[1779812365516,40.13,76359.33,0.0,0.96834,5e-05,2.29833]
[1779812365563,40.12,76374.0,0.0,0.96915,5e-05,2.25049]
[1779812366345,40.12,76378.99,0.0,0.96942,5e-05,2.23423]
[1779812367352,40.12,76374.99,0.0,0.96921,5e-05,2.2468]
[1779812369366,40.12,76376.64,0.0,0.96931,5e-05,2.24099]
[1779812370373,40.12,76374.54,0.0,0.9692,5e-05,2.24748]
[1779812371138,40.12,76374.54,0.0,0.9692,5e-05,2.24748]
[1779812371380,40.12,76369.91,0.0,0.96901,5e-05,2.25759]
[1779812372386,40.12,76370.94,0.0,0.96905,5e-05,2.25481]
[1779812374401,40.13,76365.37,0.0,0.96873,5e-05,2.27389]
[1779812375229,40.13,76365.37,0.0,0.96873,5e-05,2.27389]
[1779812375725,40.13,76365.37,0.0,0.96873,5e-05,2.27389]
[1779812375769,40.13,76367.83,0.0,0.96886,5e-05,2.26645]
[1779812377313,40.13,76367.26,0.0,0.96882,5e-05,2.26881]
[1779812377497,40.13,76367.26,0.0,0.96882,5e-05,2.26881]
[1779812377596,40.14,76370.06,0.0,0.96896,5e-05,2.26029]
[1779812378429,40.14,76370.99,0.0,0.96902,5e-05,2.25702]
[1779812380442,40.13,76371.97,0.0,0.96908,5e-05,2.25331]
[1779812381450,40.13,76373.82,0.0,0.96918,5e-05,2.2471]
[1779812383464,40.13,76371.76,0.0,0.96908,5e-05,2.25321]
[1779812387493,40.12,76367.24,0.0,0.96885,5e-05,2.26673]
[1779812388545,40.12,76367.24,0.0,0.96885,5e-05,2.26673]
[1779812388555,40.12,76369.21,0.0,0.96897,5e-05,2.26008]
[1779812388979,40.12,76369.21,0.0,0.96897,5e-05,2.26008]
[1779812389507,40.12,76375.48,0.0,0.96931,5e-05,2.23965]
[1779812390514,40.12,76374.35,0.0,0.96925,5e-05,2.24304]
[1779812395553,40.11,76372.63,0.0,0.96918,5e-05,2.24734]
[1779812396556,40.11,76367.56,0.0,0.96891,5e-05,2.26342]
[1779812401591,40.11,76366.84,0.0,0.96889,5e-05,2.26437]
[1779812403614,40.1,76359.22,0.0,0.96849,5e-05,2.28853]
[1779812405628,40.1,76355.75,0.0,0.96831,5e-05,2.29922]
[1779812407643,40.1,76359.59,0.0,0.96853,5e-05,2.28604]
[1779812408649,40.09,76368.97,0.0,0.96904,5e-05,2.25536]
[1779812409656,40.09,76360.0,0.0,0.96856,5e-05,2.28414]
[1779812410663,40.09,76366.39,0.0,0.96891,5e-05,2.26312]
[1779812413685,40.09,76365.27,0.0,0.96887,5e-05,2.26591]
[1779812416704,40.08,76366.75,0.0,0.96896,5e-05,2.26029]
[1779812419726,40.08,76370.44,0.0,0.96917,5e-05,2.24758]
[1779812421740,40.08,76371.8,0.0,0.96926,5e-05,2.24271]
[1779812423865,40.07,76371.69,0.0,0.96925,5e-05,2.24282]
[1779812423881,40.07,76373.51,0.0,0.96935,5e-05,2.23674]
[1779812424761,40.07,76379.32,0.0,0.96967,5e-05,2.21795]
[1779812425768,40.07,76381.23,0.0,0.96977,5e-05,2.21167]
[1779812426775,40.07,76378.32,0.0,0.96962,5e-05,2.22075]
[1779812427782,40.07,76376.75,0.0,0.96954,5e-05,2.22555]
[1779812429796,40.07,76375.2,0.0,0.96947,5e-05,2.23008]
[1779812430803,40.07,76373.49,0.0,0.96938,5e-05,2.23534]
[1779812432830,40.06,76373.15,0.0,0.96943,5e-05,2.23089]
[1779812432898,40.06,76370.78,0.0,0.96931,5e-05,2.23826]
[1779812433827,40.06,76369.13,0.0,0.96922,5e-05,2.24333]
[1779812435841,40.06,76358.26,0.0,0.96864,5e-05,2.27822]
[1779812436848,40.06,76353.45,0.0,0.96838,5e-05,2.29365]
[1779812437857,40.06,76354.56,0.0,0.96845,5e-05,2.28974]
[1779812439869,40.05,76355.98,0.0,0.96854,5e-05,2.28416]
[1779812441883,40.05,76357.15,0.0,0.96861,5e-05,2.27974]
[1779812442890,40.05,76355.39,0.0,0.96852,5e-05,2.28517]
[1779812444906,40.05,76354.31,0.0,0.96847,5e-05,2.28807]
[1779812446920,40.04,76350.95,0.0,0.9683,6e-05,2.29841]
[1779812451955,40.03,76351.76,0.0,0.96837,6e-05,2.2941]
[1779812453970,40.03,76353.52,0.0,0.96848,5e-05,2.2877]
[1779812457998,40.02,76355.78,0.0,0.96862,5e-05,2.27908]
[1779812461022,40.02,76352.29,0.0,0.96845,5e-05,2.28955]
[1779812462029,40.02,76340.6,0.0,0.9678,6e-05,2.32762]
[1779812463036,40.02,76339.32,0.0,0.96774,6e-05,2.33146]
[1779812465050,40.01,76338.23,0.0,0.96769,6e-05,2.33428]
[1779812468876,40.02,76337.35,0.0,0.96763,6e-05,2.33804]
[1779812468880,40.02,76326.43,0.0,0.967,6e-05,2.37485]
[1779812468998,40.02,76326.43,0.0,0.967,6e-05,2.37485]
[1779812469472,40.02,76326.43,0.0,0.967,6e-05,2.37485]
[1779812469548,40.02,76325.91,0.0,0.96697,6e-05,2.37695]
[1779812472099,40.03,76323.55,0.0,0.96682,6e-05,2.38593]
[1779812473106,40.03,76317.15,0.0,0.96644,6e-05,2.40785]
[1779812474113,40.03,76314.2,0.0,0.96627,6e-05,2.41814]
[1779812477134,40.03,76315.16,0.0,0.96631,6e-05,2.41575]
[1779812479148,40.04,76317.8,0.0,0.96645,6e-05,2.40738]
[1779812481162,40.04,76319.23,0.0,0.96652,6e-05,2.40315]
[1779812482169,40.04,76321.0,0.0,0.96662,6e-05,2.39749]
[1779812483176,40.04,76323.09,0.0,0.96673,6e-05,2.39077]
[1779812485190,40.05,76322.16,0.0,0.96667,6e-05,2.39456]
[1779812486197,40.05,76326.05,0.0,0.96689,6e-05,2.3818]
[1779812488211,40.05,76329.3,0.0,0.96706,6e-05,2.3716]
[1779812492239,40.06,76324.8,0.0,0.96685,6e-05,2.3826]
[1779812493246,40.06,76323.22,0.0,0.96675,6e-05,2.38824]
[1779812495260,40.06,76319.46,0.0,0.96653,6e-05,2.40156]
[1779812496267,40.06,76316.75,0.0,0.96637,6e-05,2.41102]
[1779812497722,40.07,76319.35,0.0,0.96651,6e-05,2.40252]
[1779812498281,40.07,76330.97,0.0,0.96717,6e-05,2.36382]
[1779812500295,40.06,76325.56,0.0,0.96688,6e-05,2.38101]
[1779812501302,40.06,76318.15,0.0,0.96645,6e-05,2.4063]
[1779812502309,40.07,76316.87,0.0,0.96637,6e-05,2.41092]
[1779812503316,40.07,76312.9,0.0,0.96613,6e-05,2.42467]
[1779812504323,40.07,76311.29,0.0,0.96603,6e-05,2.43041]
[1779812507281,40.07,76311.33,0.0,0.96603,6e-05,2.43053]
[1779812508351,40.07,76313.71,0.0,0.96616,6e-05,2.42322]
[1779812510365,40.08,76315.18,0.0,0.96623,6e-05,2.41879]
[1779812511372,40.08,76313.79,0.0,0.96615,6e-05,2.42379]
[1779812513386,40.08,76323.17,0.0,0.96668,6e-05,2.39263]
[1779812514393,40.08,76322.65,0.0,0.96664,6e-05,2.3947]
[1779812515400,40.08,76321.56,0.0,0.96658,6e-05,2.39869]
[1779812518421,40.09,76322.49,0.0,0.96661,6e-05,2.39651]
[1779812519428,40.09,76323.75,0.0,0.96668,6e-05,2.39258]
[1779812520435,40.09,76322.73,0.0,0.96662,6e-05,2.39633]
[1779812521441,40.09,76325.25,0.0,0.96676,6e-05,2.38817]
[1779812522863,40.09,76325.25,0.0,0.96676,6e-05,2.38817]
[1779812522868,40.09,76331.46,0.0,0.96711,6e-05,2.36771]
[1779812523475,40.09,76331.46,0.0,0.96711,6e-05,2.36771]
[1779812523501,40.1,76334.31,0.0,0.96726,6e-05,2.35856]
[1779812524463,40.1,76335.99,0.0,0.96735,6e-05,2.35335]
[1779812525470,40.1,76336.98,0.0,0.9674,6e-05,2.35044]
[1779812528491,40.09,76341.98,0.0,0.9677,6e-05,2.33257]
[1779812531513,40.09,76339.1,0.0,0.96756,6e-05,2.34087]
[1779812533597,40.09,76339.03,0.0,0.96756,6e-05,2.34068]
[1779812533698,40.08,76329.71,0.0,0.96704,6e-05,2.37127]
[1779812534534,40.09,76328.0,0.0,0.96694,6e-05,2.37734]
[1779812538562,40.09,76329.25,0.0,0.96699,6e-05,2.37449]
[1779812541583,40.1,76330.25,0.0,0.96703,6e-05,2.37216]
[1779812542386,40.1,76330.25,0.0,0.96703,6e-05,2.37216]
[1779812542735,40.1,76330.25,0.0,0.96703,6e-05,2.37216]
[1779812542758,40.1,76335.7,0.0,0.96733,6e-05,2.35433]
[1779812544604,40.09,76333.49,0.0,0.96722,6e-05,2.36078]
[1779812546380,40.1,76332.82,0.0,0.96718,6e-05,2.36338]
[1779812546618,40.1,76334.59,0.0,0.96727,6e-05,2.35784]
[1779812547625,40.1,76338.49,0.0,0.96749,6e-05,2.34525]
[1779812548632,40.1,76341.48,0.0,0.96765,6e-05,2.33573]
[1779812549652,40.1,76366.18,0.0,0.96901,5e-05,2.25468]
[1779812550916,40.1,76366.18,0.0,0.96901,5e-05,2.25468]
[1779812550926,40.1,76381.55,0.0,0.96984,5e-05,2.20525]
[1779812551658,40.1,76385.66,0.0,0.97013,5e-05,2.18677]
[1779812552665,40.1,76383.48,0.0,0.97002,5e-05,2.19349]
[1779812553472,40.1,76383.48,0.0,0.97002,5e-05,2.19349]
[1779812553672,40.1,76384.59,0.0,0.97008,5e-05,2.1898]
[1779812557701,40.09,76379.19,0.0,0.9698,5e-05,2.20624]
[1779812558709,40.09,76388.43,0.0,0.97029,5e-05,2.17685]
[1779812559716,40.09,76388.47,0.0,0.9703,5e-05,2.17658]
[1779812562738,40.09,76389.45,0.0,0.97035,5e-05,2.17308]
[1779812563744,40.09,76386.37,0.0,0.9702,5e-05,2.18264]
[1779812565758,40.09,76388.17,0.0,0.97029,5e-05,2.17667]
[1779812567772,40.08,76389.72,0.0,0.97038,5e-05,2.17152]
[1779812571800,40.08,76391.12,0.0,0.97046,5e-05,2.1666]
[1779812572807,40.08,76388.94,0.0,0.97035,5e-05,2.17332]
[1779812574821,40.08,76390.91,0.0,0.97046,5e-05,2.16687]
[1779812575828,40.08,76401.74,0.0,0.97102,5e-05,2.13299]
[1779812576835,40.08,76401.43,0.0,0.971,5e-05,2.13388]
[1779812578849,40.08,76402.86,0.0,0.97108,5e-05,2.12931]
[1779812580863,40.08,76409.14,0.0,0.9714,5e-05,2.1098]
[1779812581870,40.08,76412.6,0.0,0.97157,5e-05,2.09912]
[1779812583884,40.08,76413.13,0.0,0.9716,5e-05,2.09746]
[1779812584891,40.08,76414.38,0.0,0.97166,5e-05,2.09363]
[1779812585122,40.08,76414.38,0.0,0.97166,5e-05,2.09363]
[1779812585898,40.08,76416.13,0.0,0.97175,5e-05,2.08828]
[1779812587467,40.08,76415.49,0.0,0.97172,5e-05,2.09024]
[1779812587912,40.08,76416.34,0.0,0.97176,5e-05,2.08765]
[1779812589926,40.08,76415.42,0.0,0.97172,5e-05,2.09049]
[1779812590933,40.08,76412.87,0.0,0.97159,5e-05,2.09831]
[1779812591940,40.08,76414.35,0.0,0.97166,5e-05,2.0938]
[1779812592947,40.08,76422.07,0.0,0.97205,5e-05,2.07028]
[1779812593954,40.08,76425.67,0.0,0.97222,5e-05,2.05939]
[1779812594961,40.08,76432.47,0.0,0.97255,5e-05,2.03941]
[1779812595968,40.08,76430.0,0.0,0.97242,5e-05,2.0475]
[1779812596975,40.09,76421.48,0.0,0.97198,5e-05,2.07425]
[1779812597982,40.09,76418.97,0.0,0.97184,5e-05,2.08274]
[1779812598989,40.09,76419.52,0.0,0.97187,5e-05,2.08111]
[1779812599996,40.09,76417.93,0.0,0.97179,5e-05,2.08598]
[1779812601731,40.09,76418.8,0.0,0.97183,5e-05,2.08337]
[1779812602010,40.09,76414.68,0.0,0.97163,5e-05,2.09597]
[1779812603017,40.09,76413.76,0.0,0.97158,5e-05,2.09882]
[1779812606040,40.09,76396.29,0.0,0.97069,5e-05,2.15284]
[1779812607047,40.09,76399.1,0.0,0.97083,5e-05,2.14409]
[1779812608054,40.09,76386.37,0.0,0.97019,5e-05,2.18306]
[1779812609061,40.08,76385.59,0.0,0.97016,5e-05,2.18464]
[1779812609857,40.08,76385.59,0.0,0.97016,5e-05,2.18464]
[1779812610068,40.08,76373.39,0.0,0.96952,5e-05,2.22336]
[1779812610210,40.08,76373.39,0.0,0.96952,5e-05,2.22336]
[1779812610719,40.08,76373.39,0.0,0.96952,5e-05,2.22336]
[1779812611075,40.08,76371.47,0.0,0.96949,5e-05,2.22403]
[1779812612082,40.08,76371.79,0.0,0.96951,5e-05,2.22259]
[1779812614096,40.08,76374.6,0.0,0.96967,5e-05,2.21321]
[1779812615112,40.08,76374.6,0.0,0.96967,5e-05,2.21321]
[1779812615258,40.08,76378.63,0.0,0.96988,5e-05,2.20021]
[1779812617013,40.08,76388.6,0.0,0.97041,5e-05,2.16859]
[1779812617478,40.08,76388.6,0.0,0.97041,5e-05,2.16859]
[1779812617583,40.08,76389.05,0.0,0.97043,5e-05,2.16706]
[1779812618124,40.08,76400.75,0.0,0.97104,5e-05,2.13047]
[1779812619131,40.08,76403.28,0.0,0.97117,5e-05,2.12259]
[1779812620138,40.08,76405.46,0.0,0.97128,5e-05,2.11582]
[1779812622993,40.08,76402.71,0.0,0.97114,5e-05,2.12426]
[1779812626085,40.08,76404.25,0.0,0.97122,5e-05,2.11938]
[1779812626230,40.07,76416.53,0.0,0.97184,5e-05,2.08168]
[1779812627288,40.07,76416.53,0.0,0.97184,5e-05,2.08168]
[1779812627470,40.07,76416.53,0.0,0.97184,5e-05,2.08168]
[1779812627572,40.08,76418.39,0.0,0.97193,5e-05,2.07604]
[1779812628211,40.08,76419.32,0.0,0.97198,5e-05,2.07325]
[1779812629219,40.08,76421.66,0.0,0.9721,5e-05,2.0662]
[1779812630226,40.08,76430.48,0.0,0.97253,5e-05,2.03965]
[1779812631237,40.08,76426.96,0.0,0.97234,5e-05,2.0512]
[1779812632732,40.08,76426.96,0.0,0.97234,5e-05,2.0512]
[1779812632775,40.08,76420.22,0.0,0.97201,5e-05,2.07167]
[1779812633252,40.08,76402.22,0.0,0.9711,5e-05,2.12689]
[1779812634259,40.08,76400.85,0.0,0.97104,5e-05,2.13067]
[1779812636273,40.07,76396.82,0.0,0.97085,5e-05,2.14216]
[1779812638638,40.07,76397.82,0.0,0.9709,5e-05,2.13891]
[1779812640301,40.07,76403.13,0.0,0.97117,5e-05,2.12232]
[1779812643322,40.07,76408.08,0.0,0.97144,5e-05,2.10621]
[1779812644329,40.07,76411.27,0.0,0.9716,5e-05,2.09641]
[1779812646343,40.07,76410.29,0.0,0.97155,5e-05,2.09942]
[1779812647350,40.07,76401.02,0.0,0.97108,5e-05,2.12798]
[1779812648357,40.07,76400.24,0.0,0.97104,5e-05,2.13035]
[1779812649364,40.07,76403.67,0.0,0.97122,5e-05,2.11969]
[1779812651379,40.07,76405.22,0.0,0.9713,5e-05,2.11484]
[1779812652385,40.07,76406.79,0.0,0.97138,5e-05,2.10998]
[1779812657420,40.07,76407.56,0.0,0.97142,5e-05,2.10753]
[1779812658427,40.07,76401.4,0.0,0.9711,5e-05,2.12652]
[1779812660441,40.07,76405.65,0.0,0.97132,5e-05,2.1133]
[1779812661448,40.07,76404.53,0.0,0.97127,5e-05,2.11673]
[1779812663462,40.07,76402.69,0.0,0.97117,5e-05,2.12235]
[1779812665476,40.06,76404.6,0.0,0.97127,5e-05,2.11638]
[1779812670511,40.06,76405.46,0.0,0.97132,5e-05,2.11357]
[1779812675545,40.06,76405.15,0.0,0.97137,5e-05,2.10926]
[1779812677560,40.06,76400.22,0.0,0.97112,5e-05,2.12444]
[1779812678567,40.06,76396.54,0.0,0.97093,5e-05,2.13581]
[1779812682595,40.06,76395.31,0.0,0.97087,5e-05,2.13937]
[1779812683602,40.06,76400.0,0.0,0.97111,5e-05,2.12475]
[1779812684609,40.06,76404.86,0.0,0.97136,5e-05,2.1097]
[1779812685616,40.06,76406.42,0.0,0.97144,5e-05,2.10488]
[1779812686623,40.06,76407.71,0.0,0.97151,5e-05,2.10091]
[1779812687630,40.06,76406.29,0.0,0.97143,5e-05,2.10527]
[1779812690571,40.06,76405.39,0.0,0.97139,5e-05,2.10801]
[1779812690651,40.06,76410.39,0.0,0.97164,5e-05,2.09265]
[1779812691658,40.06,76418.59,0.0,0.97205,5e-05,2.06766]
[1779812692665,40.06,76419.69,0.0,0.97211,5e-05,2.06438]
[1779812695686,40.07,76421.78,0.0,0.97218,5e-05,2.05975]
[1779812700792,40.08,76422.22,0.0,0.97216,5e-05,2.06101]
[1779812703745,40.09,76433.58,0.0,0.97269,5e-05,2.02878]
[1779812704752,40.1,76432.42,0.0,0.97261,5e-05,2.03342]
[1779812705759,40.11,76430.84,0.0,0.97252,5e-05,2.03924]
[1779812709787,40.13,76431.96,0.0,0.97251,5e-05,2.03973]
[1779812710793,40.13,76429.37,0.0,0.97237,5e-05,2.04848]
[1779812711801,40.14,76426.09,0.0,0.97219,5e-05,2.05918]
[1779812712808,40.14,76423.5,0.0,0.97205,5e-05,2.06766]
[1779812714822,40.14,76416.79,0.0,0.97171,5e-05,2.08861]
[1779812715633,40.14,76416.79,0.0,0.97171,5e-05,2.08861]
[1779812715829,40.14,76418.08,0.0,0.97178,5e-05,2.08469]
[1779812716836,40.14,76414.78,0.0,0.97161,5e-05,2.09478]
[1779812721870,40.14,76411.27,0.0,0.97143,5e-05,2.10558]
[1779812726906,40.14,76411.77,0.0,0.97146,5e-05,2.10401]
[1779812728921,40.14,76412.79,0.0,0.97151,5e-05,2.10087]
[1779812730642,40.14,76413.05,0.0,0.97152,5e-05,2.10007]
[1779812730934,40.14,76418.95,0.0,0.97182,5e-05,2.08205]
[1779812731941,40.14,76423.39,0.0,0.9721,5e-05,2.06349]
[1779812734962,40.14,76424.4,0.0,0.97215,5e-05,2.06061]
[1779812737985,40.15,76423.2,0.0,0.97209,5e-05,2.06442]
[1779812738992,40.15,76419.31,0.0,0.97189,5e-05,2.07628]
[1779812739999,40.15,76417.75,0.0,0.97182,5e-05,2.08106]
[1779812741006,40.15,76418.94,0.0,0.97187,5e-05,2.07747]
[1779812742013,40.15,76420.22,0.0,0.97194,5e-05,2.07362]
[1779812745047,40.15,76418.65,0.0,0.97186,5e-05,2.07851]
[1779812746054,40.15,76417.65,0.0,0.97181,5e-05,2.08159]
[1779812747061,40.15,76416.71,0.0,0.97176,5e-05,2.08449]
[1779812749766,40.15,76417.29,0.0,0.97179,5e-05,2.08278]
[1779812750082,40.15,76409.53,0.0,0.9714,5e-05,2.10654]
[1779812753103,40.15,76410.57,0.0,0.97145,5e-05,2.10336]
[1779812754110,40.15,76405.42,0.0,0.97119,5e-05,2.11919]
[1779812755236,40.15,76405.42,0.0,0.97119,5e-05,2.11919]
[1779812755116,40.15,76414.47,0.0,0.97165,5e-05,2.09141]
[1779812755333,40.15,76414.47,0.0,0.97165,5e-05,2.09141]
[1779812757237,40.15,76414.19,0.0,0.97163,5e-05,2.09224]
[1779812757130,40.15,76414.35,0.0,0.97164,5e-05,2.09177]
[1779812758138,40.15,76417.72,0.0,0.97181,5e-05,2.08151]
[1779812759145,40.15,76424.74,0.0,0.97216,5e-05,2.06024]
[1779812761159,40.15,76425.25,0.0,0.97218,5e-05,2.0588]
[1779812762166,40.15,76426.19,0.0,0.97223,5e-05,2.05604]
[1779812763172,40.15,76423.56,0.0,0.97209,5e-05,2.06405]
[1779812764180,40.15,76426.4,0.0,0.97223,5e-05,2.05555]
[1779812765187,40.15,76427.61,0.0,0.97229,5e-05,2.05197]
[1779812767202,40.15,76428.89,0.0,0.97235,5e-05,2.04836]
[1779812769215,40.15,76438.58,0.0,0.97282,5e-05,2.01945]
[1779812770221,40.15,76447.92,0.0,0.97327,5e-05,1.99188]
[1779812771229,40.15,76448.31,0.0,0.97328,5e-05,1.99104]
[1779812772236,40.16,76449.47,0.0,0.97334,5e-05,1.98781]
[1779812773242,40.17,76454.21,0.0,0.97353,5e-05,1.97573]
[1779812775223,40.17,76454.82,0.0,0.97356,5e-05,1.97415]
[1779812775257,40.17,76457.25,0.0,0.97367,5e-05,1.96704]
[1779812776264,40.17,76461.52,0.0,0.97387,5e-05,1.95503]
[1779812777525,40.17,76461.51,0.0,0.97386,5e-05,1.95529]
[1779812777577,40.17,76461.51,0.0,0.97386,5e-05,1.95529]
[1779812777656,40.17,76461.51,0.0,0.97386,5e-05,1.95529]
[1779812777722,40.17,76461.51,0.0,0.97386,5e-05,1.95529]
[1779812778551,40.17,76461.51,0.0,0.97386,5e-05,1.95529]
[1779812778573,40.18,76464.49,0.0,0.97397,5e-05,1.94896]
[1779812779285,40.2,76460.32,0.0,0.97373,5e-05,1.96347]
[1779812780293,40.21,76459.43,0.0,0.97366,5e-05,1.96822]
[1779812781299,40.22,76461.52,0.0,0.97372,5e-05,1.96419]
[1779812783239,40.23,76460.44,0.0,0.97364,5e-05,1.96946]
[1779812783313,40.23,76458.91,0.0,0.97356,5e-05,1.97392]
[1779812784320,40.24,76450.28,0.0,0.97312,5e-05,2.00149]
[1779812785327,40.24,76449.68,0.0,0.97309,5e-05,2.00341]
[1779812786334,40.24,76437.52,0.0,0.9725,5e-05,2.03955]
[1779812787406,40.25,76436.41,0.0,0.97244,5e-05,2.04311]
[1779812788349,40.25,76424.25,0.0,0.97184,5e-05,2.07985]
[1779812789356,40.25,76417.48,0.0,0.9715,5e-05,2.10049]
[1779812790363,40.25,76422.8,0.0,0.97177,5e-05,2.08426]
[1779812791370,40.25,76421.84,0.0,0.97178,5e-05,2.08206]
[1779812792377,40.25,76419.64,0.0,0.97167,5e-05,2.08876]
[1779812793384,40.25,76421.52,0.0,0.97177,5e-05,2.08304]
[1779812794394,40.25,76420.48,0.0,0.97172,5e-05,2.08621]
[1779812796032,40.25,76417.27,0.0,0.97155,5e-05,2.09602]
[1779812798419,40.25,76415.84,0.0,0.97148,5e-05,2.10037]
[1779812800433,40.25,76419.97,0.0,0.97169,5e-05,2.08775]
[1779812802447,40.25,76420.94,0.0,0.97174,5e-05,2.08483]
[1779812803454,40.25,76419.12,0.0,0.97165,5e-05,2.09039]
[1779812806475,40.25,76415.28,0.0,0.97145,5e-05,2.10213]
[1779812811511,40.25,76415.65,0.0,0.97147,5e-05,2.10093]
[1779812814030,40.25,76414.86,0.0,0.97143,5e-05,2.10333]
[1779812814538,40.25,76403.94,0.0,0.97088,5e-05,2.13691]
[1779812815545,40.24,76404.2,0.0,0.97089,5e-05,2.13602]
[1779812817559,40.24,76403.17,0.0,0.97084,5e-05,2.13906]
[1779812819082,40.24,76403.17,0.0,0.97084,5e-05,2.13906]
[1779812819177,40.24,76405.2,0.0,0.97095,5e-05,2.1327]
[1779812819825,40.24,76422.23,0.0,0.97181,5e-05,2.08045]
[1779812820580,40.24,76432.83,0.0,0.97233,5e-05,2.04846]
[1779812821587,40.24,76434.39,0.0,0.97241,5e-05,2.04385]
[1779812822594,40.24,76437.46,0.0,0.97256,5e-05,2.03474]
[1779812824608,40.25,76436.2,0.0,0.97249,5e-05,2.03869]
[1779812825615,40.25,76434.48,0.0,0.97241,5e-05,2.04392]
[1779812829643,40.25,76435.7,0.0,0.97246,5e-05,2.04053]
[1779812830650,40.25,76437.6,0.0,0.97256,5e-05,2.03492]
[1779812832664,40.25,76436.74,0.0,0.97251,5e-05,2.03765]
[1779812835685,40.25,76433.44,0.0,0.97235,5e-05,2.04775]
[1779812836692,40.25,76428.24,0.0,0.97209,5e-05,2.06344]
[1779812837699,40.25,76424.72,0.0,0.97191,5e-05,2.07411]
[1779812841726,40.25,76425.63,0.0,0.97196,5e-05,2.07138]
[1779812846823,40.25,76405.83,0.0,0.97096,5e-05,2.13197]
[1779812847568,40.25,76405.83,0.0,0.97096,5e-05,2.13197]
[1779812847806,40.25,76384.5,0.0,0.96985,5e-05,2.19853]
[1779812848806,40.25,76385.68,0.0,0.96992,5e-05,2.1946]
[1779812850820,40.25,76380.03,0.0,0.96963,5e-05,2.21207]
[1779812854849,40.25,76381.58,0.0,0.96978,5e-05,2.20175]
[1779812856864,40.25,76390.37,0.0,0.97022,5e-05,2.17523]
[1779812857869,40.26,76391.33,0.0,0.97026,5e-05,2.17286]
[1779812861898,40.25,76392.94,0.0,0.97036,5e-05,2.16715]
[1779812864919,40.25,76397.95,0.0,0.97062,5e-05,2.15106]
[1779812865926,40.25,76400.42,0.0,0.97075,5e-05,2.14326]
[1779812869955,40.25,76401.96,0.0,0.97084,5e-05,2.13806]
[1779812870962,40.25,76404.2,0.0,0.97096,5e-05,2.13103]
[1779812875996,40.24,76403.67,0.0,0.97094,5e-05,2.13226]
[1779812881034,40.24,76403.21,0.0,0.97092,5e-05,2.13327]
[1779812882758,40.24,76403.08,0.0,0.97091,5e-05,2.13359]
[1779812883158,40.24,76410.99,0.0,0.97132,5e-05,2.10914]
[1779812883766,40.24,76410.99,0.0,0.97132,5e-05,2.10914]
[1779812884055,40.24,76413.08,0.0,0.97142,5e-05,2.10269]
[1779812885011,40.24,76413.08,0.0,0.97142,5e-05,2.10269]
[1779812885152,40.24,76413.08,0.0,0.97142,5e-05,2.10269]
[1779812885180,40.24,76415.57,0.0,0.97155,5e-05,2.09505]
[1779812885916,40.24,76415.57,0.0,0.97155,5e-05,2.09505]
[1779812886073,40.24,76410.06,0.0,0.97127,5e-05,2.11191]
[1779812887129,40.24,76410.06,0.0,0.97127,5e-05,2.11191]
[1779812887173,40.24,76413.75,0.0,0.97146,5e-05,2.10056]
[1779812888092,40.24,76390.36,0.0,0.97026,5e-05,2.17298]
[1779812889096,40.24,76397.86,0.0,0.97065,5e-05,2.14941]
[1779812890103,40.24,76400.69,0.0,0.9708,5e-05,2.14051]
[1779812892117,40.24,76410.01,0.0,0.97128,5e-05,2.11157]
[1779812893124,40.24,76410.68,0.0,0.97131,5e-05,2.10947]
[1779812893580,40.24,76410.68,0.0,0.97131,5e-05,2.10947]
[1779812894296,40.24,76410.68,0.0,0.97131,5e-05,2.10947]
[1779812894306,40.24,76412.28,0.0,0.97139,5e-05,2.10453]
[1779812894816,40.24,76412.28,0.0,0.97139,5e-05,2.10453]
[1779812895138,40.24,76423.8,0.0,0.97197,5e-05,2.06942]
[1779812896145,40.24,76425.94,0.0,0.97208,5e-05,2.06299]
[1779812897152,40.24,76418.06,0.0,0.97168,5e-05,2.08693]
[1779812898159,40.24,76419.29,0.0,0.97175,5e-05,2.08319]
[1779812899206,40.24,76412.58,0.0,0.97141,5e-05,2.10368]
[1779812899776,40.24,76412.58,0.0,0.97141,5e-05,2.10368]
[1779812899856,40.24,76412.58,0.0,0.97141,5e-05,2.10368]
[1779812900184,40.24,76394.39,0.0,0.97048,5e-05,2.1599]
[1779812901191,40.24,76396.63,0.0,0.9706,5e-05,2.1528]
[1779812902202,40.24,76374.18,0.0,0.96942,5e-05,2.22344]
[1779812903326,40.24,76374.18,0.0,0.96942,5e-05,2.22344]
[1779812903395,40.24,76367.4,0.0,0.96906,5e-05,2.2449]
[1779812904219,40.23,76372.06,0.0,0.96931,5e-05,2.22972]
[1779812906246,40.23,76376.28,0.0,0.96955,5e-05,2.2158]
[1779812907251,40.23,76382.13,0.0,0.96986,5e-05,2.19702]
[1779812908260,40.23,76384.08,0.0,0.96995,5e-05,2.19146]
[1779812909267,40.24,76385.96,0.0,0.97004,5e-05,2.18616]
[1779812912292,40.23,76390.93,0.0,0.97038,5e-05,2.16481]
[1779812915313,40.23,76407.14,0.0,0.97122,5e-05,2.11414]
[1779812916320,40.23,76408.41,0.0,0.97128,5e-05,2.11012]
[1779812917328,40.23,76408.89,0.0,0.97131,5e-05,2.10861]
[1779812918269,40.23,76408.89,0.0,0.97131,5e-05,2.10861]
[1779812918365,40.23,76413.05,0.0,0.97152,5e-05,2.09583]
[1779812919153,40.23,76413.05,0.0,0.97152,5e-05,2.09583]
[1779812919344,40.23,76415.08,0.0,0.97162,5e-05,2.0896]
[1779812920856,40.23,76414.88,0.0,0.97161,5e-05,2.0902]
[1779812921424,40.23,76417.39,0.0,0.97174,5e-05,2.08256]
[1779812922364,40.23,76418.32,0.0,0.97178,5e-05,2.07974]
[1779812924379,40.23,76419.77,0.0,0.97186,5e-05,2.07537]
[1779812929414,40.23,76419.76,0.0,0.97185,5e-05,2.07555]
[1779812932435,40.23,76422.68,0.0,0.972,5e-05,2.06683]
[1779812935456,40.23,76425.27,0.0,0.97212,5e-05,2.05915]
[1779812939484,40.23,76427.18,0.0,0.97221,5e-05,2.05362]
[1779812944519,40.24,76427.81,0.0,0.97224,5e-05,2.05207]
[1779812945526,40.24,76429.93,0.0,0.97234,5e-05,2.04577]
[1779812949554,40.24,76428.82,0.0,0.97228,5e-05,2.04943]
[1779812950561,40.24,76430.59,0.0,0.97237,5e-05,2.04419]
[1779812951568,40.24,76435.26,0.0,0.97259,5e-05,2.0303]
[1779812954588,40.24,76439.52,0.0,0.9728,5e-05,2.01792]
[1779812956603,40.24,76437.88,0.0,0.97271,5e-05,2.02304]
[1779812957610,40.24,76439.01,0.0,0.97277,5e-05,2.01979]
[1779812962645,40.25,76439.38,0.0,0.97277,5e-05,2.01928]
[1779812964659,40.25,76440.23,0.0,0.97281,5e-05,2.01699]
[1779812965666,40.25,76444.23,0.0,0.973,5e-05,2.00525]
[1779812967680,40.25,76441.86,0.0,0.97288,5e-05,2.01254]
[1779812972715,40.25,76440.17,0.0,0.97286,5e-05,2.01309]
[1779812973722,40.25,76442.57,0.0,0.97297,5e-05,2.00609]
[1779812975324,40.25,76443.51,0.0,0.97301,5e-05,2.00344]
[1779812977752,40.26,76441.64,0.0,0.97292,5e-05,2.00934]
[1779812978759,40.26,76442.65,0.0,0.97296,5e-05,2.00647]
[1779812983795,40.26,76442.72,0.0,0.97296,5e-05,2.00683]
[1779812988830,40.26,76443.34,0.0,0.97298,5e-05,2.00556]
[1779812991851,40.26,76439.49,0.0,0.97279,5e-05,2.01731]
[1779812992858,40.27,76438.38,0.0,0.97273,5e-05,2.02071]
[1779812994872,40.27,76442.7,0.0,0.97294,5e-05,2.00807]
[1779812995881,40.27,76443.75,0.0,0.97299,5e-05,2.00507]
[1779812996888,40.27,76445.15,0.0,0.97305,5e-05,2.00105]
[1779812997895,40.27,76445.98,0.0,0.97309,5e-05,1.99872]
[1779812999909,40.27,76444.78,0.0,0.97303,5e-05,2.00252]
[1779813002215,40.27,76445.23,0.0,0.97305,5e-05,2.00131]
[1779813002997,40.27,76434.03,0.0,0.9725,5e-05,2.03471]
[1779813003959,40.27,76443.06,0.0,0.97294,5e-05,2.00785]
[1779813006181,40.27,76443.76,0.0,0.97297,5e-05,2.00602]
[1779813009999,40.28,76444.77,0.0,0.97301,5e-05,2.00361]
[1779813012014,40.28,76441.69,0.0,0.97286,5e-05,2.01297]
[1779813017048,40.28,76440.43,0.0,0.97279,5e-05,2.01725]
[1779813018055,40.28,76439.3,0.0,0.97273,5e-05,2.02071]
[1779813019062,40.28,76441.26,0.0,0.97283,5e-05,2.01499]
[1779813023090,40.28,76442.44,0.0,0.97288,5e-05,2.01191]
[1779813027117,40.29,76440.71,0.0,0.97279,5e-05,2.01748]
[1779813032153,40.29,76441.01,0.0,0.97286,5e-05,2.01204]
[1779813033160,40.29,76442.41,0.0,0.97292,5e-05,2.008]
[1779813035174,40.29,76445.55,0.0,0.97307,5e-05,1.99895]
[1779813039202,40.29,76451.52,0.0,0.97335,5e-05,1.9819]
[1779813041424,40.29,76452.12,0.0,0.97337,5e-05,1.98027]
[1779813041526,40.3,76460.61,0.0,0.97377,5e-05,1.95584]
[1779813041941,40.3,76460.61,0.0,0.97377,5e-05,1.95584]
[1779813042223,40.3,76476.53,0.0,0.97451,5e-05,1.91003]
[1779813043230,40.3,76481.42,0.0,0.97473,5e-05,1.89632]
[1779813044237,40.3,76480.25,0.0,0.97467,5e-05,1.89993]
[1779813045244,40.3,76481.54,0.0,0.97472,5e-05,1.89657]
[1779813048265,40.3,76482.38,0.0,0.97475,5e-05,1.89509]
[1779813050279,40.31,76479.52,0.0,0.97461,5e-05,1.90382]
[1779813051286,40.33,76481.28,0.0,0.97464,5e-05,1.90188]
[1779813053300,40.34,76478.37,0.0,0.97446,5e-05,1.91337]
[1779813054307,40.36,76476.31,0.0,0.97432,5e-05,1.92209]
[1779813055315,40.37,76465.95,0.0,0.97379,5e-05,1.95459]
[1779813056321,40.39,76460.34,0.0,0.97349,5e-05,1.97344]
[1779813057328,40.39,76460.49,0.0,0.97349,5e-05,1.9732]
[1779813058514,40.39,76460.49,0.0,0.97349,5e-05,1.9732]
[1779813058555,40.39,76461.87,0.0,0.97355,5e-05,1.96953]
[1779813059343,40.39,76451.35,0.0,0.97305,5e-05,2.00051]
[1779813060350,40.39,76451.09,0.0,0.97303,5e-05,2.00141]
[1779813061044,40.39,76451.09,0.0,0.97303,5e-05,2.00141]
[1779813061282,40.39,76451.09,0.0,0.97303,5e-05,2.00141]
[1779813061357,40.39,76452.13,0.0,0.97308,5e-05,1.99848]
[1779813062364,40.39,76450.85,0.0,0.97302,5e-05,2.00238]
[1779813063378,40.39,76446.24,0.0,0.97279,5e-05,2.016]
[1779813064383,40.4,76434.31,0.0,0.97221,5e-05,2.05178]
[1779813065485,40.4,76433.51,0.0,0.97217,5e-05,2.05423]
[1779813066397,40.4,76430.88,0.0,0.97204,5e-05,2.06218]
[1779813071432,40.4,76432.45,0.0,0.97211,5e-05,2.05761]
[1779813072489,40.4,76429.54,0.0,0.97197,5e-05,2.06637]
[1779813073558,40.4,76429.54,0.0,0.97197,5e-05,2.06637]
[1779813073575,40.4,76429.54,0.0,0.97197,5e-05,2.06637]
[1779813073571,40.4,76413.71,0.0,0.97118,5e-05,2.11456]
[1779813074471,40.4,76413.71,0.0,0.97118,5e-05,2.11456]
[1779813074478,40.4,76415.28,0.0,0.97126,5e-05,2.10969]
[1779813075467,40.4,76421.34,0.0,0.97156,5e-05,2.09116]
[1779813076409,40.4,76421.34,0.0,0.97156,5e-05,2.09116]
[1779813080502,40.4,76429.02,0.0,0.97195,5e-05,2.06785]
[1779813085541,40.4,76429.91,0.0,0.97199,5e-05,2.0653]
[1779813088562,40.4,76438.93,0.0,0.97243,5e-05,2.03835]
[1779813089569,40.4,76439.72,0.0,0.97247,5e-05,2.03607]
[1779813091591,40.4,76421.36,0.0,0.97162,5e-05,2.08635]
[1779813091701,40.4,76421.36,0.0,0.97162,5e-05,2.08635]
[1779813092598,40.4,76420.08,0.0,0.97156,5e-05,2.09023]
[1779813093605,40.4,76416.67,0.0,0.97139,5e-05,2.1006]
[1779813094612,40.4,76419.89,0.0,0.97155,5e-05,2.09077]
[1779813094700,40.4,76419.89,0.0,0.97155,5e-05,2.09077]
[1779813097633,40.4,76416.33,0.0,0.97137,5e-05,2.10158]
[1779813100654,40.4,76417.49,0.0,0.97143,5e-05,2.09796]
[1779813103682,40.4,76415.58,0.0,0.97134,5e-05,2.10372]
[1779813106704,40.4,76400.27,0.0,0.97055,5e-05,2.15078]
[1779813107711,40.4,76405.74,0.0,0.97084,5e-05,2.13374]
[1779813109725,40.4,76411.17,0.0,0.97112,5e-05,2.11687]
[1779813111739,40.4,76410.15,0.0,0.97107,5e-05,2.1199]
[1779813116774,40.39,76416.56,0.0,0.9714,5e-05,2.09997]
[1779813117781,40.39,76422.89,0.0,0.97171,5e-05,2.0807]
[1779813118788,40.39,76423.93,0.0,0.97177,5e-05,2.07755]
[1779813119795,40.39,76425.03,0.0,0.97182,5e-05,2.07424]
[1779813120802,40.39,76426.37,0.0,0.97189,5e-05,2.07021]
[1779813121809,40.39,76436.43,0.0,0.97238,5e-05,2.04001]
[1779813122816,40.39,76425.72,0.0,0.97185,5e-05,2.07227]
[1779813123823,40.39,76424.72,0.0,0.9718,5e-05,2.07532]
[1779813127851,40.4,76432.66,0.0,0.9722,5e-05,2.05146]
[1779813128857,40.4,76439.17,0.0,0.97251,5e-05,2.03206]
[1779813129865,40.4,76440.54,0.0,0.97258,5e-05,2.02807]
[1779813130872,40.4,76442.71,0.0,0.97268,5e-05,2.02171]
[1779813131879,40.4,76440.43,0.0,0.97257,5e-05,2.0286]
[1779813134900,40.4,76439.47,0.0,0.97252,5e-05,2.03173]
[1779813135906,40.4,76438.3,0.0,0.97246,5e-05,2.0353]
[1779813136914,40.4,76436.96,0.0,0.97239,5e-05,2.03938]
[1779813139935,40.4,76434.97,0.0,0.97229,5e-05,2.04556]
[1779813140942,40.4,76437.95,0.0,0.97244,5e-05,2.03672]
[1779813141949,40.4,76443.99,0.0,0.97273,5e-05,2.01883]
[1779813142956,40.4,76447.21,0.0,0.97288,5e-05,2.00941]
[1779813143963,40.4,76436.76,0.0,0.97237,5e-05,2.04058]
[1779813144970,40.4,76431.45,0.0,0.97211,5e-05,2.05656]
[1779813145981,40.4,76430.39,0.0,0.97206,5e-05,2.05979]
[1779813146988,40.4,76422.76,0.0,0.97168,5e-05,2.08288]
[1779813151017,40.4,76425.12,0.0,0.97186,5e-05,2.07058]
[1779813153033,40.4,76430.41,0.0,0.97212,5e-05,2.05468]
[1779813154042,40.4,76431.57,0.0,0.97218,5e-05,2.05124]
[1779813156055,40.4,76433.32,0.0,0.97227,5e-05,2.0461]
[1779813157062,40.4,76434.61,0.0,0.97233,5e-05,2.0423]
[1779813158069,40.41,76436.4,0.0,0.97241,5e-05,2.03702]
[1779813159105,40.41,76434.97,0.0,0.97234,5e-05,2.04137]
[1779813160094,40.41,76425.27,0.0,0.97186,5e-05,2.07059]
[1779813161101,40.41,76423.7,0.0,0.97178,5e-05,2.07536]
[1779813162555,40.41,76423.7,0.0,0.97178,5e-05,2.07536]
[1779813163115,40.41,76408.82,0.0,0.97103,5e-05,2.12076]
[1779813164183,40.41,76408.89,0.0,0.97104,5e-05,2.12048]
[1779813165168,40.41,76410.77,0.0,0.97113,5e-05,2.11465]
[1779813166569,40.41,76410.77,0.0,0.97113,5e-05,2.11465]
[1779813172217,40.4,76412.11,0.0,0.97121,5e-05,2.11019]
[1779813173224,40.4,76414.86,0.0,0.97135,5e-05,2.10173]
[1779813175238,40.4,76413.75,0.0,0.97129,5e-05,2.10505]
[1779813176245,40.4,76421.84,0.0,0.9717,5e-05,2.08038]
[1779813177252,40.4,76425.43,0.0,0.97188,5e-05,2.06952]
[1779813178259,40.4,76426.5,0.0,0.97193,5e-05,2.06631]
[1779813181280,40.4,76427.55,0.0,0.97198,5e-05,2.06322]
[1779813182289,40.4,76426.54,0.0,0.97193,5e-05,2.06629]
[1779813184302,40.4,76435.9,0.0,0.97239,5e-05,2.03826]
[1779813185329,40.4,76442.29,0.0,0.9727,5e-05,2.01931]
[1779813186322,40.4,76443.58,0.0,0.97277,5e-05,2.01556]
[1779813189694,40.41,76444.02,0.0,0.97278,5e-05,2.01447]
[1779813189431,40.41,76441.36,0.0,0.97265,5e-05,2.02246]
[1779813190360,40.41,76431.61,0.0,0.97217,5e-05,2.05167]
[1779813191367,40.41,76432.75,0.0,0.97223,5e-05,2.04835]
[1779813192374,40.41,76432.77,0.0,0.97223,5e-05,2.04833]
[1779813193239,40.41,76432.77,0.0,0.97223,5e-05,2.04833]
[1779813197409,40.41,76435.07,0.0,0.97234,5e-05,2.04171]
[1779813198709,40.41,76435.07,0.0,0.97234,5e-05,2.04171]
[1779813198760,40.41,76441.28,0.0,0.97264,5e-05,2.02332]
[1779813199427,40.41,76468.97,0.0,0.97396,5e-05,1.94231]
[1779813199915,40.41,76468.97,0.0,0.97396,5e-05,1.94231]
[1779813200302,40.41,76468.97,0.0,0.97396,5e-05,1.94231]
[1779813200439,40.41,76462.25,0.0,0.97364,5e-05,1.96184]
[1779813201446,40.41,76454.93,0.0,0.97329,5e-05,1.98341]
[1779813202680,40.41,76454.93,0.0,0.97329,5e-05,1.98341]
[1779813202757,40.41,76455.98,0.0,0.97333,5e-05,1.98069]
[1779813203448,40.41,76455.98,0.0,0.97333,5e-05,1.98069]
[1779813203543,40.41,76463.38,0.0,0.97368,5e-05,1.95931]
[1779813205476,40.42,76461.15,0.0,0.97357,5e-05,1.96599]
[1779813206483,40.42,76470.42,0.0,0.974,5e-05,1.93937]
[1779813207490,40.42,76469.04,0.0,0.97394,5e-05,1.94354]
[1779813208497,40.42,76469.55,0.0,0.97396,5e-05,1.9423]
[1779813209504,40.42,76466.7,0.0,0.97382,5e-05,1.95075]
[1779813210511,40.42,76463.72,0.0,0.97367,5e-05,1.95982]
[1779813213532,40.43,76465.1,0.0,0.97379,5e-05,1.95145]
[1779813215163,40.43,76465.33,0.0,0.9738,5e-05,1.951]
[1779813215441,40.43,76465.33,0.0,0.9738,5e-05,1.951]
[1779813215546,40.43,76460.37,0.0,0.97357,5e-05,1.96538]
[1779813216553,40.43,76468.36,0.0,0.97393,5e-05,1.94265]
[1779813217560,40.43,76467.47,0.0,0.97389,5e-05,1.94545]
[1779813218567,40.43,76468.47,0.0,0.97393,5e-05,1.94279]
[1779813220582,40.43,76470.0,0.0,0.974,5e-05,1.93861]
[1779813221594,40.44,76474.63,0.0,0.97421,5e-05,1.92578]
[1779813223608,40.44,76476.46,0.0,0.97428,5e-05,1.92105]
[1779813224615,40.44,76479.11,0.0,0.9744,5e-05,1.91375]
[1779813226629,40.44,76479.98,0.0,0.97443,5e-05,1.91183]
[1779813227636,40.44,76481.46,0.0,0.9745,5e-05,1.9079]
[1779813230657,40.45,76483.76,0.0,0.97459,5e-05,1.90224]
[1779813231664,40.45,76481.52,0.0,0.97448,5e-05,1.9089]
[1779813232671,40.45,76480.43,0.0,0.97442,5e-05,1.91229]
[1779813237706,40.46,76480.9,0.0,0.97442,5e-05,1.91238]
[1779813240727,40.47,76478.45,0.0,0.9743,5e-05,1.92023]
[1779813244755,40.47,76481.77,0.0,0.97443,5e-05,1.91187]
[1779813245762,40.47,76490.82,0.0,0.97484,5e-05,1.88654]
[1779813246769,40.48,76489.36,0.0,0.97477,5e-05,1.89099]
[1779813248784,40.48,76486.87,0.0,0.97464,5e-05,1.89867]
[1779813249791,40.48,76488.02,0.0,0.97469,5e-05,1.89573]
[1779813251805,40.48,76489.37,0.0,0.97474,5e-05,1.89256]
[1779813252812,40.49,76492.95,0.0,0.9749,5e-05,1.88279]
[1779813254825,40.49,76493.92,0.0,0.97493,5e-05,1.88074]
[1779813255833,40.49,76492.7,0.0,0.97487,5e-05,1.88452]
[1779813259861,40.5,76505.03,0.0,0.9754,4e-05,1.85141]
[1779813260868,40.5,76506.27,0.0,0.97545,4e-05,1.84836]
[1779813261875,40.5,76498.33,0.0,0.9751,4e-05,1.8703]
[1779813262883,40.5,76492.22,0.0,0.97482,5e-05,1.88781]
[1779813263889,40.5,76490.07,0.0,0.97472,5e-05,1.8942]
[1779813266910,40.51,76492.16,0.0,0.9748,5e-05,1.88927]
[1779813268925,40.51,76491.29,0.0,0.97475,5e-05,1.89237]
[1779813271946,40.52,76490.26,0.0,0.97475,5e-05,1.89133]
[1779813274967,40.52,76496.25,0.0,0.975,4e-05,1.87545]
[1779813275974,40.53,76504.44,0.0,0.97536,4e-05,1.85295]
[1779813277593,40.53,76504.44,0.0,0.97536,4e-05,1.85295]
[1779813277744,40.53,76504.44,0.0,0.97536,4e-05,1.85295]
[1779813277762,40.53,76504.44,0.0,0.97536,4e-05,1.85295]
[1779813277822,40.53,76506.85,0.0,0.97546,4e-05,1.84704]
[1779813278995,40.53,76509.46,0.0,0.97557,4e-05,1.84021]
[1779813283023,40.54,76511.48,0.0,0.97563,4e-05,1.83623]
[1779813284030,40.54,76509.34,0.0,0.97553,4e-05,1.84255]
[1779813286044,40.55,76504.55,0.0,0.9753,4e-05,1.8566]
[1779813291078,40.56,76505.62,0.0,0.97532,4e-05,1.85546]
[1779813293628,40.57,76504.74,0.0,0.97527,4e-05,1.859]
[1779813294100,40.57,76507.13,0.0,0.97537,4e-05,1.85236]
[1779813296113,40.57,76508.33,0.0,0.97541,4e-05,1.84977]
[1779813297121,40.57,76509.27,0.0,0.97545,4e-05,1.84755]
[1779813299138,40.57,76510.94,0.0,0.97553,4e-05,1.84258]
[1779813301152,40.57,76513.17,0.0,0.97563,4e-05,1.83609]
[1779813302159,40.57,76506.05,0.0,0.97532,4e-05,1.85562]
[1779813303166,40.57,76507.81,0.0,0.9754,4e-05,1.85055]
[1779813304173,40.57,76505.96,0.0,0.97532,4e-05,1.85549]
[1779813307841,40.56,76506.11,0.0,0.97534,4e-05,1.85469]
[1779813307194,40.56,76505.17,0.0,0.9753,4e-05,1.85711]
[1779813309208,40.56,76506.27,0.0,0.97535,4e-05,1.85366]
[1779813312229,40.56,76508.93,0.0,0.97548,4e-05,1.84572]
[1779813313236,40.56,76510.8,0.0,0.97556,4e-05,1.84038]
[1779813314243,40.55,76520.16,0.0,0.97598,4e-05,1.81451]
[1779813315818,40.55,76521.68,0.0,0.97605,4e-05,1.81011]
[1779813316257,40.55,76522.76,0.0,0.97609,4e-05,1.80717]
[1779813319278,40.55,76524.93,0.0,0.97619,4e-05,1.80092]
[1779813321772,40.55,76525.17,0.0,0.9762,4e-05,1.80017]
[1779813321824,40.55,76525.17,0.0,0.9762,4e-05,1.80017]
[1779813322299,40.55,76533.38,0.0,0.97656,4e-05,1.77777]
[1779813324313,40.55,76535.88,0.0,0.97667,4e-05,1.77092]
[1779813327335,40.55,76537.57,0.0,0.97674,4e-05,1.76623]
[1779813328342,40.55,76540.07,0.0,0.97685,4e-05,1.75951]
[1779813331363,40.55,76542.06,0.0,0.97699,4e-05,1.74942]
[1779813332370,40.55,76540.7,0.0,0.97693,4e-05,1.75301]
[1779813334154,40.55,76540.72,0.0,0.97693,4e-05,1.75294]
[1779813334384,40.55,76542.36,0.0,0.977,4e-05,1.74856]
[1779813336868,40.55,76545.17,0.0,0.97712,4e-05,1.74108]
[1779813337384,40.55,76545.17,0.0,0.97712,4e-05,1.74108]
[1779813337407,40.55,76548.9,0.0,0.97728,4e-05,1.73122]
[1779813337955,40.55,76548.9,0.0,0.97728,4e-05,1.73122]
[1779813338414,40.55,76557.69,0.0,0.97764,4e-05,1.70816]
[1779813339421,40.55,76568.3,0.0,0.97806,4e-05,1.68118]
[1779813340428,40.55,76572.91,0.0,0.97824,4e-05,1.66942]
[1779813342442,40.55,76568.87,0.0,0.97808,4e-05,1.68005]
[1779813343066,40.55,76568.87,0.0,0.97808,4e-05,1.68005]
[1779813343497,40.55,76568.87,0.0,0.97808,4e-05,1.68005]
[1779813343499,40.55,76567.93,0.0,0.97804,4e-05,1.68258]
[1779813344824,40.55,76564.38,0.0,0.97789,4e-05,1.69194]
[1779813345463,40.55,76563.26,0.0,0.97785,4e-05,1.69484]
[1779813350500,40.56,76562.66,0.0,0.97782,4e-05,1.69676]
[1779813352513,40.56,76553.34,0.0,0.97743,4e-05,1.72125]
[1779813353524,40.56,76554.24,0.0,0.97747,4e-05,1.71895]
[1779813354531,40.56,76554.6,0.0,0.97748,4e-05,1.71824]
[1779813355798,40.56,76554.6,0.0,0.97748,4e-05,1.71824]
[1779813356545,40.56,76551.67,0.0,0.97735,4e-05,1.72649]
[1779813358558,40.56,76539.41,0.0,0.97684,4e-05,1.75903]
[1779813359761,40.56,76539.41,0.0,0.97684,4e-05,1.75903]
[1779813359862,40.56,76538.55,0.0,0.9768,4e-05,1.7613]
[1779813360718,40.56,76538.55,0.0,0.9768,4e-05,1.7613]
[1779813360819,40.56,76541.68,0.0,0.97693,4e-05,1.75291]
[1779813361580,40.56,76547.04,0.0,0.97716,4e-05,1.73868]
[1779813363613,40.56,76550.78,0.0,0.97731,4e-05,1.72877]
[1779813364893,40.56,76550.78,0.0,0.97731,4e-05,1.72877]
[1779813364897,40.56,76550.78,0.0,0.97731,4e-05,1.72877]
[1779813364620,40.56,76556.63,0.0,0.97756,4e-05,1.71339]
[1779813364969,40.56,76556.63,0.0,0.97756,4e-05,1.71339]
[1779813366634,40.56,76559.3,0.0,0.97766,4e-05,1.70646]
[1779813367646,40.56,76567.32,0.0,0.97799,4e-05,1.68567]
[1779813368940,40.56,76567.32,0.0,0.97799,4e-05,1.68567]
[1779813368944,40.56,76569.71,0.0,0.97808,4e-05,1.67963]
[1779813368971,40.56,76569.71,0.0,0.97808,4e-05,1.67963]
[1779813370667,40.56,76567.38,0.0,0.97799,4e-05,1.68573]
[1779813372795,40.56,76572.6,0.0,0.97819,4e-05,1.67254]
[1779813373688,40.56,76576.9,0.0,0.97837,4e-05,1.66152]
[1779813374402,40.56,76576.9,0.0,0.97837,4e-05,1.66152]
[1779813374469,40.56,76576.9,0.0,0.97837,4e-05,1.66152]
[1779813374505,40.56,76576.9,0.0,0.97837,4e-05,1.66152]
[1779813374695,40.57,76581.43,0.0,0.97854,4e-05,1.65019]
[1779813375706,40.57,76597.18,0.0,0.97915,4e-05,1.6105]
[1779813376711,40.57,76593.1,0.0,0.979,4e-05,1.62085]
[1779813377722,40.57,76591.42,0.0,0.97893,4e-05,1.62527]
[1779813378732,40.57,76594.18,0.0,0.97903,4e-05,1.61853]
[1779813379870,40.57,76594.18,0.0,0.97903,4e-05,1.61853]
[1779813379971,40.57,76594.18,0.0,0.97903,4e-05,1.61853]
[1779813379963,40.57,76595.56,0.0,0.97908,4e-05,1.61545]
[1779813380749,40.57,76593.47,0.0,0.979,4e-05,1.62069]
[1779813381756,40.57,76586.29,0.0,0.97872,4e-05,1.63897]
[1779813382763,40.57,76579.78,0.0,0.97846,4e-05,1.65569]
[1779813384353,40.57,76579.97,0.0,0.97846,4e-05,1.65536]
[1779813384468,40.57,76579.97,0.0,0.97846,4e-05,1.65536]
[1779813384476,40.57,76579.97,0.0,0.97846,4e-05,1.65536]
[1779813384718,40.57,76579.97,0.0,0.97846,4e-05,1.65536]
[1779813385694,40.58,76580.06,0.0,0.97846,4e-05,1.65539]
[1779813385784,40.58,76578.86,0.0,0.97841,4e-05,1.65845]
[1779813386718,40.58,76578.86,0.0,0.97841,4e-05,1.65845]
[1779813391826,40.58,76579.41,0.0,0.97848,4e-05,1.65339]
[1779813393840,40.59,76568.01,0.0,0.978,4e-05,1.68394]
[1779813394851,40.59,76577.18,0.0,0.97837,4e-05,1.6606]
[1779813395860,40.6,76585.12,0.0,0.97866,4e-05,1.64159]
[1779813396867,40.6,76598.83,0.0,0.97919,4e-05,1.60715]
[1779813397874,40.6,76601.94,0.0,0.97931,4e-05,1.59978]
[1779813399140,40.6,76602.2,0.0,0.97931,4e-05,1.59935]
[1779813399226,40.6,76602.2,0.0,0.97931,4e-05,1.59935]
[1779813401902,40.6,76600.87,0.0,0.97926,4e-05,1.6031]
[1779813402909,40.61,76596.62,0.0,0.97909,4e-05,1.61413]
[1779813403916,40.61,76598.33,0.0,0.97915,4e-05,1.61005]
[1779813404923,40.61,76599.28,0.0,0.97918,4e-05,1.60789]
[1779813405417,40.61,76599.28,0.0,0.97918,4e-05,1.60789]
[1779813405468,40.61,76599.28,0.0,0.97918,4e-05,1.60789]
[1779813406937,40.61,76596.22,0.0,0.97906,4e-05,1.61593]
[1779813409958,40.62,76590.62,0.0,0.97883,4e-05,1.63056]
[1779813410061,40.62,76590.62,0.0,0.97883,4e-05,1.63056]
[1779813410219,40.62,76590.62,0.0,0.97883,4e-05,1.63056]
[1779813410965,40.62,76589.69,0.0,0.97879,4e-05,1.63307]
[1779813411972,40.62,76593.92,0.0,0.97896,4e-05,1.62259]
[1779813413986,40.62,76597.64,0.0,0.97909,4e-05,1.61363]
[1779813414744,40.62,76597.64,0.0,0.97909,4e-05,1.61363]
[1779813414970,40.62,76597.64,0.0,0.97909,4e-05,1.61363]
[1779813414993,40.62,76599.95,0.0,0.97918,4e-05,1.60806]
[1779813416000,40.62,76601.24,0.0,0.97923,4e-05,1.60505]
[1779813417008,40.62,76602.51,0.0,0.97927,4e-05,1.6021]
[1779813418015,40.62,76610.75,0.0,0.97958,4e-05,1.58194]
[1779813418468,40.62,76610.75,0.0,0.97958,4e-05,1.58194]
[1779813418725,40.62,76610.75,0.0,0.97958,4e-05,1.58194]
[1779813419022,40.63,76610.14,0.0,0.97956,4e-05,1.58369]
[1779813420034,40.63,76608.24,0.0,0.97948,4e-05,1.58861]
[1779813421154,40.63,76604.13,0.0,0.97932,4e-05,1.59901]
[1779813422048,40.63,76605.98,0.0,0.97939,4e-05,1.59464]
[1779813423471,40.63,76605.98,0.0,0.97939,4e-05,1.59464]
[1779813423719,40.63,76605.98,0.0,0.97939,4e-05,1.59464]
[1779813423820,40.63,76610.02,0.0,0.97954,4e-05,1.58488]
[1779813424062,40.63,76610.87,0.0,0.97957,4e-05,1.58303]
[1779813426076,40.64,76609.89,0.0,0.97952,4e-05,1.58591]
[1779813427799,40.64,76609.89,0.0,0.97952,4e-05,1.58591]
[1779813427968,40.64,76609.89,0.0,0.97952,4e-05,1.58591]
[1779813427814,40.64,76608.53,0.0,0.97947,4e-05,1.5895]
[1779813428090,40.64,76605.07,0.0,0.97933,4e-05,1.59829]
[1779813429097,40.64,76603.79,0.0,0.97928,4e-05,1.60167]
[1779813432539,40.64,76603.24,0.0,0.97925,4e-05,1.60346]
[1779813432717,40.64,76603.24,0.0,0.97925,4e-05,1.60346]
[1779813432810,40.66,76600.0,0.0,0.9791,4e-05,1.61355]
[1779813436516,40.69,76599.52,0.0,0.97899,4e-05,1.62014]
[1779813436720,40.69,76599.52,0.0,0.97899,4e-05,1.62014]
[1779813437153,40.71,76589.5,0.0,0.97855,4e-05,1.6488]
[1779813438493,40.71,76589.5,0.0,0.97855,4e-05,1.6488]
[1779813438731,40.71,76589.5,0.0,0.97855,4e-05,1.6488]
[1779813438832,40.71,76586.6,0.0,0.97844,4e-05,1.65629]
[1779813442206,40.71,76585.62,0.0,0.97839,4e-05,1.65923]
[1779813444289,40.71,76584.85,0.0,0.97836,4e-05,1.6613]
[1779813444484,40.71,76584.85,0.0,0.97836,4e-05,1.6613]
[1779813445212,40.71,76580.39,0.0,0.97818,4e-05,1.6729]
[1779813446219,40.72,76582.3,0.0,0.97825,4e-05,1.6681]
[1779813449833,40.72,76582.7,0.0,0.97826,4e-05,1.66727]
[1779813449895,40.72,76581.75,0.0,0.97823,4e-05,1.6698]
[1779813450247,40.72,76570.66,0.0,0.97778,4e-05,1.69845]
[1779813451254,40.72,76573.2,0.0,0.97794,4e-05,1.68733]
[1779813452261,40.72,76577.6,0.0,0.97811,4e-05,1.67608]
[1779813453927,40.72,76577.6,0.0,0.97811,4e-05,1.67608]
[1779813453969,40.72,76577.6,0.0,0.97811,4e-05,1.67608]
[1779813454018,40.72,76578.48,0.0,0.97815,4e-05,1.674]
[1779813454321,40.72,76577.44,0.0,0.9781,4e-05,1.67667]
[1779813456289,40.72,76576.33,0.0,0.97806,4e-05,1.67969]
[1779813458303,40.72,76574.18,0.0,0.97797,4e-05,1.68538]
[1779813460318,40.72,76572.5,0.0,0.9779,4e-05,1.68986]
[1779813462332,40.72,76571.56,0.0,0.97786,4e-05,1.69243]
[1779813463728,40.72,76571.56,0.0,0.97786,4e-05,1.69243]
[1779813463768,40.72,76571.56,0.0,0.97786,4e-05,1.69243]
[1779813463968,40.72,76571.56,0.0,0.97786,4e-05,1.69243]
[1779813464070,40.73,76565.53,0.0,0.9776,4e-05,1.70905]
[1779813464346,40.73,76563.11,0.0,0.9775,4e-05,1.71536]
[1779813465353,40.73,76564.15,0.0,0.97754,4e-05,1.71289]
[1779813467366,40.73,76563.01,0.0,0.97749,4e-05,1.71618]
[1779813468374,40.73,76561.4,0.0,0.97742,4e-05,1.72041]
[1779813472862,40.73,76561.3,0.0,0.97741,4e-05,1.72073]
[1779813472969,40.73,76561.3,0.0,0.97741,4e-05,1.72073]
[1779813473011,40.73,76563.15,0.0,0.97749,4e-05,1.71594]
[1779813476469,40.73,76563.01,0.0,0.97748,4e-05,1.71636]
[1779813476720,40.73,76563.01,0.0,0.97748,4e-05,1.71636]
[1779813476786,40.73,76573.63,0.0,0.97791,4e-05,1.68882]
[1779813477437,40.73,76576.35,0.0,0.97802,4e-05,1.6819]
[1779813478444,40.73,76575.27,0.0,0.97798,4e-05,1.68476]
[1779813482474,40.74,76574.06,0.0,0.97792,4e-05,1.68821]
[1779813483481,40.74,76575.44,0.0,0.97798,4e-05,1.68473]
[1779813484504,40.74,76575.44,0.0,0.97798,4e-05,1.68473]
[1779813484719,40.74,76575.44,0.0,0.97798,4e-05,1.68473]
[1779813485495,40.74,76577.33,0.0,0.97805,4e-05,1.68004]
[1779813486502,40.74,76588.82,0.0,0.97851,4e-05,1.6508]
[1779813487509,40.74,76592.26,0.0,0.97864,4e-05,1.64224]
[1779813492544,40.74,76594.67,0.0,0.97872,4e-05,1.63692]
[1779813493551,40.74,76589.45,0.0,0.97852,4e-05,1.65026]
[1779813494805,40.74,76589.45,0.0,0.97852,4e-05,1.65026]
[1779813494822,40.74,76589.45,0.0,0.97852,4e-05,1.65026]
[1779813494885,40.75,76593.73,0.0,0.97868,4e-05,1.63958]
[1779813496580,40.75,76595.12,0.0,0.97873,4e-05,1.63639]
[1779813497587,40.75,76593.2,0.0,0.97865,4e-05,1.64139]
[1779813498558,40.75,76593.2,0.0,0.97865,4e-05,1.64139]
[1779813498594,40.75,76590.89,0.0,0.97856,4e-05,1.64738]
[1779813502622,40.75,76592.92,0.0,0.97863,4e-05,1.6428]
[1779813503771,40.75,76592.92,0.0,0.97863,4e-05,1.6428]
[1779813503967,40.75,76592.92,0.0,0.97863,4e-05,1.6428]
[1779813504063,40.75,76600.67,0.0,0.97893,4e-05,1.62364]
[1779813504636,40.75,76599.83,0.0,0.9789,4e-05,1.62574]
[1779813507660,40.76,76597.44,0.0,0.97879,4e-05,1.63225]
[1779813508654,40.76,76597.44,0.0,0.97879,4e-05,1.63225]
[1779813508721,40.76,76597.44,0.0,0.97879,4e-05,1.63225]
[1779813511203,40.76,76598.61,0.0,0.97883,4e-05,1.6298]
[1779813512695,40.76,76601.94,0.0,0.97901,4e-05,1.6173]
[1779813513702,40.76,76599.75,0.0,0.97892,4e-05,1.62295]
[1779813515471,40.76,76599.13,0.0,0.9789,4e-05,1.62468]
[1779813515717,40.76,76599.13,0.0,0.9789,4e-05,1.62468]
[1779813515820,40.77,76598.26,0.0,0.97886,4e-05,1.62702]
[1779813516723,40.77,76595.55,0.0,0.97875,4e-05,1.63399]
[1779813517730,40.77,76591.54,0.0,0.97859,4e-05,1.64425]
[1779813519511,40.77,76591.35,0.0,0.97859,4e-05,1.64486]
[1779813519718,40.77,76591.35,0.0,0.97859,4e-05,1.64486]
[1779813519744,40.77,76594.48,0.0,0.97871,4e-05,1.6371]
[1779813520750,40.77,76597.63,0.0,0.97883,4e-05,1.62933]
[1779813524344,40.77,76597.95,0.0,0.97883,4e-05,1.629]
[1779813524718,40.77,76597.95,0.0,0.97883,4e-05,1.629]
[1779813524779,40.77,76596.91,0.0,0.97879,4e-05,1.63177]
[1779813529814,40.78,76597.64,0.0,0.97881,4e-05,1.6307]
[1779813534849,40.78,76597.54,0.0,0.97879,4e-05,1.63172]
[1779813535856,40.78,76599.28,0.0,0.97885,4e-05,1.62751]
[1779813536865,40.79,76601.75,0.0,0.97895,4e-05,1.62148]
[1779813537871,40.79,76611.66,0.0,0.97933,4e-05,1.59702]
[1779813538878,40.79,76610.79,0.0,0.97929,4e-05,1.59934]
[1779813539589,40.79,76610.79,0.0,0.97929,4e-05,1.59934]
[1779813539885,40.79,76609.91,0.0,0.97925,4e-05,1.60173]
[1779813540720,40.79,76609.91,0.0,0.97925,4e-05,1.60173]
[1779813540892,40.79,76610.71,0.0,0.97928,4e-05,1.59996]
[1779813544920,40.8,76604.43,0.0,0.97903,4e-05,1.61637]
[1779813545926,40.8,76597.06,0.0,0.97874,4e-05,1.63503]
[1779813547941,40.8,76583.3,0.0,0.97819,4e-05,1.67023]
[1779813548948,40.8,76578.73,0.0,0.97801,4e-05,1.68209]
[1779813550122,40.8,76580.25,0.0,0.97806,4e-05,1.67836]
[1779813550722,40.8,76580.25,0.0,0.97806,4e-05,1.67836]
[1779813552541,40.8,76579.37,0.0,0.97803,4e-05,1.68069]
[1779813552976,40.8,76578.18,0.0,0.97798,4e-05,1.68383]
[1779813558011,40.8,76577.66,0.0,0.97795,4e-05,1.68551]
[1779813558605,40.8,76577.66,0.0,0.97795,4e-05,1.68551]
[1779813558720,40.8,76577.66,0.0,0.97795,4e-05,1.68551]
[1779813559018,40.8,76575.12,0.0,0.97785,4e-05,1.69212]
[1779813560025,40.8,76574.22,0.0,0.97781,4e-05,1.69457]
[1779813565065,40.81,76564.18,0.0,0.9774,4e-05,1.72087]
[1779813566073,40.81,76557.25,0.0,0.97711,4e-05,1.7391]
[1779813567080,40.81,76557.56,0.0,0.97712,4e-05,1.73829]
[1779813567848,40.81,76557.56,0.0,0.97712,4e-05,1.73829]
[1779813567970,40.81,76557.56,0.0,0.97712,4e-05,1.73829]
[1779813568110,40.81,76558.6,0.0,0.97717,4e-05,1.73554]
[1779813569117,40.81,76546.77,0.0,0.97667,4e-05,1.76683]
[1779813570124,40.81,76543.18,0.0,0.97652,4e-05,1.77635]
[1779813572175,40.81,76544.36,0.0,0.97663,4e-05,1.76838]
[1779813572190,40.8,76543.25,0.0,0.97659,4e-05,1.77128]
[1779813572754,40.8,76543.25,0.0,0.97659,4e-05,1.77128]
[1779813573147,40.8,76541.09,0.0,0.9765,4e-05,1.77698]
[1779813574152,40.8,76535.83,0.0,0.97627,4e-05,1.79103]
[1779813575937,40.8,76535.68,0.0,0.97627,4e-05,1.79133]
[1779813575976,40.8,76535.68,0.0,0.97627,4e-05,1.79133]
[1779813576166,40.8,76534.22,0.0,0.97621,4e-05,1.79516]
[1779813578180,40.8,76538.18,0.0,0.97638,4e-05,1.78427]
[1779813579187,40.8,76540.72,0.0,0.97649,4e-05,1.77736]
[1779813579367,40.8,76540.72,0.0,0.97649,4e-05,1.77736]
[1779813579475,40.8,76540.72,0.0,0.97649,4e-05,1.77736]
[1779813580194,40.8,76538.97,0.0,0.97642,4e-05,1.78197]
[1779813585229,40.8,76539.93,0.0,0.97647,4e-05,1.77895]
[1779813586893,40.8,76539.93,0.0,0.97647,4e-05,1.77895]
[1779813586981,40.8,76539.93,0.0,0.97647,4e-05,1.77895]
[1779813587246,40.8,76547.69,0.0,0.9768,4e-05,1.75808]
[1779813588778,40.8,76547.69,0.0,0.9768,4e-05,1.75808]
[1779813588976,40.8,76547.69,0.0,0.9768,4e-05,1.75808]
[1779813588994,40.8,76546.47,0.0,0.97675,4e-05,1.76128]
[1779813590267,40.8,76543.55,0.0,0.97662,4e-05,1.76896]
[1779813593288,40.79,76544.7,0.0,0.97668,4e-05,1.7657]
[1779813594899,40.79,76544.7,0.0,0.97668,4e-05,1.7657]
[1779813594970,40.79,76544.7,0.0,0.97668,4e-05,1.7657]
[1779813599330,40.79,76539.36,0.0,0.97645,4e-05,1.77966]
[1779813600375,40.79,76539.36,0.0,0.97645,4e-05,1.77966]
[1779813600485,40.79,76539.36,0.0,0.97645,4e-05,1.77966]
[1779813602353,40.79,76535.41,0.0,0.97629,4e-05,1.79003]
[1779813603358,40.79,76533.52,0.0,0.97621,4e-05,1.79502]
[1779813605372,40.79,76522.0,0.0,0.97572,4e-05,1.8261]
[1779813606826,40.79,76522.0,0.0,0.97572,4e-05,1.8261]
[1779813606968,40.79,76522.0,0.0,0.97572,4e-05,1.8261]
[1779813607040,40.79,76510.44,0.0,0.97521,4e-05,1.85776]
[1779813607322,40.79,76510.44,0.0,0.97521,4e-05,1.85776]
[1779813607969,40.79,76510.44,0.0,0.97521,4e-05,1.85776]
[1779813607991,40.79,76501.63,0.0,0.97482,5e-05,1.88206]
[1779813608395,40.79,76494.47,0.0,0.9745,5e-05,1.9019]
[1779813609402,40.78,76492.62,0.0,0.97442,5e-05,1.90683]
[1779813610409,40.78,76491.14,0.0,0.97435,5e-05,1.91071]
[1779813611416,40.78,76493.88,0.0,0.97448,5e-05,1.90267]
[1779813612423,40.78,76490.83,0.0,0.97434,5e-05,1.91155]
[1779813614440,40.79,76492.48,0.0,0.97441,5e-05,1.90739]
[1779813615447,40.79,76490.52,0.0,0.97431,5e-05,1.9132]
[1779813616487,40.79,76490.52,0.0,0.97431,5e-05,1.9132]
[1779813618006,40.79,76490.46,0.0,0.97431,5e-05,1.91362]
[1779813618088,40.79,76490.46,0.0,0.97431,5e-05,1.91362]
[1779813618222,40.79,76490.46,0.0,0.97431,5e-05,1.91362]
[1779813618185,40.79,76491.84,0.0,0.97436,5e-05,1.91022]
[1779813618468,40.79,76493.13,0.0,0.97442,5e-05,1.90658]
[1779813619867,40.79,76493.13,0.0,0.97442,5e-05,1.90658]
[1779813620200,40.79,76493.13,0.0,0.97442,5e-05,1.90658]
[1779813620485,40.79,76497.73,0.0,0.97462,5e-05,1.89415]
[1779813621489,40.8,76496.8,0.0,0.97458,5e-05,1.89705]
[1779813623825,40.8,76497.05,0.0,0.97458,5e-05,1.89662]
[1779813623915,40.8,76497.05,0.0,0.97458,5e-05,1.89662]
[1779813623969,40.8,76497.05,0.0,0.97458,5e-05,1.89662]
[1779813623981,40.8,76494.56,0.0,0.97447,5e-05,1.90392]
[1779813624730,40.8,76494.56,0.0,0.97447,5e-05,1.90392]
[1779813624791,40.8,76494.56,0.0,0.97447,5e-05,1.90392]
[1779813624922,40.8,76494.56,0.0,0.97447,5e-05,1.90392]
[1779813624931,40.8,76495.84,0.0,0.97452,5e-05,1.90058]
[1779813625737,40.8,76495.84,0.0,0.97452,5e-05,1.90058]
[1779813625801,40.8,76497.33,0.0,0.97459,5e-05,1.89611]
[1779813626525,40.8,76494.67,0.0,0.97447,5e-05,1.90388]
[1779813631560,40.79,76494.35,0.0,0.97454,5e-05,1.89842]
[1779813632484,40.79,76494.35,0.0,0.97454,5e-05,1.89842]
[1779813632537,40.79,76494.35,0.0,0.97454,5e-05,1.89842]
[1779813632631,40.79,76494.35,0.0,0.97454,5e-05,1.89842]
[1779813632720,40.79,76494.35,0.0,0.97454,5e-05,1.89842]
[1779813633466,40.79,76493.61,0.0,0.97451,5e-05,1.90022]
[1779813633574,40.79,76495.52,0.0,0.9746,5e-05,1.89457]
[1779813634581,40.79,76493.12,0.0,0.97449,5e-05,1.90106]
[1779813636595,40.78,76494.56,0.0,0.97457,5e-05,1.89644]
[1779813639805,40.78,76493.97,0.0,0.97455,5e-05,1.89756]
[1779813639857,40.78,76493.97,0.0,0.97455,5e-05,1.89756]
[1779813639968,40.78,76493.97,0.0,0.97455,5e-05,1.89756]
[1779813640218,40.78,76493.97,0.0,0.97455,5e-05,1.89756]
[1779813641152,40.78,76493.81,0.0,0.97455,5e-05,1.89774]
[1779813641254,40.78,76495.89,0.0,0.97464,5e-05,1.89191]
[1779813642640,40.78,76496.85,0.0,0.97468,5e-05,1.88951]
[1779813645520,40.78,76497.01,0.0,0.97469,5e-05,1.8891]
[1779813645641,40.78,76497.01,0.0,0.97469,5e-05,1.8891]
[1779813645718,40.78,76497.01,0.0,0.97469,5e-05,1.8891]
[1779813645722,40.78,76490.71,0.0,0.9744,5e-05,1.90714]
[1779813647030,40.78,76489.53,0.0,0.97434,5e-05,1.91075]
[1779813648065,40.79,76488.44,0.0,0.97428,5e-05,1.9141]
[1779813648682,40.79,76491.23,0.0,0.97441,5e-05,1.90646]
[1779813649689,40.79,76492.33,0.0,0.97445,5e-05,1.90363]
[1779813650792,40.79,76492.33,0.0,0.97445,5e-05,1.90363]
[1779813650845,40.79,76492.33,0.0,0.97445,5e-05,1.90363]
[1779813650970,40.79,76492.33,0.0,0.97445,5e-05,1.90363]
[1779813656180,40.79,76491.75,0.0,0.97441,5e-05,1.9061]
[1779813656219,40.79,76491.75,0.0,0.97441,5e-05,1.9061]
[1779813656226,40.79,76491.75,0.0,0.97441,5e-05,1.9061]
[1779813657745,40.79,76494.21,0.0,0.97454,5e-05,1.89831]
[1779813659419,40.79,76493.98,0.0,0.97453,5e-05,1.89897]
[1779813659468,40.79,76493.98,0.0,0.97453,5e-05,1.89897]
[1779813659759,40.79,76489.58,0.0,0.97433,5e-05,1.9114]
[1779813660766,40.79,76488.04,0.0,0.97426,5e-05,1.91546]
[1779813661773,40.79,76484.5,0.0,0.9741,5e-05,1.92522]
[1779813663796,40.79,76481.82,0.0,0.97398,5e-05,1.93278]
[1779813664795,40.79,76469.34,0.0,0.97339,5e-05,1.96887]
[1779813665544,40.79,76469.34,0.0,0.97339,5e-05,1.96887]
[1779813665598,40.79,76469.34,0.0,0.97339,5e-05,1.96887]
[1779813665802,40.79,76468.89,0.0,0.97337,5e-05,1.97035]
[1779813666720,40.79,76468.89,0.0,0.97337,5e-05,1.97035]
[1779813667816,40.79,76462.74,0.0,0.97307,5e-05,1.98855]
[1779813668823,40.79,76453.35,0.0,0.97262,5e-05,2.01619]
[1779813669830,40.79,76454.82,0.0,0.97269,5e-05,2.01197]
[1779813671225,40.79,76454.82,0.0,0.97269,5e-05,2.01197]
[1779813671844,40.79,76456.75,0.0,0.97278,5e-05,2.00651]
[1779813672851,40.79,76461.28,0.0,0.97299,5e-05,1.99337]
[1779813673858,40.79,76463.2,0.0,0.97308,5e-05,1.98792]
[1779813674876,40.79,76467.03,0.0,0.97326,5e-05,1.97693]
[1779813675883,40.8,76480.4,0.0,0.97389,5e-05,1.93859]
[1779813676890,40.79,76484.6,0.0,0.97409,5e-05,1.92628]
[1779813677897,40.79,76488.22,0.0,0.97426,5e-05,1.91569]
[1779813678741,40.79,76488.22,0.0,0.97426,5e-05,1.91569]
[1779813678971,40.79,76488.22,0.0,0.97426,5e-05,1.91569]
[1779813679192,40.79,76488.22,0.0,0.97426,5e-05,1.91569]
[1779813684946,40.78,76488.31,0.0,0.97428,5e-05,1.91398]
[1779813688974,40.78,76489.81,0.0,0.97437,5e-05,1.90859]
[1779813689981,40.78,76493.36,0.0,0.97454,5e-05,1.89829]
[1779813691995,40.77,76492.29,0.0,0.97456,5e-05,1.89585]
[1779813697032,40.78,76492.45,0.0,0.97455,5e-05,1.89634]
[1779813700053,40.77,76487.67,0.0,0.97435,5e-05,1.90905]
[1779813701060,40.77,76481.79,0.0,0.97408,5e-05,1.92548]
[1779813702067,40.77,76483.9,0.0,0.97417,5e-05,1.91976]
[1779813703074,40.77,76486.37,0.0,0.97429,5e-05,1.91244]
[1779813703816,40.77,76486.37,0.0,0.97429,5e-05,1.91244]
[1779813704081,40.77,76489.96,0.0,0.97445,5e-05,1.90255]
[1779813705088,40.77,76494.91,0.0,0.97467,5e-05,1.88888]
[1779813707102,40.78,76494.42,0.0,0.97464,5e-05,1.89086]
[1779813707472,40.78,76494.42,0.0,0.97464,5e-05,1.89086]
[1779813708109,40.78,76492.85,0.0,0.97456,5e-05,1.89558]
[1779813710123,40.78,76487.05,0.0,0.97429,5e-05,1.91256]
[1779813712095,40.79,76486.48,0.0,0.97426,5e-05,1.91448]
[1779813712138,40.79,76488.18,0.0,0.97433,5e-05,1.90993]
[1779813712549,40.79,76488.18,0.0,0.97433,5e-05,1.90993]
[1779813713145,40.79,76489.09,0.0,0.97437,5e-05,1.90762]
[1779813715159,40.79,76490.63,0.0,0.97443,5e-05,1.90383]
[1779813718181,40.8,76489.04,0.0,0.97435,5e-05,1.90916]
[1779813719180,40.8,76489.04,0.0,0.97435,5e-05,1.90916]
[1779813719281,40.8,76491.34,0.0,0.97444,5e-05,1.90322]
[1779813720195,40.8,76494.05,0.0,0.97457,5e-05,1.89559]
[1779813720599,40.8,76494.05,0.0,0.97457,5e-05,1.89559]
[1779813724223,40.8,76492.58,0.0,0.97449,5e-05,1.90008]
[1779813725046,40.8,76492.58,0.0,0.97449,5e-05,1.90008]
[1779813725230,40.8,76495.08,0.0,0.97461,5e-05,1.89304]
[1779813726141,40.8,76495.08,0.0,0.97461,5e-05,1.89304]
[1779813727244,40.8,76493.61,0.0,0.97453,5e-05,1.89751]
[1779813728251,40.8,76495.1,0.0,0.97461,5e-05,1.89306]
[1779813729235,40.8,76495.1,0.0,0.97461,5e-05,1.89306]
[1779813729258,40.8,76496.0,0.0,0.97465,5e-05,1.89027]
[1779813730274,40.8,76514.02,0.0,0.97546,4e-05,1.84019]
[1779813731281,40.8,76516.37,0.0,0.97557,4e-05,1.83332]
[1779813732293,40.8,76518.19,0.0,0.97565,4e-05,1.82817]
[1779813733297,40.8,76523.26,0.0,0.97587,4e-05,1.81418]
[1779813734304,40.8,76526.4,0.0,0.97601,4e-05,1.80552]
[1779813735311,40.79,76524.48,0.0,0.97593,4e-05,1.81063]
[1779813739342,40.79,76536.52,0.0,0.97645,4e-05,1.77764]
[1779813740349,40.79,76537.04,0.0,0.97648,4e-05,1.77618]
[1779813741297,40.79,76537.04,0.0,0.97648,4e-05,1.77618]
[1779813743370,40.79,76538.9,0.0,0.97656,4e-05,1.77101]
[1779813745384,40.79,76538.05,0.0,0.97653,4e-05,1.77318]
[1779813747398,40.79,76536.83,0.0,0.97648,4e-05,1.77633]
[1779813750419,40.79,76538.53,0.0,0.97655,4e-05,1.77158]
[1779813751426,40.79,76537.06,0.0,0.97655,4e-05,1.77077]
[1779813756463,40.79,76528.95,0.0,0.97621,4e-05,1.79222]
[1779813757472,40.79,76522.84,0.0,0.97594,4e-05,1.80868]
[1779813760492,40.78,76521.44,0.0,0.97589,4e-05,1.81213]
[1779813764521,40.78,76523.12,0.0,0.97597,4e-05,1.80705]
[1779813765528,40.78,76528.27,0.0,0.97619,4e-05,1.79299]
[1779813768549,40.78,76525.74,0.0,0.97609,4e-05,1.79954]
[1779813770563,40.78,76527.13,0.0,0.97615,4e-05,1.79556]
[1779813773584,40.78,76528.66,0.0,0.97622,4e-05,1.79113]
[1779813775598,40.77,76526.47,0.0,0.97613,4e-05,1.79685]
[1779813780633,40.77,76527.11,0.0,0.97616,4e-05,1.79513]
[1779813781640,40.77,76524.75,0.0,0.97606,4e-05,1.80141]
[1779813783654,40.77,76523.93,0.0,0.97603,4e-05,1.8034]
[1779813784661,40.77,76515.71,0.0,0.97567,4e-05,1.82568]
[1779813785668,40.77,76512.04,0.0,0.9755,4e-05,1.83614]
[1779813788688,40.77,76509.47,0.0,0.9754,4e-05,1.84269]
[1779813794731,40.77,76509.87,0.0,0.97543,4e-05,1.841]
[1779813795850,40.77,76509.87,0.0,0.97543,4e-05,1.841]
[1779813799766,40.76,76501.33,0.0,0.97505,4e-05,1.86424]
[1779813801300,40.76,76499.22,0.0,0.97496,4e-05,1.86989]
[1779813803284,40.77,76498.43,0.0,0.97492,4e-05,1.87241]
[1779813803385,40.77,76493.5,0.0,0.97469,5e-05,1.88681]
[1779813803796,40.77,76494.41,0.0,0.97473,5e-05,1.88426]
[1779813806818,40.77,76490.8,0.0,0.97455,5e-05,1.89528]
[1779813807825,40.78,76488.2,0.0,0.97443,5e-05,1.90289]
[1779813811853,40.78,76487.58,0.0,0.97446,5e-05,1.90019]
[1779813814874,40.78,76486.35,0.0,0.9744,5e-05,1.90336]
[1779813815881,40.77,76481.85,0.0,0.9742,5e-05,1.91582]
[1779813816888,40.77,76477.0,0.0,0.97398,5e-05,1.92932]
[1779813818000,40.77,76475.98,0.0,0.97393,5e-05,1.93246]
[1779813818902,40.78,76477.17,0.0,0.97398,5e-05,1.92928]
[1779813823937,40.77,76482.09,0.0,0.97424,5e-05,1.91364]
[1779813824944,40.76,76483.12,0.0,0.97429,5e-05,1.91042]
[1779813827964,40.76,76481.21,0.0,0.97422,5e-05,1.91496]
[1779813828971,40.76,76482.81,0.0,0.97429,5e-05,1.91012]
[1779813831993,40.75,76481.79,0.0,0.97426,5e-05,1.91214]
[1779813833000,40.75,76483.02,0.0,0.97432,5e-05,1.90836]
[1779813834007,40.75,76480.04,0.0,0.97419,5e-05,1.91654]
[1779813835015,40.75,76475.31,0.0,0.97398,5e-05,1.92971]
[1779813836021,40.75,76473.96,0.0,0.97392,5e-05,1.93325]
[1779813838035,40.74,76469.99,0.0,0.97374,5e-05,1.94399]
[1779813839042,40.74,76465.73,0.0,0.97355,5e-05,1.95591]
[1779813840839,40.74,76465.21,0.0,0.97353,5e-05,1.95705]
[1779813840907,40.74,76465.21,0.0,0.97353,5e-05,1.95705]
[1779813840928,40.74,76465.21,0.0,0.97353,5e-05,1.95705]
[1779813841056,40.74,76453.75,0.0,0.97299,5e-05,1.98998]
[1779813841974,40.74,76453.75,0.0,0.97299,5e-05,1.98998]
[1779813842063,40.74,76451.3,0.0,0.97287,5e-05,1.99729]
[1779813844077,40.74,76455.15,0.0,0.97305,5e-05,1.9863]
[1779813847098,40.74,76452.35,0.0,0.97291,5e-05,1.99495]
[1779813848106,40.74,76450.96,0.0,0.97284,5e-05,1.99916]
[1779813849112,40.74,76452.48,0.0,0.97291,5e-05,1.99484]
[1779813851127,40.74,76455.53,0.0,0.97305,5e-05,1.98621]
[1779813852134,40.75,76451.3,0.0,0.97285,5e-05,1.99874]
[1779813857169,40.75,76451.25,0.0,0.97283,5e-05,1.99956]
[1779813858176,40.75,76449.2,0.0,0.97273,5e-05,2.00572]
[1779813861197,40.75,76450.23,0.0,0.97278,5e-05,2.00307]
[1779813863211,40.75,76457.27,0.0,0.97311,5e-05,1.98274]
[1779813868246,40.76,76456.18,0.0,0.97305,5e-05,1.98671]
[1779813871267,40.76,76451.93,0.0,0.9729,5e-05,1.99453]
[1779813873281,40.76,76453.45,0.0,0.97297,5e-05,1.99039]
[1779813875295,40.76,76450.97,0.0,0.97284,5e-05,1.99795]
[1779813880330,40.77,76450.85,0.0,0.97282,5e-05,1.99902]
[1779813884358,40.77,76451.85,0.0,0.97286,5e-05,1.99666]
[1779813889393,40.78,76451.02,0.0,0.97281,5e-05,1.99994]
[1779813894428,40.78,76450.74,0.0,0.97279,5e-05,2.00145]
[1779813898456,40.78,76451.74,0.0,0.97282,5e-05,1.99905]
[1779813899463,40.78,76446.94,0.0,0.97259,5e-05,2.01329]
[1779813900470,40.78,76448.01,0.0,0.97264,5e-05,2.01025]
[1779813901477,40.78,76450.97,0.0,0.97278,5e-05,2.00167]
[1779813903491,40.79,76453.95,0.0,0.97292,5e-05,1.9932]
[1779813904498,40.79,76452.57,0.0,0.97285,5e-05,1.99738]
[1779813908527,40.79,76453.45,0.0,0.97289,5e-05,1.99534]
[1779813909534,40.79,76454.52,0.0,0.97294,5e-05,1.99235]
[1779813911548,40.79,76453.64,0.0,0.97289,5e-05,1.9952]
[1779813914569,40.79,76463.47,0.0,0.97335,5e-05,1.967]
[1779813915577,40.8,76464.95,0.0,0.97342,5e-05,1.9629]
[1779813918597,40.8,76461.02,0.0,0.97322,5e-05,1.97484]
[1779813919604,40.8,76463.07,0.0,0.97332,5e-05,1.96905]
[1779813924982,40.8,76462.4,0.0,0.97327,5e-05,1.97166]
[1779813925120,40.8,76462.4,0.0,0.97327,5e-05,1.97166]
[1779813925179,40.8,76462.67,0.0,0.97328,5e-05,1.97104]
[1779813925646,40.8,76479.26,0.0,0.97406,5e-05,1.92354]
[1779813926653,40.81,76480.27,0.0,0.9741,5e-05,1.92091]
[1779813929675,40.81,76481.1,0.0,0.97413,5e-05,1.91927]
[1779813934710,40.82,76480.95,0.0,0.97417,5e-05,1.91597]
[1779813936724,40.82,76479.76,0.0,0.9741,5e-05,1.91985]
[1779813941759,40.83,76480.75,0.0,0.97413,5e-05,1.91829]
[1779813945400,40.83,76478.12,0.0,0.97399,5e-05,1.92653]
[1779813946794,40.83,76476.67,0.0,0.97392,5e-05,1.93115]
[1779813947801,40.84,76479.91,0.0,0.97407,5e-05,1.92215]
[1779813952836,40.84,76479.87,0.0,0.97404,5e-05,1.92351]
[1779813956864,40.85,76475.97,0.0,0.97385,5e-05,1.93562]
[1779813958878,40.85,76474.72,0.0,0.97378,5e-05,1.93966]
[1779813959885,40.85,76470.73,0.0,0.97359,5e-05,1.95133]
[1779813961899,40.85,76471.64,0.0,0.97363,5e-05,1.94913]
[1779813962906,40.86,76473.45,0.0,0.97371,5e-05,1.94414]
[1779813966934,40.86,76476.54,0.0,0.97384,5e-05,1.93618]
[1779813971969,40.87,76475.8,0.0,0.97378,5e-05,1.93946]
[1779813973983,40.87,76474.4,0.0,0.97371,5e-05,1.94393]
[1779813978012,40.88,76475.49,0.0,0.97375,5e-05,1.94169]
[1779813979018,40.88,76477.37,0.0,0.97383,5e-05,1.93654]
[1779813980025,40.88,76479.21,0.0,0.97391,5e-05,1.93153]
[1779813981033,40.88,76480.68,0.0,0.97398,5e-05,1.92758]
[1779813985061,40.88,76479.45,0.0,0.97391,5e-05,1.93208]
[1779813988082,40.89,76478.35,0.0,0.97384,5e-05,1.93595]
[1779813991103,40.89,76473.69,0.0,0.97368,5e-05,1.94497]
[1779813992110,40.89,76460.37,0.0,0.97304,5e-05,1.98364]
[1779813993117,40.89,76459.8,0.0,0.97301,5e-05,1.98545]
[1779813994124,40.9,76458.84,0.0,0.97297,5e-05,1.9884]
[1779813995131,40.9,76461.02,0.0,0.97307,5e-05,1.9822]
[1779813996138,40.9,76471.47,0.0,0.97356,5e-05,1.95216]
[1779813997145,40.9,76471.86,0.0,0.97357,5e-05,1.95125]
[1779813999159,40.9,76478.25,0.0,0.97387,5e-05,1.93337]
[1779814000166,40.9,76481.65,0.0,0.97402,5e-05,1.92392]
[1779814001173,40.9,76483.66,0.0,0.97411,5e-05,1.91847]
[1779814002356,40.91,76484.52,0.0,0.97414,5e-05,1.91629]
[1779814003187,40.91,76486.84,0.0,0.97425,5e-05,1.90999]
[1779814008222,40.91,76486.84,0.0,0.97423,5e-05,1.91136]
[1779814009229,40.92,76491.82,0.0,0.97445,5e-05,1.89758]
[1779814010236,40.92,76493.75,0.0,0.97453,5e-05,1.89245]
[1779814011244,40.92,76494.56,0.0,0.97456,5e-05,1.89048]
[1779814012251,40.92,76493.15,0.0,0.9745,5e-05,1.89475]
[1779814017286,40.93,76494.03,0.0,0.97452,5e-05,1.89321]
[1779814022321,40.94,76493.32,0.0,0.97446,5e-05,1.89667]
[1779814024335,40.94,76491.75,0.0,0.97438,5e-05,1.90167]
[1779814026349,40.94,76486.62,0.0,0.97414,5e-05,1.91672]
[1779814027356,40.94,76485.18,0.0,0.97407,5e-05,1.92106]
[1779814028363,40.94,76490.28,0.0,0.9743,5e-05,1.90688]
[1779814029376,40.95,76491.71,0.0,0.97436,5e-05,1.90312]
[1779814030380,40.95,76492.51,0.0,0.97439,5e-05,1.90114]
[1779814031388,40.95,76485.73,0.0,0.97408,5e-05,1.92057]
[1779814032395,40.95,76484.51,0.0,0.97402,5e-05,1.92432]
[1779814033402,40.95,76489.66,0.0,0.97425,5e-05,1.90998]
[1779814034409,40.95,76488.5,0.0,0.97419,5e-05,1.9135]
[1779814035416,40.96,76487.45,0.0,0.97414,5e-05,1.91674]
[1779814037430,40.96,76485.47,0.0,0.97404,5e-05,1.92287]
[1779814043472,40.97,76488.52,0.0,0.97416,5e-05,1.91571]
[1779814044479,40.97,76485.81,0.0,0.97403,5e-05,1.92363]
[1779814045486,40.97,76484.39,0.0,0.97396,5e-05,1.92792]
[1779814048507,40.97,76485.22,0.0,0.97398,5e-05,1.92629]
[1779814053542,40.98,76486.1,0.0,0.97407,5e-05,1.92]
[1779814058577,40.99,76486.09,0.0,0.97404,5e-05,1.92153]
[1779814063612,41.0,76484.97,0.0,0.97397,5e-05,1.92595]
[1779814064621,41.0,76481.99,0.0,0.97383,5e-05,1.93467]
[1779814065629,41.0,76470.57,0.0,0.97329,5e-05,1.96763]
[1779814066636,41.0,76470.72,0.0,0.9733,5e-05,1.96737]
[1779814071671,41.0,76468.68,0.0,0.97318,5e-05,1.97413]
[1779814074692,41.01,76465.8,0.0,0.97304,5e-05,1.98296]
[1779814075699,41.01,76454.88,0.0,0.97251,5e-05,2.01497]
[1779814076706,41.01,76454.64,0.0,0.9725,5e-05,2.01577]
[1779814077713,41.01,76449.6,0.0,0.97225,5e-05,2.03071]
[1779814078720,41.01,76450.57,0.0,0.9723,5e-05,2.02792]
[1779814080734,41.01,76449.16,0.0,0.97223,5e-05,2.03223]
[1779814083756,41.01,76457.88,0.0,0.97265,5e-05,2.00681]
[1779814084763,41.01,76460.35,0.0,0.97276,5e-05,1.9997]
[1779814088790,41.01,76465.42,0.0,0.973,5e-05,1.98543]
[1779814093826,41.02,76464.71,0.0,0.97295,5e-05,1.98821]
[1779814094833,41.02,76454.1,0.0,0.97244,5e-05,2.01935]
[1779814095840,41.02,76454.05,0.0,0.97244,5e-05,2.01958]
[1779814096849,41.02,76452.7,0.0,0.97237,5e-05,2.02364]
[1779814097855,41.02,76454.15,0.0,0.97244,5e-05,2.01946]
[1779814100877,41.02,76452.89,0.0,0.97237,5e-05,2.02342]
[1779814102891,41.02,76448.87,0.0,0.97217,5e-05,2.03544]
[1779814103898,41.02,76450.52,0.0,0.97225,5e-05,2.03063]
[1779814108933,41.03,76450.21,0.0,0.97223,5e-05,2.03189]
[1779814112961,41.03,76452.03,0.0,0.97238,5e-05,2.02164]
[1779814115984,41.03,76449.47,0.0,0.97225,5e-05,2.02942]
[1779814121022,41.03,76449.66,0.0,0.97226,5e-05,2.0292]
[1779814123037,41.03,76448.3,0.0,0.97219,5e-05,2.03335]
[1779814123915,41.03,76448.3,0.0,0.97219,5e-05,2.03335]
[1779814124052,41.03,76440.92,0.0,0.97183,5e-05,2.05529]
[1779814125059,41.03,76437.52,0.0,0.97166,5e-05,2.06546]
[1779814127073,41.03,76440.27,0.0,0.97179,5e-05,2.05726]
[1779814128080,41.03,76445.94,0.0,0.97207,5e-05,2.04044]
[1779814129087,41.03,76444.15,0.0,0.97198,5e-05,2.0458]
[1779814130094,41.03,76441.88,0.0,0.97187,5e-05,2.05258]
[1779814132109,41.03,76440.91,0.0,0.97182,5e-05,2.05551]
[1779814133115,41.03,76437.89,0.0,0.97167,5e-05,2.06454]
[1779814135129,41.03,76436.85,0.0,0.97162,5e-05,2.06765]
[1779814140164,41.03,76436.43,0.0,0.9716,5e-05,2.06891]
[1779814141173,41.03,76433.09,0.0,0.97143,5e-05,2.07892]
[1779814143185,41.03,76434.95,0.0,0.97153,5e-05,2.0733]
[1779814148220,41.03,76434.34,0.0,0.9715,5e-05,2.07506]
[1779814150234,41.03,76433.3,0.0,0.97145,5e-05,2.07815]
[1779814153255,41.03,76431.97,0.0,0.97138,5e-05,2.08208]
[1779814154262,41.03,76417.56,0.0,0.97065,5e-05,2.12568]
[1779814154871,41.03,76417.56,0.0,0.97065,5e-05,2.12568]
[1779814154972,41.03,76417.56,0.0,0.97065,5e-05,2.12568]
[1779814155383,41.03,76417.56,0.0,0.97065,5e-05,2.12568]
[1779814155441,41.03,76404.79,0.0,0.96999,5e-05,2.16479]
[1779814155970,41.03,76404.79,0.0,0.96999,5e-05,2.16479]
[1779814156276,41.03,76402.93,0.0,0.9699,5e-05,2.17037]
[1779814157283,41.03,76395.03,0.0,0.96949,5e-05,2.19476]
[1779814158290,41.03,76395.05,0.0,0.96949,5e-05,2.19447]
[1779814160304,41.03,76396.91,0.0,0.9696,5e-05,2.18823]
[1779814161311,41.02,76394.78,0.0,0.96949,5e-05,2.19466]
[1779814162318,41.02,76390.29,0.0,0.96925,5e-05,2.20848]
[1779814165339,41.02,76389.33,0.0,0.96921,5e-05,2.21074]
[1779814167356,41.02,76393.04,0.0,0.96942,5e-05,2.1986]
[1779814169378,41.01,76394.03,0.0,0.96948,5e-05,2.19504]
[1779814170385,41.01,76405.35,0.0,0.97008,5e-05,2.15966]
[1779814171453,41.01,76414.57,0.0,0.97063,5e-05,2.12586]
[1779814172399,41.01,76418.45,0.0,0.97083,5e-05,2.11391]
[1779814178441,41.01,76419.9,0.0,0.97091,5e-05,2.10895]
[1779814180455,41.01,76425.41,0.0,0.97119,5e-05,2.09211]
[1779814181461,41.01,76423.73,0.0,0.97111,5e-05,2.09713]
[1779814182469,41.01,76422.74,0.0,0.97106,5e-05,2.10006]
[1779814184483,41.01,76413.37,0.0,0.97058,5e-05,2.12843]
[1779814185490,41.01,76408.26,0.0,0.97032,5e-05,2.14397]
[1779814187824,41.0,76402.59,0.0,0.97004,5e-05,2.161]
[1779814188511,41.0,76396.36,0.0,0.96971,5e-05,2.18032]
[1779814192538,41.0,76393.44,0.0,0.96957,5e-05,2.1886]
[1779814193548,41.0,76388.04,0.0,0.96929,5e-05,2.20527]
[1779814194553,41.0,76386.78,0.0,0.96922,5e-05,2.209]
[1779814198581,41.11,76378.33,0.0,0.96841,5e-05,2.25684]
[1779814199725,41.11,76378.33,0.0,0.96841,5e-05,2.25684]
[1779814199818,41.14,76373.0,0.0,0.96803,5e-05,2.27925]
[1779814200595,41.14,76369.74,0.0,0.96785,6e-05,2.2897]
[1779814201602,41.14,76364.53,0.0,0.96755,6e-05,2.3069]
[1779814202609,41.14,76363.58,0.0,0.96749,6e-05,2.31037]
[1779814203882,41.14,76363.58,0.0,0.96749,6e-05,2.31037]
[1779814204623,41.15,76360.68,0.0,0.96732,6e-05,2.3205]
[1779814207721,41.15,76361.21,0.0,0.96734,6e-05,2.31951]
[1779814209120,41.15,76361.01,0.0,0.96731,6e-05,2.32087]
[1779814209173,41.15,76361.01,0.0,0.96731,6e-05,2.32087]
[1779814209222,41.15,76361.01,0.0,0.96731,6e-05,2.32087]
[1779814210665,41.16,76357.21,0.0,0.96709,6e-05,2.33392]
[1779814211673,41.16,76360.35,0.0,0.96726,6e-05,2.32408]
[1779814212055,41.16,76360.35,0.0,0.96726,6e-05,2.32408]
[1779814212208,41.16,76360.35,0.0,0.96726,6e-05,2.32408]
[1779814212680,41.16,76370.39,0.0,0.96781,6e-05,2.29202]
[1779814214693,41.16,76369.53,0.0,0.96775,6e-05,2.29554]
[1779814215144,41.16,76369.53,0.0,0.96775,6e-05,2.29554]
[1779814215220,41.16,76369.53,0.0,0.96775,6e-05,2.29554]
[1779814215237,41.16,76369.53,0.0,0.96775,6e-05,2.29554]
[1779814215701,41.17,76367.44,0.0,0.96763,6e-05,2.30268]
[1779814216914,41.17,76368.24,0.0,0.96766,6e-05,2.30089]
[1779814216968,41.17,76368.24,0.0,0.96766,6e-05,2.30089]
[1779814220414,41.18,76367.87,0.0,0.96762,6e-05,2.30287]
[1779814220466,41.18,76367.87,0.0,0.96762,6e-05,2.30287]
[1779814220722,41.18,76367.87,0.0,0.96762,6e-05,2.30287]
[1779814220736,41.18,76369.92,0.0,0.96772,6e-05,2.29706]
[1779814225771,41.19,76375.54,0.0,0.968,5e-05,2.28104]
[1779814226454,41.19,76375.54,0.0,0.968,5e-05,2.28104]
[1779814226470,41.19,76375.54,0.0,0.968,5e-05,2.28104]
[1779814226506,41.19,76375.54,0.0,0.968,5e-05,2.28104]
[1779814227958,41.19,76376.53,0.0,0.96804,5e-05,2.27873]
[1779814227967,41.19,76376.53,0.0,0.96804,5e-05,2.27873]
[1779814228810,41.2,76368.32,0.0,0.96758,6e-05,2.3055]
[1779814229817,41.2,76366.89,0.0,0.96749,6e-05,2.31049]
[1779814230824,41.2,76365.65,0.0,0.96742,6e-05,2.31487]
[1779814231831,41.2,76367.14,0.0,0.96757,6e-05,2.30488]
[1779814232456,41.2,76367.14,0.0,0.96757,6e-05,2.30488]
[1779814232468,41.2,76367.14,0.0,0.96757,6e-05,2.30488]
[1779814232574,41.2,76367.14,0.0,0.96757,6e-05,2.30488]
[1779814234852,41.21,76365.97,0.0,0.96748,6e-05,2.30982]
[1779814235858,41.21,76365.97,0.0,0.96748,6e-05,2.30982]
[1779814235970,41.21,76366.58,0.0,0.96751,6e-05,2.30823]
[1779814240547,41.22,76366.97,0.0,0.96751,6e-05,2.3085]
[1779814240599,41.22,76366.97,0.0,0.96751,6e-05,2.3085]
[1779814240720,41.22,76366.97,0.0,0.96751,6e-05,2.3085]
[1779814240895,41.22,76365.65,0.0,0.96743,6e-05,2.31314]
[1779814241618,41.22,76365.65,0.0,0.96743,6e-05,2.31314]
[1779814241716,41.22,76365.65,0.0,0.96743,6e-05,2.31314]
[1779814241902,41.24,76351.86,0.0,0.96659,6e-05,2.36168]
[1779814242909,41.24,76344.68,0.0,0.96617,6e-05,2.38556]
[1779814243916,41.24,76340.77,0.0,0.96594,6e-05,2.39873]
[1779814244649,41.24,76340.77,0.0,0.96594,6e-05,2.39873]
[1779814244656,41.24,76340.77,0.0,0.96594,6e-05,2.39873]
[1779814244723,41.24,76340.77,0.0,0.96594,6e-05,2.39873]
[1779814244923,41.24,76339.14,0.0,0.96584,6e-05,2.40437]
[1779814245930,41.25,76341.66,0.0,0.96599,6e-05,2.39624]
[1779814247944,41.25,76343.93,0.0,0.96611,6e-05,2.3892]
[1779814248951,41.25,76366.33,0.0,0.96737,6e-05,2.31631]
[1779814249958,41.25,76370.98,0.0,0.96762,6e-05,2.30168]
[1779814252571,41.26,76354.8,0.0,0.96671,6e-05,2.35488]
[1779814253291,41.26,76354.8,0.0,0.96671,6e-05,2.35488]
[1779814253363,41.26,76354.8,0.0,0.96671,6e-05,2.35488]
[1779814253468,41.26,76354.8,0.0,0.96671,6e-05,2.35488]
[1779814253554,41.26,76349.18,0.0,0.96638,6e-05,2.37359]
[1779814253986,41.26,76345.77,0.0,0.96618,6e-05,2.38508]
[1779814255937,41.26,76342.67,0.0,0.96599,6e-05,2.39578]
[1779814260667,41.26,76343.57,0.0,0.96603,6e-05,2.39348]
[1779814260728,41.27,76349.35,0.0,0.96636,6e-05,2.37466]
[1779814261110,41.27,76349.35,0.0,0.96636,6e-05,2.37466]
[1779814261164,41.27,76367.34,0.0,0.96737,6e-05,2.31633]
[1779814262642,41.27,76367.34,0.0,0.96737,6e-05,2.31633]
[1779814262711,41.27,76367.34,0.0,0.96737,6e-05,2.31633]
[1779814262735,41.27,76368.51,0.0,0.96743,6e-05,2.31291]
[1779814263930,41.27,76368.51,0.0,0.96743,6e-05,2.31291]
[1779814263058,41.27,76370.08,0.0,0.96751,6e-05,2.30821]
[1779814268483,41.28,76370.24,0.0,0.9675,6e-05,2.30915]
[1779814270138,41.28,76369.73,0.0,0.96746,6e-05,2.31151]
[1779814271116,41.3,76379.23,0.0,0.96791,5e-05,2.28497]
[1779814272123,41.31,76384.52,0.0,0.96819,5e-05,2.26852]
[1779814273656,41.31,76384.52,0.0,0.96819,5e-05,2.26852]
[1779814273682,41.31,76384.52,0.0,0.96819,5e-05,2.26852]
[1779814273716,41.31,76384.52,0.0,0.96819,5e-05,2.26852]
[1779814273804,41.31,76388.03,0.0,0.96837,5e-05,2.25827]
[1779814274137,41.31,76386.96,0.0,0.96831,5e-05,2.26166]
[1779814278165,41.32,76388.18,0.0,0.96835,5e-05,2.25955]
[1779814279172,41.32,76396.93,0.0,0.96881,5e-05,2.2324]
[1779814280179,41.32,76396.16,0.0,0.96876,5e-05,2.23531]
[1779814283035,41.33,76395.7,0.0,0.96872,5e-05,2.23771]
[1779814283092,41.33,76395.7,0.0,0.96872,5e-05,2.23771]
[1779814283220,41.33,76395.7,0.0,0.96872,5e-05,2.23771]
[1779814285215,41.34,76388.43,0.0,0.96831,5e-05,2.26209]
[1779814286222,41.34,76388.58,0.0,0.96831,5e-05,2.26204]
[1779814289461,41.34,76388.22,0.0,0.96827,5e-05,2.26404]
[1779814289580,41.34,76388.22,0.0,0.96827,5e-05,2.26404]
[1779814289719,41.34,76388.22,0.0,0.96827,5e-05,2.26404]
[1779814289803,41.35,76389.84,0.0,0.96835,5e-05,2.25978]
[1779814290250,41.35,76388.46,0.0,0.96827,5e-05,2.26415]
[1779814295285,41.36,76388.46,0.0,0.96831,5e-05,2.26081]
[1779814296292,41.36,76390.57,0.0,0.96841,5e-05,2.25456]
[1779814297299,41.36,76389.37,0.0,0.96834,5e-05,2.2588]
[1779814298542,41.39,76390.95,0.0,0.96835,5e-05,2.25808]
[1779814300320,41.43,76394.13,0.0,0.96838,5e-05,2.25651]
[1779814305355,41.54,76394.9,0.0,0.96808,5e-05,2.27458]
[1779814307369,41.55,76393.34,0.0,0.96798,5e-05,2.2803]
[1779814311397,41.56,76386.04,0.0,0.96755,6e-05,2.30506]
[1779814313410,41.56,76387.99,0.0,0.96765,5e-05,2.29951]
[1779814316433,41.57,76380.96,0.0,0.96724,6e-05,2.32306]
[1779814317440,41.57,76382.76,0.0,0.96734,6e-05,2.31759]
[1779814319454,41.57,76384.78,0.0,0.96744,6e-05,2.31175]
[1779814321469,41.57,76387.35,0.0,0.96757,5e-05,2.3042]
[1779814324490,41.58,76381.63,0.0,0.96723,6e-05,2.32354]
[1779814325497,41.58,76377.5,0.0,0.967,6e-05,2.33714]
[1779814326504,41.58,76380.0,0.0,0.96713,6e-05,2.32937]
[1779814329525,41.59,76377.55,0.0,0.96698,6e-05,2.33816]
[1779814331539,41.59,76374.89,0.0,0.96682,6e-05,2.34733]
[1779814332089,41.59,76374.89,0.0,0.96682,6e-05,2.34733]
[1779814332546,41.59,76367.15,0.0,0.96638,6e-05,2.37273]
[1779814337581,41.6,76367.61,0.0,0.96639,6e-05,2.37241]
[1779814341609,41.6,76365.72,0.0,0.96626,6e-05,2.37952]
[1779814342765,41.6,76365.72,0.0,0.96626,6e-05,2.37952]
[1779814345509,41.61,76366.11,0.0,0.96627,6e-05,2.37894]
[1779814345796,41.61,76366.11,0.0,0.96627,6e-05,2.37894]
[1779814346916,41.61,76366.99,0.0,0.96632,6e-05,2.37631]
[1779814347017,41.61,76373.34,0.0,0.96667,6e-05,2.35618]
[1779814350672,41.61,76371.64,0.0,0.96656,6e-05,2.3625]
[1779814351679,41.62,76366.81,0.0,0.96636,6e-05,2.37283]
[1779814352442,41.62,76366.81,0.0,0.96636,6e-05,2.37283]
[1779814353451,41.62,76366.57,0.0,0.96634,6e-05,2.37385]
[1779814358728,41.63,76367.13,0.0,0.96635,6e-05,2.3735]
[1779814362756,41.63,76365.87,0.0,0.96626,6e-05,2.3786]
[1779814367791,41.64,76366.11,0.0,0.96625,6e-05,2.37902]
[1779814373833,41.64,76365.22,0.0,0.96618,6e-05,2.38338]
[1779814379875,41.65,76365.1,0.0,0.96614,6e-05,2.38519]
[1779814384910,41.66,76365.05,0.0,0.96612,6e-05,2.38673]
[1779814389954,41.67,76333.2,0.0,0.96424,6e-05,2.49354]
[1779814390616,41.67,76333.2,0.0,0.96424,6e-05,2.49354]
[1779814390963,41.67,76329.77,0.0,0.96404,6e-05,2.50515]
[1779814391163,41.67,76329.77,0.0,0.96404,6e-05,2.50515]
[1779814392977,41.67,76328.01,0.0,0.96393,6e-05,2.51115]
[1779814393713,41.67,76328.01,0.0,0.96393,6e-05,2.51115]
[1779814395998,41.67,76326.65,0.0,0.96385,6e-05,2.51581]
[1779814397005,41.67,76313.52,0.0,0.96305,6e-05,2.56059]
[1779814398012,41.67,76312.26,0.0,0.96298,6e-05,2.56484]
[1779814400028,41.66,76313.97,0.0,0.96309,6e-05,2.55882]
[1779814404057,41.66,76316.8,0.0,0.96326,6e-05,2.54886]
[1779814405066,41.66,76320.18,0.0,0.96347,6e-05,2.53727]
[1779814405262,41.66,76320.18,0.0,0.96347,6e-05,2.53727]
[1779814406071,41.66,76327.86,0.0,0.96393,6e-05,2.51114]
[1779814407078,41.66,76329.58,0.0,0.96403,6e-05,2.50534]
[1779814408085,41.66,76331.92,0.0,0.96417,6e-05,2.49746]
[1779814408832,41.66,76331.92,0.0,0.96417,6e-05,2.49746]
[1779814409092,41.66,76339.65,0.0,0.96463,6e-05,2.47152]
[1779814409895,41.66,76339.65,0.0,0.96463,6e-05,2.47152]
[1779814409947,41.66,76339.65,0.0,0.96463,6e-05,2.47152]
[1779814409969,41.66,76339.65,0.0,0.96463,6e-05,2.47152]
[1779814412113,41.66,76337.65,0.0,0.96459,6e-05,2.47269]
[1779814413120,41.66,76333.36,0.0,0.96433,6e-05,2.48717]
[1779814414157,41.67,76332.76,0.0,0.96429,6e-05,2.48924]
[1779814414214,41.67,76332.76,0.0,0.96429,6e-05,2.48924]
[1779814414467,41.67,76332.76,0.0,0.96429,6e-05,2.48924]
[1779814420170,41.67,76332.4,0.0,0.96427,6e-05,2.49072]
[1779814422748,41.67,76332.03,0.0,0.96425,6e-05,2.49201]
[1779814422866,41.67,76332.03,0.0,0.96425,6e-05,2.49201]
[1779814422976,41.67,76332.03,0.0,0.96425,6e-05,2.49201]
[1779814428226,41.67,76333.29,0.0,0.96432,6e-05,2.48806]
[1779814429986,41.67,76333.29,0.0,0.96432,6e-05,2.48806]
[1779814430024,41.67,76333.29,0.0,0.96432,6e-05,2.48806]
[1779814430226,41.67,76332.77,0.0,0.96428,6e-05,2.48989]
[1779814434268,41.67,76333.88,0.0,0.96435,6e-05,2.48632]
[1779814439391,41.67,76334.49,0.0,0.96438,6e-05,2.48444]
[1779814439469,41.67,76334.49,0.0,0.96438,6e-05,2.48444]
[1779814439522,41.67,76334.49,0.0,0.96438,6e-05,2.48444]
[1779814440246,41.67,76334.32,0.0,0.96437,6e-05,2.48506]
[1779814440475,41.67,76334.32,0.0,0.96437,6e-05,2.48506]
[1779814440575,41.67,76336.75,0.0,0.96451,6e-05,2.47695]
[1779814442325,41.67,76350.76,0.0,0.96533,6e-05,2.43039]
[1779814443808,41.67,76350.76,0.0,0.96533,6e-05,2.43039]
[1779814443861,41.67,76350.76,0.0,0.96533,6e-05,2.43039]
[1779814443977,41.67,76350.76,0.0,0.96533,6e-05,2.43039]
[1779814444030,41.67,76348.55,0.0,0.9652,6e-05,2.43796]
[1779814444339,41.67,76344.11,0.0,0.96494,6e-05,2.45272]
[1779814446353,41.67,76346.75,0.0,0.96509,6e-05,2.44413]
[1779814448673,41.67,76346.83,0.0,0.96509,6e-05,2.44397]
[1779814448791,41.67,76346.83,0.0,0.96509,6e-05,2.44397]
[1779814448795,41.67,76380.64,0.0,0.96702,6e-05,2.33355]
[1779814449380,41.68,76380.6,0.0,0.96701,6e-05,2.33396]
[1779814451733,41.68,76380.35,0.0,0.96699,6e-05,2.33505]
[1779814452401,41.68,76382.46,0.0,0.9671,6e-05,2.32884]
[1779814453408,41.68,76390.45,0.0,0.96754,5e-05,2.30357]
[1779814454415,41.68,76396.81,0.0,0.96788,5e-05,2.28371]
[1779814456430,41.69,76401.2,0.0,0.9681,5e-05,2.27057]
[1779814457437,41.69,76405.19,0.0,0.96831,5e-05,2.2584]
[1779814459451,41.69,76404.08,0.0,0.96824,5e-05,2.2627]
[1779814461090,41.69,76404.08,0.0,0.96824,5e-05,2.2627]
[1779814461139,41.69,76404.08,0.0,0.96824,5e-05,2.2627]
[1779814461218,41.7,76404.57,0.0,0.96826,5e-05,2.26156]
[1779814466500,41.71,76404.68,0.0,0.96822,5e-05,2.26362]
[1779814467507,41.71,76405.6,0.0,0.96827,5e-05,2.26113]
[1779814470294,41.72,76404.8,0.0,0.96821,5e-05,2.26444]
[1779814470335,41.72,76404.8,0.0,0.96821,5e-05,2.26444]
[1779814470469,41.72,76404.8,0.0,0.96821,5e-05,2.26444]
[1779814472543,41.72,76412.42,0.0,0.96867,5e-05,2.23628]
[1779814474814,41.73,76413.93,0.0,0.96874,5e-05,2.23245]
[1779814476133,41.73,76413.93,0.0,0.96874,5e-05,2.23245]
[1779814476176,41.73,76413.93,0.0,0.96874,5e-05,2.23245]
[1779814475563,41.73,76419.46,0.0,0.96902,5e-05,2.21573]
[1779814476218,41.73,76419.46,0.0,0.96902,5e-05,2.21573]
[1779814477578,41.73,76417.94,0.0,0.96894,5e-05,2.2206]
[1779814478676,41.73,76417.94,0.0,0.96894,5e-05,2.2206]
[1779814481719,41.73,76418.47,0.0,0.96898,5e-05,2.21799]
[1779814481737,41.72,76418.9,0.0,0.96901,5e-05,2.21634]
[1779814485081,41.72,76419.67,0.0,0.96906,5e-05,2.21333]
[1779814485135,41.72,76422.4,0.0,0.96922,5e-05,2.20429]
[1779814485220,41.72,76422.4,0.0,0.96922,5e-05,2.20429]
[1779814485224,41.72,76422.4,0.0,0.96922,5e-05,2.20429]
[1779814485637,41.72,76423.78,0.0,0.96929,5e-05,2.20003]
[1779814486644,41.72,76426.69,0.0,0.96945,5e-05,2.19079]
[1779814487724,41.72,76426.69,0.0,0.96945,5e-05,2.19079]
[1779814491679,41.71,76424.7,0.0,0.96936,5e-05,2.19557]
[1779814492665,41.71,76424.7,0.0,0.96936,5e-05,2.19557]
[1779814492720,41.71,76424.7,0.0,0.96936,5e-05,2.19557]
[1779814492987,41.71,76420.51,0.0,0.96915,5e-05,2.20822]
[1779814493598,41.71,76420.51,0.0,0.96915,5e-05,2.20822]
[1779814493816,41.71,76418.94,0.0,0.96907,5e-05,2.21278]
[1779814498872,41.7,76418.4,0.0,0.96906,5e-05,2.21324]
[1779814498924,41.7,76418.4,0.0,0.96906,5e-05,2.21324]
[1779814498967,41.7,76418.4,0.0,0.96906,5e-05,2.21324]
[1779814504770,41.69,76418.13,0.0,0.96909,5e-05,2.21196]
[1779814508731,41.68,76418.16,0.0,0.9691,5e-05,2.21098]
[1779814509805,41.68,76420.76,0.0,0.96925,5e-05,2.20236]
[1779814510813,41.68,76421.78,0.0,0.96931,5e-05,2.19893]
[1779814511819,41.68,76425.34,0.0,0.9695,5e-05,2.1877]
[1779814513848,41.67,76425.35,0.0,0.9695,5e-05,2.18742]
[1779814513943,41.67,76421.11,0.0,0.96928,5e-05,2.20022]
[1779814515847,41.67,76421.99,0.0,0.96934,5e-05,2.19695]
[1779814518868,41.67,76423.08,0.0,0.96941,5e-05,2.19279]
[1779814519875,41.66,76425.9,0.0,0.96956,5e-05,2.18386]
[1779814524910,41.66,76425.32,0.0,0.96955,5e-05,2.1844]
[1779814529211,41.65,76424.23,0.0,0.96952,5e-05,2.18652]
[1779814532966,41.65,76423.07,0.0,0.96954,5e-05,2.18392]
[1779814536994,41.64,76424.96,0.0,0.96965,5e-05,2.17715]
[1779814539008,41.64,76423.99,0.0,0.96961,5e-05,2.17965]
[1779814545051,41.63,76430.04,0.0,0.96995,5e-05,2.15971]
[1779814546058,41.63,76429.14,0.0,0.96991,5e-05,2.16222]
[1779814549079,41.63,76427.77,0.0,0.96985,5e-05,2.16556]
[1779814554114,41.62,76427.6,0.0,0.96986,5e-05,2.165]
[1779814555121,41.62,76426.4,0.0,0.9698,5e-05,2.16845]
[1779814561163,41.61,76426.71,0.0,0.96984,5e-05,2.16618]
[1779814564199,41.61,76427.4,0.0,0.96988,5e-05,2.16364]
[1779814564255,41.61,76416.99,0.0,0.96934,5e-05,2.19539]
[1779814565191,41.61,76415.31,0.0,0.96926,5e-05,2.20031]
[1779814566625,41.6,76415.02,0.0,0.96925,5e-05,2.20094]
[1779814567078,41.6,76415.02,0.0,0.96925,5e-05,2.20094]
[1779814568237,41.61,76415.88,0.0,0.96929,5e-05,2.19879]
[1779814569219,41.61,76419.53,0.0,0.96946,5e-05,2.18857]
[1779814569936,41.61,76419.53,0.0,0.96946,5e-05,2.18857]
[1779814570226,41.62,76417.53,0.0,0.96935,5e-05,2.19528]
[1779814571233,41.62,76416.17,0.0,0.96927,5e-05,2.20001]
[1779814573247,41.62,76411.57,0.0,0.969,5e-05,2.2153]
[1779814574254,41.62,76412.5,0.0,0.96906,5e-05,2.21211]
[1779814574445,41.62,76412.5,0.0,0.96906,5e-05,2.21211]
[1779814575261,41.62,76413.8,0.0,0.96913,5e-05,2.20779]
[1779814576608,41.62,76413.82,0.0,0.96914,5e-05,2.20744]
[1779814582310,41.61,76414.04,0.0,0.96918,5e-05,2.20509]
[1779814588264,41.6,76413.6,0.0,0.96917,5e-05,2.20535]
[1779814591373,41.6,76413.07,0.0,0.96924,5e-05,2.2002]
[1779814593387,41.59,76402.17,0.0,0.96867,5e-05,2.23357]
[1779814594394,41.6,76402.55,0.0,0.96868,5e-05,2.23286]
[1779814595402,41.6,76403.7,0.0,0.96874,5e-05,2.22975]
[1779814596408,41.6,76401.32,0.0,0.9686,5e-05,2.23767]
[1779814601443,41.61,76401.74,0.0,0.96858,5e-05,2.23867]
[1779814602450,41.62,76400.72,0.0,0.96852,5e-05,2.24232]
[1779814607485,41.63,76400.09,0.0,0.96845,5e-05,2.24655]
[1779814608491,41.63,76399.05,0.0,0.96839,5e-05,2.25026]
[1779814613527,41.64,76399.17,0.0,0.96835,5e-05,2.25203]
[1779814618564,41.65,76399.52,0.0,0.96834,5e-05,2.25305]
[1779814623599,41.67,76399.01,0.0,0.96827,5e-05,2.25674]
[1779814625613,41.67,76391.3,0.0,0.96784,5e-05,2.2819]
[1779814626620,41.67,76392.57,0.0,0.96791,5e-05,2.27825]
[1779814627627,41.67,76395.02,0.0,0.96803,5e-05,2.27087]
[1779814628634,41.68,76404.08,0.0,0.96851,5e-05,2.24277]
[1779814629641,41.68,76400.21,0.0,0.9683,5e-05,2.25533]
[1779814631211,41.68,76398.42,0.0,0.96819,5e-05,2.26177]
[1779814636690,41.69,76399.13,0.0,0.96819,5e-05,2.26149]
[1779814638704,41.7,76395.61,0.0,0.96799,5e-05,2.27338]
[1779814639711,41.7,76400.3,0.0,0.96824,5e-05,2.25897]
[1779814640718,41.7,76402.48,0.0,0.96835,5e-05,2.25251]
[1779814641725,41.7,76403.41,0.0,0.96839,5e-05,2.25]
[1779814645752,41.71,76406.45,0.0,0.96853,5e-05,2.2421]
[1779814649781,41.72,76407.7,0.0,0.96857,5e-05,2.23988]
[1779814652802,41.73,76409.1,0.0,0.96869,5e-05,2.23128]
[1779814653809,41.73,76410.15,0.0,0.96874,5e-05,2.22843]
[1779814658844,41.74,76415.5,0.0,0.96899,5e-05,2.21402]
[1779814659851,41.75,76421.04,0.0,0.96927,5e-05,2.19737]
[1779814660702,41.75,76421.04,0.0,0.96927,5e-05,2.19737]
[1779814661080,41.75,76421.04,0.0,0.96927,5e-05,2.19737]
[1779814662746,41.75,76421.89,0.0,0.9693,5e-05,2.19574]
[1779814664886,41.76,76428.65,0.0,0.96963,5e-05,2.17649]
[1779814665893,41.76,76429.56,0.0,0.96967,5e-05,2.17424]
[1779814668298,41.77,76429.55,0.0,0.96966,5e-05,2.1748]
[1779814668914,41.77,76416.03,0.0,0.96893,5e-05,2.21748]
[1779814669922,41.77,76410.28,0.0,0.96861,5e-05,2.23581]
[1779814671934,41.78,76404.8,0.0,0.96831,5e-05,2.25381]
[1779814672942,41.78,76403.75,0.0,0.96824,5e-05,2.25751]
[1779814675963,41.79,76402.57,0.0,0.96816,5e-05,2.26241]
[1779814680355,41.79,76402.71,0.0,0.96815,5e-05,2.26313]
[1779814681028,41.8,76402.88,0.0,0.96814,5e-05,2.26336]
[1779814681096,41.8,76436.83,0.0,0.96993,5e-05,2.15846]
[1779814681489,41.8,76436.83,0.0,0.96993,5e-05,2.15846]
[1779814682013,41.8,76446.39,0.0,0.97041,5e-05,2.13011]
[1779814683012,41.8,76447.33,0.0,0.97045,5e-05,2.12789]
[1779814684496,41.81,76446.96,0.0,0.97042,5e-05,2.1296]
[1779814688046,41.81,76444.57,0.0,0.9703,5e-05,2.13684]
[1779814689054,41.81,76446.43,0.0,0.9704,5e-05,2.13104]
[1779814691849,41.8,76446.71,0.0,0.97042,5e-05,2.12982]
[1779814691939,41.8,76446.71,0.0,0.97042,5e-05,2.12982]
[1779814691971,41.8,76446.71,0.0,0.97042,5e-05,2.12982]
[1779814691983,41.8,76446.71,0.0,0.97042,5e-05,2.12982]
[1779814692219,41.8,76446.71,0.0,0.97042,5e-05,2.12982]
[1779814692312,41.8,76443.34,0.0,0.97025,5e-05,2.1396]
[1779814696120,41.81,76446.06,0.0,0.97036,5e-05,2.13314]
[1779814696777,41.81,76446.06,0.0,0.97036,5e-05,2.13314]
[1779814696977,41.81,76446.06,0.0,0.97036,5e-05,2.13314]
[1779814697003,41.81,76446.06,0.0,0.97036,5e-05,2.13314]
[1779814697708,41.82,76446.12,0.0,0.97036,5e-05,2.13354]
[1779814697725,41.82,76446.12,0.0,0.97036,5e-05,2.13354]
[1779814701151,41.83,76443.33,0.0,0.97017,5e-05,2.14431]
[1779814702158,41.83,76442.09,0.0,0.9701,5e-05,2.14864]
[1779814703477,41.84,76441.84,0.0,0.97007,5e-05,2.15054]
[1779814703533,41.84,76441.84,0.0,0.97007,5e-05,2.15054]
[1779814703717,41.84,76441.84,0.0,0.97007,5e-05,2.15054]
[1779814704172,41.84,76440.78,0.0,0.97002,5e-05,2.15375]
[1779814707193,41.85,76435.88,0.0,0.96973,5e-05,2.17032]
[1779814707794,41.85,76435.88,0.0,0.96973,5e-05,2.17032]
[1779814707969,41.85,76435.88,0.0,0.96973,5e-05,2.17032]
[1779814708191,41.85,76435.88,0.0,0.96973,5e-05,2.17032]
[1779814708222,41.85,76435.88,0.0,0.96973,5e-05,2.17032]
[1779814714242,41.87,76434.94,0.0,0.96969,5e-05,2.17153]
[1779814716256,41.88,76433.22,0.0,0.96958,5e-05,2.17837]
[1779814716751,41.88,76433.22,0.0,0.96958,5e-05,2.17837]
[1779814716803,41.88,76433.22,0.0,0.96958,5e-05,2.17837]
[1779814716975,41.88,76433.22,0.0,0.96958,5e-05,2.17837]
[1779814718270,41.88,76431.23,0.0,0.96946,5e-05,2.18549]
[1779814721291,41.89,76428.81,0.0,0.9693,5e-05,2.19443]
[1779814723220,41.89,76428.03,0.0,0.96925,5e-05,2.19731]
[1779814723225,41.89,76428.03,0.0,0.96925,5e-05,2.19731]
[1779814723467,41.89,76428.03,0.0,0.96925,5e-05,2.19731]
[1779814723304,41.9,76429.1,0.0,0.9693,5e-05,2.19452]
[1779814724312,41.9,76428.21,0.0,0.96925,5e-05,2.19774]
[1779814727333,41.91,76433.74,0.0,0.96951,5e-05,2.18226]
[1779814727748,41.91,76433.74,0.0,0.96951,5e-05,2.18226]
[1779814727786,41.91,76433.74,0.0,0.96951,5e-05,2.18226]
[1779814727973,41.91,76433.74,0.0,0.96951,5e-05,2.18226]
[1779814728340,41.91,76434.8,0.0,0.96956,5e-05,2.17953]
[1779814730354,41.92,76435.82,0.0,0.96959,5e-05,2.17745]
[1779814732367,41.92,76444.41,0.0,0.97002,5e-05,2.1524]
[1779814732568,41.92,76444.41,0.0,0.97002,5e-05,2.1524]
[1779814732589,41.92,76444.41,0.0,0.97002,5e-05,2.1524]
[1779814732719,41.92,76444.41,0.0,0.97002,5e-05,2.1524]
[1779814733375,41.92,76441.71,0.0,0.96987,5e-05,2.16114]
[1779814734382,41.93,76437.38,0.0,0.96964,5e-05,2.17484]
[1779814739417,41.94,76436.58,0.0,0.96955,5e-05,2.17985]
[1779814742438,41.95,76438.43,0.0,0.96962,5e-05,2.17574]
[1779814742954,41.95,76438.43,0.0,0.96962,5e-05,2.17574]
[1779814742967,41.95,76438.43,0.0,0.96962,5e-05,2.17574]
[1779814745459,41.96,76436.78,0.0,0.96951,5e-05,2.18231]
[1779814746123,41.96,76436.78,0.0,0.96951,5e-05,2.18231]
[1779814746467,41.96,76436.78,0.0,0.96951,5e-05,2.18231]
[1779814746466,41.96,76438.31,0.0,0.96958,5e-05,2.17815]
[1779814747473,41.96,76439.98,0.0,0.96966,5e-05,2.17358]
[1779814751500,41.98,76441.15,0.0,0.96969,5e-05,2.17208]
[1779814752436,41.98,76441.15,0.0,0.96969,5e-05,2.17208]
[1779814752467,41.98,76441.15,0.0,0.96969,5e-05,2.17208]
[1779814752508,41.98,76440.15,0.0,0.96963,5e-05,2.17564]
[1779814753515,41.98,76439.04,0.0,0.96956,5e-05,2.17953]
[1779814756592,41.99,76439.87,0.0,0.96959,5e-05,2.17801]
[1779814758470,41.99,76440.18,0.0,0.96959,5e-05,2.17758]
[1779814761309,42.0,76440.8,0.0,0.9696,5e-05,2.17721]
[1779814761470,42.0,76440.8,0.0,0.9696,5e-05,2.17721]
[1779814761539,42.0,76441.56,0.0,0.96962,5e-05,2.17591]
[1779814761604,42.0,76441.56,0.0,0.96962,5e-05,2.17591]
[1779814761719,42.0,76441.56,0.0,0.96962,5e-05,2.17591]
[1779814761820,42.0,76446.52,0.0,0.96988,5e-05,2.16087]
[1779814762584,42.01,76448.61,0.0,0.96998,5e-05,2.15508]
[1779814767809,42.02,76448.09,0.0,0.96991,5e-05,2.1588]
[1779814767859,42.02,76448.09,0.0,0.96991,5e-05,2.1588]
[1779814770469,42.02,76448.24,0.0,0.9699,5e-05,2.15942]
[1779814769632,42.03,76445.8,0.0,0.96977,5e-05,2.16733]
[1779814770561,42.03,76445.8,0.0,0.96977,5e-05,2.16733]
[1779814770640,42.03,76443.76,0.0,0.96966,5e-05,2.17404]
[1779814774394,42.04,76445.39,0.0,0.96978,5e-05,2.16572]
[1779814779703,42.06,76445.52,0.0,0.96974,5e-05,2.16789]
[1779814782725,42.06,76444.49,0.0,0.96966,5e-05,2.17254]
[1779814787759,42.08,76445.68,0.0,0.96968,5e-05,2.17144]
[1779814790790,42.09,76448.56,0.0,0.9698,5e-05,2.16421]
[1779814791797,42.09,76459.38,0.0,0.97035,5e-05,2.13218]
[1779814792804,42.09,76457.54,0.0,0.97024,5e-05,2.13826]
[1779814794818,42.09,76455.21,0.0,0.97012,5e-05,2.14559]
[1779814795825,42.1,76457.62,0.0,0.97023,5e-05,2.1389]
[1779814797839,42.1,76458.47,0.0,0.97026,5e-05,2.13747]
[1779814798846,42.11,76461.58,0.0,0.9704,5e-05,2.12872]
[1779814799853,42.11,76462.56,0.0,0.97046,5e-05,2.12559]
[1779814800860,42.1,76465.06,0.0,0.97059,5e-05,2.11793]
[1779814801869,42.1,76460.53,0.0,0.97036,5e-05,2.13125]
[1779814802876,42.1,76462.21,0.0,0.97045,5e-05,2.12602]
[1779814803883,42.1,76463.75,0.0,0.97053,5e-05,2.12122]
[1779814807911,42.1,76460.86,0.0,0.9704,5e-05,2.12902]
[1779814812946,42.09,76460.49,0.0,0.9704,5e-05,2.12902]
[1779814814960,42.09,76457.45,0.0,0.97025,5e-05,2.13768]
[1779814815966,42.09,76456.18,0.0,0.97018,5e-05,2.14203]
[1779814821002,42.11,76456.5,0.0,0.97015,5e-05,2.14374]
[1779814823016,42.11,76457.32,0.0,0.97017,5e-05,2.14234]
[1779814827044,42.11,76460.12,0.0,0.97031,5e-05,2.1345]
[1779814830065,42.12,76459.01,0.0,0.97025,5e-05,2.13788]
[1779814831072,42.12,76458.33,0.0,0.97028,5e-05,2.13509]
[1779814833086,42.12,76449.85,0.0,0.96983,5e-05,2.16166]
[1779814834093,42.13,76449.37,0.0,0.96979,5e-05,2.1636]
[1779814839128,42.14,76449.0,0.0,0.96973,5e-05,2.16717]
[1779814843156,42.15,76446.41,0.0,0.96957,5e-05,2.17695]
[1779814846177,42.15,76449.14,0.0,0.96972,5e-05,2.16775]
[1779814848191,42.14,76459.87,0.0,0.97028,5e-05,2.13488]
[1779814849198,42.14,76458.63,0.0,0.97022,5e-05,2.13836]
[1779814851383,42.14,76458.93,0.0,0.97024,5e-05,2.13721]
[1779814852219,42.14,76460.06,0.0,0.97031,5e-05,2.13334]
[1779814856247,42.13,76459.07,0.0,0.97027,5e-05,2.13535]
[1779814860275,42.13,76460.09,0.0,0.97034,5e-05,2.13133]
[1779814866318,42.12,76459.42,0.0,0.97033,5e-05,2.13191]
[1779814867325,42.12,76447.56,0.0,0.96973,5e-05,2.16735]
[1779814868332,42.12,76445.59,0.0,0.96963,5e-05,2.17308]
[1779814869339,42.12,76444.49,0.0,0.96957,5e-05,2.1769]
[1779814870346,42.12,76445.69,0.0,0.96962,5e-05,2.17373]
[1779814871354,42.12,76438.46,0.0,0.96924,5e-05,2.1962]
[1779814874376,42.13,76440.47,0.0,0.96932,5e-05,2.19142]
[1779814875383,42.13,76441.74,0.0,0.96938,5e-05,2.18799]
[1779814876390,42.14,76452.08,0.0,0.9699,5e-05,2.15711]
[1779814877397,42.13,76451.13,0.0,0.96986,5e-05,2.15964]
[1779814878404,42.13,76451.46,0.0,0.96988,5e-05,2.15837]
[1779814883439,42.13,76452.35,0.0,0.96995,5e-05,2.1543]
[1779814887467,42.12,76460.78,0.0,0.9704,5e-05,2.12767]
[1779814888474,42.12,76462.34,0.0,0.97048,5e-05,2.1228]
[1779814891495,42.11,76461.8,0.0,0.97054,5e-05,2.11842]
[1779814893509,42.11,76462.76,0.0,0.97059,5e-05,2.11516]
[1779814894069,42.11,76462.76,0.0,0.97059,5e-05,2.11516]
[1779814897468,42.11,76463.02,0.0,0.97062,5e-05,2.11382]
[1779814897537,42.11,76463.23,0.0,0.97063,5e-05,2.11301]
[1779814898544,42.11,76452.18,0.0,0.97007,5e-05,2.14587]
[1779814899551,42.1,76454.92,0.0,0.97022,5e-05,2.13741]
[1779814901565,42.1,76456.14,0.0,0.97029,5e-05,2.13332]
[1779814902572,42.1,76454.76,0.0,0.97022,5e-05,2.13724]
[1779814903579,42.1,76456.17,0.0,0.97029,5e-05,2.13279]
[1779814906251,42.1,76456.05,0.0,0.9703,5e-05,2.13272]
[1779814906365,42.1,76456.05,0.0,0.9703,5e-05,2.13272]
[1779814906600,42.1,76459.87,0.0,0.97049,5e-05,2.12109]
[1779814910779,42.09,76460.23,0.0,0.97052,5e-05,2.11923]
[1779814911636,42.09,76482.66,0.0,0.97164,5e-05,2.05295]
[1779814912643,42.09,76482.83,0.0,0.97165,5e-05,2.05238]
[1779814913650,42.09,76476.29,0.0,0.97133,5e-05,2.07142]
[1779814914657,42.09,76475.18,0.0,0.97128,5e-05,2.07456]
[1779814918687,42.09,76472.29,0.0,0.97114,5e-05,2.08262]
[1779814921706,42.08,76475.17,0.0,0.97129,5e-05,2.07378]
[1779814922713,42.08,76478.25,0.0,0.97144,5e-05,2.06465]
[1779814924284,42.08,76485.45,0.0,0.9718,5e-05,2.04358]
[1779814925734,42.08,76484.25,0.0,0.97174,5e-05,2.04695]
[1779814930769,42.08,76484.18,0.0,0.97174,5e-05,2.04685]
[1779814931776,42.08,76485.0,0.0,0.97178,5e-05,2.04441]
[1779814933790,42.08,76492.0,0.0,0.97212,5e-05,2.02404]
[1779814934797,42.08,76494.86,0.0,0.97226,5e-05,2.01578]
[1779814939093,42.08,76494.25,0.0,0.97223,5e-05,2.01751]
[1779814939145,42.08,76494.25,0.0,0.97223,5e-05,2.01751]
[1779814939217,42.08,76494.25,0.0,0.97223,5e-05,2.01751]
[1779814940839,42.08,76491.91,0.0,0.97212,5e-05,2.02419]
[1779814942854,42.08,76490.74,0.0,0.97206,5e-05,2.02751]
[1779814943861,42.08,76483.74,0.0,0.97173,5e-05,2.04776]
[1779814945571,42.08,76470.82,0.0,0.97109,5e-05,2.08539]
[1779814946400,42.08,76465.74,0.0,0.97084,5e-05,2.1004]
[1779814947890,42.08,76467.6,0.0,0.97094,5e-05,2.09459]
[1779814953933,42.08,76467.13,0.0,0.97097,5e-05,2.09137]
[1779814954940,42.08,76472.98,0.0,0.97127,5e-05,2.074]
[1779814955947,42.08,76475.74,0.0,0.9714,5e-05,2.0658]
[1779814957961,42.08,76476.59,0.0,0.97145,5e-05,2.06313]
[1779814959975,42.08,76477.46,0.0,0.97149,5e-05,2.06042]
[1779814965012,42.07,76477.55,0.0,0.9715,5e-05,2.05976]
[1779814967026,42.07,76479.55,0.0,0.97161,5e-05,2.05376]
[1779814968034,42.07,76483.33,0.0,0.97179,5e-05,2.04269]
[1779814970048,42.07,76482.46,0.0,0.97175,5e-05,2.04511]
[1779814972061,42.07,76487.86,0.0,0.97201,5e-05,2.02935]
[1779814973069,42.07,76489.41,0.0,0.97209,5e-05,2.02484]
[1779814974076,42.07,76490.58,0.0,0.97215,5e-05,2.02144]
[1779814975083,42.07,76491.88,0.0,0.97221,5e-05,2.01768]
[1779814976090,42.07,76493.01,0.0,0.97226,5e-05,2.01441]
[1779814979111,42.07,76490.61,0.0,0.97215,5e-05,2.02129]
[1779814980118,42.07,76487.51,0.0,0.972,5e-05,2.03022]
[1779814983139,42.07,76490.09,0.0,0.97213,5e-05,2.02265]
[1779814984146,42.07,76491.2,0.0,0.97218,5e-05,2.01942]
[1779814985153,42.07,76492.26,0.0,0.97223,5e-05,2.01635]
[1779814986160,42.07,76493.36,0.0,0.97228,5e-05,2.01316]
[1779814988174,42.07,76494.34,0.0,0.97233,5e-05,2.01032]
[1779814993208,42.07,76494.76,0.0,0.97235,5e-05,2.00906]
[1779814994215,42.07,76496.0,0.0,0.97241,5e-05,2.00549]
[1779814995223,42.07,76494.8,0.0,0.97235,5e-05,2.00892]
[1779814996229,42.07,76496.92,0.0,0.97246,5e-05,2.00283]
[1779814997099,42.07,76496.92,0.0,0.97246,5e-05,2.00283]
[1779814997237,42.07,76500.19,0.0,0.97261,5e-05,1.99348]
[1779814998244,42.07,76501.44,0.0,0.97267,5e-05,1.98992]
[1779814998970,42.07,76501.44,0.0,0.97267,5e-05,1.98992]
[1779814999505,42.07,76501.44,0.0,0.97267,5e-05,1.98992]
[1779814999598,42.07,76502.11,0.0,0.9727,5e-05,1.98805]
[1779815000214,42.07,76502.11,0.0,0.9727,5e-05,1.98805]
[1779815000258,42.07,76505.84,0.0,0.97288,5e-05,1.97745]
[1779815002272,42.07,76507.84,0.0,0.97297,5e-05,1.97185]
[1779815003037,42.07,76507.84,0.0,0.97297,5e-05,1.97185]
[1779815003279,42.07,76512.13,0.0,0.97317,5e-05,1.95978]
[1779815005293,42.07,76514.69,0.0,0.97329,5e-05,1.95271]
[1779815006300,42.07,76513.28,0.0,0.97321,5e-05,1.95744]
[1779815007213,42.07,76513.28,0.0,0.97321,5e-05,1.95744]
[1779815007468,42.07,76513.28,0.0,0.97321,5e-05,1.95744]
[1779815008314,42.08,76516.25,0.0,0.97333,5e-05,1.95044]
[1779815009321,42.09,76518.02,0.0,0.97339,5e-05,1.94626]
[1779815010771,42.09,76518.02,0.0,0.97339,5e-05,1.94626]
[1779815010328,42.09,76520.32,0.0,0.9735,5e-05,1.9399]
[1779815010976,42.09,76520.32,0.0,0.9735,5e-05,1.9399]
[1779815014356,42.09,76525.46,0.0,0.97379,5e-05,1.9209]
[1779815015327,42.09,76525.46,0.0,0.97379,5e-05,1.9209]
[1779815015471,42.09,76525.46,0.0,0.97379,5e-05,1.9209]
[1779815017376,42.11,76526.95,0.0,0.9738,5e-05,1.92054]
[1779815022412,42.08,76526.72,0.0,0.97389,5e-05,1.91509]
[1779815023419,42.07,76527.59,0.0,0.97394,5e-05,1.91228]
[1779815025433,42.08,76536.1,0.0,0.97429,4e-05,1.89047]
[1779815026440,42.06,76536.93,0.0,0.97439,4e-05,1.8843]
[1779815027430,42.06,76536.93,0.0,0.97439,4e-05,1.8843]
[1779815027472,42.06,76536.93,0.0,0.97439,4e-05,1.8843]
[1779815027498,42.04,76537.74,0.0,0.97449,4e-05,1.87862]
[1779815029466,42.0,76541.23,0.0,0.97475,4e-05,1.86249]
[1779815030068,42.0,76541.23,0.0,0.97475,4e-05,1.86249]
[1779815030473,41.98,76540.2,0.0,0.97476,4e-05,1.8621]
[1779815031480,41.96,76541.58,0.0,0.97487,4e-05,1.85537]
[1779815032616,41.96,76541.58,0.0,0.97487,4e-05,1.85537]
[1779815032721,41.96,76541.58,0.0,0.97487,4e-05,1.85537]
[1779815032970,41.93,76541.09,0.0,0.97494,4e-05,1.85088]
[1779815033494,41.93,76540.4,0.0,0.97491,4e-05,1.85275]
[1779815035507,41.9,76528.34,0.0,0.97446,4e-05,1.88001]
[1779815036523,41.89,76529.73,0.0,0.97453,4e-05,1.87591]
[1779815037726,41.89,76529.73,0.0,0.97453,4e-05,1.87591]
[1779815037530,41.89,76531.85,0.0,0.97463,4e-05,1.86977]
[1779815037971,41.89,76531.85,0.0,0.97463,4e-05,1.86977]
[1779815038537,41.89,76533.2,0.0,0.97469,4e-05,1.86576]
[1779815039544,41.89,76537.31,0.0,0.97488,4e-05,1.85425]
[1779815040551,41.89,76536.09,0.0,0.97483,4e-05,1.85726]
[1779815041887,41.89,76536.65,0.0,0.97486,4e-05,1.85545]
[1779815041968,41.89,76536.65,0.0,0.97486,4e-05,1.85545]
[1779815042565,41.88,76538.95,0.0,0.97497,4e-05,1.84892]
[1779815043572,41.88,76540.15,0.0,0.97503,4e-05,1.84538]
[1779815044579,41.88,76537.91,0.0,0.97493,4e-05,1.85118]
[1779815049614,41.87,76539.23,0.0,0.97502,4e-05,1.84594]
[1779815050692,41.87,76539.23,0.0,0.97502,4e-05,1.84594]
[1779815050720,41.87,76539.23,0.0,0.97502,4e-05,1.84594]
[1779815053499,41.87,76539.21,0.0,0.97503,4e-05,1.84519]
[1779815053719,41.87,76539.21,0.0,0.97503,4e-05,1.84519]
[1779815053738,41.86,76537.71,0.0,0.97497,4e-05,1.84899]
[1779815054649,41.86,76536.0,0.0,0.9749,4e-05,1.85336]
[1779815055656,41.86,76537.37,0.0,0.97496,4e-05,1.84935]
[1779815056454,41.86,76537.37,0.0,0.97496,4e-05,1.84935]
[1779815056467,41.86,76537.37,0.0,0.97496,4e-05,1.84935]
[1779815056663,41.86,76545.7,0.0,0.97533,4e-05,1.82656]
[1779815057670,41.84,76544.44,0.0,0.97531,4e-05,1.82758]
[1779815059685,41.84,76546.12,0.0,0.9754,4e-05,1.82259]
[1779815060692,41.84,76550.36,0.0,0.97558,4e-05,1.81099]
[1779815061338,41.84,76550.36,0.0,0.97558,4e-05,1.81099]
[1779815061469,41.84,76550.36,0.0,0.97558,4e-05,1.81099]
[1779815063713,41.8,76551.28,0.0,0.97572,4e-05,1.80232]
[1779815066734,41.79,76550.11,0.0,0.97571,4e-05,1.80312]
[1779815067740,41.79,76547.66,0.0,0.97561,4e-05,1.80947]
[1779815068748,41.79,76544.05,0.0,0.97545,4e-05,1.81894]
[1779815069759,41.79,76535.13,0.0,0.97507,4e-05,1.8428]
[1779815070326,41.79,76535.13,0.0,0.97507,4e-05,1.8428]
[1779815070469,41.79,76535.13,0.0,0.97507,4e-05,1.8428]
[1779815071780,41.78,76535.05,0.0,0.97513,4e-05,1.83754]
[1779815072783,41.78,76531.99,0.0,0.975,4e-05,1.84559]
[1779815073015,41.78,76531.99,0.0,0.975,4e-05,1.84559]
[1779815073223,41.78,76531.99,0.0,0.975,4e-05,1.84559]
[1779815075805,41.78,76533.54,0.0,0.97508,4e-05,1.8406]
[1779815077819,41.77,76532.58,0.0,0.97505,4e-05,1.84269]
[1779815077848,41.77,76532.58,0.0,0.97505,4e-05,1.84269]
[1779815077969,41.77,76532.58,0.0,0.97505,4e-05,1.84269]
[1779815084494,41.77,76532.48,0.0,0.97507,4e-05,1.8417]
[1779815084718,41.77,76532.48,0.0,0.97507,4e-05,1.8417]
[1779815087889,41.76,76527.85,0.0,0.97488,4e-05,1.85305]
[1779815090286,41.76,76528.14,0.0,0.9749,4e-05,1.852]
[1779815090466,41.76,76528.14,0.0,0.9749,4e-05,1.852]
[1779815092824,41.75,76527.35,0.0,0.97487,4e-05,1.85363]
[1779815091918,41.75,76525.78,0.0,0.97481,4e-05,1.85765]
[1779815092970,41.75,76525.78,0.0,0.97481,4e-05,1.85765]
[1779815093072,41.75,76517.65,0.0,0.97444,5e-05,1.87969]
[1779815093932,41.75,76516.48,0.0,0.9744,5e-05,1.88261]
[1779815094939,41.75,76514.63,0.0,0.97432,5e-05,1.88741]
[1779815095945,41.74,76508.96,0.0,0.97407,5e-05,1.90281]
[1779815098300,41.74,76508.75,0.0,0.97406,5e-05,1.90305]
[1779815098469,41.74,76508.75,0.0,0.97406,5e-05,1.90305]
[1779815098967,41.74,76507.75,0.0,0.97403,5e-05,1.90514]
[1779815099974,41.74,76501.47,0.0,0.97374,5e-05,1.92234]
[1779815101988,41.73,76500.41,0.0,0.97371,5e-05,1.92455]
[1779815106016,41.72,76498.67,0.0,0.97365,5e-05,1.92791]
[1779815107658,41.72,76498.67,0.0,0.97365,5e-05,1.92791]
[1779815107719,41.72,76498.67,0.0,0.97365,5e-05,1.92791]
[1779815107819,41.72,76496.37,0.0,0.97356,5e-05,1.9336]
[1779815108030,41.72,76497.52,0.0,0.97361,5e-05,1.93036]
[1779815111051,41.72,76496.46,0.0,0.97357,5e-05,1.93272]
[1779815114966,41.71,76496.77,0.0,0.9736,5e-05,1.93123]
[1779815115171,41.71,76496.77,0.0,0.9736,5e-05,1.93123]
[1779815115186,41.71,76494.94,0.0,0.97351,5e-05,1.93655]
[1779815116086,41.71,76493.23,0.0,0.97343,5e-05,1.94153]
[1779815119108,41.72,76492.2,0.0,0.97337,5e-05,1.94488]
[1779815121122,41.72,76491.21,0.0,0.97332,5e-05,1.94797]
[1779815126157,41.72,76490.73,0.0,0.97329,5e-05,1.95]
[1779815128171,41.72,76480.52,0.0,0.9728,5e-05,1.97936]
[1779815129178,41.72,76472.84,0.0,0.97243,5e-05,2.00155]
[1779815130185,41.72,76464.99,0.0,0.97205,5e-05,2.02437]
[1779815131192,41.73,76463.45,0.0,0.97203,5e-05,2.02441]
[1779815132161,41.73,76463.45,0.0,0.97203,5e-05,2.02441]
[1779815132222,41.73,76463.45,0.0,0.97203,5e-05,2.02441]
[1779815138241,41.76,76460.62,0.0,0.9718,5e-05,2.03816]
[1779815140511,41.76,76460.51,0.0,0.97178,5e-05,2.03924]
[1779815140737,41.76,76460.51,0.0,0.97178,5e-05,2.03924]
[1779815141262,41.77,76454.51,0.0,0.97146,5e-05,2.05839]
[1779815142269,41.78,76452.68,0.0,0.97136,5e-05,2.06452]
[1779815145290,41.79,76451.62,0.0,0.97127,5e-05,2.0698]
[1779815145946,41.79,76451.62,0.0,0.97127,5e-05,2.0698]
[1779815146297,41.79,76449.16,0.0,0.97113,5e-05,2.07779]
[1779815148968,41.8,76448.93,0.0,0.9711,5e-05,2.07987]
[1779815151083,41.81,76448.57,0.0,0.97106,5e-05,2.08231]
[1779815151097,41.81,76448.57,0.0,0.97106,5e-05,2.08231]
[1779815151217,41.81,76448.57,0.0,0.97106,5e-05,2.08231]
[1779815151394,41.81,76448.57,0.0,0.97106,5e-05,2.08231]
[1779815151422,41.81,76447.86,0.0,0.97101,5e-05,2.08511]
[1779815153648,41.82,76447.55,0.0,0.97098,5e-05,2.08671]
[1779815154353,41.82,76445.85,0.0,0.97088,5e-05,2.09313]
[1779815155360,41.83,76435.25,0.0,0.97033,5e-05,2.12555]
[1779815156367,41.83,76434.26,0.0,0.97027,5e-05,2.12914]
[1779815157373,41.83,76431.7,0.0,0.97012,5e-05,2.13748]
[1779815158381,41.84,76428.05,0.0,0.96993,5e-05,2.14913]
[1779815163416,41.85,76427.04,0.0,0.96983,5e-05,2.15503]
[1779815164423,41.86,76421.24,0.0,0.96951,5e-05,2.17325]
[1779815165912,41.86,76421.24,0.0,0.96951,5e-05,2.17325]
[1779815167444,41.86,76419.07,0.0,0.96938,5e-05,2.18139]
[1779815169458,41.87,76418.02,0.0,0.9693,5e-05,2.18559]
[1779815174493,41.88,76418.34,0.0,0.96928,5e-05,2.18703]
[1779815179528,41.9,76418.29,0.0,0.96924,5e-05,2.18959]
[1779815182514,41.9,76418.11,0.0,0.96921,5e-05,2.1911]
[1779815182721,41.9,76418.11,0.0,0.96921,5e-05,2.1911]
[1779815182747,41.9,76416.61,0.0,0.96912,5e-05,2.19619]
[1779815183133,41.9,76416.61,0.0,0.96912,5e-05,2.19619]
[1779815183218,41.9,76416.61,0.0,0.96912,5e-05,2.19619]
[1779815183558,41.91,76408.72,0.0,0.9687,5e-05,2.22104]
[1779815184565,41.91,76406.55,0.0,0.96857,5e-05,2.22821]
[1779815186579,41.91,76405.7,0.0,0.96851,5e-05,2.23168]
[1779815190607,41.92,76399.43,0.0,0.96815,5e-05,2.2529]
[1779815191619,41.93,76391.57,0.0,0.96779,5e-05,2.27245]
[1779815192658,41.93,76391.57,0.0,0.96779,5e-05,2.27245]
[1779815192759,41.93,76377.42,0.0,0.967,6e-05,2.31776]
[1779815193633,41.93,76372.89,0.0,0.96674,6e-05,2.33262]
[1779815194100,41.93,76372.89,0.0,0.96674,6e-05,2.33262]
[1779815194648,41.93,76372.89,0.0,0.96674,6e-05,2.33262]
[1779815194714,41.93,76377.73,0.0,0.96701,6e-05,2.31737]
[1779815195647,41.93,76375.0,0.0,0.96685,6e-05,2.32635]
[1779815196653,41.93,76372.74,0.0,0.96672,6e-05,2.33387]
[1779815198704,41.93,76372.19,0.0,0.96668,6e-05,2.33589]
[1779815198784,41.94,76381.71,0.0,0.96721,6e-05,2.30566]
[1779815199675,41.94,76390.51,0.0,0.96769,5e-05,2.27798]
[1779815200683,41.94,76390.09,0.0,0.96766,5e-05,2.27959]
[1779815201689,41.94,76389.85,0.0,0.96764,5e-05,2.28067]
[1779815206724,41.95,76389.58,0.0,0.9676,5e-05,2.28313]
[1779815211760,41.96,76403.05,0.0,0.96831,5e-05,2.24239]
[1779815212767,41.96,76407.23,0.0,0.96853,5e-05,2.22969]
[1779815213774,41.96,76407.45,0.0,0.96853,5e-05,2.22939]
[1779815214781,41.96,76409.83,0.0,0.96865,5e-05,2.2224]
[1779815218809,41.97,76414.42,0.0,0.96886,5e-05,2.21024]
[1779815221145,41.98,76414.74,0.0,0.96886,5e-05,2.21012]
[1779815221830,41.98,76421.92,0.0,0.96924,5e-05,2.18847]
[1779815222968,41.98,76421.92,0.0,0.96924,5e-05,2.18847]
[1779815223846,41.99,76422.08,0.0,0.96923,5e-05,2.18891]
[1779815224851,41.99,76420.54,0.0,0.96914,5e-05,2.19411]
[1779815227972,41.99,76420.17,0.0,0.9691,5e-05,2.19616]
[1779815235928,42.0,76417.65,0.0,0.96897,5e-05,2.20424]
[1779815240962,41.99,76418.67,0.0,0.96905,5e-05,2.19953]
[1779815242977,41.98,76416.79,0.0,0.96896,5e-05,2.20471]
[1779815248014,41.98,76417.54,0.0,0.96902,5e-05,2.20084]
[1779815251439,41.97,76417.4,0.0,0.96903,5e-05,2.20067]
[1779815252040,41.97,76409.91,0.0,0.96871,5e-05,2.21768]
[1779815253046,41.97,76406.37,0.0,0.96853,5e-05,2.22833]
[1779815254054,41.97,76404.5,0.0,0.96843,5e-05,2.23379]
[1779815260187,41.97,76398.63,0.0,0.96809,5e-05,2.2535]
[1779815261105,41.98,76397.67,0.0,0.96803,5e-05,2.25734]
[1779815263969,41.98,76397.61,0.0,0.96802,5e-05,2.25792]
[1779815264111,41.98,76397.61,0.0,0.968,5e-05,2.2587]
[1779815264207,41.98,76397.61,0.0,0.968,5e-05,2.2587]
[1779815264297,41.98,76413.84,0.0,0.96888,5e-05,2.2082]
[1779815265135,41.98,76415.12,0.0,0.96895,5e-05,2.20394]
[1779815266142,41.98,76406.1,0.0,0.96847,5e-05,2.23155]
[1779815267392,41.98,76406.1,0.0,0.96847,5e-05,2.23155]
[1779815267470,41.98,76399.69,0.0,0.96813,5e-05,2.25119]
[1779815268242,41.98,76399.69,0.0,0.96813,5e-05,2.25119]
[1779815268251,41.98,76399.69,0.0,0.96813,5e-05,2.25119]
[1779815268470,41.98,76399.69,0.0,0.96813,5e-05,2.25119]
[1779815269166,41.97,76396.95,0.0,0.968,5e-05,2.25899]
[1779815271180,41.97,76396.01,0.0,0.96795,5e-05,2.26192]
[1779815276215,41.98,76395.81,0.0,0.9679,5e-05,2.26444]
[1779815279236,41.99,76397.23,0.0,0.96796,5e-05,2.2611]
[1779815280243,41.99,76401.8,0.0,0.9682,5e-05,2.24716]
[1779815281251,41.99,76404.7,0.0,0.96835,5e-05,2.23851]
[1779815282578,41.99,76404.7,0.0,0.96835,5e-05,2.23851]
[1779815282630,41.99,76404.7,0.0,0.96835,5e-05,2.23851]
[1779815282719,41.99,76404.7,0.0,0.96835,5e-05,2.23851]
[1779815284272,42.0,76402.44,0.0,0.96821,5e-05,2.24678]
[1779815285281,42.0,76404.67,0.0,0.96832,5e-05,2.24022]
[1779815286675,42.0,76404.67,0.0,0.96832,5e-05,2.24022]
[1779815286680,42.0,76404.67,0.0,0.96832,5e-05,2.24022]
[1779815286719,42.0,76404.67,0.0,0.96832,5e-05,2.24022]
[1779815288303,42.01,76400.68,0.0,0.96809,5e-05,2.25389]
[1779815290582,42.01,76401.04,0.0,0.9681,5e-05,2.25315]
[1779815290660,42.01,76401.04,0.0,0.9681,5e-05,2.25315]
[1779815290718,42.01,76401.04,0.0,0.9681,5e-05,2.25315]
[1779815296359,42.03,76401.42,0.0,0.96808,5e-05,2.25463]
[1779815297366,42.03,76405.34,0.0,0.96828,5e-05,2.24276]
[1779815298563,42.03,76405.34,0.0,0.96828,5e-05,2.24276]
[1779815298615,42.03,76405.34,0.0,0.96828,5e-05,2.24276]
[1779815298719,42.03,76405.34,0.0,0.96828,5e-05,2.24276]
[1779815298787,42.03,76414.6,0.0,0.96877,5e-05,2.21442]
[1779815299380,42.03,76414.52,0.0,0.96876,5e-05,2.21511]
[1779815303408,42.04,76415.6,0.0,0.96879,5e-05,2.21355]
[1779815305421,42.05,76414.06,0.0,0.96869,5e-05,2.21919]
[1779815307436,42.05,76416.7,0.0,0.96881,5e-05,2.21191]
[1779815309563,42.06,76416.54,0.0,0.9688,5e-05,2.21285]
[1779815309615,42.06,76416.54,0.0,0.9688,5e-05,2.21285]
[1779815309718,42.06,76416.54,0.0,0.9688,5e-05,2.21285]
[1779815311927,42.06,76417.66,0.0,0.96886,5e-05,2.20951]
[1779815314824,42.06,76417.41,0.0,0.9689,5e-05,2.20536]
[1779815314832,42.06,76417.41,0.0,0.9689,5e-05,2.20536]
[1779815314886,42.06,76417.41,0.0,0.9689,5e-05,2.20536]
[1779815314968,42.06,76417.41,0.0,0.9689,5e-05,2.20536]
[1779815314980,42.06,76419.48,0.0,0.969,5e-05,2.19991]
[1779815315154,42.06,76419.48,0.0,0.969,5e-05,2.19991]
[1779815320527,42.07,76421.25,0.0,0.96908,5e-05,2.19526]
[1779815322018,42.07,76421.25,0.0,0.96908,5e-05,2.19526]
[1779815322049,42.07,76421.25,0.0,0.96908,5e-05,2.19526]
[1779815322219,42.07,76422.02,0.0,0.9691,5e-05,2.19385]
[1779815323548,42.08,76419.23,0.0,0.96895,5e-05,2.20289]
[1779815326670,42.08,76419.61,0.0,0.96895,5e-05,2.20265]
[1779815327576,42.08,76429.92,0.0,0.96949,5e-05,2.17125]
[1779815328168,42.08,76429.92,0.0,0.96949,5e-05,2.17125]
[1779815328220,42.08,76429.92,0.0,0.96949,5e-05,2.17125]
[1779815328583,42.08,76429.37,0.0,0.96947,5e-05,2.17265]
[1779815329590,42.08,76430.41,0.0,0.96953,5e-05,2.16921]
[1779815331468,42.08,76430.64,0.0,0.96954,5e-05,2.16825]
[1779815335016,42.07,76429.62,0.0,0.9695,5e-05,2.17055]
[1779815335631,42.07,76431.8,0.0,0.96963,5e-05,2.16338]
[1779815338492,42.07,76431.8,0.0,0.96963,5e-05,2.16286]
[1779815338544,42.07,76431.8,0.0,0.96963,5e-05,2.16286]
[1779815338717,42.07,76431.8,0.0,0.96963,5e-05,2.16286]
[1779815341674,42.06,76430.76,0.0,0.9696,5e-05,2.16497]
[1779815342849,42.06,76430.76,0.0,0.9696,5e-05,2.16497]
[1779815342885,42.06,76428.5,0.0,0.96948,5e-05,2.17158]
[1779815343182,42.06,76428.5,0.0,0.96948,5e-05,2.17158]
[1779815343688,42.06,76427.46,0.0,0.96943,5e-05,2.17448]
[1779815344854,42.06,76427.46,0.0,0.96943,5e-05,2.17448]
[1779815344906,42.06,76427.46,0.0,0.96943,5e-05,2.17448]
[1779815344973,42.06,76427.46,0.0,0.96943,5e-05,2.17448]
[1779815348038,42.05,76425.87,0.0,0.96937,5e-05,2.17848]
[1779815348723,42.05,76427.38,0.0,0.96945,5e-05,2.17331]
[1779815350973,42.05,76427.36,0.0,0.96946,5e-05,2.17309]
[1779815351025,42.05,76427.36,0.0,0.96946,5e-05,2.17309]
[1779815351126,42.05,76429.54,0.0,0.96958,5e-05,2.16591]
[1779815351397,42.05,76429.54,0.0,0.96958,5e-05,2.16591]
[1779815351470,42.05,76429.54,0.0,0.96958,5e-05,2.16591]
[1779815351658,42.05,76429.54,0.0,0.96958,5e-05,2.16591]
[1779815354765,42.04,76427.35,0.0,0.96948,5e-05,2.17178]
[1779815356110,42.04,76427.35,0.0,0.96948,5e-05,2.17178]
[1779815356165,42.04,76429.6,0.0,0.96961,5e-05,2.16439]
[1779815356779,42.04,76429.6,0.0,0.96961,5e-05,2.16439]
[1779815356781,42.04,76432.47,0.0,0.96976,5e-05,2.15568]
[1779815357486,42.04,76432.47,0.0,0.96976,5e-05,2.15568]
[1779815358484,42.04,76431.94,0.0,0.96973,5e-05,2.15703]
[1779815362823,42.03,76435.27,0.0,0.96993,5e-05,2.1457]
[1779815363830,42.03,76436.47,0.0,0.96999,5e-05,2.14182]
[1779815364837,42.03,76441.93,0.0,0.97028,5e-05,2.12516]
[1779815365844,42.03,76440.29,0.0,0.9702,5e-05,2.12986]
[1779815368867,42.02,76441.54,0.0,0.97027,5e-05,2.1255]
[1779815374096,42.02,76442.32,0.0,0.97039,5e-05,2.11697]
[1779815374110,42.02,76449.44,0.0,0.97076,5e-05,2.09536]
[1779815374908,42.02,76451.5,0.0,0.97086,5e-05,2.08924]
[1779815376922,42.02,76451.37,0.0,0.97086,5e-05,2.08934]
[1779815378937,42.01,76450.46,0.0,0.97082,5e-05,2.09176]
[1779815381957,42.01,76451.42,0.0,0.97088,5e-05,2.08835]
[1779815382963,42.01,76452.83,0.0,0.97095,5e-05,2.08403]
[1779815386992,42.01,76453.65,0.0,0.971,5e-05,2.0811]
[1779815387999,42.01,76451.82,0.0,0.9709,5e-05,2.08717]
[1779815389006,42.01,76450.39,0.0,0.97082,5e-05,2.09206]
[1779815390013,42.02,76452.74,0.0,0.97092,5e-05,2.08573]
[1779815392027,42.02,76451.78,0.0,0.97085,5e-05,2.08986]
[1779815393034,42.02,76459.74,0.0,0.97125,5e-05,2.06621]
[1779815394041,42.02,76467.0,0.0,0.97161,5e-05,2.04484]
[1779815395055,42.02,76459.47,0.0,0.97124,5e-05,2.06684]
[1779815397069,42.02,76460.26,0.0,0.97129,5e-05,2.06432]
[1779815399083,42.02,76462.5,0.0,0.9714,5e-05,2.05756]
[1779815401097,42.02,76463.37,0.0,0.97145,5e-05,2.05485]
[1779815405126,42.02,76461.57,0.0,0.97136,5e-05,2.05982]
[1779815406132,42.02,76462.66,0.0,0.97142,5e-05,2.05654]
[1779815410160,42.03,76460.38,0.0,0.97128,5e-05,2.06449]
[1779815417209,42.05,76458.29,0.0,0.97111,5e-05,2.07465]
[1779815419223,42.05,76456.6,0.0,0.97103,5e-05,2.07943]
[1779815421237,42.05,76455.71,0.0,0.97099,5e-05,2.08183]
[1779815426272,42.04,76454.65,0.0,0.97095,5e-05,2.0844]
[1779815427279,42.05,76447.23,0.0,0.97056,5e-05,2.10709]
[1779815428286,42.05,76448.13,0.0,0.9706,5e-05,2.10503]
[1779815429293,42.05,76446.77,0.0,0.97052,5e-05,2.10971]
[1779815430300,42.06,76444.34,0.0,0.97038,5e-05,2.11758]
[1779815431308,42.06,76442.88,0.0,0.97037,5e-05,2.11716]
[1779815433322,42.07,76440.79,0.0,0.97024,5e-05,2.12462]
[1779815435336,42.07,76439.36,0.0,0.97015,5e-05,2.13007]
[1779815436343,42.08,76438.36,0.0,0.97009,5e-05,2.13366]
[1779815437350,42.08,76436.64,0.0,0.97001,5e-05,2.13862]
[1779815439364,42.07,76446.19,0.0,0.9705,5e-05,2.10955]
[1779815441378,42.07,76445.25,0.0,0.97046,5e-05,2.11201]
[1779815444399,42.07,76452.15,0.0,0.97082,5e-05,2.09095]
[1779815446413,42.07,76456.24,0.0,0.97103,5e-05,2.07856]
[1779815447420,42.07,76454.3,0.0,0.97093,5e-05,2.08417]
[1779815450460,42.06,76455.14,0.0,0.97098,5e-05,2.08129]
[1779815455495,42.06,76454.98,0.0,0.97098,5e-05,2.08112]
[1779815460530,42.06,76455.93,0.0,0.97104,5e-05,2.07767]
[1779815461537,42.06,76462.72,0.0,0.97138,5e-05,2.05757]
[1779815462544,42.05,76464.14,0.0,0.97145,5e-05,2.05332]
[1779815464558,42.05,76460.05,0.0,0.97125,5e-05,2.06515]
[1779815465568,42.05,76462.69,0.0,0.97139,5e-05,2.0573]
[1779815467583,42.05,76465.26,0.0,0.97152,5e-05,2.0496]
[1779815470604,42.05,76466.27,0.0,0.97157,5e-05,2.04642]
[1779815472618,42.05,76465.25,0.0,0.97152,5e-05,2.04927]
[1779815475640,42.05,76466.08,0.0,0.97157,5e-05,2.04663]
[1779815476647,42.05,76467.52,0.0,0.97164,5e-05,2.04237]
[1779815479669,42.05,76466.25,0.0,0.97158,5e-05,2.0459]
[1779815480676,42.05,76465.47,0.0,0.97154,5e-05,2.04811]
[1779815485711,42.05,76458.03,0.0,0.97118,5e-05,2.0696]
[1779815486718,42.04,76458.96,0.0,0.97123,5e-05,2.06676]
[1779815489739,42.04,76453.69,0.0,0.97097,5e-05,2.08201]
[1779815494773,42.04,76453.6,0.0,0.97104,5e-05,2.07633]
[1779815499809,42.04,76448.23,0.0,0.97078,5e-05,2.09166]
[1779815500816,42.04,76445.52,0.0,0.97065,5e-05,2.09957]
[1779815501823,42.03,76444.42,0.0,0.9706,5e-05,2.10269]
[1779815503837,42.03,76443.53,0.0,0.97056,5e-05,2.10503]
[1779815508872,42.03,76444.45,0.0,0.97062,5e-05,2.10147]
[1779815512900,42.02,76441.04,0.0,0.97045,5e-05,2.11102]
[1779815513907,42.02,76437.6,0.0,0.97028,5e-05,2.12115]
[1779815518942,42.02,76437.48,0.0,0.97029,5e-05,2.12057]
[1779815520956,42.02,76435.33,0.0,0.97019,5e-05,2.12664]
[1779815521964,42.01,76429.68,0.0,0.9699,5e-05,2.14349]
[1779815522971,42.01,76424.36,0.0,0.96963,5e-05,2.15941]
[1779815523978,42.01,76426.64,0.0,0.96975,5e-05,2.15226]
[1779815528009,42.01,76425.72,0.0,0.96972,5e-05,2.15406]
[1779815530022,42.0,76427.3,0.0,0.96981,5e-05,2.14878]
[1779815531029,42.0,76424.3,0.0,0.96966,5e-05,2.15763]
[1779815531646,42.0,76424.3,0.0,0.96966,5e-05,2.15763]
[1779815532230,42.0,76423.0,0.0,0.9696,5e-05,2.1611]
[1779815534050,42.0,76424.96,0.0,0.9697,5e-05,2.15488]
[1779815535057,42.0,76424.03,0.0,0.96966,5e-05,2.15745]
[1779815537071,41.99,76422.58,0.0,0.96959,5e-05,2.16136]
[1779815538078,41.99,76415.25,0.0,0.96921,5e-05,2.1835]
[1779815540092,41.99,76414.71,0.0,0.96919,5e-05,2.1846]
[1779815543113,41.98,76412.81,0.0,0.96911,5e-05,2.18927]
[1779815546134,41.98,76415.02,0.0,0.96925,5e-05,2.18159]
[1779815550161,41.97,76413.79,0.0,0.9692,5e-05,2.18421]
[1779815553183,41.97,76413.21,0.0,0.96926,5e-05,2.17966]
[1779815558217,41.96,76413.68,0.0,0.9693,5e-05,2.17683]
[1779815563252,41.95,76413.0,0.0,0.96929,5e-05,2.17755]
[1779815563676,41.95,76413.0,0.0,0.96929,5e-05,2.17755]
[1779815568288,41.94,76409.09,0.0,0.96911,5e-05,2.18818]
[1779815569295,41.94,76397.09,0.0,0.96847,5e-05,2.22502]
[1779815570302,41.94,76395.53,0.0,0.9684,5e-05,2.22952]
[1779815574330,41.93,76396.52,0.0,0.96847,5e-05,2.22499]
[1779815579365,41.92,76401.1,0.0,0.96875,5e-05,2.20899]
[1779815580372,41.92,76402.21,0.0,0.96881,5e-05,2.20522]
[1779815585407,41.91,76402.01,0.0,0.96883,5e-05,2.20422]
[1779815590442,41.9,76401.32,0.0,0.96882,5e-05,2.20471]
[1779815592456,41.9,76399.47,0.0,0.96874,5e-05,2.20977]
[1779815593463,41.9,76402.13,0.0,0.96888,5e-05,2.20119]
[1779815598500,41.89,76402.17,0.0,0.96891,5e-05,2.19945]
[1779815599506,41.89,76408.54,0.0,0.96926,5e-05,2.1795]
[1779815600513,41.89,76404.34,0.0,0.96904,5e-05,2.19214]
[1779815601521,41.88,76406.0,0.0,0.96913,5e-05,2.18671]
[1779815603535,41.88,76408.97,0.0,0.9693,5e-05,2.17699]
[1779815604542,41.88,76410.15,0.0,0.96937,5e-05,2.17309]
[1779815607563,41.87,76411.35,0.0,0.96944,5e-05,2.16858]
[1779815612598,41.87,76411.28,0.0,0.96954,5e-05,2.16201]
[1779815617633,41.86,76410.95,0.0,0.96954,5e-05,2.16175]
[1779815620655,41.86,76412.17,0.0,0.96962,5e-05,2.15728]
[1779815621662,41.85,76413.82,0.0,0.96971,5e-05,2.15201]
[1779815626697,41.85,76413.0,0.0,0.96968,5e-05,2.15335]
[1779815632739,41.84,76413.99,0.0,0.96976,5e-05,2.14896]
[1779815633745,41.84,76415.01,0.0,0.96982,5e-05,2.14564]
[1779815635735,41.84,76414.91,0.0,0.96981,5e-05,2.14572]
[1779815636061,41.84,76414.91,0.0,0.96981,5e-05,2.14572]
[1779815636137,41.84,76418.21,0.0,0.96999,5e-05,2.13549]
[1779815636767,41.84,76419.21,0.0,0.97004,5e-05,2.13226]
[1779815638781,41.83,76417.75,0.0,0.96997,5e-05,2.13629]
[1779815643817,41.83,76417.59,0.0,0.96998,5e-05,2.13578]
[1779815648851,41.82,76417.74,0.0,0.97001,5e-05,2.13434]
[1779815651220,41.82,76417.72,0.0,0.97001,5e-05,2.1342]
[1779815651872,41.82,76422.31,0.0,0.97025,5e-05,2.11993]
[1779815652879,41.82,76424.11,0.0,0.97035,5e-05,2.11434]
[1779815654893,41.82,76425.6,0.0,0.97043,5e-05,2.10953]
[1779815659928,41.81,76424.92,0.0,0.97041,5e-05,2.11081]
[1779815660728,41.81,76424.92,0.0,0.97041,5e-05,2.11081]
[1779815664964,41.82,76425.95,0.0,0.97044,5e-05,2.10927]
[1779815665972,41.82,76424.36,0.0,0.97034,5e-05,2.11468]
[1779815671007,41.84,76423.72,0.0,0.97033,5e-05,2.11426]
[1779815675366,41.85,76421.24,0.0,0.97018,5e-05,2.1232]
[1779815677049,41.85,76419.93,0.0,0.97011,5e-05,2.12698]
[1779815681077,41.84,76415.88,0.0,0.96992,5e-05,2.13849]
[1779815682084,41.84,76398.35,0.0,0.969,5e-05,2.19197]
[1779815683091,41.84,76391.61,0.0,0.96864,5e-05,2.21256]
[1779815688126,41.85,76391.16,0.0,0.96861,5e-05,2.21464]
[1779815691147,41.85,76389.85,0.0,0.96851,5e-05,2.22005]
[1779815696182,41.85,76392.81,0.0,0.96868,5e-05,2.21063]
[1779815697189,41.85,76391.26,0.0,0.9686,5e-05,2.2151]
[1779815701217,41.84,76392.88,0.0,0.96871,5e-05,2.20866]
[1779815702224,41.84,76394.33,0.0,0.96879,5e-05,2.20381]
[1779815705245,41.83,76389.57,0.0,0.96855,5e-05,2.21761]
[1779815706252,41.83,76386.98,0.0,0.96842,5e-05,2.22535]
[1779815707258,41.83,76382.34,0.0,0.96817,5e-05,2.23953]
[1779815711286,41.82,76382.83,0.0,0.96822,5e-05,2.23683]
[1779815711400,41.82,76382.83,0.0,0.96822,5e-05,2.23683]
[1779815711484,41.82,76382.83,0.0,0.96822,5e-05,2.23683]
[1779815711457,41.82,76369.03,0.0,0.96746,6e-05,2.28043]
[1779815711972,41.82,76369.03,0.0,0.96746,6e-05,2.28043]
[1779815712296,41.82,76368.73,0.0,0.96744,6e-05,2.28138]
[1779815713303,41.83,76369.57,0.0,0.96748,6e-05,2.27937]
[1779815714310,41.83,76368.52,0.0,0.96742,6e-05,2.28303]
[1779815716324,41.83,76366.53,0.0,0.96729,6e-05,2.29002]
[1779815717331,41.83,76364.38,0.0,0.96717,6e-05,2.29719]
[1779815722366,41.84,76365.61,0.0,0.96721,6e-05,2.29475]
[1779815724380,41.85,76364.52,0.0,0.96714,6e-05,2.29883]
[1779815729415,41.85,76364.72,0.0,0.96713,6e-05,2.29966]
[1779815734451,41.86,76364.63,0.0,0.96717,6e-05,2.29577]
[1779815735458,41.86,76358.24,0.0,0.96681,6e-05,2.31654]
[1779815736465,41.87,76355.65,0.0,0.96666,6e-05,2.32514]
[1779815737472,41.88,76354.28,0.0,0.96653,6e-05,2.33203]
[1779815739486,41.88,76351.61,0.0,0.96637,6e-05,2.34113]
[1779815742507,41.88,76350.45,0.0,0.9663,6e-05,2.34556]
[1779815743514,41.89,76349.06,0.0,0.96621,6e-05,2.35029]
[1779815748549,41.93,76349.42,0.0,0.96609,6e-05,2.35736]
[1779815754591,41.94,76349.21,0.0,0.96606,6e-05,2.35921]
[1779815759626,41.94,76349.33,0.0,0.96605,6e-05,2.35977]
[1779815762647,41.94,76348.28,0.0,0.96598,6e-05,2.36375]
[1779815767682,41.95,76348.51,0.0,0.96597,6e-05,2.36394]
[1779815771711,41.95,76353.76,0.0,0.96626,6e-05,2.34764]
[1779815776746,41.96,76352.16,0.0,0.96615,6e-05,2.35388]
[1779815777753,41.96,76346.42,0.0,0.96582,6e-05,2.37274]
[1779815778759,41.96,76344.24,0.0,0.96569,6e-05,2.38003]
[1779815783799,41.97,76351.33,0.0,0.96608,6e-05,2.35773]
[1779815784807,41.97,76368.13,0.0,0.96703,6e-05,2.30384]
[1779815785812,41.97,76368.19,0.0,0.96703,6e-05,2.30393]
[1779815787083,41.97,76369.33,0.0,0.96709,6e-05,2.30057]
[1779815787827,41.97,76389.92,0.0,0.96822,5e-05,2.23584]
[1779815788834,41.97,76391.04,0.0,0.96827,5e-05,2.23273]
[1779815789840,41.98,76389.35,0.0,0.96817,5e-05,2.23841]
[1779815794876,41.99,76387.56,0.0,0.96812,5e-05,2.24036]
[1779815795883,41.99,76386.17,0.0,0.96804,5e-05,2.2451]
[1779815800918,42.0,76385.92,0.0,0.96799,5e-05,2.24774]
[1779815802933,42.0,76379.73,0.0,0.96764,6e-05,2.26795]
[1779815803939,42.0,76378.74,0.0,0.96758,6e-05,2.27141]
[1779815806961,42.01,76368.68,0.0,0.967,6e-05,2.30435]
[1779815807968,42.01,76363.95,0.0,0.96673,6e-05,2.31975]
[1779815808975,42.01,76358.23,0.0,0.9664,6e-05,2.3384]
[1779815809983,42.01,76349.93,0.0,0.96592,6e-05,2.36549]
[1779815810989,42.01,76347.33,0.0,0.96577,6e-05,2.37413]
[1779815815017,42.02,76348.73,0.0,0.96584,6e-05,2.37021]
[1779815820052,42.02,76351.01,0.0,0.96596,6e-05,2.36363]
[1779815825087,42.03,76350.77,0.0,0.96593,6e-05,2.36529]
[1779815828117,42.03,76362.73,0.0,0.9666,6e-05,2.32718]
[1779815829134,42.03,76359.03,0.0,0.96639,6e-05,2.33933]
[1779815832155,42.04,76358.07,0.0,0.96632,6e-05,2.34308]
[1779815835178,42.04,76355.68,0.0,0.96617,6e-05,2.35144]
[1779815836184,42.04,76356.7,0.0,0.96623,6e-05,2.34835]
[1779815837192,42.04,76358.62,0.0,0.96633,6e-05,2.34236]
[1779815839206,42.04,76359.9,0.0,0.9664,6e-05,2.33867]
[1779815842227,42.05,76357.88,0.0,0.96627,6e-05,2.34587]
[1779815844241,42.05,76358.76,0.0,0.96631,6e-05,2.34347]
[1779815846255,42.05,76357.1,0.0,0.96621,6e-05,2.34927]
[1779815847262,42.05,76350.21,0.0,0.96581,6e-05,2.37183]
[1779815848269,42.05,76348.1,0.0,0.96569,6e-05,2.37888]
[1779815851290,42.06,76347.46,0.0,0.96572,6e-05,2.3757]
[1779815856326,42.06,76347.19,0.0,0.96569,6e-05,2.37742]
[1779815857333,42.06,76342.01,0.0,0.96539,6e-05,2.39451]
[1779815860354,42.06,76342.96,0.0,0.96543,6e-05,2.39184]
[1779815862368,42.07,76341.57,0.0,0.96535,6e-05,2.39667]
[1779815864382,42.07,76340.4,0.0,0.96528,6e-05,2.40079]
[1779815866396,42.07,76334.08,0.0,0.9649,6e-05,2.42186]
[1779815866750,42.07,76334.08,0.0,0.9649,6e-05,2.42186]
[1779815867403,42.07,76316.93,0.0,0.96388,6e-05,2.47908]
[1779815868410,42.07,76312.71,0.0,0.96362,6e-05,2.49337]
[1779815869417,42.07,76315.65,0.0,0.9638,6e-05,2.48347]
[1779815871431,42.07,76318.28,0.0,0.96396,6e-05,2.47436]
[1779815873445,42.07,76311.96,0.0,0.96358,6e-05,2.49566]
[1779815874452,42.07,76306.89,0.0,0.96327,6e-05,2.51288]
[1779815875459,42.07,76308.22,0.0,0.96335,6e-05,2.50812]
[1779815880494,42.06,76309.2,0.0,0.96345,6e-05,2.5029]
[1779815881501,42.06,76307.99,0.0,0.96337,6e-05,2.50699]
[1779815882508,42.06,76296.42,0.0,0.96266,6e-05,2.54631]
[1779815883382,42.06,76296.42,0.0,0.96266,6e-05,2.54631]
[1779815883564,42.06,76296.42,0.0,0.96266,6e-05,2.54631]
[1779815883664,42.06,76290.98,0.0,0.96233,6e-05,2.56481]
[1779815883847,42.06,76290.98,0.0,0.96233,6e-05,2.56481]
[1779815883949,42.06,76290.98,0.0,0.96233,6e-05,2.56481]
[1779815884522,42.06,76291.95,0.0,0.96239,6e-05,2.56148]
[1779815885532,42.06,76298.92,0.0,0.96282,6e-05,2.53749]
[1779815886536,42.05,76304.68,0.0,0.96321,6e-05,2.51578]
[1779815887544,42.04,76313.45,0.0,0.96375,6e-05,2.4861]
[1779815888551,42.04,76316.21,0.0,0.96392,6e-05,2.47682]
[1779815889566,42.04,76323.32,0.0,0.96434,6e-05,2.45305]
[1779815890568,42.05,76327.68,0.0,0.9646,6e-05,2.4386]
[1779815891575,42.05,76328.75,0.0,0.96466,6e-05,2.43513]
[1779815895603,42.05,76327.6,0.0,0.96459,6e-05,2.43926]
[1779815900637,42.05,76326.55,0.0,0.96452,6e-05,2.44309]
[1779815901645,42.05,76324.59,0.0,0.9644,6e-05,2.44968]
[1779815902652,42.05,76323.49,0.0,0.96434,6e-05,2.45339]
[1779815903659,42.05,76322.12,0.0,0.96425,6e-05,2.45801]
[1779815905673,42.05,76315.98,0.0,0.96388,6e-05,2.47863]
[1779815906551,42.05,76315.98,0.0,0.96388,6e-05,2.47863]
[1779815906694,42.05,76308.27,0.0,0.96342,6e-05,2.50461]
[1779815907002,42.05,76308.27,0.0,0.96342,6e-05,2.50461]
[1779815907082,42.05,76308.27,0.0,0.96342,6e-05,2.50461]
[1779815907698,42.05,76296.46,0.0,0.96269,6e-05,2.54473]
[1779815908705,42.05,76295.88,0.0,0.96266,6e-05,2.54661]
[1779815909712,42.05,76288.55,0.0,0.9622,6e-05,2.57166]
[1779815910478,42.05,76288.55,0.0,0.9622,6e-05,2.57166]
[1779815911703,42.05,76288.32,0.0,0.96219,6e-05,2.5723]
[1779815911717,42.05,76288.32,0.0,0.96219,6e-05,2.5723]
[1779815911804,42.05,76288.88,0.0,0.96231,6e-05,2.56421]
[1779815915617,42.04,76288.36,0.0,0.96231,6e-05,2.56437]
[1779815915718,42.04,76288.36,0.0,0.96231,6e-05,2.56437]
[1779815915753,42.04,76282.62,0.0,0.96195,6e-05,2.58403]
[1779815919782,42.02,76286.94,0.0,0.96229,6e-05,2.56535]
[1779815920789,42.02,76287.94,0.0,0.96235,6e-05,2.56177]
[1779815921796,42.02,76286.01,0.0,0.96224,6e-05,2.56827]
[1779815922803,42.02,76271.42,0.0,0.96131,6e-05,2.61872]
[1779815923810,42.02,76265.77,0.0,0.96096,6e-05,2.63827]
[1779815925337,42.02,76265.77,0.0,0.96096,6e-05,2.63827]
[1779815925389,42.02,76265.77,0.0,0.96096,6e-05,2.63827]
[1779815926346,42.01,76266.03,0.0,0.96098,6e-05,2.63709]
[1779815926831,42.0,76268.6,0.0,0.96119,6e-05,2.62534]
[1779815927837,41.99,76269.76,0.0,0.96131,6e-05,2.61894]
[1779815929473,41.99,76269.76,0.0,0.96131,6e-05,2.61894]
[1779815929543,41.99,76269.76,0.0,0.96131,6e-05,2.61894]
[1779815929722,41.99,76269.76,0.0,0.96131,6e-05,2.61894]
[1779815929775,41.97,76271.33,0.0,0.96145,6e-05,2.61102]
[1779815930859,41.97,76274.45,0.0,0.96166,6e-05,2.59995]
[1779815932270,41.97,76274.45,0.0,0.96166,6e-05,2.59995]
[1779815932368,41.97,76274.45,0.0,0.96166,6e-05,2.59995]
[1779815932479,41.97,76274.45,0.0,0.96166,6e-05,2.59995]
[1779815932514,41.97,76280.86,0.0,0.96207,6e-05,2.57753]
[1779815932872,41.97,76283.14,0.0,0.96221,6e-05,2.5695]
[1779815933880,41.97,76284.28,0.0,0.96229,6e-05,2.56543]
[1779815934887,41.97,76288.93,0.0,0.96258,6e-05,2.54931]
[1779815935894,41.97,76286.69,0.0,0.96244,6e-05,2.55689]
[1779815939743,41.97,76287.01,0.0,0.96247,6e-05,2.55554]
[1779815939779,41.97,76280.52,0.0,0.96206,6e-05,2.57763]
[1779815939794,41.97,76280.52,0.0,0.96206,6e-05,2.57763]
[1779815939970,41.97,76280.52,0.0,0.96206,6e-05,2.57763]
[1779815942390,41.97,76278.31,0.0,0.96193,6e-05,2.58496]
[1779815944749,41.96,76277.97,0.0,0.96191,6e-05,2.58596]
[1779815944775,41.96,76268.84,0.0,0.96134,6e-05,2.61733]
[1779815944970,41.96,76268.84,0.0,0.96134,6e-05,2.61733]
[1779815945154,41.96,76268.84,0.0,0.96134,6e-05,2.61733]
[1779815945246,41.96,76269.87,0.0,0.9614,6e-05,2.61374]
[1779815946598,41.96,76269.87,0.0,0.9614,6e-05,2.61374]
[1779815946721,41.96,76269.87,0.0,0.9614,6e-05,2.61374]
[1779815946699,41.96,76272.81,0.0,0.9616,6e-05,2.60307]
[1779815946972,41.96,76276.37,0.0,0.96182,6e-05,2.59069]
[1779815947979,41.96,76279.8,0.0,0.96204,6e-05,2.57863]
[1779815949153,41.96,76279.8,0.0,0.96204,6e-05,2.57863]
[1779815949218,41.96,76279.8,0.0,0.96204,6e-05,2.57863]
[1779815949676,41.96,76279.8,0.0,0.96204,6e-05,2.57863]
[1779815949720,41.96,76279.8,0.0,0.96204,6e-05,2.57863]
[1779815949694,41.96,76274.58,0.0,0.96172,6e-05,2.59638]
[1779815949994,41.96,76267.92,0.0,0.9613,6e-05,2.61959]
[1779815951001,41.95,76266.31,0.0,0.96123,6e-05,2.62296]
[1779815953015,41.94,76262.24,0.0,0.96098,6e-05,2.63678]
[1779815954022,41.93,76260.16,0.0,0.96089,6e-05,2.64157]
[1779815959066,41.87,76257.49,0.0,0.96094,6e-05,2.63866]
[1779815960073,41.85,76254.36,0.0,0.96079,6e-05,2.64724]
[1779815961080,41.84,76249.93,0.0,0.96054,7e-05,2.66034]
[1779815962087,41.83,76245.85,0.0,0.96033,7e-05,2.67205]
[1779815963094,41.81,76256.7,0.0,0.96109,6e-05,2.63073]
[1779815964100,41.8,76260.57,0.0,0.96138,6e-05,2.6149]
[1779815965121,41.8,76269.36,0.0,0.96194,6e-05,2.58401]
[1779815966117,41.8,76284.55,0.0,0.9629,6e-05,2.53141]
[1779815967656,41.8,76284.55,0.0,0.9629,6e-05,2.53141]
[1779815967705,41.8,76284.55,0.0,0.9629,6e-05,2.53141]
[1779815967718,41.8,76284.55,0.0,0.9629,6e-05,2.53141]
[1779815967714,41.8,76283.27,0.0,0.96282,6e-05,2.53567]
[1779815973166,41.8,76273.79,0.0,0.96232,6e-05,2.56197]
[1779815974173,41.79,76271.8,0.0,0.96219,6e-05,2.56874]
[1779815975789,41.79,76271.8,0.0,0.96219,6e-05,2.56874]
[1779815975799,41.79,76271.8,0.0,0.96219,6e-05,2.56874]
[1779815975969,41.79,76271.47,0.0,0.96217,6e-05,2.56976]
[1779815978725,41.79,76272.62,0.0,0.96225,6e-05,2.56552]
[1779815978749,41.79,76272.62,0.0,0.96225,6e-05,2.56552]
[1779815978807,41.79,76264.61,0.0,0.96175,6e-05,2.59306]
[1779815978830,41.79,76264.61,0.0,0.96175,6e-05,2.59306]
[1779815979208,41.79,76262.78,0.0,0.96163,6e-05,2.59945]
[1779815981224,41.79,76225.2,0.0,0.95918,7e-05,2.73265]
[1779815982044,41.79,76225.2,0.0,0.95918,7e-05,2.73265]
[1779815982231,41.79,76216.09,0.0,0.95857,7e-05,2.76531]
[1779815983238,41.78,76217.57,0.0,0.95868,7e-05,2.75947]
[1779815984790,41.78,76217.57,0.0,0.95868,7e-05,2.75947]
[1779815984246,41.78,76216.12,0.0,0.95859,7e-05,2.7643]
[1779815985252,41.78,76219.27,0.0,0.95881,7e-05,2.75239]
[1779815986259,41.78,76221.47,0.0,0.95896,7e-05,2.74397]
[1779815988220,41.78,76220.97,0.0,0.95894,7e-05,2.74536]
[1779815989280,41.77,76226.23,0.0,0.95931,7e-05,2.72549]
[1779815993308,41.76,76229.19,0.0,0.95953,7e-05,2.71328]
[1779815994315,41.76,76233.58,0.0,0.95983,7e-05,2.69714]
[1779815996329,41.76,76234.74,0.0,0.95992,7e-05,2.6923]
[1779816000357,41.75,76228.86,0.0,0.95956,7e-05,2.71206]
[1779816001364,41.75,76222.95,0.0,0.95917,7e-05,2.73302]
[1779816002371,41.75,76218.75,0.0,0.95889,7e-05,2.74783]
[1779816003378,41.75,76215.83,0.0,0.9587,7e-05,2.75802]
[1779816004385,41.74,76211.84,0.0,0.95844,7e-05,2.77213]
[1779816005392,41.74,76208.6,0.0,0.95822,7e-05,2.78351]
[1779816007406,41.74,76206.79,0.0,0.95812,7e-05,2.78917]
[1779816009420,41.73,76204.91,0.0,0.95801,7e-05,2.79509]
[1779816011434,41.71,76192.66,0.0,0.95725,7e-05,2.83536]
[1779816012440,41.68,76199.93,0.0,0.95786,7e-05,2.80283]
[1779816013448,41.65,76202.59,0.0,0.95814,7e-05,2.78795]
[1779816014455,41.63,76200.44,0.0,0.95808,7e-05,2.79103]
[1779816016469,41.58,76202.01,0.0,0.95837,7e-05,2.77569]
[1779816018486,41.55,76196.15,0.0,0.95805,7e-05,2.79225]
[1779816020504,41.51,76192.24,0.0,0.95796,7e-05,2.79712]
[1779816025540,41.39,76192.81,0.0,0.95844,7e-05,2.77149]
[1779816027081,41.37,76192.43,0.0,0.95849,7e-05,2.76847]
[1779816027555,41.34,76183.76,0.0,0.95797,7e-05,2.79618]
[1779816028571,41.32,76177.36,0.0,0.95761,7e-05,2.81569]
[1779816029832,41.32,76177.36,0.0,0.95761,7e-05,2.81569]
[1779816029839,41.32,76168.13,0.0,0.95695,7e-05,2.85041]
[1779816031448,41.32,76168.34,0.0,0.95697,7e-05,2.8494]
[1779816031589,41.32,76167.24,0.0,0.957,7e-05,2.84642]
[1779816031967,41.32,76167.24,0.0,0.957,7e-05,2.84642]
[1779816032570,41.32,76167.24,0.0,0.957,7e-05,2.84642]
[1779816032628,41.32,76167.24,0.0,0.957,7e-05,2.84642]
[1779816032665,41.32,76167.24,0.0,0.957,7e-05,2.84642]
[1779816032667,41.31,76170.57,0.0,0.95725,7e-05,2.83318]
[1779816032953,41.31,76170.57,0.0,0.95725,7e-05,2.83318]
[1779816033222,41.31,76170.57,0.0,0.95725,7e-05,2.83318]
[1779816033265,41.31,76170.57,0.0,0.95725,7e-05,2.83318]
[1779816033605,41.31,76178.53,0.0,0.95782,7e-05,2.80275]
[1779816034612,41.31,76177.43,0.0,0.95775,7e-05,2.80635]
[1779816035619,41.31,76174.2,0.0,0.95752,7e-05,2.81839]
[1779816036626,41.31,76164.62,0.0,0.95685,7e-05,2.85426]
[1779816037774,41.31,76164.62,0.0,0.95685,7e-05,2.85426]
[1779816037843,41.3,76162.24,0.0,0.9567,7e-05,2.8621]
[1779816038640,41.3,76158.6,0.0,0.95644,7e-05,2.87586]
[1779816039647,41.3,76157.35,0.0,0.95637,7e-05,2.8796]
[1779816040671,41.29,76147.43,0.0,0.95567,7e-05,2.91617]
[1779816041513,41.29,76147.43,0.0,0.95567,7e-05,2.91617]
[1779816041669,41.29,76144.26,0.0,0.95546,7e-05,2.92708]
[1779816042676,41.28,76141.48,0.0,0.95529,7e-05,2.93592]
[1779816043691,41.27,76134.0,0.0,0.95478,7e-05,2.96275]
[1779816044623,41.27,76134.0,0.0,0.95478,7e-05,2.96275]
[1779816044693,41.26,76131.02,0.0,0.9546,7e-05,2.97215]
[1779816045700,41.24,76122.34,0.0,0.954,8e-05,3.00333]
[1779816046707,41.23,76126.33,0.0,0.95435,7e-05,2.98509]
[1779816047714,41.21,76131.56,0.0,0.9548,7e-05,2.96162]
[1779816048720,41.2,76133.28,0.0,0.95498,7e-05,2.9521]
[1779816049613,41.2,76133.28,0.0,0.95498,7e-05,2.9521]
[1779816049728,41.19,76126.09,0.0,0.9545,7e-05,2.97745]
[1779816050735,41.18,76120.39,0.0,0.95411,8e-05,2.99729]
[1779816052750,41.15,76116.68,0.0,0.95395,8e-05,3.00597]
[1779816054764,41.1,76114.71,0.0,0.95397,8e-05,3.00434]
[1779816056778,41.07,76123.52,0.0,0.95475,7e-05,2.96373]
[1779816057785,41.06,76123.06,0.0,0.95477,7e-05,2.96304]
[1779816058792,41.05,76124.27,0.0,0.9549,7e-05,2.95589]
[1779816059799,41.04,76131.66,0.0,0.95549,7e-05,2.92498]
[1779816060806,41.03,76135.05,0.0,0.95578,7e-05,2.91012]
[1779816061817,41.03,76136.75,0.0,0.9559,7e-05,2.90359]
[1779816062825,41.02,76145.11,0.0,0.95654,7e-05,2.87005]
[1779816063831,41.01,76152.01,0.0,0.95706,7e-05,2.84232]
[1779816064838,41.01,76150.52,0.0,0.95696,7e-05,2.84792]
[1779816065845,41.01,76152.81,0.0,0.95712,7e-05,2.83919]
[1779816068869,41.01,76139.99,0.0,0.9562,7e-05,2.88786]
[1779816069876,41.01,76129.53,0.0,0.95544,7e-05,2.92788]
[1779816070883,41.01,76120.58,0.0,0.95477,7e-05,2.96256]
[1779816071891,41.0,76137.16,0.0,0.95603,7e-05,2.89665]
[1779816072387,41.0,76137.16,0.0,0.95603,7e-05,2.89665]
[1779816072641,41.0,76137.16,0.0,0.95603,7e-05,2.89665]
[1779816072898,40.99,76153.03,0.0,0.95722,7e-05,2.83386]
[1779816073905,40.99,76157.58,0.0,0.95755,7e-05,2.81653]
[1779816074912,40.99,76164.81,0.0,0.95806,7e-05,2.7894]
[1779816075919,40.99,76167.59,0.0,0.95825,7e-05,2.77901]
[1779816076418,40.99,76167.59,0.0,0.95825,7e-05,2.77901]
[1779816076926,40.99,76169.23,0.0,0.95836,7e-05,2.77298]
[1779816076948,40.99,76169.23,0.0,0.95836,7e-05,2.77298]
[1779816076968,40.99,76169.23,0.0,0.95836,7e-05,2.77298]
[1779816077000,40.99,76169.23,0.0,0.95836,7e-05,2.77298]
[1779816077935,40.99,76166.14,0.0,0.95815,7e-05,2.78457]
[1779816078088,40.99,76166.14,0.0,0.95815,7e-05,2.78457]
[1779816078220,40.99,76166.14,0.0,0.95815,7e-05,2.78457]
[1779816078941,40.99,76165.08,0.0,0.95807,7e-05,2.78857]
[1779816080623,40.99,76165.08,0.0,0.95807,7e-05,2.78857]
[1779816080722,40.99,76165.08,0.0,0.95807,7e-05,2.78857]
[1779816080817,40.99,76161.39,0.0,0.95781,7e-05,2.80243]
[1779816080992,40.99,76161.39,0.0,0.95781,7e-05,2.80243]
[1779816081064,40.99,76161.39,0.0,0.95781,7e-05,2.80243]
[1779816081142,40.99,76170.0,0.0,0.95841,7e-05,2.77027]
[1779816081962,40.99,76176.85,0.0,0.95889,7e-05,2.74491]
[1779816082970,40.99,76173.11,0.0,0.95863,7e-05,2.75888]
[1779816083976,40.99,76174.84,0.0,0.95875,7e-05,2.75254]
[1779816085294,40.99,76174.84,0.0,0.95875,7e-05,2.75254]
[1779816085346,40.99,76174.84,0.0,0.95875,7e-05,2.75254]
[1779816085470,40.99,76174.84,0.0,0.95875,7e-05,2.75254]
[1779816085571,40.99,76176.45,0.0,0.95886,7e-05,2.74668]
[1779816085990,40.99,76179.83,0.0,0.95909,7e-05,2.73429]
[1779816088517,40.99,76179.7,0.0,0.95908,7e-05,2.73489]
[1779816088563,40.99,76179.7,0.0,0.95908,7e-05,2.73489]
[1779816088721,40.99,76179.7,0.0,0.95908,7e-05,2.73489]
[1779816089011,40.99,76176.83,0.0,0.95887,7e-05,2.74574]
[1779816091026,41.0,76181.04,0.0,0.95924,7e-05,2.72419]
[1779816092573,41.0,76181.04,0.0,0.95924,7e-05,2.72419]
[1779816092663,41.0,76181.04,0.0,0.95924,7e-05,2.72419]
[1779816092718,41.0,76181.04,0.0,0.95924,7e-05,2.72419]
[1779816092820,41.0,76182.04,0.0,0.95931,7e-05,2.72078]
[1779816093039,41.0,76177.63,0.0,0.95901,7e-05,2.73703]
[1779816094054,41.0,76173.62,0.0,0.95873,7e-05,2.75199]
[1779816095057,41.0,76162.42,0.0,0.95794,7e-05,2.79381]
[1779816096064,41.0,76149.1,0.0,0.957,7e-05,2.84401]
[1779816097070,41.0,76147.51,0.0,0.95688,7e-05,2.84998]
[1779816099640,41.0,76147.32,0.0,0.95687,7e-05,2.85064]
[1779816099698,41.0,76147.32,0.0,0.95687,7e-05,2.85064]
[1779816099722,41.0,76147.32,0.0,0.95687,7e-05,2.85064]
[1779816100368,41.0,76147.86,0.0,0.95691,7e-05,2.84852]
[1779816100470,41.0,76147.86,0.0,0.95691,7e-05,2.84852]
[1779816101099,41.0,76157.0,0.0,0.95757,7e-05,2.81386]
[1779816102106,41.0,76159.57,0.0,0.95775,7e-05,2.80419]
[1779816103113,41.0,76161.42,0.0,0.95788,7e-05,2.79715]
[1779816104458,41.0,76161.42,0.0,0.95788,7e-05,2.79715]
[1779816104470,41.0,76161.42,0.0,0.95788,7e-05,2.79715]
[1779816104610,41.0,76161.42,0.0,0.95788,7e-05,2.79715]
[1779816104751,41.0,76161.42,0.0,0.95788,7e-05,2.79715]
[1779816104970,41.0,76161.42,0.0,0.95788,7e-05,2.79715]
[1779816104776,41.0,76158.95,0.0,0.95771,7e-05,2.80632]
[1779816107143,40.99,76157.86,0.0,0.95764,7e-05,2.81009]
[1779816108150,40.99,76134.84,0.0,0.95598,7e-05,2.8974]
[1779816109157,40.99,76133.51,0.0,0.95589,7e-05,2.90225]
[1779816110084,40.99,76133.51,0.0,0.95589,7e-05,2.90225]
[1779816110136,40.99,76133.51,0.0,0.95589,7e-05,2.90225]
[1779816110230,40.99,76133.51,0.0,0.95589,7e-05,2.90225]
[1779816110331,40.99,76130.6,0.0,0.95568,7e-05,2.91318]
[1779816111086,40.99,76130.6,0.0,0.95568,7e-05,2.91318]
[1779816111233,40.99,76130.6,0.0,0.95568,7e-05,2.91318]
[1779816111297,40.99,76131.78,0.0,0.95578,7e-05,2.90835]
[1779816112179,40.98,76134.88,0.0,0.95605,7e-05,2.89371]
[1779816113187,40.97,76149.38,0.0,0.95711,7e-05,2.83821]
[1779816114194,40.97,76165.66,0.0,0.95826,7e-05,2.77685]
[1779816115201,40.97,76166.49,0.0,0.95832,7e-05,2.77369]
[1779816116985,40.97,76166.49,0.0,0.95832,7e-05,2.77369]
[1779816116990,40.97,76168.13,0.0,0.95844,7e-05,2.76748]
[1779816117020,40.97,76168.13,0.0,0.95844,7e-05,2.76748]
[1779816117145,40.97,76168.13,0.0,0.95844,7e-05,2.76748]
[1779816117650,40.97,76168.13,0.0,0.95844,7e-05,2.76748]
[1779816117975,40.97,76168.13,0.0,0.95844,7e-05,2.76748]
[1779816118222,40.97,76178.79,0.0,0.95917,7e-05,2.72794]
[1779816119228,40.97,76180.68,0.0,0.9593,7e-05,2.721]
[1779816120561,40.97,76180.68,0.0,0.9593,7e-05,2.721]
[1779816120674,40.97,76180.68,0.0,0.9593,7e-05,2.721]
[1779816120736,40.97,76180.68,0.0,0.9593,7e-05,2.721]
[1779816120775,40.97,76175.67,0.0,0.95896,7e-05,2.73951]
[1779816121226,40.97,76175.67,0.0,0.95896,7e-05,2.73951]
[1779816121243,40.97,76171.48,0.0,0.95867,7e-05,2.75504]
[1779816122249,40.97,76174.3,0.0,0.95886,7e-05,2.74456]
[1779816127287,40.97,76173.66,0.0,0.95882,7e-05,2.74689]
[1779816128294,40.97,76176.19,0.0,0.959,7e-05,2.73752]
[1779816129301,40.97,76177.22,0.0,0.95907,7e-05,2.73372]
[1779816131315,40.97,76180.02,0.0,0.95926,7e-05,2.72342]
[1779816136350,40.97,76183.7,0.0,0.95951,7e-05,2.71002]
[1779816140378,40.97,76184.79,0.0,0.95958,7e-05,2.70621]
[1779816143400,40.98,76170.59,0.0,0.9586,7e-05,2.75877]
[1779816144407,40.98,76168.42,0.0,0.95845,7e-05,2.76681]
[1779816145414,40.97,76161.48,0.0,0.95796,7e-05,2.79267]
[1779816146422,40.97,76158.97,0.0,0.95779,7e-05,2.80199]
[1779816148436,40.97,76161.65,0.0,0.95798,7e-05,2.79173]
[1779816149443,40.97,76168.05,0.0,0.95843,7e-05,2.76774]
[1779816151888,40.97,76167.23,0.0,0.95846,7e-05,2.76438]
[1779816157499,40.97,76166.89,0.0,0.95844,7e-05,2.76542]
[1779816160521,40.97,76168.68,0.0,0.95857,7e-05,2.75864]
[1779816161528,40.97,76175.15,0.0,0.95902,7e-05,2.73463]
[1779816164549,40.97,76173.82,0.0,0.95893,7e-05,2.73955]
[1779816166564,40.97,76180.35,0.0,0.95938,7e-05,2.71546]
[1779816167570,40.97,76185.22,0.0,0.95971,7e-05,2.69762]
[1779816169584,40.97,76187.4,0.0,0.95985,7e-05,2.68979]
[1779816170591,40.97,76188.83,0.0,0.95995,7e-05,2.68465]
[1779816174619,40.97,76190.58,0.0,0.96006,7e-05,2.67865]
[1779816176633,40.97,76184.85,0.0,0.95967,7e-05,2.6998]
[1779816177641,40.97,76182.83,0.0,0.95953,7e-05,2.70728]
[1779816179655,40.98,76186.03,0.0,0.95974,7e-05,2.69567]
[1779816182676,40.98,76184.77,0.0,0.95965,7e-05,2.70054]
[1779816183683,40.98,76181.57,0.0,0.95943,7e-05,2.71236]
[1779816184691,40.98,76178.41,0.0,0.95922,7e-05,2.72404]
[1779816189726,40.98,76179.18,0.0,0.95927,7e-05,2.72138]
[1779816190733,40.98,76180.99,0.0,0.95939,7e-05,2.71476]
[1779816191740,40.98,76188.7,0.0,0.95991,7e-05,2.68656]
[1779816193754,40.98,76181.66,0.0,0.95943,7e-05,2.7125]
[1779816196775,40.98,76180.51,0.0,0.95935,7e-05,2.71693]
[1779816197782,40.98,76183.47,0.0,0.95955,7e-05,2.70611]
[1779816199796,40.98,76185.19,0.0,0.95968,7e-05,2.69916]
[1779816202818,40.97,76183.61,0.0,0.95958,7e-05,2.7044]
[1779816203825,40.97,76180.36,0.0,0.95937,7e-05,2.71604]
[1779816205842,40.97,76176.64,0.0,0.95912,7e-05,2.72948]
[1779816210878,40.97,76176.9,0.0,0.95913,7e-05,2.72866]
[1779816214906,40.97,76174.12,0.0,0.95902,7e-05,2.7328]
[1779816215913,40.97,76167.17,0.0,0.95854,7e-05,2.75859]
[1779816216920,40.97,76163.92,0.0,0.95831,7e-05,2.77071]
[1779816217927,40.97,76162.39,0.0,0.95821,7e-05,2.77634]
[1779816219590,40.97,76162.52,0.0,0.95822,7e-05,2.7758]
[1779816219866,40.97,76162.52,0.0,0.95822,7e-05,2.7758]
[1779816223620,40.97,76162.71,0.0,0.95824,7e-05,2.77484]
[1779816223971,40.97,76160.77,0.0,0.9581,7e-05,2.78204]
[1779816226971,40.97,76159.79,0.0,0.95804,7e-05,2.78557]
[1779816226992,40.97,76156.09,0.0,0.95778,7e-05,2.79937]
[1779816227218,40.97,76156.09,0.0,0.95778,7e-05,2.79937]
[1779816227325,40.97,76156.09,0.0,0.95778,7e-05,2.79937]
[1779816227467,40.97,76156.09,0.0,0.95778,7e-05,2.79937]
[1779816227999,40.97,76150.66,0.0,0.95739,7e-05,2.81972]
[1779816229006,40.97,76149.22,0.0,0.95729,7e-05,2.82502]
[1779816230013,40.97,76144.81,0.0,0.95698,7e-05,2.84158]
[1779816231020,40.97,76139.26,0.0,0.95658,7e-05,2.86268]
[1779816232028,40.96,76123.31,0.0,0.95545,7e-05,2.92206]
[1779816233035,40.96,76112.05,0.0,0.95462,7e-05,2.96549]
[1779816234042,40.96,76110.22,0.0,0.95449,8e-05,2.97227]
[1779816236056,40.94,76112.25,0.0,0.95471,7e-05,2.96029]
[1779816238540,40.9,76112.1,0.0,0.95484,7e-05,2.95389]
[1779816238545,40.9,76112.1,0.0,0.95484,7e-05,2.95389]
[1779816238719,40.9,76112.1,0.0,0.95484,7e-05,2.95389]
[1779816241090,40.85,76108.43,0.0,0.95475,8e-05,2.95817]
[1779816244112,40.83,76113.85,0.0,0.95524,7e-05,2.93295]
[1779816245119,40.83,76119.55,0.0,0.95566,7e-05,2.91055]
[1779816246126,40.83,76121.56,0.0,0.95582,7e-05,2.90252]
[1779816246482,40.83,76121.56,0.0,0.95582,7e-05,2.90252]
[1779816246646,40.83,76121.56,0.0,0.95582,7e-05,2.90252]
[1779816246721,40.83,76121.56,0.0,0.95582,7e-05,2.90252]
[1779816247134,40.83,76128.35,0.0,0.95632,7e-05,2.87614]
[1779816248142,40.83,76125.17,0.0,0.95609,7e-05,2.88814]
[1779816249261,40.83,76125.17,0.0,0.95609,7e-05,2.88814]
[1779816249468,40.83,76125.17,0.0,0.95609,7e-05,2.88814]
[1779816249780,40.83,76125.17,0.0,0.95609,7e-05,2.88814]
[1779816249973,40.83,76125.17,0.0,0.95609,7e-05,2.88814]
[1779816250074,40.83,76115.05,0.0,0.95535,7e-05,2.92673]
[1779816250156,40.83,76112.48,0.0,0.95516,7e-05,2.93672]
[1779816253177,40.82,76110.96,0.0,0.95507,7e-05,2.94169]
[1779816255834,40.82,76111.37,0.0,0.9551,7e-05,2.93977]
[1779816255930,40.82,76111.37,0.0,0.9551,7e-05,2.93977]
[1779816255975,40.82,76111.37,0.0,0.9551,7e-05,2.93977]
[1779816256040,40.82,76113.59,0.0,0.95528,7e-05,2.93051]
[1779816260920,40.81,76113.51,0.0,0.9553,7e-05,2.9296]
[1779816260968,40.81,76113.51,0.0,0.9553,7e-05,2.9296]
[1779816261036,40.81,76113.51,0.0,0.9553,7e-05,2.9296]
[1779816261579,40.81,76113.97,0.0,0.95534,7e-05,2.92751]
[1779816261725,40.81,76113.97,0.0,0.95534,7e-05,2.92751]
[1779816261825,40.81,76119.42,0.0,0.95574,7e-05,2.90639]
[1779816262241,40.81,76113.56,0.0,0.95531,7e-05,2.92883]
[1779816264255,40.8,76111.86,0.0,0.9552,7e-05,2.93483]
[1779816265262,40.8,76108.92,0.0,0.95498,7e-05,2.94596]
[1779816267852,40.8,76109.32,0.0,0.95502,7e-05,2.94407]
[1779816267907,40.8,76109.32,0.0,0.95502,7e-05,2.94407]
[1779816267972,40.8,76109.32,0.0,0.95502,7e-05,2.94407]
[1779816271167,40.8,76109.41,0.0,0.95505,7e-05,2.94272]
[1779816270316,40.8,76104.03,0.0,0.95465,8e-05,2.96353]
[1779816271313,40.79,76071.95,0.0,0.95228,8e-05,3.08404]
[1779816272320,40.79,76065.51,0.0,0.95178,8e-05,3.10956]
[1779816273335,40.79,76067.64,0.0,0.95196,8e-05,3.10047]
[1779816274309,40.79,76067.64,0.0,0.95196,8e-05,3.10047]
[1779816274351,40.79,76075.26,0.0,0.95256,8e-05,3.06936]
[1779816275422,40.79,76075.26,0.0,0.95256,8e-05,3.06936]
[1779816275458,40.77,76101.42,0.0,0.95465,8e-05,2.96157]
[1779816276366,40.76,76097.73,0.0,0.95442,8e-05,2.9737]
[1779816277367,40.74,76082.57,0.0,0.95331,8e-05,3.03112]
[1779816278810,40.74,76082.57,0.0,0.95331,8e-05,3.03112]
[1779816278877,40.73,76082.01,0.0,0.95333,8e-05,3.02989]
[1779816284415,40.72,76080.34,0.0,0.95324,8e-05,3.0345]
[1779816286430,40.71,76078.65,0.0,0.95312,8e-05,3.04055]
[1779816287439,40.71,76090.57,0.0,0.95405,8e-05,2.99286]
[1779816288444,40.71,76088.23,0.0,0.95387,8e-05,3.00184]
[1779816290457,40.71,76085.08,0.0,0.95364,8e-05,3.01375]
[1779816292187,40.71,76085.08,0.0,0.95364,8e-05,3.01375]
[1779816292188,40.71,76087.77,0.0,0.95386,8e-05,3.0025]
[1779816292217,40.71,76087.77,0.0,0.95386,8e-05,3.0025]
[1779816292473,40.71,76087.77,0.0,0.95386,8e-05,3.0025]
[1779816292575,40.71,76086.27,0.0,0.95374,8e-05,3.00845]
[1779816293479,40.7,76092.41,0.0,0.95422,8e-05,2.98387]
[1779816294486,40.7,76093.9,0.0,0.95434,8e-05,2.97774]
[1779816296052,40.7,76093.9,0.0,0.95434,8e-05,2.97774]
[1779816296255,40.7,76093.21,0.0,0.95429,8e-05,2.97997]
[1779816296500,40.7,76089.68,0.0,0.95402,8e-05,2.99391]
[1779816298970,40.7,76090.6,0.0,0.9541,8e-05,2.99]
[1779816301780,40.7,76091.64,0.0,0.95419,8e-05,2.98511]
[1779816301873,40.69,76093.85,0.0,0.95437,8e-05,2.97614]
[1779816303549,40.69,76092.67,0.0,0.95429,8e-05,2.98032]
[1779816305563,40.69,76097.56,0.0,0.95467,8e-05,2.9606]
[1779816306570,40.69,76096.28,0.0,0.95457,8e-05,2.96541]
[1779816307577,40.69,76095.02,0.0,0.95448,8e-05,2.97015]
[1779816309591,40.69,76091.26,0.0,0.95421,8e-05,2.98451]
[1779816310599,40.68,76086.86,0.0,0.95387,8e-05,3.00165]
[1779816311604,40.68,76081.72,0.0,0.95348,8e-05,3.02178]
[1779816313647,40.68,76085.04,0.0,0.95375,8e-05,3.00797]
[1779816314644,40.68,76081.35,0.0,0.95347,8e-05,3.02235]
[1779816315653,40.68,76091.15,0.0,0.95423,8e-05,2.9832]
[1779816316660,40.68,76089.1,0.0,0.95408,8e-05,2.99105]
[1779816318674,40.67,76086.74,0.0,0.95391,8e-05,2.99987]
[1779816323709,40.67,76088.74,0.0,0.95409,8e-05,2.99062]
[1779816325723,40.66,76093.07,0.0,0.95443,8e-05,2.97301]
[1779816330758,40.66,76091.96,0.0,0.95436,8e-05,2.97627]
[1779816332772,40.66,76088.24,0.0,0.95418,8e-05,2.98398]
[1779816335795,40.65,76086.83,0.0,0.95409,8e-05,2.98881]
[1779816336800,40.65,76074.93,0.0,0.95318,8e-05,3.03587]
[1779816337808,40.65,76066.99,0.0,0.95256,8e-05,3.06737]
[1779816338817,40.65,76063.29,0.0,0.95228,8e-05,3.0819]
[1779816339824,40.65,76058.1,0.0,0.95188,8e-05,3.10249]
[1779816340831,40.64,76068.93,0.0,0.95274,8e-05,3.05837]
[1779816341838,40.64,76070.72,0.0,0.95288,8e-05,3.05083]
[1779816342404,40.64,76070.72,0.0,0.95288,8e-05,3.05083]
[1779816342845,40.64,76069.48,0.0,0.95279,8e-05,3.05546]
[1779816345108,40.64,76069.36,0.0,0.95279,8e-05,3.05558]
[1779816345179,40.64,76063.24,0.0,0.95233,8e-05,3.07946]
[1779816346882,40.63,76066.33,0.0,0.95258,8e-05,3.0666]
[1779816347889,40.63,76064.15,0.0,0.95241,8e-05,3.07501]
[1779816348896,40.63,76062.84,0.0,0.95232,8e-05,3.0799]
[1779816351918,40.62,76066.38,0.0,0.95262,8e-05,3.06445]
[1779816352925,40.62,76068.96,0.0,0.95283,8e-05,3.05371]
[1779816353932,40.62,76067.18,0.0,0.9527,8e-05,3.06051]
[1779816354939,40.62,76064.2,0.0,0.95247,8e-05,3.07214]
[1779816356953,40.62,76069.36,0.0,0.95289,8e-05,3.05064]
[1779816357960,40.61,76070.75,0.0,0.953,8e-05,3.04469]
[1779816358967,40.61,76068.43,0.0,0.95283,8e-05,3.05365]
[1779816359974,40.61,76065.77,0.0,0.95263,8e-05,3.06402]
[1779816360981,40.61,76068.13,0.0,0.95282,8e-05,3.05419]
[1779816362001,40.61,76063.4,0.0,0.95245,8e-05,3.07287]
[1779816362998,40.61,76073.27,0.0,0.95323,8e-05,3.03291]
[1779816365558,40.6,76073.01,0.0,0.95322,8e-05,3.03328]
[1779816365633,40.6,76073.01,0.0,0.95322,8e-05,3.03328]
[1779816365821,40.6,76073.01,0.0,0.95322,8e-05,3.03328]
[1779816365991,40.6,76073.01,0.0,0.95322,8e-05,3.03328]
[1779816366208,40.6,76073.01,0.0,0.95322,8e-05,3.03328]
[1779816366241,40.6,76073.03,0.0,0.95324,8e-05,3.03259]
[1779816366971,40.6,76073.03,0.0,0.95324,8e-05,3.03259]
[1779816372118,40.59,76070.8,0.0,0.95309,8e-05,3.04002]
[1779816373083,40.59,76043.83,0.0,0.95096,8e-05,3.14898]
[1779816374081,40.59,76040.68,0.0,0.95071,8e-05,3.16158]
[1779816375088,40.59,76035.64,0.0,0.95031,8e-05,3.18184]
[1779816376095,40.59,76034.38,0.0,0.95022,8e-05,3.18653]
[1779816378115,40.58,76039.5,0.0,0.95066,8e-05,3.16434]
[1779816379118,40.58,76043.71,0.0,0.95101,8e-05,3.14652]
[1779816380125,40.57,76028.31,0.0,0.94976,8e-05,3.2095]
[1779816380558,40.57,76028.31,0.0,0.94976,8e-05,3.2095]
[1779816380979,40.57,76028.31,0.0,0.94976,8e-05,3.2095]
[1779816381139,40.58,76002.56,0.0,0.94761,9e-05,3.31757]
[1779816381396,40.58,76002.56,0.0,0.94761,9e-05,3.31757]
[1779816382144,40.58,75997.44,0.0,0.94717,9e-05,3.33932]
[1779816383152,40.57,75990.83,0.0,0.9466,9e-05,3.36735]
[1779816384165,40.57,75985.21,0.0,0.94612,9e-05,3.39124]
[1779816384650,40.57,75985.21,0.0,0.94612,9e-05,3.39124]
[1779816385179,40.57,75973.84,0.0,0.94513,9e-05,3.44004]
[1779816386195,40.57,75981.12,0.0,0.94577,9e-05,3.40832]
[1779816387195,40.57,75981.75,0.0,0.94584,9e-05,3.40525]
[1779816388202,40.57,75988.74,0.0,0.94645,9e-05,3.37494]
[1779816389209,40.57,75989.99,0.0,0.94656,9e-05,3.36929]
[1779816390789,40.57,75990.47,0.0,0.94661,9e-05,3.36699]
[1779816391284,40.56,76012.03,0.0,0.94855,8e-05,3.26854]
[1779816392274,40.56,76002.97,0.0,0.94779,8e-05,3.30649]
[1779816393288,40.56,75994.49,0.0,0.94707,9e-05,3.34239]
[1779816394298,40.56,75996.82,0.0,0.94727,9e-05,3.33233]
[1779816394813,40.56,75996.82,0.0,0.94727,9e-05,3.33233]
[1779816396317,40.56,76004.44,0.0,0.94792,8e-05,3.29984]
[1779816397324,40.56,76005.27,0.0,0.948,8e-05,3.29601]
[1779816398416,40.56,75996.97,0.0,0.9473,9e-05,3.33103]
[1779816399338,40.56,75997.87,0.0,0.94738,9e-05,3.32702]
[1779816400345,40.56,75999.53,0.0,0.94752,9e-05,3.31979]
[1779816402393,40.56,76000.0,0.0,0.94757,9e-05,3.31762]
[1779816402437,40.56,76000.0,0.0,0.94757,9e-05,3.31762]
[1779816402472,40.56,76000.44,0.0,0.94761,9e-05,3.31559]
[1779816403366,40.56,75999.08,0.0,0.94749,9e-05,3.32119]
[1779816404373,40.55,76003.84,0.0,0.9479,8e-05,3.30086]
[1779816405380,40.55,75995.58,0.0,0.9472,9e-05,3.33573]
[1779816406387,40.55,75991.97,0.0,0.94689,9e-05,3.35091]
[1779816407394,40.55,75993.39,0.0,0.94702,9e-05,3.34463]
[1779816408401,40.55,76002.79,0.0,0.94783,8e-05,3.30451]
[1779816409408,40.55,76012.73,0.0,0.94867,8e-05,3.26248]
[1779816410415,40.55,76017.12,0.0,0.94904,8e-05,3.24401]
[1779816411055,40.55,76017.12,0.0,0.94904,8e-05,3.24401]
[1779816411186,40.55,76017.12,0.0,0.94904,8e-05,3.24401]
[1779816411221,40.55,76017.12,0.0,0.94904,8e-05,3.24401]
[1779816411424,40.55,76014.75,0.0,0.94884,8e-05,3.25387]
[1779816412430,40.55,76016.57,0.0,0.949,8e-05,3.24618]
[1779816416458,40.55,76018.18,0.0,0.94914,8e-05,3.23921]
[1779816419483,40.55,76021.38,0.0,0.9494,8e-05,3.22572]
[1779816420490,40.55,76027.84,0.0,0.94994,8e-05,3.19885]
[1779816421497,40.55,76040.97,0.0,0.95101,8e-05,3.14474]
[1779816422504,40.55,76042.51,0.0,0.95113,8e-05,3.13853]
[1779816423518,40.55,76039.86,0.0,0.95092,8e-05,3.1489]
[1779816426230,40.54,76040.56,0.0,0.95099,8e-05,3.14552]
[1779816426245,40.54,76053.91,0.0,0.95208,8e-05,3.09016]
[1779816426538,40.54,76062.53,0.0,0.95276,8e-05,3.05533]
[1779816427546,40.54,76063.37,0.0,0.95283,8e-05,3.05159]
[1779816428553,40.54,76057.43,0.0,0.95237,8e-05,3.07519]
[1779816429560,40.53,76052.93,0.0,0.95202,8e-05,3.09302]
[1779816430978,40.53,76052.93,0.0,0.95202,8e-05,3.09302]
[1779816431034,40.53,76055.98,0.0,0.95228,8e-05,3.07984]
[1779816433035,40.53,76055.51,0.0,0.95224,8e-05,3.08174]
[1779816433090,40.53,76055.51,0.0,0.95224,8e-05,3.08174]
[1779816433223,40.53,76055.51,0.0,0.95224,8e-05,3.08174]
[1779816435602,40.53,76051.21,0.0,0.95191,8e-05,3.09879]
[1779816436612,40.53,76053.1,0.0,0.95206,8e-05,3.09129]
[1779816438751,40.53,76053.83,0.0,0.95211,8e-05,3.08852]
[1779816438873,40.53,76053.83,0.0,0.95211,8e-05,3.08852]
[1779816438980,40.53,76053.83,0.0,0.95211,8e-05,3.08852]
[1779816439043,40.53,76053.83,0.0,0.95211,8e-05,3.08852]
[1779816439081,40.53,76060.61,0.0,0.95265,8e-05,3.06092]
[1779816439633,40.53,76061.75,0.0,0.95274,8e-05,3.05633]
[1779816441878,40.52,76061.64,0.0,0.95274,8e-05,3.05604]
[1779816441976,40.52,76061.64,0.0,0.95274,8e-05,3.05604]
[1779816443661,40.52,76059.65,0.0,0.9526,8e-05,3.06333]
[1779816444668,40.52,76060.81,0.0,0.9527,8e-05,3.05828]
[1779816446970,40.52,76061.49,0.0,0.95276,8e-05,3.05517]
[1779816448927,40.51,76062.43,0.0,0.95285,8e-05,3.05066]
[1779816448955,40.51,76062.43,0.0,0.95285,8e-05,3.05066]
[1779816448968,40.51,76062.43,0.0,0.95285,8e-05,3.05066]
[1779816456350,40.51,76063.65,0.0,0.95305,8e-05,3.03857]
[1779816456402,40.51,76063.65,0.0,0.95305,8e-05,3.03857]
[1779816456468,40.51,76063.65,0.0,0.95305,8e-05,3.03857]
[1779816456404,40.51,76067.65,0.0,0.95335,8e-05,3.0231]
[1779816456754,40.51,76065.61,0.0,0.95319,8e-05,3.03127]
[1779816459350,40.52,76065.08,0.0,0.95314,8e-05,3.03368]
[1779816459373,40.52,76065.08,0.0,0.95314,8e-05,3.03368]
[1779816459469,40.52,76065.08,0.0,0.95314,8e-05,3.03368]
[1779816459775,40.52,76062.68,0.0,0.95295,8e-05,3.04386]
[1779816460739,40.52,76062.68,0.0,0.95295,8e-05,3.04386]
[1779816462973,40.52,76063.72,0.0,0.95302,8e-05,3.0402]
[1779816463054,40.52,76061.88,0.0,0.95286,8e-05,3.04811]
[1779816464353,40.52,76061.88,0.0,0.95286,8e-05,3.04811]
[1779816464548,40.52,76062.26,0.0,0.95289,8e-05,3.04683]
[1779816464728,40.52,76062.26,0.0,0.95289,8e-05,3.04683]
[1779816465817,40.53,76060.14,0.0,0.95272,8e-05,3.05562]
[1779816467830,40.53,76057.06,0.0,0.95247,8e-05,3.06851]
[1779816468838,40.53,76054.89,0.0,0.95229,8e-05,3.0775]
[1779816470852,40.53,76052.61,0.0,0.9521,8e-05,3.08715]
[1779816472870,40.53,76054.32,0.0,0.95223,8e-05,3.0806]
[1779816475888,40.54,76037.49,0.0,0.95087,8e-05,3.14983]
[1779816476895,40.54,76031.25,0.0,0.95036,8e-05,3.17572]
[1779816477902,40.54,76030.15,0.0,0.95027,8e-05,3.18035]
[1779816478910,40.54,76031.39,0.0,0.95037,8e-05,3.17527]
[1779816480923,40.54,76021.28,0.0,0.94953,8e-05,3.21727]
[1779816481930,40.54,76016.82,0.0,0.94916,8e-05,3.23591]
[1779816482937,40.54,76009.25,0.0,0.94853,8e-05,3.26761]
[1779816484549,40.54,76009.29,0.0,0.94853,8e-05,3.2674]
[1779816484583,40.54,76009.29,0.0,0.94853,8e-05,3.2674]
[1779816484952,40.54,76001.17,0.0,0.94785,8e-05,3.30154]
[1779816485960,40.54,75999.71,0.0,0.94773,9e-05,3.30762]
[1779816488271,40.54,75999.98,0.0,0.94775,9e-05,3.30633]
[1779816488304,40.54,76002.05,0.0,0.94792,8e-05,3.29812]
[1779816488982,40.54,76011.4,0.0,0.94871,8e-05,3.25875]
[1779816490044,40.54,76011.4,0.0,0.94871,8e-05,3.25875]
[1779816490053,40.54,76011.4,0.0,0.94871,8e-05,3.25875]
[1779816490230,40.54,76011.4,0.0,0.94871,8e-05,3.25875]
[1779816490309,40.54,76010.81,0.0,0.94866,8e-05,3.261]
[1779816490996,40.54,76013.19,0.0,0.94886,8e-05,3.25102]
[1779816492013,40.54,76030.84,0.0,0.95032,8e-05,3.17752]
[1779816493009,40.54,76034.42,0.0,0.95062,8e-05,3.16269]
[1779816494141,40.54,76034.42,0.0,0.95062,8e-05,3.16269]
[1779816494217,40.54,76034.42,0.0,0.95062,8e-05,3.16269]
[1779816494226,40.54,76034.42,0.0,0.95062,8e-05,3.16269]
[1779816494242,40.54,76035.4,0.0,0.95069,8e-05,3.15878]
[1779816495891,40.54,76035.47,0.0,0.9507,8e-05,3.15849]
[1779816496031,40.54,76028.5,0.0,0.95013,8e-05,3.18733]
[1779816497038,40.54,76023.04,0.0,0.94968,8e-05,3.21006]
[1779816498045,40.54,76026.63,0.0,0.94997,8e-05,3.1952]
[1779816499177,40.54,76026.63,0.0,0.94997,8e-05,3.1952]
[1779816499224,40.54,76026.63,0.0,0.94997,8e-05,3.1952]
[1779816499313,40.54,76030.7,0.0,0.95031,8e-05,3.17839]
[1779816499612,40.54,76030.7,0.0,0.95031,8e-05,3.17839]
[1779816502223,40.54,76031.5,0.0,0.95037,8e-05,3.17514]
[1779816502268,40.54,76022.47,0.0,0.94963,8e-05,3.21266]
[1779816504456,40.54,76022.03,0.0,0.94959,8e-05,3.21449]
[1779816504469,40.54,76022.03,0.0,0.94959,8e-05,3.21449]
[1779816504507,40.54,76022.03,0.0,0.94959,8e-05,3.21449]
[1779816504531,40.54,76018.02,0.0,0.94926,8e-05,3.23119]
[1779816504885,40.54,76018.02,0.0,0.94926,8e-05,3.23119]
[1779816504973,40.54,76018.02,0.0,0.94926,8e-05,3.23119]
[1779816505094,40.54,76015.67,0.0,0.94906,8e-05,3.241]
[1779816506101,40.54,76006.79,0.0,0.94832,8e-05,3.27823]
[1779816507108,40.54,76007.19,0.0,0.94835,8e-05,3.27639]
[1779816509122,40.54,76002.84,0.0,0.94799,8e-05,3.29453]
[1779816509896,40.54,76002.84,0.0,0.94799,8e-05,3.29453]
[1779816509948,40.54,76002.84,0.0,0.94799,8e-05,3.29453]
[1779816509972,40.54,76002.84,0.0,0.94799,8e-05,3.29453]
[1779816511136,40.54,75988.91,0.0,0.9469,9e-05,3.34655]
[1779816512143,40.54,75987.73,0.0,0.9468,9e-05,3.3518]
[1779816513150,40.54,75990.68,0.0,0.94705,9e-05,3.33943]
[1779816514170,40.54,75994.97,0.0,0.94741,9e-05,3.32117]
[1779816516043,40.54,75995.57,0.0,0.94746,9e-05,3.31911]
[1779816516095,40.54,75995.57,0.0,0.94746,9e-05,3.31911]
[1779816518504,40.54,75995.15,0.0,0.94743,9e-05,3.32055]
[1779816518197,40.54,75997.1,0.0,0.9476,9e-05,3.3121]
[1779816520211,40.54,75998.49,0.0,0.94772,9e-05,3.30588]
[1779816520913,40.54,75998.49,0.0,0.94772,9e-05,3.30588]
[1779816521401,40.54,75998.49,0.0,0.94772,9e-05,3.30588]
[1779816521440,40.54,75990.95,0.0,0.94708,9e-05,3.33775]
[1779816522234,40.53,76000.99,0.0,0.94794,8e-05,3.29494]
[1779816523059,40.53,76000.99,0.0,0.94794,8e-05,3.29494]
[1779816523241,40.53,76003.07,0.0,0.94812,8e-05,3.28601]
[1779816524989,40.53,76003.0,0.0,0.94812,8e-05,3.28619]
[1779816527269,40.53,75995.27,0.0,0.94747,9e-05,3.31854]
[1779816528276,40.53,75989.66,0.0,0.94699,9e-05,3.34224]
[1779816529283,40.53,75990.86,0.0,0.9471,9e-05,3.33691]
[1779816530747,40.53,75990.17,0.0,0.94704,9e-05,3.33965]
[1779816531297,40.53,76001.88,0.0,0.94805,8e-05,3.28976]
[1779816532305,40.53,75993.67,0.0,0.94735,9e-05,3.32442]
[1779816533312,40.53,75996.8,0.0,0.94762,9e-05,3.31095]
[1779816534319,40.53,75999.35,0.0,0.94784,9e-05,3.29999]
[1779816535326,40.52,76009.07,0.0,0.94867,8e-05,3.25888]
[1779816536335,40.52,76011.58,0.0,0.94888,8e-05,3.24828]
[1779816537341,40.52,76000.43,0.0,0.94794,8e-05,3.29515]
[1779816538349,40.52,76001.56,0.0,0.94804,8e-05,3.29024]
[1779816541370,40.52,75999.13,0.0,0.94784,9e-05,3.30015]
[1779816542377,40.52,75990.37,0.0,0.94708,9e-05,3.33765]
[1779816543384,40.52,75988.92,0.0,0.94695,9e-05,3.34407]
[1779816544391,40.53,75987.77,0.0,0.94685,9e-05,3.34921]
[1779816545398,40.53,75983.69,0.0,0.94649,9e-05,3.36688]
[1779816546407,40.53,75982.0,0.0,0.94634,9e-05,3.37432]
[1779816549428,40.53,75986.47,0.0,0.94672,9e-05,3.35571]
[1779816551275,40.53,75986.67,0.0,0.94673,9e-05,3.35507]
[1779816551442,40.53,75990.61,0.0,0.94707,9e-05,3.33803]
[1779816553456,40.53,75994.08,0.0,0.94737,9e-05,3.32331]
[1779816555470,40.53,75996.78,0.0,0.94759,9e-05,3.31238]
[1779816557484,40.53,75992.99,0.0,0.94727,9e-05,3.32815]
[1779816558388,40.53,75992.99,0.0,0.94727,9e-05,3.32815]
[1779816558595,40.53,75991.79,0.0,0.94717,9e-05,3.33308]
[1779816560506,40.53,75995.78,0.0,0.94751,9e-05,3.3166]
[1779816561513,40.53,75994.49,0.0,0.94739,9e-05,3.32235]
[1779816563527,40.54,75989.92,0.0,0.94699,9e-05,3.34234]
[1779816564533,40.54,75986.96,0.0,0.94673,9e-05,3.35521]
[1779816566548,40.54,75982.5,0.0,0.94633,9e-05,3.37472]
[1779816571583,40.54,75983.06,0.0,0.9465,9e-05,3.36457]
[1779816573337,40.53,75982.77,0.0,0.94648,9e-05,3.36558]
[1779816573597,40.53,75987.1,0.0,0.94686,9e-05,3.34682]
[1779816574604,40.53,75991.5,0.0,0.94724,9e-05,3.32785]
[1779816575611,40.53,75997.09,0.0,0.94772,9e-05,3.30394]
[1779816576618,40.53,75998.98,0.0,0.94789,9e-05,3.2958]
[1779816577625,40.53,76001.76,0.0,0.94812,8e-05,3.28393]
[1779816578632,40.53,76003.91,0.0,0.94831,8e-05,3.27475]
[1779816580646,40.53,75995.1,0.0,0.94756,9e-05,3.3118]
[1779816580683,40.53,75995.1,0.0,0.94756,9e-05,3.3118]
[1779816581656,40.53,75992.07,0.0,0.94731,9e-05,3.32452]
[1779816583675,40.53,75985.46,0.0,0.94674,9e-05,3.35235]
[1779816585688,40.52,75987.24,0.0,0.94691,9e-05,3.34431]
[1779816586695,40.52,75986.05,0.0,0.94681,9e-05,3.34918]
[1779816588711,40.52,75983.54,0.0,0.9466,9e-05,3.3595]
[1779816592736,40.52,75982.93,0.0,0.94656,9e-05,3.36142]
[1779816593100,40.52,75981.67,0.0,0.94646,9e-05,3.36659]
[1779816594753,40.51,75979.95,0.0,0.94632,9e-05,3.37349]
[1779816599788,40.51,75978.7,0.0,0.94623,9e-05,3.37763]
[1779816600799,40.51,75975.44,0.0,0.94595,9e-05,3.39139]
[1779816601820,40.51,75973.1,0.0,0.94575,9e-05,3.4012]
[1779816603584,40.51,75973.1,0.0,0.94575,9e-05,3.4012]
[1779816603663,40.51,75973.1,0.0,0.94575,9e-05,3.4012]
[1779816603694,40.5,75919.01,0.0,0.94084,9e-05,3.63897]
[1779816603838,40.5,75880.73,0.0,0.93715,0.0001,3.81343]
[1779816604846,40.45,75877.44,0.0,0.93705,0.0001,3.81768]
[1779816606532,40.45,75877.44,0.0,0.93705,0.0001,3.81768]
[1779816606544,40.43,75870.02,0.0,0.93642,0.0001,3.84716]
[1779816607173,40.43,75870.02,0.0,0.93642,0.0001,3.84716]
[1779816607201,40.39,75854.75,0.0,0.93505,0.0001,3.91054]
[1779816608315,40.39,75854.75,0.0,0.93505,0.0001,3.91054]
[1779816608398,40.36,75834.82,0.0,0.93316,0.0001,3.99774]
[1779816609336,40.36,75834.82,0.0,0.93316,0.0001,3.99774]
[1779816609714,40.36,75834.82,0.0,0.93316,0.0001,3.99774]
[1779816609826,40.36,75834.82,0.0,0.93316,0.0001,3.99774]
[1779816609808,40.36,75814.0,0.0,0.93098,0.00011,4.09663]
[1779816609886,40.36,75808.08,0.0,0.93035,0.00011,4.12526]
[1779816610893,40.31,75801.7,0.0,0.92987,0.00011,4.14664]
[1779816611908,40.27,75811.38,0.0,0.93113,0.00011,4.08983]
[1779816612909,40.25,75814.29,0.0,0.93153,0.00011,4.07169]
[1779816613915,40.21,75824.12,0.0,0.93275,0.0001,4.01573]
[1779816615105,40.21,75824.12,0.0,0.93275,0.0001,4.01573]
[1779816615156,40.18,75831.55,0.0,0.9337,0.0001,3.97238]
[1779816615932,40.17,75829.32,0.0,0.93348,0.0001,3.9823]
[1779816617592,40.17,75829.32,0.0,0.93348,0.0001,3.9823]
[1779816617613,40.15,75810.17,0.0,0.93159,0.00011,4.06859]
[1779816617954,40.15,75799.51,0.0,0.93045,0.00011,4.12031]
[1779816618963,40.12,75816.09,0.0,0.93234,0.00011,4.03436]
[1779816619978,40.1,75833.34,0.0,0.93424,0.0001,3.94744]
[1779816621236,40.1,75833.34,0.0,0.93424,0.0001,3.94744]
[1779816621644,40.1,75833.34,0.0,0.93424,0.0001,3.94744]
[1779816621751,40.1,75844.82,0.0,0.93543,0.0001,3.89234]
[1779816621991,40.1,75873.4,0.0,0.93829,0.0001,3.75871]
[1779816622997,40.1,75887.15,0.0,0.93965,0.0001,3.69442]
[1779816624007,40.08,75911.75,0.0,0.94205,9e-05,3.57994]
[1779816625274,40.08,75911.75,0.0,0.94205,9e-05,3.57994]
[1779816625325,40.08,75940.27,0.0,0.94468,9e-05,3.4529]
[1779816626020,40.08,75932.32,0.0,0.94396,9e-05,3.48801]
[1779816627026,40.08,75943.09,0.0,0.94493,9e-05,3.4406]
[1779816628034,40.08,75951.39,0.0,0.94567,9e-05,3.40444]
[1779816629041,40.08,75950.46,0.0,0.94558,9e-05,3.40868]
[1779816630048,40.09,75935.93,0.0,0.94427,9e-05,3.47269]
[1779816631375,40.09,75936.9,0.0,0.94446,9e-05,3.46149]
[1779816632063,40.09,75927.8,0.0,0.94363,9e-05,3.50185]
[1779816633070,40.09,75917.72,0.0,0.9427,9e-05,3.54682]
[1779816634060,40.09,75917.72,0.0,0.9427,9e-05,3.54682]
[1779816634403,40.09,75917.72,0.0,0.9427,9e-05,3.54682]
[1779816634436,40.09,75899.08,0.0,0.94095,0.0001,3.63079]
[1779816635087,40.09,75897.03,0.0,0.94075,0.0001,3.63993]
[1779816636609,40.08,75899.87,0.0,0.94103,9e-05,3.62684]
[1779816637101,40.08,75895.61,0.0,0.94063,0.0001,3.64603]
[1779816639115,40.08,75897.77,0.0,0.94084,0.0001,3.63581]
[1779816640122,40.08,75891.31,0.0,0.94023,0.0001,3.66504]
[1779816641132,40.08,75877.8,0.0,0.93892,0.0001,3.72679]
[1779816642137,40.08,75876.19,0.0,0.93877,0.0001,3.73389]
[1779816643149,40.08,75887.92,0.0,0.93992,0.0001,3.67965]
[1779816644156,40.08,75889.41,0.0,0.94007,0.0001,3.67259]
[1779816646170,40.07,75894.01,0.0,0.94052,0.0001,3.65114]
[1779816647177,40.07,75912.08,0.0,0.94223,9e-05,3.56918]
[1779816648184,40.07,75908.72,0.0,0.94192,9e-05,3.58422]
[1779816649193,40.07,75900.34,0.0,0.94113,9e-05,3.622]
[1779816650095,40.07,75900.34,0.0,0.94113,9e-05,3.622]
[1779816650199,40.07,75890.16,0.0,0.94016,0.0001,3.66818]
[1779816651210,40.07,75863.17,0.0,0.93753,0.0001,3.79245]
[1779816652217,40.07,75857.04,0.0,0.93692,0.0001,3.82064]
[1779816653224,40.07,75858.67,0.0,0.9371,0.0001,3.81256]
[1779816654030,40.07,75858.67,0.0,0.9371,0.0001,3.81256]
[1779816654233,40.06,75862.8,0.0,0.93752,0.0001,3.79284]
[1779816655249,40.06,75884.55,0.0,0.93966,0.0001,3.69187]
[1779816656256,40.06,75883.91,0.0,0.9396,0.0001,3.69454]
[1779816657450,40.06,75883.91,0.0,0.9396,0.0001,3.69454]
[1779816661298,40.06,75884.16,0.0,0.93965,0.0001,3.69233]
[1779816661324,40.05,75850.65,0.0,0.93634,0.0001,3.84766]
[1779816662307,40.05,75863.81,0.0,0.93766,0.0001,3.78612]
[1779816663315,40.05,75863.16,0.0,0.93762,0.0001,3.78823]
[1779816664322,40.05,75865.54,0.0,0.93786,0.0001,3.77675]
[1779816665453,40.05,75865.54,0.0,0.93786,0.0001,3.77675]
[1779816665680,40.05,75865.54,0.0,0.93786,0.0001,3.77675]
[1779816665872,40.05,75865.54,0.0,0.93786,0.0001,3.77675]
[1779816665736,40.05,75857.81,0.0,0.9371,0.0001,3.81239]
[1779816665971,40.05,75857.81,0.0,0.9371,0.0001,3.81239]
[1779816666906,40.04,75872.17,0.0,0.93854,0.0001,3.7448]
[1779816667270,40.04,75872.17,0.0,0.93854,0.0001,3.7448]
[1779816667370,40.04,75891.93,0.0,0.94046,0.0001,3.65403]
[1779816668361,40.04,75915.08,0.0,0.94265,9e-05,3.54914]
[1779816669368,40.04,75928.05,0.0,0.94384,9e-05,3.49126]
[1779816670375,40.04,75924.37,0.0,0.94351,9e-05,3.50767]
[1779816671311,40.04,75924.37,0.0,0.94351,9e-05,3.50767]
[1779816671382,40.04,75919.77,0.0,0.94308,9e-05,3.52821]
[1779816673397,40.04,75902.61,0.0,0.94148,9e-05,3.60536]
[1779816674834,40.04,75906.51,0.0,0.94185,9e-05,3.58751]
[1779816675420,40.04,75903.62,0.0,0.94158,9e-05,3.60056]
[1779816676421,40.04,75900.48,0.0,0.94128,9e-05,3.61466]
[1779816679442,40.04,75895.63,0.0,0.94083,0.0001,3.63626]
[1779816680875,40.04,75896.94,0.0,0.94096,0.0001,3.62997]
[1779816681456,40.04,75906.0,0.0,0.94182,9e-05,3.58894]
[1779816682463,40.04,75893.59,0.0,0.94064,0.0001,3.64511]
[1779816683470,40.04,75890.4,0.0,0.94034,0.0001,3.65948]
[1779816684477,40.04,75893.51,0.0,0.94064,0.0001,3.64509]
[1779816686490,40.03,75897.38,0.0,0.94102,0.0001,3.62712]
[1779816687498,40.03,75894.04,0.0,0.94071,0.0001,3.64212]
[1779816688760,40.03,75894.04,0.0,0.94071,0.0001,3.64212]
[1779816688831,40.03,75862.37,0.0,0.93763,0.0001,3.78767]
[1779816689512,40.03,75850.92,0.0,0.93648,0.0001,3.84123]
[1779816690501,40.03,75850.92,0.0,0.93648,0.0001,3.84123]
[1779816690519,40.03,75835.7,0.0,0.93494,0.0001,3.91269]
[1779816691374,40.03,75835.7,0.0,0.93494,0.0001,3.91269]
[1779816691543,40.03,75797.07,0.0,0.93099,0.00011,4.09047]
[1779816692544,40.02,75785.37,0.0,0.92974,0.00011,4.14702]
[1779816693013,40.02,75785.37,0.0,0.92974,0.00011,4.14702]
[1779816693090,40.02,75785.37,0.0,0.92974,0.00011,4.14702]
[1779816693552,40.02,75781.12,0.0,0.92928,0.00011,4.1674]
[1779816694832,40.02,75781.12,0.0,0.92928,0.00011,4.1674]
[1779816694851,40.02,75769.64,0.0,0.92803,0.00011,4.22335]
[1779816695824,40.02,75769.64,0.0,0.92803,0.00011,4.22335]
[1779816695935,40.02,75785.9,0.0,0.92982,0.00011,4.14323]
[1779816696917,40.02,75785.9,0.0,0.92982,0.00011,4.14323]
[1779816696977,40.02,75811.62,0.0,0.93259,0.00011,4.01791]
[1779816697589,40.02,75814.93,0.0,0.93294,0.00011,4.00198]
[1779816698596,40.02,75812.57,0.0,0.93269,0.00011,4.01345]
[1779816699024,40.02,75812.57,0.0,0.93269,0.00011,4.01345]
[1779816700353,40.02,75812.37,0.0,0.93269,0.00011,4.01367]
[1779816700828,40.02,75812.37,0.0,0.93269,0.00011,4.01367]
[1779816700929,40.01,75803.74,0.0,0.93179,0.00011,4.05423]
[1779816701174,40.01,75803.74,0.0,0.93179,0.00011,4.05423]
[1779816701889,40.01,75828.44,0.0,0.93441,0.0001,3.93471]
[1779816702639,40.01,75838.22,0.0,0.93542,0.0001,3.88826]
[1779816703649,40.0,75827.57,0.0,0.93433,0.0001,3.93822]
[1779816704656,40.0,75823.61,0.0,0.93392,0.0001,3.95695]
[1779816705207,40.0,75823.61,0.0,0.93392,0.0001,3.95695]
[1779816705663,40.0,75824.54,0.0,0.93404,0.0001,3.95186]
[1779816706670,40.0,75827.49,0.0,0.93436,0.0001,3.93711]
[1779816707677,39.99,75823.89,0.0,0.934,0.0001,3.95363]
[1779816708683,39.99,75826.59,0.0,0.93429,0.0001,3.9401]
[1779816709691,39.99,75839.08,0.0,0.93559,0.0001,3.8801]
[1779816711705,39.98,75833.94,0.0,0.93509,0.0001,3.90327]
[1779816713719,39.97,75837.95,0.0,0.93554,0.0001,3.88257]
[1779816715733,39.97,75836.42,0.0,0.9354,0.0001,3.88872]
[1779816716586,39.97,75836.42,0.0,0.9354,0.0001,3.88872]
[1779816716764,39.97,75841.19,0.0,0.93589,0.0001,3.86615]
[1779816717749,39.97,75835.93,0.0,0.93537,0.0001,3.89049]
[1779816719773,39.96,75829.7,0.0,0.93475,0.0001,3.91901]
[1779816720629,39.96,75829.7,0.0,0.93475,0.0001,3.91901]
[1779816720951,39.96,75817.24,0.0,0.93348,0.0001,3.97742]
[1779816721791,39.96,75844.92,0.0,0.93633,0.0001,3.84579]
[1779816722793,39.95,75832.69,0.0,0.93511,0.0001,3.90247]
[1779816723670,39.95,75832.69,0.0,0.93511,0.0001,3.90247]
[1779816723804,39.95,75847.76,0.0,0.93665,0.0001,3.83069]
[1779816724646,39.95,75847.76,0.0,0.93665,0.0001,3.83069]
[1779816724809,39.95,75841.15,0.0,0.93599,0.0001,3.86137]
[1779816725818,39.95,75838.34,0.0,0.93572,0.0001,3.87415]
[1779816726294,39.95,75838.34,0.0,0.93572,0.0001,3.87415]
[1779816726591,39.95,75838.34,0.0,0.93572,0.0001,3.87415]
[1779816727835,39.94,75832.79,0.0,0.93516,0.0001,3.89993]
[1779816728784,39.94,75832.79,0.0,0.93516,0.0001,3.89993]
[1779816728835,39.94,75832.79,0.0,0.93516,0.0001,3.89993]
[1779816728969,39.94,75832.79,0.0,0.93516,0.0001,3.89993]
[1779816729851,39.94,75830.3,0.0,0.93494,0.0001,3.91012]
[1779816730856,39.93,75833.62,0.0,0.93529,0.0001,3.89377]
[1779816732140,39.93,75834.25,0.0,0.93537,0.0001,3.89023]
[1779816732869,39.93,75848.16,0.0,0.9368,0.0001,3.82401]
[1779816733216,39.93,75848.16,0.0,0.9368,0.0001,3.82401]
[1779816733877,39.93,75855.45,0.0,0.93754,0.0001,3.7894]
[1779816734884,39.92,75857.14,0.0,0.93771,0.0001,3.78112]
[1779816735263,39.92,75857.14,0.0,0.93771,0.0001,3.78112]
[1779816735289,39.92,75857.14,0.0,0.93771,0.0001,3.78112]
[1779816735468,39.92,75857.14,0.0,0.93771,0.0001,3.78112]
[1779816736898,39.92,75848.28,0.0,0.93684,0.0001,3.82185]
[1779816737892,39.92,75848.28,0.0,0.93684,0.0001,3.82185]
[1779816738916,39.92,75860.61,0.0,0.93809,0.0001,3.7633]
[1779816739924,39.92,75853.08,0.0,0.93735,0.0001,3.79811]
[1779816740676,39.92,75853.08,0.0,0.93735,0.0001,3.79811]
[1779816740689,39.92,75853.08,0.0,0.93735,0.0001,3.79811]
[1779816740931,39.91,75851.92,0.0,0.93724,0.0001,3.80314]
[1779816741562,39.91,75851.92,0.0,0.93724,0.0001,3.80314]
[1779816741936,39.91,75851.92,0.0,0.93724,0.0001,3.80314]
[1779816741938,39.91,75837.46,0.0,0.93579,0.0001,3.87082]
[1779816742956,39.91,75838.67,0.0,0.93592,0.0001,3.86458]
[1779816743187,39.91,75838.67,0.0,0.93592,0.0001,3.86458]
[1779816743526,39.91,75838.67,0.0,0.93592,0.0001,3.86458]
[1779816743984,39.91,75838.67,0.0,0.93592,0.0001,3.86458]
[1779816744033,39.91,75841.63,0.0,0.93623,0.0001,3.85009]
[1779816744963,39.9,75828.06,0.0,0.93485,0.0001,3.91394]
[1779816746051,39.9,75828.06,0.0,0.93485,0.0001,3.91394]
[1779816745970,39.9,75824.56,0.0,0.9345,0.0001,3.93005]
[1779816746250,39.9,75824.56,0.0,0.9345,0.0001,3.93005]
[1779816746313,39.9,75824.56,0.0,0.9345,0.0001,3.93005]
[1779816746734,39.9,75824.56,0.0,0.9345,0.0001,3.93005]
[1779816746977,39.9,75837.82,0.0,0.93588,0.0001,3.86641]
[1779816747984,39.9,75839.31,0.0,0.93604,0.0001,3.85886]
[1779816748443,39.9,75839.31,0.0,0.93604,0.0001,3.85886]
[1779816748505,39.9,75839.31,0.0,0.93604,0.0001,3.85886]
[1779816748994,39.89,75833.78,0.0,0.93549,0.0001,3.88455]
[1779816749981,39.89,75833.78,0.0,0.93549,0.0001,3.88455]
[1779816752654,39.89,75833.33,0.0,0.93559,0.0001,3.87774]
[1779816753023,39.89,75835.23,0.0,0.93579,0.0001,3.86821]
[1779816754033,39.88,75832.95,0.0,0.93557,0.0001,3.87851]
[1779816755037,39.88,75836.45,0.0,0.93594,0.0001,3.8614]
[1779816756044,39.88,75843.2,0.0,0.93664,0.0001,3.82903]
[1779816757051,39.88,75841.39,0.0,0.93646,0.0001,3.83711]
[1779816758058,39.87,75843.38,0.0,0.93667,0.0001,3.82727]
[1779816759065,39.87,75844.58,0.0,0.9368,0.0001,3.82118]
[1779816759601,39.87,75844.58,0.0,0.9368,0.0001,3.82118]
[1779816760072,39.87,75849.81,0.0,0.93734,0.0001,3.79618]
[1779816760725,39.87,75849.81,0.0,0.93734,0.0001,3.79618]
[1779816761079,39.87,75859.88,0.0,0.93835,0.0001,3.74875]
[1779816761756,39.87,75859.88,0.0,0.93835,0.0001,3.74875]
[1779816762137,39.87,75873.33,0.0,0.93968,0.0001,3.68613]
[1779816763775,39.87,75873.33,0.0,0.93968,0.0001,3.68613]
[1779816763803,39.87,75881.52,0.0,0.94048,0.0001,3.64828]
[1779816764126,39.87,75885.62,0.0,0.94088,0.0001,3.62936]
[1779816765132,39.86,75886.67,0.0,0.94098,0.0001,3.62443]
[1779816767146,39.86,75881.91,0.0,0.94053,0.0001,3.64593]
[1779816768153,39.86,75879.23,0.0,0.94027,0.0001,3.65805]
[1779816769654,39.86,75879.23,0.0,0.94027,0.0001,3.65805]
[1779816770167,39.86,75876.81,0.0,0.94005,0.0001,3.6688]
[1779816771174,39.86,75873.87,0.0,0.93976,0.0001,3.68213]
[1779816772181,39.86,75876.01,0.0,0.93998,0.0001,3.67206]
[1779816773188,39.86,75878.64,0.0,0.94024,0.0001,3.65978]
[1779816774196,39.86,75880.4,0.0,0.94041,0.0001,3.65152]
[1779816775203,39.86,75876.06,0.0,0.93999,0.0001,3.67128]
[1779816776211,39.86,75884.08,0.0,0.94077,0.0001,3.63431]
[1779816778225,39.85,75873.94,0.0,0.9398,0.0001,3.68055]
[1779816779232,39.85,75873.54,0.0,0.93976,0.0001,3.68218]
[1779816780239,39.85,75874.6,0.0,0.93987,0.0001,3.67709]
[1779816781847,39.85,75874.6,0.0,0.93987,0.0001,3.67709]
[1779816781885,39.85,75847.89,0.0,0.93724,0.0001,3.80104]
[1779816782253,39.85,75832.25,0.0,0.93566,0.0001,3.87445]
[1779816783265,39.85,75830.72,0.0,0.93551,0.0001,3.8812]
[1779816784271,39.84,75828.47,0.0,0.93529,0.0001,3.89137]
[1779816785279,39.84,75823.68,0.0,0.9348,0.0001,3.91403]
[1779816787975,39.84,75824.64,0.0,0.9349,0.0001,3.90925]
[1779816788074,39.84,75807.98,0.0,0.93317,0.00011,3.98866]
[1779816788299,39.84,75809.21,0.0,0.9333,0.00011,3.98273]
[1779816789306,39.84,75810.55,0.0,0.93345,0.00011,3.97597]
[1779816794341,39.84,75807.7,0.0,0.93313,0.00011,3.99069]
[1779816795348,39.84,75808.82,0.0,0.93324,0.00011,3.98547]
[1779816796355,39.85,75799.61,0.0,0.93226,0.00011,4.0302]
[1779816797362,39.85,75799.15,0.0,0.93221,0.00011,4.03255]
[1779816798202,39.85,75799.15,0.0,0.93221,0.00011,4.03255]
[1779816798362,39.85,75799.15,0.0,0.93221,0.00011,4.03255]
[1779816798973,39.85,75799.15,0.0,0.93221,0.00011,4.03255]
[1779816799047,39.85,75783.48,0.0,0.93052,0.00011,4.10909]
[1779816799376,39.85,75785.96,0.0,0.93079,0.00011,4.09694]
[1779816800383,39.85,75791.55,0.0,0.93139,0.00011,4.06964]
[1779816801390,39.85,75778.22,0.0,0.92994,0.00011,4.135]
[1779816802396,39.85,75773.66,0.0,0.92944,0.00011,4.15743]
[1779816803404,39.85,75777.24,0.0,0.92984,0.00011,4.13971]
[1779816804411,39.85,75782.08,0.0,0.93037,0.00011,4.11588]
[1779816805488,39.85,75782.08,0.0,0.93037,0.00011,4.11588]
[1779816805541,39.85,75756.89,0.0,0.92758,0.00011,4.24052]
[1779816806425,39.85,75755.36,0.0,0.92741,0.00011,4.24798]
[1779816807786,39.85,75755.36,0.0,0.92741,0.00011,4.24798]
[1779816807872,39.84,75758.42,0.0,0.9278,0.00011,4.23083]
[1779816808616,39.84,75758.42,0.0,0.9278,0.00011,4.23083]
[1779816808738,39.84,75758.42,0.0,0.9278,0.00011,4.23083]
[1779816808997,39.83,75774.54,0.0,0.92962,0.00011,4.14926]
[1779816809466,39.83,75774.54,0.0,0.92962,0.00011,4.14926]
[1779816809545,39.83,75782.66,0.0,0.93051,0.00011,4.10933]
[1779816810484,39.83,75799.84,0.0,0.93236,0.00011,4.02555]
[1779816811739,39.83,75799.84,0.0,0.93236,0.00011,4.02555]
[1779816812037,39.83,75799.84,0.0,0.93236,0.00011,4.02555]
[1779816812078,39.83,75803.89,0.0,0.93291,0.00011,3.99834]
[1779816813069,39.83,75803.89,0.0,0.93291,0.00011,3.99834]
[1779816813169,39.83,75796.63,0.0,0.93214,0.00011,4.03316]
[1779816813932,39.83,75796.63,0.0,0.93214,0.00011,4.03316]
[1779816814027,39.83,75797.89,0.0,0.93225,0.00011,4.0285]
[1779816814503,39.83,75804.26,0.0,0.93292,0.00011,3.99765]
[1779816815296,39.83,75804.26,0.0,0.93292,0.00011,3.99765]
[1779816816943,39.83,75803.37,0.0,0.93282,0.00011,4.00215]
[1779816816958,39.83,75803.37,0.0,0.93282,0.00011,4.00215]
[1779816816969,39.83,75803.37,0.0,0.93282,0.00011,4.00215]
[1779816817041,39.84,75801.3,0.0,0.93256,0.00011,4.01402]
[1779816817524,39.84,75802.59,0.0,0.9327,0.00011,4.00778]
[1779816818531,39.84,75798.54,0.0,0.93227,0.00011,4.02757]
[1779816820560,39.86,75767.57,0.0,0.92883,0.00011,4.18216]
[1779816821237,39.86,75767.57,0.0,0.92883,0.00011,4.18216]
[1779816821556,39.86,75760.01,0.0,0.92799,0.00011,4.21958]
[1779816822562,39.86,75777.79,0.0,0.92997,0.00011,4.13147]
[1779816823569,39.86,75784.96,0.0,0.93075,0.00011,4.09627]
[1779816824231,39.86,75784.96,0.0,0.93075,0.00011,4.09627]
[1779816826361,39.86,75784.98,0.0,0.93075,0.00011,4.09624]
[1779816826469,39.86,75784.98,0.0,0.93075,0.00011,4.09624]
[1779816826826,39.86,75784.98,0.0,0.93075,0.00011,4.09624]
[1779816826927,39.86,75787.62,0.0,0.93103,0.00011,4.08342]
[1779816827597,39.86,75786.52,0.0,0.93092,0.00011,4.08879]
[1779816828604,39.86,75784.93,0.0,0.93074,0.00011,4.09662]
[1779816830232,39.86,75785.06,0.0,0.93075,0.00011,4.09602]
[1779816832632,39.86,75774.44,0.0,0.92959,0.00011,4.14828]
[1779816833639,39.86,75769.67,0.0,0.92907,0.00011,4.17178]
[1779816834646,39.86,75777.87,0.0,0.92997,0.00011,4.13127]
[1779816836053,39.86,75777.87,0.0,0.92997,0.00011,4.13127]
[1779816836098,39.86,75783.9,0.0,0.93063,0.00011,4.10169]
[1779816836219,39.86,75783.9,0.0,0.93063,0.00011,4.10169]
[1779816839684,39.86,75786.49,0.0,0.93091,0.00011,4.0891]
[1779816840527,39.86,75786.49,0.0,0.93091,0.00011,4.0891]
[1779816840689,39.86,75786.49,0.0,0.93091,0.00011,4.0891]
[1779816840726,39.86,75786.49,0.0,0.93091,0.00011,4.0891]
[1779816841698,39.86,75783.38,0.0,0.93057,0.00011,4.10444]
[1779816843672,39.86,75784.09,0.0,0.93064,0.00011,4.101]
[1779816843703,39.86,75784.09,0.0,0.93064,0.00011,4.101]
[1779816843728,39.86,75784.09,0.0,0.93064,0.00011,4.101]
[1779816843777,39.86,75793.35,0.0,0.93164,0.00011,4.05581]
[1779816844719,39.86,75785.21,0.0,0.93076,0.00011,4.09561]
[1779816845726,39.86,75786.44,0.0,0.9309,0.00011,4.08964]
[1779816847079,39.86,75786.44,0.0,0.9309,0.00011,4.08964]
[1779816847144,39.86,75782.58,0.0,0.93047,0.00011,4.10865]
[1779816847747,39.86,75805.52,0.0,0.93294,0.00011,3.99702]
[1779816848979,39.86,75805.94,0.0,0.93299,0.00011,3.99472]
[1779816849761,39.86,75813.9,0.0,0.93383,0.0001,3.95639]
[1779816851775,39.85,75810.57,0.0,0.93349,0.00011,3.97186]
[1779816852782,39.85,75813.11,0.0,0.93376,0.0001,3.9594]
[1779816854796,39.85,75814.94,0.0,0.93398,0.0001,3.9493]
[1779816856810,39.85,75813.1,0.0,0.9338,0.0001,3.95765]
[1779816857816,39.84,75815.75,0.0,0.93409,0.0001,3.94429]
[1779816859831,39.84,75817.52,0.0,0.9343,0.0001,3.93453]
[1779816861028,39.84,75817.52,0.0,0.9343,0.0001,3.93453]
[1779816861234,39.83,75819.64,0.0,0.93455,0.0001,3.92313]
[1779816864866,39.82,75821.21,0.0,0.93475,0.0001,3.9138]
[1779816865873,39.82,75819.92,0.0,0.93463,0.0001,3.91936]
[1779816866908,39.82,75810.76,0.0,0.93369,0.00011,3.9627]
[1779816867596,39.82,75810.76,0.0,0.93369,0.00011,3.9627]
[1779816867821,39.82,75810.76,0.0,0.93369,0.00011,3.9627]
[1779816867911,39.82,75799.9,0.0,0.93255,0.00011,4.01453]
[1779816868918,39.81,75804.49,0.0,0.93305,0.00011,3.99205]
[1779816869925,39.81,75806.94,0.0,0.93331,0.00011,3.97986]
[1779816870932,39.81,75812.03,0.0,0.93385,0.0001,3.95503]
[1779816871939,39.81,75810.85,0.0,0.93385,0.0001,3.95299]
[1779816872946,39.81,75812.83,0.0,0.93407,0.0001,3.94295]
[1779816873953,39.81,75814.04,0.0,0.93419,0.0001,3.93714]
[1779816874960,39.8,75803.67,0.0,0.93311,0.00011,3.98656]
[1779816875967,39.8,75802.3,0.0,0.93298,0.00011,3.99286]
[1779816876977,39.8,75802.3,0.0,0.93298,0.00011,3.99286]
[1779816877310,39.8,75801.63,0.0,0.93291,0.00011,3.99577]
[1779816877981,39.8,75799.53,0.0,0.9327,0.00011,4.0056]
[1779816879995,39.8,75795.15,0.0,0.93223,0.00011,4.02664]
[1779816884970,39.8,75795.42,0.0,0.93225,0.00011,4.02578]
[1779816885033,39.8,75799.07,0.0,0.93264,0.00011,4.00819]
[1779816886040,39.8,75796.68,0.0,0.93238,0.00011,4.01992]
[1779816887047,39.8,75793.37,0.0,0.93202,0.00011,4.03613]
[1779816891897,39.8,75793.3,0.0,0.93205,0.00011,4.03488]
[1779816892168,39.79,75798.54,0.0,0.93262,0.00011,4.00904]
[1779816892680,39.79,75798.54,0.0,0.93262,0.00011,4.00904]
[1779816893103,39.79,75796.52,0.0,0.93241,0.00011,4.01848]
[1779816894110,39.79,75795.04,0.0,0.93226,0.00011,4.02529]
[1779816899147,39.78,75794.56,0.0,0.93225,0.00011,4.02571]
[1779816901160,39.78,75793.14,0.0,0.93212,0.00011,4.03185]
[1779816902007,39.78,75793.14,0.0,0.93212,0.00011,4.03185]
[1779816902168,39.78,75792.03,0.0,0.93201,0.00011,4.03686]
[1779816902496,39.78,75792.03,0.0,0.93201,0.00011,4.03686]
[1779816903012,39.78,75792.03,0.0,0.93201,0.00011,4.03686]
[1779816903175,39.78,75800.92,0.0,0.93296,0.00011,3.99331]
[1779816903489,39.78,75800.92,0.0,0.93296,0.00011,3.99331]
[1779816904182,39.77,75799.35,0.0,0.9328,0.00011,4.00058]
[1779816906196,39.77,75797.47,0.0,0.93262,0.00011,4.009]
[1779816906799,39.77,75797.47,0.0,0.93262,0.00011,4.009]
[1779816907203,39.77,75805.6,0.0,0.9335,0.00011,3.96893]
[1779816908210,39.76,75803.39,0.0,0.93328,0.00011,3.97891]
[1779816909217,39.76,75801.95,0.0,0.93314,0.00011,3.98516]
[1779816911541,39.75,75801.62,0.0,0.93314,0.00011,3.98533]
[1779816912239,39.75,75791.21,0.0,0.93203,0.00011,4.03553]
[1779816913246,39.75,75789.02,0.0,0.93181,0.00011,4.04581]
[1779816916266,39.75,75791.14,0.0,0.93206,0.00011,4.03425]
[1779816919288,39.74,75789.78,0.0,0.93194,0.00011,4.0397]
[1779816920296,39.74,75791.06,0.0,0.93209,0.00011,4.03306]
[1779816921302,39.74,75789.49,0.0,0.93193,0.00011,4.04032]
[1779816925330,39.73,75790.55,0.0,0.9321,0.00011,4.0324]
[1779816927344,39.72,75787.36,0.0,0.93179,0.00011,4.0464]
[1779816930365,39.71,75789.26,0.0,0.93205,0.00011,4.03474]
[1779816931372,39.7,75788.28,0.0,0.93207,0.00011,4.03128]
[1779816933389,39.7,75789.82,0.0,0.93227,0.00011,4.02222]
[1779816934395,39.69,75791.55,0.0,0.93247,0.00011,4.01304]
[1779816935402,39.69,75790.47,0.0,0.93237,0.00011,4.01755]
[1779816936409,39.69,75793.3,0.0,0.93269,0.00011,4.00303]
[1779816937466,39.69,75793.3,0.0,0.93269,0.00011,4.00303]
[1779816937555,39.68,75799.04,0.0,0.93332,0.00011,3.97447]
[1779816938423,39.68,75829.43,0.0,0.9365,0.0001,3.82826]
[1779816939433,39.68,75836.83,0.0,0.93726,0.0001,3.79283]
[1779816940440,39.68,75841.67,0.0,0.93775,0.0001,3.76966]
[1779816941447,39.68,75846.2,0.0,0.93821,0.0001,3.74845]
[1779816942591,39.68,75846.2,0.0,0.93821,0.0001,3.74845]
[1779816942634,39.68,75847.31,0.0,0.93832,0.0001,3.74333]
[1779816943461,39.68,75848.94,0.0,0.93849,0.0001,3.73539]
[1779816944418,39.68,75848.94,0.0,0.93849,0.0001,3.73539]
[1779816944468,39.67,75853.8,0.0,0.93898,0.0001,3.71242]
[1779816945475,39.67,75861.14,0.0,0.9397,0.0001,3.67807]
[1779816947489,39.67,75859.78,0.0,0.93958,0.0001,3.68394]
[1779816948497,39.67,75861.63,0.0,0.93977,0.0001,3.67514]
[1779816949503,39.67,75874.97,0.0,0.94106,0.0001,3.61349]
[1779816950510,39.67,75873.97,0.0,0.94097,0.0001,3.61796]
[1779816951517,39.67,75876.61,0.0,0.94123,0.0001,3.60574]
[1779816952524,39.67,75878.73,0.0,0.94143,0.0001,3.59595]
[1779816953548,39.67,75878.73,0.0,0.94143,0.0001,3.59595]
[1779816953626,39.67,75878.73,0.0,0.94143,0.0001,3.59595]
[1779816953649,39.67,75880.54,0.0,0.94161,0.0001,3.5876]
[1779816955709,39.67,75878.71,0.0,0.94144,0.0001,3.59582]
[1779816957072,39.67,75869.65,0.0,0.94057,0.0001,3.63714]
[1779816957935,39.67,75863.67,0.0,0.93999,0.0001,3.66472]
[1779816962596,39.66,75866.58,0.0,0.94029,0.0001,3.65039]
[1779816963604,39.66,75868.56,0.0,0.94048,0.0001,3.64111]
[1779816964610,39.66,75866.39,0.0,0.94028,0.0001,3.65097]
[1779816965618,39.66,75868.94,0.0,0.94053,0.0001,3.63906]
[1779816966625,39.66,75873.31,0.0,0.94095,0.0001,3.61884]
[1779816968639,39.66,75875.89,0.0,0.9412,0.0001,3.6068]
[1779816969646,39.66,75879.14,0.0,0.94152,0.0001,3.59184]
[1779816970653,39.66,75877.41,0.0,0.94135,0.0001,3.59969]
[1779816972667,39.66,75869.22,0.0,0.94057,0.0001,3.63711]
[1779816973674,39.66,75879.69,0.0,0.94158,0.0001,3.58899]
[1779816974681,39.66,75882.11,0.0,0.94181,0.0001,3.5779]
[1779816975690,39.66,75885.72,0.0,0.94215,9e-05,3.56143]
[1779816977105,39.66,75885.72,0.0,0.94215,9e-05,3.56143]
[1779816977165,39.66,75887.75,0.0,0.94235,9e-05,3.5522]
[1779816977427,39.66,75887.75,0.0,0.94235,9e-05,3.5522]
[1779816977712,39.66,75897.28,0.0,0.94324,9e-05,3.50911]
[1779816978887,39.66,75897.28,0.0,0.94324,9e-05,3.50911]
[1779816978988,39.66,75901.04,0.0,0.94359,9e-05,3.49227]
[1779816979515,39.66,75901.04,0.0,0.94359,9e-05,3.49227]
[1779816979716,39.66,75902.35,0.0,0.94371,9e-05,3.48649]
[1779816980723,39.66,75910.35,0.0,0.94445,9e-05,3.45081]
[1779816981730,39.66,75914.58,0.0,0.94483,9e-05,3.43214]
[1779816982736,39.66,75912.85,0.0,0.94467,9e-05,3.44003]
[1779816983744,39.66,75909.43,0.0,0.94435,9e-05,3.45544]
[1779816984751,39.66,75902.84,0.0,0.94374,9e-05,3.48508]
[1779816985758,39.66,75899.14,0.0,0.94339,9e-05,3.5018]
[1779816986765,39.66,75900.72,0.0,0.94354,9e-05,3.49477]
[1779816988779,39.66,75898.59,0.0,0.94334,9e-05,3.5045]
[1779816990140,39.66,75897.52,0.0,0.94324,9e-05,3.50945]
[1779816991800,39.66,75899.12,0.0,0.94349,9e-05,3.49524]
[1779816992807,39.66,75895.95,0.0,0.94319,9e-05,3.50958]
[1779816994821,39.66,75892.09,0.0,0.94283,9e-05,3.5271]
[1779816996835,39.66,75893.6,0.0,0.94297,9e-05,3.52034]
[1779816998344,39.66,75891.73,0.0,0.94279,9e-05,3.52885]
[1779816998849,39.66,75893.28,0.0,0.94294,9e-05,3.52185]
[1779817001794,39.66,75892.82,0.0,0.94289,9e-05,3.52401]
[1779817002970,39.66,75891.94,0.0,0.94281,9e-05,3.52802]
[1779817003886,39.66,75890.87,0.0,0.94271,9e-05,3.53292]
[1779817004893,39.66,75894.54,0.0,0.94305,9e-05,3.51636]
[1779817007915,39.67,75897.25,0.0,0.9433,9e-05,3.50429]
[1779817008922,39.67,75895.08,0.0,0.9431,9e-05,3.51413]
[1779817010065,39.67,75896.43,0.0,0.94322,9e-05,3.50811]
[1779817012949,39.67,75894.67,0.0,0.94305,9e-05,3.51622]
[1779817013957,39.67,75897.44,0.0,0.94331,9e-05,3.5038]
[1779817015971,39.67,75903.35,0.0,0.94386,9e-05,3.47737]
[1779817016978,39.67,75905.53,0.0,0.94406,9e-05,3.46768]
[1779817017985,39.67,75907.4,0.0,0.94423,9e-05,3.45943]
[1779817018708,39.67,75907.4,0.0,0.94423,9e-05,3.45943]
[1779817019999,39.67,75914.11,0.0,0.94484,9e-05,3.4298]
[1779817020520,39.67,75914.11,0.0,0.94484,9e-05,3.4298]
[1779817021005,39.67,75917.74,0.0,0.94517,9e-05,3.41383]
[1779817022013,39.67,75919.57,0.0,0.94533,9e-05,3.40591]
[1779817023020,39.67,75923.67,0.0,0.9457,9e-05,3.38801]
[1779817025035,39.67,75925.06,0.0,0.94581,9e-05,3.38235]
[1779817027049,39.68,75930.74,0.0,0.94631,9e-05,3.35789]
[1779817028057,39.68,75933.27,0.0,0.94653,9e-05,3.34706]
[1779817029064,39.68,75935.24,0.0,0.9467,9e-05,3.33874]
[1779817034099,39.69,75936.06,0.0,0.94674,9e-05,3.33676]
[1779817035106,39.69,75935.15,0.0,0.94666,9e-05,3.34105]
[1779817036113,39.69,75932.47,0.0,0.94641,9e-05,3.3531]
[1779817037120,39.69,75933.77,0.0,0.94653,9e-05,3.3474]
[1779817040166,39.69,75903.73,0.0,0.9438,9e-05,3.4804]
[1779817041173,39.69,75891.35,0.0,0.94263,9e-05,3.53644]
[1779817042180,39.69,75892.12,0.0,0.9427,9e-05,3.53306]
[1779817043187,39.69,75895.48,0.0,0.94302,9e-05,3.5179]
[1779817043759,39.69,75895.48,0.0,0.94302,9e-05,3.5179]
[1779817045201,39.69,75893.89,0.0,0.94287,9e-05,3.52514]
[1779817047215,39.69,75892.08,0.0,0.9427,9e-05,3.53336]
[1779817049229,39.69,75894.37,0.0,0.94291,9e-05,3.52304]
[1779817049732,39.69,75894.37,0.0,0.94291,9e-05,3.52304]
[1779817050236,39.69,75898.27,0.0,0.94328,9e-05,3.50549]
[1779817052251,39.69,75894.08,0.0,0.94299,9e-05,3.51742]
[1779817054264,39.69,75897.79,0.0,0.94333,9e-05,3.50078]
[1779817055271,39.69,75900.07,0.0,0.94354,9e-05,3.4906]
[1779817056277,39.69,75901.08,0.0,0.94363,9e-05,3.48615]
[1779817058292,39.69,75906.13,0.0,0.9441,9e-05,3.46371]
[1779817060306,39.7,75907.65,0.0,0.94423,9e-05,3.45716]
[1779817062320,39.7,75909.3,0.0,0.94438,9e-05,3.45006]
[1779817063328,39.7,75908.0,0.0,0.94426,9e-05,3.456]
[1779817064335,39.7,75909.93,0.0,0.94443,9e-05,3.44752]
[1779817065342,39.7,75914.05,0.0,0.94481,9e-05,3.42934]
[1779817068363,39.7,75911.12,0.0,0.94453,9e-05,3.44287]
[1779817070377,39.7,75912.4,0.0,0.94464,9e-05,3.43749]
[1779817075413,39.71,75913.38,0.0,0.94471,9e-05,3.43393]
[1779817079440,39.71,75911.99,0.0,0.94457,9e-05,3.44078]
[1779817081454,39.71,75909.41,0.0,0.94433,9e-05,3.45258]
[1779817082462,39.71,75900.66,0.0,0.94352,9e-05,3.49186]
[1779817083468,39.71,75901.28,0.0,0.94357,9e-05,3.48916]
[1779817084475,39.71,75904.8,0.0,0.9439,9e-05,3.47347]
[1779817085482,39.71,75903.68,0.0,0.94379,9e-05,3.47858]
[1779817087496,39.71,75905.49,0.0,0.94396,9e-05,3.47067]
[1779817088503,39.71,75907.64,0.0,0.94415,9e-05,3.46118]
[1779817090517,39.71,75906.69,0.0,0.94406,9e-05,3.46566]
[1779817094544,39.72,75904.15,0.0,0.94382,9e-05,3.47746]
[1779817095552,39.72,75901.45,0.0,0.94356,9e-05,3.48965]
[1779817096559,39.72,75899.78,0.0,0.94341,9e-05,3.49722]
[1779817100589,39.72,75904.45,0.0,0.94384,9e-05,3.47651]
[1779817101597,39.72,75906.52,0.0,0.94403,9e-05,3.46735]
[1779817102601,39.72,75918.39,0.0,0.94511,9e-05,3.41466]
[1779817103608,39.72,75916.65,0.0,0.94495,9e-05,3.42256]
[1779817104615,39.72,75918.52,0.0,0.94512,9e-05,3.41446]
[1779817105903,39.72,75920.69,0.0,0.94531,9e-05,3.40505]
[1779817106630,39.72,75918.6,0.0,0.94512,9e-05,3.41406]
[1779817108644,39.72,75920.08,0.0,0.94525,9e-05,3.40791]
[1779817110256,39.72,75922.3,0.0,0.94546,9e-05,3.39764]
[1779817111665,39.72,75920.87,0.0,0.94543,9e-05,3.39719]
[1779817112672,39.72,75918.44,0.0,0.94521,9e-05,3.4077]
[1779817115693,39.72,75919.75,0.0,0.94535,9e-05,3.4012]
[1779817116700,39.72,75920.98,0.0,0.94546,9e-05,3.39554]
[1779817120728,39.72,75919.88,0.0,0.94535,9e-05,3.40086]
[1779817121735,39.72,75918.48,0.0,0.94522,9e-05,3.40727]
[1779817122743,39.72,75917.48,0.0,0.94513,9e-05,3.4119]
[1779817123748,39.72,75916.52,0.0,0.94503,9e-05,3.41635]
[1779817124756,39.72,75914.7,0.0,0.94486,9e-05,3.42461]
[1779817125763,39.72,75909.09,0.0,0.94435,9e-05,3.44973]
[1779817126770,39.72,75905.92,0.0,0.94405,9e-05,3.46401]
[1779817127777,39.72,75907.85,0.0,0.94423,9e-05,3.45551]
[1779817128784,39.72,75909.24,0.0,0.94435,9e-05,3.44945]
[1779817129795,39.73,75906.99,0.0,0.94414,9e-05,3.45962]
[1779817130800,39.73,75905.31,0.0,0.94398,9e-05,3.46725]
[1779817135836,39.73,75905.12,0.0,0.94396,9e-05,3.46867]
[1779817139864,39.73,75906.83,0.0,0.9441,9e-05,3.46148]
[1779817144899,39.73,75901.62,0.0,0.94361,9e-05,3.48538]
[1779817148960,39.73,75900.9,0.0,0.94354,9e-05,3.48884]
[1779817149007,39.73,75887.93,0.0,0.94232,9e-05,3.54738]
[1779817149936,39.73,75886.01,0.0,0.94214,9e-05,3.55606]
[1779817150943,39.73,75878.72,0.0,0.94144,0.0001,3.58919]
[1779817151950,39.73,75876.95,0.0,0.94128,0.0001,3.59718]
[1779817156787,39.73,75877.7,0.0,0.94136,0.0001,3.5934]
[1779817157044,39.73,75877.7,0.0,0.94136,0.0001,3.5934]
[1779817157294,39.73,75877.7,0.0,0.94136,0.0001,3.5934]
[1779817157366,39.73,75879.47,0.0,0.94153,0.0001,3.58516]
[1779817157975,39.73,75879.47,0.0,0.94153,0.0001,3.58516]
[1779817158529,39.73,75879.47,0.0,0.94153,0.0001,3.58516]
[1779817157992,39.73,75881.34,0.0,0.94171,0.0001,3.57664]
[1779817158999,39.73,75889.88,0.0,0.94252,9e-05,3.53783]
[1779817160008,39.73,75894.57,0.0,0.94296,9e-05,3.51666]
[1779817161535,39.73,75894.57,0.0,0.94296,9e-05,3.51666]
[1779817162020,39.73,75883.9,0.0,0.94195,0.0001,3.56501]
[1779817163027,39.73,75879.7,0.0,0.94155,0.0001,3.58409]
[1779817165041,39.73,75878.48,0.0,0.94144,0.0001,3.58951]
[1779817166048,39.73,75879.66,0.0,0.94155,0.0001,3.58405]
[1779817170076,39.73,75868.28,0.0,0.94046,0.0001,3.63588]
[1779817171083,39.73,75861.31,0.0,0.93989,0.0001,3.66065]
[1779817172090,39.73,75862.6,0.0,0.94002,0.0001,3.6545]
[1779817174104,39.73,75861.26,0.0,0.9399,0.0001,3.66032]
[1779817175111,39.73,75860.14,0.0,0.93979,0.0001,3.66531]
[1779817176118,39.72,75857.45,0.0,0.93953,0.0001,3.67757]
[1779817178132,39.72,75849.64,0.0,0.93877,0.0001,3.71343]
[1779817180173,39.72,75851.61,0.0,0.93897,0.0001,3.70378]
[1779817182163,39.72,75849.21,0.0,0.93875,0.0001,3.71442]
[1779817182816,39.72,75849.21,0.0,0.93875,0.0001,3.71442]
[1779817183126,39.72,75849.21,0.0,0.93875,0.0001,3.71442]
[1779817183170,39.72,75846.27,0.0,0.93846,0.0001,3.72786]
[1779817184096,39.72,75846.27,0.0,0.93846,0.0001,3.72786]
[1779817188205,39.71,75851.93,0.0,0.93905,0.0001,3.70005]
[1779817190219,39.71,75854.51,0.0,0.93932,0.0001,3.68753]
[1779817190985,39.71,75854.51,0.0,0.93932,0.0001,3.68753]
[1779817191226,39.71,75862.48,0.0,0.94011,0.0001,3.65041]
[1779817193240,39.7,75864.34,0.0,0.9403,0.0001,3.64143]
[1779817194158,39.7,75864.34,0.0,0.9403,0.0001,3.64143]
[1779817194247,39.7,75866.73,0.0,0.94053,0.0001,3.63025]
[1779817195256,39.7,75869.21,0.0,0.94078,0.0001,3.61869]
[1779817197268,39.7,75860.49,0.0,0.93993,0.0001,3.65856]
[1779817198376,39.7,75860.49,0.0,0.93993,0.0001,3.65856]
[1779817198418,39.7,75866.7,0.0,0.94055,0.0001,3.62963]
[1779817200289,39.7,75865.01,0.0,0.94038,0.0001,3.63727]
[1779817201296,39.7,75859.27,0.0,0.93983,0.0001,3.6636]
[1779817201866,39.7,75859.27,0.0,0.93983,0.0001,3.6636]
[1779817202303,39.7,75855.53,0.0,0.93946,0.0001,3.68076]
[1779817203312,39.7,75862.91,0.0,0.94019,0.0001,3.64645]
[1779817204319,39.7,75864.18,0.0,0.94032,0.0001,3.64037]
[1779817206348,39.69,75866.11,0.0,0.94052,0.0001,3.631]
[1779817206911,39.69,75866.11,0.0,0.94052,0.0001,3.631]
[1779817207353,39.69,75873.65,0.0,0.94124,0.0001,3.59642]
[1779817208360,39.69,75871.72,0.0,0.94106,0.0001,3.60511]
[1779817209367,39.69,75874.8,0.0,0.94136,0.0001,3.59083]
[1779817210414,39.69,75874.8,0.0,0.94136,0.0001,3.59083]
[1779817210418,39.69,75873.18,0.0,0.94121,0.0001,3.59816]
[1779817213395,39.69,75875.19,0.0,0.94141,0.0001,3.58872]
[1779817214402,39.69,75872.83,0.0,0.94118,0.0001,3.59944]
[1779817217604,39.69,75868.76,0.0,0.94079,0.0001,3.61784]
[1779817219437,39.69,75870.84,0.0,0.941,0.0001,3.60808]
[1779817220443,39.69,75872.13,0.0,0.94113,0.0001,3.60207]
[1779817221451,39.69,75871.11,0.0,0.94103,0.0001,3.60666]
[1779817224472,39.69,75862.51,0.0,0.9402,0.0001,3.64592]
[1779817226486,39.69,75860.93,0.0,0.94005,0.0001,3.65291]
[1779817227493,39.68,75863.47,0.0,0.9403,0.0001,3.64103]
[1779817229507,39.68,75854.81,0.0,0.93946,0.0001,3.68078]
[1779817230514,39.68,75853.38,0.0,0.93932,0.0001,3.68721]
[1779817233535,39.68,75855.18,0.0,0.93962,0.0001,3.671]
[1779817238570,39.67,75855.19,0.0,0.93964,0.0001,3.66996]
[1779817242615,39.67,75850.96,0.0,0.93924,0.0001,3.68878]
[1779817243176,39.67,75850.96,0.0,0.93924,0.0001,3.68878]
[1779817243640,39.67,75850.96,0.0,0.93924,0.0001,3.68878]
[1779817243613,39.67,75814.99,0.0,0.93561,0.0001,3.85788]
[1779817243868,39.67,75814.99,0.0,0.93561,0.0001,3.85788]
[1779817244621,39.67,75816.07,0.0,0.93573,0.0001,3.85224]
[1779817245628,39.67,75817.58,0.0,0.9359,0.0001,3.84456]
[1779817247222,39.66,75817.7,0.0,0.93592,0.0001,3.84351]
[1779817248729,39.66,75816.09,0.0,0.93577,0.0001,3.85022]
[1779817248780,39.66,75816.09,0.0,0.93577,0.0001,3.85022]
[1779817248968,39.66,75816.09,0.0,0.93577,0.0001,3.85022]
[1779817251673,39.65,75817.94,0.0,0.936,0.0001,3.83995]
[1779817252680,39.65,75816.38,0.0,0.93585,0.0001,3.8469]
[1779817253880,39.65,75816.38,0.0,0.93585,0.0001,3.8469]
[1779817253950,39.65,75816.38,0.0,0.93585,0.0001,3.8469]
[1779817253968,39.65,75816.38,0.0,0.93585,0.0001,3.8469]
[1779817254695,39.65,75808.73,0.0,0.93507,0.0001,3.88247]
[1779817255702,39.64,75795.36,0.0,0.93368,0.00011,3.94625]
[1779817257716,39.64,75794.6,0.0,0.93363,0.00011,3.94865]
[1779817260737,39.63,75791.59,0.0,0.93335,0.00011,3.96131]
[1779817261744,39.63,75788.42,0.0,0.93302,0.00011,3.97603]
[1779817262751,39.62,75784.7,0.0,0.93264,0.00011,3.99344]
[1779817264927,39.62,75785.0,0.0,0.93269,0.00011,3.99127]
[1779817264970,39.62,75785.0,0.0,0.93269,0.00011,3.99127]
[1779817265071,39.62,75782.21,0.0,0.9324,0.00011,4.00416]
[1779817265796,39.62,75782.21,0.0,0.9324,0.00011,4.00416]
[1779817265895,39.61,75780.41,0.0,0.93222,0.00011,4.01222]
[1779817267223,39.61,75780.41,0.0,0.93222,0.00011,4.01222]
[1779817268793,39.6,75778.2,0.0,0.93203,0.00011,4.02082]
[1779817269800,39.6,75769.59,0.0,0.93111,0.00011,4.06228]
[1779817270807,39.6,75771.58,0.0,0.93135,0.00011,4.0517]
[1779817272075,39.6,75771.58,0.0,0.93135,0.00011,4.0517]
[1779817272159,39.6,75771.58,0.0,0.93135,0.00011,4.0517]
[1779817272220,39.6,75771.58,0.0,0.93135,0.00011,4.0517]
[1779817272276,39.6,75772.96,0.0,0.93151,0.00011,4.04453]
[1779817273827,39.59,75774.38,0.0,0.93168,0.00011,4.0368]
[1779817275842,39.59,75772.23,0.0,0.93146,0.00011,4.0466]
[1779817276821,39.59,75772.23,0.0,0.93146,0.00011,4.0466]
[1779817277374,39.59,75772.23,0.0,0.93146,0.00011,4.0466]
[1779817277438,39.58,75779.64,0.0,0.93229,0.00011,4.00921]
[1779817277856,39.58,75778.09,0.0,0.93212,0.00011,4.01678]
[1779817279233,39.58,75778.09,0.0,0.93212,0.00011,4.01678]
[1779817279329,39.58,75776.87,0.0,0.93201,0.00011,4.02202]
[1779817280525,39.58,75776.87,0.0,0.93201,0.00011,4.02202]
[1779817281888,39.57,75778.32,0.0,0.93221,0.00011,4.01271]
[1779817283902,39.56,75780.77,0.0,0.93251,0.00011,3.9993]
[1779817284909,39.56,75779.46,0.0,0.93238,0.00011,4.00499]
[1779817285902,39.56,75779.46,0.0,0.93238,0.00011,4.00499]
[1779817285937,39.56,75773.65,0.0,0.93177,0.00011,4.03271]
[1779817286941,39.55,75776.06,0.0,0.93205,0.00011,4.02015]
[1779817287948,39.55,75779.24,0.0,0.93241,0.00011,4.00387]
[1779817289197,39.55,75779.24,0.0,0.93241,0.00011,4.00387]
[1779817292983,39.54,75782.01,0.0,0.93289,0.00011,3.97941]
[1779817293994,39.53,75783.68,0.0,0.93309,0.00011,3.97061]
[1779817294998,39.5,75790.2,0.0,0.93392,0.00011,3.93251]
[1779817296725,39.48,75789.12,0.0,0.93393,0.00011,3.9319]
[1779817298032,39.47,75807.99,0.0,0.93594,0.0001,3.83989]
[1779817298961,39.47,75807.99,0.0,0.93594,0.0001,3.83989]
[1779817299598,39.47,75807.99,0.0,0.93594,0.0001,3.83989]
[1779817299679,39.47,75842.23,0.0,0.93943,0.0001,3.67752]
[1779817300306,39.47,75839.93,0.0,0.9392,0.0001,3.68826]
[1779817300993,39.47,75839.93,0.0,0.9392,0.0001,3.68826]
[1779817301061,39.47,75837.19,0.0,0.93893,0.0001,3.70087]
[1779817301831,39.47,75837.19,0.0,0.93893,0.0001,3.70087]
[1779817302064,39.47,75842.23,0.0,0.93944,0.0001,3.67709]
[1779817303969,39.47,75842.11,0.0,0.93943,0.0001,3.67746]
[1779817303978,39.47,75842.11,0.0,0.93943,0.0001,3.67746]
[1779817304078,39.47,75845.1,0.0,0.93973,0.0001,3.66334]
[1779817305085,39.46,75849.82,0.0,0.9402,0.0001,3.64124]
[1779817308105,39.46,75834.48,0.0,0.93868,0.0001,3.71239]
[1779817309112,39.46,75826.15,0.0,0.93785,0.0001,3.75134]
[1779817309724,39.46,75826.15,0.0,0.93785,0.0001,3.75134]
[1779817309941,39.46,75826.15,0.0,0.93785,0.0001,3.75134]
[1779817310190,39.46,75826.15,0.0,0.93785,0.0001,3.75134]
[1779817310193,39.46,75824.3,0.0,0.93767,0.0001,3.75977]
[1779817313141,39.46,75819.74,0.0,0.93722,0.0001,3.78038]
[1779817314148,39.45,75816.99,0.0,0.93695,0.0001,3.79308]
[1779817316162,39.45,75813.62,0.0,0.93662,0.0001,3.80835]
[1779817317169,39.45,75815.3,0.0,0.9368,0.0001,3.79995]
[1779817318176,39.45,75821.5,0.0,0.93744,0.0001,3.77014]
[1779817319183,39.45,75819.39,0.0,0.93724,0.0001,3.77979]
[1779817321655,39.44,75819.4,0.0,0.93725,0.0001,3.77938]
[1779817322272,39.44,75853.75,0.0,0.94069,0.0001,3.61781]
[1779817322761,39.44,75853.75,0.0,0.94069,0.0001,3.61781]
[1779817323218,39.44,75875.29,0.0,0.94277,9e-05,3.51885]
[1779817324223,39.44,75870.32,0.0,0.94229,0.0001,3.54154]
[1779817325672,39.44,75870.32,0.0,0.94229,0.0001,3.54154]
[1779817326991,39.44,75869.18,0.0,0.94219,0.0001,3.54677]
[1779817327043,39.44,75869.18,0.0,0.94219,0.0001,3.54677]
[1779817327244,39.44,75871.81,0.0,0.94244,0.0001,3.53478]
[1779817327983,39.44,75871.81,0.0,0.94244,0.0001,3.53478]
[1779817329258,39.44,75863.44,0.0,0.94163,0.0001,3.57312]
[1779817330269,39.44,75852.64,0.0,0.94058,0.0001,3.62286]
[1779817331229,39.44,75852.64,0.0,0.94058,0.0001,3.62286]
[1779817331276,39.44,75855.02,0.0,0.94082,0.0001,3.61175]
[1779817332283,39.44,75858.93,0.0,0.9412,0.0001,3.59363]
[1779817333290,39.44,75855.01,0.0,0.94082,0.0001,3.61164]
[1779817334297,39.44,75859.69,0.0,0.94128,0.0001,3.58997]
[1779817337318,39.44,75858.57,0.0,0.94117,0.0001,3.59494]
[1779817342353,39.44,75859.28,0.0,0.94125,0.0001,3.59134]
[1779817347387,39.44,75858.75,0.0,0.9412,0.0001,3.59345]
[1779817350409,39.43,75852.2,0.0,0.94057,0.0001,3.62347]
[1779817351416,39.43,75853.69,0.0,0.94082,0.0001,3.60931]
[1779817355444,39.43,75855.35,0.0,0.941,0.0001,3.60121]
[1779817356451,39.43,75858.18,0.0,0.94127,0.0001,3.58806]
[1779817361486,39.42,75853.86,0.0,0.9409,0.0001,3.60584]
[1779817363500,39.42,75854.94,0.0,0.94102,0.0001,3.5998]
[1779817364507,39.41,75857.29,0.0,0.94126,0.0001,3.58843]
[1779817365514,39.41,75855.93,0.0,0.94114,0.0001,3.59417]
[1779817369542,39.4,75857.2,0.0,0.94132,0.0001,3.58575]
[1779817374577,39.39,75857.42,0.0,0.94139,0.0001,3.58224]
[1779817377598,39.38,75864.73,0.0,0.94213,0.0001,3.54722]
[1779817378605,39.38,75866.68,0.0,0.94232,0.0001,3.53786]
[1779817380619,39.38,75868.64,0.0,0.94253,0.0001,3.52808]
[1779817381650,39.38,75862.46,0.0,0.94195,0.0001,3.55595]
[1779817382636,39.38,75857.07,0.0,0.94142,0.0001,3.58077]
[1779817385657,39.37,75846.24,0.0,0.94039,0.0001,3.6299]
[1779817385922,39.37,75846.24,0.0,0.94039,0.0001,3.6299]
[1779817386664,39.35,75844.29,0.0,0.94031,0.0001,3.63344]
[1779817388453,39.32,75844.04,0.0,0.9404,0.0001,3.62905]
[1779817388679,39.32,75879.59,0.0,0.94382,9e-05,3.46605]
[1779817389417,39.32,75879.59,0.0,0.94382,9e-05,3.46605]
[1779817389590,39.32,75879.59,0.0,0.94382,9e-05,3.46605]
[1779817389685,39.31,75872.01,0.0,0.94313,9e-05,3.49897]
[1779817390353,39.31,75872.01,0.0,0.94313,9e-05,3.49897]
[1779817390692,39.31,75866.29,0.0,0.9426,0.0001,3.52459]
[1779817391699,39.31,75863.57,0.0,0.94235,0.0001,3.53654]
[1779817392108,39.31,75863.57,0.0,0.94235,0.0001,3.53654]
[1779817392706,39.31,75862.39,0.0,0.94225,0.0001,3.54137]
[1779817397649,39.29,75862.22,0.0,0.9423,0.0001,3.53894]
[1779817398021,39.29,75862.22,0.0,0.9423,0.0001,3.53894]
[1779817398368,39.29,75862.22,0.0,0.9423,0.0001,3.53894]
[1779817398449,39.29,75877.9,0.0,0.94381,9e-05,3.46652]
[1779817398900,39.28,75897.04,0.0,0.9456,9e-05,3.37964]
[1779817400560,39.28,75897.04,0.0,0.9456,9e-05,3.37964]
[1779817400592,39.28,75892.02,0.0,0.94515,9e-05,3.40174]
[1779817401560,39.28,75892.02,0.0,0.94515,9e-05,3.40174]
[1779817401639,39.28,75892.02,0.0,0.94515,9e-05,3.40174]
[1779817401921,39.28,75895.06,0.0,0.94544,9e-05,3.38742]
[1779817402928,39.28,75897.65,0.0,0.94569,9e-05,3.37554]
[1779817407963,39.26,75916.77,0.0,0.94749,9e-05,3.28721]
[1779817408970,39.26,75923.34,0.0,0.94809,9e-05,3.25785]
[1779817409977,39.26,75925.08,0.0,0.94824,9e-05,3.25013]
[1779817411193,39.26,75923.62,0.0,0.94822,9e-05,3.24949]
[1779817413086,39.26,75922.81,0.0,0.94815,9e-05,3.25288]
[1779817415221,39.25,75923.16,0.0,0.94818,9e-05,3.25109]
[1779817415304,39.25,75921.51,0.0,0.94804,9e-05,3.25815]
[1779817421056,39.25,75913.94,0.0,0.94739,9e-05,3.29042]
[1779817422063,39.25,75905.92,0.0,0.94667,9e-05,3.32555]
[1779817423070,39.25,75904.88,0.0,0.94658,9e-05,3.32989]
[1779817424077,39.25,75906.15,0.0,0.9467,9e-05,3.32402]
[1779817425084,39.25,75909.86,0.0,0.94703,9e-05,3.30802]
[1779817428109,39.25,75907.86,0.0,0.94682,9e-05,3.318]
[1779817429117,39.26,75906.69,0.0,0.94671,9e-05,3.32354]
[1779817434151,39.26,75907.08,0.0,0.94671,9e-05,3.32361]
[1779817435158,39.27,75909.53,0.0,0.94692,9e-05,3.31316]
[1779817439186,39.27,75894.65,0.0,0.94557,9e-05,3.3794]
[1779817440193,39.25,75893.56,0.0,0.94554,9e-05,3.38083]
[1779817442550,39.25,75893.36,0.0,0.94552,9e-05,3.38138]
[1779817442650,39.25,75890.05,0.0,0.94523,9e-05,3.39582]
[1779817442907,39.25,75890.05,0.0,0.94523,9e-05,3.39582]
[1779817442917,39.25,75890.05,0.0,0.94523,9e-05,3.39582]
[1779817443217,39.25,75914.23,0.0,0.94743,9e-05,3.28828]
[1779817444221,39.25,75915.91,0.0,0.94758,9e-05,3.28071]
[1779817446845,39.24,75916.52,0.0,0.94764,9e-05,3.27785]
[1779817447242,39.24,75911.71,0.0,0.94722,9e-05,3.29859]
[1779817452277,39.24,75912.26,0.0,0.94729,9e-05,3.29508]
[1779817457312,39.23,75912.2,0.0,0.94731,9e-05,3.2943]
[1779817459326,39.23,75913.54,0.0,0.94743,9e-05,3.28799]
[1779817464361,39.23,75913.38,0.0,0.94744,9e-05,3.28768]
[1779817465368,39.23,75914.76,0.0,0.94757,9e-05,3.28143]
[1779817471410,39.22,75914.08,0.0,0.94763,9e-05,3.27634]
[1779817473424,39.22,75916.07,0.0,0.94781,9e-05,3.26725]
[1779817478467,39.21,75916.87,0.0,0.9479,9e-05,3.2629]
[1779817480481,39.21,75918.33,0.0,0.94804,9e-05,3.25619]
[1779817482496,39.21,75923.96,0.0,0.94854,9e-05,3.23136]
[1779817483503,39.21,75926.53,0.0,0.94877,9e-05,3.2201]
[1779817485517,39.21,75932.12,0.0,0.94925,9e-05,3.19633]
[1779817487532,39.22,75926.27,0.0,0.94872,9e-05,3.22272]
[1779817489546,39.22,75924.63,0.0,0.94855,9e-05,3.23091]
[1779817492567,39.23,75926.3,0.0,0.94867,9e-05,3.22516]
[1779817496595,39.24,75927.43,0.0,0.94873,9e-05,3.22229]
[1779817499616,39.25,75928.42,0.0,0.94878,9e-05,3.21954]
[1779817501640,39.25,75923.4,0.0,0.94832,9e-05,3.24237]
[1779817502647,39.25,75900.55,0.0,0.94627,9e-05,3.34328]
[1779817504661,39.26,75909.72,0.0,0.94708,9e-05,3.30357]
[1779817505668,39.26,75903.85,0.0,0.94654,9e-05,3.32979]
[1779817506307,39.26,75903.85,0.0,0.94654,9e-05,3.32979]
[1779817506675,39.26,75905.56,0.0,0.94669,9e-05,3.32262]
[1779817508689,39.26,75907.22,0.0,0.94682,9e-05,3.316]
[1779817511710,39.27,75918.89,0.0,0.94785,9e-05,3.26585]
[1779817512718,39.27,75918.74,0.0,0.94782,9e-05,3.26731]
[1779817513724,39.27,75919.72,0.0,0.9479,9e-05,3.26303]
[1779817514476,39.27,75919.72,0.0,0.9479,9e-05,3.26303]
[1779817520773,39.29,75919.22,0.0,0.94779,9e-05,3.26877]
[1779817524772,39.29,75918.92,0.0,0.94774,9e-05,3.27097]
[1779817524903,39.3,75919.91,0.0,0.94781,9e-05,3.26753]
[1779817525554,39.3,75919.91,0.0,0.94781,9e-05,3.26753]
[1779817525820,39.3,75929.6,0.0,0.94867,9e-05,3.22539]
[1779817526828,39.3,75929.11,0.0,0.9486,9e-05,3.22848]
[1779817528843,39.3,75925.8,0.0,0.9483,9e-05,3.24336]
[1779817531863,39.31,75911.31,0.0,0.94708,9e-05,3.30175]
[1779817532870,39.31,75910.58,0.0,0.947,9e-05,3.30535]
[1779817533877,39.32,75913.47,0.0,0.94725,9e-05,3.29305]
[1779817538912,39.33,75913.32,0.0,0.9472,9e-05,3.29577]
[1779817541933,39.33,75912.3,0.0,0.94708,9e-05,3.30147]
[1779817543947,39.34,75909.34,0.0,0.9468,9e-05,3.3153]
[1779817547975,39.34,75910.53,0.0,0.94688,9e-05,3.31158]
[1779817553010,39.35,75909.84,0.0,0.94678,9e-05,3.31654]
[1779817558053,39.36,75911.36,0.0,0.94687,9e-05,3.31173]
[1779817559059,39.36,75909.18,0.0,0.94667,9e-05,3.3217]
[1779817560066,39.36,75910.17,0.0,0.94675,9e-05,3.31771]
[1779817563087,39.37,75905.23,0.0,0.94628,9e-05,3.34061]
[1779817564094,39.37,75902.82,0.0,0.94606,9e-05,3.3516]
[1779817569488,39.38,75903.68,0.0,0.94611,9e-05,3.34902]
[1779817569553,39.38,75929.55,0.0,0.94842,9e-05,3.23602]
[1779817570137,39.38,75929.99,0.0,0.94844,9e-05,3.23461]
[1779817571144,39.38,75931.55,0.0,0.94857,9e-05,3.22835]
[1779817572224,39.38,75931.55,0.0,0.94857,9e-05,3.22835]
[1779817572314,39.38,75931.55,0.0,0.94857,9e-05,3.22835]
[1779817572381,39.4,75931.27,0.0,0.94845,9e-05,3.23455]
[1779817573159,39.43,75928.79,0.0,0.94813,9e-05,3.25016]
[1779817574957,39.43,75928.79,0.0,0.94813,9e-05,3.25016]
[1779817575912,39.47,75927.93,0.0,0.94787,9e-05,3.26298]
[1779817576013,39.49,75930.36,0.0,0.94799,9e-05,3.25701]
[1779817577819,39.49,75930.23,0.0,0.94798,9e-05,3.25757]
[1779817578447,39.53,75930.1,0.0,0.94779,9e-05,3.26703]
[1779817578498,39.53,75931.36,0.0,0.9479,9e-05,3.26157]
[1779817581835,39.57,75932.04,0.0,0.94779,9e-05,3.26737]
[1779817582325,39.58,75939.97,0.0,0.94847,9e-05,3.23395]
[1779817583756,39.58,75939.97,0.0,0.94847,9e-05,3.23395]
[1779817583808,39.6,75940.6,0.0,0.94842,9e-05,3.23609]
[1779817584236,39.62,75937.19,0.0,0.94803,9e-05,3.2556]
[1779817585243,39.64,75938.33,0.0,0.94804,9e-05,3.25516]
[1779817586633,39.64,75938.33,0.0,0.94804,9e-05,3.25516]
[1779817586784,39.64,75938.33,0.0,0.94804,9e-05,3.25516]
[1779817586840,39.64,75938.33,0.0,0.94804,9e-05,3.25516]
[1779817587901,39.66,75938.93,0.0,0.94799,9e-05,3.25749]
[1779817587995,39.69,75940.33,0.0,0.94802,9e-05,3.25597]
[1779817588210,39.69,75940.33,0.0,0.94802,9e-05,3.25597]
[1779817588781,39.69,75941.29,0.0,0.94811,9e-05,3.25183]
[1779817589271,39.69,75948.7,0.0,0.94874,9e-05,3.22043]
[1779817590507,39.69,75948.7,0.0,0.94874,9e-05,3.22043]
[1779817590572,39.69,75948.7,0.0,0.94874,9e-05,3.22043]
[1779817591285,39.69,75951.41,0.0,0.94906,9e-05,3.20299]
[1779817592235,39.69,75951.41,0.0,0.94906,9e-05,3.20299]
[1779817593299,39.7,75950.32,0.0,0.94894,9e-05,3.20871]
[1779817594306,39.7,75951.74,0.0,0.94905,9e-05,3.20316]
[1779817596320,39.7,75950.2,0.0,0.9489,9e-05,3.21082]
[1779817598334,39.71,75945.61,0.0,0.94848,9e-05,3.23153]
[1779817599859,39.71,75946.56,0.0,0.94854,9e-05,3.22845]
[1779817600932,39.72,75940.83,0.0,0.94803,9e-05,3.25355]
[1779817601355,39.72,75938.34,0.0,0.94782,9e-05,3.2643]
[1779817603161,39.72,75937.48,0.0,0.94773,9e-05,3.26846]
[1779817604376,39.72,75935.31,0.0,0.94752,9e-05,3.27872]
[1779817605383,39.72,75936.98,0.0,0.94766,9e-05,3.27191]
[1779817610418,39.73,75933.86,0.0,0.94734,9e-05,3.2876]
[1779817612432,39.74,75934.89,0.0,0.94742,9e-05,3.28396]
[1779817617467,39.75,75934.37,0.0,0.94733,9e-05,3.28828]
[1779817622502,39.76,75924.79,0.0,0.94644,9e-05,3.33201]
[1779817623510,39.76,75923.74,0.0,0.94634,9e-05,3.33694]
[1779817624516,39.76,75922.15,0.0,0.94619,9e-05,3.34423]
[1779817627537,39.77,75918.16,0.0,0.94581,9e-05,3.36269]
[1779817631565,39.77,75916.2,0.0,0.94561,9e-05,3.37245]
[1779817632572,39.77,75914.36,0.0,0.94543,9e-05,3.38083]
[1779817634586,39.77,75903.99,0.0,0.94447,9e-05,3.42725]
[1779817635593,39.77,75903.84,0.0,0.94446,9e-05,3.4281]
[1779817638614,39.78,75902.78,0.0,0.94435,9e-05,3.43334]
[1779817639622,39.78,75899.35,0.0,0.94403,9e-05,3.44879]
[1779817641395,39.78,75899.12,0.0,0.944,9e-05,3.44996]
[1779817641452,39.78,75899.12,0.0,0.944,9e-05,3.44996]
[1779817641470,39.78,75899.12,0.0,0.944,9e-05,3.44996]
[1779817641635,39.78,75892.9,0.0,0.94342,9e-05,3.47792]
[1779817644656,39.78,75893.98,0.0,0.94352,9e-05,3.47334]
[1779817646670,39.78,75889.66,0.0,0.94311,9e-05,3.49292]
[1779817647677,39.78,75891.4,0.0,0.94327,9e-05,3.48517]
[1779817649691,39.78,75889.02,0.0,0.94304,9e-05,3.49602]
[1779817652229,39.78,75889.73,0.0,0.94321,9e-05,3.4859]
[1779817652712,39.78,75922.22,0.0,0.9462,9e-05,3.34181]
[1779817653719,39.78,75920.85,0.0,0.94607,9e-05,3.34789]
[1779817654726,39.79,75920.9,0.0,0.94607,9e-05,3.34798]
[1779817655907,39.79,75920.9,0.0,0.94607,9e-05,3.34798]
[1779817655975,39.79,75921.03,0.0,0.94607,9e-05,3.34801]
[1779817656740,39.79,75916.19,0.0,0.94563,9e-05,3.36927]
[1779817657747,39.79,75904.8,0.0,0.94458,9e-05,3.41991]
[1779817659761,39.79,75906.41,0.0,0.94472,9e-05,3.41322]
[1779817662782,39.79,75909.42,0.0,0.94499,9e-05,3.40047]
[1779817663790,39.8,75908.36,0.0,0.94489,9e-05,3.40536]
[1779817668824,39.8,75907.73,0.0,0.94481,9e-05,3.40922]
[1779817673859,39.8,75907.52,0.0,0.94477,9e-05,3.41113]
[1779817675875,39.81,75908.91,0.0,0.94489,9e-05,3.40536]
[1779817679903,39.81,75907.8,0.0,0.94476,9e-05,3.41122]
[1779817681917,39.81,75906.5,0.0,0.94464,9e-05,3.41735]
[1779817682924,39.81,75904.41,0.0,0.94444,9e-05,3.4268]
[1779817683931,39.81,75914.06,0.0,0.94533,9e-05,3.38409]
[1779817684938,39.82,75918.2,0.0,0.94569,9e-05,3.36625]
[1779817688966,39.82,75919.55,0.0,0.9458,9e-05,3.36133]
[1779817689974,39.82,75920.63,0.0,0.94589,9e-05,3.35685]
[1779817691988,39.82,75922.23,0.0,0.94602,9e-05,3.35037]
[1779817697023,39.83,75922.17,0.0,0.94599,9e-05,3.35202]
[1779817702058,39.84,75922.06,0.0,0.94595,9e-05,3.35387]
[1779817707093,39.84,75922.47,0.0,0.94596,9e-05,3.35344]
[1779817710559,39.85,75923.1,0.0,0.946,9e-05,3.35152]
[1779817710807,39.85,75923.1,0.0,0.946,9e-05,3.35152]
[1779817711121,39.85,75936.15,0.0,0.94726,9e-05,3.28802]
[1779817712129,39.85,75942.51,0.0,0.94781,9e-05,3.26094]
[1779817714143,39.85,75943.47,0.0,0.94788,9e-05,3.25765]
[1779817717165,39.86,75946.91,0.0,0.94815,9e-05,3.24416]
[1779817722199,39.87,75947.23,0.0,0.94813,9e-05,3.24509]
[1779817724288,39.87,75947.23,0.0,0.94813,9e-05,3.24509]
[1779817724524,39.87,75947.23,0.0,0.94813,9e-05,3.24509]
[1779817724561,39.87,75955.46,0.0,0.94883,9e-05,3.21082]
[1779817725221,39.88,75955.22,0.0,0.9488,9e-05,3.21236]
[1779817729249,39.89,75956.7,0.0,0.94888,9e-05,3.20809]
[1779817730255,39.89,75958.15,0.0,0.949,9e-05,3.20244]
[1779817732270,39.89,75954.83,0.0,0.94869,9e-05,3.21763]
[1779817733277,39.9,75950.07,0.0,0.94827,9e-05,3.23848]
[1779817738312,39.91,75951.22,0.0,0.94832,9e-05,3.2359]
[1779817739319,39.91,75953.24,0.0,0.94849,9e-05,3.22773]
[1779817742340,39.92,75960.08,0.0,0.94905,9e-05,3.20005]
[1779817745361,39.92,75956.92,0.0,0.94875,9e-05,3.21497]
[1779817748382,39.93,75960.3,0.0,0.94901,9e-05,3.20178]
[1779817749389,39.93,75961.46,0.0,0.9491,9e-05,3.19727]
[1779817754915,39.93,75961.95,0.0,0.94914,9e-05,3.19566]
[1779817755045,39.93,75967.06,0.0,0.94958,9e-05,3.17384]
[1779817755617,39.93,75967.06,0.0,0.94958,9e-05,3.17384]
[1779817755837,39.93,75967.06,0.0,0.94958,9e-05,3.17384]
[1779817756213,39.93,75967.06,0.0,0.94958,9e-05,3.17384]
[1779817755886,39.93,75973.81,0.0,0.95016,8e-05,3.14492]
[1779817756440,39.93,75974.9,0.0,0.95026,8e-05,3.13991]
[1779817758392,39.93,75975.02,0.0,0.95028,8e-05,3.13897]
[1779817758454,39.92,75976.59,0.0,0.95042,8e-05,3.13196]
[1779817761475,39.92,75977.99,0.0,0.95056,8e-05,3.12484]
[1779817762482,39.92,75979.04,0.0,0.95066,8e-05,3.12004]
[1779817763304,39.92,75979.04,0.0,0.95066,8e-05,3.12004]
[1779817763493,39.91,75998.78,0.0,0.95229,8e-05,3.0378]
[1779817764622,39.91,76000.05,0.0,0.9524,8e-05,3.03232]
[1779817765507,39.91,76002.94,0.0,0.95264,8e-05,3.02021]
[1779817766788,39.91,76002.94,0.0,0.95264,8e-05,3.02021]
[1779817767521,39.91,76007.79,0.0,0.95304,8e-05,2.99991]
[1779817770560,39.88,76012.06,0.0,0.9535,8e-05,2.97662]
[1779817771362,39.88,76012.06,0.0,0.9535,8e-05,2.97662]
[1779817771396,39.88,76012.06,0.0,0.9535,8e-05,2.97662]
[1779817771746,39.87,76035.97,0.0,0.9555,8e-05,2.87242]
[1779817772570,39.87,76045.74,0.0,0.95625,8e-05,2.83382]
[1779817773577,39.88,76044.7,0.0,0.95616,8e-05,2.83856]
[1779817774656,39.88,76044.7,0.0,0.95616,8e-05,2.83856]
[1779817774723,39.88,76043.27,0.0,0.95604,8e-05,2.84476]
[1779817775592,39.88,76039.49,0.0,0.95574,8e-05,2.86014]
[1779817777606,39.88,76032.24,0.0,0.95518,8e-05,2.88896]
[1779817778613,39.88,76039.08,0.0,0.95571,8e-05,2.86177]
[1779817779619,39.88,76042.1,0.0,0.95594,8e-05,2.84985]
[1779817780627,39.88,76036.2,0.0,0.95548,8e-05,2.87355]
[1779817781659,39.88,76026.3,0.0,0.95471,8e-05,2.91301]
[1779817782663,39.88,76020.85,0.0,0.95428,8e-05,2.93482]
[1779817784677,39.88,76019.53,0.0,0.95418,8e-05,2.93993]
[1779817786701,39.87,76023.73,0.0,0.95455,8e-05,2.92091]
[1779817787708,39.87,76020.48,0.0,0.95431,8e-05,2.9332]
[1779817788932,39.87,76020.48,0.0,0.95431,8e-05,2.9332]
[1779817789059,39.87,76020.48,0.0,0.95431,8e-05,2.9332]
[1779817789160,39.86,76024.56,0.0,0.95467,8e-05,2.91518]
[1779817790052,39.86,76024.56,0.0,0.95467,8e-05,2.91518]
[1779817792742,39.85,76027.9,0.0,0.95496,8e-05,2.89987]
[1779817793700,39.85,76027.9,0.0,0.95496,8e-05,2.89987]
[1779817793721,39.85,76027.9,0.0,0.95496,8e-05,2.89987]
[1779817793753,39.85,76027.9,0.0,0.95496,8e-05,2.89987]
[1779817793854,39.85,76025.6,0.0,0.95479,8e-05,2.90869]
[1779817794756,39.85,76024.07,0.0,0.95468,8e-05,2.9143]
[1779817795294,39.85,76024.07,0.0,0.95468,8e-05,2.9143]
[1779817795472,39.85,76024.07,0.0,0.95468,8e-05,2.9143]
[1779817796771,39.84,76026.04,0.0,0.95486,8e-05,2.90521]
[1779817798785,39.84,76024.41,0.0,0.95475,8e-05,2.91081]
[1779817800799,39.83,76025.64,0.0,0.95487,8e-05,2.90484]
[1779817801807,39.83,76026.58,0.0,0.95495,8e-05,2.90067]
[1779817803066,39.83,76026.58,0.0,0.95495,8e-05,2.90067]
[1779817803219,39.83,76026.58,0.0,0.95495,8e-05,2.90067]
[1779817803999,39.83,76026.21,0.0,0.95493,8e-05,2.90177]
[1779817805722,39.83,76025.59,0.0,0.95488,8e-05,2.90421]
[1779817805836,39.83,76024.3,0.0,0.95478,8e-05,2.90933]
[1779817806843,39.83,76018.45,0.0,0.95432,8e-05,2.93279]
[1779817808769,39.83,76018.08,0.0,0.95429,8e-05,2.93419]
[1779817808857,39.83,76007.66,0.0,0.95347,8e-05,2.97629]
[1779817809863,39.82,75993.37,0.0,0.95232,8e-05,3.03462]
[1779817810870,39.82,75990.8,0.0,0.95211,8e-05,3.04497]
[1779817811878,39.82,75992.06,0.0,0.95222,8e-05,3.03951]
[1779817813892,39.82,75987.84,0.0,0.95187,8e-05,3.05731]
[1779817814799,39.82,75987.84,0.0,0.95187,8e-05,3.05731]
[1779817814969,39.82,75987.84,0.0,0.95187,8e-05,3.05731]
[1779817814980,39.82,75987.84,0.0,0.95187,8e-05,3.05731]
[1779817815070,39.82,75985.13,0.0,0.95164,8e-05,3.0687]
[1779817815561,39.82,75985.13,0.0,0.95164,8e-05,3.0687]
[1779817815724,39.82,75985.13,0.0,0.95164,8e-05,3.0687]
[1779817822187,39.83,75985.02,0.0,0.95162,8e-05,3.06954]
[1779817822218,39.83,75985.02,0.0,0.95162,8e-05,3.06954]
[1779817826854,39.82,75984.79,0.0,0.95163,8e-05,3.069]
[1779817827720,39.82,75985.4,0.0,0.95169,8e-05,3.06618]
[1779817829002,39.82,75983.84,0.0,0.95157,8e-05,3.07206]
[1779817831018,39.81,75980.28,0.0,0.95139,8e-05,3.07951]
[1779817832342,39.81,75979.98,0.0,0.95137,8e-05,3.08045]
[1779817832470,39.81,75979.98,0.0,0.95137,8e-05,3.08045]
[1779817833032,39.81,75975.66,0.0,0.95101,8e-05,3.09815]
[1779817834943,39.81,75975.55,0.0,0.95101,8e-05,3.09863]
[1779817835205,39.81,75975.55,0.0,0.95101,8e-05,3.09863]
[1779817835296,39.81,75967.45,0.0,0.95033,8e-05,3.13255]
[1779817835398,39.81,75967.45,0.0,0.95033,8e-05,3.13255]
[1779817835971,39.81,75967.45,0.0,0.95033,8e-05,3.13255]
[1779817836056,39.81,75963.39,0.0,0.94998,8e-05,3.14966]
[1779817836399,39.81,75963.39,0.0,0.94998,8e-05,3.14966]
[1779817836521,39.81,75963.39,0.0,0.94998,8e-05,3.14966]
[1779817839719,39.81,75962.61,0.0,0.9499,8e-05,3.1539]
[1779817840084,39.81,75961.19,0.0,0.94978,9e-05,3.15946]
[1779817842098,39.81,75962.61,0.0,0.94992,8e-05,3.15257]
[1779817845119,39.8,75960.46,0.0,0.94977,9e-05,3.16034]
[1779817846126,39.8,75959.44,0.0,0.94969,9e-05,3.16421]
[1779817847148,39.8,75953.75,0.0,0.94922,9e-05,3.18745]
[1779817849153,39.79,75951.79,0.0,0.94907,9e-05,3.19479]
[1779817851167,39.79,75952.86,0.0,0.94917,9e-05,3.18965]
[1779817852174,39.79,75950.75,0.0,0.94899,9e-05,3.19858]
[1779817853181,39.79,75946.41,0.0,0.94862,9e-05,3.21705]
[1779817858216,39.78,75945.64,0.0,0.94859,9e-05,3.21853]
[1779817860230,39.78,75947.46,0.0,0.94875,9e-05,3.21065]
[1779817862244,39.78,75946.34,0.0,0.94866,9e-05,3.21517]
[1779817863251,39.78,75949.72,0.0,0.94894,9e-05,3.20124]
[1779817867280,39.78,75959.21,0.0,0.94976,9e-05,3.16086]
[1779817868286,39.78,75961.52,0.0,0.94996,8e-05,3.15065]
[1779817869293,39.77,75959.24,0.0,0.94978,9e-05,3.15986]
[1779817871308,39.77,75966.66,0.0,0.95042,8e-05,3.12767]
[1779817872315,39.77,75969.72,0.0,0.95069,8e-05,3.11443]
[1779817877350,39.76,75971.09,0.0,0.95084,8e-05,3.10683]
[1779817881380,39.76,75965.27,0.0,0.95035,8e-05,3.13114]
[1779817882387,39.76,75964.19,0.0,0.95026,8e-05,3.13572]
[1779817884402,39.76,75965.78,0.0,0.95038,8e-05,3.12969]
[1779817887423,39.77,75964.31,0.0,0.95022,8e-05,3.13781]
[1779817888430,39.77,75966.47,0.0,0.95039,8e-05,3.12934]
[1779817892462,39.79,75964.12,0.0,0.95024,8e-05,3.13496]
[1779817893468,39.79,75944.09,0.0,0.94851,9e-05,3.22068]
[1779817894474,39.79,75943.51,0.0,0.94845,9e-05,3.22366]
[1779817895482,39.79,75945.53,0.0,0.94861,9e-05,3.21549]
[1779817898503,39.8,75950.38,0.0,0.949,9e-05,3.19627]
[1779817899509,39.8,75952.27,0.0,0.94915,9e-05,3.18875]
[1779817902531,39.81,75960.13,0.0,0.9498,9e-05,3.15705]
[1779817905554,39.82,75959.02,0.0,0.94966,9e-05,3.16353]
[1779817906561,39.82,75960.16,0.0,0.94975,9e-05,3.15929]
[1779817911596,39.83,75960.64,0.0,0.94978,9e-05,3.15777]
[1779817912603,39.83,75965.76,0.0,0.95022,8e-05,3.13616]
[1779817914617,39.83,75964.68,0.0,0.95011,8e-05,3.14135]
[1779817915624,39.83,75969.12,0.0,0.95047,8e-05,3.12329]
[1779817916631,39.83,75971.56,0.0,0.95067,8e-05,3.1137]
[1779817917638,39.84,75975.32,0.0,0.95097,8e-05,3.09863]
[1779817919652,39.84,75972.29,0.0,0.95069,8e-05,3.11265]
[1779817920659,39.85,75970.87,0.0,0.95056,8e-05,3.11925]
[1779817921666,39.85,75973.07,0.0,0.95073,8e-05,3.11068]
[1779817922675,39.85,75969.0,0.0,0.95037,8e-05,3.12839]
[1779817923680,39.86,75966.15,0.0,0.95012,8e-05,3.141]
[1779817924701,39.86,75967.99,0.0,0.95026,8e-05,3.13386]
[1779817925694,39.86,75966.08,0.0,0.95009,8e-05,3.14251]
[1779817929722,39.87,75967.57,0.0,0.95017,8e-05,3.13863]
[1779817934757,39.89,75959.74,0.0,0.94944,9e-05,3.17465]
[1779817935764,39.89,75958.03,0.0,0.94929,9e-05,3.18244]
[1779817939792,39.9,75954.75,0.0,0.94896,9e-05,3.19846]
[1779817942813,39.91,75949.06,0.0,0.94844,9e-05,3.22423]
[1779817943820,39.91,75948.02,0.0,0.94834,9e-05,3.22914]
[1779817945833,39.91,75949.38,0.0,0.94844,9e-05,3.22424]
[1779817946840,39.92,75957.79,0.0,0.94916,9e-05,3.18889]
[1779817947848,39.92,75958.51,0.0,0.94921,9e-05,3.18636]
[1779817949862,39.92,75956.11,0.0,0.94898,9e-05,3.19759]
[1779817954898,39.93,75956.43,0.0,0.94906,9e-05,3.19191]
[1779817956912,39.94,75957.34,0.0,0.94911,9e-05,3.18908]
[1779817959933,39.95,75950.48,0.0,0.94849,9e-05,3.21984]
[1779817960940,39.95,75947.96,0.0,0.94826,9e-05,3.23108]
[1779817961947,39.95,75949.59,0.0,0.9484,9e-05,3.22456]
[1779817962954,39.95,75951.22,0.0,0.94853,9e-05,3.21807]
[1779817964968,39.96,75949.53,0.0,0.94836,9e-05,3.22623]
[1779817970012,39.97,75943.99,0.0,0.94783,9e-05,3.25227]
[1779817971012,39.97,75941.27,0.0,0.94759,9e-05,3.26438]
[1779817973026,39.97,75939.55,0.0,0.94742,9e-05,3.27258]
[1779817975040,39.98,75936.92,0.0,0.94717,9e-05,3.28471]
[1779817977054,39.98,75935.87,0.0,0.94706,9e-05,3.29]
[1779817979068,39.99,75933.0,0.0,0.94679,9e-05,3.30314]
[1779817981082,39.99,75937.32,0.0,0.94716,9e-05,3.28516]
[1779817982089,39.99,75945.58,0.0,0.94788,9e-05,3.25]
[1779817983096,39.99,75947.71,0.0,0.94806,9e-05,3.24131]
[1779817985110,40.0,75950.87,0.0,0.94831,9e-05,3.2287]
[1779817986119,40.0,75954.08,0.0,0.94858,9e-05,3.21548]
[1779817987124,40.0,75955.74,0.0,0.94872,9e-05,3.20891]
[1779817988131,40.0,75961.98,0.0,0.94924,9e-05,3.18294]
[1779817989138,40.01,75962.88,0.0,0.94931,9e-05,3.17963]
[1779817990145,40.01,75961.3,0.0,0.94916,9e-05,3.18686]
[1779817991152,40.01,75960.25,0.0,0.94906,9e-05,3.19185]
[1779817994173,40.02,75953.09,0.0,0.94841,9e-05,3.22387]
[1779817995180,40.02,75950.87,0.0,0.94821,9e-05,3.23386]
[1779817997194,40.03,75950.92,0.0,0.9482,9e-05,3.23457]
[1779817998201,40.03,75948.81,0.0,0.948,9e-05,3.24405]
[1779818002229,40.04,75947.82,0.0,0.94788,9e-05,3.25005]
[1779818007264,40.05,75947.44,0.0,0.9478,9e-05,3.25383]
[1779818012299,40.06,75947.11,0.0,0.94782,9e-05,3.25086]
[1779818017334,40.07,75947.85,0.0,0.94785,9e-05,3.24983]
[1779818022369,40.08,75947.79,0.0,0.9478,9e-05,3.25225]
[1779818023376,40.08,75952.5,0.0,0.9482,9e-05,3.23256]
[1779818024383,40.08,75953.61,0.0,0.94829,9e-05,3.22829]
[1779818027404,40.09,75952.51,0.0,0.94816,9e-05,3.23438]
[1779818028411,40.09,75953.68,0.0,0.94825,9e-05,3.22986]
[1779818033446,40.1,75953.99,0.0,0.94823,9e-05,3.23085]
[1779818034453,40.1,75959.91,0.0,0.94874,9e-05,3.20614]
[1779818035460,40.11,75963.87,0.0,0.94907,9e-05,3.18988]
[1779818036466,40.11,75964.78,0.0,0.94913,9e-05,3.18656]
[1779818037474,40.11,75967.02,0.0,0.94931,9e-05,3.17764]
[1779818038348,40.11,75967.02,0.0,0.94931,9e-05,3.17764]
[1779818038481,40.11,75975.04,0.0,0.94998,8e-05,3.14447]
[1779818039488,40.12,75979.03,0.0,0.95031,8e-05,3.12838]
[1779818041502,40.12,75980.05,0.0,0.95037,8e-05,3.12536]
[1779818044523,40.13,75979.01,0.0,0.95024,8e-05,3.13155]
[1779818045530,40.13,75977.98,0.0,0.95015,8e-05,3.13646]
[1779818046537,40.14,75977.11,0.0,0.95006,8e-05,3.1407]
[1779818048407,40.14,75978.03,0.0,0.95011,8e-05,3.13803]
[1779818054593,40.16,75977.63,0.0,0.95001,8e-05,3.1432]
[1779818056607,40.19,75970.55,0.0,0.94929,9e-05,3.17914]
[1779818057614,40.19,75967.15,0.0,0.94899,9e-05,3.19398]
[1779818058621,40.19,75962.28,0.0,0.94856,9e-05,3.21507]
[1779818059628,40.2,75960.56,0.0,0.9484,9e-05,3.22282]
[1779818062649,40.2,75958.19,0.0,0.94817,9e-05,3.23421]
[1779818064663,40.21,75956.06,0.0,0.94797,9e-05,3.24412]
[1779818065669,40.21,75954.32,0.0,0.94781,9e-05,3.25195]
[1779818066677,40.21,75953.12,0.0,0.9477,9e-05,3.25747]
[1779818067686,40.21,75952.09,0.0,0.9476,9e-05,3.26226]
[1779818068693,40.21,75948.26,0.0,0.94726,9e-05,3.27904]
[1779818069700,40.22,75945.97,0.0,0.94705,9e-05,3.28922]
[1779818071714,40.22,75945.23,0.0,0.94707,9e-05,3.2861]
[1779818072721,40.22,75948.59,0.0,0.94736,9e-05,3.27203]
[1779818073728,40.22,75946.34,0.0,0.94715,9e-05,3.28204]
[1779818076749,40.23,75944.89,0.0,0.947,9e-05,3.28932]
[1779818078763,40.23,75941.97,0.0,0.94673,9e-05,3.30257]
[1779818080778,40.23,75934.77,0.0,0.94608,9e-05,3.33432]
[1779818081785,40.23,75933.77,0.0,0.94598,9e-05,3.33893]
[1779818086820,40.24,75935.45,0.0,0.94611,9e-05,3.33299]
[1779818091872,40.25,75935.9,0.0,0.94612,9e-05,3.33244]
[1779818094893,40.25,75933.72,0.0,0.94591,9e-05,3.34273]
[1779818095899,40.25,75932.48,0.0,0.94579,9e-05,3.34837]
[1779818100148,40.26,75932.01,0.0,0.94573,9e-05,3.35116]
[1779818100936,40.26,75929.41,0.0,0.94549,9e-05,3.36295]
[1779818102950,40.26,75927.59,0.0,0.94531,9e-05,3.37132]
[1779818107985,40.27,75928.03,0.0,0.94533,9e-05,3.37045]
[1779818113021,40.27,75928.13,0.0,0.94532,9e-05,3.37106]
[1779818114027,40.27,75926.21,0.0,0.94514,9e-05,3.37964]
[1779818119063,40.28,75926.13,0.0,0.94512,9e-05,3.38094]
[1779818124098,40.28,75925.94,0.0,0.94508,9e-05,3.38269]
[1779818129133,40.28,75925.39,0.0,0.94501,9e-05,3.386]
[1779818132154,40.29,75922.53,0.0,0.94484,9e-05,3.39196]
[1779818133161,40.29,75914.74,0.0,0.94413,9e-05,3.42631]
[1779818134168,40.29,75909.19,0.0,0.94361,9e-05,3.4509]
[1779818135175,40.29,75904.51,0.0,0.94317,9e-05,3.4722]
[1779818136189,40.29,75903.31,0.0,0.94304,9e-05,3.47807]
[1779818137196,40.3,75913.24,0.0,0.94395,9e-05,3.43467]
[1779818138203,40.3,75911.3,0.0,0.94376,9e-05,3.44382]
[1779818143238,40.31,75911.29,0.0,0.9437,9e-05,3.44673]
[1779818144245,40.32,75914.8,0.0,0.94401,9e-05,3.43183]
[1779818146314,40.32,75914.56,0.0,0.94399,9e-05,3.43298]
[1779818146360,40.32,75947.41,0.0,0.94695,9e-05,3.29027]
[1779818147266,40.32,75947.62,0.0,0.94696,9e-05,3.28969]
[1779818148273,40.32,75944.92,0.0,0.94671,9e-05,3.3016]
[1779818150287,40.32,75939.67,0.0,0.94624,9e-05,3.32482]
[1779818151621,40.32,75939.67,0.0,0.94624,9e-05,3.32482]
[1779818151293,40.32,75932.69,0.0,0.94561,9e-05,3.3553]
[1779818152301,40.32,75923.79,0.0,0.9448,9e-05,3.39429]
[1779818153308,40.33,75926.38,0.0,0.94503,9e-05,3.3832]
[1779818154331,40.33,75929.54,0.0,0.94531,9e-05,3.36958]
[1779818157352,40.33,75931.47,0.0,0.94547,9e-05,3.36175]
[1779818162387,40.33,75931.22,0.0,0.94543,9e-05,3.36384]
[1779818163394,40.33,75932.21,0.0,0.94552,9e-05,3.35974]
[1779818166680,40.34,75932.45,0.0,0.94552,9e-05,3.3593]
[1779818167424,40.34,75938.46,0.0,0.94606,9e-05,3.33346]
[1779818170445,40.34,75942.54,0.0,0.94641,9e-05,3.31653]
[1779818172459,40.34,75943.81,0.0,0.94651,9e-05,3.31157]
[1779818177493,40.35,75944.68,0.0,0.94655,9e-05,3.3095]
[1779818179508,40.35,75946.0,0.0,0.94666,9e-05,3.3044]
[1779818184544,40.36,75953.86,0.0,0.94732,9e-05,3.27224]
[1779818185550,40.36,75966.35,0.0,0.9484,9e-05,3.21953]
[1779818186556,40.37,75967.11,0.0,0.94845,9e-05,3.21675]
[1779818187564,40.37,75968.85,0.0,0.94859,9e-05,3.20984]
[1779818187922,40.37,75968.85,0.0,0.94859,9e-05,3.20984]
[1779818189783,40.37,75968.65,0.0,0.94856,9e-05,3.21158]
[1779818190110,40.37,75968.65,0.0,0.94856,9e-05,3.21158]
[1779818190585,40.37,75977.21,0.0,0.94928,8e-05,3.17603]
[1779818191592,40.4,75976.5,0.0,0.94922,8e-05,3.17709]
[1779818196629,40.45,75975.8,0.0,0.94894,9e-05,3.19109]
[1779818197636,40.45,75967.04,0.0,0.94818,9e-05,3.22844]
[1779818198642,40.45,75968.46,0.0,0.94829,9e-05,3.22285]
[1779818199650,40.46,75969.6,0.0,0.94838,9e-05,3.21845]
[1779818203678,40.46,75971.76,0.0,0.94853,9e-05,3.21102]
[1779818209720,40.48,75971.99,0.0,0.9485,9e-05,3.21262]
[1779818217776,40.49,75971.01,0.0,0.94835,9e-05,3.22007]
[1779818221809,40.5,75965.22,0.0,0.94782,9e-05,3.24615]
[1779818222815,40.5,75948.05,0.0,0.94631,9e-05,3.31975]
[1779818223822,40.5,75949.19,0.0,0.9464,9e-05,3.3151]
[1779818224830,40.5,75948.12,0.0,0.9463,9e-05,3.31995]
[1779818227850,40.51,75939.46,0.0,0.94552,9e-05,3.35803]
[1779818228856,40.51,75939.68,0.0,0.94553,9e-05,3.35727]
[1779818229864,40.51,75936.57,0.0,0.94525,9e-05,3.37092]
[1779818230871,40.51,75934.19,0.0,0.94503,9e-05,3.38142]
[1779818233377,40.51,75933.22,0.0,0.94494,9e-05,3.38578]
[1779818233471,40.51,75933.22,0.0,0.94494,9e-05,3.38578]
[1779818233492,40.51,75933.22,0.0,0.94494,9e-05,3.38578]
[1779818233541,40.51,75932.38,0.0,0.94486,9e-05,3.38958]
[1779818233970,40.51,75932.38,0.0,0.94486,9e-05,3.38958]
[1779818234069,40.51,75930.78,0.0,0.94471,9e-05,3.39668]
[1779818235906,40.51,75929.46,0.0,0.94459,9e-05,3.40268]
[1779818240941,40.52,75929.63,0.0,0.94459,9e-05,3.40251]
[1779818241948,40.52,75928.44,0.0,0.94448,9e-05,3.40781]
[1779818244969,40.52,75925.74,0.0,0.94422,9e-05,3.42042]
[1779818250008,40.53,75925.7,0.0,0.94417,9e-05,3.42302]
[1779818251011,40.53,75924.63,0.0,0.94417,9e-05,3.42066]
[1779818252018,40.54,75922.28,0.0,0.94394,9e-05,3.43152]
[1779818254156,40.54,75921.65,0.0,0.94387,9e-05,3.43485]
[1779818254252,40.54,75919.32,0.0,0.94365,9e-05,3.44563]
[1779818255049,40.54,75919.32,0.0,0.94365,9e-05,3.44563]
[1779818255069,40.54,75945.44,0.0,0.94601,9e-05,3.33214]
[1779818256399,40.54,75945.44,0.0,0.94601,9e-05,3.33214]
[1779818256501,40.54,75945.12,0.0,0.94598,9e-05,3.33375]
[1779818257005,40.54,75945.12,0.0,0.94598,9e-05,3.33375]
[1779818257061,40.54,75935.94,0.0,0.94515,9e-05,3.37362]
[1779818258118,40.54,75934.26,0.0,0.945,9e-05,3.38107]
[1779818259075,40.54,75932.92,0.0,0.94487,9e-05,3.38704]
[1779818264100,40.55,75933.29,0.0,0.94489,9e-05,3.38635]
[1779818264110,40.55,75949.0,0.0,0.94629,9e-05,3.3188]
[1779818265146,40.55,75949.89,0.0,0.94636,9e-05,3.31523]
[1779818265831,40.55,75949.89,0.0,0.94636,9e-05,3.31523]
[1779818266128,40.55,75960.19,0.0,0.94726,9e-05,3.2715]
[1779818267136,40.55,75959.13,0.0,0.94716,9e-05,3.27634]
[1779818270157,40.56,75958.15,0.0,0.94706,9e-05,3.28146]
[1779818274412,40.56,75959.03,0.0,0.94711,9e-05,3.27864]
[1779818274472,40.57,75954.97,0.0,0.94675,9e-05,3.29627]
[1779818275195,40.57,75966.2,0.0,0.94773,9e-05,3.2488]
[1779818276146,40.57,75966.2,0.0,0.94773,9e-05,3.2488]
[1779818276202,40.57,75962.28,0.0,0.94738,9e-05,3.26578]
[1779818277211,40.57,75963.4,0.0,0.94747,9e-05,3.26136]
[1779818279249,40.57,75957.29,0.0,0.94692,9e-05,3.28803]
[1779818280300,40.57,75955.66,0.0,0.94677,9e-05,3.29528]
[1779818282316,40.58,75949.14,0.0,0.94619,9e-05,3.32376]
[1779818284330,40.58,75947.43,0.0,0.94602,9e-05,3.33158]
[1779818285337,40.61,75940.3,0.0,0.94524,9e-05,3.36954]
[1779818286344,40.65,75941.32,0.0,0.9452,9e-05,3.37171]
[1779818291379,40.77,75941.06,0.0,0.94465,9e-05,3.39809]
[1779818297421,40.78,75935.35,0.0,0.94407,9e-05,3.42595]
[1779818299435,40.79,75934.32,0.0,0.94395,9e-05,3.43153]
[1779818304470,40.8,75933.95,0.0,0.94387,9e-05,3.43584]
[1779818306484,40.8,75932.79,0.0,0.94374,9e-05,3.44197]
[1779818307491,40.81,75933.91,0.0,0.94383,9e-05,3.43762]
[1779818308498,40.81,75935.17,0.0,0.94393,9e-05,3.43265]
[1779818309505,40.81,75933.48,0.0,0.94377,9e-05,3.44054]
[1779818311519,40.82,75932.2,0.0,0.94373,9e-05,3.44003]
[1779818313533,40.82,75933.35,0.0,0.94384,9e-05,3.43506]
[1779818318087,40.82,75932.67,0.0,0.94377,9e-05,3.43811]
[1779818318568,40.82,75927.67,0.0,0.94332,9e-05,3.45999]
[1779818320582,40.82,75924.05,0.0,0.94296,9e-05,3.47685]
[1779818323603,40.89,75922.85,0.0,0.94257,9e-05,3.49564]
[1779818328638,40.95,75922.6,0.0,0.94226,9e-05,3.51018]
[1779818330653,40.99,75919.64,0.0,0.94183,9e-05,3.531]
[1779818331659,41.0,75916.53,0.0,0.94146,9e-05,3.54831]
[1779818335687,41.06,75913.84,0.0,0.94094,9e-05,3.57305]
[1779818336694,41.08,75911.7,0.0,0.94067,9e-05,3.58544]
[1779818338708,41.1,75909.01,0.0,0.9403,0.0001,3.60274]
[1779818339715,41.12,75907.09,0.0,0.94007,0.0001,3.61371]
[1779818341729,41.14,75891.13,0.0,0.93844,0.0001,3.68969]
[1779818342420,41.14,75891.13,0.0,0.93844,0.0001,3.68969]
[1779818342470,41.14,75891.13,0.0,0.93844,0.0001,3.68969]
[1779818342487,41.14,75891.13,0.0,0.93844,0.0001,3.68969]
[1779818342736,41.14,75888.71,0.0,0.9382,0.0001,3.70072]
[1779818342979,41.14,75888.71,0.0,0.9382,0.0001,3.70072]
[1779818345757,41.14,75886.78,0.0,0.938,0.0001,3.7097]
[1779818346764,41.14,75880.37,0.0,0.93737,0.0001,3.73882]
[1779818347771,41.14,75872.26,0.0,0.93657,0.0001,3.77578]
[1779818348778,41.14,75870.41,0.0,0.93638,0.0001,3.78421]
[1779818349784,41.14,75865.07,0.0,0.93585,0.0001,3.80863]
[1779818353813,41.14,75857.38,0.0,0.93508,0.0001,3.8437]
[1779818354704,41.14,75857.38,0.0,0.93508,0.0001,3.8437]
[1779818354820,41.14,75837.53,0.0,0.93304,0.0001,3.93576]
[1779818355827,41.14,75827.59,0.0,0.93201,0.00011,3.98211]
[1779818356834,41.13,75828.42,0.0,0.93211,0.00011,3.97786]
[1779818357841,41.13,75835.75,0.0,0.93288,0.0001,3.94312]
[1779818358493,41.13,75835.75,0.0,0.93288,0.0001,3.94312]
[1779818358848,41.13,75834.02,0.0,0.93271,0.0001,3.95094]
[1779818359855,41.13,75832.84,0.0,0.93259,0.0001,3.95617]
[1779818362876,41.12,75830.61,0.0,0.93238,0.0001,3.9657]
[1779818364146,41.12,75829.79,0.0,0.9323,0.0001,3.96922]
[1779818364890,41.12,75836.57,0.0,0.93301,0.0001,3.9371]
[1779818365897,41.12,75831.98,0.0,0.93253,0.0001,3.9587]
[1779818368177,41.12,75832.44,0.0,0.93258,0.0001,3.95661]
[1779818368979,41.12,75832.5,0.0,0.93259,0.0001,3.95601]
[1779818369030,41.12,75832.5,0.0,0.93259,0.0001,3.95601]
[1779818369230,41.12,75832.5,0.0,0.93259,0.0001,3.95601]
[1779818370609,41.12,75832.34,0.0,0.93258,0.0001,3.95645]
[1779818371001,41.12,75832.3,0.0,0.93259,0.0001,3.95632]
[1779818371558,41.12,75844.95,0.0,0.93402,0.0001,3.8894]
[1779818371944,41.12,75856.63,0.0,0.93521,0.0001,3.83548]
[1779818372951,41.12,75855.65,0.0,0.9351,0.0001,3.84025]
[1779818373922,41.12,75855.65,0.0,0.9351,0.0001,3.84025]
[1779818374585,41.12,75855.65,0.0,0.9351,0.0001,3.84025]
[1779818374668,41.12,75848.77,0.0,0.93441,0.0001,3.87194]
[1779818375388,41.12,75848.77,0.0,0.93441,0.0001,3.87194]
[1779818375469,41.12,75848.77,0.0,0.93441,0.0001,3.87194]
[1779818375543,41.12,75848.77,0.0,0.93441,0.0001,3.87194]
[1779818375571,41.11,75846.11,0.0,0.93417,0.0001,3.8824]
[1779818377268,41.11,75845.62,0.0,0.93413,0.0001,3.88447]
[1779818377477,41.11,75845.62,0.0,0.93413,0.0001,3.88447]
[1779818380000,41.1,75847.61,0.0,0.93435,0.0001,3.87439]
[1779818381007,41.1,75841.51,0.0,0.93373,0.0001,3.90255]
[1779818382304,41.1,75841.51,0.0,0.93373,0.0001,3.90255]
[1779818382318,41.1,75841.51,0.0,0.93373,0.0001,3.90255]
[1779818382530,41.1,75841.51,0.0,0.93373,0.0001,3.90255]
[1779818382800,41.1,75841.51,0.0,0.93373,0.0001,3.90255]
[1779818382868,41.1,75839.96,0.0,0.93358,0.0001,3.90928]
[1779818383210,41.1,75839.96,0.0,0.93358,0.0001,3.90928]
[1779818383233,41.1,75847.92,0.0,0.9344,0.0001,3.87226]
[1779818384029,41.1,75850.15,0.0,0.93463,0.0001,3.86172]
[1779818389064,41.1,75849.48,0.0,0.93458,0.0001,3.86395]
[1779818390164,41.1,75849.48,0.0,0.93458,0.0001,3.86395]
[1779818390181,41.1,75849.48,0.0,0.93458,0.0001,3.86395]
[1779818390226,41.1,75849.48,0.0,0.93458,0.0001,3.86395]
[1779818392087,41.09,75846.03,0.0,0.93424,0.0001,3.87943]
[1779818393886,41.09,75846.03,0.0,0.93424,0.0001,3.87943]
[1779818393896,41.09,75834.9,0.0,0.9331,0.0001,3.93084]
[1779818393972,41.09,75834.9,0.0,0.9331,0.0001,3.93084]
[1779818394343,41.09,75834.9,0.0,0.9331,0.0001,3.93084]
[1779818396115,41.09,75832.92,0.0,0.9329,0.0001,3.93954]
[1779818401156,41.08,75831.83,0.0,0.93282,0.0001,3.94318]
[1779818402162,41.08,75823.09,0.0,0.9319,0.00011,3.98436]
[1779818403309,41.08,75823.09,0.0,0.9319,0.00011,3.98436]
[1779818403411,41.08,75802.53,0.0,0.92971,0.00011,4.08197]
[1779818404177,41.08,75772.23,0.0,0.92637,0.00011,4.22799]
[1779818405359,41.08,75772.23,0.0,0.92637,0.00011,4.22799]
[1779818405477,41.08,75772.23,0.0,0.92637,0.00011,4.22799]
[1779818405492,41.08,75770.37,0.0,0.92617,0.00011,4.23669]
[1779818406199,41.08,75775.41,0.0,0.92674,0.00011,4.21179]
[1779818407342,41.08,75775.41,0.0,0.92674,0.00011,4.21179]
[1779818407435,41.08,75788.19,0.0,0.92817,0.00011,4.14961]
[1779818408213,41.08,75791.98,0.0,0.92859,0.00011,4.13112]
[1779818409220,41.07,75779.88,0.0,0.92726,0.00011,4.18933]
[1779818410227,41.07,75781.6,0.0,0.92746,0.00011,4.1807]
[1779818411560,41.07,75781.6,0.0,0.92746,0.00011,4.1807]
[1779818412241,41.06,75793.8,0.0,0.92886,0.00011,4.11916]
[1779818413249,41.06,75792.93,0.0,0.92877,0.00011,4.12315]
[1779818416129,41.06,75792.54,0.0,0.92874,0.00011,4.12462]
[1779818416270,41.06,75784.62,0.0,0.92787,0.00011,4.16258]
[1779818417277,41.04,75783.33,0.0,0.92779,0.00011,4.1662]
[1779818418803,41.02,75780.13,0.0,0.92756,0.00011,4.17614]
[1779818419291,41.02,75776.35,0.0,0.92714,0.00011,4.19447]
[1779818420298,41.02,75792.52,0.0,0.92893,0.00011,4.11604]
[1779818421784,41.02,75792.54,0.0,0.92894,0.00011,4.11575]
[1779818422787,41.01,75784.09,0.0,0.92802,0.00011,4.15603]
[1779818423960,41.01,75784.09,0.0,0.92802,0.00011,4.15603]
[1779818423637,41.01,75780.05,0.0,0.92757,0.00011,4.17557]
[1779818424330,41.01,75778.44,0.0,0.9274,0.00011,4.18309]
[1779818426344,41.0,75780.61,0.0,0.92771,0.00011,4.16932]
[1779818427351,40.98,75779.04,0.0,0.9276,0.00011,4.1742]
[1779818428358,40.98,75783.31,0.0,0.92808,0.00011,4.15325]
[1779818429365,40.98,75781.88,0.0,0.92793,0.00011,4.15992]
[1779818430375,40.98,75784.12,0.0,0.92818,0.00011,4.14882]
[1779818431383,40.98,75779.15,0.0,0.92775,0.00011,4.16493]
[1779818432390,40.98,75776.65,0.0,0.92748,0.00011,4.17676]
[1779818434403,40.98,75769.92,0.0,0.92674,0.00011,4.2089]
[1779818436420,40.97,75771.35,0.0,0.92692,0.00011,4.20127]
[1779818437428,40.97,75778.94,0.0,0.92776,0.00011,4.16455]
[1779818438435,40.97,75780.5,0.0,0.92793,0.00011,4.15716]
[1779818440450,40.98,75786.3,0.0,0.92856,0.00011,4.12947]
[1779818442464,40.98,75785.03,0.0,0.92841,0.00011,4.13602]
[1779818443463,40.98,75785.03,0.0,0.92841,0.00011,4.13602]
[1779818443480,40.98,75812.23,0.0,0.93136,0.00011,4.00607]
[1779818444385,40.98,75812.23,0.0,0.93136,0.00011,4.00607]
[1779818444478,40.98,75826.23,0.0,0.93284,0.0001,3.93994]
[1779818445485,40.98,75828.24,0.0,0.93304,0.0001,3.93058]
[1779818446492,40.98,75818.95,0.0,0.93207,0.00011,3.97442]
[1779818447060,40.98,75818.95,0.0,0.93207,0.00011,3.97442]
[1779818447499,40.98,75818.37,0.0,0.932,0.00011,3.97718]
[1779818448957,40.98,75818.37,0.0,0.932,0.00011,3.97718]
[1779818449513,40.98,75832.45,0.0,0.93348,0.0001,3.91103]
[1779818450520,40.98,75834.37,0.0,0.93368,0.0001,3.90217]
[1779818451594,40.98,75834.37,0.0,0.93368,0.0001,3.90217]
[1779818451773,40.98,75834.37,0.0,0.93368,0.0001,3.90217]
[1779818452821,40.98,75834.05,0.0,0.93364,0.0001,3.90381]
[1779818452980,40.98,75832.58,0.0,0.93348,0.0001,3.91096]
[1779818453986,40.97,75858.7,0.0,0.93619,0.0001,3.78813]
[1779818454548,40.97,75856.67,0.0,0.93599,0.0001,3.79746]
[1779818455555,40.97,75846.29,0.0,0.93497,0.0001,3.84363]
[1779818456562,40.96,75843.7,0.0,0.93472,0.0001,3.85501]
[1779818458084,40.96,75842.92,0.0,0.93464,0.0001,3.85837]
[1779818458577,40.96,75861.52,0.0,0.93654,0.0001,3.7722]
[1779818459583,40.96,75862.62,0.0,0.93665,0.0001,3.76702]
[1779818460591,40.96,75860.35,0.0,0.93643,0.0001,3.7773]
[1779818461911,40.96,75860.35,0.0,0.93643,0.0001,3.7773]
[1779818461976,40.96,75860.23,0.0,0.93642,0.0001,3.77755]
[1779818462605,40.96,75853.74,0.0,0.93577,0.0001,3.80742]
[1779818463969,40.96,75853.74,0.0,0.93577,0.0001,3.80742]
[1779818463991,40.96,75849.24,0.0,0.93531,0.0001,3.82827]
[1779818464189,40.96,75849.24,0.0,0.93531,0.0001,3.82827]
[1779818464619,40.96,75847.53,0.0,0.93513,0.0001,3.83618]
[1779818466713,40.96,75846.88,0.0,0.93506,0.0001,3.83944]
[1779818466883,40.96,75845.87,0.0,0.93495,0.0001,3.84437]
[1779818467671,40.96,75856.34,0.0,0.93602,0.0001,3.79599]
[1779818468679,40.96,75856.68,0.0,0.93604,0.0001,3.79498]
[1779818470492,40.96,75856.29,0.0,0.93599,0.0001,3.79709]
[1779818470729,40.96,75856.29,0.0,0.93599,0.0001,3.79709]
[1779818470893,40.96,75856.29,0.0,0.93599,0.0001,3.79709]
[1779818471674,40.97,75855.97,0.0,0.93595,0.0001,3.79888]
[1779818471856,40.97,75874.62,0.0,0.93781,0.0001,3.71385]
[1779818472711,40.97,75880.16,0.0,0.93834,0.0001,3.68917]
[1779818474268,40.97,75880.02,0.0,0.93832,0.0001,3.69029]
[1779818475731,40.97,75881.85,0.0,0.93849,0.0001,3.68261]
[1779818477042,40.97,75881.85,0.0,0.93849,0.0001,3.68261]
[1779818476739,40.97,75883.28,0.0,0.93862,0.0001,3.67626]
[1779818477964,40.97,75883.28,0.0,0.93862,0.0001,3.67626]
[1779818477969,40.98,75892.22,0.0,0.93949,0.0001,3.63611]
[1779818478753,40.98,75885.9,0.0,0.93887,0.0001,3.66475]
[1779818479760,40.98,75884.98,0.0,0.93878,0.0001,3.66904]
[1779818481657,40.98,75884.98,0.0,0.93878,0.0001,3.66918]
[1779818481778,40.98,75893.01,0.0,0.93955,0.0001,3.63319]
[1779818482785,40.98,75899.4,0.0,0.94016,0.0001,3.60478]
[1779818483792,40.98,75901.94,0.0,0.9404,0.0001,3.59369]
[1779818484573,40.98,75901.94,0.0,0.9404,0.0001,3.59369]
[1779818484799,40.98,75907.17,0.0,0.9409,9e-05,3.57019]
[1779818485984,40.98,75907.17,0.0,0.9409,9e-05,3.57019]
[1779818485806,40.98,75911.77,0.0,0.94133,9e-05,3.5501]
[1779818486178,40.98,75911.77,0.0,0.94133,9e-05,3.5501]
[1779818486221,40.98,75911.77,0.0,0.94133,9e-05,3.5501]
[1779818486813,40.98,75909.49,0.0,0.94112,9e-05,3.56004]
[1779818487819,41.0,75899.12,0.0,0.94006,0.0001,3.60941]
[1779818488826,41.01,75897.87,0.0,0.93989,0.0001,3.61742]
[1779818490952,41.01,75897.79,0.0,0.93989,0.0001,3.61752]
[1779818491053,41.0,75891.0,0.0,0.93935,0.0001,3.64038]
[1779818491849,41.01,75887.77,0.0,0.93903,0.0001,3.65509]
[1779818494871,41.02,75886.54,0.0,0.93884,0.0001,3.66417]
[1779818497893,41.02,75876.67,0.0,0.93786,0.0001,3.70927]
[1779818498900,41.02,75870.82,0.0,0.93728,0.0001,3.73596]
[1779818501921,41.03,75868.86,0.0,0.93708,0.0001,3.74502]
[1779818503934,41.03,75865.69,0.0,0.93677,0.0001,3.75956]
[1779818504771,41.03,75865.69,0.0,0.93677,0.0001,3.75956]
[1779818504975,41.03,75870.28,0.0,0.93722,0.0001,3.73862]
[1779818505953,41.03,75896.63,0.0,0.9398,0.0001,3.61966]
[1779818506672,41.03,75896.63,0.0,0.9398,0.0001,3.61966]
[1779818506829,41.03,75896.63,0.0,0.9398,0.0001,3.61966]
[1779818506960,41.04,75898.15,0.0,0.93989,0.0001,3.61512]
[1779818507968,41.04,75899.79,0.0,0.94005,0.0001,3.60803]
[1779818508741,41.04,75899.79,0.0,0.94005,0.0001,3.60803]
[1779818508744,41.04,75899.79,0.0,0.94005,0.0001,3.60803]
[1779818509465,41.04,75899.73,0.0,0.94005,0.0001,3.60805]
[1779818509990,41.04,75903.41,0.0,0.94039,0.0001,3.59189]
[1779818512011,41.04,75901.38,0.0,0.94019,0.0001,3.60146]
[1779818514019,41.04,75904.44,0.0,0.94047,0.0001,3.58837]
[1779818515026,41.04,75906.69,0.0,0.94068,9e-05,3.57863]
[1779818515393,41.04,75906.69,0.0,0.94068,9e-05,3.57863]
[1779818515445,41.04,75906.69,0.0,0.94068,9e-05,3.57863]
[1779818515468,41.04,75906.69,0.0,0.94068,9e-05,3.57863]
[1779818517040,41.05,75904.58,0.0,0.94046,0.0001,3.5886]
[1779818518047,41.05,75902.18,0.0,0.94023,0.0001,3.59959]
[1779818520146,41.05,75901.75,0.0,0.94019,0.0001,3.6013]
[1779818520191,41.05,75901.75,0.0,0.94019,0.0001,3.6013]
[1779818520220,41.05,75901.75,0.0,0.94019,0.0001,3.6013]
[1779818521031,41.05,75901.75,0.0,0.94019,0.0001,3.6013]
[1779818521068,41.05,75893.23,0.0,0.93937,0.0001,3.63945]
[1779818523086,41.05,75888.08,0.0,0.93888,0.0001,3.6621]
[1779818524092,41.04,75871.32,0.0,0.93724,0.0001,3.73772]
[1779818526106,41.04,75869.92,0.0,0.93711,0.0001,3.74384]
[1779818526635,41.04,75869.92,0.0,0.93711,0.0001,3.74384]
[1779818526661,41.04,75869.92,0.0,0.93711,0.0001,3.74384]
[1779818526723,41.04,75869.92,0.0,0.93711,0.0001,3.74384]
[1779818529131,41.04,75864.5,0.0,0.93657,0.0001,3.76874]
[1779818529894,41.04,75864.5,0.0,0.93657,0.0001,3.76874]
[1779818529971,41.04,75864.5,0.0,0.93657,0.0001,3.76874]
[1779818530134,41.04,75855.79,0.0,0.93569,0.0001,3.80878]
[1779818530975,41.04,75855.79,0.0,0.93569,0.0001,3.80878]
[1779818531141,41.04,75854.31,0.0,0.93554,0.0001,3.8156]
[1779818531522,41.04,75854.31,0.0,0.93554,0.0001,3.8156]
[1779818531597,41.04,75854.31,0.0,0.93554,0.0001,3.8156]
[1779818531724,41.04,75854.31,0.0,0.93554,0.0001,3.8156]
[1779818531806,41.04,75854.31,0.0,0.93553,0.0001,3.81592]
[1779818533944,41.04,75854.03,0.0,0.9355,0.0001,3.81721]
[1779818534729,41.05,75854.03,0.0,0.9355,0.0001,3.81745]
[1779818534737,41.05,75853.68,0.0,0.93547,0.0001,3.81899]
[1779818537080,41.04,75851.91,0.0,0.93529,0.0001,3.827]
[1779818537477,41.04,75851.91,0.0,0.93529,0.0001,3.827]
[1779818537528,41.04,75851.91,0.0,0.93529,0.0001,3.827]
[1779818537719,41.04,75851.91,0.0,0.93529,0.0001,3.827]
[1779818538146,41.04,75851.91,0.0,0.93529,0.0001,3.827]
[1779818538276,41.04,75852.77,0.0,0.93538,0.0001,3.82294]
[1779818538578,41.04,75852.77,0.0,0.93538,0.0001,3.82294]
[1779818538674,41.04,75847.3,0.0,0.93482,0.0001,3.84815]
[1779818539622,41.04,75847.3,0.0,0.93482,0.0001,3.84815]
[1779818539832,41.04,75847.3,0.0,0.93482,0.0001,3.84815]
[1779818539863,41.05,75833.25,0.0,0.93337,0.0001,3.91381]
[1779818540206,41.05,75830.88,0.0,0.93312,0.0001,3.9249]
[1779818541214,41.05,75827.4,0.0,0.93275,0.0001,3.94138]
[1779818542721,41.05,75827.4,0.0,0.93275,0.0001,3.94138]
[1779818548264,41.05,75825.39,0.0,0.93252,0.00011,3.95174]
[1779818549822,41.05,75825.39,0.0,0.93252,0.00011,3.95174]
[1779818549897,41.05,75826.99,0.0,0.93269,0.0001,3.94432]
[1779818550278,41.05,75837.48,0.0,0.93378,0.0001,3.89534]
[1779818551979,41.05,75837.48,0.0,0.93378,0.0001,3.89534]
[1779818552018,41.05,75841.08,0.0,0.93427,0.0001,3.87085]
[1779818553299,41.05,75826.33,0.0,0.93274,0.0001,3.93942]
[1779818554312,41.05,75828.86,0.0,0.93301,0.0001,3.92728]
[1779818555319,41.04,75835.28,0.0,0.9337,0.0001,3.89651]
[1779818557098,41.04,75836.66,0.0,0.93385,0.0001,3.88986]
[1779818558341,41.04,75835.55,0.0,0.93374,0.0001,3.89463]
[1779818559715,41.04,75835.55,0.0,0.93374,0.0001,3.89463]
[1779818559782,41.04,75835.55,0.0,0.93374,0.0001,3.89463]
[1779818559870,41.04,75836.06,0.0,0.9338,0.0001,3.89204]
[1779818560354,41.04,75844.04,0.0,0.93463,0.0001,3.85471]
[1779818562369,41.04,75844.63,0.0,0.93469,0.0001,3.85167]
[1779818563376,41.04,75848.18,0.0,0.93506,0.0001,3.83509]
[1779818565893,41.04,75849.28,0.0,0.93518,0.0001,3.82978]
[1779818567404,41.04,75847.82,0.0,0.93503,0.0001,3.83631]
[1779818570425,41.03,75848.86,0.0,0.93514,0.0001,3.83117]
[1779818571564,41.03,75848.86,0.0,0.93514,0.0001,3.83117]
[1779818571900,41.03,75847.86,0.0,0.93504,0.0001,3.8357]
[1779818573446,41.03,75848.98,0.0,0.93516,0.0001,3.8303]
[1779818578481,41.03,75847.88,0.0,0.93506,0.0001,3.83491]
[1779818580425,41.03,75848.23,0.0,0.9351,0.0001,3.83319]
[1779818580919,41.03,75848.23,0.0,0.9351,0.0001,3.83319]
[1779818580977,41.03,75837.53,0.0,0.934,0.0001,3.88276]
[1779818581506,41.03,75829.83,0.0,0.9332,0.0001,3.91894]
[1779818582512,41.03,75831.12,0.0,0.93333,0.0001,3.91305]
[1779818584526,41.03,75826.67,0.0,0.93286,0.0001,3.93421]
[1779818585533,41.03,75825.28,0.0,0.93271,0.0001,3.94086]
[1779818586540,41.03,75824.1,0.0,0.93258,0.00011,3.94651]
[1779818587632,41.03,75824.1,0.0,0.93258,0.00011,3.94651]
[1779818587840,41.03,75825.62,0.0,0.93274,0.0001,3.93947]
[1779818588554,41.03,75824.58,0.0,0.93263,0.0001,3.94447]
[1779818591575,41.04,75823.12,0.0,0.93247,0.00011,3.95164]
[1779818593589,41.04,75817.07,0.0,0.93183,0.00011,3.98033]
[1779818594249,41.04,75817.07,0.0,0.93183,0.00011,3.98033]
[1779818594596,41.04,75807.07,0.0,0.93076,0.00011,4.02776]
[1779818595603,41.04,75806.08,0.0,0.93066,0.00011,4.03243]
[1779818596442,41.04,75806.08,0.0,0.93066,0.00011,4.03243]
[1779818597044,41.04,75806.08,0.0,0.93066,0.00011,4.03243]
[1779818597145,41.04,75807.81,0.0,0.93084,0.00011,4.02417]
[1779818597617,41.04,75810.1,0.0,0.93109,0.00011,4.01328]
[1779818601275,41.04,75809.58,0.0,0.93103,0.00011,4.01572]
[1779818601645,41.04,75815.09,0.0,0.93162,0.00011,3.98961]
[1779818602884,41.04,75815.09,0.0,0.93162,0.00011,3.98961]
[1779818602913,41.04,75817.26,0.0,0.93185,0.00011,3.97939]
[1779818603223,41.04,75817.26,0.0,0.93185,0.00011,3.97939]
[1779818603659,41.04,75818.44,0.0,0.93197,0.00011,3.97386]
[1779818604684,41.04,75823.43,0.0,0.9325,0.00011,3.95041]
[1779818609708,41.04,75824.18,0.0,0.93257,0.00011,3.94733]
[1779818615068,41.04,75824.54,0.0,0.93271,0.0001,3.93844]
[1779818615154,41.04,75831.05,0.0,0.93339,0.0001,3.90804]
[1779818615607,41.04,75831.05,0.0,0.93339,0.0001,3.90804]
[1779818615776,41.04,75831.05,0.0,0.93339,0.0001,3.90804]
[1779818616018,41.04,75831.05,0.0,0.93339,0.0001,3.90804]
[1779818616065,41.04,75851.39,0.0,0.93548,0.0001,3.81372]
[1779818616759,41.04,75853.16,0.0,0.93565,0.0001,3.80586]
[1779818617535,41.04,75853.16,0.0,0.93565,0.0001,3.80586]
[1779818617766,41.04,75853.16,0.0,0.93565,0.0001,3.80586]
[1779818617869,41.04,75851.51,0.0,0.93548,0.0001,3.81377]
[1779818618637,41.04,75851.51,0.0,0.93548,0.0001,3.81377]
[1779818618773,41.05,75852.67,0.0,0.93559,0.0001,3.80872]
[1779818621794,41.05,75858.4,0.0,0.93616,0.0001,3.78289]
[1779818627160,41.05,75857.62,0.0,0.93606,0.0001,3.78748]
[1779818627216,41.05,75856.3,0.0,0.93591,0.0001,3.79389]
[1779818627983,41.05,75856.3,0.0,0.93591,0.0001,3.79389]
[1779818628044,41.06,75847.06,0.0,0.93497,0.0001,3.83684]
[1779818628843,41.06,75842.77,0.0,0.93452,0.0001,3.85698]
[1779818629850,41.06,75845.5,0.0,0.9348,0.0001,3.84456]
[1779818630669,41.06,75845.5,0.0,0.9348,0.0001,3.84456]
[1779818630728,41.06,75845.5,0.0,0.9348,0.0001,3.84456]
[1779818630849,41.06,75845.5,0.0,0.9348,0.0001,3.84456]
[1779818630913,41.06,75845.5,0.0,0.9348,0.0001,3.84456]
[1779818630979,41.06,75845.5,0.0,0.9348,0.0001,3.84456]
[1779818631864,41.06,75843.84,0.0,0.93462,0.0001,3.85276]
[1779818636658,41.07,75844.65,0.0,0.93468,0.0001,3.84994]
[1779818636710,41.07,75844.65,0.0,0.93468,0.0001,3.84994]
[1779818636724,41.07,75844.65,0.0,0.93468,0.0001,3.84994]
[1779818638913,41.07,75843.11,0.0,0.93451,0.0001,3.85777]
[1779818640927,41.07,75844.05,0.0,0.93459,0.0001,3.85384]
[1779818642743,41.07,75844.55,0.0,0.93464,0.0001,3.85175]
[1779818642833,41.07,75844.55,0.0,0.93464,0.0001,3.85175]
[1779818642925,41.07,75844.55,0.0,0.93464,0.0001,3.85175]
[1779818642981,41.07,75844.55,0.0,0.93464,0.0001,3.85175]
[1779818643056,41.07,75853.0,0.0,0.9355,0.0001,3.81292]
[1779818643954,41.07,75852.35,0.0,0.93542,0.0001,3.81621]
[1779818644726,41.07,75852.35,0.0,0.93542,0.0001,3.81621]
[1779818644961,41.08,75851.69,0.0,0.93535,0.0001,3.81954]
[1779818648110,41.08,75851.68,0.0,0.93534,0.0001,3.82016]
[1779818648163,41.08,75851.68,0.0,0.93534,0.0001,3.82016]
[1779818648219,41.08,75851.68,0.0,0.93534,0.0001,3.82016]
[1779818648212,41.08,75858.22,0.0,0.93599,0.0001,3.79034]
[1779818648989,41.08,75856.34,0.0,0.9358,0.0001,3.79931]
[1779818650413,41.08,75856.7,0.0,0.93583,0.0001,3.79797]
[1779818651003,41.08,75860.4,0.0,0.93619,0.0001,3.78131]
[1779818652047,41.08,75868.13,0.0,0.93697,0.0001,3.74592]
[1779818653024,41.08,75881.88,0.0,0.93832,0.0001,3.68353]
[1779818654032,41.08,75880.85,0.0,0.93822,0.0001,3.6883]
[1779818655029,41.08,75880.85,0.0,0.93822,0.0001,3.6883]
[1779818655044,41.08,75880.85,0.0,0.93822,0.0001,3.6883]
[1779818655225,41.08,75880.85,0.0,0.93822,0.0001,3.6883]
[1779818656046,41.09,75879.2,0.0,0.93805,0.0001,3.69597]
[1779818659068,41.08,75881.2,0.0,0.93827,0.0001,3.68624]
[1779818660369,41.08,75880.78,0.0,0.93822,0.0001,3.68825]
[1779818660396,41.08,75880.78,0.0,0.93822,0.0001,3.68825]
[1779818666116,41.07,75882.84,0.0,0.93847,0.0001,3.67665]
[1779818667216,41.07,75882.84,0.0,0.93847,0.0001,3.67665]
[1779818667236,41.07,75885.51,0.0,0.93874,0.0001,3.66425]
[1779818668130,41.07,75893.28,0.0,0.9395,0.0001,3.629]
[1779818670727,41.07,75893.25,0.0,0.93951,0.0001,3.62856]
[1779818671152,41.06,75892.97,0.0,0.9396,0.0001,3.62219]
[1779818672160,41.06,75891.98,0.0,0.93951,0.0001,3.62633]
[1779818674172,41.06,75885.84,0.0,0.93893,0.0001,3.65332]
[1779818678201,41.05,75879.66,0.0,0.93835,0.0001,3.67985]
[1779818679208,41.05,75881.51,0.0,0.93853,0.0001,3.67165]
[1779818683236,41.05,75879.95,0.0,0.93838,0.0001,3.67871]
[1779818685250,41.05,75876.19,0.0,0.93802,0.0001,3.69498]
[1779818688279,41.05,75874.66,0.0,0.93787,0.0001,3.70223]
[1779818689282,41.05,75869.97,0.0,0.9374,0.0001,3.72363]
[1779818694319,41.05,75871.16,0.0,0.93751,0.0001,3.71848]
[1779818695326,41.05,75888.26,0.0,0.9392,0.0001,3.64076]
[1779818696333,41.05,75886.2,0.0,0.93901,0.0001,3.64959]
[1779818697340,41.05,75887.53,0.0,0.93914,0.0001,3.64329]
[1779818699354,41.05,75889.17,0.0,0.93932,0.0001,3.63528]
[1779818702118,41.04,75888.82,0.0,0.93929,0.0001,3.63654]
[1779818702374,41.04,75893.97,0.0,0.93978,0.0001,3.61362]
[1779818703384,41.05,75895.36,0.0,0.93991,0.0001,3.60761]
[1779818705133,41.05,75895.36,0.0,0.93991,0.0001,3.60761]
[1779818705670,41.05,75895.44,0.0,0.93992,0.0001,3.60737]
[1779818705728,41.05,75894.0,0.0,0.93978,0.0001,3.61393]
[1779818706723,41.05,75894.0,0.0,0.93978,0.0001,3.61393]
[1779818709426,41.05,75883.31,0.0,0.93875,0.0001,3.66159]
[1779818710433,41.04,75878.37,0.0,0.93827,0.0001,3.68354]
[1779818712449,41.04,75881.64,0.0,0.9386,0.0001,3.66838]
[1779818713455,41.04,75885.23,0.0,0.93897,0.0001,3.65146]
[1779818714462,41.04,75882.42,0.0,0.9387,0.0001,3.66379]
[1779818717355,41.04,75882.3,0.0,0.9387,0.0001,3.66398]
[1779818717586,41.03,75880.51,0.0,0.93854,0.0001,3.67134]
[1779818718721,41.03,75880.51,0.0,0.93854,0.0001,3.67134]
[1779818719498,41.03,75882.88,0.0,0.93878,0.0001,3.65993]
[1779818721512,41.03,75880.69,0.0,0.93858,0.0001,3.66912]
[1779818726685,41.02,75881.36,0.0,0.93868,0.0001,3.66468]
[1779818731582,41.01,75879.72,0.0,0.93868,0.0001,3.6626]
[1779818732589,41.01,75868.38,0.0,0.93757,0.0001,3.71364]
[1779818733606,41.0,75863.58,0.0,0.9371,0.0001,3.73509]
[1779818738641,40.99,75863.67,0.0,0.93716,0.0001,3.73243]
[1779818739648,40.99,75862.15,0.0,0.93701,0.0001,3.73892]
[1779818744683,40.98,75867.21,0.0,0.93757,0.0001,3.71356]
[1779818745690,40.98,75868.99,0.0,0.93775,0.0001,3.70504]
[1779818750725,40.97,75875.39,0.0,0.93843,0.0001,3.67401]
[1779818751732,40.97,75878.12,0.0,0.9387,0.0001,3.66132]
[1779818752739,40.97,75879.28,0.0,0.93882,0.0001,3.65574]
[1779818753746,40.96,75877.62,0.0,0.93867,0.0001,3.66292]
[1779818754753,40.96,75868.28,0.0,0.93776,0.0001,3.70492]
[1779818755760,40.96,75864.54,0.0,0.93739,0.0001,3.72156]
[1779818756767,40.96,75853.35,0.0,0.93628,0.0001,3.77236]
[1779818757774,40.96,75853.93,0.0,0.93635,0.0001,3.76919]
[1779818759788,40.95,75850.88,0.0,0.93606,0.0001,3.78223]
[1779818760795,40.95,75849.74,0.0,0.93596,0.0001,3.78697]
[1779818762992,40.95,75850.43,0.0,0.93604,0.0001,3.78327]
[1779818763118,40.95,75850.43,0.0,0.93604,0.0001,3.78327]
[1779818763222,40.95,75850.43,0.0,0.93604,0.0001,3.78327]
[1779818763323,40.95,75849.66,0.0,0.93597,0.0001,3.7863]
[1779818763816,40.94,75845.01,0.0,0.93551,0.0001,3.80725]
[1779818764823,40.94,75841.41,0.0,0.93516,0.0001,3.82336]
[1779818765830,40.94,75840.32,0.0,0.93506,0.0001,3.82784]
[1779818766837,40.93,75846.22,0.0,0.93567,0.0001,3.79995]
[1779818771872,40.92,75845.32,0.0,0.93564,0.0001,3.80141]
[1779818772879,40.92,75843.67,0.0,0.93548,0.0001,3.80849]
[1779818775900,40.91,75841.32,0.0,0.93528,0.0001,3.81769]
[1779818776907,40.91,75843.71,0.0,0.93554,0.0001,3.80604]
[1779818777915,40.91,75845.39,0.0,0.93572,0.0001,3.79772]
[1779818778922,40.9,75846.61,0.0,0.93586,0.0001,3.79153]
[1779818779547,40.9,75846.61,0.0,0.93586,0.0001,3.79153]
[1779818779929,40.9,75853.52,0.0,0.93657,0.0001,3.75917]
[1779818780772,40.9,75853.52,0.0,0.93657,0.0001,3.75917]
[1779818780936,40.9,75859.74,0.0,0.9372,0.0001,3.73017]
[1779818781943,40.9,75862.36,0.0,0.93747,0.0001,3.71775]
[1779818786978,40.89,75862.07,0.0,0.93749,0.0001,3.71696]
[1779818792014,40.88,75862.87,0.0,0.93773,0.0001,3.7038]
[1779818794028,40.87,75864.65,0.0,0.93792,0.0001,3.69489]
[1779818798056,40.87,75871.57,0.0,0.93864,0.0001,3.66193]
[1779818799063,40.86,75872.59,0.0,0.93874,0.0001,3.65698]
[1779818804098,40.86,75871.62,0.0,0.93868,0.0001,3.65977]
[1779818806112,40.85,75872.76,0.0,0.93881,0.0001,3.65397]
[1779818807119,40.85,75874.17,0.0,0.93895,0.0001,3.64728]
[1779818812154,40.84,75874.1,0.0,0.93898,0.0001,3.64612]
[1779818813161,40.84,75872.41,0.0,0.93882,0.0001,3.65347]
[1779818818196,40.84,75873.3,0.0,0.93894,0.0001,3.64792]
[1779818820210,40.83,75868.67,0.0,0.93849,0.0001,3.66832]
[1779818821217,40.83,75867.43,0.0,0.93838,0.0001,3.67363]
[1779818823231,40.83,75866.22,0.0,0.93827,0.0001,3.67846]
[1779818824238,40.83,75864.7,0.0,0.93813,0.0001,3.68503]
[1779818828265,40.82,75867.53,0.0,0.93844,0.0001,3.67076]
[1779818829273,40.82,75878.26,0.0,0.9395,0.0001,3.62188]
[1779818830280,40.82,75879.99,0.0,0.93968,0.0001,3.6134]
[1779818832293,40.81,75881.79,0.0,0.93987,0.0001,3.60483]
[1779818833301,40.81,75880.24,0.0,0.93972,0.0001,3.61157]
[1779818838336,40.81,75881.16,0.0,0.93984,0.0001,3.60626]
[1779818840377,40.8,75879.27,0.0,0.93966,0.0001,3.61431]
[1779818841384,40.8,75880.32,0.0,0.93978,0.0001,3.60892]
[1779818852460,40.77,75879.46,0.0,0.93996,0.0001,3.59818]
[1779818857505,40.75,75873.82,0.0,0.93948,0.0001,3.62038]
[1779818858507,40.75,75868.14,0.0,0.93894,0.0001,3.64544]
[1779818859514,40.75,75873.33,0.0,0.93946,0.0001,3.62128]
[1779818860520,40.74,75876.25,0.0,0.93976,0.0001,3.60739]
[1779818862535,40.74,75875.76,0.0,0.93974,0.0001,3.60827]
[1779818864549,40.73,75874.54,0.0,0.93966,0.0001,3.6118]
[1779818869584,40.71,75874.3,0.0,0.93971,0.0001,3.60962]
[1779818874619,40.7,75868.42,0.0,0.93921,0.0001,3.63296]
[1779818879654,40.68,75869.67,0.0,0.9394,0.0001,3.62388]
[1779818881669,40.67,75870.93,0.0,0.93955,0.0001,3.61683]
[1779818883682,40.67,75874.97,0.0,0.93997,0.0001,3.59727]
[1779818885696,40.66,75873.63,0.0,0.93987,0.0001,3.60204]
[1779818888000,40.66,75873.93,0.0,0.93991,0.0001,3.60005]
[1779818888065,40.66,75890.89,0.0,0.94156,0.0001,3.52339]
[1779818888717,40.65,75891.97,0.0,0.94167,9e-05,3.51806]
[1779818890725,40.65,75891.21,0.0,0.94161,0.0001,3.52094]
[1779818890731,40.65,75891.53,0.0,0.94165,9e-05,3.519]
[1779818893826,40.64,75889.91,0.0,0.94153,0.0001,3.52469]
[1779818894735,40.64,75889.91,0.0,0.94153,0.0001,3.52469]
[1779818894979,40.64,75889.91,0.0,0.94153,0.0001,3.52469]
[1779818895150,40.64,75889.94,0.0,0.94154,0.0001,3.52403]
[1779818899794,40.63,75886.91,0.0,0.94131,0.0001,3.53494]
[1779818900801,40.62,75880.96,0.0,0.94075,0.0001,3.56103]
[1779818905838,40.61,75880.07,0.0,0.94073,0.0001,3.56212]
[1779818908857,40.6,75885.41,0.0,0.94128,0.0001,3.53648]
[1779818911880,40.59,75882.78,0.0,0.94117,0.0001,3.53934]
[1779818916916,40.58,75882.85,0.0,0.94123,0.0001,3.53629]
[1779818917923,40.58,75881.02,0.0,0.94107,0.0001,3.54394]
[1779818920944,40.57,75882.56,0.0,0.94125,0.0001,3.5354]
[1779818925979,40.56,75885.9,0.0,0.94163,0.0001,3.5178]
[1779818931014,40.55,75887.29,0.0,0.94181,0.0001,3.50906]
[1779818932022,40.54,75884.8,0.0,0.94159,0.0001,3.51967]
[1779818936049,40.53,75886.16,0.0,0.94176,0.0001,3.51155]
[1779818939071,40.53,75883.71,0.0,0.94156,0.0001,3.52099]
[1779818941207,40.52,75884.86,0.0,0.94169,0.0001,3.51483]
[1779818946119,40.51,75890.25,0.0,0.94225,9e-05,3.48832]
[1779818950792,40.5,75890.93,0.0,0.94236,9e-05,3.48345]
[1779818950853,40.5,75890.93,0.0,0.94236,9e-05,3.48345]
[1779818951155,40.5,75901.18,0.0,0.94333,9e-05,3.43764]
[1779818952162,40.5,75900.78,0.0,0.9433,9e-05,3.43902]
[1779818952772,40.5,75900.78,0.0,0.9433,9e-05,3.43902]
[1779818953169,40.49,75903.62,0.0,0.94358,9e-05,3.42553]
[1779818954177,40.49,75918.67,0.0,0.94499,9e-05,3.35875]
[1779818955230,40.49,75918.67,0.0,0.94499,9e-05,3.35875]
[1779818955334,40.48,75914.93,0.0,0.94466,9e-05,3.37418]
[1779818956190,40.48,75911.92,0.0,0.94439,9e-05,3.38704]
[1779818960218,40.48,75916.55,0.0,0.94484,9e-05,3.36568]
[1779818960935,40.48,75916.55,0.0,0.94484,9e-05,3.36568]
[1779818961225,40.48,75898.98,0.0,0.94322,9e-05,3.44246]
[1779818962232,40.47,75892.93,0.0,0.94266,9e-05,3.46885]
[1779818964246,40.47,75893.92,0.0,0.94277,9e-05,3.46363]
[1779818964906,40.47,75893.92,0.0,0.94277,9e-05,3.46363]
[1779818970289,40.46,75894.41,0.0,0.94287,9e-05,3.45903]
[1779818970975,40.46,75894.41,0.0,0.94287,9e-05,3.45903]
[1779818971296,40.46,75897.78,0.0,0.9433,9e-05,3.43652]
[1779818972303,40.45,75898.96,0.0,0.94342,9e-05,3.43093]
[1779818974317,40.45,75902.51,0.0,0.94377,9e-05,3.41458]
[1779818975324,40.45,75903.87,0.0,0.9439,9e-05,3.40826]
[1779818978344,40.45,75907.72,0.0,0.94428,9e-05,3.3904]
[1779818980358,40.44,75914.99,0.0,0.94495,9e-05,3.35806]
[1779818981365,40.44,75912.12,0.0,0.9447,9e-05,3.37032]
[1779818983380,40.44,75898.86,0.0,0.94348,9e-05,3.42794]
[1779818984387,40.44,75898.59,0.0,0.94347,9e-05,3.42877]
[1779818985396,40.44,75902.35,0.0,0.94382,9e-05,3.41186]
[1779818986403,40.43,75897.93,0.0,0.94342,9e-05,3.43099]
[1779818987410,40.43,75892.08,0.0,0.94288,9e-05,3.4565]
[1779818992444,40.42,75892.53,0.0,0.94296,9e-05,3.45251]
[1779818993047,40.42,75892.53,0.0,0.94296,9e-05,3.45251]
[1779818993452,40.42,75887.19,0.0,0.94247,9e-05,3.47581]
[1779818994459,40.42,75890.1,0.0,0.94275,9e-05,3.46245]
[1779818999494,40.41,75890.27,0.0,0.94281,9e-05,3.45966]
[1779819000229,40.41,75890.27,0.0,0.94281,9e-05,3.45966]
[1779819000637,40.41,75892.82,0.0,0.94306,9e-05,3.44795]
[1779819001508,40.4,75897.18,0.0,0.94347,9e-05,3.42829]
[1779819003522,40.4,75895.98,0.0,0.94338,9e-05,3.43288]
[1779819005536,40.4,75893.42,0.0,0.94315,9e-05,3.44349]
[1779819006543,40.4,75890.39,0.0,0.94288,9e-05,3.45653]
[1779819007550,40.39,75887.44,0.0,0.94261,9e-05,3.46924]
[1779819008271,40.39,75887.44,0.0,0.94261,9e-05,3.46924]
[1779819009564,40.39,75881.73,0.0,0.94208,0.0001,3.49385]
[1779819010571,40.39,75884.4,0.0,0.94235,9e-05,3.48152]
[1779819014444,40.38,75883.44,0.0,0.94228,9e-05,3.48449]
[1779819014599,40.38,75884.56,0.0,0.9424,9e-05,3.47908]
[1779819016974,40.38,75883.74,0.0,0.94234,9e-05,3.48188]
[1779819021654,40.37,75881.5,0.0,0.94217,0.0001,3.48975]
[1779819022660,40.36,75879.46,0.0,0.94198,0.0001,3.49844]
[1779819024674,40.36,75849.04,0.0,0.93905,0.0001,3.63514]
[1779819025561,40.36,75849.04,0.0,0.93905,0.0001,3.63514]
[1779819025658,40.36,75849.04,0.0,0.93905,0.0001,3.63514]
[1779819025683,40.36,75842.79,0.0,0.93843,0.0001,3.66335]
[1779819025740,40.36,75842.79,0.0,0.93843,0.0001,3.66335]
[1779819026689,40.36,75844.34,0.0,0.9386,0.0001,3.65556]
[1779819028704,40.35,75845.25,0.0,0.93872,0.0001,3.64999]
[1779819030718,40.34,75843.6,0.0,0.93859,0.0001,3.65619]
[1779819035753,40.33,75843.64,0.0,0.93878,0.0001,3.64519]
[1779819040788,40.31,75844.05,0.0,0.9389,0.0001,3.63929]
[1779819044816,40.29,75848.81,0.0,0.93945,0.0001,3.61426]
[1779819045823,40.29,75847.01,0.0,0.93929,0.0001,3.62126]
[1779819046830,40.28,75848.15,0.0,0.93943,0.0001,3.61482]
[1779819048844,40.27,75849.15,0.0,0.93958,0.0001,3.6078]
[1779819054048,40.25,75849.19,0.0,0.93969,0.0001,3.60277]
[1779819056900,40.22,75854.61,0.0,0.94033,0.0001,3.57325]
[1779819057907,40.22,75853.07,0.0,0.9402,0.0001,3.57908]
[1779819062942,40.2,75853.47,0.0,0.94034,0.0001,3.57268]
[1779819067977,40.18,75851.47,0.0,0.94022,0.0001,3.5781]
[1779819068984,40.18,75853.26,0.0,0.94041,0.0001,3.5692]
[1779819074021,40.16,75853.4,0.0,0.9405,0.0001,3.56489]
[1779819075028,40.16,75855.77,0.0,0.94075,0.0001,3.5534]
[1779819077042,40.15,75853.89,0.0,0.9406,0.0001,3.56051]
[1779819081070,40.14,75847.45,0.0,0.94003,0.0001,3.58695]
[1779819082078,40.13,75849.06,0.0,0.9402,0.0001,3.57884]
[1779819087114,40.11,75848.9,0.0,0.94027,0.0001,3.5758]
[1779819091143,40.1,75836.24,0.0,0.93918,0.0001,3.62404]
[1779819092149,40.1,75824.81,0.0,0.93803,0.0001,3.6766]
[1779819093156,40.1,75824.93,0.0,0.93805,0.0001,3.67573]
[1779819095170,40.1,75823.19,0.0,0.93789,0.0001,3.6832]
[1779819099230,40.09,75821.54,0.0,0.93775,0.0001,3.68961]
[1779819100157,40.09,75821.54,0.0,0.93775,0.0001,3.68961]
[1779819100205,40.09,75811.01,0.0,0.93668,0.0001,3.73842]
[1779819101286,40.09,75811.01,0.0,0.93668,0.0001,3.73842]
[1779819101639,40.09,75810.01,0.0,0.93658,0.0001,3.74271]
[1779819102248,40.09,75826.37,0.0,0.93826,0.0001,3.66607]
[1779819103255,40.08,75830.17,0.0,0.93865,0.0001,3.64821]
[1779819107283,40.08,75834.81,0.0,0.93914,0.0001,3.62579]
[1779819108290,40.08,75837.58,0.0,0.93942,0.0001,3.61282]
[1779819109297,40.08,75842.0,0.0,0.93986,0.0001,3.59235]
[1779819112318,40.08,75843.7,0.0,0.94004,0.0001,3.58407]
[1779819113325,40.08,75845.49,0.0,0.94022,0.0001,3.57574]
[1779819113860,40.08,75845.49,0.0,0.94022,0.0001,3.57574]
[1779819114332,40.07,75854.42,0.0,0.9411,0.0001,3.53495]
[1779819115339,40.07,75854.4,0.0,0.9411,0.0001,3.53496]
[1779819116910,40.07,75854.36,0.0,0.94109,0.0001,3.53506]
[1779819117428,40.07,75854.36,0.0,0.94109,0.0001,3.53506]
[1779819117527,40.07,75858.84,0.0,0.94153,0.0001,3.5147]
[1779819118360,40.07,75860.91,0.0,0.94173,0.0001,3.5053]
[1779819120977,40.07,75860.79,0.0,0.94172,0.0001,3.50578]
[1779819121679,40.07,75861.33,0.0,0.94177,0.0001,3.50332]
[1779819126416,40.07,75862.53,0.0,0.94189,0.0001,3.49783]
[1779819128430,40.07,75863.9,0.0,0.94202,0.0001,3.49165]
[1779819129437,40.07,75866.12,0.0,0.94224,0.0001,3.48167]
[1779819131451,40.07,75864.83,0.0,0.94212,0.0001,3.48709]
[1779819133465,40.07,75861.71,0.0,0.94184,0.0001,3.50032]
[1779819134694,40.06,75866.25,0.0,0.94228,0.0001,3.47945]
[1779819136486,40.06,75860.82,0.0,0.94178,0.0001,3.5031]
[1779819140514,40.05,75865.19,0.0,0.94224,0.0001,3.48168]
[1779819145549,40.04,75864.58,0.0,0.94222,0.0001,3.48246]
[1779819146597,40.04,75870.52,0.0,0.94279,0.0001,3.4554]
[1779819147580,40.04,75881.84,0.0,0.94387,9e-05,3.40458]
[1779819148586,40.04,75879.28,0.0,0.94364,9e-05,3.41569]
[1779819149594,40.04,75880.37,0.0,0.94374,9e-05,3.41056]
[1779819154629,40.03,75880.82,0.0,0.94392,9e-05,3.4]
[1779819155636,40.03,75879.32,0.0,0.94379,9e-05,3.40639]
[1779819157650,40.03,75881.03,0.0,0.94396,9e-05,3.39825]
[1779819158657,40.03,75879.84,0.0,0.94385,9e-05,3.40327]
[1779819160671,40.02,75878.22,0.0,0.94371,9e-05,3.40993]
[1779819163692,40.02,75876.1,0.0,0.94353,9e-05,3.41853]
[1779819165706,40.02,75878.76,0.0,0.94379,9e-05,3.4061]
[1779819169734,40.01,75879.83,0.0,0.94392,9e-05,3.40024]
[1779819170741,40.01,75881.77,0.0,0.9441,9e-05,3.39136]
[1779819171748,40.01,75883.31,0.0,0.94425,9e-05,3.38427]
[1779819173762,40.01,75881.87,0.0,0.94413,9e-05,3.39015]
[1779819176783,40.0,75883.06,0.0,0.94426,9e-05,3.38413]
[1779819179804,40.0,75885.65,0.0,0.94451,9e-05,3.37194]
[1779819180812,40.0,75886.74,0.0,0.94462,9e-05,3.36689]
[1779819181818,40.0,75877.57,0.0,0.94377,9e-05,3.4073]
[1779819182825,40.0,75874.86,0.0,0.94352,9e-05,3.41915]
[1779819183832,40.0,75874.22,0.0,0.94346,9e-05,3.42172]
[1779819188867,39.99,75875.45,0.0,0.94361,9e-05,3.41475]
[1779819189874,39.99,75876.5,0.0,0.94371,9e-05,3.40977]
[1779819194909,39.98,75876.39,0.0,0.94374,9e-05,3.40857]
[1779819195982,39.98,75886.23,0.0,0.94466,9e-05,3.36467]
[1779819196923,39.98,75893.22,0.0,0.94531,9e-05,3.33389]
[1779819198816,39.98,75893.22,0.0,0.94531,9e-05,3.33389]
[1779819198849,39.98,75893.73,0.0,0.94537,9e-05,3.33128]
[1779819200976,39.97,75893.42,0.0,0.94534,9e-05,3.33233]
[1779819201029,39.97,75895.03,0.0,0.94549,9e-05,3.32511]
[1779819206995,39.97,75897.07,0.0,0.9457,9e-05,3.31538]
[1779819208020,39.97,75890.59,0.0,0.9451,9e-05,3.3437]
[1779819209010,39.97,75888.75,0.0,0.94494,9e-05,3.35164]
[1779819210028,39.97,75882.83,0.0,0.94439,9e-05,3.37762]
[1779819212033,39.97,75884.93,0.0,0.9447,9e-05,3.36073]
[1779819215216,39.96,75885.17,0.0,0.94473,9e-05,3.35929]
[1779819217068,39.96,75889.09,0.0,0.94511,9e-05,3.34143]
[1779819218973,39.96,75889.68,0.0,0.94517,9e-05,3.33867]
[1779819224128,39.96,75889.94,0.0,0.94521,9e-05,3.33654]
[1779819227149,39.95,75888.88,0.0,0.94512,9e-05,3.3407]
[1779819232184,39.95,75888.05,0.0,0.94506,9e-05,3.34349]
[1779819233194,39.95,75895.82,0.0,0.94578,9e-05,3.3092]
[1779819234201,39.95,75899.09,0.0,0.94608,9e-05,3.29479]
[1779819235607,39.95,75899.09,0.0,0.94608,9e-05,3.29479]
[1779819236970,39.95,75898.18,0.0,0.94601,9e-05,3.29858]
[1779819242257,39.94,75896.93,0.0,0.9459,9e-05,3.30346]
[1779819246285,39.94,75897.8,0.0,0.94599,9e-05,3.29927]
[1779819247292,39.94,75896.32,0.0,0.94586,9e-05,3.30564]
[1779819248299,39.94,75889.76,0.0,0.94526,9e-05,3.33431]
[1779819251320,39.94,75883.89,0.0,0.94472,9e-05,3.35971]
[1779819252327,39.94,75892.7,0.0,0.94554,9e-05,3.32074]
[1779819253334,39.94,75890.79,0.0,0.94537,9e-05,3.32899]
[1779819254341,39.94,75888.63,0.0,0.94517,9e-05,3.33835]
[1779819256294,39.94,75889.38,0.0,0.94524,9e-05,3.33489]
[1779819256972,39.94,75889.98,0.0,0.9453,9e-05,3.3321]
[1779819257362,39.93,75891.73,0.0,0.94547,9e-05,3.32426]
[1779819262397,39.93,75898.0,0.0,0.94606,9e-05,3.29611]
[1779819263309,39.93,75898.0,0.0,0.94606,9e-05,3.29611]
[1779819263404,39.93,75912.36,0.0,0.94735,9e-05,3.23366]
[1779819264134,39.93,75912.36,0.0,0.94735,9e-05,3.23366]
[1779819264910,39.93,75912.36,0.0,0.94735,9e-05,3.23366]
[1779819264565,39.93,75912.22,0.0,0.94734,9e-05,3.23427]
[1779819265418,39.93,75902.88,0.0,0.9465,9e-05,3.27474]
[1779819266425,39.93,75898.86,0.0,0.94614,9e-05,3.2922]
[1779819266972,39.93,75898.86,0.0,0.94614,9e-05,3.2922]
[1779819268439,39.93,75900.97,0.0,0.94633,9e-05,3.28282]
[1779819273346,39.93,75900.95,0.0,0.94644,9e-05,3.2755]
[1779819273476,39.93,75903.75,0.0,0.9467,9e-05,3.26325]
[1779819274468,39.93,75903.75,0.0,0.9467,9e-05,3.26325]
[1779819274483,39.93,75909.65,0.0,0.94723,9e-05,3.23764]
[1779819275490,39.93,75915.13,0.0,0.94772,9e-05,3.214]
[1779819280525,39.93,75914.8,0.0,0.94769,9e-05,3.21556]
[1779819283546,39.93,75916.65,0.0,0.94785,9e-05,3.20768]
[1779819284565,39.93,75913.96,0.0,0.94761,9e-05,3.21929]
[1779819285568,39.93,75904.94,0.0,0.9468,9e-05,3.2583]
[1779819286575,39.93,75903.04,0.0,0.94663,9e-05,3.2665]
[1779819287582,39.93,75901.67,0.0,0.94651,9e-05,3.2724]
[1779819288589,39.93,75902.88,0.0,0.94662,9e-05,3.26708]
[1779819289596,39.93,75905.43,0.0,0.94685,9e-05,3.25596]
[1779819294631,39.93,75905.85,0.0,0.94689,9e-05,3.25398]
[1779819295638,39.93,75908.65,0.0,0.94714,9e-05,3.24183]
[1779819298659,39.93,75910.44,0.0,0.9473,9e-05,3.23407]
[1779819303694,39.93,75911.5,0.0,0.9474,9e-05,3.22952]
[1779819305708,39.93,75913.24,0.0,0.94755,9e-05,3.22205]
[1779819306715,39.93,75914.17,0.0,0.94764,9e-05,3.21807]
[1779819311750,39.93,75907.61,0.0,0.94705,9e-05,3.24654]
[1779819312756,39.93,75902.41,0.0,0.94658,9e-05,3.26908]
[1779819314771,39.93,75900.13,0.0,0.94637,9e-05,3.27891]
[1779819315778,39.93,75902.57,0.0,0.94659,9e-05,3.26823]
[1779819318800,39.93,75907.52,0.0,0.94704,9e-05,3.24661]
[1779819322827,39.93,75914.77,0.0,0.94769,9e-05,3.21525]
[1779819323835,39.93,75916.01,0.0,0.9478,9e-05,3.20995]
[1779819325849,39.93,75908.41,0.0,0.94712,9e-05,3.24279]
[1779819329877,39.93,75909.77,0.0,0.94725,9e-05,3.23684]
[1779819330884,39.93,75911.82,0.0,0.94743,9e-05,3.22798]
[1779819334912,39.93,75918.43,0.0,0.94812,9e-05,3.19256]
[1779819336926,39.93,75917.23,0.0,0.94801,9e-05,3.19777]
[1779819341962,39.93,75917.85,0.0,0.94806,9e-05,3.19537]
[1779819346998,39.93,75912.24,0.0,0.94756,9e-05,3.21975]
[1779819349023,39.93,75898.52,0.0,0.94632,9e-05,3.27926]
[1779819350030,39.93,75897.18,0.0,0.9462,9e-05,3.2851]
[1779819351037,39.93,75900.57,0.0,0.94651,9e-05,3.27025]
[1779819355064,39.93,75901.68,0.0,0.94662,9e-05,3.26513]
[1779819356072,39.93,75904.65,0.0,0.94689,9e-05,3.25217]
[1779819358086,39.93,75903.62,0.0,0.9468,9e-05,3.25653]
[1779819363121,39.93,75903.34,0.0,0.94678,9e-05,3.25743]
[1779819368157,39.92,75903.08,0.0,0.94676,9e-05,3.25826]
[1779819371178,39.92,75899.42,0.0,0.94643,9e-05,3.27398]
[1779819374198,39.92,75900.43,0.0,0.94653,9e-05,3.26933]
[1779819375206,39.92,75901.59,0.0,0.94664,9e-05,3.2642]
[1779819378227,39.92,75904.95,0.0,0.94694,9e-05,3.24941]
[1779819379234,39.92,75911.74,0.0,0.94755,9e-05,3.22002]
[1779819380241,39.92,75910.47,0.0,0.94744,9e-05,3.22549]
[1779819383262,39.92,75911.89,0.0,0.94757,9e-05,3.21933]
[1779819385276,39.92,75913.23,0.0,0.94769,9e-05,3.21356]
[1779819390311,39.92,75912.87,0.0,0.94765,9e-05,3.21517]
[1779819393332,39.92,75914.93,0.0,0.94794,9e-05,3.19932]
[1779819394339,39.92,75919.98,0.0,0.94839,9e-05,3.17772]
[1779819395471,39.92,75922.0,0.0,0.94856,9e-05,3.16917]
[1779819396353,39.92,75935.23,0.0,0.94971,9e-05,3.1131]
[1779819397361,39.92,75934.16,0.0,0.94962,9e-05,3.1178]
[1779819398368,39.92,75926.63,0.0,0.94896,9e-05,3.14988]
[1779819401389,39.92,75920.62,0.0,0.94843,9e-05,3.17586]
[1779819402396,39.93,75916.87,0.0,0.94809,9e-05,3.19199]
[1779819403402,39.93,75919.35,0.0,0.94831,9e-05,3.18142]
[1779819406424,39.93,75930.61,0.0,0.94929,9e-05,3.13368]
[1779819407431,39.93,75929.83,0.0,0.94922,9e-05,3.13714]
[1779819408439,39.93,75928.2,0.0,0.94908,9e-05,3.1442]
[1779819409797,39.93,75930.63,0.0,0.94929,9e-05,3.13402]
[1779819410453,39.93,75932.89,0.0,0.94948,9e-05,3.1246]
[1779819413075,39.93,75932.56,0.0,0.94945,9e-05,3.12615]
[1779819413340,39.93,75932.67,0.0,0.94945,9e-05,3.12584]
[1779819413474,39.93,75938.45,0.0,0.94995,9e-05,3.10161]
[1779819417502,39.94,75940.33,0.0,0.9501,9e-05,3.0945]
[1779819422541,39.94,75930.01,0.0,0.94918,9e-05,3.13917]
[1779819423550,39.94,75931.37,0.0,0.9493,9e-05,3.13356]
[1779819424554,39.94,75929.91,0.0,0.94917,9e-05,3.1399]
[1779819425562,39.94,75928.17,0.0,0.94901,9e-05,3.14744]
[1779819426567,39.94,75927.06,0.0,0.94891,9e-05,3.15229]
[1779819427575,39.94,75928.78,0.0,0.94906,9e-05,3.14511]
[1779819430596,39.95,75929.84,0.0,0.94914,9e-05,3.14103]
[1779819432610,39.95,75928.89,0.0,0.94905,9e-05,3.14534]
[1779819433617,39.95,75939.41,0.0,0.94996,9e-05,3.10101]
[1779819434313,39.95,75939.41,0.0,0.94996,9e-05,3.10101]
[1779819434624,39.95,75941.72,0.0,0.95016,9e-05,3.09151]
[1779819435559,39.95,75941.72,0.0,0.95016,9e-05,3.09151]
[1779819435631,39.95,75943.81,0.0,0.95033,9e-05,3.08296]
[1779819436638,39.95,75953.25,0.0,0.95113,8e-05,3.04379]
[1779819437241,39.95,75953.25,0.0,0.95113,8e-05,3.04379]
[1779819437345,39.95,75953.25,0.0,0.95113,8e-05,3.04379]
[1779819437470,39.95,75953.25,0.0,0.95113,8e-05,3.04379]
[1779819437645,39.95,75954.62,0.0,0.95124,8e-05,3.03839]
[1779819440667,39.96,75960.76,0.0,0.95173,8e-05,3.01388]
[1779819442681,39.96,75959.6,0.0,0.95162,8e-05,3.01936]
[1779819444695,39.96,75964.56,0.0,0.95202,8e-05,2.99957]
[1779819448723,39.97,75965.88,0.0,0.9521,8e-05,2.9956]
[1779819449730,39.97,75963.23,0.0,0.95188,8e-05,3.00689]
[1779819450736,39.97,75960.51,0.0,0.95164,8e-05,3.01848]
[1779819451744,39.98,75957.64,0.0,0.9515,8e-05,3.02383]
[1779819452751,39.97,75958.88,0.0,0.9516,8e-05,3.01843]
[1779819457786,39.91,75959.05,0.0,0.95187,8e-05,3.00525]
[1779819459800,39.89,75962.79,0.0,0.95227,8e-05,2.98518]
[1779819461814,39.87,75959.24,0.0,0.95206,8e-05,2.99581]
[1779819462821,39.86,75961.59,0.0,0.9523,8e-05,2.98394]
[1779819463828,39.85,75968.02,0.0,0.95287,8e-05,2.95556]
[1779819464834,39.85,75971.96,0.0,0.95319,8e-05,2.93931]
[1779819465842,39.85,75973.25,0.0,0.9533,8e-05,2.93393]
[1779819467856,39.85,75971.57,0.0,0.95317,8e-05,2.94053]
[1779819469870,39.85,75975.27,0.0,0.95348,8e-05,2.92521]
[1779819470879,39.85,75973.59,0.0,0.95334,8e-05,2.93193]
[1779819471885,39.85,75974.79,0.0,0.95344,8e-05,2.92693]
[1779819472893,39.85,75973.76,0.0,0.95336,8e-05,2.93101]
[1779819473900,39.85,75972.45,0.0,0.95326,8e-05,2.93623]
[1779819475174,39.85,75973.31,0.0,0.95333,8e-05,2.93259]
[1779819475914,39.84,75974.85,0.0,0.95346,8e-05,2.92621]
[1779819480194,39.84,75975.56,0.0,0.95352,8e-05,2.92288]
[1779819480949,39.84,75977.14,0.0,0.95365,8e-05,2.91636]
[1779819481956,39.84,75981.52,0.0,0.95401,8e-05,2.89852]
[1779819482963,39.84,75983.2,0.0,0.95414,8e-05,2.89167]
[1779819483732,39.84,75983.2,0.0,0.95414,8e-05,2.89167]
[1779819483970,39.84,75984.8,0.0,0.95427,8e-05,2.88516]
[1779819485984,39.84,75989.04,0.0,0.95462,8e-05,2.86801]
[1779819486991,39.84,75991.27,0.0,0.95479,8e-05,2.85905]
[1779819487998,39.84,75993.46,0.0,0.95497,8e-05,2.85028]
[1779819488446,39.84,75993.46,0.0,0.95497,8e-05,2.85028]
[1779819489005,39.84,75992.47,0.0,0.95489,8e-05,2.85424]
[1779819490013,39.84,75996.97,0.0,0.95524,8e-05,2.83627]
[1779819491020,39.83,75996.05,0.0,0.95522,8e-05,2.83739]
[1779819492028,39.82,76002.4,0.0,0.95577,8e-05,2.80958]
[1779819493034,39.8,76006.28,0.0,0.95611,8e-05,2.79213]
[1779819494042,39.8,75999.74,0.0,0.95564,8e-05,2.81622]
[1779819495049,39.79,75997.47,0.0,0.9555,8e-05,2.82305]
[1779819496056,39.77,75995.64,0.0,0.9554,8e-05,2.82805]
[1779819501091,39.72,75996.12,0.0,0.95566,8e-05,2.81496]
[1779819505122,39.71,75997.14,0.0,0.95578,8e-05,2.80907]
[1779819506129,39.71,76002.66,0.0,0.95621,8e-05,2.78728]
[1779819507136,39.71,76006.9,0.0,0.95653,8e-05,2.77064]
[1779819508142,39.71,76002.62,0.0,0.9562,8e-05,2.78766]
[1779819510157,39.71,76003.92,0.0,0.95629,8e-05,2.7828]
[1779819515192,39.72,76006.97,0.0,0.95661,8e-05,2.7649]
[1779819517205,39.72,76004.91,0.0,0.95645,8e-05,2.77333]
[1779819519220,39.72,76001.25,0.0,0.95616,8e-05,2.78809]
[1779819520227,39.72,75993.3,0.0,0.95553,8e-05,2.81978]
[1779819521234,39.72,75990.03,0.0,0.95527,8e-05,2.83296]
[1779819522241,39.72,75991.38,0.0,0.95538,8e-05,2.82764]
[1779819524254,39.72,75994.3,0.0,0.9556,8e-05,2.81611]
[1779819525262,39.72,75995.5,0.0,0.9557,8e-05,2.81141]
[1779819526270,39.72,75999.11,0.0,0.95598,8e-05,2.79716]
[1779819527277,39.72,75995.75,0.0,0.95571,8e-05,2.81057]
[1779819529291,39.72,75997.8,0.0,0.95587,8e-05,2.80271]
[1779819530298,39.72,76001.75,0.0,0.95617,8e-05,2.78717]
[1779819531305,39.73,76004.14,0.0,0.95636,8e-05,2.77786]
[1779819532320,39.73,76005.27,0.0,0.95644,8e-05,2.77355]
[1779819533324,39.73,75999.58,0.0,0.956,8e-05,2.79617]
[1779819536345,39.73,76000.96,0.0,0.9561,8e-05,2.79105]
[1779819538359,39.73,75995.56,0.0,0.95567,8e-05,2.81271]
[1779819540373,39.73,75998.4,0.0,0.95589,8e-05,2.8016]
[1779819541380,39.73,76000.18,0.0,0.95603,8e-05,2.79465]
[1779819544401,39.73,75998.62,0.0,0.9559,8e-05,2.80118]
[1779819546170,39.73,75996.93,0.0,0.95576,8e-05,2.80799]
[1779819546415,39.73,75998.28,0.0,0.95587,8e-05,2.80273]
[1779819547422,39.73,76001.91,0.0,0.95615,8e-05,2.78846]
[1779819548429,39.73,76002.8,0.0,0.95622,8e-05,2.78507]
[1779819553464,39.74,76003.08,0.0,0.95622,8e-05,2.78463]
[1779819554471,39.74,76005.76,0.0,0.95643,8e-05,2.77419]
[1779819555477,39.74,76012.16,0.0,0.95692,8e-05,2.7492]
[1779819556485,39.74,76013.41,0.0,0.95701,8e-05,2.7445]
[1779819557492,39.74,76009.33,0.0,0.95669,8e-05,2.76069]
[1779819559506,39.74,76010.89,0.0,0.95681,8e-05,2.75491]
[1779819560513,39.74,76013.06,0.0,0.95697,8e-05,2.74659]
[1779819561969,39.74,76013.06,0.0,0.95697,8e-05,2.74659]
[1779819562037,39.74,76014.34,0.0,0.95707,8e-05,2.74177]
[1779819562706,39.74,76014.34,0.0,0.95707,8e-05,2.74177]
[1779819562779,39.75,76031.97,0.0,0.95839,7e-05,2.67365]
[1779819563681,39.75,76031.97,0.0,0.95839,7e-05,2.67365]
[1779819563769,39.75,76031.97,0.0,0.95839,7e-05,2.67365]
[1779819563871,39.75,76032.89,0.0,0.95845,7e-05,2.67042]
[1779819564544,39.75,76031.14,0.0,0.95832,7e-05,2.67746]
[1779819565909,39.75,76031.14,0.0,0.95832,7e-05,2.67746]
[1779819569580,39.81,76025.9,0.0,0.9577,8e-05,2.70956]
[1779819570587,39.81,76022.38,0.0,0.95743,8e-05,2.72344]
[1779819571594,39.81,76016.66,0.0,0.95708,8e-05,2.73938]
[1779819572504,39.81,76016.66,0.0,0.95708,8e-05,2.73938]
[1779819573013,39.81,76014.07,0.0,0.95688,8e-05,2.74967]
[1779819574177,39.81,76011.98,0.0,0.95672,8e-05,2.75802]
[1779819575623,39.81,76010.94,0.0,0.95663,8e-05,2.7624]
[1779819576643,39.81,76009.56,0.0,0.95652,8e-05,2.76796]
[1779819578649,39.82,76006.11,0.0,0.95625,8e-05,2.78181]
[1779819579656,39.82,76004.06,0.0,0.95609,8e-05,2.79001]
[1779819581672,39.82,76002.48,0.0,0.95596,8e-05,2.79646]
[1779819586705,39.82,76002.96,0.0,0.95599,8e-05,2.79503]
[1779819587712,39.82,76001.69,0.0,0.95589,8e-05,2.80015]
[1779819590733,39.82,76004.18,0.0,0.95608,8e-05,2.79059]
[1779819591740,39.82,76001.17,0.0,0.95584,8e-05,2.80259]
[1779819592747,39.82,76002.2,0.0,0.95592,8e-05,2.7986]
[1779819594761,39.82,76000.67,0.0,0.9558,8e-05,2.80485]
[1779819596775,39.82,76002.19,0.0,0.95591,8e-05,2.799]
[1779819601811,39.83,76002.38,0.0,0.95592,8e-05,2.79872]
[1779819606846,39.83,76002.41,0.0,0.95591,8e-05,2.79909]
[1779819607853,39.83,76001.18,0.0,0.95581,8e-05,2.80405]
[1779819611883,39.83,76002.36,0.0,0.9559,8e-05,2.79972]
[1779819612888,39.83,76003.46,0.0,0.95598,8e-05,2.79547]
[1779819616917,39.83,76004.96,0.0,0.95609,8e-05,2.78997]
[1779819618931,39.83,76006.43,0.0,0.9562,8e-05,2.78439]
[1779819620945,39.84,76008.01,0.0,0.95632,8e-05,2.77841]
[1779819621952,39.84,76011.73,0.0,0.9566,8e-05,2.76393]
[1779819622959,39.84,76015.0,0.0,0.95685,8e-05,2.75128]
[1779819623966,39.84,76018.7,0.0,0.95713,8e-05,2.73701]
[1779819624973,39.84,76016.28,0.0,0.95694,8e-05,2.74665]
[1779819627994,39.84,76017.25,0.0,0.957,8e-05,2.74341]
[1779819631777,39.84,76016.94,0.0,0.95706,8e-05,2.73862]
[1779819632022,39.85,76018.75,0.0,0.9572,8e-05,2.73175]
[1779819637057,39.85,76018.99,0.0,0.9572,8e-05,2.7318]
[1779819639071,39.85,76023.31,0.0,0.95752,8e-05,2.71543]
[1779819640078,39.85,76024.9,0.0,0.95763,8e-05,2.70949]
[1779819642092,39.86,76020.51,0.0,0.95729,8e-05,2.72698]
[1779819643099,39.86,76018.76,0.0,0.95715,8e-05,2.73399]
[1779819644106,39.86,76017.55,0.0,0.95706,8e-05,2.73889]
[1779819645113,39.86,76016.46,0.0,0.95697,8e-05,2.74332]
[1779819646120,39.86,76017.67,0.0,0.95706,8e-05,2.73878]
[1779819647367,39.86,76017.62,0.0,0.95705,8e-05,2.73915]
[1779819648134,39.86,76015.35,0.0,0.95688,8e-05,2.74819]
[1779819649123,39.86,76015.35,0.0,0.95688,8e-05,2.74819]
[1779819649141,39.86,76016.4,0.0,0.95695,8e-05,2.74426]
[1779819650215,39.86,76016.4,0.0,0.95695,8e-05,2.74426]
[1779819650314,39.86,76017.4,0.0,0.95703,8e-05,2.74053]
[1779819653169,39.87,76018.99,0.0,0.95714,8e-05,2.73487]
[1779819656192,39.87,76018.03,0.0,0.95705,8e-05,2.73915]
[1779819660078,39.87,76017.68,0.0,0.95702,8e-05,2.74103]
[1779819660220,39.87,76020.22,0.0,0.95721,8e-05,2.73131]
[1779819661227,39.87,76022.36,0.0,0.95737,8e-05,2.72318]
[1779819663257,39.87,76022.32,0.0,0.95736,8e-05,2.72353]
[1779819663350,39.87,76013.87,0.0,0.95671,8e-05,2.75666]
[1779819664252,39.88,75997.38,0.0,0.95543,8e-05,2.82181]
[1779819665259,39.88,75999.09,0.0,0.95556,8e-05,2.81506]
[1779819666266,39.88,76008.81,0.0,0.95632,8e-05,2.77673]
[1779819667273,39.88,76009.44,0.0,0.95636,8e-05,2.77437]
[1779819670299,39.88,76005.67,0.0,0.95606,8e-05,2.78956]
[1779819671306,39.88,75998.56,0.0,0.95551,8e-05,2.8178]
[1779819672313,39.88,75997.11,0.0,0.95539,8e-05,2.82365]
[1779819674327,39.88,76002.02,0.0,0.95577,8e-05,2.80427]
[1779819677349,39.88,76003.74,0.0,0.9559,8e-05,2.79766]
[1779819679363,39.88,76006.79,0.0,0.95614,8e-05,2.78579]
[1779819683391,39.88,76008.33,0.0,0.95625,8e-05,2.78012]
[1779819684398,39.88,76006.43,0.0,0.9561,8e-05,2.7877]
[1779819685405,39.88,76007.53,0.0,0.95618,8e-05,2.78349]
[1779819686412,39.88,76016.49,0.0,0.95687,8e-05,2.74846]
[1779819688426,39.89,76017.34,0.0,0.95693,8e-05,2.74542]
[1779819689433,39.89,76018.44,0.0,0.95701,8e-05,2.7413]
[1779819691447,39.89,76023.57,0.0,0.95749,8e-05,2.71516]
[1779819694385,39.89,76024.41,0.0,0.95755,8e-05,2.71229]
[1779819693461,39.89,76026.91,0.0,0.95774,8e-05,2.70262]
[1779819695476,39.89,76029.19,0.0,0.95789,8e-05,2.69452]
[1779819697490,39.9,76035.41,0.0,0.95835,7e-05,2.67087]
[1779819698497,39.9,76040.6,0.0,0.95873,7e-05,2.65158]
[1779819701227,39.9,76039.87,0.0,0.95867,7e-05,2.65469]
[1779819701518,39.9,76038.08,0.0,0.95853,7e-05,2.66158]
[1779819703314,39.9,76038.96,0.0,0.95859,7e-05,2.65852]
[1779819704408,39.9,76038.96,0.0,0.95859,7e-05,2.65852]
[1779819704414,39.9,76068.9,0.0,0.96076,7e-05,2.54589]
[1779819704583,39.9,76068.9,0.0,0.96076,7e-05,2.54589]
[1779819704654,39.9,76068.9,0.0,0.96076,7e-05,2.54589]
[1779819705132,39.9,76068.9,0.0,0.96076,7e-05,2.54589]
[1779819705234,39.9,76074.49,0.0,0.96115,7e-05,2.52542]
[1779819707323,39.9,76074.4,0.0,0.96114,7e-05,2.52599]
[1779819707561,39.91,76072.68,0.0,0.96101,7e-05,2.53281]
[1779819708583,39.91,76075.53,0.0,0.96121,7e-05,2.52252]
[1779819709583,39.91,76081.24,0.0,0.9616,7e-05,2.50178]
[1779819710590,39.91,76084.08,0.0,0.96179,7e-05,2.49166]
[1779819711597,39.92,76091.75,0.0,0.96227,7e-05,2.46659]
[1779819713263,39.92,76091.75,0.0,0.96227,7e-05,2.46659]
[1779819713372,39.92,76091.75,0.0,0.96227,7e-05,2.46659]
[1779819713364,39.93,76092.05,0.0,0.96228,7e-05,2.46583]
[1779819713765,39.93,76092.05,0.0,0.96228,7e-05,2.46583]
[1779819713814,39.93,76097.8,0.0,0.96267,7e-05,2.44537]
[1779819714618,39.95,76095.94,0.0,0.96248,7e-05,2.45563]
[1779819715625,39.96,76101.04,0.0,0.96276,7e-05,2.44061]
[1779819716632,39.98,76104.06,0.0,0.9629,7e-05,2.43335]
[1779819717639,40.0,76103.14,0.0,0.96277,7e-05,2.44036]
[1779819718646,40.02,76096.04,0.0,0.96222,7e-05,2.46955]
[1779819720660,40.05,76094.44,0.0,0.96199,7e-05,2.48144]
[1779819721667,40.07,76091.34,0.0,0.96173,7e-05,2.49559]
[1779819722682,40.08,76086.48,0.0,0.96134,7e-05,2.51598]
[1779819723685,40.09,76080.31,0.0,0.96086,7e-05,2.54094]
[1779819725166,40.09,76080.31,0.0,0.96086,7e-05,2.54094]
[1779819725221,40.09,76080.31,0.0,0.96086,7e-05,2.54094]
[1779819725259,40.09,76080.31,0.0,0.96086,7e-05,2.54094]
[1779819726288,40.1,76080.28,0.0,0.96082,7e-05,2.54296]
[1779819726474,40.11,76080.87,0.0,0.96083,7e-05,2.54265]
[1779819727713,40.13,76082.27,0.0,0.96086,7e-05,2.54118]
[1779819730734,40.15,76090.82,0.0,0.96138,7e-05,2.51366]
[1779819731824,40.15,76090.82,0.0,0.96138,7e-05,2.51366]
[1779819731907,40.15,76090.82,0.0,0.96138,7e-05,2.51366]
[1779819731975,40.15,76090.82,0.0,0.96138,7e-05,2.51366]
[1779819732009,40.15,76093.43,0.0,0.96156,7e-05,2.50437]
[1779819732669,40.15,76093.43,0.0,0.96156,7e-05,2.50437]
[1779819732702,40.15,76093.43,0.0,0.96156,7e-05,2.50437]
[1779819733276,40.15,76100.04,0.0,0.96201,7e-05,2.48061]
[1779819734039,40.15,76100.04,0.0,0.96201,7e-05,2.48061]
[1779819734312,40.15,76100.04,0.0,0.96201,7e-05,2.48061]
[1779819734408,40.16,76140.68,0.0,0.9647,6e-05,2.33706]
[1779819734773,40.16,76119.06,0.0,0.96327,7e-05,2.41378]
[1779819736118,40.16,76119.06,0.0,0.96327,7e-05,2.41378]
[1779819736174,40.16,76115.79,0.0,0.96304,7e-05,2.42608]
[1779819736632,40.16,76115.79,0.0,0.96304,7e-05,2.42608]
[1779819737689,40.17,76116.71,0.0,0.96309,7e-05,2.42345]
[1779819737726,40.17,76116.71,0.0,0.96309,7e-05,2.42345]
[1779819737904,40.17,76116.71,0.0,0.96309,7e-05,2.42345]
[1779819738005,40.17,76118.64,0.0,0.96321,7e-05,2.41723]
[1779819739074,40.17,76118.64,0.0,0.96321,7e-05,2.41723]
[1779819739227,40.17,76118.64,0.0,0.96321,7e-05,2.41723]
[1779819739257,40.17,76118.64,0.0,0.96321,7e-05,2.41723]
[1779819739266,40.17,76118.64,0.0,0.96321,7e-05,2.41723]
[1779819739295,40.17,76116.25,0.0,0.96304,7e-05,2.4264]
[1779819739478,40.17,76116.25,0.0,0.96304,7e-05,2.4264]
[1779819742802,40.18,76117.43,0.0,0.96308,7e-05,2.42414]
[1779819742970,40.18,76117.43,0.0,0.96308,7e-05,2.42414]
[1779819743059,40.18,76117.43,0.0,0.96308,7e-05,2.42414]
[1779819743836,40.19,76120.72,0.0,0.96327,7e-05,2.41376]
[1779819745849,40.2,76118.16,0.0,0.96308,7e-05,2.42418]
[1779819746718,40.2,76118.16,0.0,0.96308,7e-05,2.42418]
[1779819747864,40.2,76126.81,0.0,0.96363,7e-05,2.39485]
[1779819748871,40.21,76138.61,0.0,0.96439,6e-05,2.35417]
[1779819749878,40.21,76143.23,0.0,0.96468,6e-05,2.33859]
[1779819751894,40.22,76135.7,0.0,0.96426,7e-05,2.35974]
[1779819754799,40.22,76136.3,0.0,0.96428,7e-05,2.3586]
[1779819754808,40.22,76136.3,0.0,0.96428,7e-05,2.3586]
[1779819754971,40.22,76136.3,0.0,0.96428,7e-05,2.3586]
[1779819756928,40.23,76128.92,0.0,0.96377,7e-05,2.3859]
[1779819759653,40.23,76128.35,0.0,0.96371,7e-05,2.38879]
[1779819759664,40.23,76128.35,0.0,0.96371,7e-05,2.38879]
[1779819759675,40.23,76128.35,0.0,0.96371,7e-05,2.38879]
[1779819759722,40.23,76128.35,0.0,0.96371,7e-05,2.38879]
[1779819759949,40.24,76128.25,0.0,0.9637,7e-05,2.38957]
[1779819761963,40.24,76108.56,0.0,0.96237,7e-05,2.46048]
[1779819762971,40.24,76097.64,0.0,0.96161,7e-05,2.50025]
[1779819763977,40.26,76098.34,0.0,0.96161,7e-05,2.50023]
[1779819767712,40.26,76098.5,0.0,0.96161,7e-05,2.50041]
[1779819767763,40.26,76098.5,0.0,0.96161,7e-05,2.50041]
[1779819768068,40.26,76098.5,0.0,0.96161,7e-05,2.50041]
[1779819769724,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819769866,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819769951,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819769984,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819770121,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819770224,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819770246,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819770328,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819770415,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819770472,40.26,76100.73,0.0,0.96175,7e-05,2.49283]
[1779819770429,40.26,76102.15,0.0,0.96185,7e-05,2.48795]
[1779819771027,40.26,76105.93,0.0,0.9621,7e-05,2.47456]
[1779819772034,40.27,76103.89,0.0,0.96196,7e-05,2.48221]
[1779819775055,40.27,76106.35,0.0,0.96211,7e-05,2.47414]
[1779819776549,40.27,76106.58,0.0,0.96212,7e-05,2.4736]
[1779819776578,40.27,76106.58,0.0,0.96212,7e-05,2.4736]
[1779819776721,40.27,76106.58,0.0,0.96212,7e-05,2.4736]
[1779819778077,40.27,76104.6,0.0,0.96199,7e-05,2.4805]
[1779819779018,40.27,76104.6,0.0,0.96199,7e-05,2.4805]
[1779819779034,40.27,76104.6,0.0,0.96199,7e-05,2.4805]
[1779819779110,40.27,76104.6,0.0,0.96199,7e-05,2.4805]
[1779819779159,40.27,76104.6,0.0,0.96199,7e-05,2.4805]
[1779819779221,40.27,76104.6,0.0,0.96199,7e-05,2.4805]
[1779819779321,40.27,76103.69,0.0,0.96192,7e-05,2.48405]
[1779819780090,40.27,76101.69,0.0,0.96178,7e-05,2.49155]
[1779819781377,40.27,76101.69,0.0,0.96178,7e-05,2.49155]
[1779819781434,40.27,76101.69,0.0,0.96178,7e-05,2.49155]
[1779819781469,40.27,76101.69,0.0,0.96178,7e-05,2.49155]
[1779819781478,40.27,76098.71,0.0,0.96157,7e-05,2.5026]
[1779819785125,40.28,76096.4,0.0,0.96139,7e-05,2.5119]
[1779819786547,40.28,76096.65,0.0,0.96141,7e-05,2.5112]
[1779819786683,40.28,76096.65,0.0,0.96141,7e-05,2.5112]
[1779819786719,40.28,76096.65,0.0,0.96141,7e-05,2.5112]
[1779819787139,40.28,76090.94,0.0,0.961,7e-05,2.53226]
[1779819788178,40.28,76090.94,0.0,0.961,7e-05,2.53226]
[1779819788188,40.28,76090.94,0.0,0.961,7e-05,2.53226]
[1779819788220,40.28,76090.94,0.0,0.961,7e-05,2.53226]
[1779819788288,40.28,76090.94,0.0,0.961,7e-05,2.53226]
[1779819788340,40.28,76090.94,0.0,0.961,7e-05,2.53226]
[1779819788473,40.28,76090.94,0.0,0.961,7e-05,2.53226]
[1779819788437,40.28,76090.72,0.0,0.96099,7e-05,2.53324]
[1779819790163,40.28,76094.66,0.0,0.96125,7e-05,2.5192]
[1779819791168,40.29,76097.15,0.0,0.96142,7e-05,2.51033]
[1779819792185,40.29,76114.23,0.0,0.96259,7e-05,2.44893]
[1779819793190,40.29,76122.73,0.0,0.96315,7e-05,2.41897]
[1779819794197,40.29,76120.91,0.0,0.96302,7e-05,2.4258]
[1779819796043,40.29,76120.86,0.0,0.96301,7e-05,2.42632]
[1779819796087,40.29,76120.86,0.0,0.96301,7e-05,2.42632]
[1779819796132,40.29,76120.86,0.0,0.96301,7e-05,2.42632]
[1779819796156,40.29,76120.86,0.0,0.96301,7e-05,2.42632]
[1779819796476,40.29,76120.86,0.0,0.96301,7e-05,2.42632]
[1779819796492,40.29,76122.62,0.0,0.96313,7e-05,2.4203]
[1779819798225,40.3,76125.92,0.0,0.96334,7e-05,2.40908]
[1779819800239,40.3,76123.48,0.0,0.96316,7e-05,2.41823]
[1779819800687,40.3,76123.48,0.0,0.96316,7e-05,2.41823]
[1779819801246,40.3,76138.49,0.0,0.96415,7e-05,2.36567]
[1779819802253,40.3,76139.67,0.0,0.96422,7e-05,2.36188]
[1779819803260,40.3,76133.59,0.0,0.96382,7e-05,2.38347]
[1779819804691,40.3,76132.83,0.0,0.96376,7e-05,2.38644]
[1779819805274,40.31,76129.98,0.0,0.96357,7e-05,2.39675]
[1779819807513,40.31,76126.96,0.0,0.96336,7e-05,2.40795]
[1779819808295,40.32,76124.57,0.0,0.96315,7e-05,2.41896]
[1779819808874,40.32,76124.57,0.0,0.96315,7e-05,2.41896]
[1779819808918,40.32,76124.57,0.0,0.96315,7e-05,2.41896]
[1779819808971,40.32,76124.57,0.0,0.96315,7e-05,2.41896]
[1779819808991,40.32,76124.57,0.0,0.96315,7e-05,2.41896]
[1779819809089,40.32,76124.57,0.0,0.96315,7e-05,2.41896]
[1779819809221,40.32,76124.57,0.0,0.96315,7e-05,2.41896]
[1779819809302,40.33,76124.91,0.0,0.96313,7e-05,2.42013]
[1779819811316,40.36,76125.31,0.0,0.96316,7e-05,2.41724]
[1779819816351,40.4,76126.47,0.0,0.96309,7e-05,2.42081]
[1779819818365,40.4,76128.36,0.0,0.96321,7e-05,2.4146]
[1779819820762,40.4,76127.1,0.0,0.96311,7e-05,2.41954]
[1779819820862,40.4,76127.1,0.0,0.96311,7e-05,2.41954]
[1779819820911,40.4,76127.1,0.0,0.96311,7e-05,2.41954]
[1779819820970,40.4,76127.1,0.0,0.96311,7e-05,2.41954]
[1779819821386,40.41,76131.29,0.0,0.96339,7e-05,2.40499]
[1779819825414,40.41,76133.72,0.0,0.96353,7e-05,2.3975]
[1779819827428,40.41,76131.83,0.0,0.96339,7e-05,2.4047]
[1779819828926,40.42,76132.19,0.0,0.96341,7e-05,2.4037]
[1779819828934,40.42,76132.19,0.0,0.96341,7e-05,2.4037]
[1779819828959,40.42,76132.19,0.0,0.96341,7e-05,2.4037]
[1779819828970,40.42,76132.19,0.0,0.96341,7e-05,2.4037]
[1779819829442,40.42,76134.11,0.0,0.96353,7e-05,2.39722]
[1779819833470,40.42,76132.12,0.0,0.96338,7e-05,2.40532]
[1779819834477,40.42,76135.53,0.0,0.9636,7e-05,2.39359]
[1779819836982,40.43,76134.85,0.0,0.96355,7e-05,2.39653]
[1779819837004,40.43,76134.85,0.0,0.96355,7e-05,2.39653]
[1779819837229,40.43,76134.85,0.0,0.96355,7e-05,2.39653]
[1779819837235,40.43,76134.85,0.0,0.96355,7e-05,2.39653]
[1779819837365,40.43,76134.85,0.0,0.96355,7e-05,2.39653]
[1779819837470,40.43,76134.85,0.0,0.96355,7e-05,2.39653]
[1779819837498,40.43,76135.48,0.0,0.96358,7e-05,2.39459]
[1779819842534,40.44,76134.55,0.0,0.9635,7e-05,2.39924]
[1779819847037,40.44,76133.81,0.0,0.96343,7e-05,2.40266]
[1779819847053,40.44,76133.81,0.0,0.96343,7e-05,2.40266]
[1779819847112,40.44,76133.81,0.0,0.96343,7e-05,2.40266]
[1779819847221,40.44,76133.81,0.0,0.96343,7e-05,2.40266]
[1779819847252,40.44,76133.81,0.0,0.96343,7e-05,2.40266]
[1779819847397,40.44,76133.81,0.0,0.96343,7e-05,2.40266]
[1779819847416,40.44,76129.19,0.0,0.96312,7e-05,2.41949]
[1779819848268,40.44,76129.19,0.0,0.96312,7e-05,2.41949]
[1779819848313,40.44,76129.19,0.0,0.96312,7e-05,2.41949]
[1779819848470,40.44,76129.19,0.0,0.96312,7e-05,2.41949]
[1779819848483,40.44,76129.19,0.0,0.96312,7e-05,2.41949]
[1779819848320,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819848619,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819848627,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819848722,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819848786,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819848967,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819849118,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819849220,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819849290,40.44,76129.66,0.0,0.96314,7e-05,2.41806]
[1779819849321,40.45,76130.93,0.0,0.96322,7e-05,2.41382]
[1779819849627,40.45,76130.93,0.0,0.96322,7e-05,2.41382]
[1779819850915,40.45,76131.26,0.0,0.96325,7e-05,2.41266]
[1779819850973,40.45,76131.26,0.0,0.96325,7e-05,2.41266]
[1779819851355,40.45,76131.26,0.0,0.96325,7e-05,2.41266]
[1779819851425,40.45,76131.26,0.0,0.96325,7e-05,2.41266]
[1779819851446,40.45,76131.94,0.0,0.96328,7e-05,2.41075]
[1779819853243,40.45,76131.39,0.0,0.96324,7e-05,2.41269]
[1779819853374,40.45,76131.39,0.0,0.96324,7e-05,2.41269]
[1779819853478,40.45,76131.39,0.0,0.96324,7e-05,2.41269]
[1779819853542,40.45,76131.39,0.0,0.96324,7e-05,2.41269]
[1779819853523,40.45,76131.36,0.0,0.96323,7e-05,2.4133]
[1779819853646,40.45,76131.36,0.0,0.96323,7e-05,2.4133]
[1779819853723,40.45,76131.36,0.0,0.96323,7e-05,2.4133]
[1779819853808,40.45,76131.36,0.0,0.96323,7e-05,2.4133]
[1779819854202,40.45,76131.36,0.0,0.96323,7e-05,2.4133]
[1779819854221,40.45,76131.36,0.0,0.96323,7e-05,2.4133]
[1779819854264,40.45,76131.36,0.0,0.96323,7e-05,2.4133]
[1779819854303,40.45,76127.28,0.0,0.96296,7e-05,2.42797]
[1779819854794,40.45,76127.28,0.0,0.96296,7e-05,2.42797]
[1779819854896,40.45,76124.33,0.0,0.96276,7e-05,2.43865]
[1779819856720,40.45,76123.2,0.0,0.96268,7e-05,2.44267]
[1779819856920,40.45,76123.2,0.0,0.96268,7e-05,2.44267]
[1779819856976,40.45,76123.2,0.0,0.96268,7e-05,2.44267]
[1779819857070,40.46,76123.68,0.0,0.96271,7e-05,2.44137]
[1779819858724,40.46,76123.11,0.0,0.96267,7e-05,2.4434]
[1779819858743,40.46,76123.11,0.0,0.96267,7e-05,2.4434]
[1779819858795,40.46,76123.11,0.0,0.96267,7e-05,2.4434]
[1779819858882,40.46,76123.11,0.0,0.96267,7e-05,2.4434]
[1779819859145,40.46,76123.11,0.0,0.96267,7e-05,2.4434]
[1779819859189,40.46,76124.67,0.0,0.96276,7e-05,2.43826]
[1779819861177,40.46,76123.05,0.0,0.96265,7e-05,2.44443]
[1779819863166,40.46,76138.99,0.0,0.9637,7e-05,2.38869]
[1779819863695,40.47,76137.44,0.0,0.96359,7e-05,2.39454]
[1779819865631,40.47,76137.3,0.0,0.96357,7e-05,2.39543]
[1779819866716,40.47,76136.07,0.0,0.96347,7e-05,2.40056]
[1779819871751,40.48,76137.12,0.0,0.96359,7e-05,2.39268]
[1779819874772,40.49,76135.59,0.0,0.96347,7e-05,2.39924]
[1779819877793,40.49,76137.49,0.0,0.96357,7e-05,2.39374]
[1779819882828,40.5,76138.1,0.0,0.96358,7e-05,2.39357]
[1779819883838,40.51,76136.78,0.0,0.96348,7e-05,2.3986]
[1779819885852,40.51,76134.81,0.0,0.96334,7e-05,2.40629]
[1779819888873,40.52,76132.77,0.0,0.96318,7e-05,2.41459]
[1779819890887,40.52,76131.61,0.0,0.96309,7e-05,2.41939]
[1779819895922,40.53,76130.67,0.0,0.963,7e-05,2.42448]
[1779819898943,40.54,76131.78,0.0,0.96305,7e-05,2.4216]
[1779819903979,40.54,76131.21,0.0,0.96298,7e-05,2.42537]
[1779819907000,40.55,76137.46,0.0,0.96338,7e-05,2.40441]
[1779819908012,40.55,76139.18,0.0,0.96348,7e-05,2.39876]
[1779819912037,40.56,76140.98,0.0,0.96357,7e-05,2.39403]
[1779819918079,40.57,76141.71,0.0,0.96357,7e-05,2.3939]
[1779819923114,40.58,76141.41,0.0,0.96352,7e-05,2.39697]
[1779819925128,40.59,76142.64,0.0,0.96358,7e-05,2.39346]
[1779819927142,40.59,76143.78,0.0,0.96364,7e-05,2.39028]
[1779819929156,40.6,76147.14,0.0,0.96385,7e-05,2.37938]
[1779819934191,40.61,76146.92,0.0,0.96388,7e-05,2.37615]
[1779819939227,40.62,76147.58,0.0,0.96388,7e-05,2.37596]
[1779819944262,40.63,76146.57,0.0,0.96378,7e-05,2.38156]
[1779819947286,40.64,76155.58,0.0,0.96434,6e-05,2.35156]
[1779819948293,40.64,76160.57,0.0,0.96465,6e-05,2.33484]
[1779819950306,40.65,76161.7,0.0,0.96471,6e-05,2.33194]
[1779819955343,40.66,76161.94,0.0,0.96468,6e-05,2.33354]
[1779819957357,40.66,76159.81,0.0,0.96452,6e-05,2.34182]
[1779819958364,40.67,76150.32,0.0,0.9639,7e-05,2.37509]
[1779819959371,40.67,76148.68,0.0,0.96379,7e-05,2.3812]
[1779819960378,40.67,76150.3,0.0,0.96388,7e-05,2.37597]
[1779819961385,40.67,76149.04,0.0,0.96379,7e-05,2.38076]
[1779819966419,40.68,76147.69,0.0,0.96367,7e-05,2.38747]
[1779819970450,40.69,76144.52,0.0,0.96343,7e-05,2.4001]
[1779819971461,40.69,76114.33,0.0,0.9614,7e-05,2.50724]
[1779819972470,40.69,76115.16,0.0,0.96145,7e-05,2.50483]
[1779819974671,40.7,76115.21,0.0,0.96145,7e-05,2.50486]
[1779819974483,40.7,76113.29,0.0,0.96131,7e-05,2.51198]
[1779819977504,40.7,76115.09,0.0,0.96143,7e-05,2.50608]
[1779819979518,40.7,76113.91,0.0,0.96134,7e-05,2.51074]
[1779819980525,40.7,76109.76,0.0,0.96105,7e-05,2.52593]
[1779819980724,40.7,76109.76,0.0,0.96105,7e-05,2.52593]
[1779819982084,40.7,76109.99,0.0,0.96106,7e-05,2.52528]
[1779819984553,40.71,76108.57,0.0,0.96095,7e-05,2.53095]
[1779819985560,40.71,76105.14,0.0,0.96071,7e-05,2.54357]
[1779819987574,40.71,76103.59,0.0,0.9606,7e-05,2.54949]
[1779819988581,40.71,76109.48,0.0,0.961,7e-05,2.52823]
[1779819990219,40.71,76109.61,0.0,0.96101,7e-05,2.52793]
[1779819991601,40.71,76105.1,0.0,0.96078,7e-05,2.53827]
[1779819992609,40.71,76103.88,0.0,0.96069,7e-05,2.54284]
[1779819995636,40.72,76085.78,0.0,0.95941,7e-05,2.60967]
[1779819996643,40.72,76086.85,0.0,0.95948,7e-05,2.60574]
[1779819997650,40.71,76081.39,0.0,0.95909,7e-05,2.62581]
[1779819999664,40.71,76082.73,0.0,0.9592,7e-05,2.62043]
[1779820000671,40.71,76089.88,0.0,0.95972,7e-05,2.59364]
[1779820002685,40.7,76088.26,0.0,0.95963,7e-05,2.59809]
[1779820008728,40.69,76088.25,0.0,0.95967,7e-05,2.59582]
[1779820013763,40.69,76087.78,0.0,0.95963,7e-05,2.59786]
[1779820018798,40.69,76087.47,0.0,0.95961,7e-05,2.59928]
[1779820019805,40.69,76085.0,0.0,0.95943,7e-05,2.60846]
[1779820020815,40.69,76083.8,0.0,0.95934,7e-05,2.61295]
[1779820025847,40.7,76084.37,0.0,0.95938,7e-05,2.611]
[1779820026854,40.7,76085.79,0.0,0.95948,7e-05,2.60577]
[1779820028868,40.7,76084.38,0.0,0.95938,7e-05,2.61106]
[1779820029875,40.7,76082.74,0.0,0.95926,7e-05,2.61717]
[1779820030882,40.7,76079.24,0.0,0.95901,7e-05,2.6302]
[1779820035917,40.7,76078.53,0.0,0.95896,7e-05,2.63281]
[1779820040952,40.7,76078.82,0.0,0.95898,7e-05,2.6317]
[1779820042966,40.7,76077.39,0.0,0.95888,7e-05,2.63702]
[1779820043973,40.7,76075.45,0.0,0.95874,7e-05,2.64425]
[1779820045987,40.7,76072.04,0.0,0.95849,7e-05,2.65695]
[1779820050016,40.69,76069.01,0.0,0.95827,7e-05,2.66816]
[1779820051023,40.69,76064.83,0.0,0.95806,7e-05,2.67732]
[1779820052030,40.69,76056.56,0.0,0.95745,7e-05,2.70852]
[1779820053037,40.69,76053.18,0.0,0.9572,7e-05,2.72125]
[1779820054298,40.69,76053.18,0.0,0.9572,7e-05,2.72125]
[1779820054330,40.69,76053.18,0.0,0.9572,7e-05,2.72125]
[1779820054492,40.69,76053.18,0.0,0.9572,7e-05,2.72125]
[1779820054676,40.69,76053.18,0.0,0.9572,7e-05,2.72125]
[1779820054705,40.69,76050.85,0.0,0.95703,8e-05,2.72999]
[1779820054973,40.69,76050.85,0.0,0.95703,8e-05,2.72999]
[1779820059079,40.69,76049.09,0.0,0.95691,8e-05,2.73588]
[1779820061093,40.69,76043.47,0.0,0.95649,8e-05,2.75707]
[1779820062100,40.69,76040.39,0.0,0.95626,8e-05,2.76872]
[1779820067135,40.68,76041.17,0.0,0.95633,8e-05,2.76543]
[1779820068141,40.68,76039.1,0.0,0.95617,8e-05,2.77347]
[1779820072170,40.69,76035.25,0.0,0.95587,8e-05,2.78853]
[1779820073177,40.69,76032.64,0.0,0.95567,8e-05,2.79867]
[1779820074184,40.69,76029.59,0.0,0.95543,8e-05,2.81053]
[1779820075191,40.69,76030.7,0.0,0.95552,8e-05,2.8062]
[1779820077205,40.69,76021.96,0.0,0.95484,8e-05,2.84031]
[1779820078212,40.68,76015.96,0.0,0.95437,8e-05,2.86383]
[1779820081233,40.68,76020.23,0.0,0.95471,8e-05,2.84674]
[1779820082244,40.68,76017.75,0.0,0.95452,8e-05,2.85642]
[1779820083250,40.68,76014.19,0.0,0.95424,8e-05,2.87037]
[1779820088284,40.68,76013.54,0.0,0.9542,8e-05,2.87244]
[1779820090298,40.68,76008.27,0.0,0.95378,8e-05,2.8931]
[1779820095333,40.68,76006.35,0.0,0.95364,8e-05,2.90006]
[1779820097347,40.67,76002.49,0.0,0.95334,8e-05,2.91515]
[1779820098354,40.67,75999.98,0.0,0.95314,8e-05,2.92501]
[1779820099362,40.67,76002.37,0.0,0.95334,8e-05,2.91529]
[1779820104397,40.67,76001.65,0.0,0.9533,8e-05,2.91737]
[1779820105404,40.67,76000.41,0.0,0.9532,8e-05,2.92216]
[1779820106411,40.67,76002.95,0.0,0.95341,8e-05,2.91186]
[1779820109432,40.66,76000.23,0.0,0.9532,8e-05,2.92226]
[1779820110438,40.66,76001.58,0.0,0.95331,8e-05,2.9167]
[1779820115474,40.66,76001.2,0.0,0.95339,8e-05,2.91069]
[1779820116752,40.66,76001.2,0.0,0.95339,8e-05,2.91069]
[1779820116480,40.66,75999.04,0.0,0.95322,8e-05,2.91916]
[1779820117665,40.66,76000.71,0.0,0.95336,8e-05,2.91234]
[1779820121516,40.66,76001.97,0.0,0.95347,8e-05,2.90674]
[1779820126551,40.65,76000.72,0.0,0.95339,8e-05,2.91105]
[1779820128565,40.65,75988.42,0.0,0.95239,8e-05,2.9601]
[1779820129572,40.65,75986.96,0.0,0.95228,8e-05,2.96577]
[1779820131586,40.65,75989.01,0.0,0.95246,8e-05,2.95706]
[1779820135631,40.64,75986.02,0.0,0.95223,8e-05,2.96829]
[1779820136624,40.64,75963.84,0.0,0.95039,8e-05,3.05853]
[1779820137631,40.64,75964.17,0.0,0.95042,8e-05,3.05681]
[1779820142666,40.63,75958.47,0.0,0.94998,9e-05,3.07846]
[1779820147701,40.62,75959.82,0.0,0.95013,8e-05,3.07085]
[1779820148708,40.62,75957.68,0.0,0.94996,9e-05,3.0793]
[1779820151729,40.61,75958.98,0.0,0.95009,8e-05,3.07269]
[1779820152736,40.61,75957.36,0.0,0.94996,9e-05,3.07899]
[1779820154749,40.61,75960.78,0.0,0.95027,8e-05,3.06403]
[1779820156764,40.6,75964.2,0.0,0.95058,8e-05,3.04916]
[1779820158778,40.6,75967.11,0.0,0.95084,8e-05,3.03646]
[1779820162806,40.59,75968.91,0.0,0.95102,8e-05,3.0277]
[1779820163814,40.59,75972.98,0.0,0.95136,8e-05,3.01072]
[1779820164821,40.59,75978.1,0.0,0.95179,8e-05,2.98956]
[1779820167842,40.59,75979.72,0.0,0.95194,8e-05,2.98215]
[1779820171870,40.58,75985.97,0.0,0.95258,8e-05,2.94892]
[1779820173884,40.58,75991.99,0.0,0.95308,8e-05,2.92423]
[1779820178919,40.57,75990.82,0.0,0.953,8e-05,2.92797]
[1779820180933,40.57,75992.25,0.0,0.95313,8e-05,2.92188]
[1779820185968,40.57,75987.97,0.0,0.9528,8e-05,2.93824]
[1779820189996,40.56,75985.86,0.0,0.95264,8e-05,2.94603]
[1779820192021,40.56,75983.84,0.0,0.95248,8e-05,2.95361]
[1779820193017,40.56,75985.43,0.0,0.95262,8e-05,2.94699]
[1779820198052,40.55,75986.07,0.0,0.95269,8e-05,2.94341]
[1779820203087,40.55,75985.36,0.0,0.95265,8e-05,2.94527]
[1779820204094,40.55,75966.76,0.0,0.95112,8e-05,3.02064]
[1779820205101,40.55,75964.69,0.0,0.95095,8e-05,3.02879]
[1779820207115,40.55,75958.12,0.0,0.9504,8e-05,3.05549]
[1779820208122,40.54,75956.55,0.0,0.95029,8e-05,3.06124]
[1779820210136,40.54,75957.76,0.0,0.95041,8e-05,3.05546]
[1779820211143,40.54,75963.27,0.0,0.95088,8e-05,3.03238]
[1779820212899,40.54,75963.27,0.0,0.95088,8e-05,3.03238]
[1779820213008,40.53,75962.64,0.0,0.95083,8e-05,3.03462]
[1779820213218,40.53,75962.64,0.0,0.95083,8e-05,3.03462]
[1779820213230,40.53,75954.81,0.0,0.95018,9e-05,3.06656]
[1779820215171,40.53,75953.48,0.0,0.95008,9e-05,3.07125]
[1779820216178,40.53,75951.49,0.0,0.94992,9e-05,3.07909]
[1779820217185,40.52,75948.78,0.0,0.9497,9e-05,3.08992]
[1779820219357,40.52,75948.13,0.0,0.94965,9e-05,3.09219]
[1779820219434,40.52,75948.13,0.0,0.94965,9e-05,3.09219]
[1779820219470,40.52,75948.13,0.0,0.94965,9e-05,3.09219]
[1779820219479,40.52,75945.17,0.0,0.9494,9e-05,3.10407]
[1779820220010,40.52,75945.17,0.0,0.9494,9e-05,3.10407]
[1779820220219,40.52,75945.17,0.0,0.9494,9e-05,3.10407]
[1779820221173,40.52,75944.15,0.0,0.94932,9e-05,3.10787]
[1779820221185,40.52,75944.15,0.0,0.94932,9e-05,3.10787]
[1779820221217,40.52,75944.15,0.0,0.94932,9e-05,3.10787]
[1779820221235,40.52,75944.15,0.0,0.94932,9e-05,3.10787]
[1779820221535,40.52,75944.15,0.0,0.94932,9e-05,3.10787]
[1779820221551,40.52,75945.84,0.0,0.94948,9e-05,3.10035]
[1779820221982,40.52,75945.84,0.0,0.94948,9e-05,3.10035]
[1779820223229,40.51,75943.45,0.0,0.94929,9e-05,3.10942]
[1779820225243,40.51,75944.77,0.0,0.94942,9e-05,3.10316]
[1779820229321,40.5,75945.02,0.0,0.94947,9e-05,3.10077]
[1779820229373,40.5,75945.02,0.0,0.94947,9e-05,3.10077]
[1779820229471,40.5,75945.02,0.0,0.94947,9e-05,3.10077]
[1779820233299,40.49,75947.01,0.0,0.94979,9e-05,3.08329]
[1779820237327,40.48,75952.76,0.0,0.95032,9e-05,3.05778]
[1779820238189,40.48,75952.76,0.0,0.95032,9e-05,3.05778]
[1779820238197,40.48,75952.76,0.0,0.95032,9e-05,3.05778]
[1779820238217,40.48,75952.76,0.0,0.95032,9e-05,3.05778]
[1779820238334,40.48,75953.83,0.0,0.95041,8e-05,3.05298]
[1779820240348,40.48,75947.31,0.0,0.94987,9e-05,3.07926]
[1779820243369,40.47,75944.88,0.0,0.94969,9e-05,3.08813]
[1779820244704,40.47,75944.88,0.0,0.94969,9e-05,3.08813]
[1779820244719,40.47,75944.88,0.0,0.94969,9e-05,3.08813]
[1779820244812,40.47,75934.66,0.0,0.94881,9e-05,3.13044]
[1779820245282,40.47,75934.66,0.0,0.94881,9e-05,3.13044]
[1779820245383,40.47,75938.79,0.0,0.94918,9e-05,3.11263]
[1779820246392,40.46,75951.05,0.0,0.95025,9e-05,3.06112]
[1779820247399,40.46,75951.54,0.0,0.9503,9e-05,3.05871]
[1779820248441,40.46,75951.54,0.0,0.9503,9e-05,3.05871]
[1779820248468,40.46,75951.54,0.0,0.9503,9e-05,3.05871]
[1779820248569,40.46,75950.44,0.0,0.95021,9e-05,3.06288]
[1779820250719,40.46,75950.35,0.0,0.95021,9e-05,3.06287]
[1779820256462,40.44,75951.27,0.0,0.95034,9e-05,3.05636]
[1779820257469,40.44,75949.67,0.0,0.95021,9e-05,3.0626]
[1779820259483,40.44,75951.3,0.0,0.95037,9e-05,3.05507]
[1779820260400,40.44,75951.3,0.0,0.95037,9e-05,3.05507]
[1779820260448,40.44,75951.3,0.0,0.95037,9e-05,3.05507]
[1779820260467,40.44,75951.3,0.0,0.95037,9e-05,3.05507]
[1779820264028,40.43,75950.22,0.0,0.9503,9e-05,3.05839]
[1779820264122,40.43,75950.42,0.0,0.95033,9e-05,3.05718]
[1779820264134,40.43,75950.42,0.0,0.95033,9e-05,3.05718]
[1779820264517,40.43,75964.15,0.0,0.95149,8e-05,3.00027]
[1779820265525,40.43,75965.0,0.0,0.95157,8e-05,2.9965]
[1779820266719,40.43,75965.0,0.0,0.95157,8e-05,2.9965]
[1779820267539,40.43,75968.86,0.0,0.9519,8e-05,2.98017]
[1779820268555,40.42,75977.11,0.0,0.95259,8e-05,2.94641]
[1779820269557,40.42,75987.68,0.0,0.95345,8e-05,2.90363]
[1779820270564,40.42,75988.29,0.0,0.95353,8e-05,2.89982]
[1779820271116,40.42,75988.29,0.0,0.95353,8e-05,2.89982]
[1779820272578,40.41,75992.23,0.0,0.95385,8e-05,2.88381]
[1779820273585,40.41,75991.19,0.0,0.95377,8e-05,2.88785]
[1779820274600,40.41,75997.61,0.0,0.95429,8e-05,2.86217]
[1779820275053,40.41,75997.61,0.0,0.95429,8e-05,2.86217]
[1779820275601,40.41,76001.87,0.0,0.95463,8e-05,2.84522]
[1779820276608,40.41,76000.74,0.0,0.95454,8e-05,2.84965]
[1779820277821,40.41,76000.74,0.0,0.95454,8e-05,2.84965]
[1779820277857,40.41,76000.74,0.0,0.95454,8e-05,2.84965]
[1779820278431,40.41,75999.95,0.0,0.95447,8e-05,2.85274]
[1779820278622,40.41,76001.42,0.0,0.95459,8e-05,2.84687]
[1779820283657,40.41,76000.55,0.0,0.95453,8e-05,2.85011]
[1779820284664,40.41,75995.69,0.0,0.95414,8e-05,2.86936]
[1779820285671,40.41,75997.8,0.0,0.95431,8e-05,2.8609]
[1779820286677,40.41,76003.89,0.0,0.9548,8e-05,2.83673]
[1779820287685,40.41,76001.87,0.0,0.95464,8e-05,2.8447]
[1779820289699,40.41,76000.59,0.0,0.95454,8e-05,2.84971]
[1779820291713,40.41,75997.04,0.0,0.95435,8e-05,2.85696]
[1779820292720,40.41,75995.92,0.0,0.95427,8e-05,2.86135]
[1779820297816,40.41,75996.53,0.0,0.95432,8e-05,2.85873]
[1779820301784,40.41,75991.48,0.0,0.95392,8e-05,2.87862]
[1779820306820,40.41,75991.9,0.0,0.95396,8e-05,2.87661]
[1779820307827,40.41,75993.42,0.0,0.95408,8e-05,2.87049]
[1779820309841,40.41,75992.22,0.0,0.95399,8e-05,2.87516]
[1779820310848,40.41,75986.11,0.0,0.9535,8e-05,2.89952]
[1779820311855,40.4,75988.73,0.0,0.95371,8e-05,2.88893]
[1779820312862,40.4,76006.39,0.0,0.95512,8e-05,2.8188]
[1779820313869,40.4,76001.5,0.0,0.95473,8e-05,2.83812]
[1779820318904,40.4,76001.95,0.0,0.95477,8e-05,2.83636]
[1779820319911,40.4,76003.02,0.0,0.95485,8e-05,2.83214]
[1779820324948,40.4,76003.2,0.0,0.95486,8e-05,2.83148]
[1779820325955,40.4,76001.41,0.0,0.95472,8e-05,2.83856]
[1779820326962,40.4,75995.98,0.0,0.95429,8e-05,2.86008]
[1779820328030,40.4,75997.24,0.0,0.95439,8e-05,2.85505]
[1779820329001,40.4,76004.73,0.0,0.95499,8e-05,2.8254]
[1779820330008,40.4,76003.2,0.0,0.95487,8e-05,2.83141]
[1779820335043,40.4,76002.92,0.0,0.95484,8e-05,2.83261]
[1779820339071,40.41,76001.27,0.0,0.95471,8e-05,2.83919]
[1779820340078,40.41,75999.56,0.0,0.95457,8e-05,2.84597]
[1779820346029,40.41,75999.51,0.0,0.95457,8e-05,2.84617]
[1779820345114,40.41,76000.56,0.0,0.95465,8e-05,2.84201]
[1779820348135,40.41,75999.33,0.0,0.95456,8e-05,2.84688]
[1779820349142,40.41,76000.45,0.0,0.95464,8e-05,2.84245]
[1779820351156,40.41,75999.31,0.0,0.95465,8e-05,2.84021]
[1779820353170,40.41,75998.1,0.0,0.95456,8e-05,2.84499]
[1779820357198,40.41,75991.8,0.0,0.95406,8e-05,2.86999]
[1779820358205,40.41,75985.48,0.0,0.95355,8e-05,2.89523]
[1779820359213,40.4,75984.1,0.0,0.95344,8e-05,2.90063]
[1779820361226,40.4,75981.82,0.0,0.95326,8e-05,2.9096]
[1779820366262,40.4,75979.93,0.0,0.95311,8e-05,2.91667]
[1779820368275,40.4,75981.74,0.0,0.95327,8e-05,2.90916]
[1779820369282,40.4,75983.6,0.0,0.95342,8e-05,2.90159]
[1779820374317,40.4,75981.51,0.0,0.95326,8e-05,2.90955]
[1779820376330,40.4,75976.07,0.0,0.95282,8e-05,2.93126]
[1779820379353,40.39,75974.47,0.0,0.95269,8e-05,2.93732]
[1779820382374,40.39,75973.1,0.0,0.95259,8e-05,2.94243]
[1779820387409,40.39,75973.47,0.0,0.95264,8e-05,2.94013]
[1779820388416,40.39,75975.03,0.0,0.95277,8e-05,2.93366]
[1779820390432,40.39,75977.37,0.0,0.95297,8e-05,2.92391]
[1779820391438,40.38,75979.66,0.0,0.95316,8e-05,2.91455]
[1779820392445,40.38,75977.93,0.0,0.95302,8e-05,2.92139]
[1779820393452,40.38,75979.3,0.0,0.95313,8e-05,2.91573]
[1779820394459,40.38,75981.54,0.0,0.95332,8e-05,2.90659]
[1779820395467,40.38,75983.8,0.0,0.9535,8e-05,2.89741]
[1779820399494,40.38,75985.36,0.0,0.95364,8e-05,2.89076]
[1779820400501,40.38,75987.38,0.0,0.9538,8e-05,2.88259]
[1779820401508,40.38,75996.52,0.0,0.95453,8e-05,2.84613]
[1779820402515,40.38,75997.67,0.0,0.95463,8e-05,2.84156]
[1779820405535,40.38,75996.64,0.0,0.95454,8e-05,2.84561]
[1779820409564,40.38,75997.6,0.0,0.95462,8e-05,2.84176]
[1779820410570,40.38,76002.4,0.0,0.955,8e-05,2.82278]
[1779820411819,40.38,76002.4,0.0,0.955,8e-05,2.82278]
[1779820411885,40.38,76006.04,0.0,0.95538,8e-05,2.80177]
[1779820412585,40.38,76015.98,0.0,0.95616,8e-05,2.76298]
[1779820414599,40.38,76016.12,0.0,0.95616,8e-05,2.76268]
[1779820420133,40.38,76016.6,0.0,0.95619,8e-05,2.76128]
[1779820422655,40.39,76014.83,0.0,0.95604,8e-05,2.76866]
[1779820423662,40.39,76010.7,0.0,0.95572,8e-05,2.78488]
[1779820424669,40.39,76016.4,0.0,0.95616,8e-05,2.76274]
[1779820429705,40.39,76017.82,0.0,0.95626,8e-05,2.75782]
[1779820430712,40.39,76023.16,0.0,0.95667,8e-05,2.73726]
[1779820431719,40.39,76021.89,0.0,0.95657,8e-05,2.74233]
[1779820435747,40.39,76017.39,0.0,0.95621,8e-05,2.76037]
[1779820437761,40.4,76019.54,0.0,0.95637,8e-05,2.75226]
[1779820440782,40.4,76016.7,0.0,0.95614,8e-05,2.76368]
[1779820441789,40.4,76013.09,0.0,0.95586,8e-05,2.77786]
[1779820445817,40.4,76008.82,0.0,0.95552,8e-05,2.7949]
[1779820449845,40.4,76006.06,0.0,0.9553,8e-05,2.80599]
[1779820451860,40.4,76005.04,0.0,0.95522,8e-05,2.81009]
[1779820452867,40.4,76007.73,0.0,0.95543,8e-05,2.79957]
[1779820453873,40.4,76009.59,0.0,0.95557,8e-05,2.79234]
[1779820458909,40.4,76009.36,0.0,0.95555,8e-05,2.7936]
[1779820463944,40.41,76009.05,0.0,0.95552,8e-05,2.79515]
[1779820468979,40.41,76009.27,0.0,0.95553,8e-05,2.79465]
[1779820475021,40.41,76009.58,0.0,0.95564,8e-05,2.78721]
[1779820480056,40.41,76010.0,0.0,0.95567,8e-05,2.78599]
[1779820487105,40.41,76009.75,0.0,0.95563,8e-05,2.78757]
[1779820489550,40.42,76009.9,0.0,0.95564,8e-05,2.78715]
[1779820490128,40.42,76010.84,0.0,0.95571,8e-05,2.78357]
[1779820496170,40.42,76010.43,0.0,0.95567,8e-05,2.7857]
[1779820498184,40.42,76012.19,0.0,0.9558,8e-05,2.779]
[1779820498597,40.42,76012.19,0.0,0.9558,8e-05,2.779]
[1779820499191,40.42,76019.49,0.0,0.95637,8e-05,2.75071]
[1779820501982,40.42,76019.29,0.0,0.95635,8e-05,2.75178]
[1779820502212,40.42,76010.2,0.0,0.95564,8e-05,2.7873]
[1779820503219,40.42,76004.59,0.0,0.9552,8e-05,2.80943]
[1779820504225,40.42,76003.99,0.0,0.95515,8e-05,2.81187]
[1779820508254,40.42,76006.5,0.0,0.95534,8e-05,2.80219]
[1779820509261,40.42,76000.99,0.0,0.95491,8e-05,2.8239]
[1779820514299,40.43,75996.82,0.0,0.95458,8e-05,2.84052]
[1779820518327,40.43,75998.05,0.0,0.95467,8e-05,2.83567]
[1779820520342,40.43,76005.86,0.0,0.95529,8e-05,2.80491]
[1779820522356,40.43,76004.64,0.0,0.95519,8e-05,2.80976]
[1779820524370,40.43,76007.76,0.0,0.95543,8e-05,2.79761]
[1779820525377,40.43,76008.71,0.0,0.95551,8e-05,2.79394]
[1779820527391,40.43,76006.49,0.0,0.95533,8e-05,2.80284]
[1779820528398,40.43,76007.58,0.0,0.95541,8e-05,2.79862]
[1779820532426,40.43,76005.22,0.0,0.95532,8e-05,2.80142]
[1779820534440,40.43,76007.81,0.0,0.95552,8e-05,2.79139]
[1779820537462,40.43,76006.27,0.0,0.9554,8e-05,2.79765]
[1779820540486,40.43,76001.22,0.0,0.955,8e-05,2.8177]
[1779820541493,40.43,76003.45,0.0,0.95517,8e-05,2.80896]
[1779820546528,40.43,76003.2,0.0,0.95515,8e-05,2.81018]
[1779820551563,40.43,76002.1,0.0,0.95506,8e-05,2.81474]
[1779820554584,40.43,75996.31,0.0,0.9546,8e-05,2.8377]
[1779820556598,40.43,75999.12,0.0,0.95482,8e-05,2.82661]
[1779820561633,40.44,76005.11,0.0,0.95529,8e-05,2.80317]
[1779820562640,40.44,76008.47,0.0,0.95555,8e-05,2.79006]
[1779820563647,40.44,76020.21,0.0,0.95646,8e-05,2.74447]
[1779820564654,40.44,76020.62,0.0,0.95649,8e-05,2.74303]
[1779820570696,40.44,76012.24,0.0,0.95582,8e-05,2.77651]
[1779820571704,40.44,76014.93,0.0,0.95603,8e-05,2.76613]
[1779820572710,40.44,76016.57,0.0,0.95615,8e-05,2.75987]
[1779820577745,40.45,76017.09,0.0,0.95618,8e-05,2.75847]
[1779820579759,40.45,76021.97,0.0,0.95655,8e-05,2.73982]
[1779820582780,40.45,76011.37,0.0,0.95572,8e-05,2.78145]
[1779820583787,40.45,76004.97,0.0,0.95522,8e-05,2.80658]
[1779820585801,40.45,76002.33,0.0,0.95501,8e-05,2.81703]
[1779820587815,40.45,76003.57,0.0,0.95511,8e-05,2.8122]
[1779820589829,40.45,76004.85,0.0,0.95521,8e-05,2.80723]
[1779820591843,40.45,76004.12,0.0,0.95525,8e-05,2.80343]
[1779820597885,40.45,76004.52,0.0,0.95527,8e-05,2.80213]
[1779820602920,40.45,76004.13,0.0,0.95524,8e-05,2.8039]
[1779820603928,40.45,76002.11,0.0,0.95508,8e-05,2.81188]
[1779820604935,40.45,75998.15,0.0,0.95476,8e-05,2.82751]
[1779820606949,40.45,75999.7,0.0,0.95489,8e-05,2.82142]
[1779820609970,40.45,75998.5,0.0,0.95479,8e-05,2.82621]
[1779820613998,40.45,75988.3,0.0,0.95398,8e-05,2.86668]
[1779820615008,40.45,75972.98,0.0,0.95273,8e-05,2.92805]
[1779820616016,40.45,75974.61,0.0,0.95287,8e-05,2.92132]
[1779820617022,40.45,75970.14,0.0,0.95251,8e-05,2.93923]
[1779820618029,40.45,75967.93,0.0,0.95233,8e-05,2.94801]
[1779820623064,40.45,75956.3,0.0,0.95138,8e-05,2.99447]
[1779820624072,40.45,75953.15,0.0,0.95112,8e-05,3.00712]
[1779820626085,40.44,75954.33,0.0,0.95123,8e-05,3.00171]
[1779820627092,40.44,75952.91,0.0,0.95111,8e-05,3.00726]
[1779820632126,40.44,75955.58,0.0,0.95136,8e-05,2.99526]
[1779820637162,40.43,75955.84,0.0,0.95139,8e-05,2.99377]
[1779820640183,40.43,75959.38,0.0,0.95169,8e-05,2.97905]
[1779820643203,40.43,75958.23,0.0,0.9516,8e-05,2.98359]
[1779820644211,40.43,75959.72,0.0,0.95173,8e-05,2.97743]
[1779820647232,40.43,75964.91,0.0,0.95216,8e-05,2.95596]
[1779820652267,40.43,75965.46,0.0,0.95233,8e-05,2.94603]
[1779820654280,40.43,75964.13,0.0,0.95223,8e-05,2.95105]
[1779820655288,40.42,75966.78,0.0,0.95245,8e-05,2.94011]
[1779820656295,40.42,75964.08,0.0,0.95223,8e-05,2.95088]
[1779820661331,40.42,75964.12,0.0,0.95225,8e-05,2.94976]
[1779820666366,40.41,75964.05,0.0,0.95227,8e-05,2.94907]
[1779820669387,40.41,75958.27,0.0,0.9518,8e-05,2.97202]
[1779820670394,40.41,75960.3,0.0,0.95197,8e-05,2.96354]
[1779820673416,40.41,75956.79,0.0,0.95169,8e-05,2.9772]
[1779820677444,40.4,75958.2,0.0,0.95183,8e-05,2.9705]
[1779820678451,40.4,75960.08,0.0,0.95199,8e-05,2.96259]
[1779820679458,40.4,75962.18,0.0,0.95217,8e-05,2.95382]
[1779820682479,40.4,75961.0,0.0,0.95208,8e-05,2.95801]
[1779820683486,40.4,75962.27,0.0,0.95219,8e-05,2.95264]
[1779820686506,40.39,75963.33,0.0,0.95229,8e-05,2.94774]
[1779820691542,40.39,75962.42,0.0,0.95224,8e-05,2.95048]
[1779820699598,40.38,75960.57,0.0,0.95212,8e-05,2.9563]
[1779820700605,40.38,75957.6,0.0,0.95187,8e-05,2.96821]
[1779820701628,40.38,75943.73,0.0,0.9507,9e-05,3.02517]
[1779820702631,40.38,75939.14,0.0,0.95032,9e-05,3.04363]
[1779820705652,40.37,75940.82,0.0,0.95048,9e-05,3.03617]
[1779820709680,40.37,75942.49,0.0,0.95063,9e-05,3.02868]
[1779820712385,40.37,75941.69,0.0,0.95067,9e-05,3.02472]
[1779820714715,40.37,75940.37,0.0,0.95057,9e-05,3.02978]
[1779820717736,40.37,75939.29,0.0,0.95046,9e-05,3.03503]
[1779820720757,40.37,75940.71,0.0,0.95057,9e-05,3.02991]
[1779820725798,40.37,75961.07,0.0,0.95229,8e-05,2.9459]
[1779820727813,40.37,75962.38,0.0,0.95242,8e-05,2.93939]
[1779820728819,40.37,75963.41,0.0,0.95251,8e-05,2.93522]
[1779820733854,40.37,75964.29,0.0,0.95258,8e-05,2.93174]
[1779820734861,40.37,75969.43,0.0,0.953,8e-05,2.91122]
[1779820735868,40.36,75973.79,0.0,0.95338,8e-05,2.89238]
[1779820737881,40.35,75975.38,0.0,0.95355,8e-05,2.88403]
[1779820739896,40.35,75971.46,0.0,0.95323,8e-05,2.89961]
[1779820740903,40.35,75966.13,0.0,0.9528,8e-05,2.92099]
[1779820744931,40.35,75967.75,0.0,0.95294,8e-05,2.91384]
[1779820749967,40.34,75967.94,0.0,0.95297,8e-05,2.91238]
[1779820750974,40.34,75970.35,0.0,0.95317,8e-05,2.90252]
[1779820751981,40.34,75979.15,0.0,0.95389,8e-05,2.86708]
[1779820752988,40.34,75979.52,0.0,0.95392,8e-05,2.86554]
[1779820758025,40.34,75979.31,0.0,0.95391,8e-05,2.8661]
[1779820763060,40.34,75974.95,0.0,0.95356,8e-05,2.8833]
[1779820764066,40.34,75978.09,0.0,0.95382,8e-05,2.87064]
[1779820767088,40.34,75976.39,0.0,0.95368,8e-05,2.87725]
[1779820768097,40.34,75977.76,0.0,0.9538,8e-05,2.87169]
[1779820773132,40.34,75979.79,0.0,0.95407,8e-05,2.85643]
[1779820774139,40.34,75977.09,0.0,0.95385,8e-05,2.86716]
[1779820775146,40.34,75973.8,0.0,0.95359,8e-05,2.88027]
[1779820776153,40.33,75970.42,0.0,0.95331,8e-05,2.89376]
[1779820779174,40.33,75972.63,0.0,0.9535,8e-05,2.88453]
[1779820780181,40.33,75976.12,0.0,0.95378,8e-05,2.87043]
[1779820782194,40.33,75977.3,0.0,0.95388,8e-05,2.86556]
[1779820787230,40.33,75976.68,0.0,0.95384,8e-05,2.86766]
[1779820793272,40.33,75976.22,0.0,0.95381,8e-05,2.86903]
[1779820797300,40.33,75974.44,0.0,0.95368,8e-05,2.87583]
[1779820800321,40.32,75975.7,0.0,0.95378,8e-05,2.8705]
[1779820801328,40.32,75973.21,0.0,0.95358,8e-05,2.8804]
[1779820802336,40.32,75966.73,0.0,0.95306,8e-05,2.90637]
[1779820803345,40.32,75963.76,0.0,0.95281,8e-05,2.9183]
[1779820804350,40.32,75965.52,0.0,0.95296,8e-05,2.91102]
[1779820807371,40.32,75961.57,0.0,0.95264,8e-05,2.92655]
[1779820810392,40.32,75960.45,0.0,0.95256,8e-05,2.93055]
[1779820812406,40.32,75949.87,0.0,0.95169,8e-05,2.97332]
[1779820813413,40.31,75948.14,0.0,0.95155,8e-05,2.98023]
[1779820816435,40.38,75944.92,0.0,0.951,8e-05,3.00693]
[1779820818450,40.39,75931.19,0.0,0.9498,9e-05,3.06504]
[1779820819457,40.41,75931.0,0.0,0.94968,9e-05,3.07099]
[1779820821471,40.47,75929.38,0.0,0.94929,9e-05,3.08977]
[1779820822478,40.5,75926.83,0.0,0.94895,9e-05,3.10616]
[1779820823485,40.53,75924.12,0.0,0.9486,9e-05,3.12297]
[1779820826506,40.6,75921.19,0.0,0.94803,9e-05,3.15037]
[1779820828520,40.61,75920.01,0.0,0.9479,9e-05,3.15629]
[1779820833555,40.71,75921.55,0.0,0.94769,9e-05,3.1647]
[1779820834571,40.74,75917.69,0.0,0.94726,9e-05,3.18534]
[1779820835572,40.76,75895.04,0.0,0.94511,9e-05,3.28642]
[1779820837586,40.76,75888.63,0.0,0.94451,9e-05,3.31478]
[1779820838593,40.76,75884.64,0.0,0.94413,9e-05,3.33236]
[1779820840607,40.77,75883.44,0.0,0.94398,9e-05,3.33942]
[1779820841614,40.78,75885.29,0.0,0.94412,9e-05,3.33294]
[1779820846653,40.79,75888.27,0.0,0.94435,9e-05,3.32209]
[1779820847661,40.79,75901.19,0.0,0.94554,9e-05,3.26646]
[1779820848667,40.8,75906.2,0.0,0.94596,9e-05,3.2467]
[1779820849674,40.8,75905.96,0.0,0.94593,9e-05,3.24799]
[1779820853702,40.8,75902.66,0.0,0.94561,9e-05,3.2633]
[1779820855716,40.81,75899.6,0.0,0.94532,9e-05,3.27701]
[1779820860751,40.81,75899.5,0.0,0.94527,9e-05,3.27895]
[1779820861758,40.81,75903.7,0.0,0.94566,9e-05,3.26091]
[1779820862766,40.83,75897.19,0.0,0.94501,9e-05,3.29137]
[1779820863773,40.85,75894.42,0.0,0.94465,9e-05,3.30827]
[1779820865787,40.87,75885.71,0.0,0.94375,9e-05,3.35001]
[1779820866794,40.88,75882.66,0.0,0.94344,9e-05,3.3647]
[1779820871829,40.9,75883.45,0.0,0.9434,9e-05,3.36662]
[1779820876865,40.93,75886.59,0.0,0.94358,9e-05,3.35847]
[1779820879886,40.95,75885.38,0.0,0.94339,9e-05,3.36711]
[1779820884921,40.97,75884.82,0.0,0.94323,9e-05,3.37444]
[1779820887942,40.98,75891.09,0.0,0.94376,9e-05,3.34989]
[1779820888949,40.99,75898.57,0.0,0.94443,9e-05,3.31882]
[1779820890963,40.99,75899.82,0.0,0.94454,9e-05,3.31379]
[1779820891970,40.99,75898.71,0.0,0.94454,9e-05,3.31148]
[1779820897006,41.0,75899.18,0.0,0.94456,9e-05,3.31043]
[1779820898013,41.0,75896.98,0.0,0.94436,9e-05,3.32012]
[1779820899020,41.0,75892.1,0.0,0.9439,9e-05,3.34142]
[1779820902041,41.0,75889.82,0.0,0.94368,9e-05,3.35177]
[1779820903048,41.0,75888.64,0.0,0.94356,9e-05,3.35704]
[1779820904055,41.0,75890.99,0.0,0.94378,9e-05,3.34697]
[1779820909090,41.01,75891.31,0.0,0.94379,9e-05,3.34637]
[1779820911104,41.01,75893.52,0.0,0.94399,9e-05,3.33712]
[1779820912111,41.01,75894.78,0.0,0.94411,9e-05,3.33184]
[1779820913118,41.01,75893.5,0.0,0.94398,9e-05,3.33756]
[1779820914125,41.01,75894.93,0.0,0.94411,9e-05,3.33155]
[1779820919160,41.02,75894.37,0.0,0.94404,9e-05,3.33489]
[1779820921180,41.02,75888.01,0.0,0.94344,9e-05,3.36285]
[1779820922188,41.02,75869.91,0.0,0.94172,0.0001,3.44225]
[1779820923195,41.02,75870.14,0.0,0.94174,0.0001,3.44125]
[1779820928230,41.02,75869.93,0.0,0.94172,0.0001,3.44225]
[1779820933265,41.02,75869.12,0.0,0.94164,0.0001,3.44588]
[1779820934272,41.02,75867.25,0.0,0.94146,0.0001,3.45414]
[1779820935286,41.02,75867.25,0.0,0.94146,0.0001,3.45414]
[1779820939307,41.02,75868.55,0.0,0.94158,0.0001,3.44837]
[1779820943014,41.02,75869.24,0.0,0.94165,0.0001,3.44533]
[1779820943336,41.02,75863.45,0.0,0.94109,0.0001,3.47093]
[1779820944342,41.02,75860.72,0.0,0.94083,0.0001,3.48301]
[1779820947098,41.02,75861.44,0.0,0.9409,0.0001,3.4797]
[1779820947475,41.02,75861.44,0.0,0.9409,0.0001,3.4797]
[1779820947553,41.02,75861.44,0.0,0.9409,0.0001,3.4797]
[1779820947717,41.02,75861.44,0.0,0.9409,0.0001,3.4797]
[1779820947654,41.02,75863.48,0.0,0.9411,0.0001,3.4706]
[1779820947824,41.02,75863.48,0.0,0.9411,0.0001,3.4706]
[1779820947871,41.02,75863.48,0.0,0.9411,0.0001,3.4706]
[1779820947968,41.02,75863.48,0.0,0.9411,0.0001,3.4706]
[1779820947980,41.02,75863.48,0.0,0.9411,0.0001,3.4706]
[1779820948287,41.02,75863.48,0.0,0.9411,0.0001,3.4706]
[1779820948370,41.02,75864.97,0.0,0.94124,0.0001,3.46397]
[1779820948967,41.02,75864.97,0.0,0.94124,0.0001,3.46397]
[1779820949377,41.02,75868.2,0.0,0.94156,0.0001,3.44966]
[1779820950657,41.02,75868.2,0.0,0.94156,0.0001,3.44966]
[1779820950718,41.02,75868.2,0.0,0.94156,0.0001,3.44966]
[1779820950737,41.02,75868.2,0.0,0.94156,0.0001,3.44966]
[1779820950968,41.02,75867.96,0.0,0.94153,0.0001,3.45072]
[1779820951393,41.02,75870.04,0.0,0.94185,0.0001,3.43412]
[1779820954414,41.02,75872.77,0.0,0.94211,0.0001,3.42214]
[1779820958442,41.02,75870.15,0.0,0.94185,0.0001,3.43381]
[1779820959449,41.02,75871.69,0.0,0.942,0.0001,3.42705]
[1779820960904,41.02,75872.51,0.0,0.94208,0.0001,3.42347]
[1779820960957,41.02,75872.51,0.0,0.94208,0.0001,3.42347]
[1779820960968,41.02,75872.51,0.0,0.94208,0.0001,3.42347]
[1779820964484,41.02,75871.23,0.0,0.94195,0.0001,3.42924]
[1779820968620,41.02,75870.85,0.0,0.94192,0.0001,3.43097]
[1779820968672,41.02,75870.85,0.0,0.94192,0.0001,3.43097]
[1779820968723,41.02,75870.85,0.0,0.94192,0.0001,3.43097]
[1779820974554,41.02,75870.76,0.0,0.9419,0.0001,3.43148]
[1779820976390,41.02,75870.76,0.0,0.9419,0.0001,3.43148]
[1779820976442,41.02,75870.76,0.0,0.9419,0.0001,3.43148]
[1779820976468,41.02,75870.76,0.0,0.9419,0.0001,3.43148]
[1779820981602,41.02,75870.74,0.0,0.9419,0.0001,3.43168]
[1779820981894,41.02,75870.74,0.0,0.9419,0.0001,3.43168]
[1779820983230,41.02,75870.8,0.0,0.94191,0.0001,3.43143]
[1779820983616,41.02,75864.25,0.0,0.94127,0.0001,3.46036]
[1779820984624,41.02,75862.99,0.0,0.94115,0.0001,3.46591]
[1779820988854,41.02,75862.42,0.0,0.9411,0.0001,3.46829]
[1779820988862,41.02,75862.42,0.0,0.9411,0.0001,3.46829]
[1779820988969,41.02,75862.42,0.0,0.9411,0.0001,3.46829]
[1779820990672,41.02,75846.38,0.0,0.93953,0.0001,3.53971]
[1779820991678,41.02,75845.14,0.0,0.93941,0.0001,3.54512]
[1779820992700,41.02,75835.24,0.0,0.93843,0.0001,3.58955]
[1779820993718,41.02,75833.23,0.0,0.93823,0.0001,3.59841]
[1779820994711,41.02,75818.32,0.0,0.93672,0.0001,3.66604]
[1779820995718,41.02,75822.1,0.0,0.93711,0.0001,3.6487]
[1779820997732,41.01,75823.3,0.0,0.93724,0.0001,3.64286]
[1779820998282,41.01,75823.3,0.0,0.93724,0.0001,3.64286]
[1779820998739,41.01,75822.08,0.0,0.93712,0.0001,3.64839]
[1779820998945,41.01,75822.08,0.0,0.93712,0.0001,3.64839]
[1779820999155,41.01,75822.08,0.0,0.93712,0.0001,3.64839]
[1779820999317,41.01,75822.08,0.0,0.93712,0.0001,3.64839]
[1779821000752,41.01,75824.31,0.0,0.93735,0.0001,3.63814]
[1779821001735,41.01,75824.31,0.0,0.93735,0.0001,3.63814]
[1779821001760,41.01,75821.45,0.0,0.93706,0.0001,3.65115]
[1779821002767,41.01,75818.05,0.0,0.93671,0.0001,3.66667]
[1779821006795,41.01,75816.29,0.0,0.93654,0.0001,3.67447]
[1779821008809,41.01,75819.24,0.0,0.93684,0.0001,3.66081]
[1779821013844,41.01,75820.36,0.0,0.9371,0.0001,3.64692]
[1779821016865,41.0,75815.52,0.0,0.93661,0.0001,3.66881]
[1779821017875,41.0,75820.68,0.0,0.93714,0.0001,3.64526]
[1779821020894,41.0,75817.77,0.0,0.93684,0.0001,3.65867]
[1779821023915,41.0,75819.27,0.0,0.937,0.0001,3.65115]
[1779821024922,41.0,75816.79,0.0,0.93676,0.0001,3.66214]
[1779821025929,41.0,75814.81,0.0,0.93657,0.0001,3.67051]
[1779821027944,40.99,75813.52,0.0,0.93645,0.0001,3.67605]
[1779821028953,40.99,75806.12,0.0,0.9357,0.0001,3.70934]
[1779821031974,40.99,75808.9,0.0,0.936,0.0001,3.69587]
[1779821037009,40.99,75809.99,0.0,0.93612,0.0001,3.69072]
[1779821042047,40.99,75807.92,0.0,0.9359,0.0001,3.70014]
[1779821047082,40.98,75809.59,0.0,0.9361,0.0001,3.6915]
[1779821052117,40.97,75809.92,0.0,0.93618,0.0001,3.68795]
[1779821054135,40.97,75802.59,0.0,0.93543,0.0001,3.72133]
[1779821056150,40.97,75801.13,0.0,0.93529,0.0001,3.72731]
[1779821061185,40.96,75800.51,0.0,0.93525,0.0001,3.729]
[1779821063199,40.95,75796.06,0.0,0.93484,0.00011,3.74724]
[1779821064206,40.95,75793.98,0.0,0.93463,0.00011,3.75653]
[1779821065213,40.95,75789.22,0.0,0.93413,0.00011,3.77832]
[1779821066220,40.94,75778.43,0.0,0.93299,0.00011,3.82844]
[1779821067227,40.94,75776.92,0.0,0.93283,0.00011,3.83552]
[1779821068234,40.94,75775.75,0.0,0.93271,0.00011,3.84053]
[1779821071255,40.94,75792.88,0.0,0.93467,0.00011,3.75207]
[1779821072261,40.92,75791.77,0.0,0.93464,0.00011,3.75339]
[1779821075283,40.87,75803.37,0.0,0.9361,0.0001,3.68868]
[1779821076290,40.85,75806.26,0.0,0.93646,0.0001,3.67266]
[1779821077297,40.84,75810.2,0.0,0.93692,0.0001,3.6521]
[1779821078306,40.83,75817.64,0.0,0.93773,0.0001,3.61593]
[1779821079313,40.83,75824.28,0.0,0.93841,0.0001,3.58553]
[1779821080320,40.83,75826.18,0.0,0.9386,0.0001,3.5768]
[1779821081327,40.83,75824.79,0.0,0.93846,0.0001,3.58301]
[1779821083341,40.83,75811.41,0.0,0.93711,0.0001,3.64386]
[1779821084348,40.83,75814.69,0.0,0.93745,0.0001,3.62863]
[1779821086362,40.83,75813.4,0.0,0.93732,0.0001,3.63417]
[1779821087369,40.83,75815.04,0.0,0.9375,0.0001,3.62648]
[1779821089383,40.82,75812.01,0.0,0.93719,0.0001,3.63999]
[1779821090390,40.82,75809.2,0.0,0.93691,0.0001,3.65268]
[1779821093412,40.82,75807.58,0.0,0.93676,0.0001,3.65946]
[1779821094419,40.82,75799.47,0.0,0.93592,0.0001,3.69663]
[1779821099230,40.81,75798.57,0.0,0.93585,0.0001,3.69966]
[1779821099278,40.81,75798.57,0.0,0.93585,0.0001,3.69966]
[1779821099454,40.81,75800.02,0.0,0.93601,0.0001,3.69266]
[1779821099972,40.81,75800.02,0.0,0.93601,0.0001,3.69266]
[1779821102480,40.81,75797.52,0.0,0.93576,0.0001,3.70368]
[1779821103485,40.81,75793.23,0.0,0.93532,0.00011,3.72329]
[1779821105501,40.8,75805.35,0.0,0.9366,0.0001,3.66662]
[1779821106508,40.8,75806.18,0.0,0.93669,0.0001,3.66226]
[1779821108522,40.8,75807.52,0.0,0.93684,0.0001,3.65564]
[1779821109529,40.8,75813.31,0.0,0.93744,0.0001,3.62886]
[1779821111543,40.8,75814.45,0.0,0.93756,0.0001,3.62331]
[1779821116610,40.79,75814.44,0.0,0.93758,0.0001,3.62271]
[1779821116685,40.79,75812.72,0.0,0.93741,0.0001,3.63042]
[1779821117585,40.79,75808.14,0.0,0.93694,0.0001,3.65126]
[1779821118592,40.79,75806.82,0.0,0.93681,0.0001,3.65712]
[1779821121513,40.79,75806.55,0.0,0.93679,0.0001,3.65794]
[1779821121546,40.79,75806.55,0.0,0.93679,0.0001,3.65794]
[1779821121613,40.79,75806.62,0.0,0.9368,0.0001,3.6574]
[1779821121980,40.79,75806.62,0.0,0.9368,0.0001,3.6574]
[1779821122620,40.79,75807.96,0.0,0.93694,0.0001,3.65102]
[1779821124634,40.79,75806.06,0.0,0.93676,0.0001,3.65934]
[1779821125642,40.78,75807.07,0.0,0.93687,0.0001,3.65447]
[1779821128663,40.78,75808.6,0.0,0.93704,0.0001,3.64681]
[1779821129358,40.78,75808.6,0.0,0.93704,0.0001,3.64681]
[1779821129670,40.78,75811.01,0.0,0.93729,0.0001,3.63556]
[1779821130677,40.78,75812.99,0.0,0.9375,0.0001,3.6263]
[1779821133698,40.78,75817.17,0.0,0.93805,0.0001,3.59912]
[1779821134022,40.78,75817.17,0.0,0.93805,0.0001,3.59912]
[1779821134184,40.78,75817.17,0.0,0.93805,0.0001,3.59912]
[1779821134705,40.78,75821.42,0.0,0.93848,0.0001,3.57965]
[1779821138914,40.77,75822.71,0.0,0.93863,0.0001,3.57316]
[1779821138930,40.77,75822.71,0.0,0.93863,0.0001,3.57316]
[1779821138959,40.77,75825.15,0.0,0.93888,0.0001,3.56188]
[1779821138988,40.77,75825.15,0.0,0.93888,0.0001,3.56188]
[1779821144775,40.77,75827.4,0.0,0.93913,0.0001,3.55068]
[1779821148802,40.76,75824.98,0.0,0.9389,0.0001,3.56093]
[1779821149483,40.76,75824.98,0.0,0.9389,0.0001,3.56093]
[1779821149527,40.76,75824.98,0.0,0.9389,0.0001,3.56093]
[1779821149534,40.76,75824.98,0.0,0.9389,0.0001,3.56093]
[1779821149716,40.76,75824.98,0.0,0.9389,0.0001,3.56093]
[1779821149809,40.76,75824.73,0.0,0.93888,0.0001,3.56187]
[1779821152831,40.76,75815.18,0.0,0.93792,0.0001,3.60476]
[1779821153838,40.76,75811.12,0.0,0.93752,0.0001,3.62307]
[1779821157387,40.75,75812.68,0.0,0.93769,0.0001,3.61508]
[1779821157422,40.75,75812.68,0.0,0.93769,0.0001,3.61508]
[1779821157478,40.75,75812.68,0.0,0.93769,0.0001,3.61508]
[1779821157536,40.75,75812.68,0.0,0.93769,0.0001,3.61508]
[1779821157589,40.75,75812.68,0.0,0.93769,0.0001,3.61508]
[1779821157716,40.75,75812.68,0.0,0.93769,0.0001,3.61508]
[1779821157866,40.75,75812.72,0.0,0.9377,0.0001,3.61463]
[1779821162901,40.75,75812.62,0.0,0.93771,0.0001,3.61421]
[1779821163908,40.75,75803.69,0.0,0.9368,0.0001,3.65505]
[1779821164915,40.75,75798.42,0.0,0.93626,0.0001,3.67915]
[1779821166928,40.75,75807.61,0.0,0.93722,0.0001,3.63632]
[1779821167936,40.74,75810.69,0.0,0.93754,0.0001,3.62201]
[1779821169323,40.74,75810.41,0.0,0.93751,0.0001,3.62313]
[1779821169375,40.74,75810.41,0.0,0.93751,0.0001,3.62313]
[1779821169435,40.74,75810.41,0.0,0.93751,0.0001,3.62313]
[1779821169467,40.74,75810.41,0.0,0.93751,0.0001,3.62313]
[1779821169950,40.74,75810.31,0.0,0.93751,0.0001,3.62343]
[1779821174984,40.74,75810.32,0.0,0.93753,0.0001,3.62256]
[1779821177033,40.74,75811.49,0.0,0.93765,0.0001,3.61688]
[1779821177085,40.74,75811.49,0.0,0.93765,0.0001,3.61688]
[1779821177140,40.74,75811.49,0.0,0.93765,0.0001,3.61688]
[1779821177192,40.74,75811.49,0.0,0.93765,0.0001,3.61688]
[1779821177219,40.74,75811.49,0.0,0.93765,0.0001,3.61688]
[1779821178010,40.74,75812.61,0.0,0.93777,0.0001,3.61159]
[1779821183046,40.73,75813.31,0.0,0.93786,0.0001,3.60766]
[1779821188080,40.73,75817.69,0.0,0.93832,0.0001,3.58696]
[1779821191048,40.73,75817.92,0.0,0.93835,0.0001,3.58556]
[1779821191088,40.73,75817.92,0.0,0.93835,0.0001,3.58556]
[1779821191100,40.73,75817.92,0.0,0.93835,0.0001,3.58556]
[1779821191217,40.73,75817.92,0.0,0.93835,0.0001,3.58556]
[1779821191270,40.73,75818.46,0.0,0.93853,0.0001,3.57515]
[1779821197144,40.72,75817.09,0.0,0.93842,0.0001,3.58024]
[1779821201087,40.72,75817.73,0.0,0.93849,0.0001,3.57694]
[1779821201114,40.72,75817.73,0.0,0.93849,0.0001,3.57694]
[1779821201140,40.72,75817.73,0.0,0.93849,0.0001,3.57694]
[1779821201219,40.72,75817.73,0.0,0.93849,0.0001,3.57694]
[1779821201319,40.72,75816.64,0.0,0.93839,0.0001,3.58153]
[1779821203186,40.71,75819.57,0.0,0.93869,0.0001,3.56781]
[1779821208221,40.71,75821.1,0.0,0.93887,0.0001,3.55989]
[1779821209269,40.71,75821.1,0.0,0.93887,0.0001,3.55989]
[1779821209316,40.71,75821.1,0.0,0.93887,0.0001,3.55989]
[1779821209321,40.71,75821.1,0.0,0.93887,0.0001,3.55989]
[1779821209468,40.71,75821.1,0.0,0.93887,0.0001,3.55989]
[1779821209931,40.71,75820.72,0.0,0.93884,0.0001,3.56143]
[1779821215270,40.7,75822.11,0.0,0.939,0.0001,3.55404]
[1779821218345,40.7,75821.86,0.0,0.93898,0.0001,3.55482]
[1779821218388,40.7,75821.86,0.0,0.93898,0.0001,3.55482]
[1779821218482,40.7,75821.86,0.0,0.93898,0.0001,3.55482]
[1779821218499,40.7,75821.86,0.0,0.93898,0.0001,3.55482]
[1779821218543,40.7,75821.86,0.0,0.93898,0.0001,3.55482]
[1779821218717,40.7,75821.86,0.0,0.93898,0.0001,3.55482]
[1779821218818,40.7,75820.79,0.0,0.93888,0.0001,3.5595]
[1779821222319,40.7,75823.43,0.0,0.93916,0.0001,3.5468]
[1779821223326,40.7,75827.08,0.0,0.93953,0.0001,3.53012]
[1779821224333,40.7,75832.28,0.0,0.94005,0.0001,3.50652]
[1779821225727,40.7,75832.28,0.0,0.94005,0.0001,3.50652]
[1779821225778,40.7,75832.28,0.0,0.94005,0.0001,3.50652]
[1779821225805,40.7,75832.28,0.0,0.94005,0.0001,3.50652]
[1779821225841,40.7,75832.28,0.0,0.94005,0.0001,3.50652]
[1779821225851,40.7,75832.28,0.0,0.94005,0.0001,3.50652]
[1779821225967,40.7,75832.28,0.0,0.94005,0.0001,3.50652]
[1779821226005,40.7,75835.48,0.0,0.94037,0.0001,3.49202]
[1779821227355,40.7,75838.09,0.0,0.94063,0.0001,3.48017]
[1779821231383,40.69,75840.5,0.0,0.94087,0.0001,3.46918]
[1779821232656,40.69,75840.5,0.0,0.94087,0.0001,3.46918]
[1779821232745,40.69,75842.89,0.0,0.94111,0.0001,3.45847]
[1779821234410,40.69,75850.02,0.0,0.9418,0.0001,3.4267]
[1779821235418,40.69,75856.1,0.0,0.94239,0.0001,3.39979]
[1779821236758,40.69,75856.1,0.0,0.94239,0.0001,3.39979]
[1779821236773,40.69,75856.1,0.0,0.94239,0.0001,3.39979]
[1779821236822,40.69,75856.1,0.0,0.94239,0.0001,3.39979]
[1779821236873,40.69,75856.1,0.0,0.94239,0.0001,3.39979]
[1779821236973,40.69,75856.1,0.0,0.94239,0.0001,3.39979]
[1779821237072,40.69,75856.06,0.0,0.94238,0.0001,3.40005]
[1779821239446,40.7,75858.28,0.0,0.94259,0.0001,3.39049]
[1779821242642,40.7,75858.59,0.0,0.94262,0.0001,3.3893]
[1779821242645,40.7,75858.59,0.0,0.94262,0.0001,3.3893]
[1779821242717,40.7,75858.59,0.0,0.94262,0.0001,3.3893]
[1779821242753,40.7,75858.59,0.0,0.94262,0.0001,3.3893]
[1779821242804,40.7,75858.59,0.0,0.94262,0.0001,3.3893]
[1779821242971,40.7,75858.59,0.0,0.94262,0.0001,3.3893]
[1779821242991,40.7,75858.91,0.0,0.94265,0.0001,3.38798]
[1779821248515,40.7,75857.47,0.0,0.94249,0.0001,3.39489]
[1779821249521,40.7,75854.7,0.0,0.94223,0.0001,3.40722]
[1779821250873,40.7,75854.7,0.0,0.94223,0.0001,3.40722]
[1779821250925,40.7,75854.7,0.0,0.94223,0.0001,3.40722]
[1779821250985,40.7,75854.7,0.0,0.94223,0.0001,3.40722]
[1779821251037,40.7,75854.7,0.0,0.94223,0.0001,3.40722]
[1779821251027,40.7,75855.19,0.0,0.94239,0.0001,3.3977]
[1779821251222,40.7,75855.19,0.0,0.94239,0.0001,3.3977]
[1779821256570,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257174,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257220,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257263,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257292,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257413,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257470,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257755,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257867,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257967,40.7,75857.26,0.0,0.94258,0.0001,3.38898]
[1779821257969,40.7,75856.49,0.0,0.9425,0.0001,3.39247]
[1779821260598,40.7,75859.9,0.0,0.94282,0.0001,3.37769]
[1779821261941,40.7,75859.9,0.0,0.94282,0.0001,3.37769]
[1779821261973,40.7,75859.9,0.0,0.94282,0.0001,3.37769]
[1779821261997,40.7,75859.9,0.0,0.94282,0.0001,3.37769]
[1779821262098,40.71,75860.1,0.0,0.94284,0.0001,3.37692]
[1779821262701,40.71,75860.1,0.0,0.94284,0.0001,3.37692]
[1779821262802,40.71,75867.02,0.0,0.94349,9e-05,3.34664]
[1779821263684,40.71,75867.02,0.0,0.94349,9e-05,3.34664]
[1779821263716,40.71,75867.02,0.0,0.94349,9e-05,3.34664]
[1779821263785,40.71,75867.02,0.0,0.94349,9e-05,3.34664]
[1779821264034,40.71,75867.02,0.0,0.94349,9e-05,3.34664]
[1779821264069,40.71,75866.88,0.0,0.94348,9e-05,3.34741]
[1779821266221,40.71,75866.11,0.0,0.9434,9e-05,3.3511]
[1779821266333,40.71,75866.11,0.0,0.9434,9e-05,3.3511]
[1779821266385,40.71,75866.11,0.0,0.9434,9e-05,3.3511]
[1779821266642,40.71,75867.22,0.0,0.9435,9e-05,3.34639]
[1779821268381,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821268460,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821268467,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821268578,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821268730,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821268842,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821268966,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821269076,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821269081,40.71,75866.98,0.0,0.94347,9e-05,3.34761]
[1779821269067,40.71,75867.31,0.0,0.9435,9e-05,3.34632]
[1779821269124,40.71,75867.31,0.0,0.9435,9e-05,3.34632]
[1779821269218,40.71,75867.31,0.0,0.9435,9e-05,3.34632]
[1779821269329,40.71,75867.31,0.0,0.9435,9e-05,3.34632]
[1779821269382,40.71,75867.31,0.0,0.9435,9e-05,3.34632]
[1779821269663,40.71,75867.66,0.0,0.94353,9e-05,3.34495]
[1779821272217,40.71,75867.61,0.0,0.94352,9e-05,3.3455]
[1779821272328,40.71,75867.61,0.0,0.94352,9e-05,3.3455]
[1779821272382,40.71,75867.61,0.0,0.94352,9e-05,3.3455]
[1779821272491,40.71,75867.61,0.0,0.94352,9e-05,3.3455]
[1779821272706,40.71,75867.61,0.0,0.94352,9e-05,3.3455]
[1779821272966,40.71,75867.61,0.0,0.94352,9e-05,3.3455]
[1779821273067,40.71,75867.61,0.0,0.94352,9e-05,3.34566]
[1779821274698,40.72,75869.5,0.0,0.94369,9e-05,3.33772]
[1779821275705,40.72,75872.14,0.0,0.94393,9e-05,3.32637]
[1779821276313,40.72,75872.14,0.0,0.94393,9e-05,3.32637]
[1779821276712,40.72,75864.26,0.0,0.94318,0.0001,3.36105]
[1779821277719,40.72,75860.82,0.0,0.94285,0.0001,3.37631]
[1779821278726,40.72,75871.38,0.0,0.94385,9e-05,3.33013]
[1779821279733,40.72,75880.12,0.0,0.94467,9e-05,3.2923]
[1779821280230,40.72,75880.12,0.0,0.94467,9e-05,3.2923]
[1779821280320,40.72,75880.12,0.0,0.94467,9e-05,3.2923]
[1779821280378,40.72,75880.12,0.0,0.94467,9e-05,3.2923]
[1779821280492,40.72,75880.12,0.0,0.94467,9e-05,3.2923]
[1779821280727,40.72,75880.12,0.0,0.94467,9e-05,3.2923]
[1779821280970,40.72,75880.12,0.0,0.94467,9e-05,3.2923]
[1779821281071,40.72,75879.94,0.0,0.94465,9e-05,3.29333]
[1779821284767,40.73,75883.66,0.0,0.94497,9e-05,3.27819]
[1779821285751,40.73,75883.66,0.0,0.94497,9e-05,3.27819]
[1779821285804,40.73,75883.66,0.0,0.94497,9e-05,3.27819]
[1779821286782,40.73,75892.25,0.0,0.94575,9e-05,3.24171]
[1779821290810,40.73,75893.42,0.0,0.94583,9e-05,3.23796]
[1779821292941,40.74,75891.46,0.0,0.94564,9e-05,3.247]
[1779821297859,40.74,75884.81,0.0,0.94499,9e-05,3.27714]
[1779821302893,40.75,75884.02,0.0,0.94489,9e-05,3.28177]
[1779821305914,40.75,75882.2,0.0,0.94471,9e-05,3.29037]
[1779821306922,40.76,75875.32,0.0,0.94406,9e-05,3.32047]
[1779821308936,40.76,75876.6,0.0,0.94417,9e-05,3.31528]
[1779821310950,40.76,75875.43,0.0,0.94406,9e-05,3.32075]
[1779821311957,40.76,75877.16,0.0,0.94433,9e-05,3.30607]
[1779821315985,40.76,75879.1,0.0,0.94449,9e-05,3.29848]
[1779821316992,40.76,75877.73,0.0,0.94436,9e-05,3.30466]
[1779821322029,40.77,75877.56,0.0,0.94432,9e-05,3.30648]
[1779821323036,40.77,75874.17,0.0,0.944,9e-05,3.32144]
[1779821324043,40.77,75870.29,0.0,0.94363,9e-05,3.33855]
[1779821330085,40.78,75869.84,0.0,0.94356,9e-05,3.3415]
[1779821335120,40.78,75863.1,0.0,0.9429,0.0001,3.37184]
[1779821337134,40.78,75861.83,0.0,0.94278,0.0001,3.37763]
[1779821339147,40.78,75860.62,0.0,0.94266,0.0001,3.38316]
[1779821340155,40.78,75858.25,0.0,0.94243,0.0001,3.39369]
[1779821341162,40.78,75845.46,0.0,0.94119,0.0001,3.45047]
[1779821342169,40.78,75843.44,0.0,0.94099,0.0001,3.45955]
[1779821343176,40.78,75843.17,0.0,0.94096,0.0001,3.46074]
[1779821346498,40.78,75842.78,0.0,0.94093,0.0001,3.46238]
[1779821350228,40.78,75837.02,0.0,0.94036,0.0001,3.48802]
[1779821351520,40.78,75837.02,0.0,0.94036,0.0001,3.48802]
[1779821351660,40.78,75837.02,0.0,0.94036,0.0001,3.48802]
[1779821351974,40.78,75837.02,0.0,0.94036,0.0001,3.48802]
[1779821352075,40.78,75830.47,0.0,0.93971,0.0001,3.51735]
[1779821353247,40.78,75828.85,0.0,0.93956,0.0001,3.52453]
[1779821354254,40.78,75827.29,0.0,0.9394,0.0001,3.53146]
[1779821355261,40.78,75825.38,0.0,0.93921,0.0001,3.53997]
[1779821356268,40.78,75823.12,0.0,0.93899,0.0001,3.55005]
[1779821359295,40.78,75824.38,0.0,0.93913,0.0001,3.54385]
[1779821360302,40.78,75831.86,0.0,0.93988,0.0001,3.50992]
[1779821361309,40.78,75819.56,0.0,0.93865,0.0001,3.56536]
[1779821362315,40.78,75820.72,0.0,0.93877,0.0001,3.55999]
[1779821363324,40.77,75819.56,0.0,0.93866,0.0001,3.56506]
[1779821367352,40.77,75836.58,0.0,0.94038,0.0001,3.48728]
[1779821368359,40.77,75837.53,0.0,0.94047,0.0001,3.48295]
[1779821371380,40.77,75839.45,0.0,0.94078,0.0001,3.46668]
[1779821372387,40.77,75843.36,0.0,0.94117,0.0001,3.44918]
[1779821377422,40.77,75852.47,0.0,0.94205,0.0001,3.40869]
[1779821378429,40.77,75852.85,0.0,0.94209,0.0001,3.40707]
[1779821379435,40.77,75851.23,0.0,0.94193,0.0001,3.4143]
[1779821380443,40.77,75845.93,0.0,0.94141,0.0001,3.43787]
[1779821386485,40.77,75852.4,0.0,0.94204,0.0001,3.40921]
[1779821387492,40.77,75848.82,0.0,0.94169,0.0001,3.42513]
[1779821391520,40.77,75840.93,0.0,0.94092,0.0001,3.46037]
[1779821392527,40.77,75839.26,0.0,0.94076,0.0001,3.4678]
[1779821397562,40.76,75838.65,0.0,0.94073,0.0001,3.46917]
[1779821402597,40.76,75837.53,0.0,0.94062,0.0001,3.47401]
[1779821403604,40.76,75832.88,0.0,0.94016,0.0001,3.49482]
[1779821405618,40.76,75831.49,0.0,0.94003,0.0001,3.50091]
[1779821406625,40.76,75832.59,0.0,0.94014,0.0001,3.49589]
[1779821407632,40.76,75830.02,0.0,0.93988,0.0001,3.50737]
[1779821408639,40.76,75828.56,0.0,0.93974,0.0001,3.51386]
[1779821411660,40.76,75826.54,0.0,0.93955,0.0001,3.52265]
[1779821416696,40.76,75827.21,0.0,0.93963,0.0001,3.51903]
[1779821419717,40.75,75824.95,0.0,0.93941,0.0001,3.52888]
[1779821421731,40.75,75830.9,0.0,0.94001,0.0001,3.50178]
[1779821422738,40.75,75833.76,0.0,0.94029,0.0001,3.48884]
[1779821424752,40.75,75834.87,0.0,0.94041,0.0001,3.48372]
[1779821427778,40.75,75836.09,0.0,0.94053,0.0001,3.47807]
[1779821429792,40.75,75837.29,0.0,0.94065,0.0001,3.4726]
[1779821432813,40.75,75839.7,0.0,0.94101,0.0001,3.45422]
[1779821436363,40.75,75839.8,0.0,0.94102,0.0001,3.45376]
[1779821440883,40.75,75838.46,0.0,0.94089,0.0001,3.45967]
[1779821441352,40.75,75838.46,0.0,0.94089,0.0001,3.45967]
[1779821441396,40.75,75838.46,0.0,0.94089,0.0001,3.45967]
[1779821441474,40.75,75838.46,0.0,0.94089,0.0001,3.45967]
[1779821441890,40.75,75837.16,0.0,0.94076,0.0001,3.46547]
[1779821442897,40.75,75835.7,0.0,0.94061,0.0001,3.47198]
[1779821443904,40.75,75833.67,0.0,0.94041,0.0001,3.48104]
[1779821445918,40.75,75835.85,0.0,0.94063,0.0001,3.47117]
[1779821446925,40.75,75837.53,0.0,0.9408,0.0001,3.46362]
[1779821451960,40.75,75837.85,0.0,0.94083,0.0001,3.46209]
[1779821456996,40.75,75837.63,0.0,0.94081,0.0001,3.46296]
[1779821459010,40.75,75836.15,0.0,0.94067,0.0001,3.46955]
[1779821464049,40.75,75837.15,0.0,0.94077,0.0001,3.46494]
[1779821466063,40.75,75838.14,0.0,0.94087,0.0001,3.46048]
[1779821471101,40.75,75838.46,0.0,0.9409,0.0001,3.459]
[1779821472108,40.75,75841.98,0.0,0.94125,0.0001,3.44328]
[1779821474122,40.75,75840.69,0.0,0.94112,0.0001,3.44906]
[1779821479157,40.75,75840.88,0.0,0.94114,0.0001,3.44826]
[1779821484197,40.75,75840.54,0.0,0.9411,0.0001,3.44981]
[1779821489232,40.75,75839.92,0.0,0.94104,0.0001,3.4526]
[1779821490239,40.75,75831.44,0.0,0.9402,0.0001,3.49057]
[1779821491246,40.75,75830.13,0.0,0.94019,0.0001,3.48888]
[1779821495274,40.75,75832.21,0.0,0.9404,0.0001,3.47929]
[1779821496280,40.74,75830.73,0.0,0.94026,0.0001,3.48589]
[1779821501316,40.74,75830.26,0.0,0.94022,0.0001,3.48774]
[1779821505344,40.74,75836.69,0.0,0.94086,0.0001,3.45872]
[1779821510379,40.74,75837.17,0.0,0.94091,0.0001,3.45651]
[1779821511386,40.74,75838.71,0.0,0.94106,0.0001,3.44963]
[1779821516426,40.74,75838.51,0.0,0.94104,0.0001,3.45055]
[1779821521461,40.74,75838.27,0.0,0.94101,0.0001,3.45165]
[1779821525489,40.74,75843.01,0.0,0.94148,0.0001,3.43054]
[1779821531532,40.74,75843.22,0.0,0.94149,0.0001,3.42981]
[1779821537574,40.74,75843.01,0.0,0.94147,0.0001,3.43093]
[1779821540595,40.75,75844.21,0.0,0.94158,0.0001,3.42568]
[1779821541602,40.75,75853.47,0.0,0.94248,0.0001,3.38471]
[1779821542609,40.75,75852.44,0.0,0.94238,0.0001,3.38935]
[1779821544622,40.75,75854.86,0.0,0.94261,0.0001,3.37886]
[1779821546809,40.75,75854.85,0.0,0.9426,0.0001,3.37901]
[1779821547644,40.75,75857.6,0.0,0.94286,0.0001,3.36711]
[1779821548650,40.75,75859.34,0.0,0.94303,0.0001,3.35959]
[1779821549658,40.75,75862.43,0.0,0.94332,0.0001,3.34616]
[1779821550665,40.75,75871.07,0.0,0.94413,9e-05,3.30859]
[1779821551672,40.75,75872.72,0.0,0.9444,9e-05,3.29428]
[1779821553685,40.75,75870.21,0.0,0.94415,9e-05,3.30565]
[1779821558384,40.76,75868.64,0.0,0.94398,9e-05,3.31337]
[1779821562748,40.76,75867.38,0.0,0.94384,9e-05,3.31988]
[1779821563756,40.76,75865.38,0.0,0.94365,9e-05,3.32881]
[1779821569798,40.77,75866.04,0.0,0.94369,9e-05,3.32703]
[1779821576847,40.77,75866.38,0.0,0.94372,9e-05,3.32568]
[1779821578861,40.77,75868.27,0.0,0.94391,9e-05,3.31664]
[1779821579868,40.77,75870.92,0.0,0.94416,9e-05,3.3053]
[1779821580874,40.77,75868.7,0.0,0.94394,9e-05,3.31519]
[1779821583897,40.77,75867.73,0.0,0.94384,9e-05,3.32002]
[1779821584903,40.77,75869.9,0.0,0.94404,9e-05,3.31077]
[1779821587925,40.77,75868.15,0.0,0.94387,9e-05,3.31844]
[1779821592959,40.76,75868.62,0.0,0.94396,9e-05,3.31445]
[1779821597995,40.75,75867.41,0.0,0.94389,9e-05,3.31781]
[1779821600049,40.75,75868.05,0.0,0.94396,9e-05,3.31463]
[1779821600153,40.75,75858.27,0.0,0.94303,0.0001,3.35704]
[1779821600972,40.75,75858.27,0.0,0.94303,0.0001,3.35704]
[1779821601019,40.75,75853.86,0.0,0.94262,0.0001,3.37599]
[1779821604568,40.74,75852.34,0.0,0.94251,0.0001,3.38123]
[1779821604596,40.74,75852.34,0.0,0.94251,0.0001,3.38123]
[1779821604728,40.74,75852.34,0.0,0.94251,0.0001,3.38123]
[1779821605047,40.74,75851.68,0.0,0.94245,0.0001,3.38366]
[1779821606054,40.74,75848.84,0.0,0.94218,0.0001,3.3963]
[1779821609360,40.74,75847.21,0.0,0.94202,0.0001,3.40366]
[1779821609387,40.74,75847.21,0.0,0.94202,0.0001,3.40366]
[1779821609470,40.74,75847.21,0.0,0.94202,0.0001,3.40366]
[1779821609414,40.74,75847.21,0.0,0.94202,0.0001,3.40373]
[1779821609520,40.74,75847.21,0.0,0.94202,0.0001,3.40373]
[1779821609716,40.74,75847.21,0.0,0.94202,0.0001,3.40373]
[1779821610082,40.74,75849.47,0.0,0.94223,0.0001,3.39379]
[1779821611089,40.74,75848.54,0.0,0.94226,0.0001,3.39053]
[1779821616124,40.74,75849.73,0.0,0.94236,0.0001,3.38568]
[1779821619025,40.74,75848.9,0.0,0.94228,0.0001,3.38952]
[1779821619077,40.74,75848.9,0.0,0.94228,0.0001,3.38952]
[1779821619092,40.74,75848.9,0.0,0.94228,0.0001,3.38952]
[1779821619217,40.74,75848.9,0.0,0.94228,0.0001,3.38952]
[1779821619285,40.74,75848.62,0.0,0.94225,0.0001,3.39083]
[1779821624180,40.74,75846.6,0.0,0.94205,0.0001,3.40012]
[1779821625320,40.74,75846.6,0.0,0.94205,0.0001,3.40012]
[1779821625332,40.74,75846.6,0.0,0.94205,0.0001,3.40012]
[1779821625363,40.74,75846.6,0.0,0.94205,0.0001,3.40012]
[1779821625469,40.74,75846.6,0.0,0.94205,0.0001,3.40012]
[1779821625431,40.75,75847.39,0.0,0.94212,0.0001,3.39668]
[1779821629215,40.75,75844.31,0.0,0.94182,0.0001,3.41058]
[1779821634250,40.75,75844.41,0.0,0.94182,0.0001,3.41036]
[1779821639284,40.75,75845.21,0.0,0.94189,0.0001,3.40705]
[1779821644320,40.75,75845.29,0.0,0.9419,0.0001,3.40695]
[1779821646334,40.75,75847.56,0.0,0.94211,0.0001,3.39701]
[1779821648132,40.75,75846.29,0.0,0.94199,0.0001,3.40269]
[1779821648180,40.75,75846.29,0.0,0.94199,0.0001,3.40269]
[1779821648220,40.75,75846.29,0.0,0.94199,0.0001,3.40269]
[1779821648297,40.75,75846.29,0.0,0.94199,0.0001,3.40269]
[1779821648346,40.75,75846.29,0.0,0.94199,0.0001,3.40269]
[1779821648469,40.75,75846.29,0.0,0.94199,0.0001,3.40269]
[1779821648497,40.75,75846.36,0.0,0.942,0.0001,3.40244]
[1779821650362,40.75,75844.24,0.0,0.94179,0.0001,3.41194]
[1779821651369,40.75,75837.06,0.0,0.94108,0.0001,3.44392]
[1779821653695,40.75,75837.68,0.0,0.94115,0.0001,3.44114]
[1779821653721,40.75,75837.68,0.0,0.94115,0.0001,3.44114]
[1779821653745,40.75,75837.68,0.0,0.94115,0.0001,3.44114]
[1779821653794,40.75,75837.68,0.0,0.94115,0.0001,3.44114]
[1779821653804,40.75,75837.68,0.0,0.94115,0.0001,3.44114]
[1779821653967,40.75,75837.68,0.0,0.94115,0.0001,3.44114]
[1779821654390,40.75,75841.07,0.0,0.94148,0.0001,3.42603]
[1779821659425,40.75,75841.82,0.0,0.94155,0.0001,3.42282]
[1779821664460,40.75,75839.78,0.0,0.94135,0.0001,3.43203]
[1779821666474,40.75,75843.2,0.0,0.94168,0.0001,3.41685]
[1779821668482,40.75,75843.58,0.0,0.94172,0.0001,3.4152]
[1779821668534,40.75,75843.58,0.0,0.94172,0.0001,3.4152]
[1779821668526,40.75,75843.53,0.0,0.94171,0.0001,3.41546]
[1779821668549,40.75,75843.53,0.0,0.94171,0.0001,3.41546]
[1779821668601,40.75,75843.53,0.0,0.94171,0.0001,3.41546]
[1779821668720,40.75,75843.53,0.0,0.94171,0.0001,3.41546]
[1779821669533,40.75,75842.99,0.0,0.94166,0.0001,3.4179]
[1779821671547,40.75,75843.59,0.0,0.94183,0.0001,3.40785]
[1779821672555,40.75,75851.68,0.0,0.94261,0.0001,3.37212]
[1779821673561,40.75,75858.16,0.0,0.94323,0.0001,3.34374]
[1779821675021,40.75,75858.16,0.0,0.94323,0.0001,3.34374]
[1779821675080,40.75,75858.16,0.0,0.94323,0.0001,3.34374]
[1779821675147,40.75,75858.16,0.0,0.94323,0.0001,3.34374]
[1779821675219,40.75,75858.16,0.0,0.94323,0.0001,3.34374]
[1779821675295,40.76,75860.48,0.0,0.94344,0.0001,3.33391]
[1779821680610,40.76,75860.03,0.0,0.94338,0.0001,3.33671]
[1779821682624,40.76,75849.03,0.0,0.94232,0.0001,3.38542]
[1779821683775,40.76,75849.03,0.0,0.94232,0.0001,3.38542]
[1779821683808,40.76,75849.03,0.0,0.94232,0.0001,3.38542]
[1779821683827,40.76,75849.03,0.0,0.94232,0.0001,3.38542]
[1779821683968,40.76,75849.03,0.0,0.94232,0.0001,3.38542]
[1779821684031,40.76,75849.51,0.0,0.94236,0.0001,3.38356]
[1779821689676,40.77,75847.55,0.0,0.94216,0.0001,3.39267]
[1779821690683,40.77,75845.62,0.0,0.94197,0.0001,3.40129]
[1779821692978,40.77,75844.5,0.0,0.94186,0.0001,3.40633]
[1779821693005,40.77,75844.5,0.0,0.94186,0.0001,3.40633]
[1779821693030,40.77,75844.5,0.0,0.94186,0.0001,3.40633]
[1779821693224,40.77,75844.5,0.0,0.94186,0.0001,3.40633]
[1779821693252,40.77,75836.61,0.0,0.94109,0.0001,3.44152]
[1779821694711,40.77,75830.5,0.0,0.94049,0.0001,3.46882]
[1779821695719,40.77,75826.99,0.0,0.94014,0.0001,3.48456]
[1779821699568,40.77,75826.31,0.0,0.94007,0.0001,3.48749]
[1779821699620,40.77,75827.5,0.0,0.94019,0.0001,3.48207]
[1779821699722,40.77,75827.5,0.0,0.94019,0.0001,3.48207]
[1779821699800,40.77,75825.5,0.0,0.94,0.0001,3.49092]
[1779821705790,40.76,75824.06,0.0,0.93986,0.0001,3.49691]
[1779821709257,40.76,75824.26,0.0,0.93989,0.0001,3.49583]
[1779821709272,40.76,75824.26,0.0,0.93989,0.0001,3.49583]
[1779821709275,40.76,75824.26,0.0,0.93989,0.0001,3.49583]
[1779821709473,40.76,75824.26,0.0,0.93989,0.0001,3.49583]
[1779821709567,40.76,75821.15,0.0,0.93958,0.0001,3.50976]
[1779821709820,40.76,75818.1,0.0,0.93927,0.0001,3.52343]
[1779821714854,40.76,75817.81,0.0,0.93926,0.0001,3.52411]
[1779821716245,40.76,75817.81,0.0,0.93926,0.0001,3.52411]
[1779821716296,40.76,75817.81,0.0,0.93926,0.0001,3.52411]
[1779821716336,40.76,75817.81,0.0,0.93926,0.0001,3.52411]
[1779821716360,40.76,75817.81,0.0,0.93926,0.0001,3.52411]
[1779821716468,40.76,75817.81,0.0,0.93926,0.0001,3.52411]
[1779821716505,40.76,75819.69,0.0,0.93945,0.0001,3.51548]
[1779821721905,40.75,75820.22,0.0,0.93952,0.0001,3.5124]
[1779821726940,40.75,75822.33,0.0,0.93974,0.0001,3.50231]
[1779821729554,40.75,75822.8,0.0,0.93979,0.0001,3.50009]
[1779821729582,40.75,75822.8,0.0,0.93979,0.0001,3.50009]
[1779821728954,40.75,75827.34,0.0,0.94025,0.0001,3.47957]
[1779821729601,40.75,75827.34,0.0,0.94025,0.0001,3.47957]
[1779821729718,40.75,75827.34,0.0,0.94025,0.0001,3.47957]
[1779821729961,40.75,75828.39,0.0,0.94035,0.0001,3.4748]
[1779821730968,40.75,75832.93,0.0,0.9408,0.0001,3.45441]
[1779821731975,40.75,75837.01,0.0,0.94132,0.0001,3.42867]
[1779821734996,40.74,75839.94,0.0,0.94163,0.0001,3.41453]
[1779821737009,40.74,75837.59,0.0,0.94143,0.0001,3.42388]
[1779821738992,40.74,75837.0,0.0,0.94138,0.0001,3.42594]
[1779821739044,40.74,75837.0,0.0,0.94138,0.0001,3.42594]
[1779821739081,40.74,75837.0,0.0,0.94138,0.0001,3.42594]
[1779821739218,40.74,75837.0,0.0,0.94138,0.0001,3.42594]
[1779821739382,40.74,75837.0,0.0,0.94138,0.0001,3.42594]
[1779821739483,40.73,75837.29,0.0,0.94142,0.0001,3.42408]
[1779821743052,40.72,75834.66,0.0,0.94121,0.0001,3.43353]
[1779821744548,40.72,75834.66,0.0,0.94121,0.0001,3.43353]
[1779821744568,40.72,75833.89,0.0,0.94115,0.0001,3.43639]
[1779821744658,40.72,75833.89,0.0,0.94115,0.0001,3.43639]
[1779821744716,40.72,75833.89,0.0,0.94115,0.0001,3.43639]
[1779821744872,40.72,75833.89,0.0,0.94115,0.0001,3.43639]
[1779821745066,40.72,75834.12,0.0,0.94118,0.0001,3.43508]
[1779821746474,40.72,75834.12,0.0,0.94118,0.0001,3.43508]
[1779821746581,40.72,75834.12,0.0,0.94118,0.0001,3.43508]
[1779821746530,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821746718,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821746841,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747015,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747049,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747220,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747311,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747363,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747466,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747479,40.72,75835.02,0.0,0.94127,0.0001,3.4308]
[1779821747568,40.72,75834.76,0.0,0.94125,0.0001,3.43169]
[1779821747714,40.72,75834.76,0.0,0.94125,0.0001,3.43169]
[1779821750220,40.71,75834.77,0.0,0.94127,0.0001,3.4311]
[1779821750335,40.71,75834.77,0.0,0.94127,0.0001,3.4311]
[1779821750381,40.71,75834.77,0.0,0.94127,0.0001,3.4311]
[1779821750431,40.71,75834.48,0.0,0.94124,0.0001,3.43213]
[1779821750706,40.71,75834.48,0.0,0.94124,0.0001,3.43213]
[1779821750716,40.71,75834.48,0.0,0.94124,0.0001,3.43213]
[1779821750814,40.71,75834.48,0.0,0.94124,0.0001,3.43213]
[1779821751056,40.71,75834.48,0.0,0.94124,0.0001,3.43213]
[1779821751109,40.71,75835.99,0.0,0.9414,0.0001,3.42482]
[1779821752116,40.71,75831.64,0.0,0.94099,0.0001,3.44366]
[1779821754042,40.7,75832.07,0.0,0.94104,0.0001,3.44114]
[1779821754159,40.7,75832.07,0.0,0.94104,0.0001,3.44114]
[1779821754219,40.7,75832.07,0.0,0.94104,0.0001,3.44114]
[1779821754341,40.7,75832.07,0.0,0.94104,0.0001,3.44114]
[1779821754390,40.7,75832.07,0.0,0.94104,0.0001,3.44114]
[1779821754439,40.7,75832.21,0.0,0.94107,0.0001,3.43992]
[1779821755137,40.7,75830.41,0.0,0.94091,0.0001,3.44738]
[1779821755792,40.7,75830.41,0.0,0.94091,0.0001,3.44738]
[1779821755966,40.7,75830.41,0.0,0.94091,0.0001,3.44738]
[1779821756316,40.7,75830.41,0.0,0.94091,0.0001,3.44738]
[1779821756349,40.7,75830.41,0.0,0.94091,0.0001,3.44738]
[1779821756417,40.69,75823.93,0.0,0.94028,0.0001,3.47583]
[1779821756666,40.69,75823.93,0.0,0.94028,0.0001,3.47583]
[1779821758226,40.69,75823.43,0.0,0.94023,0.0001,3.47774]
[1779821758277,40.69,75821.81,0.0,0.94008,0.0001,3.48469]
[1779821764200,40.68,75823.66,0.0,0.9403,0.0001,3.47485]
[1779821765207,40.68,75817.85,0.0,0.93972,0.0001,3.50075]
[1779821766144,40.68,75817.85,0.0,0.93972,0.0001,3.50075]
[1779821766196,40.68,75817.85,0.0,0.93972,0.0001,3.50075]
[1779821766249,40.68,75817.85,0.0,0.93972,0.0001,3.50075]
[1779821766546,40.68,75817.85,0.0,0.93972,0.0001,3.50075]
[1779821766350,40.68,75811.81,0.0,0.93912,0.0001,3.52777]
[1779821768221,40.68,75811.71,0.0,0.93912,0.0001,3.52787]
[1779821768229,40.68,75816.85,0.0,0.93965,0.0001,3.50423]
[1779821772257,40.67,75823.91,0.0,0.9404,0.0001,3.47004]
[1779821774272,40.66,75821.84,0.0,0.94023,0.0001,3.47808]
[1779821776286,40.65,75820.68,0.0,0.94014,0.0001,3.482]
[1779821778300,40.65,75822.03,0.0,0.9403,0.0001,3.47462]
[1779821781321,40.64,75819.08,0.0,0.94004,0.0001,3.48659]
[1779821785350,40.64,75811.81,0.0,0.93931,0.0001,3.51917]
[1779821786356,40.64,75813.02,0.0,0.93944,0.0001,3.51356]
[1779821791391,40.63,75812.2,0.0,0.93948,0.0001,3.50914]
[1779821793404,40.63,75810.75,0.0,0.93934,0.0001,3.5155]
[1779821796427,40.63,75813.23,0.0,0.9396,0.0001,3.50393]
[1779821797434,40.63,75816.51,0.0,0.93993,0.0001,3.48901]
[1779821798441,40.63,75818.05,0.0,0.94009,0.0001,3.48199]
[1779821803478,40.63,75817.96,0.0,0.94008,0.0001,3.48211]
[1779821805492,40.63,75819.2,0.0,0.94021,0.0001,3.4764]
[1779821808513,40.63,75817.24,0.0,0.94002,0.0001,3.48508]
[1779821813548,40.63,75816.96,0.0,0.94,0.0001,3.48603]
[1779821818583,40.63,75817.64,0.0,0.94007,0.0001,3.48263]
[1779821820597,40.63,75813.8,0.0,0.93969,0.0001,3.49986]
[1779821821604,40.62,75811.61,0.0,0.93947,0.0001,3.50969]
[1779821822611,40.62,75816.12,0.0,0.93993,0.0001,3.48918]
[1779821824625,40.62,75817.51,0.0,0.94007,0.0001,3.48278]
[1779821828652,40.62,75814.55,0.0,0.93978,0.0001,3.49591]
[1779821833690,40.62,75809.49,0.0,0.93928,0.0001,3.51843]
[1779821834697,40.62,75804.78,0.0,0.9388,0.0001,3.53973]
[1779821839732,40.62,75796.51,0.0,0.93797,0.0001,3.57676]
[1779821841746,40.61,75794.3,0.0,0.93775,0.0001,3.5865]
[1779821844767,40.61,75796.99,0.0,0.93804,0.0001,3.57352]
[1779821846781,40.61,75794.78,0.0,0.93782,0.0001,3.58326]
[1779821849017,40.61,75793.72,0.0,0.93772,0.0001,3.58793]
[1779821850808,40.61,75791.45,0.0,0.9375,0.0001,3.5977]
[1779821851817,40.6,75786.51,0.0,0.93711,0.0001,3.61256]
[1779821852822,40.6,75779.79,0.0,0.93641,0.00011,3.64339]
[1779821854837,40.6,75779.58,0.0,0.9364,0.00011,3.64378]
[1779821858866,40.59,75782.12,0.0,0.9367,0.0001,3.63076]
[1779821860880,40.59,75783.93,0.0,0.9369,0.0001,3.62178]
[1779821864908,40.59,75782.06,0.0,0.93673,0.0001,3.62928]
[1779821865915,40.58,75783.85,0.0,0.93693,0.0001,3.62071]
[1779821866959,40.58,75785.65,0.0,0.93712,0.0001,3.6121]
[1779821867940,40.58,75776.28,0.0,0.93615,0.00011,3.65519]
[1779821868947,40.58,75778.82,0.0,0.93642,0.00011,3.64317]
[1779821869954,40.58,75777.37,0.0,0.93627,0.00011,3.64989]
[1779821871355,40.58,75777.37,0.0,0.93627,0.00011,3.64989]
[1779821871452,40.58,75777.37,0.0,0.93627,0.00011,3.64989]
[1779821871463,40.58,75777.37,0.0,0.93627,0.00011,3.64989]
[1779821871530,40.58,75777.37,0.0,0.93627,0.00011,3.64989]
[1779821871722,40.58,75777.37,0.0,0.93627,0.00011,3.64989]
[1779821871631,40.58,75775.08,0.0,0.93604,0.00011,3.65987]
[1779821872040,40.58,75775.08,0.0,0.93604,0.00011,3.65987]
[1779821872094,40.58,75775.08,0.0,0.93604,0.00011,3.65987]
[1779821872718,40.58,75775.08,0.0,0.93604,0.00011,3.65987]
[1779821872196,40.58,75774.72,0.0,0.93601,0.00011,3.66119]
[1779821872969,40.58,75774.72,0.0,0.93601,0.00011,3.66119]
[1779821872975,40.57,75776.18,0.0,0.93617,0.00011,3.65405]
[1779821877524,40.57,75775.58,0.0,0.93613,0.00011,3.65579]
[1779821881032,40.56,75777.75,0.0,0.9364,0.00011,3.64396]
[1779821882552,40.56,75777.75,0.0,0.9364,0.00011,3.64396]
[1779821882587,40.56,75777.75,0.0,0.9364,0.00011,3.64396]
[1779821882724,40.56,75777.75,0.0,0.9364,0.00011,3.64396]
[1779821882593,40.56,75777.34,0.0,0.93636,0.00011,3.64553]
[1779821883048,40.56,75770.05,0.0,0.9356,0.00011,3.67912]
[1779821886069,40.55,75771.38,0.0,0.93577,0.00011,3.67175]
[1779821888083,40.55,75769.26,0.0,0.93556,0.00011,3.68088]
[1779821889090,40.55,75767.26,0.0,0.93536,0.00011,3.68983]
[1779821892111,40.54,75764.18,0.0,0.93505,0.00011,3.70303]
[1779821893120,40.54,75761.68,0.0,0.9348,0.00011,3.71433]
[1779821894147,40.54,75761.68,0.0,0.9348,0.00011,3.71433]
[1779821894480,40.54,75745.52,0.0,0.93305,0.00011,3.79017]
[1779821895133,40.53,75737.94,0.0,0.93222,0.00011,3.82606]
[1779821896140,40.53,75732.26,0.0,0.9316,0.00011,3.85299]
[1779821896979,40.53,75732.26,0.0,0.9316,0.00011,3.85299]
[1779821898934,40.53,75732.7,0.0,0.93167,0.00011,3.85006]
[1779821898969,40.53,75732.7,0.0,0.93167,0.00011,3.85006]
[1779821900189,40.53,75732.66,0.0,0.93167,0.00011,3.84984]
[1779821900699,40.53,75732.66,0.0,0.93167,0.00011,3.84984]
[1779821900743,40.53,75726.81,0.0,0.93103,0.00011,3.87751]
[1779821901184,40.53,75685.62,0.0,0.92629,0.00012,4.07829]
[1779821902037,40.53,75685.62,0.0,0.92629,0.00012,4.07829]
[1779821902186,40.52,75679.18,0.0,0.92553,0.00012,4.10972]
[1779821903128,40.52,75679.18,0.0,0.92553,0.00012,4.10972]
[1779821903458,40.52,75679.18,0.0,0.92553,0.00012,4.10972]
[1779821903541,40.52,75690.47,0.0,0.92689,0.00012,4.05285]
[1779821904461,40.52,75690.47,0.0,0.92689,0.00012,4.05285]
[1779821904662,40.52,75690.47,0.0,0.92689,0.00012,4.05285]
[1779821904713,40.51,75704.41,0.0,0.92853,0.00012,3.98379]
[1779821905211,40.51,75709.07,0.0,0.92908,0.00011,3.96048]
[1779821906645,40.51,75709.07,0.0,0.92908,0.00011,3.96048]
[1779821906718,40.51,75713.16,0.0,0.92956,0.00011,3.94003]
[1779821906981,40.51,75713.16,0.0,0.92956,0.00011,3.94003]
[1779821908450,40.51,75712.99,0.0,0.92956,0.00011,3.94032]
[1779821908755,40.51,75712.99,0.0,0.92956,0.00011,3.94032]
[1779821908770,40.5,75714.21,0.0,0.92971,0.00011,3.93386]
[1779821908952,40.5,75714.21,0.0,0.92971,0.00011,3.93386]
[1779821908980,40.5,75714.21,0.0,0.92971,0.00011,3.93386]
[1779821909063,40.5,75714.21,0.0,0.92971,0.00011,3.93386]
[1779821909207,40.5,75714.21,0.0,0.92971,0.00011,3.93386]
[1779821909218,40.5,75714.21,0.0,0.92971,0.00011,3.93386]
[1779821909238,40.5,75713.8,0.0,0.92967,0.00011,3.93531]
[1779821910244,40.5,75706.04,0.0,0.9288,0.00012,3.97251]
[1779821911252,40.5,75704.67,0.0,0.92878,0.00012,3.97064]
[1779821913273,40.49,75700.14,0.0,0.92828,0.00012,3.99158]
[1779821914280,40.49,75694.51,0.0,0.92763,0.00012,4.01902]
[1779821915287,40.49,75696.9,0.0,0.92792,0.00012,4.00711]
[1779821920325,40.49,75697.05,0.0,0.92795,0.00012,4.0056]
[1779821921332,40.48,75677.43,0.0,0.92565,0.00012,4.10219]
[1779821922339,40.48,75674.22,0.0,0.92527,0.00012,4.11783]
[1779821925360,40.48,75676.93,0.0,0.92562,0.00012,4.10338]
[1779821926367,40.48,75682.38,0.0,0.92627,0.00012,4.07608]
[1779821927374,40.48,75687.83,0.0,0.92692,0.00012,4.0489]
[1779821928249,40.48,75687.83,0.0,0.92692,0.00012,4.0489]
[1779821928477,40.48,75687.83,0.0,0.92692,0.00012,4.0489]
[1779821928598,40.48,75687.83,0.0,0.92692,0.00012,4.0489]
[1779821932473,40.47,75690.11,0.0,0.92721,0.00012,4.03683]
[1779821932481,40.47,75690.11,0.0,0.92721,0.00012,4.03683]
[1779821932572,40.47,75690.11,0.0,0.92721,0.00012,4.03683]
[1779821932738,40.47,75690.11,0.0,0.92721,0.00012,4.03683]
[1779821933416,40.47,75695.01,0.0,0.92779,0.00012,4.01238]
[1779821934384,40.47,75695.01,0.0,0.92779,0.00012,4.01238]
[1779821934442,40.47,75695.01,0.0,0.92779,0.00012,4.01238]
[1779821934474,40.47,75695.01,0.0,0.92779,0.00012,4.01238]
[1779821934555,40.47,75695.01,0.0,0.92779,0.00012,4.01238]
[1779821934652,40.47,75695.2,0.0,0.92782,0.00012,4.01129]
[1779821935009,40.47,75695.2,0.0,0.92782,0.00012,4.01129]
[1779821935067,40.47,75695.2,0.0,0.92782,0.00012,4.01129]
[1779821935119,40.47,75695.2,0.0,0.92782,0.00012,4.01129]
[1779821935221,40.47,75695.2,0.0,0.92782,0.00012,4.01129]
[1779821935430,40.47,75695.6,0.0,0.92787,0.00012,4.00918]
[1779821936437,40.47,75691.24,0.0,0.92736,0.00012,4.03044]
[1779821937717,40.47,75691.24,0.0,0.92736,0.00012,4.03044]
[1779821937770,40.47,75691.24,0.0,0.92736,0.00012,4.03044]
[1779821937444,40.47,75685.75,0.0,0.92672,0.00012,4.05731]
[1779821939458,40.46,75679.48,0.0,0.92599,0.00012,4.08788]
[1779821940892,40.46,75678.58,0.0,0.92589,0.00012,4.09208]
[1779821940944,40.46,75678.58,0.0,0.92589,0.00012,4.09208]
[1779821940967,40.46,75678.58,0.0,0.92589,0.00012,4.09208]
[1779821940999,40.46,75678.58,0.0,0.92589,0.00012,4.09208]
[1779821941051,40.46,75678.58,0.0,0.92589,0.00012,4.09208]
[1779821941216,40.46,75678.58,0.0,0.92589,0.00012,4.09208]
[1779821941472,40.46,75679.18,0.0,0.92597,0.00012,4.08883]
[1779821943628,40.46,75679.6,0.0,0.92602,0.00012,4.08648]
[1779821943657,40.46,75679.6,0.0,0.92602,0.00012,4.08648]
[1779821943705,40.46,75693.62,0.0,0.92768,0.00012,4.01706]
[1779821944493,40.46,75697.14,0.0,0.92809,0.00012,3.99963]
[1779821945500,40.46,75700.49,0.0,0.92848,0.00012,3.98311]
[1779821946507,40.46,75702.58,0.0,0.92873,0.00012,3.97279]
[1779821946879,40.46,75702.58,0.0,0.92873,0.00012,3.97279]
[1779821946952,40.46,75702.58,0.0,0.92873,0.00012,3.97279]
[1779821946969,40.46,75702.58,0.0,0.92873,0.00012,3.97279]
[1779821946993,40.46,75702.58,0.0,0.92873,0.00012,3.97279]
[1779821947219,40.46,75702.58,0.0,0.92873,0.00012,3.97279]
[1779821947514,40.46,75703.14,0.0,0.92879,0.00012,3.96997]
[1779821948521,40.46,75710.2,0.0,0.92961,0.00011,3.93551]
[1779821951249,40.46,75712.18,0.0,0.92983,0.00011,3.92584]
[1779821952299,40.46,75712.99,0.0,0.92993,0.00011,3.92189]
[1779821952351,40.46,75712.99,0.0,0.92993,0.00011,3.92189]
[1779821952405,40.46,75712.99,0.0,0.92993,0.00011,3.92189]
[1779821952472,40.46,75712.99,0.0,0.92993,0.00011,3.92189]
[1779821952494,40.46,75712.99,0.0,0.92993,0.00011,3.92189]
[1779821952549,40.46,75713.2,0.0,0.92995,0.00011,3.92086]
[1779821954563,40.46,75717.81,0.0,0.93047,0.00011,3.89853]
[1779821956577,40.46,75724.09,0.0,0.93118,0.00011,3.86831]
[1779821958474,40.46,75725.59,0.0,0.93135,0.00011,3.86117]
[1779821960252,40.46,75725.71,0.0,0.93136,0.00011,3.86076]
[1779821960535,40.46,75725.71,0.0,0.93136,0.00011,3.86076]
[1779821960588,40.46,75725.71,0.0,0.93136,0.00011,3.86076]
[1779821960597,40.46,75725.71,0.0,0.93136,0.00011,3.86076]
[1779821960720,40.46,75725.71,0.0,0.93136,0.00011,3.86076]
[1779821960755,40.46,75726.09,0.0,0.9314,0.00011,3.85902]
[1779821966647,40.45,75725.81,0.0,0.93141,0.00011,3.85847]
[1779821967259,40.45,75725.81,0.0,0.93141,0.00011,3.85847]
[1779821967333,40.45,75725.81,0.0,0.93141,0.00011,3.85847]
[1779821967378,40.45,75725.81,0.0,0.93141,0.00011,3.85847]
[1779821967469,40.45,75725.81,0.0,0.93141,0.00011,3.85847]
[1779821967654,40.45,75733.35,0.0,0.93225,0.00011,3.82241]
[1779821968660,40.45,75738.32,0.0,0.93279,0.00011,3.79883]
[1779821969668,40.45,75731.79,0.0,0.93208,0.00011,3.82971]
[1779821970675,40.45,75728.59,0.0,0.93173,0.00011,3.84469]
[1779821971682,40.45,75729.27,0.0,0.93194,0.00011,3.8332]
[1779821974925,40.45,75728.81,0.0,0.93188,0.00011,3.83576]
[1779821974960,40.45,75728.81,0.0,0.93188,0.00011,3.83576]
[1779821974966,40.45,75728.81,0.0,0.93188,0.00011,3.83576]
[1779821974976,40.45,75728.81,0.0,0.93188,0.00011,3.83576]
[1779821975709,40.44,75729.57,0.0,0.93197,0.00011,3.83166]
[1779821977724,40.44,75724.33,0.0,0.93141,0.00011,3.85589]
[1779821978731,40.44,75719.62,0.0,0.93088,0.00011,3.87865]
[1779821979673,40.44,75719.62,0.0,0.93088,0.00011,3.87865]
[1779821979712,40.44,75719.62,0.0,0.93088,0.00011,3.87865]
[1779821979726,40.44,75719.62,0.0,0.93088,0.00011,3.87865]
[1779821979738,40.44,75719.57,0.0,0.93087,0.00011,3.87894]
[1779821979975,40.44,75719.57,0.0,0.93087,0.00011,3.87894]
[1779821985780,40.44,75718.74,0.0,0.93077,0.00011,3.88321]
[1779821990815,40.44,75718.83,0.0,0.9308,0.00011,3.88207]
[1779821992187,40.44,75717.9,0.0,0.9307,0.00011,3.88613]
[1779821992208,40.44,75717.9,0.0,0.9307,0.00011,3.88613]
[1779821992221,40.44,75717.9,0.0,0.9307,0.00011,3.88613]
[1779821992239,40.44,75717.9,0.0,0.9307,0.00011,3.88613]
[1779821992829,40.43,75717.91,0.0,0.93071,0.00011,3.88565]
[1779821992935,40.43,75717.91,0.0,0.93071,0.00011,3.88565]
[1779821992968,40.43,75717.91,0.0,0.93071,0.00011,3.88565]
[1779821993003,40.43,75717.91,0.0,0.93071,0.00011,3.88565]
[1779821993198,40.43,75717.91,0.0,0.93071,0.00011,3.88565]
[1779821993217,40.43,75717.91,0.0,0.93071,0.00011,3.88565]
[1779821993836,40.43,75716.71,0.0,0.93059,0.00011,3.89101]
[1779821995851,40.43,75720.52,0.0,0.93104,0.00011,3.87176]
[1779821999714,40.42,75722.04,0.0,0.93124,0.00011,3.86321]
[1779821999750,40.42,75722.04,0.0,0.93124,0.00011,3.86321]
[1779821999764,40.42,75722.04,0.0,0.93124,0.00011,3.86321]
[1779821999879,40.42,75726.89,0.0,0.93179,0.00011,3.8395]
[1779821999969,40.42,75726.89,0.0,0.93179,0.00011,3.8395]
[1779822000886,40.42,75730.57,0.0,0.93221,0.00011,3.8215]
[1779822001893,40.42,75733.41,0.0,0.93253,0.00011,3.80758]
[1779822007698,40.41,75732.93,0.0,0.93253,0.00011,3.80762]
[1779822007718,40.41,75732.93,0.0,0.93253,0.00011,3.80762]
[1779822007750,40.41,75732.93,0.0,0.93253,0.00011,3.80762]
[1779822007814,40.41,75732.93,0.0,0.93253,0.00011,3.80762]
[1779822007851,40.41,75732.93,0.0,0.93253,0.00011,3.80762]
[1779822007848,40.4,75724.87,0.0,0.93166,0.00011,3.84505]
[1779822007969,40.4,75724.87,0.0,0.93166,0.00011,3.84505]
[1779822014627,40.39,75723.97,0.0,0.93159,0.00011,3.84784]
[1779822014679,40.39,75723.97,0.0,0.93159,0.00011,3.84784]
[1779822014698,40.39,75723.97,0.0,0.93159,0.00011,3.84784]
[1779822014718,40.39,75723.97,0.0,0.93159,0.00011,3.84784]
[1779822014750,40.39,75723.97,0.0,0.93159,0.00011,3.84784]
[1779822014852,40.39,75719.22,0.0,0.93107,0.00011,3.87053]
[1779822016465,40.39,75717.84,0.0,0.93091,0.00011,3.87719]
[1779822016586,40.39,75717.84,0.0,0.93091,0.00011,3.87719]
[1779822016638,40.39,75717.84,0.0,0.93091,0.00011,3.87719]
[1779822016716,40.39,75717.84,0.0,0.93091,0.00011,3.87719]
[1779822016817,40.39,75717.45,0.0,0.93087,0.00011,3.87895]
[1779822018011,40.39,75720.18,0.0,0.93117,0.00011,3.86584]
[1779822019018,40.39,75722.04,0.0,0.93138,0.00011,3.85694]
[1779822022044,40.39,75728.41,0.0,0.93209,0.00011,3.8266]
[1779822023050,40.39,75750.96,0.0,0.93456,0.00011,3.71946]
[1779822024547,40.39,75750.96,0.0,0.93456,0.00011,3.71946]
[1779822024572,40.39,75752.43,0.0,0.93474,0.00011,3.7115]
[1779822025064,40.39,75762.63,0.0,0.93584,0.00011,3.66361]
[1779822026071,40.39,75765.79,0.0,0.93618,0.00011,3.64842]
[1779822027077,40.39,75763.77,0.0,0.93597,0.00011,3.65751]
[1779822028169,40.39,75763.77,0.0,0.93597,0.00011,3.65751]
[1779822028221,40.39,75763.77,0.0,0.93597,0.00011,3.65751]
[1779822028541,40.39,75763.77,0.0,0.93597,0.00011,3.65751]
[1779822029314,40.38,75765.18,0.0,0.93614,0.00011,3.65027]
[1779822029325,40.38,75765.18,0.0,0.93614,0.00011,3.65027]
[1779822029365,40.38,75765.18,0.0,0.93614,0.00011,3.65027]
[1779822029466,40.38,75765.18,0.0,0.93614,0.00011,3.65027]
[1779822029528,40.38,75765.59,0.0,0.93619,0.00011,3.64803]
[1779822031106,40.38,75765.08,0.0,0.93626,0.00011,3.64238]
[1779822036142,40.37,75750.13,0.0,0.9347,0.00011,3.71094]
[1779822037149,40.37,75747.35,0.0,0.9344,0.00011,3.72376]
[1779822038807,40.37,75748.76,0.0,0.93458,0.00011,3.71625]
[1779822039257,40.36,75746.45,0.0,0.93434,0.00011,3.72674]
[1779822040902,40.36,75746.45,0.0,0.93434,0.00011,3.72674]
[1779822040953,40.36,75747.02,0.0,0.93441,0.00011,3.7236]
[1779822040958,40.36,75747.02,0.0,0.93441,0.00011,3.7236]
[1779822040968,40.36,75747.02,0.0,0.93441,0.00011,3.7236]
[1779822041177,40.36,75747.21,0.0,0.93444,0.00011,3.72226]
[1779822042204,40.36,75742.15,0.0,0.93389,0.00011,3.74622]
[1779822043194,40.36,75734.17,0.0,0.93302,0.00011,3.78373]
[1779822045213,40.36,75738.85,0.0,0.93355,0.00011,3.76094]
[1779822046837,40.36,75738.85,0.0,0.93355,0.00011,3.76094]
[1779822046897,40.36,75738.85,0.0,0.93355,0.00011,3.76094]
[1779822046908,40.36,75738.85,0.0,0.93355,0.00011,3.76094]
[1779822046886,40.35,75737.33,0.0,0.9334,0.00011,3.76745]
[1779822046968,40.35,75737.33,0.0,0.9334,0.00011,3.76745]
[1779822047227,40.35,75739.12,0.0,0.93359,0.00011,3.75894]
[1779822052264,40.34,75739.48,0.0,0.9337,0.00011,3.7544]
[1779822056311,40.33,75740.15,0.0,0.93381,0.00011,3.74972]
[1779822056331,40.33,75740.15,0.0,0.93381,0.00011,3.74972]
[1779822056363,40.33,75740.15,0.0,0.93381,0.00011,3.74972]
[1779822056467,40.33,75740.15,0.0,0.93381,0.00011,3.74972]
[1779822056542,40.33,75739.9,0.0,0.93379,0.00011,3.75042]
[1779822062336,40.31,75738.35,0.0,0.93369,0.00011,3.75483]
[1779822063563,40.31,75738.35,0.0,0.93369,0.00011,3.75483]
[1779822063615,40.31,75738.35,0.0,0.93369,0.00011,3.75483]
[1779822063672,40.31,75738.35,0.0,0.93369,0.00011,3.75483]
[1779822063719,40.31,75738.35,0.0,0.93369,0.00011,3.75483]
[1779822063828,40.31,75738.35,0.0,0.93369,0.00011,3.75483]
[1779822063947,40.31,75738.35,0.0,0.93369,0.00011,3.75483]
[1779822063930,40.31,75740.15,0.0,0.9339,0.00011,3.74578]
[1779822066216,40.31,75740.45,0.0,0.93395,0.00011,3.74339]
[1779822066329,40.31,75740.45,0.0,0.93395,0.00011,3.74339]
[1779822066380,40.31,75740.45,0.0,0.93395,0.00011,3.74339]
[1779822066425,40.31,75740.26,0.0,0.93394,0.00011,3.7438]
[1779822067370,40.3,75737.0,0.0,0.93359,0.00011,3.75881]
[1779822068222,40.3,75737.0,0.0,0.93359,0.00011,3.75881]
[1779822068338,40.3,75737.0,0.0,0.93359,0.00011,3.75881]
[1779822068387,40.3,75737.0,0.0,0.93359,0.00011,3.75881]
[1779822068435,40.3,75737.55,0.0,0.93367,0.00011,3.75569]
[1779822069384,40.3,75739.5,0.0,0.93389,0.00011,3.74591]
[1779822070221,40.3,75739.5,0.0,0.93389,0.00011,3.74591]
[1779822070359,40.3,75739.5,0.0,0.93389,0.00011,3.74591]
[1779822070411,40.3,75739.5,0.0,0.93389,0.00011,3.74591]
[1779822070512,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071018,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071059,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071215,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071258,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071367,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071697,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071716,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071760,40.3,75739.33,0.0,0.93388,0.00011,3.74623]
[1779822071770,40.29,75737.26,0.0,0.93367,0.00011,3.75558]
[1779822072045,40.29,75737.26,0.0,0.93367,0.00011,3.75558]
[1779822073413,40.29,75738.82,0.0,0.93386,0.00011,3.74715]
[1779822078448,40.28,75738.93,0.0,0.93393,0.00011,3.74417]
[1779822079429,40.28,75738.93,0.0,0.93393,0.00011,3.74417]
[1779822079564,40.28,75738.93,0.0,0.93393,0.00011,3.74417]
[1779822079775,40.28,75738.93,0.0,0.93393,0.00011,3.74417]
[1779822079821,40.27,75739.32,0.0,0.93398,0.00011,3.74182]
[1779822080226,40.27,75739.32,0.0,0.93398,0.00011,3.74182]
[1779822080462,40.27,75744.49,0.0,0.93456,0.00011,3.71683]
[1779822081499,40.27,75744.49,0.0,0.93456,0.00011,3.71683]
[1779822081656,40.27,75747.69,0.0,0.93492,0.00011,3.70126]
[1779822083483,40.27,75741.6,0.0,0.93427,0.00011,3.72922]
[1779822084490,40.26,75732.73,0.0,0.93331,0.00011,3.77094]
[1779822085497,40.26,75732.97,0.0,0.93335,0.00011,3.76927]
[1779822089529,40.25,75730.18,0.0,0.93309,0.00011,3.78047]
[1779822091543,40.25,75728.73,0.0,0.93308,0.00011,3.77848]
[1779822095571,40.24,75722.97,0.0,0.93249,0.00011,3.80391]
[1779822096577,40.23,75717.99,0.0,0.93195,0.00011,3.82727]
[1779822100606,40.22,75716.38,0.0,0.93181,0.00011,3.83305]
[1779822104634,40.21,75725.65,0.0,0.93289,0.00011,3.78666]
[1779822105641,40.21,75723.87,0.0,0.9327,0.00011,3.7948]
[1779822106648,40.21,75721.3,0.0,0.93242,0.00011,3.80674]
[1779822108662,40.2,75719.22,0.0,0.93222,0.00011,3.81559]
[1779822109669,40.2,75720.6,0.0,0.93239,0.00011,3.80836]
[1779822110677,40.2,75722.06,0.0,0.93256,0.00011,3.80078]
[1779822111683,40.2,75728.56,0.0,0.9333,0.00011,3.76907]
[1779822113697,40.19,75740.24,0.0,0.9346,0.00011,3.71245]
[1779822114704,40.19,75745.3,0.0,0.93516,0.00011,3.68809]
[1779822116718,40.19,75742.79,0.0,0.9349,0.00011,3.69919]
[1779822118732,40.18,75744.71,0.0,0.93513,0.00011,3.68932]
[1779822122761,40.17,75735.26,0.0,0.93414,0.00011,3.73257]
[1779822123241,40.17,75735.26,0.0,0.93414,0.00011,3.73257]
[1779822123290,40.17,75735.26,0.0,0.93414,0.00011,3.73257]
[1779822123301,40.17,75735.26,0.0,0.93414,0.00011,3.73257]
[1779822123380,40.17,75735.26,0.0,0.93414,0.00011,3.73257]
[1779822123633,40.17,75735.26,0.0,0.93414,0.00011,3.73257]
[1779822123967,40.17,75735.26,0.0,0.93414,0.00011,3.73257]
[1779822123767,40.17,75737.21,0.0,0.93436,0.00011,3.72284]
[1779822124774,40.17,75732.48,0.0,0.93385,0.00011,3.74491]
[1779822125780,40.17,75730.75,0.0,0.93367,0.00011,3.75268]
[1779822126788,40.17,75729.1,0.0,0.9335,0.00011,3.76007]
[1779822127794,40.16,75731.29,0.0,0.93375,0.00011,3.74928]
[1779822131823,40.16,75729.39,0.0,0.93357,0.00011,3.75706]
[1779822136857,40.15,75728.37,0.0,0.9335,0.00011,3.75992]
[1779822137864,40.15,75724.29,0.0,0.93306,0.00011,3.77895]
[1779822138872,40.14,75718.91,0.0,0.93247,0.00011,3.80442]
[1779822141893,40.14,75717.22,0.0,0.93231,0.00011,3.81134]
[1779822147935,40.13,75717.08,0.0,0.93235,0.00011,3.80955]
[1779822148942,40.12,75722.1,0.0,0.93292,0.00011,3.785]
[1779822149949,40.12,75724.38,0.0,0.93318,0.00011,3.77369]
[1779822150956,40.12,75726.36,0.0,0.93342,0.00011,3.7637]
[1779822151963,40.12,75732.56,0.0,0.93423,0.00011,3.7258]
[1779822152970,40.12,75736.75,0.0,0.9347,0.00011,3.70545]
[1779822154985,40.11,75735.6,0.0,0.93459,0.00011,3.71009]
[1779822155992,40.11,75730.91,0.0,0.93409,0.00011,3.73199]
[1779822158011,40.11,75728.8,0.0,0.93388,0.00011,3.74116]
[1779822159017,40.1,75723.82,0.0,0.93334,0.00011,3.76451]
[1779822161034,40.1,75729.91,0.0,0.93403,0.00011,3.73443]
[1779822164055,40.09,75724.43,0.0,0.93346,0.00011,3.7593]
[1779822166069,40.09,75725.9,0.0,0.93364,0.00011,3.75132]
[1779822170096,40.08,75728.58,0.0,0.93398,0.00011,3.7367]
[1779822175132,40.07,75728.08,0.0,0.93397,0.00011,3.73696]
[1779822177151,40.07,75732.61,0.0,0.93449,0.00011,3.71452]
[1779822180173,40.06,75735.91,0.0,0.93488,0.00011,3.69765]
[1779822181180,40.06,75737.34,0.0,0.93504,0.00011,3.69049]
[1779822186215,40.05,75737.49,0.0,0.9351,0.00011,3.688]
[1779822191250,40.04,75738.32,0.0,0.93523,0.00011,3.68231]
[1779822192257,40.04,75753.08,0.0,0.93682,0.00011,3.61239]
[1779822194271,40.04,75746.59,0.0,0.93614,0.00011,3.64229]
[1779822199306,40.03,75747.18,0.0,0.93624,0.00011,3.63779]
[1779822202327,40.03,75752.38,0.0,0.93681,0.00011,3.61278]
[1779822203334,40.02,75754.74,0.0,0.93707,0.00011,3.60119]
[1779822208369,40.02,75757.21,0.0,0.93736,0.00011,3.58849]
[1779822209376,40.02,75762.56,0.0,0.93793,0.0001,3.56334]
[1779822211390,40.02,75764.82,0.0,0.93829,0.0001,3.54486]
[1779822215418,40.01,75761.04,0.0,0.93791,0.00011,3.5619]
[1779822219446,40.01,75759.61,0.0,0.93777,0.00011,3.56793]
[1779822221460,40.01,75760.69,0.0,0.93791,0.00011,3.56199]
[1779822223474,40.0,75759.53,0.0,0.93779,0.00011,3.56709]
[1779822226495,40.0,75760.55,0.0,0.93791,0.00011,3.56187]
[1779822231531,40.0,75760.98,0.0,0.93797,0.00011,3.55913]
[1779822232538,40.0,75762.6,0.0,0.93814,0.0001,3.55145]
[1779822234553,40.0,75775.74,0.0,0.93951,0.0001,3.49043]
[1779822235560,40.0,75775.45,0.0,0.93948,0.0001,3.49173]
[1779822240596,39.99,75770.71,0.0,0.939,0.0001,3.51341]
[1779822241602,39.99,75767.68,0.0,0.93868,0.0001,3.52735]
[1779822246637,39.99,75768.5,0.0,0.93878,0.0001,3.52311]
[1779822249659,39.99,75770.05,0.0,0.93895,0.0001,3.51568]
[1779822254695,39.99,75770.44,0.0,0.939,0.0001,3.51352]
[1779822255702,39.99,75768.44,0.0,0.93879,0.0001,3.5227]
[1779822259730,39.99,75772.22,0.0,0.93919,0.0001,3.50488]
[1779822260737,39.99,75771.02,0.0,0.93907,0.0001,3.51036]
[1779822262751,39.99,75772.31,0.0,0.9392,0.0001,3.50428]
[1779822263759,39.99,75769.89,0.0,0.93895,0.0001,3.5154]
[1779822267785,39.98,75763.68,0.0,0.93831,0.0001,3.54388]
[1779822268793,39.98,75748.97,0.0,0.93676,0.00011,3.61245]
[1779822269800,39.98,75744.63,0.0,0.9363,0.00011,3.63264]
[1779822270807,39.98,75737.48,0.0,0.93554,0.00011,3.66615]
[1779822271813,39.98,75733.02,0.0,0.93518,0.00011,3.67953]
[1779822272821,39.98,75736.98,0.0,0.93561,0.00011,3.66071]
[1779822273828,39.98,75741.85,0.0,0.93613,0.00011,3.63768]
[1779822275842,39.98,75743.51,0.0,0.93631,0.00011,3.6299]
[1779822277168,39.98,75745.72,0.0,0.93655,0.00011,3.61952]
[1779822278863,39.98,75746.8,0.0,0.93667,0.00011,3.61407]
[1779822281884,39.98,75739.21,0.0,0.93587,0.00011,3.64931]
[1779822283898,39.98,75738.03,0.0,0.93575,0.00011,3.65441]
[1779822286919,39.97,75736.33,0.0,0.93558,0.00011,3.6617]
[1779822287926,39.97,75731.33,0.0,0.93505,0.00011,3.68516]
[1779822290947,39.97,75733.89,0.0,0.93535,0.00011,3.67212]
[1779822291954,39.96,75737.37,0.0,0.93573,0.00011,3.65536]
[1779822292960,39.96,75739.22,0.0,0.93593,0.00011,3.64635]
[1779822293968,39.96,75740.74,0.0,0.9361,0.00011,3.63894]
[1779822294975,39.96,75742.49,0.0,0.9363,0.00011,3.63045]
[1779822300018,39.96,75743.06,0.0,0.93638,0.00011,3.62669]
[1779822301020,39.96,75745.21,0.0,0.93662,0.00011,3.61635]
[1779822304041,39.95,75743.89,0.0,0.93649,0.00011,3.62196]
[1779822305048,39.95,75738.7,0.0,0.93594,0.00011,3.64623]
[1779822307062,39.95,75740.03,0.0,0.93609,0.00011,3.63934]
[1779822308069,39.95,75744.77,0.0,0.93661,0.00011,3.6167]
[1779822311090,39.94,75755.83,0.0,0.9378,0.00011,3.5641]
[1779822312096,39.94,75758.39,0.0,0.93807,0.00011,3.55199]
[1779822315118,39.94,75759.53,0.0,0.9382,0.0001,3.54623]
[1779822317132,39.94,75764.05,0.0,0.93868,0.0001,3.52495]
[1779822321160,39.94,75770.83,0.0,0.9394,0.0001,3.49319]
[1779822322167,39.94,75769.37,0.0,0.93925,0.0001,3.49987]
[1779822323174,39.94,75767.36,0.0,0.93904,0.0001,3.5091]
[1779822325188,39.94,75765.41,0.0,0.93884,0.0001,3.51796]
[1779822327202,39.93,75764.33,0.0,0.93873,0.0001,3.52279]
[1779822330223,39.93,75761.56,0.0,0.93845,0.0001,3.53536]
[1779822331230,39.93,75752.93,0.0,0.93766,0.00011,3.56779]
[1779822332237,39.93,75752.17,0.0,0.93759,0.00011,3.57117]
[1779822333244,39.93,75747.13,0.0,0.93706,0.00011,3.59461]
[1779822339069,39.93,75746.22,0.0,0.93698,0.00011,3.59806]
[1779822342317,39.92,75740.84,0.0,0.93643,0.00011,3.62234]
[1779822343317,39.92,75731.98,0.0,0.93547,0.00011,3.66404]
[1779822344324,39.92,75729.68,0.0,0.93522,0.00011,3.67502]
[1779822345331,39.92,75726.78,0.0,0.9349,0.00011,3.68881]
[1779822346338,39.92,75725.39,0.0,0.93475,0.00011,3.6954]
[1779822350366,39.92,75724.31,0.0,0.93464,0.00011,3.70031]
[1779822353388,39.92,75731.6,0.0,0.93544,0.00011,3.6654]
[1779822354395,39.92,75736.74,0.0,0.936,0.00011,3.64097]
[1779822356409,39.92,75738.13,0.0,0.93615,0.00011,3.6344]
[1779822358423,39.92,75740.64,0.0,0.93642,0.00011,3.62261]
[1779822364465,39.92,75740.13,0.0,0.93638,0.00011,3.62435]
[1779822368493,39.92,75738.92,0.0,0.93624,0.00011,3.63029]
[1779822369500,39.92,75740.2,0.0,0.93638,0.00011,3.6243]
[1779822374535,39.91,75739.67,0.0,0.93634,0.00011,3.6259]
[1779822376549,39.91,75746.35,0.0,0.93707,0.00011,3.59411]
[1779822380577,39.91,75740.08,0.0,0.93641,0.00011,3.62311]
[1779822382591,39.91,75746.87,0.0,0.93714,0.00011,3.59083]
[1779822383598,39.91,75749.8,0.0,0.93746,0.00011,3.57692]
[1779822388632,39.9,75752.22,0.0,0.93773,0.00011,3.56483]
[1779822389640,39.9,75763.47,0.0,0.93891,0.0001,3.51235]
[1779822390647,39.9,75758.22,0.0,0.93837,0.0001,3.53667]
[1779822391654,39.9,75756.89,0.0,0.93835,0.0001,3.53511]
[1779822394675,39.9,75758.1,0.0,0.93848,0.0001,3.52922]
[1779822399710,39.9,75757.96,0.0,0.93848,0.0001,3.52947]
[1779822401724,39.9,75752.42,0.0,0.9379,0.00011,3.55511]
[1779822403739,39.9,75755.57,0.0,0.93823,0.00011,3.54019]
[1779822408774,39.89,75754.47,0.0,0.93813,0.00011,3.54484]
[1779822410788,39.89,75752.95,0.0,0.93797,0.00011,3.55171]
[1779822412801,39.89,75756.05,0.0,0.9383,0.00011,3.53704]
[1779822414816,39.89,75757.08,0.0,0.93842,0.0001,3.53207]
[1779822415823,39.89,75759.35,0.0,0.93866,0.0001,3.52143]
[1779822420859,39.89,75758.9,0.0,0.93862,0.0001,3.52319]
[1779822426909,39.89,75754.16,0.0,0.93813,0.00011,3.54482]
[1779822427916,39.89,75750.62,0.0,0.93776,0.00011,3.56124]
[1779822432951,39.88,75751.08,0.0,0.93782,0.00011,3.55845]
[1779822433958,39.88,75744.37,0.0,0.93711,0.00011,3.58976]
[1779822434965,39.88,75739.28,0.0,0.93657,0.00011,3.61354]
[1779822440001,39.88,75742.23,0.0,0.93691,0.00011,3.5986]
[1779822441006,39.88,75740.92,0.0,0.93677,0.00011,3.60456]
[1779822445035,39.87,75736.92,0.0,0.93636,0.00011,3.62263]
[1779822447049,39.87,75735.1,0.0,0.93617,0.00011,3.63085]
[1779822450070,39.87,75736.95,0.0,0.93639,0.00011,3.62151]
[1779822452084,39.87,75739.3,0.0,0.93677,0.00011,3.60227]
[1779822455105,39.86,75735.99,0.0,0.93643,0.00011,3.61721]
[1779822457119,39.86,75734.95,0.0,0.93633,0.00011,3.62174]
[1779822459133,39.86,75737.05,0.0,0.93656,0.00011,3.61143]
[1779822464168,39.85,75737.47,0.0,0.93663,0.00011,3.60854]
[1779822471217,39.85,75738.19,0.0,0.93673,0.00011,3.60388]
[1779822474238,39.85,75736.55,0.0,0.93657,0.00011,3.61108]
[1779822476252,39.84,75738.65,0.0,0.9368,0.00011,3.60079]
[1779822477259,39.84,75747.86,0.0,0.93779,0.00011,3.55732]
[1779822478266,39.84,75747.24,0.0,0.93773,0.00011,3.56005]
[1779822479273,39.84,75737.07,0.0,0.93665,0.00011,3.60767]
[1779822480280,39.84,75736.05,0.0,0.93654,0.00011,3.6123]
[1779822481287,39.84,75733.17,0.0,0.93624,0.00011,3.62566]
[1779822483301,39.84,75736.62,0.0,0.93662,0.00011,3.60894]
[1779822484308,39.84,75738.55,0.0,0.93683,0.00011,3.5996]
[1779822485314,39.83,75741.63,0.0,0.93716,0.00011,3.58487]
[1779822486322,39.83,75744.46,0.0,0.93747,0.00011,3.57138]
[1779822489342,39.83,75746.85,0.0,0.93774,0.00011,3.55961]
[1779822494380,39.83,75747.92,0.0,0.93787,0.00011,3.55378]
[1779822500422,39.82,75748.22,0.0,0.93792,0.00011,3.55141]
[1779822504450,39.82,75750.66,0.0,0.9382,0.00011,3.53938]
[1779822505457,39.82,75763.92,0.0,0.93958,0.0001,3.47766]
[1779822506463,39.82,75763.32,0.0,0.93952,0.0001,3.4804]
[1779822508479,39.82,75761.99,0.0,0.93939,0.0001,3.48647]
[1779822509639,39.82,75761.99,0.0,0.93939,0.0001,3.48647]
[1779822509708,39.82,75796.39,0.0,0.94287,0.0001,3.3296]
[1779822510581,39.82,75796.39,0.0,0.94287,0.0001,3.3296]
[1779822511317,39.82,75796.39,0.0,0.94287,0.0001,3.3296]
[1779822511340,39.82,75798.07,0.0,0.94315,0.0001,3.31476]
[1779822511903,39.82,75798.07,0.0,0.94315,0.0001,3.31476]
[1779822512228,39.82,75798.07,0.0,0.94315,0.0001,3.31476]
[1779822512316,39.82,75797.55,0.0,0.9431,0.0001,3.31732]
[1779822513049,39.82,75797.55,0.0,0.9431,0.0001,3.31732]
[1779822513065,39.82,75800.51,0.0,0.94338,0.0001,3.30425]
[1779822514049,39.82,75800.51,0.0,0.94338,0.0001,3.30425]
[1779822514215,39.82,75800.51,0.0,0.94338,0.0001,3.30425]
[1779822516044,39.82,75802.48,0.0,0.94357,0.0001,3.29567]
[1779822516097,39.82,75802.48,0.0,0.94357,0.0001,3.29567]
[1779822516221,39.82,75802.48,0.0,0.94357,0.0001,3.29567]
[1779822516322,39.82,75801.94,0.0,0.94352,0.0001,3.29809]
[1779822516917,39.82,75801.94,0.0,0.94352,0.0001,3.29809]
[1779822516968,39.82,75801.94,0.0,0.94352,0.0001,3.29809]
[1779822516978,39.82,75801.94,0.0,0.94352,0.0001,3.29809]
[1779822517001,39.82,75801.92,0.0,0.94352,0.0001,3.29818]
[1779822521575,39.83,75790.34,0.0,0.94235,0.0001,3.35106]
[1779822522578,39.83,75785.59,0.0,0.94187,0.0001,3.37282]
[1779822523585,39.83,75786.64,0.0,0.94197,0.0001,3.36823]
[1779822525598,39.83,75783.96,0.0,0.9417,0.0001,3.38067]
[1779822526909,39.83,75783.96,0.0,0.9417,0.0001,3.38067]
[1779822526960,39.83,75783.96,0.0,0.9417,0.0001,3.38067]
[1779822526970,39.83,75783.96,0.0,0.9417,0.0001,3.38067]
[1779822528897,39.83,75784.01,0.0,0.9417,0.0001,3.3807]
[1779822528912,39.83,75784.01,0.0,0.9417,0.0001,3.3807]
[1779822528969,39.83,75784.01,0.0,0.9417,0.0001,3.3807]
[1779822529036,39.83,75784.01,0.0,0.9417,0.0001,3.3807]
[1779822529088,39.83,75784.01,0.0,0.9417,0.0001,3.3807]
[1779822529221,39.83,75784.01,0.0,0.9417,0.0001,3.3807]
[1779822529320,39.83,75784.28,0.0,0.94172,0.0001,3.37973]
[1779822534661,39.84,75784.37,0.0,0.94171,0.0001,3.38008]
[1779822535906,39.84,75784.37,0.0,0.94171,0.0001,3.38008]
[1779822535958,39.84,75784.37,0.0,0.94171,0.0001,3.38008]
[1779822535980,39.84,75784.37,0.0,0.94171,0.0001,3.38008]
[1779822538489,39.84,75784.8,0.0,0.94174,0.0001,3.37853]
[1779822538505,39.84,75784.8,0.0,0.94174,0.0001,3.37853]
[1779822538579,39.84,75784.8,0.0,0.94174,0.0001,3.37853]
[1779822538612,39.84,75784.8,0.0,0.94174,0.0001,3.37853]
[1779822538676,39.84,75784.8,0.0,0.94174,0.0001,3.37853]
[1779822538690,39.84,75784.3,0.0,0.94169,0.0001,3.38093]
[1779822539517,39.84,75784.3,0.0,0.94169,0.0001,3.38093]
[1779822539703,39.84,75784.3,0.0,0.94169,0.0001,3.38093]
[1779822539718,39.84,75784.3,0.0,0.94169,0.0001,3.38093]
[1779822539772,39.84,75773.39,0.0,0.94058,0.0001,3.43084]
[1779822540500,39.84,75773.39,0.0,0.94058,0.0001,3.43084]
[1779822540704,39.84,75770.03,0.0,0.94024,0.0001,3.44631]
[1779822542677,39.84,75770.91,0.0,0.94033,0.0001,3.44229]
[1779822542712,39.84,75770.91,0.0,0.94033,0.0001,3.44229]
[1779822542791,39.84,75770.91,0.0,0.94033,0.0001,3.44229]
[1779822542830,39.84,75770.91,0.0,0.94033,0.0001,3.44229]
[1779822542967,39.84,75770.91,0.0,0.94033,0.0001,3.44229]
[1779822543068,39.84,75770.13,0.0,0.94024,0.0001,3.44591]
[1779822546392,39.84,75769.9,0.0,0.94022,0.0001,3.44702]
[1779822546416,39.84,75769.9,0.0,0.94022,0.0001,3.44702]
[1779822546474,39.84,75769.9,0.0,0.94022,0.0001,3.44702]
[1779822550774,39.84,75766.03,0.0,0.93982,0.0001,3.46491]
[1779822552788,39.84,75768.17,0.0,0.94004,0.0001,3.45506]
[1779822553621,39.84,75768.17,0.0,0.94004,0.0001,3.45506]
[1779822553673,39.84,75768.17,0.0,0.94004,0.0001,3.45506]
[1779822553716,39.84,75768.17,0.0,0.94004,0.0001,3.45506]
[1779822557279,39.84,75766.46,0.0,0.93986,0.0001,3.46297]
[1779822557331,39.84,75766.46,0.0,0.93986,0.0001,3.46297]
[1779822557473,39.84,75766.46,0.0,0.93986,0.0001,3.46297]
[1779822557428,39.84,75764.14,0.0,0.93962,0.0001,3.47368]
[1779822560844,39.84,75767.04,0.0,0.93992,0.0001,3.46028]
[1779822565061,39.84,75767.44,0.0,0.93996,0.0001,3.45846]
[1779822565070,39.84,75767.44,0.0,0.93996,0.0001,3.45846]
[1779822565078,39.84,75767.44,0.0,0.93996,0.0001,3.45846]
[1779822565187,39.84,75767.44,0.0,0.93996,0.0001,3.45846]
[1779822565235,39.84,75767.44,0.0,0.93996,0.0001,3.45846]
[1779822565238,39.84,75767.44,0.0,0.93996,0.0001,3.45846]
[1779822565266,39.84,75767.68,0.0,0.93999,0.0001,3.45737]
[1779822566886,39.84,75769.68,0.0,0.94019,0.0001,3.44819]
[1779822567647,39.84,75769.68,0.0,0.94019,0.0001,3.44819]
[1779822567717,39.84,75769.68,0.0,0.94019,0.0001,3.44819]
[1779822567757,39.84,75769.68,0.0,0.94019,0.0001,3.44819]
[1779822567802,39.84,75769.68,0.0,0.94019,0.0001,3.44819]
[1779822567968,39.84,75769.68,0.0,0.94019,0.0001,3.44819]
[1779822568070,39.84,75769.7,0.0,0.94019,0.0001,3.44813]
[1779822568899,39.84,75767.55,0.0,0.93997,0.0001,3.45805]
[1779822571921,39.84,75767.98,0.0,0.94014,0.0001,3.4485]
[1779822575948,39.84,75771.45,0.0,0.94049,0.0001,3.43267]
[1779822577390,39.84,75771.45,0.0,0.94049,0.0001,3.43267]
[1779822577467,39.84,75771.45,0.0,0.94049,0.0001,3.43267]
[1779822577501,39.84,75771.45,0.0,0.94049,0.0001,3.43267]
[1779822577492,39.84,75774.97,0.0,0.94085,0.0001,3.4166]
[1779822577570,39.84,75774.97,0.0,0.94085,0.0001,3.4166]
[1779822577717,39.84,75774.97,0.0,0.94085,0.0001,3.4166]
[1779822577963,39.84,75775.67,0.0,0.94092,0.0001,3.41348]
[1779822579977,39.84,75777.76,0.0,0.94113,0.0001,3.4041]
[1779822580940,39.84,75777.76,0.0,0.94113,0.0001,3.4041]
[1779822580968,39.84,75777.76,0.0,0.94113,0.0001,3.4041]
[1779822580992,39.84,75777.76,0.0,0.94113,0.0001,3.4041]
[1779822581049,39.84,75777.76,0.0,0.94113,0.0001,3.4041]
[1779822581075,39.84,75777.76,0.0,0.94113,0.0001,3.4041]
[1779822581220,39.84,75777.76,0.0,0.94113,0.0001,3.4041]
[1779822581285,39.84,75780.81,0.0,0.94143,0.0001,3.3903]
[1779822586021,39.85,75785.35,0.0,0.94188,0.0001,3.37029]
[1779822588035,39.85,75778.57,0.0,0.94119,0.0001,3.40142]
[1779822589401,39.85,75778.57,0.0,0.94119,0.0001,3.40142]
[1779822589430,39.85,75778.57,0.0,0.94119,0.0001,3.40142]
[1779822589470,39.85,75778.57,0.0,0.94119,0.0001,3.40142]
[1779822589514,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822589537,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822589718,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822589870,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822589977,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822589991,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822590039,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822590230,39.85,75776.28,0.0,0.94095,0.0001,3.41196]
[1779822590303,39.85,75781.67,0.0,0.9415,0.0001,3.38747]
[1779822596091,39.85,75781.98,0.0,0.94151,0.0001,3.38674]
[1779822598134,39.85,75781.98,0.0,0.94151,0.0001,3.38674]
[1779822598218,39.85,75781.98,0.0,0.94151,0.0001,3.38674]
[1779822598239,39.85,75781.98,0.0,0.94151,0.0001,3.38674]
[1779822598282,39.85,75781.98,0.0,0.94151,0.0001,3.38674]
[1779822598469,39.85,75781.98,0.0,0.94151,0.0001,3.38674]
[1779822598340,39.85,75783.71,0.0,0.94168,0.0001,3.37911]
[1779822604147,39.86,75783.87,0.0,0.94168,0.0001,3.37913]
[1779822611208,39.86,75783.88,0.0,0.94166,0.0001,3.37994]
[1779822612223,39.86,75791.85,0.0,0.94246,0.0001,3.34398]
[1779822613223,39.86,75798.4,0.0,0.94311,0.0001,3.31467]
[1779822615242,39.86,75798.61,0.0,0.94312,0.0001,3.31395]
[1779822615292,39.86,75798.61,0.0,0.94312,0.0001,3.31395]
[1779822615354,39.86,75798.61,0.0,0.94312,0.0001,3.31395]
[1779822615469,39.86,75798.61,0.0,0.94312,0.0001,3.31395]
[1779822615491,39.87,75798.71,0.0,0.94313,0.0001,3.31372]
[1779822616170,39.87,75798.71,0.0,0.94313,0.0001,3.31372]
[1779822616244,39.87,75804.49,0.0,0.94369,0.0001,3.28807]
[1779822617251,39.87,75811.17,0.0,0.94434,0.0001,3.25857]
[1779822617581,39.87,75811.17,0.0,0.94434,0.0001,3.25857]
[1779822617702,39.87,75811.17,0.0,0.94434,0.0001,3.25857]
[1779822617718,39.87,75811.17,0.0,0.94434,0.0001,3.25857]
[1779822617811,39.87,75811.17,0.0,0.94434,0.0001,3.25857]
[1779822618082,39.87,75811.17,0.0,0.94434,0.0001,3.25857]
[1779822618097,39.87,75811.17,0.0,0.94434,0.0001,3.25857]
[1779822618267,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822618630,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822618669,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822618717,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822618795,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822619102,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822619456,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822619467,39.87,75814.04,0.0,0.94461,0.0001,3.24614]
[1779822619501,39.87,75817.38,0.0,0.94492,0.0001,3.23169]
[1779822619574,39.87,75817.38,0.0,0.94492,0.0001,3.23169]
[1779822619772,39.87,75817.38,0.0,0.94492,0.0001,3.23169]
[1779822623217,39.87,75817.9,0.0,0.94497,0.0001,3.22949]
[1779822623248,39.87,75817.9,0.0,0.94497,0.0001,3.22949]
[1779822623300,39.87,75817.9,0.0,0.94497,0.0001,3.22949]
[1779822623396,39.87,75817.9,0.0,0.94497,0.0001,3.22949]
[1779822623466,39.87,75817.9,0.0,0.94497,0.0001,3.22949]
[1779822623450,39.87,75816.74,0.0,0.94485,0.0001,3.23494]
[1779822623578,39.87,75816.74,0.0,0.94485,0.0001,3.23494]
[1779822623635,39.87,75816.74,0.0,0.94485,0.0001,3.23494]
[1779822624302,39.87,75815.44,0.0,0.94473,0.0001,3.24079]
[1779822625843,39.87,75815.44,0.0,0.94473,0.0001,3.24079]
[1779822625896,39.87,75815.44,0.0,0.94473,0.0001,3.24079]
[1779822625967,39.87,75815.44,0.0,0.94473,0.0001,3.24079]
[1779822626010,39.87,75815.44,0.0,0.94473,0.0001,3.24079]
[1779822626283,39.87,75815.44,0.0,0.94473,0.0001,3.24079]
[1779822626315,39.87,75810.91,0.0,0.94428,0.0001,3.26106]
[1779822627188,39.87,75810.91,0.0,0.94428,0.0001,3.26106]
[1779822627228,39.87,75810.91,0.0,0.94428,0.0001,3.26106]
[1779822627240,39.87,75810.91,0.0,0.94428,0.0001,3.26106]
[1779822627323,39.87,75811.6,0.0,0.94435,0.0001,3.25805]
[1779822627652,39.87,75811.6,0.0,0.94435,0.0001,3.25805]
[1779822627715,39.87,75811.6,0.0,0.94435,0.0001,3.25805]
[1779822627762,39.87,75811.6,0.0,0.94435,0.0001,3.25805]
[1779822627999,39.87,75811.6,0.0,0.94435,0.0001,3.25805]
[1779822628331,39.87,75812.82,0.0,0.94447,0.0001,3.25271]
[1779822630176,39.88,75812.58,0.0,0.94444,0.0001,3.25385]
[1779822630274,39.88,75812.58,0.0,0.94444,0.0001,3.25385]
[1779822630499,39.88,75812.58,0.0,0.94444,0.0001,3.25385]
[1779822630545,39.88,75814.24,0.0,0.9446,0.0001,3.24656]
[1779822630970,39.88,75814.24,0.0,0.9446,0.0001,3.24656]
[1779822636387,39.88,75815.27,0.0,0.9448,0.0001,3.23543]
[1779822637068,39.88,75815.27,0.0,0.9448,0.0001,3.23543]
[1779822638401,39.88,75807.55,0.0,0.94404,0.0001,3.27016]
[1779822642429,39.89,75797.91,0.0,0.94307,0.0001,3.31423]
[1779822643437,39.89,75773.76,0.0,0.94064,0.0001,3.42391]
[1779822643807,39.89,75773.76,0.0,0.94064,0.0001,3.42391]
[1779822644443,39.89,75769.6,0.0,0.94021,0.0001,3.44305]
[1779822645450,39.89,75765.97,0.0,0.93983,0.0001,3.45978]
[1779822647319,39.89,75767.07,0.0,0.93995,0.0001,3.45473]
[1779822647371,39.89,75767.07,0.0,0.93995,0.0001,3.45473]
[1779822647464,39.89,75766.53,0.0,0.93989,0.0001,3.45723]
[1779822647966,39.89,75766.53,0.0,0.93989,0.0001,3.45723]
[1779822648471,39.89,75756.78,0.0,0.93888,0.0001,3.50229]
[1779822648685,39.89,75756.78,0.0,0.93888,0.0001,3.50229]
[1779822648970,39.89,75756.78,0.0,0.93888,0.0001,3.50229]
[1779822649135,39.89,75756.78,0.0,0.93888,0.0001,3.50229]
[1779822649282,39.89,75756.78,0.0,0.93888,0.0001,3.50229]
[1779822649478,39.89,75757.04,0.0,0.93891,0.0001,3.50103]
[1779822650485,39.89,75759.18,0.0,0.93913,0.0001,3.49107]
[1779822652499,39.89,75762.69,0.0,0.9395,0.0001,3.47478]
[1779822653045,39.89,75762.69,0.0,0.9395,0.0001,3.47478]
[1779822653131,39.89,75762.69,0.0,0.9395,0.0001,3.47478]
[1779822653170,39.89,75762.69,0.0,0.9395,0.0001,3.47478]
[1779822653391,39.89,75762.69,0.0,0.9395,0.0001,3.47478]
[1779822653506,39.89,75771.98,0.0,0.94045,0.0001,3.43204]
[1779822653967,39.89,75771.98,0.0,0.94045,0.0001,3.43204]
[1779822654513,39.89,75771.27,0.0,0.94038,0.0001,3.43535]
[1779822657534,39.89,75770.03,0.0,0.94025,0.0001,3.44119]
[1779822662569,39.89,75769.87,0.0,0.94023,0.0001,3.44215]
[1779822664583,39.89,75770.84,0.0,0.94033,0.0001,3.43778]
[1779822668611,39.89,75769.31,0.0,0.94016,0.0001,3.44499]
[1779822670562,39.89,75754.88,0.0,0.93867,0.0001,3.51159]
[1779822672640,39.89,75749.38,0.0,0.93809,0.00011,3.53704]
[1779822676668,39.89,75748.26,0.0,0.93798,0.00011,3.54182]
[1779822678682,39.89,75736.99,0.0,0.93679,0.00011,3.59441]
[1779822680696,39.89,75742.26,0.0,0.93734,0.00011,3.5701]
[1779822684724,39.89,75744.88,0.0,0.9376,0.00011,3.55866]
[1779822685746,39.89,75746.12,0.0,0.93773,0.00011,3.55307]
[1779822690772,39.9,75744.21,0.0,0.9375,0.00011,3.56308]
[1779822691779,39.9,75743.46,0.0,0.93754,0.00011,3.55901]
[1779822694800,39.9,75745.37,0.0,0.93773,0.00011,3.55047]
[1779822698828,39.9,75749.1,0.0,0.93812,0.00011,3.53362]
[1779822699835,39.91,75750.19,0.0,0.93823,0.00011,3.52868]
[1779822701849,39.91,75746.05,0.0,0.93778,0.00011,3.54833]
[1779822702856,39.91,75743.78,0.0,0.93753,0.00011,3.55925]
[1779822706884,39.91,75745.35,0.0,0.93769,0.00011,3.55238]
[1779822707891,39.91,75747.16,0.0,0.93788,0.00011,3.54405]
[1779822711919,39.91,75748.81,0.0,0.93804,0.00011,3.53689]
[1779822714939,39.92,75749.85,0.0,0.93814,0.00011,3.53249]
[1779822719975,39.92,75748.74,0.0,0.93801,0.00011,3.5384]
[1779822725013,39.92,75749.24,0.0,0.93805,0.00011,3.53678]
[1779822730048,39.93,75749.98,0.0,0.93811,0.00011,3.53402]
[1779822735083,39.93,75750.29,0.0,0.93813,0.00011,3.53326]
[1779822739111,39.93,75748.7,0.0,0.93795,0.00011,3.54119]
[1779822745153,39.94,75748.84,0.0,0.93795,0.00011,3.54122]
[1779822750191,39.94,75749.32,0.0,0.93798,0.00011,3.53963]
[1779822755228,39.94,75749.59,0.0,0.93811,0.00011,3.53172]
[1779822756234,39.94,75751.51,0.0,0.93831,0.00011,3.523]
[1779822757241,39.95,75761.34,0.0,0.93932,0.0001,3.47818]
[1779822758248,39.95,75754.57,0.0,0.9386,0.0001,3.51019]
[1779822762276,39.97,75750.94,0.0,0.93815,0.00011,3.52998]
[1779822767311,39.98,75751.9,0.0,0.93817,0.00011,3.52907]
[1779822770332,39.99,75753.67,0.0,0.93831,0.00011,3.523]
[1779822775367,40.01,75752.26,0.0,0.93808,0.00011,3.53323]
[1779822779395,40.02,75753.31,0.0,0.93812,0.00011,3.53127]
[1779822782416,40.04,75750.32,0.0,0.93776,0.00011,3.54739]
[1779822784429,40.04,75747.59,0.0,0.93744,0.00011,3.56155]
[1779822787451,40.05,75749.05,0.0,0.93755,0.00011,3.55632]
[1779822789465,40.06,75750.36,0.0,0.93766,0.00011,3.55162]
[1779822792486,40.07,75749.28,0.0,0.9375,0.00011,3.5588]
[1779822797522,40.08,75749.64,0.0,0.93746,0.00011,3.56064]
[1779822798529,40.09,75753.71,0.0,0.93787,0.00011,3.5424]
[1779822802557,40.1,75759.85,0.0,0.93845,0.0001,3.51688]
[1779822803644,40.1,75759.85,0.0,0.93845,0.0001,3.51688]
[1779822803658,40.11,75763.9,0.0,0.93886,0.0001,3.49895]
[1779822804290,40.11,75763.9,0.0,0.93886,0.0001,3.49895]
[1779822804576,40.11,75769.59,0.0,0.93943,0.0001,3.47357]
[1779822806590,40.19,75771.44,0.0,0.93925,0.0001,3.48165]
[1779822807977,40.23,75771.67,0.0,0.93909,0.0001,3.48876]
[1779822808626,40.23,75777.68,0.0,0.93969,0.0001,3.46205]
[1779822809625,40.27,75781.08,0.0,0.93986,0.0001,3.45495]
[1779822813653,40.44,75793.82,0.0,0.94054,0.0001,3.42269]
[1779822814659,40.44,75797.3,0.0,0.94088,0.0001,3.40731]
[1779822815667,40.44,75793.66,0.0,0.9405,0.0001,3.42406]
[1779822817681,40.44,75790.29,0.0,0.94015,0.0001,3.43992]
[1779822819695,40.45,75789.14,0.0,0.94002,0.0001,3.44568]
[1779822823723,40.45,75787.86,0.0,0.93987,0.0001,3.45256]
[1779822824273,40.45,75787.86,0.0,0.93987,0.0001,3.45256]
[1779822824730,40.45,75784.43,0.0,0.93951,0.0001,3.4684]
[1779822828759,40.46,75782.87,0.0,0.93933,0.0001,3.47643]
[1779822829765,40.46,75779.64,0.0,0.93899,0.0001,3.49138]
[1779822832785,40.46,75775.91,0.0,0.93859,0.0001,3.50901]
[1779822832806,40.46,75775.91,0.0,0.93859,0.0001,3.50901]
[1779822835967,40.46,75775.59,0.0,0.93855,0.0001,3.51089]
[1779822835986,40.47,75773.99,0.0,0.93837,0.0001,3.51872]
[1779822838830,40.47,75770.47,0.0,0.938,0.0001,3.53518]
[1779822839835,40.47,75767.8,0.0,0.93772,0.0001,3.54771]
[1779822841415,40.47,75761.89,0.0,0.93708,0.00011,3.57541]
[1779822841852,40.47,75759.54,0.0,0.93684,0.00011,3.5863]
[1779822843870,40.47,75752.03,0.0,0.93603,0.00011,3.62151]
[1779822844874,40.47,75727.53,0.0,0.93336,0.00011,3.73689]
[1779822845925,40.47,75727.53,0.0,0.93336,0.00011,3.73689]
[1779822846413,40.47,75727.53,0.0,0.93336,0.00011,3.73689]
[1779822846437,40.47,75719.86,0.0,0.9325,0.00011,3.77385]
[1779822847241,40.47,75719.86,0.0,0.9325,0.00011,3.77385]
[1779822847289,40.47,75719.86,0.0,0.9325,0.00011,3.77385]
[1779822847346,40.48,75713.52,0.0,0.93178,0.00011,3.80449]
[1779822849909,40.48,75711.16,0.0,0.9315,0.00011,3.81636]
[1779822851280,40.48,75711.16,0.0,0.9315,0.00011,3.81636]
[1779822856961,40.49,75712.76,0.0,0.93164,0.00011,3.81053]
[1779822857968,40.49,75711.06,0.0,0.93144,0.00011,3.81895]
[1779822859982,40.49,75712.22,0.0,0.93156,0.00011,3.81391]
[1779822860989,40.49,75713.49,0.0,0.9317,0.00011,3.80808]
[1779822862155,40.49,75713.49,0.0,0.9317,0.00011,3.80808]
[1779822862207,40.49,75713.49,0.0,0.9317,0.00011,3.80808]
[1779822862216,40.49,75713.49,0.0,0.9317,0.00011,3.80808]
[1779822864012,40.5,75715.26,0.0,0.93188,0.00011,3.80042]
[1779822865019,40.5,75717.65,0.0,0.93213,0.00011,3.78956]
[1779822869047,40.51,75716.69,0.0,0.932,0.00011,3.79539]
[1779822869957,40.51,75716.69,0.0,0.932,0.00011,3.79539]
[1779822869967,40.51,75716.69,0.0,0.932,0.00011,3.79539]
[1779822870054,40.51,75715.75,0.0,0.93189,0.00011,3.80018]
[1779822875506,40.51,75716.16,0.0,0.93203,0.00011,3.79151]
[1779822875607,40.51,75714.68,0.0,0.93186,0.00011,3.79889]
[1779822876097,40.52,75715.61,0.0,0.93195,0.00011,3.79474]
[1779822877465,40.52,75715.61,0.0,0.93195,0.00011,3.79474]
[1779822877567,40.52,75717.13,0.0,0.93212,0.00011,3.78777]
[1779822881014,40.52,75717.34,0.0,0.93212,0.00011,3.7877]
[1779822881132,40.52,75733.89,0.0,0.93395,0.00011,3.70941]
[1779822882018,40.52,75733.89,0.0,0.93395,0.00011,3.70941]
[1779822882216,40.52,75733.89,0.0,0.93395,0.00011,3.70941]
[1779822882718,40.52,75733.89,0.0,0.93395,0.00011,3.70941]
[1779822882818,40.53,75734.24,0.0,0.93398,0.00011,3.70819]
[1779822883254,40.53,75734.24,0.0,0.93398,0.00011,3.70819]
[1779822883283,40.53,75728.21,0.0,0.9333,0.00011,3.73715]
[1779822885162,40.53,75726.09,0.0,0.93305,0.00011,3.74798]
[1779822886169,40.53,75724.57,0.0,0.93287,0.00011,3.75557]
[1779822887829,40.53,75724.57,0.0,0.93287,0.00011,3.75557]
[1779822887176,40.53,75722.96,0.0,0.93269,0.00011,3.76358]
[1779822887881,40.53,75722.96,0.0,0.93269,0.00011,3.76358]
[1779822888183,40.54,75717.86,0.0,0.93211,0.00011,3.78824]
[1779822889476,40.54,75717.86,0.0,0.93211,0.00011,3.78824]
[1779822891156,40.54,75716.97,0.0,0.93199,0.00011,3.79309]
[1779822891308,40.54,75718.67,0.0,0.93218,0.00011,3.78527]
[1779822893218,40.54,75719.7,0.0,0.93228,0.00011,3.78098]
[1779822895232,40.55,75723.51,0.0,0.93269,0.00011,3.76347]
[1779822896239,40.55,75727.1,0.0,0.93308,0.00011,3.74677]
[1779822897111,40.55,75727.1,0.0,0.93308,0.00011,3.74677]
[1779822897163,40.55,75727.1,0.0,0.93308,0.00011,3.74677]
[1779822897246,40.55,75733.89,0.0,0.93382,0.00011,3.715]
[1779822898253,40.55,75738.47,0.0,0.93431,0.00011,3.69383]
[1779822899588,40.55,75738.47,0.0,0.93431,0.00011,3.69383]
[1779822899687,40.55,75737.41,0.0,0.93418,0.00011,3.69928]
[1779822900144,40.55,75737.41,0.0,0.93418,0.00011,3.69928]
[1779822900439,40.55,75737.41,0.0,0.93418,0.00011,3.69928]
[1779822901277,40.56,75735.43,0.0,0.93395,0.00011,3.70951]
[1779822903291,40.56,75737.44,0.0,0.93415,0.00011,3.70089]
[1779822904647,40.56,75737.44,0.0,0.93415,0.00011,3.70089]
[1779822905834,40.57,75737.13,0.0,0.9341,0.00011,3.70279]
[1779822905305,40.57,75735.94,0.0,0.93396,0.00011,3.70883]
[1779822906312,40.57,75728.98,0.0,0.93319,0.00011,3.74216]
[1779822907318,40.57,75727.93,0.0,0.93306,0.00011,3.74751]
[1779822912355,40.58,75727.5,0.0,0.93297,0.00011,3.75135]
[1779822914368,40.58,75719.05,0.0,0.93202,0.00011,3.79227]
[1779822915379,40.58,75717.61,0.0,0.93185,0.00011,3.79943]
[1779822916382,40.59,75697.84,0.0,0.92959,0.00012,3.89481]
[1779822917389,40.59,75694.73,0.0,0.92923,0.00012,3.91001]
[1779822922426,40.59,75695.08,0.0,0.92926,0.00012,3.90882]
[1779822924439,40.59,75693.64,0.0,0.92909,0.00012,3.91601]
[1779822924994,40.59,75693.64,0.0,0.92909,0.00012,3.91601]
[1779822928469,40.59,75699.18,0.0,0.92972,0.00011,3.8895]
[1779822930481,40.59,75696.62,0.0,0.92942,0.00012,3.90216]
[1779822933502,40.59,75704.95,0.0,0.9305,0.00011,3.85427]
[1779822934509,40.6,75707.22,0.0,0.93075,0.00011,3.84353]
[1779822937530,40.6,75708.69,0.0,0.9309,0.00011,3.83709]
[1779822942565,40.6,75709.05,0.0,0.93092,0.00011,3.83643]
[1779822943572,40.61,75711.56,0.0,0.9312,0.00011,3.8246]
[1779822944579,40.61,75711.56,0.0,0.9312,0.00011,3.8246]
[1779822944653,40.61,75713.35,0.0,0.93139,0.00011,3.81626]
[1779822947603,40.61,75722.12,0.0,0.93236,0.00011,3.77512]
[1779822948610,40.61,75721.95,0.0,0.93233,0.00011,3.77624]
[1779822953645,40.62,75721.67,0.0,0.93227,0.00011,3.77909]
[1779822958680,40.63,75722.9,0.0,0.93237,0.00011,3.77473]
[1779822959687,40.63,75724.88,0.0,0.93258,0.00011,3.76562]
[1779822961700,40.63,75721.75,0.0,0.93222,0.00011,3.78115]
[1779822962708,40.63,75724.2,0.0,0.93249,0.00011,3.76979]
[1779822963714,40.63,75722.14,0.0,0.93225,0.00011,3.77991]
[1779822964722,40.63,75719.43,0.0,0.93194,0.00011,3.79312]
[1779822967149,40.64,75719.68,0.0,0.93195,0.00011,3.79247]
[1779822967745,40.64,75733.84,0.0,0.93352,0.00011,3.72556]
[1779822968752,40.64,75739.45,0.0,0.93412,0.00011,3.69951]
[1779822969759,40.64,75735.73,0.0,0.93371,0.00011,3.71745]
[1779822970766,40.64,75736.95,0.0,0.93383,0.00011,3.7121]
[1779822973787,40.65,75743.07,0.0,0.93447,0.00011,3.68454]
[1779822976808,40.65,75741.93,0.0,0.93434,0.00011,3.69027]
[1779822980836,40.65,75740.28,0.0,0.93415,0.00011,3.69831]
[1779822981843,40.65,75742.17,0.0,0.93436,0.00011,3.68938]
[1779822982850,40.65,75743.51,0.0,0.93451,0.00011,3.68304]
[1779822984864,40.65,75744.86,0.0,0.93466,0.00011,3.67664]
[1779822985872,40.65,75751.51,0.0,0.93537,0.00011,3.64553]
[1779822987885,40.65,75753.49,0.0,0.93559,0.00011,3.63634]
[1779822992924,40.65,75753.92,0.0,0.93575,0.00011,3.62668]
[1779822993930,40.65,75751.3,0.0,0.93547,0.00011,3.63892]
[1779822994937,40.65,75749.66,0.0,0.93529,0.00011,3.64659]
[1779822995944,40.65,75750.69,0.0,0.9354,0.00011,3.6418]
[1779823000979,40.65,75751.67,0.0,0.93551,0.00011,3.63736]
[1779823001986,40.66,75752.78,0.0,0.93563,0.00011,3.63222]
[1779823002993,40.66,75750.61,0.0,0.93539,0.00011,3.64237]
[1779823004000,40.66,75749.41,0.0,0.93526,0.00011,3.648]
[1779823009034,40.66,75749.05,0.0,0.93522,0.00011,3.6498]
[1779823012058,40.66,75753.99,0.0,0.93575,0.00011,3.62685]
[1779823013064,40.66,75752.18,0.0,0.93555,0.00011,3.63529]
[1779823018100,40.66,75753.89,0.0,0.93573,0.00011,3.62759]
[1779823020114,40.66,75752.68,0.0,0.9356,0.00011,3.63333]
[1779823021121,40.66,75744.18,0.0,0.93468,0.00011,3.67308]
[1779823022128,40.66,75745.34,0.0,0.93481,0.00011,3.66771]
[1779823023135,40.66,75745.46,0.0,0.93482,0.00011,3.66714]
[1779823027163,40.66,75740.89,0.0,0.93432,0.00011,3.68858]
[1779823030184,40.66,75739.37,0.0,0.93416,0.00011,3.69567]
[1779823031191,40.66,75738.27,0.0,0.93404,0.00011,3.70081]
[1779823035219,40.66,75739.27,0.0,0.93416,0.00011,3.69541]
[1779823039246,40.65,75732.73,0.0,0.93346,0.00011,3.72565]
[1779823043275,40.65,75730.7,0.0,0.93324,0.00011,3.73485]
[1779823045507,40.65,75730.63,0.0,0.93324,0.00011,3.73506]
[1779823046296,40.65,75727.2,0.0,0.93287,0.00011,3.75106]
[1779823051331,40.65,75726.69,0.0,0.93295,0.00011,3.74484]
[1779823054352,40.64,75724.33,0.0,0.9327,0.00011,3.75562]
[1779823060394,40.65,75724.32,0.0,0.93268,0.00011,3.75665]
[1779823062409,40.65,75722.21,0.0,0.93243,0.00011,3.76731]
[1779823067444,40.66,75721.73,0.0,0.93235,0.00011,3.77063]
[1779823068451,40.66,75711.68,0.0,0.93121,0.00011,3.81888]
[1779823069394,40.66,75711.68,0.0,0.93121,0.00011,3.81888]
[1779823069458,40.66,75704.83,0.0,0.93043,0.00011,3.85198]
[1779823071472,40.66,75709.82,0.0,0.93099,0.00011,3.82836]
[1779823074411,40.66,75709.53,0.0,0.93095,0.00011,3.83016]
[1779823074970,40.66,75709.53,0.0,0.93095,0.00011,3.83016]
[1779823075001,40.66,75710.65,0.0,0.93107,0.00011,3.825]
[1779823077514,40.67,75720.25,0.0,0.93213,0.00011,3.77982]
[1779823078522,40.67,75723.8,0.0,0.93252,0.00011,3.76323]
[1779823079527,40.67,75726.57,0.0,0.93282,0.00011,3.75041]
[1779823084564,40.68,75724.2,0.0,0.93252,0.00011,3.7633]
[1779823085571,40.68,75718.55,0.0,0.93188,0.00011,3.79048]
[1779823086578,40.68,75719.52,0.0,0.93199,0.00011,3.78612]
[1779823091614,40.69,75719.94,0.0,0.932,0.00011,3.78548]
[1779823092726,40.69,75723.74,0.0,0.93242,0.00011,3.76768]
[1779823093428,40.69,75723.74,0.0,0.93242,0.00011,3.76768]
[1779823094068,40.69,75723.74,0.0,0.93242,0.00011,3.76768]
[1779823094071,40.69,75738.5,0.0,0.93404,0.00011,3.69826]
[1779823094635,40.69,75736.93,0.0,0.93386,0.00011,3.70605]
[1779823096649,40.7,75735.53,0.0,0.93369,0.00011,3.71344]
[1779823098663,40.7,75732.56,0.0,0.93334,0.00011,3.72821]
[1779823103698,40.71,75732.27,0.0,0.93327,0.00011,3.73136]
[1779823108732,40.72,75732.29,0.0,0.93323,0.00011,3.73302]
[1779823113769,40.72,75732.89,0.0,0.9334,0.00011,3.72355]
[1779823115657,40.72,75732.91,0.0,0.93339,0.00011,3.72381]
[1779823115931,40.72,75732.91,0.0,0.93339,0.00011,3.72381]
[1779823115948,40.72,75738.26,0.0,0.93398,0.00011,3.69851]
[1779823116791,40.72,75755.71,0.0,0.93587,0.00011,3.61697]
[1779823117798,40.72,75755.1,0.0,0.9358,0.00011,3.61985]
[1779823122833,40.72,75756.17,0.0,0.93592,0.00011,3.61466]
[1779823126860,40.72,75750.62,0.0,0.93533,0.00011,3.64031]
[1779823131896,40.72,75750.09,0.0,0.93528,0.00011,3.64244]
[1779823132903,40.72,75757.65,0.0,0.93609,0.00011,3.60725]
[1779823133998,40.72,75757.65,0.0,0.93609,0.00011,3.60725]
[1779823134006,40.72,75769.6,0.0,0.93736,0.0001,3.55213]
[1779823134917,40.72,75774.85,0.0,0.9379,0.0001,3.52815]
[1779823135175,40.72,75774.85,0.0,0.9379,0.0001,3.52815]
[1779823135215,40.72,75774.85,0.0,0.9379,0.0001,3.52815]
[1779823135915,40.72,75774.85,0.0,0.9379,0.0001,3.52815]
[1779823135960,40.72,75774.85,0.0,0.9379,0.0001,3.52815]
[1779823136931,40.72,75770.15,0.0,0.93741,0.0001,3.54991]
[1779823137938,40.72,75768.56,0.0,0.93724,0.00011,3.55729]
[1779823138945,40.72,75764.95,0.0,0.93686,0.00011,3.57396]
[1779823139952,40.72,75762.74,0.0,0.93662,0.00011,3.58419]
[1779823140958,40.72,75764.87,0.0,0.93685,0.00011,3.57439]
[1779823143055,40.72,75756.94,0.0,0.936,0.00011,3.61112]
[1779823143980,40.72,75753.44,0.0,0.93563,0.00011,3.62734]
[1779823145994,40.72,75750.55,0.0,0.93532,0.00011,3.6407]
[1779823151030,40.72,75750.5,0.0,0.93531,0.00011,3.64109]
[1779823156067,40.72,75750.41,0.0,0.9353,0.00011,3.64168]
[1779823160100,40.72,75753.96,0.0,0.93568,0.00011,3.62496]
[1779823162114,40.72,75756.85,0.0,0.93599,0.00011,3.6115]
[1779823163120,40.72,75758.19,0.0,0.93614,0.00011,3.60528]
[1779823165135,40.72,75757.15,0.0,0.93603,0.00011,3.6101]
[1779823170170,40.72,75756.37,0.0,0.93594,0.00011,3.61368]
[1779823171177,40.72,75752.18,0.0,0.93562,0.00011,3.62529]
[1779823173191,40.72,75750.3,0.0,0.93542,0.00011,3.63396]
[1779823178226,40.72,75752.16,0.0,0.93562,0.00011,3.62525]
[1779823183261,40.72,75752.01,0.0,0.9356,0.00011,3.62602]
[1779823188296,40.72,75765.58,0.0,0.93705,0.00011,3.56307]
[1779823189303,40.72,75770.7,0.0,0.93759,0.0001,3.53952]
[1779823190310,40.72,75768.1,0.0,0.93732,0.00011,3.55151]
[1779823195345,40.72,75768.3,0.0,0.93733,0.00011,3.55101]
[1779823197359,40.72,75767.12,0.0,0.9372,0.00011,3.55659]
[1779823198366,40.72,75760.91,0.0,0.93654,0.00011,3.58528]
[1779823200380,40.73,75764.59,0.0,0.93693,0.00011,3.56841]
[1779823201387,40.73,75766.24,0.0,0.9371,0.00011,3.56085]
[1779823203401,40.73,75768.16,0.0,0.9373,0.00011,3.55215]
[1779823204407,40.73,75770.04,0.0,0.93749,0.0001,3.54366]
[1779823208436,40.73,75771.63,0.0,0.93765,0.0001,3.53675]
[1779823209864,40.73,75771.63,0.0,0.93765,0.0001,3.53675]
[1779823209956,40.73,75779.65,0.0,0.93849,0.0001,3.50023]
[1779823210499,40.73,75779.65,0.0,0.93849,0.0001,3.50023]
[1779823210504,40.73,75779.65,0.0,0.93849,0.0001,3.50023]
[1779823210716,40.73,75779.65,0.0,0.93849,0.0001,3.50023]
[1779823210821,40.73,75779.65,0.0,0.93849,0.0001,3.50023]
[1779823210866,40.73,75784.43,0.0,0.93898,0.0001,3.47837]
[1779823211819,40.73,75784.43,0.0,0.93898,0.0001,3.47837]
[1779823211836,40.73,75790.17,0.0,0.93957,0.0001,3.45229]
[1779823212465,40.73,75784.08,0.0,0.93895,0.0001,3.47981]
[1779823213472,40.73,75783.12,0.0,0.93885,0.0001,3.48407]
[1779823216493,40.73,75785.06,0.0,0.93905,0.0001,3.47523]
[1779823218836,40.73,75785.57,0.0,0.9391,0.0001,3.47311]
[1779823219971,40.73,75785.56,0.0,0.9391,0.0001,3.47306]
[1779823219998,40.73,75785.63,0.0,0.93911,0.0001,3.47265]
[1779823220521,40.73,75783.63,0.0,0.93891,0.0001,3.48163]
[1779823223542,40.72,75782.59,0.0,0.93881,0.0001,3.48602]
[1779823224549,40.72,75783.94,0.0,0.93895,0.0001,3.47978]
[1779823225556,40.72,75786.07,0.0,0.93917,0.0001,3.47001]
[1779823230591,40.72,75786.3,0.0,0.9392,0.0001,3.4685]
[1779823232605,40.72,75787.65,0.0,0.93947,0.0001,3.45453]
[1779823234618,40.72,75784.68,0.0,0.93917,0.0001,3.46782]
[1779823236633,40.72,75788.77,0.0,0.93959,0.0001,3.44913]
[1779823237640,40.72,75790.01,0.0,0.93972,0.0001,3.44346]
[1779823240660,40.72,75791.48,0.0,0.93987,0.0001,3.43666]
[1779823242675,40.72,75793.06,0.0,0.94003,0.0001,3.42945]
[1779823247711,40.72,75792.01,0.0,0.93993,0.0001,3.43401]
[1779823252745,40.72,75793.56,0.0,0.94009,0.0001,3.42681]
[1779823253742,40.72,75793.56,0.0,0.94009,0.0001,3.42681]
[1779823254111,40.72,75795.01,0.0,0.94024,0.0001,3.42025]
[1779823260805,40.71,75792.99,0.0,0.94004,0.0001,3.42915]
[1779823261829,40.71,75775.42,0.0,0.93824,0.0001,3.50875]
[1779823262822,40.71,75780.19,0.0,0.93873,0.0001,3.48685]
[1779823263829,40.71,75779.07,0.0,0.93862,0.0001,3.49181]
[1779823264836,40.71,75781.04,0.0,0.93882,0.0001,3.48299]
[1779823267857,40.72,75778.57,0.0,0.93855,0.0001,3.4948]
[1779823268531,40.72,75778.57,0.0,0.93855,0.0001,3.4948]
[1779823268560,40.72,75778.57,0.0,0.93855,0.0001,3.4948]
[1779823268985,40.72,75770.66,0.0,0.93773,0.0001,3.53115]
[1779823271885,40.72,75769.91,0.0,0.93764,0.0001,3.53511]
[1779823275913,40.72,75771.4,0.0,0.93778,0.0001,3.52897]
[1779823279277,40.73,75766.31,0.0,0.93723,0.00011,3.55286]
[1779823279941,40.73,75761.54,0.0,0.93672,0.00011,3.57497]
[1779823281955,40.73,75757.26,0.0,0.93626,0.00011,3.59497]
[1779823282962,40.73,75744.96,0.0,0.93494,0.00011,3.65221]
[1779823283969,40.73,75744.02,0.0,0.93484,0.00011,3.65659]
[1779823287997,40.73,75747.55,0.0,0.93522,0.00011,3.64007]
[1779823290011,40.73,75749.68,0.0,0.93545,0.00011,3.63019]
[1779823293032,40.73,75753.15,0.0,0.93594,0.00011,3.60634]
[1779823294039,40.73,75755.6,0.0,0.93621,0.00011,3.59505]
[1779823299074,40.73,75756.37,0.0,0.93628,0.00011,3.59189]
[1779823304109,40.73,75756.23,0.0,0.93625,0.00011,3.59293]
[1779823310151,40.74,75756.24,0.0,0.93624,0.00011,3.59335]
[1779823315186,40.74,75763.37,0.0,0.93699,0.00011,3.56082]
[1779823316193,40.74,75764.54,0.0,0.93711,0.00011,3.55556]
[1779823319214,40.74,75768.61,0.0,0.93753,0.0001,3.53727]
[1779823319602,40.74,75768.61,0.0,0.93753,0.0001,3.53727]
[1779823320094,40.74,75768.61,0.0,0.93753,0.0001,3.53727]
[1779823320221,40.74,75775.02,0.0,0.9382,0.0001,3.50813]
[1779823320403,40.74,75775.02,0.0,0.9382,0.0001,3.50813]
[1779823321165,40.74,75775.02,0.0,0.9382,0.0001,3.50813]
[1779823321228,40.74,75771.26,0.0,0.9378,0.0001,3.52551]
[1779823326263,40.75,75767.92,0.0,0.93743,0.0001,3.54173]
[1779823330291,40.75,75759.55,0.0,0.93653,0.00011,3.58086]
[1779823334319,40.75,75758.51,0.0,0.93641,0.00011,3.58605]
[1779823339354,40.75,75758.16,0.0,0.93637,0.00011,3.58815]
[1779823340361,40.75,75756.61,0.0,0.9362,0.00011,3.59542]
[1779823341368,40.75,75757.63,0.0,0.9363,0.00011,3.59079]
[1779823346403,40.76,75759.69,0.0,0.93651,0.00011,3.58176]
[1779823351438,40.76,75759.62,0.0,0.93662,0.00011,3.57483]
[1779823355466,40.76,75758.33,0.0,0.93647,0.00011,3.58127]
[1779823360501,40.76,75749.84,0.0,0.93555,0.00011,3.62117]
[1779823361508,40.77,75748.19,0.0,0.93537,0.00011,3.62896]
[1779823363522,40.77,75749.41,0.0,0.9355,0.00011,3.62339]
[1779823364529,40.77,75754.45,0.0,0.93604,0.00011,3.60006]
[1779823369564,40.77,75754.99,0.0,0.93608,0.00011,3.59793]
[1779823376613,40.77,75754.96,0.0,0.93607,0.00011,3.59863]
[1779823381648,40.77,75755.27,0.0,0.93609,0.00011,3.59751]
[1779823386682,40.77,75754.77,0.0,0.93603,0.00011,3.60011]
[1779823389704,40.77,75753.15,0.0,0.93586,0.00011,3.60776]
[1779823397760,40.78,75753.14,0.0,0.93585,0.00011,3.60806]
[1779823404810,40.78,75751.57,0.0,0.93568,0.00011,3.61554]
[1779823406825,40.78,75752.78,0.0,0.93581,0.00011,3.60995]
[1779823412867,40.78,75752.6,0.0,0.93591,0.00011,3.60307]
[1779823417902,40.78,75752.24,0.0,0.93587,0.00011,3.60487]
[1779823424951,40.78,75752.24,0.0,0.93586,0.00011,3.60504]
[1779823429986,40.78,75752.25,0.0,0.93586,0.00011,3.60511]
[1779823435021,40.78,75752.37,0.0,0.93587,0.00011,3.60467]
[1779823440056,40.78,75752.48,0.0,0.93588,0.00011,3.60427]
[1779823444084,40.78,75751.08,0.0,0.93573,0.00011,3.61086]
[1779823449119,40.78,75751.38,0.0,0.93576,0.00011,3.60953]
[1779823455162,40.78,75751.56,0.0,0.93578,0.00011,3.60878]
[1779823462211,40.78,75751.38,0.0,0.93576,0.00011,3.60972]
[1779823469262,40.78,75751.09,0.0,0.93573,0.00011,3.61108]
[1779823476309,40.78,75753.41,0.0,0.93609,0.00011,3.59267]
[1779823481344,40.78,75753.03,0.0,0.93605,0.00011,3.59464]
[1779823482351,40.78,75749.83,0.0,0.9357,0.00011,3.60951]
[1779823485372,40.78,75746.58,0.0,0.93535,0.00011,3.62468]
[1779823486379,40.78,75743.96,0.0,0.93507,0.00011,3.63688]
[1779823488393,40.78,75745.34,0.0,0.93522,0.00011,3.63044]
[1779823492421,40.78,75749.38,0.0,0.93566,0.00011,3.61167]
[1779823497456,40.78,75749.43,0.0,0.93568,0.00011,3.6104]
[1779823500477,40.78,75758.1,0.0,0.93663,0.00011,3.56961]
[1779823501484,40.78,75760.77,0.0,0.93691,0.00011,3.55727]
[1779823504505,40.78,75766.66,0.0,0.93753,0.0001,3.53011]
[1779823505512,40.78,75772.65,0.0,0.93816,0.0001,3.50281]
[1779823506547,40.78,75772.65,0.0,0.93816,0.0001,3.50281]
[1779823507883,40.78,75773.16,0.0,0.93821,0.0001,3.50071]
[1779823507897,40.78,75777.16,0.0,0.93862,0.0001,3.48265]
[1779823508982,40.78,75777.16,0.0,0.93862,0.0001,3.48265]
[1779823514089,40.77,75778.09,0.0,0.93873,0.0001,3.47788]
[1779823519610,40.77,75777.97,0.0,0.93874,0.0001,3.47751]
[1779823520617,40.77,75779.64,0.0,0.93891,0.0001,3.46981]
[1779823525651,40.77,75780.83,0.0,0.93905,0.0001,3.46383]
[1779823530687,40.76,75781.1,0.0,0.93909,0.0001,3.46208]
[1779823532618,40.76,75781.19,0.0,0.93922,0.0001,3.45385]
[1779823532701,40.76,75782.91,0.0,0.9394,0.0001,3.44597]
[1779823533708,40.76,75788.5,0.0,0.93997,0.0001,3.42068]
[1779823534897,40.76,75793.67,0.0,0.9405,0.0001,3.39735]
[1779823538743,40.76,75798.05,0.0,0.94094,0.0001,3.37776]
[1779823539902,40.76,75798.05,0.0,0.94094,0.0001,3.37776]
[1779823540466,40.76,75800.27,0.0,0.94116,0.0001,3.36788]
[1779823540758,40.76,75802.08,0.0,0.94134,0.0001,3.35986]
[1779823541765,40.76,75803.3,0.0,0.94147,0.0001,3.35443]
[1779823542772,40.76,75806.86,0.0,0.94182,0.0001,3.33874]
[1779823547807,40.77,75807.47,0.0,0.94187,0.0001,3.33649]
[1779823548813,40.77,75796.61,0.0,0.94078,0.0001,3.38493]
[1779823549821,40.77,75797.19,0.0,0.94084,0.0001,3.38236]
[1779823550830,40.77,75799.26,0.0,0.94105,0.0001,3.37314]
[1779823551837,40.77,75800.79,0.0,0.9412,0.0001,3.36635]
[1779823558118,40.77,75799.93,0.0,0.94111,0.0001,3.37028]
[1779823559893,40.77,75795.87,0.0,0.9407,0.0001,3.38863]
[1779823561907,40.77,75791.92,0.0,0.9403,0.0001,3.40634]
[1779823562914,40.77,75790.61,0.0,0.94016,0.0001,3.41219]
[1779823566176,40.77,75790.63,0.0,0.94017,0.0001,3.41207]
[1779823566261,40.77,75774.19,0.0,0.93848,0.0001,3.48633]
[1779823566942,40.77,75769.17,0.0,0.93796,0.0001,3.50906]
[1779823572984,40.76,75765.24,0.0,0.93757,0.00011,3.52595]
[1779823574536,40.76,75765.24,0.0,0.93757,0.00011,3.52595]
[1779823573991,40.76,75763.56,0.0,0.9374,0.00011,3.53344]
[1779823577012,40.76,75764.75,0.0,0.93754,0.00011,3.52735]
[1779823582047,40.75,75764.63,0.0,0.93754,0.00011,3.52727]
[1779823585068,40.75,75765.7,0.0,0.93766,0.0001,3.52216]
[1779823588088,40.76,75771.16,0.0,0.93822,0.0001,3.49779]
[1779823591672,40.75,75771.52,0.0,0.93839,0.0001,3.48795]
[1779823592117,40.75,75778.49,0.0,0.93911,0.0001,3.45616]
[1779823593124,40.75,75787.2,0.0,0.94001,0.0001,3.41675]
[1779823594323,40.75,75787.69,0.0,0.94006,0.0001,3.41453]
[1779823596145,40.75,75793.15,0.0,0.94061,0.0001,3.38998]
[1779823597152,40.75,75795.03,0.0,0.9408,0.0001,3.38159]
[1779823599166,40.75,75797.1,0.0,0.94101,0.0001,3.37241]
[1779823603101,40.75,75797.14,0.0,0.94101,0.0001,3.37232]
[1779823605208,40.75,75801.83,0.0,0.94148,0.0001,3.35159]
[1779823606215,40.75,75803.51,0.0,0.94164,0.0001,3.34419]
[1779823607222,40.75,75800.84,0.0,0.94138,0.0001,3.35615]
[1779823608230,40.75,75802.71,0.0,0.94156,0.0001,3.3479]
[1779823610244,40.76,75803.62,0.0,0.94165,0.0001,3.34401]
[1779823612258,40.76,75805.0,0.0,0.94178,0.0001,3.33804]
[1779823614272,40.76,75807.55,0.0,0.94203,0.0001,3.32691]
[1779823615279,40.76,75809.42,0.0,0.94221,0.0001,3.31874]
[1779823618300,40.76,75810.89,0.0,0.94235,0.0001,3.31259]
[1779823619307,40.76,75811.86,0.0,0.94245,0.0001,3.30843]
[1779823620314,40.76,75810.58,0.0,0.94232,0.0001,3.31421]
[1779823621493,40.76,75810.58,0.0,0.94232,0.0001,3.31421]
[1779823625234,40.76,75811.21,0.0,0.94237,0.0001,3.3118]
[1779823625348,40.76,75809.49,0.0,0.94219,0.0001,3.31965]
[1779823626517,40.76,75809.49,0.0,0.94219,0.0001,3.31965]
[1779823626555,40.76,75809.49,0.0,0.94219,0.0001,3.31965]
[1779823626533,40.76,75809.79,0.0,0.94222,0.0001,3.31844]
[1779823626728,40.76,75809.79,0.0,0.94222,0.0001,3.31844]
[1779823631493,40.77,75807.66,0.0,0.942,0.0001,3.32833]
[1779823631545,40.77,75807.66,0.0,0.942,0.0001,3.32833]
[1779823631555,40.77,75807.66,0.0,0.942,0.0001,3.32833]
[1779823631524,40.77,75807.95,0.0,0.94203,0.0001,3.32715]
[1779823631717,40.77,75807.95,0.0,0.94203,0.0001,3.32715]
[1779823632398,40.77,75808.1,0.0,0.94204,0.0001,3.32659]
[1779823640454,40.77,75808.96,0.0,0.94211,0.0001,3.32364]
[1779823643475,40.77,75796.12,0.0,0.94082,0.0001,3.38104]
[1779823644482,40.77,75794.96,0.0,0.9407,0.0001,3.38624]
[1779823645045,40.77,75794.96,0.0,0.9407,0.0001,3.38624]
[1779823645088,40.77,75794.96,0.0,0.9407,0.0001,3.38624]
[1779823645155,40.77,75794.96,0.0,0.9407,0.0001,3.38624]
[1779823645172,40.77,75794.96,0.0,0.9407,0.0001,3.38624]
[1779823645223,40.77,75794.96,0.0,0.9407,0.0001,3.38624]
[1779823645489,40.77,75796.0,0.0,0.9408,0.0001,3.38159]
[1779823650524,40.77,75794.84,0.0,0.94069,0.0001,3.3868]
[1779823651531,40.77,75794.65,0.0,0.94079,0.0001,3.37999]
[1779823656566,40.77,75794.91,0.0,0.94081,0.0001,3.3789]
[1779823657404,40.77,75794.91,0.0,0.94081,0.0001,3.3789]
[1779823657456,40.77,75794.91,0.0,0.94081,0.0001,3.3789]
[1779823657469,40.77,75794.91,0.0,0.94081,0.0001,3.3789]
[1779823657472,40.77,75794.91,0.0,0.94081,0.0001,3.3789]
[1779823657573,40.77,75795.09,0.0,0.94083,0.0001,3.37811]
[1779823662608,40.77,75794.85,0.0,0.9408,0.0001,3.37926]
[1779823663615,40.77,75792.67,0.0,0.94058,0.0001,3.38903]
[1779823664621,40.77,75795.19,0.0,0.94084,0.0001,3.37776]
[1779823665629,40.77,75798.17,0.0,0.94114,0.0001,3.36448]
[1779823666060,40.77,75798.17,0.0,0.94114,0.0001,3.36448]
[1779823666092,40.77,75798.17,0.0,0.94114,0.0001,3.36448]
[1779823666226,40.77,75798.17,0.0,0.94114,0.0001,3.36448]
[1779823666328,40.77,75798.17,0.0,0.94114,0.0001,3.36448]
[1779823666636,40.78,75801.25,0.0,0.94145,0.0001,3.3508]
[1779823667323,40.78,75801.25,0.0,0.94145,0.0001,3.3508]
[1779823667430,40.78,75801.25,0.0,0.94145,0.0001,3.3508]
[1779823667469,40.78,75801.25,0.0,0.94145,0.0001,3.3508]
[1779823667643,40.78,75805.36,0.0,0.94185,0.0001,3.33262]
[1779823667770,40.78,75805.36,0.0,0.94185,0.0001,3.33262]
[1779823667814,40.78,75805.36,0.0,0.94185,0.0001,3.33262]
[1779823667840,40.78,75805.36,0.0,0.94185,0.0001,3.33262]
[1779823667967,40.78,75805.36,0.0,0.94185,0.0001,3.33262]
[1779823668650,40.78,75805.48,0.0,0.94186,0.0001,3.33217]
[1779823670664,40.78,75802.54,0.0,0.94157,0.0001,3.34539]
[1779823675699,40.78,75804.04,0.0,0.94171,0.0001,3.33906]
[1779823679193,40.78,75804.12,0.0,0.94171,0.0001,3.33885]
[1779823679216,40.78,75804.12,0.0,0.94171,0.0001,3.33885]
[1779823679245,40.78,75804.12,0.0,0.94171,0.0001,3.33885]
[1779823679310,40.78,75804.12,0.0,0.94171,0.0001,3.33885]
[1779823679362,40.78,75804.12,0.0,0.94171,0.0001,3.33885]
[1779823679468,40.78,75804.12,0.0,0.94171,0.0001,3.33885]
[1779823679523,40.78,75804.06,0.0,0.9417,0.0001,3.33927]
[1779823686776,40.78,75803.57,0.0,0.94164,0.0001,3.34194]
[1779823689409,40.78,75803.57,0.0,0.94164,0.0001,3.34194]
[1779823689462,40.78,75803.57,0.0,0.94164,0.0001,3.34194]
[1779823689521,40.78,75803.57,0.0,0.94164,0.0001,3.34194]
[1779823689543,40.78,75803.57,0.0,0.94164,0.0001,3.34194]
[1779823689622,40.78,75803.57,0.0,0.94164,0.0001,3.34214]
[1779823689718,40.78,75803.57,0.0,0.94164,0.0001,3.34214]
[1779823697853,40.79,75803.5,0.0,0.94162,0.0001,3.34297]
[1779823699593,40.79,75803.5,0.0,0.94162,0.0001,3.34297]
[1779823699665,40.79,75803.5,0.0,0.94162,0.0001,3.34297]
[1779823699694,40.79,75802.35,0.0,0.9415,0.0001,3.3482]
[1779823699716,40.79,75802.35,0.0,0.9415,0.0001,3.3482]
[1779823699739,40.79,75802.35,0.0,0.9415,0.0001,3.3482]
[1779823699838,40.79,75802.35,0.0,0.9415,0.0001,3.3482]
[1779823699869,40.79,75802.35,0.0,0.9415,0.0001,3.3482]
[1779823699921,40.79,75802.35,0.0,0.9415,0.0001,3.3482]
[1779823699971,40.79,75802.35,0.0,0.9415,0.0001,3.3482]
[1779823700067,40.79,75802.61,0.0,0.94153,0.0001,3.3471]
[1779823705909,40.79,75802.43,0.0,0.94151,0.0001,3.34816]
[1779823708930,40.79,75804.66,0.0,0.94172,0.0001,3.33848]
[1779823709733,40.79,75804.66,0.0,0.94172,0.0001,3.33848]
[1779823709754,40.79,75804.66,0.0,0.94172,0.0001,3.33848]
[1779823709803,40.79,75804.66,0.0,0.94172,0.0001,3.33848]
[1779823709831,40.79,75804.66,0.0,0.94172,0.0001,3.33848]
[1779823709967,40.79,75804.66,0.0,0.94172,0.0001,3.33848]
[1779823710032,40.79,75804.07,0.0,0.94166,0.0001,3.34116]
[1779823711951,40.79,75804.1,0.0,0.94178,0.0001,3.33352]
[1779823715896,40.79,75803.57,0.0,0.94173,0.0001,3.33609]
[1779823715927,40.79,75803.57,0.0,0.94173,0.0001,3.33609]
[1779823715970,40.79,75803.57,0.0,0.94173,0.0001,3.33609]
[1779823716152,40.79,75803.57,0.0,0.94173,0.0001,3.33609]
[1779823716218,40.79,75807.22,0.0,0.94209,0.0001,3.31999]
[1779823717993,40.79,75809.3,0.0,0.94229,0.0001,3.31099]
[1779823720212,40.79,75809.39,0.0,0.94229,0.0001,3.3107]
[1779823720332,40.79,75809.39,0.0,0.94229,0.0001,3.3107]
[1779823720465,40.79,75809.39,0.0,0.94229,0.0001,3.3107]
[1779823720477,40.79,75809.4,0.0,0.94229,0.0001,3.31077]
[1779823720906,40.79,75809.4,0.0,0.94229,0.0001,3.31077]
[1779823720965,40.79,75809.4,0.0,0.94229,0.0001,3.31077]
[1779823721033,40.79,75809.4,0.0,0.94229,0.0001,3.31077]
[1779823721218,40.79,75809.4,0.0,0.94229,0.0001,3.31077]
[1779823721253,40.79,75809.4,0.0,0.94229,0.0001,3.31077]
[1779823721319,40.79,75808.62,0.0,0.94221,0.0001,3.31432]
[1779823722771,40.79,75808.62,0.0,0.94221,0.0001,3.31432]
[1779823722915,40.79,75808.62,0.0,0.94221,0.0001,3.31432]
[1779823722969,40.79,75808.62,0.0,0.94221,0.0001,3.31432]
[1779823723117,40.79,75808.62,0.0,0.94221,0.0001,3.31432]
[1779823723218,40.8,75809.25,0.0,0.94227,0.0001,3.31174]
[1779823725658,40.8,75809.25,0.0,0.94227,0.0001,3.31174]
[1779823725678,40.8,75809.25,0.0,0.94227,0.0001,3.31174]
[1779823725714,40.8,75809.25,0.0,0.94227,0.0001,3.31174]
[1779823725674,40.8,75809.32,0.0,0.94227,0.0001,3.31164]
[1779823726005,40.8,75809.32,0.0,0.94227,0.0001,3.31164]
[1779823726060,40.8,75809.32,0.0,0.94227,0.0001,3.31164]
[1779823726084,40.8,75809.32,0.0,0.94227,0.0001,3.31164]
[1779823726216,40.8,75809.32,0.0,0.94227,0.0001,3.31164]
[1779823726410,40.8,75809.32,0.0,0.94227,0.0001,3.31164]
[1779823726448,40.8,75807.71,0.0,0.94211,0.0001,3.31885]
[1779823731737,40.8,75808.46,0.0,0.94218,0.0001,3.31592]
[1779823731859,40.8,75808.2,0.0,0.94215,0.0001,3.31716]
[1779823731965,40.8,75808.2,0.0,0.94215,0.0001,3.31716]
[1779823732219,40.8,75808.2,0.0,0.94215,0.0001,3.31716]
[1779823732242,40.8,75809.56,0.0,0.94228,0.0001,3.31125]
[1779823733408,40.8,75809.56,0.0,0.94228,0.0001,3.31125]
[1779823733467,40.8,75809.56,0.0,0.94228,0.0001,3.31125]
[1779823733717,40.8,75809.56,0.0,0.94228,0.0001,3.31125]
[1779823733727,40.8,75809.56,0.0,0.94228,0.0001,3.31135]
[1779823733758,40.8,75809.56,0.0,0.94228,0.0001,3.31135]
[1779823734111,40.8,75813.18,0.0,0.94264,0.0001,3.2955]
[1779823737090,40.8,75812.21,0.0,0.94253,0.0001,3.30003]
[1779823737142,40.8,75812.21,0.0,0.94253,0.0001,3.30003]
[1779823737228,40.8,75812.21,0.0,0.94253,0.0001,3.30003]
[1779823737347,40.8,75812.21,0.0,0.94253,0.0001,3.30003]
[1779823737396,40.8,75812.21,0.0,0.94253,0.0001,3.30003]
[1779823737428,40.8,75814.05,0.0,0.94271,0.0001,3.29205]
[1779823738679,40.8,75814.05,0.0,0.94271,0.0001,3.29205]
[1779823738720,40.8,75814.05,0.0,0.94271,0.0001,3.29205]
[1779823738787,40.8,75813.92,0.0,0.9427,0.0001,3.29276]
[1779823739031,40.8,75813.92,0.0,0.9427,0.0001,3.29276]
[1779823739368,40.8,75813.92,0.0,0.9427,0.0001,3.29276]
[1779823739468,40.8,75813.92,0.0,0.9427,0.0001,3.29276]
[1779823739482,40.8,75813.92,0.0,0.9427,0.0001,3.29276]
[1779823739714,40.8,75813.92,0.0,0.9427,0.0001,3.29276]
[1779823739545,40.8,75813.81,0.0,0.94268,0.0001,3.29338]
[1779823740064,40.8,75813.81,0.0,0.94268,0.0001,3.29338]
[1779823740171,40.8,75813.81,0.0,0.94268,0.0001,3.29338]
[1779823740415,40.8,75813.81,0.0,0.94268,0.0001,3.29338]
[1779823740481,40.8,75810.8,0.0,0.94238,0.0001,3.30678]
[1779823741162,40.8,75804.12,0.0,0.94172,0.0001,3.33632]
[1779823742169,40.81,75804.23,0.0,0.94173,0.0001,3.33602]
[1779823743216,40.81,75804.23,0.0,0.94173,0.0001,3.33602]
[1779823745190,40.81,75802.01,0.0,0.9415,0.0001,3.34609]
[1779823745770,40.81,75802.01,0.0,0.9415,0.0001,3.34609]
[1779823745795,40.81,75802.01,0.0,0.9415,0.0001,3.34609]
[1779823745819,40.81,75802.01,0.0,0.9415,0.0001,3.34609]
[1779823745965,40.81,75802.01,0.0,0.9415,0.0001,3.34609]
[1779823746196,40.81,75802.2,0.0,0.94152,0.0001,3.3453]
[1779823751232,40.81,75801.54,0.0,0.94145,0.0001,3.34852]
[1779823756267,40.81,75801.91,0.0,0.94148,0.0001,3.34714]
[1779823759586,40.81,75801.92,0.0,0.94148,0.0001,3.34716]
[1779823765330,40.81,75803.27,0.0,0.9416,0.0001,3.34161]
[1779823766337,40.81,75804.79,0.0,0.94175,0.0001,3.33494]
[1779823769358,40.81,75803.64,0.0,0.94163,0.0001,3.34026]
[1779823774393,40.82,75803.24,0.0,0.94171,0.0001,3.33474]
[1779823779430,40.82,75798.73,0.0,0.94125,0.0001,3.35516]
[1779823780435,40.82,75787.69,0.0,0.94013,0.0001,3.40453]
[1779823781442,40.82,75789.73,0.0,0.94034,0.0001,3.39535]
[1779823783456,40.82,75791.96,0.0,0.94057,0.0001,3.38533]
[1779823784463,40.82,75794.99,0.0,0.94087,0.0001,3.37179]
[1779823789499,40.82,75794.62,0.0,0.94083,0.0001,3.37353]
[1779823794534,40.82,75794.77,0.0,0.94084,0.0001,3.37297]
[1779823796548,40.82,75796.1,0.0,0.94098,0.0001,3.36708]
[1779823801583,40.82,75797.04,0.0,0.94107,0.0001,3.36303]
[1779823802590,40.82,75803.33,0.0,0.9417,0.0001,3.33512]
[1779823807625,40.82,75808.03,0.0,0.94216,0.0001,3.31474]
[1779823809639,40.82,75806.78,0.0,0.94203,0.0001,3.32049]
[1779823810646,40.82,75800.19,0.0,0.94137,0.0001,3.34981]
[1779823811653,40.82,75802.07,0.0,0.94155,0.0001,3.34152]
[1779823816688,40.83,75802.43,0.0,0.94158,0.0001,3.3403]
[1779823821723,40.83,75801.58,0.0,0.94149,0.0001,3.34443]
[1779823825751,40.83,75809.28,0.0,0.94225,0.0001,3.31061]
[1779823827765,40.83,75821.58,0.0,0.94345,0.0001,3.25683]
[1779823828772,40.83,75824.19,0.0,0.9437,0.0001,3.24564]
[1779823833812,40.84,75831.37,0.0,0.94448,0.0001,3.20805]
[1779823834055,40.84,75831.37,0.0,0.94448,0.0001,3.20805]
[1779823838847,40.84,75833.4,0.0,0.94465,0.0001,3.2007]
[1779823843886,40.85,75832.35,0.0,0.94451,0.0001,3.20671]
[1779823844892,40.85,75829.57,0.0,0.94424,0.0001,3.21904]
[1779823846802,40.86,75831.55,0.0,0.94442,0.0001,3.21101]
[1779823849928,40.86,75829.3,0.0,0.94418,0.0001,3.2216]
[1779823851942,40.86,75830.96,0.0,0.94433,0.0001,3.21492]
[1779823852949,40.86,75828.65,0.0,0.9441,0.0001,3.22521]
[1779823854963,40.87,75831.04,0.0,0.94432,0.0001,3.21537]
[1779823856977,40.87,75825.88,0.0,0.94381,0.0001,3.23832]
[1779823857984,40.87,75822.58,0.0,0.94349,0.0001,3.25297]
[1779823859998,40.87,75826.27,0.0,0.94383,0.0001,3.23735]
[1779823865039,40.88,75825.99,0.0,0.94378,0.0001,3.23976]
[1779823867053,40.88,75824.57,0.0,0.94363,0.0001,3.24642]
[1779823868060,40.88,75826.0,0.0,0.94377,0.0001,3.24043]
[1779823869072,40.88,75834.49,0.0,0.94458,0.0001,3.20384]
[1779823870076,40.88,75843.07,0.0,0.94539,9e-05,3.16712]
[1779823871083,40.89,75838.9,0.0,0.94499,0.0001,3.18535]
[1779823872090,40.89,75839.93,0.0,0.94508,9e-05,3.18127]
[1779823875111,40.89,75841.99,0.0,0.94525,9e-05,3.1734]
[1779823876118,40.89,75847.89,0.0,0.9458,9e-05,3.14845]
[1779823877125,40.9,75837.42,0.0,0.9448,0.0001,3.19375]
[1779823878132,40.9,75840.86,0.0,0.94512,9e-05,3.17932]
[1779823879827,40.9,75840.86,0.0,0.94512,9e-05,3.17932]
[1779823881153,40.91,75844.28,0.0,0.94542,9e-05,3.16593]
[1779823882160,40.91,75845.61,0.0,0.94553,9e-05,3.16058]
[1779823884174,40.91,75848.23,0.0,0.94576,9e-05,3.1501]
[1779823885818,40.91,75848.23,0.0,0.94576,9e-05,3.1501]
[1779823885861,40.91,75844.23,0.0,0.94538,9e-05,3.1676]
[1779823885929,40.91,75844.23,0.0,0.94538,9e-05,3.1676]
[1779823886188,40.91,75846.8,0.0,0.94561,9e-05,3.15694]
[1779823886966,40.91,75846.8,0.0,0.94561,9e-05,3.15694]
[1779823890217,40.92,75844.14,0.0,0.94533,9e-05,3.16979]
[1779823894483,40.93,75840.65,0.0,0.94509,9e-05,3.17868]
[1779823895251,40.93,75838.37,0.0,0.94486,0.0001,3.18882]
[1779823896258,40.93,75839.63,0.0,0.94498,0.0001,3.1837]
[1779823899279,40.94,75842.77,0.0,0.94525,9e-05,3.17117]
[1779823901293,40.94,75841.54,0.0,0.94512,9e-05,3.17713]
[1779823905321,40.95,75839.83,0.0,0.94493,0.0001,3.18579]
[1779823907334,40.95,75842.7,0.0,0.94519,9e-05,3.17409]
[1779823912370,40.96,75843.01,0.0,0.94518,9e-05,3.17439]
[1779823913377,40.96,75853.46,0.0,0.94616,9e-05,3.13006]
[1779823914384,40.96,75853.33,0.0,0.94614,9e-05,3.13102]
[1779823917405,40.97,75855.29,0.0,0.94629,9e-05,3.12387]
[1779823918412,40.97,75856.83,0.0,0.94643,9e-05,3.11774]
[1779823921433,40.98,75862.07,0.0,0.94689,9e-05,3.0968]
[1779823922440,40.98,75863.43,0.0,0.947,9e-05,3.09151]
[1779823923447,40.98,75864.91,0.0,0.94713,9e-05,3.08572]
[1779823927475,40.99,75866.12,0.0,0.9472,9e-05,3.0825]
[1779823928482,40.99,75869.92,0.0,0.94754,9e-05,3.067]
[1779823930497,41.0,75871.03,0.0,0.94762,9e-05,3.06335]
[1779823932511,41.0,75869.56,0.0,0.94746,9e-05,3.07053]
[1779823933518,41.01,75870.76,0.0,0.94756,9e-05,3.06599]
[1779823935532,41.01,75868.78,0.0,0.94736,9e-05,3.07532]
[1779823937546,41.02,75870.1,0.0,0.94746,9e-05,3.07077]
[1779823941575,41.03,75865.91,0.0,0.94703,9e-05,3.0904]
[1779823946610,41.04,75866.59,0.0,0.94704,9e-05,3.08992]
[1779823951645,41.05,75868.96,0.0,0.94732,9e-05,3.07492]
[1779823953662,41.06,75870.28,0.0,0.94742,9e-05,3.07039]
[1779823954666,41.06,75873.4,0.0,0.94769,9e-05,3.05782]
[1779823958694,41.07,75874.68,0.0,0.94776,9e-05,3.05459]
[1779823960708,41.08,75876.47,0.0,0.9479,9e-05,3.04819]
[1779823965743,41.09,75876.29,0.0,0.94783,9e-05,3.05166]
[1779823967506,41.09,75876.32,0.0,0.94782,9e-05,3.05207]
[1779823972751,41.11,75875.71,0.0,0.94771,9e-05,3.05728]
[1779823975813,41.12,75873.64,0.0,0.94747,9e-05,3.06802]
[1779823980848,41.13,75874.06,0.0,0.94746,9e-05,3.06877]
[1779823981855,41.13,75854.26,0.0,0.94562,9e-05,3.15287]
[1779823982862,41.13,75846.5,0.0,0.94488,9e-05,3.18638]
[1779823984083,41.14,75847.04,0.0,0.94492,9e-05,3.18438]
[1779823989911,41.14,75843.93,0.0,0.9446,0.0001,3.19893]
[1779823990918,41.14,75838.59,0.0,0.94409,0.0001,3.22199]
[1779823995953,41.14,75838.56,0.0,0.94409,0.0001,3.22193]
[1779823998973,41.14,75841.77,0.0,0.94442,0.0001,3.20713]
[1779824000988,41.14,75843.9,0.0,0.94462,0.0001,3.19796]
[1779824006026,41.14,75842.09,0.0,0.94442,0.0001,3.2072]
[1779824007034,41.15,75835.31,0.0,0.94376,0.0001,3.23671]
[1779824012069,41.15,75835.31,0.0,0.94386,0.0001,3.23026]
[1779824017104,41.16,75835.82,0.0,0.94388,0.0001,3.22922]
[1779824022140,41.16,75824.38,0.0,0.94275,0.0001,3.28003]
[1779824024153,41.16,75823.68,0.0,0.94267,0.0001,3.28347]
[1779824025161,41.17,75821.51,0.0,0.94245,0.0001,3.29309]
[1779824030196,41.17,75817.66,0.0,0.94206,0.0001,3.31064]
[1779824032210,41.17,75816.27,0.0,0.94192,0.0001,3.31698]
[1779824038252,41.17,75816.18,0.0,0.94189,0.0001,3.31799]
[1779824039259,41.17,75814.24,0.0,0.9417,0.0001,3.32662]
[1779824043287,41.18,75803.2,0.0,0.94059,0.0001,3.37574]
[1779824045304,41.18,75802.58,0.0,0.94052,0.0001,3.3786]
[1779824046314,41.18,75803.94,0.0,0.94066,0.0001,3.37258]
[1779824047319,41.18,75813.61,0.0,0.94162,0.0001,3.32991]
[1779824049333,41.18,75815.03,0.0,0.94176,0.0001,3.32387]
[1779824053361,41.18,75816.51,0.0,0.9419,0.0001,3.31775]
[1779824054368,41.18,75824.78,0.0,0.94272,0.0001,3.28112]
[1779824055375,41.18,75820.7,0.0,0.94232,0.0001,3.2991]
[1779824059402,41.18,75822.03,0.0,0.94244,0.0001,3.29384]
[1779824060410,41.18,75823.57,0.0,0.94258,0.0001,3.28726]
[1779824065445,41.19,75823.21,0.0,0.94253,0.0001,3.28961]
[1779824066452,41.19,75812.6,0.0,0.94148,0.0001,3.33627]
[1779824067459,41.19,75812.67,0.0,0.94149,0.0001,3.33604]
[1779824072494,41.19,75813.0,0.0,0.94163,0.0001,3.32732]
[1779824077529,41.19,75813.15,0.0,0.94164,0.0001,3.3271]
[1779824082564,41.19,75812.66,0.0,0.94158,0.0001,3.32968]
[1779824083572,41.19,75804.84,0.0,0.9408,0.0001,3.36425]
[1779824085614,41.19,75806.34,0.0,0.94095,0.0001,3.35767]
[1779824086601,41.19,75811.41,0.0,0.94145,0.0001,3.33534]
[1779824089622,41.2,75808.83,0.0,0.94119,0.0001,3.34692]
[1779824093650,41.2,75806.78,0.0,0.94098,0.0001,3.35616]
[1779824094657,41.2,75809.64,0.0,0.94127,0.0001,3.34357]
[1779824099692,41.2,75810.06,0.0,0.9413,0.0001,3.342]
[1779824101718,41.2,75805.42,0.0,0.94084,0.0001,3.36258]
[1779824102719,41.2,75802.7,0.0,0.94056,0.0001,3.37463]
[1779824103726,41.2,75804.52,0.0,0.94075,0.0001,3.36657]
[1779824104733,41.2,75802.08,0.0,0.9405,0.0001,3.37738]
[1779824109768,41.2,75802.19,0.0,0.94051,0.0001,3.37684]
[1779824114804,41.2,75800.77,0.0,0.94037,0.0001,3.38308]
[1779824119838,41.2,75800.73,0.0,0.94037,0.0001,3.38312]
[1779824127062,41.2,75800.52,0.0,0.94035,0.0001,3.38396]
[1779824127163,41.2,75802.52,0.0,0.94055,0.0001,3.375]
[1779824131922,41.2,75801.1,0.0,0.94054,0.0001,3.37351]
[1779824132929,41.2,75796.76,0.0,0.9401,0.0001,3.39276]
[1779824133936,41.2,75784.45,0.0,0.93884,0.0001,3.44773]
[1779824134943,41.19,75779.8,0.0,0.93836,0.0001,3.46851]
[1779824135950,41.19,75778.22,0.0,0.9382,0.0001,3.47547]
[1779824142999,41.19,75779.05,0.0,0.93832,0.0001,3.47056]
[1779824148041,41.18,75776.14,0.0,0.93803,0.0001,3.48289]
[1779824149048,41.18,75769.18,0.0,0.93731,0.00011,3.51423]
[1779824153076,41.18,75761.34,0.0,0.9365,0.00011,3.54904]
[1779824154083,41.18,75759.77,0.0,0.93634,0.00011,3.55595]
[1779824155090,41.18,75763.29,0.0,0.93672,0.00011,3.53959]
[1779824160125,41.17,75763.64,0.0,0.93679,0.00011,3.53671]
[1779824165160,41.16,75772.4,0.0,0.93774,0.0001,3.49564]
[1779824166166,41.16,75773.91,0.0,0.9379,0.0001,3.48861]
[1779824168181,41.16,75771.67,0.0,0.93767,0.0001,3.49839]
[1779824170195,41.16,75773.0,0.0,0.93782,0.0001,3.49197]
[1779824171202,41.16,75783.51,0.0,0.93892,0.0001,3.4444]
[1779824172210,41.16,75791.86,0.0,0.93977,0.0001,3.4069]
[1779824173216,41.16,75791.6,0.0,0.93975,0.0001,3.40801]
[1779824174223,41.16,75793.38,0.0,0.93993,0.0001,3.40002]
[1779824177244,41.16,75794.97,0.0,0.94009,0.0001,3.39282]
[1779824182279,41.16,75794.52,0.0,0.94005,0.0001,3.39467]
[1779824184293,41.15,75796.89,0.0,0.94029,0.0001,3.38406]
[1779824185833,41.15,75796.89,0.0,0.94029,0.0001,3.38406]
[1779824186306,41.15,75804.97,0.0,0.94111,0.0001,3.34822]
[1779824187316,41.15,75806.26,0.0,0.94124,0.0001,3.34251]
[1779824189332,41.15,75807.82,0.0,0.94139,0.0001,3.33572]
[1779824190791,41.15,75807.82,0.0,0.94139,0.0001,3.33572]
[1779824190807,41.15,75807.82,0.0,0.94139,0.0001,3.33572]
[1779824190978,41.15,75807.82,0.0,0.94139,0.0001,3.33572]
[1779824191062,41.16,75808.09,0.0,0.94154,0.0001,3.32695]
[1779824191344,41.16,75811.47,0.0,0.94187,0.0001,3.31209]
[1779824192351,41.16,75812.75,0.0,0.942,0.0001,3.30655]
[1779824194365,41.16,75815.32,0.0,0.94225,0.0001,3.29548]
[1779824195372,41.16,75813.88,0.0,0.9421,0.0001,3.3019]
[1779824198394,41.16,75809.23,0.0,0.94163,0.0001,3.32267]
[1779824199401,41.16,75811.51,0.0,0.94186,0.0001,3.31276]
[1779824200910,41.16,75814.39,0.0,0.94214,0.0001,3.30031]
[1779824206450,41.16,75813.61,0.0,0.94205,0.0001,3.30434]
[1779824207457,41.16,75810.05,0.0,0.94169,0.0001,3.32009]
[1779824210478,41.17,75797.01,0.0,0.94038,0.0001,3.37801]
[1779824211485,41.17,75798.61,0.0,0.94054,0.0001,3.37101]
[1779824216520,41.17,75799.16,0.0,0.94059,0.0001,3.36866]
[1779824221555,41.17,75798.81,0.0,0.94055,0.0001,3.37029]
[1779824226591,41.17,75796.34,0.0,0.9403,0.0001,3.38133]
[1779824227598,41.17,75795.19,0.0,0.94019,0.0001,3.38644]
[1779824230619,41.17,75798.25,0.0,0.9405,0.0001,3.37281]
[1779824235654,41.17,75798.55,0.0,0.94053,0.0001,3.3715]
[1779824237668,41.17,75799.97,0.0,0.94067,0.0001,3.36521]
[1779824238675,41.17,75802.39,0.0,0.94091,0.0001,3.35451]
[1779824243709,41.17,75801.63,0.0,0.94083,0.0001,3.358]
[1779824248745,41.17,75801.19,0.0,0.94079,0.0001,3.36001]
[1779824253780,41.17,75801.19,0.0,0.94091,0.0001,3.35237]
[1779824258816,41.17,75800.97,0.0,0.94088,0.0001,3.35344]
[1779824259826,41.17,75804.61,0.0,0.94125,0.0001,3.33738]
[1779824260830,41.17,75818.96,0.0,0.94267,0.0001,3.27448]
[1779824261837,41.17,75818.36,0.0,0.94261,0.0001,3.27724]
[1779824263851,41.17,75826.29,0.0,0.94337,0.0001,3.24302]
[1779824264858,41.17,75832.13,0.0,0.94393,0.0001,3.21796]
[1779824268886,41.18,75829.84,0.0,0.94369,0.0001,3.22879]
[1779824269893,41.18,75825.73,0.0,0.94329,0.0001,3.24681]
[1779824270900,41.18,75823.86,0.0,0.9431,0.0001,3.25512]
[1779824271907,41.18,75825.41,0.0,0.94325,0.0001,3.24857]
[1779824275935,41.18,75826.46,0.0,0.94333,0.0001,3.24477]
[1779824277949,41.19,75825.1,0.0,0.94319,0.0001,3.25106]
[1779824279963,41.19,75827.05,0.0,0.94338,0.0001,3.24298]
[1779824280970,41.19,75821.62,0.0,0.94284,0.0001,3.26676]
[1779824281977,41.19,75819.72,0.0,0.94265,0.0001,3.2752]
[1779824287012,41.19,75819.69,0.0,0.94263,0.0001,3.27608]
[1779824291040,41.2,75818.33,0.0,0.94249,0.0001,3.28261]
[1779824296075,41.2,75818.42,0.0,0.94248,0.0001,3.28292]
[1779824299095,41.2,75820.37,0.0,0.94266,0.0001,3.27484]
[1779824300103,41.2,75822.2,0.0,0.94284,0.0001,3.26703]
[1779824301110,41.2,75820.53,0.0,0.94267,0.0001,3.27447]
[1779824302117,41.21,75830.55,0.0,0.94364,0.0001,3.23114]
[1779824303125,41.21,75834.49,0.0,0.94402,0.0001,3.21436]
[1779824304132,41.21,75838.15,0.0,0.94436,0.0001,3.19886]
[1779824309208,41.22,75838.96,0.0,0.94441,0.0001,3.19676]
[1779824311223,41.22,75843.2,0.0,0.94492,9e-05,3.17159]
[1779824313237,41.22,75844.93,0.0,0.94507,9e-05,3.16482]
[1779824315251,41.22,75843.86,0.0,0.94495,9e-05,3.17003]
[1779824317265,41.23,75847.27,0.0,0.94526,9e-05,3.15609]
[1779824322302,41.24,75847.06,0.0,0.94521,9e-05,3.15863]
[1779824324316,41.24,75845.63,0.0,0.94506,9e-05,3.16538]
[1779824329351,41.25,75842.13,0.0,0.94469,0.0001,3.18187]
[1779824334386,41.25,75841.73,0.0,0.94462,0.0001,3.18496]
[1779824336400,41.26,75843.28,0.0,0.94476,0.0001,3.17887]
[1779824340429,41.26,75841.76,0.0,0.94459,0.0001,3.18649]
[1779824342443,41.27,75832.21,0.0,0.94366,0.0001,3.22808]
[1779824343450,41.27,75830.13,0.0,0.94346,0.0001,3.23726]
[1779824348485,41.27,75830.75,0.0,0.9435,0.0001,3.23552]
[1779824349493,41.27,75829.25,0.0,0.94335,0.0001,3.24219]
[1779824353521,41.28,75831.53,0.0,0.94355,0.0001,3.23306]
[1779824354528,41.28,75834.57,0.0,0.94384,0.0001,3.22012]
[1779824355535,41.28,75836.87,0.0,0.94406,0.0001,3.21041]
[1779824356542,41.28,75835.23,0.0,0.94389,0.0001,3.21768]
[1779824359563,41.28,75834.12,0.0,0.94377,0.0001,3.22313]
[1779824361577,41.28,75835.31,0.0,0.94388,0.0001,3.21842]
[1779824364598,41.29,75836.4,0.0,0.94397,0.0001,3.21438]
[1779824368626,41.29,75843.08,0.0,0.94459,0.0001,3.18661]
[1779824374668,41.3,75839.98,0.0,0.94437,0.0001,3.19415]
[1779824375675,41.3,75841.73,0.0,0.94453,0.0001,3.18691]
[1779824380710,41.31,75842.7,0.0,0.9446,0.0001,3.18408]
[1779824385745,41.32,75842.52,0.0,0.94455,0.0001,3.18617]
[1779824388766,41.32,75840.45,0.0,0.94433,0.0001,3.1958]
[1779824393801,41.33,75841.24,0.0,0.94438,0.0001,3.19363]
[1779824397829,41.33,75836.32,0.0,0.94389,0.0001,3.21572]
[1779824400850,41.34,75831.83,0.0,0.94344,0.0001,3.23568]
[1779824401857,41.34,75830.53,0.0,0.94331,0.0001,3.24147]
[1779824406892,41.34,75830.72,0.0,0.94331,0.0001,3.24148]
[1779824408906,41.34,75827.03,0.0,0.94295,0.0001,3.25778]
[1779824409913,41.34,75824.39,0.0,0.94269,0.0001,3.26938]
[1779824415955,41.35,75823.64,0.0,0.9426,0.0001,3.27337]
[1779824420990,41.35,75825.81,0.0,0.9428,0.0001,3.26456]
[1779824426026,41.35,75826.58,0.0,0.94286,0.0001,3.26191]
[1779824427033,41.35,75831.92,0.0,0.94337,0.0001,3.23895]
[1779824428040,41.36,75843.28,0.0,0.94446,0.0001,3.19032]
[1779824429047,41.36,75844.3,0.0,0.94455,0.0001,3.18621]
[1779824435089,41.36,75844.19,0.0,0.94462,0.0001,3.18069]
[1779824442138,41.37,75847.77,0.0,0.94492,9e-05,3.16725]
[1779824443145,41.38,75850.39,0.0,0.94516,9e-05,3.15638]
[1779824444152,41.38,75851.56,0.0,0.94527,9e-05,3.15171]
[1779824449187,41.38,75852.21,0.0,0.9453,9e-05,3.15049]
[1779824455229,41.39,75843.8,0.0,0.94446,0.0001,3.18818]
[1779824456236,41.4,75844.44,0.0,0.94451,0.0001,3.1857]
[1779824458250,41.4,75842.69,0.0,0.94435,0.0001,3.19312]
[1779824459257,41.39,75848.99,0.0,0.94495,9e-05,3.16592]
[1779824460264,41.39,75850.6,0.0,0.94511,9e-05,3.15879]
[1779824465299,41.39,75851.83,0.0,0.94524,9e-05,3.15281]
[1779824468319,41.38,75855.57,0.0,0.94561,9e-05,3.13619]
[1779824473355,41.38,75856.44,0.0,0.94572,9e-05,3.13138]
[1779824474362,41.38,75866.65,0.0,0.94667,9e-05,3.08818]
[1779824475369,41.38,75867.3,0.0,0.94674,9e-05,3.08531]
[1779824477383,41.38,75877.68,0.0,0.94769,9e-05,3.04174]
[1779824478390,41.35,75878.22,0.0,0.94784,9e-05,3.03467]
[1779824479397,41.33,75876.04,0.0,0.94775,9e-05,3.03903]
[1779824480404,41.32,75877.75,0.0,0.94791,9e-05,3.03145]
[1779824488460,41.24,75876.73,0.0,0.94816,9e-05,3.01998]
[1779824489467,41.24,75871.76,0.0,0.94772,9e-05,3.0402]
[1779824490474,41.24,75867.97,0.0,0.94738,9e-05,3.05554]
[1779824495509,41.22,75869.59,0.0,0.9477,9e-05,3.03892]
[1779824497523,41.22,75877.56,0.0,0.94844,9e-05,3.00487]
[1779824499537,41.21,75878.13,0.0,0.94851,9e-05,3.00168]
[1779824504577,41.2,75878.63,0.0,0.9486,9e-05,2.99757]
[1779824509612,41.19,75876.79,0.0,0.94848,9e-05,3.00316]
[1779824514647,41.18,75876.95,0.0,0.94854,9e-05,3.00044]
[1779824519682,41.17,75877.02,0.0,0.94859,9e-05,2.99811]
[1779824523710,41.16,75875.25,0.0,0.94846,9e-05,3.00382]
[1779824527738,41.16,75877.16,0.0,0.94867,9e-05,2.99428]
[1779824528745,41.15,75882.41,0.0,0.94915,9e-05,2.9722]
[1779824533780,41.14,75882.01,0.0,0.94915,9e-05,2.97199]
[1779824537775,41.14,75882.27,0.0,0.9492,9e-05,2.96983]
[1779824542843,41.12,75881.29,0.0,0.94917,9e-05,2.97137]
[1779824544857,41.1,75880.11,0.0,0.94915,9e-05,2.97222]
[1779824548885,41.08,75882.7,0.0,0.94948,9e-05,2.95689]
[1779824553922,41.07,75883.81,0.0,0.94973,9e-05,2.94333]
[1779824554927,41.07,75885.74,0.0,0.94991,9e-05,2.9351]
[1779824556941,41.07,75887.17,0.0,0.95005,9e-05,2.92864]
[1779824559144,41.06,75887.34,0.0,0.95007,9e-05,2.92765]
[1779824559181,41.06,75893.88,0.0,0.95065,9e-05,2.90069]
[1779824559958,41.06,75893.88,0.0,0.95065,9e-05,2.90069]
[1779824560427,41.06,75893.88,0.0,0.95065,9e-05,2.90069]
[1779824560471,41.06,75902.02,0.0,0.95136,9e-05,2.86746]
[1779824560969,41.05,75904.4,0.0,0.95161,9e-05,2.85593]
[1779824562983,41.03,75913.17,0.0,0.95243,8e-05,2.81737]
[1779824563990,41.03,75920.83,0.0,0.95308,8e-05,2.78678]
[1779824564997,41.03,75925.48,0.0,0.95347,8e-05,2.76832]
[1779824566004,41.03,75927.46,0.0,0.95364,8e-05,2.76048]
[1779824567011,41.03,75929.65,0.0,0.95382,8e-05,2.75184]
[1779824567840,41.03,75929.65,0.0,0.95382,8e-05,2.75184]
[1779824569025,41.03,75927.9,0.0,0.95367,8e-05,2.75873]
[1779824572046,41.03,75926.25,0.0,0.95354,8e-05,2.76513]
[1779824573053,41.03,75924.23,0.0,0.95337,8e-05,2.77307]
[1779824578489,41.03,75924.17,0.0,0.95337,8e-05,2.7731]
[1779824581109,41.03,75925.69,0.0,0.9535,8e-05,2.76689]
[1779824583123,41.03,75919.54,0.0,0.95299,8e-05,2.79115]
[1779824584130,41.02,75921.08,0.0,0.95313,8e-05,2.78423]
[1779824588158,41.01,75922.15,0.0,0.95328,8e-05,2.7773]
[1779824592186,40.99,75925.08,0.0,0.95361,8e-05,2.7617]
[1779824594205,40.99,75926.83,0.0,0.95376,8e-05,2.75452]
[1779824596218,40.99,75927.82,0.0,0.95385,8e-05,2.75036]
[1779824597226,40.99,75929.03,0.0,0.95395,8e-05,2.74548]
[1779824602261,40.98,75929.57,0.0,0.95401,8e-05,2.74279]
[1779824606289,40.98,75930.61,0.0,0.9541,8e-05,2.73826]
[1779824609310,40.98,75929.06,0.0,0.95398,8e-05,2.74404]
[1779824614347,40.98,75929.65,0.0,0.95414,8e-05,2.73453]
[1779824615354,40.98,75930.71,0.0,0.95423,8e-05,2.73038]
[1779824620389,40.98,75938.09,0.0,0.95483,8e-05,2.70163]
[1779824628447,40.98,75937.32,0.0,0.95476,8e-05,2.70507]
[1779824629479,40.98,75937.32,0.0,0.95476,8e-05,2.70507]
[1779824629523,40.98,75937.32,0.0,0.95476,8e-05,2.70507]
[1779824629718,40.98,75937.32,0.0,0.95476,8e-05,2.70512]
[1779824632476,40.98,75935.91,0.0,0.95464,8e-05,2.71077]
[1779824633483,40.98,75934.48,0.0,0.95452,8e-05,2.71639]
[1779824638522,40.98,75934.35,0.0,0.95451,8e-05,2.71704]
[1779824639525,40.98,75936.47,0.0,0.95468,8e-05,2.70879]
[1779824641539,40.98,75934.26,0.0,0.9545,8e-05,2.71749]
[1779824642546,40.98,75931.33,0.0,0.95426,8e-05,2.72899]
[1779824643552,40.98,75925.84,0.0,0.9538,8e-05,2.75056]
[1779824644560,40.98,75923.81,0.0,0.95363,8e-05,2.75854]
[1779824647581,40.98,75925.19,0.0,0.95375,8e-05,2.75296]
[1779824650602,40.98,75923.7,0.0,0.95363,8e-05,2.75875]
[1779824651609,40.98,75922.51,0.0,0.95353,8e-05,2.76341]
[1779824652616,40.98,75920.45,0.0,0.95336,8e-05,2.77151]
[1779824653623,40.98,75918.28,0.0,0.95318,8e-05,2.78005]
[1779824656644,40.98,75915.67,0.0,0.95296,8e-05,2.79019]
[1779824662686,40.98,75916.5,0.0,0.95304,8e-05,2.78642]
[1779824665707,40.98,75911.65,0.0,0.95264,8e-05,2.80556]
[1779824670742,40.97,75911.69,0.0,0.95265,8e-05,2.80498]
[1779824676784,40.97,75911.82,0.0,0.95278,8e-05,2.79685]
[1779824679805,40.97,75910.03,0.0,0.95263,8e-05,2.80378]
[1779824680811,40.97,75907.48,0.0,0.95242,9e-05,2.8139]
[1779824685847,40.97,75907.12,0.0,0.9524,9e-05,2.8149]
[1779824689874,40.97,75905.81,0.0,0.95229,9e-05,2.81978]
[1779824694910,40.96,75905.07,0.0,0.95224,9e-05,2.82226]
[1779824699945,40.96,75905.0,0.0,0.95224,9e-05,2.82206]
[1779824704980,40.96,75904.91,0.0,0.95225,9e-05,2.82195]
[1779824708003,40.96,75906.78,0.0,0.95241,9e-05,2.81418]
[1779824710023,40.96,75905.42,0.0,0.9523,9e-05,2.81938]
[1779824710817,40.96,75905.42,0.0,0.9523,9e-05,2.81938]
[1779824711030,40.96,75894.45,0.0,0.95136,9e-05,2.86347]
[1779824712037,40.96,75893.72,0.0,0.9513,9e-05,2.86627]
[1779824713044,40.95,75892.52,0.0,0.9512,9e-05,2.87096]
[1779824717072,40.95,75893.85,0.0,0.95133,9e-05,2.86489]
[1779824718804,40.95,75893.8,0.0,0.95133,9e-05,2.86492]
[1779824719035,40.95,75893.8,0.0,0.95133,9e-05,2.86492]
[1779824719086,40.95,75899.73,0.0,0.95184,9e-05,2.8408]
[1779824720093,40.95,75900.85,0.0,0.95194,9e-05,2.83616]
[1779824721099,40.95,75898.97,0.0,0.95178,9e-05,2.8436]
[1779824722107,40.95,75900.55,0.0,0.95192,9e-05,2.8371]
[1779824727142,40.94,75900.81,0.0,0.95196,9e-05,2.83539]
[1779824732176,40.94,75900.99,0.0,0.9521,9e-05,2.82677]
[1779824733140,40.94,75900.99,0.0,0.9521,9e-05,2.82677]
[1779824733545,40.94,75903.07,0.0,0.95228,9e-05,2.81829]
[1779824734190,40.94,75907.81,0.0,0.95269,8e-05,2.79921]
[1779824735198,40.94,75909.03,0.0,0.95279,8e-05,2.79425]
[1779824737212,40.94,75910.11,0.0,0.95289,8e-05,2.7898]
[1779824739226,40.94,75924.54,0.0,0.9541,8e-05,2.73258]
[1779824740233,40.94,75926.36,0.0,0.95425,8e-05,2.72546]
[1779824741240,40.94,75927.92,0.0,0.95438,8e-05,2.71938]
[1779824742357,40.94,75933.34,0.0,0.95482,8e-05,2.69825]
[1779824750303,40.94,75929.25,0.0,0.95448,8e-05,2.71455]
[1779824755338,40.94,75930.23,0.0,0.95455,8e-05,2.711]
[1779824760373,40.94,75930.4,0.0,0.95456,8e-05,2.71065]
[1779824765411,40.94,75922.51,0.0,0.9539,8e-05,2.74191]
[1779824766417,40.94,75904.77,0.0,0.95241,9e-05,2.81237]
[1779824767423,40.94,75904.82,0.0,0.95241,9e-05,2.81207]
[1779824772458,40.94,75905.17,0.0,0.95245,9e-05,2.81017]
[1779824773465,40.94,75904.07,0.0,0.95236,9e-05,2.81447]
[1779824778500,40.94,75911.57,0.0,0.95302,8e-05,2.78369]
[1779824779507,40.93,75917.5,0.0,0.95352,8e-05,2.76]
[1779824780515,40.93,75918.73,0.0,0.95363,8e-05,2.75501]
[1779824785549,40.93,75918.87,0.0,0.95365,8e-05,2.75386]
[1779824788570,40.93,75922.13,0.0,0.95393,8e-05,2.74074]
[1779824789577,40.93,75923.15,0.0,0.95401,8e-05,2.73662]
[1779824794612,40.93,75923.95,0.0,0.9542,8e-05,2.72604]
[1779824799646,40.93,75924.27,0.0,0.95423,8e-05,2.72437]
[1779824801661,40.92,75920.93,0.0,0.95396,8e-05,2.73733]
[1779824802668,40.92,75916.31,0.0,0.95357,8e-05,2.75557]
[1779824803675,40.92,75912.81,0.0,0.95328,8e-05,2.76941]
[1779824804682,40.92,75913.96,0.0,0.95338,8e-05,2.7648]
[1779824809719,40.92,75913.77,0.0,0.95336,8e-05,2.76536]
[1779824810726,40.92,75912.8,0.0,0.95328,8e-05,2.76916]
[1779824811732,40.92,75911.5,0.0,0.95318,8e-05,2.77428]
[1779824812740,40.92,75900.68,0.0,0.95226,9e-05,2.81742]
[1779824813747,40.92,75897.67,0.0,0.952,9e-05,2.82939]
[1779824814435,40.92,75897.67,0.0,0.952,9e-05,2.82939]
[1779824814754,40.92,75895.07,0.0,0.95178,9e-05,2.83972]
[1779824815761,40.92,75893.27,0.0,0.95163,9e-05,2.84682]
[1779824820796,40.92,75893.14,0.0,0.95163,9e-05,2.84648]
[1779824820886,40.92,75893.14,0.0,0.95163,9e-05,2.84648]
[1779824826839,40.91,75893.56,0.0,0.95169,9e-05,2.84376]
[1779824831873,40.91,75893.91,0.0,0.95174,9e-05,2.84151]
[1779824836909,40.9,75894.05,0.0,0.95177,9e-05,2.8401]
[1779824842951,40.9,75894.0,0.0,0.95179,9e-05,2.83932]
[1779824844545,40.9,75894.0,0.0,0.95179,9e-05,2.83932]
[1779824846726,40.89,75894.0,0.0,0.95179,9e-05,2.83899]
[1779824846979,40.89,75894.93,0.0,0.95188,9e-05,2.83492]
[1779824848540,40.89,75894.93,0.0,0.95188,9e-05,2.83492]
[1779824851007,40.89,75893.63,0.0,0.95189,9e-05,2.83231]
[1779824855359,40.89,75893.51,0.0,0.95189,9e-05,2.83235]
[1779824856042,40.89,75894.8,0.0,0.95201,9e-05,2.82687]
[1779824857049,40.88,75896.05,0.0,0.95212,9e-05,2.82171]
[1779824861317,40.88,75896.17,0.0,0.95214,9e-05,2.82085]
[1779824868126,40.88,75896.69,0.0,0.9522,9e-05,2.81784]
[1779824874168,40.87,75886.9,0.0,0.95137,9e-05,2.8567]
[1779824875678,40.87,75887.11,0.0,0.9514,9e-05,2.85557]
[1779824878094,40.87,75886.73,0.0,0.95137,9e-05,2.85694]
[1779824878829,40.87,75886.73,0.0,0.95137,9e-05,2.85694]
[1779824878847,40.87,75890.67,0.0,0.95172,9e-05,2.84064]
[1779824884238,40.87,75890.72,0.0,0.95174,9e-05,2.83955]
[1779824885245,40.86,75894.89,0.0,0.9521,9e-05,2.82259]
[1779824886252,40.86,75895.81,0.0,0.95218,9e-05,2.81877]
[1779824887259,40.86,75894.03,0.0,0.95203,9e-05,2.82582]
[1779824888266,40.86,75889.62,0.0,0.95165,9e-05,2.84349]
[1779824894308,40.86,75888.34,0.0,0.95156,9e-05,2.84776]
[1779824895315,40.86,75879.87,0.0,0.95083,9e-05,2.88202]
[1779824896322,40.86,75878.56,0.0,0.95071,9e-05,2.88714]
[1779824897329,40.85,75874.47,0.0,0.95036,9e-05,2.90365]
[1779824899343,40.85,75879.99,0.0,0.95086,9e-05,2.88057]
[1779824903371,40.85,75881.16,0.0,0.95098,9e-05,2.87495]
[1779824908406,40.84,75880.81,0.0,0.95097,9e-05,2.87535]
[1779824914448,40.84,75880.84,0.0,0.95111,9e-05,2.86675]
[1779824916462,40.83,75892.0,0.0,0.95209,9e-05,2.82118]
[1779824917469,40.83,75891.31,0.0,0.95203,9e-05,2.82384]
[1779824919483,40.83,75892.74,0.0,0.95216,9e-05,2.81784]
[1779824924518,40.83,75893.57,0.0,0.95224,9e-05,2.81394]
[1779824926050,40.83,75893.58,0.0,0.95225,9e-05,2.81379]
[1779824926259,40.83,75893.58,0.0,0.95225,9e-05,2.81379]
[1779824926532,40.83,75903.33,0.0,0.95308,8e-05,2.77464]
[1779824927539,40.83,75903.15,0.0,0.95307,8e-05,2.77531]
[1779824928495,40.83,75903.15,0.0,0.95307,8e-05,2.77531]
[1779824928546,40.83,75903.24,0.0,0.95308,8e-05,2.7749]
[1779824931204,40.83,75904.28,0.0,0.95317,8e-05,2.77067]
[1779824931220,40.83,75904.28,0.0,0.95317,8e-05,2.77067]
[1779824931241,40.83,75904.28,0.0,0.95317,8e-05,2.77067]
[1779824931471,40.83,75904.28,0.0,0.95317,8e-05,2.77067]
[1779824931600,40.83,75904.28,0.0,0.95317,8e-05,2.77067]
[1779824931611,40.83,75904.28,0.0,0.95317,8e-05,2.77067]
[1779824931719,40.83,75904.28,0.0,0.95317,8e-05,2.77067]
[1779824931791,40.83,75904.43,0.0,0.95318,8e-05,2.77004]
[1779824937609,40.83,75906.92,0.0,0.9534,8e-05,2.75987]
[1779824942644,40.83,75906.65,0.0,0.95337,8e-05,2.76089]
[1779824943352,40.83,75906.65,0.0,0.95337,8e-05,2.76089]
[1779824943399,40.83,75906.65,0.0,0.95337,8e-05,2.76089]
[1779824943407,40.83,75906.65,0.0,0.95337,8e-05,2.76089]
[1779824943471,40.83,75906.65,0.0,0.95337,8e-05,2.76089]
[1779824943651,40.83,75906.86,0.0,0.95339,8e-05,2.76005]
[1779824952714,40.83,75907.21,0.0,0.95342,8e-05,2.75867]
[1779824953994,40.83,75907.21,0.0,0.95342,8e-05,2.75867]
[1779824954047,40.83,75907.21,0.0,0.95342,8e-05,2.75867]
[1779824954114,40.83,75907.21,0.0,0.95342,8e-05,2.75867]
[1779824954166,40.83,75907.21,0.0,0.95342,8e-05,2.75867]
[1779824954218,40.83,75907.21,0.0,0.95342,8e-05,2.75867]
[1779824954728,40.83,75907.24,0.0,0.95342,8e-05,2.75856]
[1779824959763,40.83,75907.36,0.0,0.95343,8e-05,2.75813]
[1779824961954,40.83,75908.95,0.0,0.95357,8e-05,2.75183]
[1779824961983,40.83,75908.95,0.0,0.95357,8e-05,2.75183]
[1779824961776,40.83,75914.38,0.0,0.95402,8e-05,2.73037]
[1779824962006,40.83,75914.38,0.0,0.95402,8e-05,2.73037]
[1779824962016,40.83,75914.38,0.0,0.95402,8e-05,2.73037]
[1779824962068,40.83,75914.38,0.0,0.95402,8e-05,2.73037]
[1779824962223,40.83,75914.38,0.0,0.95402,8e-05,2.73037]
[1779824962784,40.83,75914.58,0.0,0.95404,8e-05,2.72964]
[1779824966812,40.83,75917.16,0.0,0.95425,8e-05,2.71971]
[1779824967543,40.83,75917.16,0.0,0.95425,8e-05,2.71971]
[1779824967595,40.83,75917.16,0.0,0.95425,8e-05,2.71971]
[1779824967656,40.83,75917.16,0.0,0.95425,8e-05,2.71971]
[1779824967708,40.83,75917.16,0.0,0.95425,8e-05,2.71971]
[1779824967725,40.83,75917.16,0.0,0.95425,8e-05,2.71971]
[1779824967819,40.83,75918.56,0.0,0.95436,8e-05,2.71427]
[1779824971847,40.83,75918.75,0.0,0.95448,8e-05,2.70676]
[1779824975875,40.83,75915.11,0.0,0.95417,8e-05,2.72144]
[1779824976882,40.83,75910.32,0.0,0.95377,8e-05,2.7404]
[1779824977469,40.83,75910.32,0.0,0.95377,8e-05,2.7404]
[1779824977541,40.83,75910.32,0.0,0.95377,8e-05,2.7404]
[1779824977591,40.83,75910.32,0.0,0.95377,8e-05,2.7404]
[1779824977624,40.83,75910.32,0.0,0.95377,8e-05,2.7404]
[1779824977722,40.83,75910.32,0.0,0.95377,8e-05,2.7404]
[1779824977888,40.83,75909.28,0.0,0.95368,8e-05,2.74456]
[1779824982924,40.83,75908.37,0.0,0.9536,8e-05,2.74831]
[1779824984938,40.83,75906.06,0.0,0.9534,8e-05,2.75751]
[1779824985313,40.83,75906.06,0.0,0.9534,8e-05,2.75751]
[1779824985353,40.83,75906.06,0.0,0.9534,8e-05,2.75751]
[1779824985361,40.83,75906.06,0.0,0.9534,8e-05,2.75751]
[1779824985471,40.83,75906.06,0.0,0.9534,8e-05,2.75751]
[1779824985945,40.83,75906.12,0.0,0.95341,8e-05,2.75729]
[1779824990980,40.83,75905.91,0.0,0.95339,8e-05,2.75818]
[1779824994913,40.83,75905.69,0.0,0.95337,8e-05,2.75909]
[1779824994993,40.83,75905.69,0.0,0.95337,8e-05,2.75909]
[1779824995020,40.83,75904.29,0.0,0.95325,8e-05,2.76467]
[1779824995180,40.83,75904.29,0.0,0.95325,8e-05,2.76467]
[1779824995195,40.83,75904.29,0.0,0.95325,8e-05,2.76467]
[1779824995342,40.83,75904.29,0.0,0.95325,8e-05,2.76467]
[1779824995849,40.83,75904.29,0.0,0.95325,8e-05,2.76467]
[1779824995910,40.83,75904.29,0.0,0.95325,8e-05,2.76467]
[1779824995998,40.83,75904.29,0.0,0.95325,8e-05,2.76467]
[1779824996019,40.83,75893.97,0.0,0.95237,9e-05,2.80593]
[1779824996039,40.83,75893.97,0.0,0.95237,9e-05,2.80593]
[1779824996218,40.83,75893.97,0.0,0.95237,9e-05,2.80593]
[1779824997026,40.83,75893.28,0.0,0.95231,9e-05,2.80864]
[1779825001058,40.83,75905.08,0.0,0.95333,8e-05,2.7612]
[1779825002649,40.83,75905.08,0.0,0.95333,8e-05,2.7612]
[1779825002662,40.83,75905.08,0.0,0.95333,8e-05,2.7612]
[1779825002720,40.83,75905.08,0.0,0.95333,8e-05,2.7612]
[1779825002977,40.83,75905.08,0.0,0.95333,8e-05,2.7612]
[1779825003040,40.83,75906.98,0.0,0.95349,8e-05,2.75367]
[1779825007079,40.83,75907.52,0.0,0.95353,8e-05,2.7516]
[1779825007174,40.83,75907.52,0.0,0.95353,8e-05,2.7516]
[1779825007216,40.83,75907.52,0.0,0.95353,8e-05,2.7516]
[1779825007218,40.83,75907.52,0.0,0.95353,8e-05,2.7516]
[1779825007223,40.83,75908.39,0.0,0.9536,8e-05,2.74816]
[1779825008107,40.83,75913.47,0.0,0.95403,8e-05,2.7281]
[1779825013142,40.83,75913.38,0.0,0.95401,8e-05,2.72874]
[1779825019184,40.84,75917.77,0.0,0.95437,8e-05,2.71183]
[1779825020191,40.84,75921.61,0.0,0.95469,8e-05,2.69686]
[1779825022204,40.84,75927.37,0.0,0.95516,8e-05,2.67457]
[1779825023072,40.84,75927.37,0.0,0.95516,8e-05,2.67457]
[1779825023102,40.84,75927.37,0.0,0.95516,8e-05,2.67457]
[1779825023218,40.84,75927.37,0.0,0.95516,8e-05,2.67457]
[1779825023319,40.84,75926.09,0.0,0.95505,8e-05,2.67967]
[1779825029254,40.84,75917.73,0.0,0.95434,8e-05,2.71321]
[1779825030589,40.84,75917.73,0.0,0.95434,8e-05,2.71321]
[1779825030637,40.84,75917.73,0.0,0.95434,8e-05,2.71321]
[1779825030724,40.84,75917.73,0.0,0.95434,8e-05,2.71321]
[1779825030809,40.84,75917.73,0.0,0.95434,8e-05,2.71321]
[1779825030969,40.84,75917.73,0.0,0.95434,8e-05,2.71321]
[1779825031042,40.84,75917.59,0.0,0.95444,8e-05,2.70686]
[1779825032275,40.84,75922.14,0.0,0.95481,8e-05,2.68912]
[1779825037309,40.85,75921.49,0.0,0.95475,8e-05,2.69221]
[1779825041962,40.85,75921.62,0.0,0.95475,8e-05,2.69204]
[1779825041972,40.85,75921.62,0.0,0.95475,8e-05,2.69204]
[1779825042005,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042092,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042217,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042319,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042372,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042430,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042470,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042931,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825042967,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825043045,40.85,75921.59,0.0,0.95474,8e-05,2.69238]
[1779825043025,40.85,75919.76,0.0,0.95459,8e-05,2.69965]
[1779825043219,40.85,75919.76,0.0,0.95459,8e-05,2.69965]
[1779825043260,40.85,75919.76,0.0,0.95459,8e-05,2.69965]
[1779825043352,40.85,75917.64,0.0,0.95441,8e-05,2.70797]
[1779825045812,40.85,75917.69,0.0,0.95442,8e-05,2.70787]
[1779825045964,40.85,75917.69,0.0,0.95442,8e-05,2.70787]
[1779825046066,40.85,75917.69,0.0,0.95441,8e-05,2.70804]
[1779825046162,40.85,75917.69,0.0,0.95441,8e-05,2.70804]
[1779825046217,40.85,75917.69,0.0,0.95441,8e-05,2.70804]
[1779825047381,40.85,75915.0,0.0,0.95419,8e-05,2.7187]
[1779825048388,40.85,75911.3,0.0,0.95388,8e-05,2.73337]
[1779825051409,40.85,75912.9,0.0,0.95401,8e-05,2.72727]
[1779825053297,40.85,75913.81,0.0,0.95408,8e-05,2.72374]
[1779825053325,40.85,75913.81,0.0,0.95408,8e-05,2.72374]
[1779825053344,40.85,75913.81,0.0,0.95408,8e-05,2.72374]
[1779825053467,40.85,75913.81,0.0,0.95408,8e-05,2.72374]
[1779825053560,40.85,75913.9,0.0,0.95409,8e-05,2.72345]
[1779825054430,40.85,75918.19,0.0,0.95444,8e-05,2.70658]
[1779825055437,40.85,75934.75,0.0,0.9558,8e-05,2.64219]
[1779825056103,40.85,75934.75,0.0,0.9558,8e-05,2.64219]
[1779825056117,40.85,75934.75,0.0,0.9558,8e-05,2.64219]
[1779825056217,40.85,75934.75,0.0,0.9558,8e-05,2.64219]
[1779825056402,40.85,75934.75,0.0,0.9558,8e-05,2.64219]
[1779825056444,40.86,75934.89,0.0,0.9558,8e-05,2.64193]
[1779825057756,40.86,75934.89,0.0,0.9558,8e-05,2.64193]
[1779825057870,40.86,75934.89,0.0,0.9558,8e-05,2.64193]
[1779825057971,40.86,75934.89,0.0,0.9558,8e-05,2.64193]
[1779825057976,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058161,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058217,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058264,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058473,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058730,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058829,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058969,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825059045,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825059061,40.86,75934.74,0.0,0.95579,8e-05,2.6427]
[1779825058999,40.86,75932.73,0.0,0.95562,8e-05,2.65066]
[1779825059174,40.86,75932.73,0.0,0.95562,8e-05,2.65066]
[1779825059216,40.86,75932.73,0.0,0.95562,8e-05,2.65066]
[1779825059290,40.86,75932.73,0.0,0.95562,8e-05,2.65066]
[1779825059530,40.86,75932.73,0.0,0.95562,8e-05,2.65066]
[1779825059642,40.86,75932.73,0.0,0.95562,8e-05,2.65066]
[1779825059833,40.86,75932.73,0.0,0.95562,8e-05,2.65066]
[1779825059840,40.86,75935.31,0.0,0.95583,8e-05,2.64087]
[1779825061480,40.86,75933.86,0.0,0.9557,8e-05,2.64667]
[1779825062485,40.86,75933.86,0.0,0.9557,8e-05,2.64667]
[1779825067524,40.87,75935.36,0.0,0.9558,8e-05,2.64218]
[1779825070550,40.87,75930.99,0.0,0.95544,8e-05,2.65944]
[1779825071556,40.87,75923.18,0.0,0.95479,8e-05,2.69]
[1779825075584,40.87,75924.43,0.0,0.95489,8e-05,2.68558]
[1779825077598,40.87,75926.92,0.0,0.95509,8e-05,2.67612]
[1779825082633,40.88,75929.65,0.0,0.9553,8e-05,2.66618]
[1779825084647,40.88,75935.48,0.0,0.95576,8e-05,2.64391]
[1779825086661,40.88,75937.23,0.0,0.9559,8e-05,2.63753]
[1779825091696,40.89,75937.82,0.0,0.95603,8e-05,2.62921]
[1779825093710,40.89,75925.08,0.0,0.95499,8e-05,2.67893]
[1779825094717,40.89,75929.52,0.0,0.95535,8e-05,2.66179]
[1779825097022,40.89,75930.82,0.0,0.95545,8e-05,2.65705]
[1779825101766,40.9,75934.76,0.0,0.95575,8e-05,2.64258]
[1779825104787,40.9,75937.23,0.0,0.95594,8e-05,2.63358]
[1779825107808,40.9,75933.08,0.0,0.95559,8e-05,2.65015]
[1779825109822,40.9,75931.94,0.0,0.95549,8e-05,2.65487]
[1779825112843,40.9,75928.95,0.0,0.95524,8e-05,2.6669]
[1779825117878,40.91,75928.29,0.0,0.95518,8e-05,2.67008]
[1779825118885,40.91,75924.51,0.0,0.95486,8e-05,2.68491]
[1779825119892,40.91,75923.1,0.0,0.95475,8e-05,2.69051]
[1779825124927,40.91,75924.07,0.0,0.95482,8e-05,2.68717]
[1779825129962,40.91,75925.45,0.0,0.95492,8e-05,2.68225]
[1779825131976,40.92,75926.58,0.0,0.95501,8e-05,2.67805]
[1779825134997,40.92,75940.64,0.0,0.95614,8e-05,2.62401]
[1779825136007,40.92,75940.03,0.0,0.95609,8e-05,2.62655]
[1779825141046,40.92,75946.93,0.0,0.95662,8e-05,2.60106]
[1779825142053,40.92,75944.91,0.0,0.95646,8e-05,2.60901]
[1779825147087,40.93,75944.72,0.0,0.95642,8e-05,2.6108]
[1779825149101,40.93,75948.5,0.0,0.95671,8e-05,2.59678]
[1779825151116,40.93,75947.91,0.0,0.95676,8e-05,2.59251]
[1779825152123,40.94,75944.93,0.0,0.95652,8e-05,2.60412]
[1779825156150,40.94,75946.48,0.0,0.95662,8e-05,2.59908]
[1779825161186,40.95,75947.4,0.0,0.95667,8e-05,2.59673]
[1779825162193,40.95,75954.9,0.0,0.95726,8e-05,2.56848]
[1779825163201,40.95,75951.74,0.0,0.95701,8e-05,2.58074]
[1779825164208,40.95,75952.92,0.0,0.95709,8e-05,2.57653]
[1779825165215,40.95,75954.18,0.0,0.95719,8e-05,2.57203]
[1779825170250,40.96,75951.45,0.0,0.95694,8e-05,2.5838]
[1779825171257,40.96,75950.32,0.0,0.95685,8e-05,2.58836]
[1779825175285,40.97,75952.05,0.0,0.95696,8e-05,2.58282]
[1779825176291,40.97,75953.53,0.0,0.95708,8e-05,2.57747]
[1779825178307,40.97,75956.77,0.0,0.95732,8e-05,2.56575]
[1779825183342,40.98,75957.2,0.0,0.95732,8e-05,2.5656]
[1779825184349,40.98,75959.53,0.0,0.9575,8e-05,2.5571]
[1779825188377,40.99,75961.37,0.0,0.95762,8e-05,2.5514]
[1779825193412,41.0,75960.96,0.0,0.95755,8e-05,2.55452]
[1779825195426,41.0,75962.11,0.0,0.95763,8e-05,2.55082]
[1779825198447,41.01,75968.2,0.0,0.95809,8e-05,2.52881]
[1779825203483,41.01,75966.35,0.0,0.95791,8e-05,2.53715]
[1779825208518,41.02,75967.28,0.0,0.95796,8e-05,2.53503]
[1779825213553,41.03,75967.94,0.0,0.95808,8e-05,2.52709]
[1779825218588,41.04,75967.66,0.0,0.95804,8e-05,2.52948]
[1779825222616,41.04,75970.29,0.0,0.95822,8e-05,2.52062]
[1779825223623,41.04,75972.33,0.0,0.95837,8e-05,2.51339]
[1779825227395,41.06,75973.18,0.0,0.95837,8e-05,2.5134]
[1779825227650,41.06,75984.14,0.0,0.9592,8e-05,2.4732]
[1779825228633,41.06,75984.14,0.0,0.9592,8e-05,2.4732]
[1779825228858,41.09,75983.92,0.0,0.95909,8e-05,2.47838]
[1779825232193,41.1,75983.56,0.0,0.959,8e-05,2.48286]
[1779825232222,41.1,75983.56,0.0,0.959,8e-05,2.48286]
[1779825232246,41.1,75983.56,0.0,0.959,8e-05,2.48286]
[1779825232245,41.14,75983.56,0.0,0.95885,8e-05,2.49003]
[1779825233707,41.17,75984.01,0.0,0.9588,8e-05,2.49239]
[1779825233720,41.17,75984.01,0.0,0.9588,8e-05,2.49239]
[1779825234074,41.17,75984.01,0.0,0.9588,8e-05,2.49239]
[1779825234123,41.18,75979.21,0.0,0.95838,8e-05,2.51302]
[1779825234718,41.18,75979.21,0.0,0.95838,8e-05,2.51302]
[1779825234788,41.18,75970.25,0.0,0.95768,8e-05,2.54666]
[1779825235718,41.18,75956.07,0.0,0.95657,8e-05,2.60042]
[1779825236715,41.2,75957.46,0.0,0.95663,8e-05,2.59736]
[1779825237722,41.21,75958.44,0.0,0.95666,8e-05,2.59587]
[1779825238729,41.21,75961.5,0.0,0.9569,8e-05,2.58452]
[1779825239736,41.21,75966.06,0.0,0.95725,8e-05,2.56758]
[1779825240743,41.21,75968.27,0.0,0.95742,8e-05,2.55954]
[1779825242763,41.22,75967.31,0.0,0.95733,8e-05,2.56372]
[1779825246798,41.22,75968.79,0.0,0.95742,8e-05,2.55928]
[1779825248817,41.23,75971.3,0.0,0.95761,8e-05,2.55044]
[1779825251838,41.23,75973.17,0.0,0.95773,8e-05,2.54435]
[1779825253854,41.23,75976.43,0.0,0.95797,8e-05,2.53281]
[1779825254859,41.24,75977.74,0.0,0.95807,8e-05,2.52827]
[1779825255866,41.24,75975.53,0.0,0.95789,8e-05,2.53684]
[1779825259894,41.24,75974.31,0.0,0.95777,8e-05,2.54268]
[1779825261908,41.25,75975.12,0.0,0.95782,8e-05,2.5403]
[1779825266943,41.26,75975.16,0.0,0.95779,8e-05,2.54177]
[1779825269964,41.26,75976.43,0.0,0.95787,8e-05,2.53799]
[1779825270971,41.26,75975.47,0.0,0.95779,8e-05,2.5419]
[1779825272986,41.27,75974.98,0.0,0.95784,8e-05,2.53745]
[1779825273992,41.27,75972.14,0.0,0.95762,8e-05,2.54837]
[1779825274999,41.27,75971.09,0.0,0.95753,8e-05,2.5526]
[1779825276009,41.27,75972.8,0.0,0.95765,8e-05,2.5465]
[1779825277014,41.27,75974.09,0.0,0.95775,8e-05,2.54199]
[1779825280035,41.28,75973.03,0.0,0.95765,8e-05,2.54687]
[1779825282049,41.28,75972.14,0.0,0.95757,8e-05,2.55079]
[1779825283056,41.28,75966.96,0.0,0.95716,8e-05,2.5705]
[1779825284063,41.29,75964.01,0.0,0.95692,8e-05,2.58186]
[1779825285070,41.29,75962.71,0.0,0.95681,8e-05,2.58701]
[1779825286076,41.29,75955.04,0.0,0.9562,8e-05,2.6163]
[1779825288091,41.29,75956.03,0.0,0.95627,8e-05,2.61291]
[1779825290105,41.29,75954.49,0.0,0.95614,8e-05,2.61915]
[1779825294358,41.3,75954.65,0.0,0.95614,8e-05,2.61929]
[1779825297154,41.3,75955.68,0.0,0.95621,8e-05,2.61584]
[1779825298161,41.3,75953.17,0.0,0.95601,8e-05,2.62548]
[1779825301182,41.3,75954.18,0.0,0.95608,8e-05,2.62184]
[1779825307224,41.3,75953.08,0.0,0.95598,8e-05,2.6267]
[1779825309238,41.3,75954.97,0.0,0.95613,8e-05,2.61966]
[1779825314273,41.31,75955.2,0.0,0.95613,8e-05,2.61944]
[1779825316287,41.31,75959.73,0.0,0.95649,8e-05,2.60243]
[1779825321322,41.31,75961.66,0.0,0.95663,8e-05,2.59571]
[1779825322329,41.31,75966.39,0.0,0.957,8e-05,2.578]
[1779825323335,41.31,75967.29,0.0,0.95707,8e-05,2.57476]
[1779825328373,41.32,75967.64,0.0,0.95707,8e-05,2.57466]
[1779825333408,41.33,75968.18,0.0,0.9572,8e-05,2.56644]
[1779825336429,41.33,75966.46,0.0,0.95705,8e-05,2.57371]
[1779825337436,41.33,75957.6,0.0,0.95635,8e-05,2.60741]
[1779825338447,41.33,75950.28,0.0,0.95576,8e-05,2.63536]
[1779825339454,41.33,75951.86,0.0,0.95589,8e-05,2.62938]
[1779825343482,41.33,75952.81,0.0,0.95596,8e-05,2.62611]
[1779825344489,41.33,75957.88,0.0,0.95636,8e-05,2.60691]
[1779825346503,41.34,75956.17,0.0,0.95622,8e-05,2.6137]
[1779825351770,41.34,75956.26,0.0,0.95622,8e-05,2.61381]
[1779825356574,41.34,75948.91,0.0,0.95561,8e-05,2.64269]
[1779825357581,41.34,75947.17,0.0,0.95547,8e-05,2.64944]
[1779825358588,41.34,75946.12,0.0,0.95538,8e-05,2.65351]
[1779825360602,41.34,75948.13,0.0,0.95554,8e-05,2.64588]
[1779825361610,41.34,75952.48,0.0,0.95589,8e-05,2.62929]
[1779825362616,41.34,75956.5,0.0,0.95621,8e-05,2.61415]
[1779825364630,41.35,75957.31,0.0,0.95627,8e-05,2.61135]
[1779825371681,41.35,75956.35,0.0,0.95617,8e-05,2.616]
[1779825376716,41.36,75955.01,0.0,0.95605,8e-05,2.62176]
[1779825381750,41.36,75958.22,0.0,0.9563,8e-05,2.60998]
[1779825382758,41.36,75959.91,0.0,0.95643,8e-05,2.60368]
[1779825387793,41.36,75959.82,0.0,0.95641,8e-05,2.60458]
[1779825390814,41.36,75958.85,0.0,0.95633,8e-05,2.60858]
[1779825391821,41.36,75956.72,0.0,0.95626,8e-05,2.60973]
[1779825396856,41.37,75954.95,0.0,0.95611,8e-05,2.61694]
[1779825398869,41.37,75956.45,0.0,0.95623,8e-05,2.61141]
[1779825400884,41.37,75966.89,0.0,0.95705,8e-05,2.57219]
[1779825401891,41.37,75968.39,0.0,0.95716,8e-05,2.56672]
[1779825402898,41.37,75969.32,0.0,0.95723,8e-05,2.5634]
[1779825405918,41.37,75968.3,0.0,0.95714,8e-05,2.56775]
[1779825409947,41.38,75967.38,0.0,0.95705,8e-05,2.57189]
[1779825412968,41.38,75965.08,0.0,0.95686,8e-05,2.58104]
[1779825414982,41.38,75966.82,0.0,0.95699,8e-05,2.57481]
[1779825420026,41.39,75966.9,0.0,0.95698,8e-05,2.57531]
[1779825425059,41.39,75967.18,0.0,0.95699,8e-05,2.57505]
[1779825431101,41.4,75967.26,0.0,0.95698,8e-05,2.57569]
[1779825434122,41.4,75968.32,0.0,0.95705,8e-05,2.57217]
[1779825437179,41.4,75967.12,0.0,0.95695,8e-05,2.57715]
[1779825442214,41.4,75966.37,0.0,0.95687,8e-05,2.58071]
[1779825446241,41.41,75967.74,0.0,0.95697,8e-05,2.57613]
[1779825449263,41.41,75966.81,0.0,0.95688,8e-05,2.58006]
[1779825453291,41.41,75966.24,0.0,0.95694,8e-05,2.57579]
[1779825456312,41.42,75967.33,0.0,0.95701,8e-05,2.57211]
[1779825461347,41.42,75967.42,0.0,0.957,8e-05,2.5725]
[1779825464368,41.42,75963.34,0.0,0.95668,8e-05,2.58828]
[1779825465375,41.42,75959.08,0.0,0.95634,8e-05,2.60448]
[1779825466382,41.42,75956.79,0.0,0.95615,8e-05,2.61325]
[1779825469403,41.42,75958.47,0.0,0.95628,8e-05,2.60711]
[1779825470410,41.42,75957.37,0.0,0.95619,8e-05,2.61137]
[1779825471417,41.43,75961.06,0.0,0.95648,8e-05,2.59749]
[1779825472424,41.43,75962.62,0.0,0.9566,8e-05,2.5917]
[1779825474438,41.43,75960.89,0.0,0.95646,8e-05,2.59846]
[1779825479473,41.43,75961.2,0.0,0.95648,8e-05,2.59781]
[1779825481488,41.43,75955.11,0.0,0.95599,8e-05,2.62109]
[1779825482494,41.43,75951.06,0.0,0.95566,8e-05,2.63657]
[1779825483501,41.43,75945.86,0.0,0.95524,8e-05,2.6565]
[1779825484508,41.43,75943.67,0.0,0.95506,8e-05,2.66491]
[1779825485515,41.43,75940.66,0.0,0.95482,8e-05,2.67649]
[1779825487530,41.43,75942.64,0.0,0.95498,8e-05,2.66883]
[1779825488537,41.43,75941.68,0.0,0.9549,8e-05,2.67252]
[1779825493572,41.43,75942.33,0.0,0.95496,8e-05,2.66996]
[1779825496593,41.43,75940.49,0.0,0.95481,8e-05,2.67702]
[1779825498607,41.43,75941.77,0.0,0.95491,8e-05,2.67205]
[1779825501628,41.43,75940.52,0.0,0.95481,8e-05,2.67682]
[1779825502635,41.43,75941.55,0.0,0.9549,8e-05,2.67284]
[1779825504649,41.43,75940.44,0.0,0.95481,8e-05,2.67708]
[1779825506663,41.43,75939.15,0.0,0.9547,8e-05,2.68201]
[1779825508765,41.43,75939.09,0.0,0.9547,8e-05,2.68221]
[1779825509684,41.43,75928.69,0.0,0.95384,8e-05,2.72246]
[1779825510691,41.43,75934.96,0.0,0.95436,8e-05,2.69801]
[1779825515726,41.43,75935.43,0.0,0.95452,8e-05,2.68875]
[1779825516733,41.43,75932.61,0.0,0.95429,8e-05,2.69961]
[1779825520762,41.43,75931.51,0.0,0.95419,8e-05,2.70406]
[1779825527811,41.43,75931.54,0.0,0.95419,8e-05,2.70407]
[1779825529825,41.43,75930.48,0.0,0.95411,8e-05,2.70802]
[1779825530831,41.43,75928.87,0.0,0.95398,8e-05,2.7142]
[1779825531839,41.43,75930.3,0.0,0.9541,8e-05,2.70855]
[1779825534860,41.43,75929.39,0.0,0.95403,8e-05,2.71181]
[1779825536874,41.42,75925.56,0.0,0.95372,8e-05,2.72644]
[1779825540902,41.42,75921.58,0.0,0.95339,8e-05,2.74163]
[1779825541909,41.42,75919.49,0.0,0.95322,8e-05,2.74979]
[1779825542917,41.42,75918.01,0.0,0.95309,8e-05,2.75555]
[1779825543924,41.42,75915.12,0.0,0.95285,8e-05,2.76686]
[1779825544930,41.42,75908.79,0.0,0.95232,9e-05,2.79179]
[1779825545938,41.42,75905.06,0.0,0.952,9e-05,2.80648]
[1779825548959,41.42,75910.82,0.0,0.9525,9e-05,2.78324]
[1779825549966,41.42,75906.32,0.0,0.95212,9e-05,2.80098]
[1779825550973,41.42,75903.33,0.0,0.95186,9e-05,2.81274]
[1779825551980,41.42,75910.85,0.0,0.95251,8e-05,2.78277]
[1779825552987,41.42,75914.82,0.0,0.95285,8e-05,2.76701]
[1779825553994,41.42,75916.01,0.0,0.95295,8e-05,2.76226]
[1779825555001,41.42,75912.87,0.0,0.95269,8e-05,2.77458]
[1779825556008,41.41,75910.36,0.0,0.95247,9e-05,2.78441]
[1779825559029,41.41,75911.3,0.0,0.95256,8e-05,2.78043]
[1779825561049,41.41,75914.15,0.0,0.9528,8e-05,2.76902]
[1779825566084,41.41,75914.72,0.0,0.95286,8e-05,2.76646]
[1779825567091,41.41,75920.65,0.0,0.95336,8e-05,2.7431]
[1779825572126,41.41,75924.11,0.0,0.95377,8e-05,2.72206]
[1779825574140,41.41,75921.05,0.0,0.95352,8e-05,2.73381]
[1779825575147,41.41,75918.6,0.0,0.95331,8e-05,2.7434]
[1779825576154,41.41,75916.55,0.0,0.95314,8e-05,2.75141]
[1779825577161,41.41,75917.63,0.0,0.95323,8e-05,2.74714]
[1779825580182,41.41,75916.69,0.0,0.95315,8e-05,2.75073]
[1779825582196,41.41,75917.9,0.0,0.95326,8e-05,2.74591]
[1779825584210,41.41,75921.47,0.0,0.95356,8e-05,2.73188]
[1779825587230,41.41,75920.5,0.0,0.95348,8e-05,2.73565]
[1779825589245,41.41,75916.23,0.0,0.95312,8e-05,2.75237]
[1779825592266,41.41,75914.65,0.0,0.95299,8e-05,2.75846]
[1779825593273,41.4,75912.89,0.0,0.95284,8e-05,2.76534]
[1779825594280,41.4,75906.3,0.0,0.95228,9e-05,2.79133]
[1779825596294,41.4,75918.66,0.0,0.95333,8e-05,2.7424]
[1779825597301,41.4,75922.55,0.0,0.95366,8e-05,2.72716]
[1779825598309,41.4,75929.55,0.0,0.95424,8e-05,2.69981]
[1779825599316,41.4,75932.82,0.0,0.95451,8e-05,2.68708]
[1779825600433,41.4,75932.82,0.0,0.95451,8e-05,2.68708]
[1779825600451,41.4,75936.29,0.0,0.9548,8e-05,2.67364]
[1779825601282,41.4,75936.29,0.0,0.9548,8e-05,2.67364]
[1779825601338,41.4,75941.3,0.0,0.95521,8e-05,2.65434]
[1779825601859,41.4,75941.3,0.0,0.95521,8e-05,2.65434]
[1779825602227,41.4,75941.3,0.0,0.95521,8e-05,2.65434]
[1779825602344,41.4,75945.17,0.0,0.95552,8e-05,2.63952]
[1779825603351,41.4,75945.06,0.0,0.95551,8e-05,2.64021]
[1779825604360,41.4,75948.19,0.0,0.95576,8e-05,2.62829]
[1779825605084,41.4,75948.19,0.0,0.95576,8e-05,2.62829]
[1779825605366,41.4,75952.43,0.0,0.9561,8e-05,2.61203]
[1779825606373,41.4,75954.28,0.0,0.95625,8e-05,2.6049]
[1779825607380,41.4,75952.73,0.0,0.95613,8e-05,2.61069]
[1779825609394,41.4,75951.51,0.0,0.95603,8e-05,2.61511]
[1779825610997,41.4,75950.98,0.0,0.95599,8e-05,2.61702]
[1779825611028,41.4,75950.98,0.0,0.95599,8e-05,2.61702]
[1779825611217,41.4,75950.98,0.0,0.95599,8e-05,2.61702]
[1779825613423,41.4,75944.33,0.0,0.95547,8e-05,2.64204]
[1779825614430,41.4,75940.63,0.0,0.95517,8e-05,2.65606]
[1779825615437,41.4,75939.5,0.0,0.95508,8e-05,2.66022]
[1779825616444,41.4,75944.19,0.0,0.95547,8e-05,2.64204]
[1779825617043,41.4,75944.19,0.0,0.95547,8e-05,2.64204]
[1779825617219,41.4,75944.19,0.0,0.95547,8e-05,2.64204]
[1779825618458,41.39,75942.37,0.0,0.95533,8e-05,2.6487]
[1779825619939,41.39,75942.47,0.0,0.95534,8e-05,2.64814]
[1779825620472,41.39,75937.23,0.0,0.95491,8e-05,2.6681]
[1779825621218,41.39,75937.23,0.0,0.95491,8e-05,2.6681]
[1779825621479,41.39,75936.08,0.0,0.95483,8e-05,2.67232]
[1779825621904,41.39,75936.08,0.0,0.95483,8e-05,2.67232]
[1779825622486,41.39,75931.48,0.0,0.95445,8e-05,2.68988]
[1779825622960,41.39,75931.48,0.0,0.95445,8e-05,2.68988]
[1779825623493,41.39,75933.12,0.0,0.95459,8e-05,2.68329]
[1779825624294,41.39,75933.12,0.0,0.95459,8e-05,2.68329]
[1779825625698,41.39,75933.64,0.0,0.95464,8e-05,2.68082]
[1779825625718,41.39,75933.64,0.0,0.95464,8e-05,2.68082]
[1779825625756,41.39,75933.64,0.0,0.95464,8e-05,2.68082]
[1779825627255,41.38,75933.42,0.0,0.95463,8e-05,2.68144]
[1779825627540,41.38,75955.3,0.0,0.9564,8e-05,2.59753]
[1779825627847,41.38,75955.3,0.0,0.9564,8e-05,2.59753]
[1779825628202,41.38,75955.3,0.0,0.9564,8e-05,2.59753]
[1779825628544,41.38,75965.93,0.0,0.95724,8e-05,2.55753]
[1779825629303,41.38,75965.93,0.0,0.95724,8e-05,2.55753]
[1779825629551,41.38,75963.81,0.0,0.95707,8e-05,2.56556]
[1779825630558,41.38,75951.13,0.0,0.95607,8e-05,2.61353]
[1779825631153,41.38,75951.13,0.0,0.95607,8e-05,2.61353]
[1779825631565,41.38,75940.94,0.0,0.95536,8e-05,2.64533]
[1779825632573,41.38,75937.64,0.0,0.95509,8e-05,2.65795]
[1779825637115,41.38,75937.43,0.0,0.95508,8e-05,2.65847]
[1779825637216,41.38,75937.43,0.0,0.95508,8e-05,2.65847]
[1779825638332,41.38,75937.8,0.0,0.95511,8e-05,2.65697]
[1779825638615,41.38,75931.77,0.0,0.95462,8e-05,2.68014]
[1779825641225,41.38,75931.02,0.0,0.95456,8e-05,2.68292]
[1779825641636,41.38,75929.97,0.0,0.95448,8e-05,2.68675]
[1779825642643,41.38,75927.14,0.0,0.95425,8e-05,2.6976]
[1779825643650,41.38,75928.8,0.0,0.95439,8e-05,2.69102]
[1779825645664,41.38,75926.96,0.0,0.95424,8e-05,2.6979]
[1779825646671,41.38,75924.87,0.0,0.95407,8e-05,2.70588]
[1779825648114,41.38,75924.67,0.0,0.95406,8e-05,2.70651]
[1779825648121,41.38,75924.67,0.0,0.95406,8e-05,2.70651]
[1779825648216,41.38,75924.67,0.0,0.95406,8e-05,2.70651]
[1779825648920,41.37,75924.26,0.0,0.95403,8e-05,2.70795]
[1779825649693,41.37,75921.26,0.0,0.95378,8e-05,2.71948]
[1779825652714,41.37,75932.42,0.0,0.95471,8e-05,2.67563]
[1779825653722,41.37,75940.94,0.0,0.95541,8e-05,2.64276]
[1779825653860,41.37,75940.94,0.0,0.95541,8e-05,2.64276]
[1779825655231,41.37,75940.94,0.0,0.95541,8e-05,2.64276]
[1779825655309,41.37,75941.17,0.0,0.95543,8e-05,2.64178]
[1779825656742,41.37,75938.52,0.0,0.95522,8e-05,2.65189]
[1779825661614,41.37,75938.98,0.0,0.95526,8e-05,2.64993]
[1779825661623,41.37,75940.11,0.0,0.95535,8e-05,2.64547]
[1779825661926,41.37,75940.11,0.0,0.95535,8e-05,2.64547]
[1779825661947,41.37,75950.17,0.0,0.95616,8e-05,2.60709]
[1779825662784,41.37,75965.71,0.0,0.95739,8e-05,2.54852]
[1779825663791,41.37,75963.43,0.0,0.95721,8e-05,2.55716]
[1779825665289,41.37,75963.43,0.0,0.95721,8e-05,2.55716]
[1779825665572,41.37,75963.43,0.0,0.95721,8e-05,2.55716]
[1779825667222,41.37,75963.29,0.0,0.95719,8e-05,2.55786]
[1779825672854,41.37,75963.17,0.0,0.95717,8e-05,2.55891]
[1779825677889,41.37,75962.87,0.0,0.95714,8e-05,2.56045]
[1779825682924,41.38,75962.84,0.0,0.95713,8e-05,2.56099]
[1779825685946,41.38,75961.43,0.0,0.95701,8e-05,2.56654]
[1779825687328,41.38,75951.57,0.0,0.95623,8e-05,2.60392]
[1779825687960,41.38,75952.81,0.0,0.95633,8e-05,2.59922]
[1779825688967,41.38,75952.65,0.0,0.95632,8e-05,2.59984]
[1779825690981,41.38,75950.56,0.0,0.95615,8e-05,2.6077]
[1779825694003,41.38,75948.83,0.0,0.95613,8e-05,2.6069]
[1779825696018,41.38,75955.53,0.0,0.95666,8e-05,2.58133]
[1779825697025,41.38,75963.21,0.0,0.95727,8e-05,2.55235]
[1779825698032,41.38,75965.07,0.0,0.95742,8e-05,2.54532]
[1779825699039,41.37,75963.21,0.0,0.95727,8e-05,2.55226]
[1779825704074,41.37,75962.98,0.0,0.95726,8e-05,2.55302]
[1779825705081,41.37,75958.1,0.0,0.95687,8e-05,2.57133]
[1779825711123,41.37,75957.54,0.0,0.95684,8e-05,2.57313]
[1779825716158,41.37,75952.2,0.0,0.95642,8e-05,2.59306]
[1779825722201,41.37,75952.54,0.0,0.95646,8e-05,2.59127]
[1779825726491,41.37,75952.08,0.0,0.95642,8e-05,2.59276]
[1779825726536,41.37,75946.07,0.0,0.95595,8e-05,2.61548]
[1779825727237,41.37,75945.2,0.0,0.95588,8e-05,2.61867]
[1779825728244,41.37,75943.65,0.0,0.95576,8e-05,2.62444]
[1779825730258,41.36,75942.67,0.0,0.95568,8e-05,2.62789]
[1779825733279,41.36,75935.66,0.0,0.95512,8e-05,2.65448]
[1779825734286,41.36,75932.14,0.0,0.95483,8e-05,2.66803]
[1779825739321,41.36,75932.68,0.0,0.95488,8e-05,2.66578]
[1779825740327,41.36,75931.13,0.0,0.95476,8e-05,2.67173]
[1779825742342,41.36,75926.8,0.0,0.9544,8e-05,2.68841]
[1779825743349,41.36,75928.37,0.0,0.95453,8e-05,2.68226]
[1779825747378,41.36,75936.64,0.0,0.95521,8e-05,2.65014]
[1779825748384,41.36,75941.34,0.0,0.95559,8e-05,2.63213]
[1779825748943,41.36,75941.34,0.0,0.95559,8e-05,2.63213]
[1779825749374,41.36,75941.34,0.0,0.95559,8e-05,2.63213]
[1779825749391,41.36,75944.21,0.0,0.95583,8e-05,2.62119]
[1779825752412,41.36,75946.02,0.0,0.95608,8e-05,2.60736]
[1779825754426,41.36,75947.86,0.0,0.95622,8e-05,2.60049]
[1779825756313,41.36,75947.82,0.0,0.95622,8e-05,2.60072]
[1779825756440,41.36,75950.98,0.0,0.95647,8e-05,2.58882]
[1779825757447,41.36,75955.86,0.0,0.95685,8e-05,2.57049]
[1779825758454,41.36,75956.82,0.0,0.95693,8e-05,2.56701]
[1779825759460,41.36,75954.86,0.0,0.95677,8e-05,2.57452]
[1779825764496,41.37,75955.29,0.0,0.95679,8e-05,2.5735]
[1779825767517,41.37,75962.01,0.0,0.95731,8e-05,2.54863]
[1779825768524,41.37,75967.32,0.0,0.95772,8e-05,2.52896]
[1779825771545,41.37,75960.38,0.0,0.95717,8e-05,2.5555]
[1779825772552,41.37,75957.59,0.0,0.95694,8e-05,2.56614]
[1779825773559,41.37,75955.73,0.0,0.95679,8e-05,2.57328]
[1779825775574,41.38,75954.78,0.0,0.95671,8e-05,2.57712]
[1779825776581,41.38,75953.57,0.0,0.95662,8e-05,2.58181]
[1779825777588,41.38,75952.43,0.0,0.95652,8e-05,2.58624]
[1779825778595,41.38,75949.02,0.0,0.95625,8e-05,2.59926]
[1779825779602,41.38,75947.5,0.0,0.95613,8e-05,2.60512]
[1779825781618,41.38,75944.88,0.0,0.95591,8e-05,2.61524]
[1779825787660,41.38,75944.89,0.0,0.95591,8e-05,2.61557]
[1779825790315,41.38,75944.13,0.0,0.95584,8e-05,2.61857]
[1779825790681,41.38,75940.75,0.0,0.95557,8e-05,2.63152]
[1779825795716,41.38,75933.04,0.0,0.95494,8e-05,2.66123]
[1779825796723,41.38,75930.76,0.0,0.95475,8e-05,2.66999]
[1779825801758,41.38,75931.34,0.0,0.9548,8e-05,2.66759]
[1779825807800,41.38,75931.02,0.0,0.95478,8e-05,2.66863]
[1779825808807,41.38,75927.97,0.0,0.95453,8e-05,2.68038]
[1779825811829,41.38,75925.11,0.0,0.95441,8e-05,2.68413]
[1779825812836,41.38,75923.11,0.0,0.95425,8e-05,2.69182]
[1779825817873,41.38,75922.87,0.0,0.95423,8e-05,2.6924]
[1779825819887,41.38,75926.75,0.0,0.95456,8e-05,2.67722]
[1779825825134,41.38,75926.79,0.0,0.95457,8e-05,2.67689]
[1779825825979,41.38,75926.91,0.0,0.95458,8e-05,2.67638]
[1779825825993,41.38,75941.82,0.0,0.95579,8e-05,2.61908]
[1779825827746,41.38,75941.82,0.0,0.95579,8e-05,2.61908]
[1779825827799,41.38,75945.44,0.0,0.95608,8e-05,2.60542]
[1779825831808,41.38,75945.66,0.0,0.95609,8e-05,2.60472]
[1779825832675,41.38,75945.66,0.0,0.95609,8e-05,2.60486]
[1779825833985,41.38,75948.79,0.0,0.95634,8e-05,2.59312]
[1779825839020,41.38,75948.68,0.0,0.95632,8e-05,2.59395]
[1779825843048,41.38,75947.14,0.0,0.95619,8e-05,2.60011]
[1779825848083,41.38,75947.14,0.0,0.95619,8e-05,2.60044]
[1779825853119,41.39,75946.49,0.0,0.95613,8e-05,2.60322]
[1779825854125,41.39,75943.58,0.0,0.95589,8e-05,2.61435]
[1779825856139,41.39,75948.58,0.0,0.95629,8e-05,2.59545]
[1779825857734,41.39,75948.58,0.0,0.95629,8e-05,2.59545]
[1779825858232,41.39,75948.67,0.0,0.9563,8e-05,2.59522]
[1779825858262,41.39,75957.89,0.0,0.95703,8e-05,2.56044]
[1779825859160,41.39,75960.6,0.0,0.95724,8e-05,2.55034]
[1779825860167,41.39,75961.98,0.0,0.95734,8e-05,2.5453]
[1779825862482,41.39,75961.85,0.0,0.95733,8e-05,2.54593]
[1779825862727,41.39,75961.85,0.0,0.95733,8e-05,2.54593]
[1779825862803,41.39,75961.91,0.0,0.95733,8e-05,2.54601]
[1779825862962,41.39,75961.91,0.0,0.95733,8e-05,2.54601]
[1779825863075,41.39,75961.91,0.0,0.95733,8e-05,2.54601]
[1779825863129,41.39,75961.91,0.0,0.95733,8e-05,2.54601]
[1779825863224,41.39,75961.91,0.0,0.95733,8e-05,2.54601]
[1779825863289,41.39,75964.03,0.0,0.95749,8e-05,2.53809]
[1779825871247,41.4,75968.64,0.0,0.95793,8e-05,2.51531]
[1779825872254,41.4,75972.18,0.0,0.9582,8e-05,2.50236]
[1779825875275,41.4,75972.63,0.0,0.95822,8e-05,2.50138]
[1779825877874,41.4,75973.18,0.0,0.95826,8e-05,2.49958]
[1779825877919,41.4,75973.18,0.0,0.95826,8e-05,2.49958]
[1779825877927,41.4,75973.18,0.0,0.95826,8e-05,2.49958]
[1779825877916,41.41,75973.18,0.0,0.95825,8e-05,2.50005]
[1779825877968,41.41,75973.18,0.0,0.95825,8e-05,2.50005]
[1779825878299,41.41,75972.86,0.0,0.95823,8e-05,2.50123]
[1779825880545,41.41,75972.93,0.0,0.95823,8e-05,2.50121]
[1779825883334,41.42,75981.51,0.0,0.95886,8e-05,2.47082]
[1779825885277,41.42,75981.52,0.0,0.95885,8e-05,2.47107]
[1779825885299,41.42,75981.52,0.0,0.95885,8e-05,2.47107]
[1779825885343,41.42,75981.52,0.0,0.95885,8e-05,2.47107]
[1779825885395,41.42,75981.52,0.0,0.95885,8e-05,2.47107]
[1779825885474,41.42,75981.52,0.0,0.95885,8e-05,2.47107]
[1779825885537,41.42,75981.04,0.0,0.95881,8e-05,2.47312]
[1779825889376,41.42,75982.99,0.0,0.95895,8e-05,2.46633]
[1779825894854,41.43,75982.76,0.0,0.95891,8e-05,2.46837]
[1779825894906,41.43,75982.76,0.0,0.95891,8e-05,2.46837]
[1779825894969,41.43,75982.76,0.0,0.95891,8e-05,2.46837]
[1779825894902,41.43,75982.79,0.0,0.9589,8e-05,2.46855]
[1779825895418,41.43,75982.63,0.0,0.95889,8e-05,2.46944]
[1779825900453,41.44,75983.47,0.0,0.95892,8e-05,2.46784]
[1779825902918,41.44,75981.82,0.0,0.95879,8e-05,2.47419]
[1779825902937,41.44,75981.82,0.0,0.95879,8e-05,2.47419]
[1779825902968,41.44,75981.82,0.0,0.95879,8e-05,2.47419]
[1779825902971,41.44,75981.82,0.0,0.95879,8e-05,2.47419]
[1779825902925,41.44,75982.11,0.0,0.9588,8e-05,2.47342]
[1779825903474,41.44,75982.05,0.0,0.95879,8e-05,2.47393]
[1779825908518,41.45,75981.96,0.0,0.95876,8e-05,2.47571]
[1779825909524,41.45,75977.18,0.0,0.95839,8e-05,2.49358]
[1779825910531,41.45,75980.0,0.0,0.9586,8e-05,2.48346]
[1779825911039,41.45,75980.0,0.0,0.9586,8e-05,2.48346]
[1779825911056,41.45,75980.0,0.0,0.9586,8e-05,2.48346]
[1779825911149,41.45,75980.0,0.0,0.9586,8e-05,2.48346]
[1779825911188,41.45,75980.0,0.0,0.9586,8e-05,2.48346]
[1779825911221,41.45,75980.0,0.0,0.9586,8e-05,2.48346]
[1779825911538,41.46,75984.84,0.0,0.95896,8e-05,2.46599]
[1779825912545,41.46,75995.96,0.0,0.95979,7e-05,2.42584]
[1779825913552,41.46,75998.77,0.0,0.95999,7e-05,2.41606]
[1779825918586,41.47,75998.33,0.0,0.95993,7e-05,2.41885]
[1779825923623,41.47,75999.14,0.0,0.95998,7e-05,2.41639]
[1779825926136,41.47,75999.14,0.0,0.95998,7e-05,2.41639]
[1779825926145,41.47,75999.14,0.0,0.95998,7e-05,2.41639]
[1779825926183,41.47,75999.14,0.0,0.95998,7e-05,2.41639]
[1779825926218,41.47,75999.14,0.0,0.95998,7e-05,2.41639]
[1779825926644,41.48,75999.6,0.0,0.95999,7e-05,2.41586]
[1779825928658,41.48,76002.73,0.0,0.96022,7e-05,2.40464]
[1779825930824,41.48,76001.78,0.0,0.96015,7e-05,2.40809]
[1779825930876,41.48,76001.78,0.0,0.96015,7e-05,2.40809]
[1779825930968,41.48,76001.78,0.0,0.96015,7e-05,2.40809]
[1779825930918,41.48,76002.53,0.0,0.96021,7e-05,2.40543]
[1779825931679,41.48,76002.04,0.0,0.96027,7e-05,2.40042]
[1779825933693,41.48,76004.95,0.0,0.96049,7e-05,2.39007]
[1779825938195,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938219,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938353,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938467,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938486,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938737,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938917,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938958,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938966,41.48,76003.77,0.0,0.96038,7e-05,2.39546]
[1779825938941,41.48,75998.89,0.0,0.96002,7e-05,2.41306]
[1779825939735,41.49,75993.92,0.0,0.95964,7e-05,2.43139]
[1779825943765,41.49,75980.64,0.0,0.95861,8e-05,2.48118]
[1779825944772,41.5,75978.41,0.0,0.95843,8e-05,2.48964]
[1779825945043,41.5,75978.41,0.0,0.95843,8e-05,2.48964]
[1779825945099,41.5,75978.41,0.0,0.95843,8e-05,2.48964]
[1779825945101,41.5,75978.41,0.0,0.95843,8e-05,2.48964]
[1779825945222,41.5,75978.41,0.0,0.95843,8e-05,2.48964]
[1779825945779,41.5,75977.79,0.0,0.95838,8e-05,2.49217]
[1779825949808,41.5,75974.91,0.0,0.95814,8e-05,2.50375]
[1779825951403,41.5,75975.06,0.0,0.95815,8e-05,2.50343]
[1779825951445,41.5,75975.06,0.0,0.95815,8e-05,2.50343]
[1779825951454,41.5,75975.06,0.0,0.95815,8e-05,2.50343]
[1779825951467,41.5,75975.06,0.0,0.95815,8e-05,2.50343]
[1779825951822,41.5,75974.76,0.0,0.95812,8e-05,2.50476]
[1779825956857,41.51,75976.58,0.0,0.95823,8e-05,2.49917]
[1779825957864,41.51,75978.58,0.0,0.95838,8e-05,2.49204]
[1779825958873,41.51,75978.58,0.0,0.95838,8e-05,2.49204]
[1779825958968,41.51,75978.58,0.0,0.95838,8e-05,2.49204]
[1779825958980,41.51,75978.58,0.0,0.95838,8e-05,2.49204]
[1779825958990,41.51,75978.58,0.0,0.95838,8e-05,2.49204]
[1779825958974,41.51,75978.4,0.0,0.95836,8e-05,2.49295]
[1779825959220,41.51,75978.4,0.0,0.95836,8e-05,2.49295]
[1779825959878,41.52,75978.86,0.0,0.95839,8e-05,2.4915]
[1779825964913,41.52,75975.27,0.0,0.95809,8e-05,2.50595]
[1779825966075,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966127,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966195,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966217,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966476,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966584,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966719,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966827,41.52,75974.63,0.0,0.95804,8e-05,2.50854]
[1779825966927,41.52,75976.02,0.0,0.95814,8e-05,2.50362]
[1779825968739,41.53,75975.97,0.0,0.95813,8e-05,2.50403]
[1779825968854,41.53,75975.97,0.0,0.95813,8e-05,2.50403]
[1779825968966,41.53,75975.97,0.0,0.95813,8e-05,2.50403]
[1779825968941,41.53,75974.35,0.0,0.958,8e-05,2.51024]
[1779825969088,41.53,75974.35,0.0,0.958,8e-05,2.51024]
[1779825969936,41.53,75974.35,0.0,0.958,8e-05,2.51024]
[1779825969949,41.53,75971.46,0.0,0.95778,8e-05,2.52115]
[1779825970168,41.53,75971.46,0.0,0.95778,8e-05,2.52115]
[1779825970498,41.53,75971.46,0.0,0.95778,8e-05,2.52115]
[1779825970678,41.53,75971.46,0.0,0.95778,8e-05,2.52115]
[1779825970717,41.53,75971.46,0.0,0.95778,8e-05,2.52115]
[1779825970956,41.53,75967.34,0.0,0.95745,8e-05,2.53666]
[1779825975991,41.53,75965.53,0.0,0.95729,8e-05,2.54424]
[1779825977153,41.53,75965.13,0.0,0.95726,8e-05,2.54589]
[1779825977159,41.53,75965.13,0.0,0.95726,8e-05,2.54589]
[1779825977217,41.53,75965.13,0.0,0.95726,8e-05,2.54589]
[1779825977223,41.53,75965.13,0.0,0.95726,8e-05,2.54589]
[1779825977469,41.53,75965.13,0.0,0.95726,8e-05,2.54589]
[1779825977511,41.53,75965.13,0.0,0.95726,8e-05,2.54589]
[1779825978005,41.54,75965.43,0.0,0.95728,8e-05,2.54493]
[1779825983443,41.54,75966.54,0.0,0.95736,8e-05,2.54128]
[1779825986064,41.54,75968.92,0.0,0.95752,8e-05,2.53329]
[1779825986510,41.54,75968.92,0.0,0.95752,8e-05,2.53329]
[1779825986629,41.54,75968.92,0.0,0.95752,8e-05,2.53329]
[1779825986717,41.54,75968.92,0.0,0.95752,8e-05,2.53329]
[1779825986860,41.54,75968.92,0.0,0.95752,8e-05,2.53329]
[1779825986973,41.54,75968.92,0.0,0.95752,8e-05,2.53329]
[1779825987071,41.54,75969.05,0.0,0.95753,8e-05,2.53299]
[1779825987216,41.54,75969.05,0.0,0.95753,8e-05,2.53299]
[1779825987233,41.54,75969.05,0.0,0.95753,8e-05,2.53299]
[1779825993113,41.55,75971.29,0.0,0.95779,8e-05,2.51883]
[1779825996134,41.55,75968.21,0.0,0.95754,8e-05,2.53086]
[1779825999362,41.56,75968.2,0.0,0.95753,8e-05,2.53126]
[1779825999413,41.56,75968.2,0.0,0.95753,8e-05,2.53126]
[1779825999467,41.56,75968.2,0.0,0.95753,8e-05,2.53126]
[1779825999592,41.56,75968.2,0.0,0.95753,8e-05,2.53126]
[1779825999718,41.56,75968.2,0.0,0.95753,8e-05,2.53126]
[1779825999764,41.56,75968.2,0.0,0.95753,8e-05,2.53126]
[1779825999819,41.56,75968.2,0.0,0.95752,8e-05,2.53163]
[1779826005133,41.56,75968.51,0.0,0.95754,8e-05,2.53047]
[1779826005220,41.56,75968.51,0.0,0.95754,8e-05,2.53047]
[1779826005242,41.56,75968.51,0.0,0.95754,8e-05,2.53047]
[1779826005483,41.56,75968.51,0.0,0.95754,8e-05,2.53047]
[1779826005561,41.56,75968.04,0.0,0.95749,8e-05,2.53332]
[1779826008267,41.57,75967.51,0.0,0.95744,8e-05,2.53547]
[1779826008306,41.57,75967.51,0.0,0.95744,8e-05,2.53547]
[1779826008471,41.57,75967.51,0.0,0.95744,8e-05,2.53547]
[1779826008547,41.57,75967.51,0.0,0.95744,8e-05,2.53547]
[1779826008617,41.57,75967.51,0.0,0.95744,8e-05,2.53547]
[1779826008715,41.57,75969.68,0.0,0.9576,8e-05,2.52777]
[1779826009489,41.57,75969.68,0.0,0.9576,8e-05,2.52777]
[1779826009523,41.57,75969.68,0.0,0.9576,8e-05,2.52777]
[1779826009662,41.57,75969.68,0.0,0.9576,8e-05,2.52777]
[1779826009763,41.57,75969.53,0.0,0.95759,8e-05,2.52852]
[1779826010717,41.57,75969.53,0.0,0.95759,8e-05,2.52852]
[1779826010819,41.57,75964.03,0.0,0.95715,8e-05,2.54915]
[1779826017281,41.57,75964.92,0.0,0.9572,8e-05,2.54675]
[1779826018287,41.58,75962.75,0.0,0.95703,8e-05,2.55501]
[1779826021966,41.58,75971.87,0.0,0.95773,8e-05,2.52163]
[1779826022569,41.58,75971.5,0.0,0.9577,8e-05,2.5232]
[1779826029365,41.59,75971.87,0.0,0.9577,8e-05,2.52297]
[1779826031380,41.59,75970.71,0.0,0.9576,8e-05,2.52765]
[1779826037420,41.59,75971.08,0.0,0.95761,8e-05,2.52736]
[1779826045477,41.6,75971.8,0.0,0.95763,8e-05,2.52633]
[1779826053532,41.61,75971.94,0.0,0.95772,8e-05,2.52027]
[1779826055403,41.61,75972.42,0.0,0.95775,8e-05,2.51869]
[1779826064609,41.62,75972.1,0.0,0.95769,8e-05,2.52181]
[1779826068638,41.63,75965.52,0.0,0.95716,8e-05,2.54701]
[1779826069645,41.63,75962.31,0.0,0.95691,8e-05,2.55914]
[1779826075687,41.63,75961.75,0.0,0.95685,8e-05,2.56182]
[1779826081729,41.63,75961.67,0.0,0.95685,8e-05,2.56177]
[1779826086764,41.63,75962.01,0.0,0.95688,8e-05,2.56021]
[1779826089065,41.63,75962.01,0.0,0.95688,8e-05,2.56021]
[1779826095827,41.63,75961.43,0.0,0.95685,8e-05,2.56188]
[1779826101868,41.62,75961.48,0.0,0.95686,8e-05,2.56158]
[1779826106904,41.62,75962.0,0.0,0.9569,8e-05,2.55935]
[1779826108918,41.62,75967.41,0.0,0.95733,8e-05,2.53907]
[1779826109925,41.62,75973.08,0.0,0.95777,8e-05,2.51802]
[1779826111939,41.62,75975.11,0.0,0.95803,8e-05,2.50357]
[1779826114967,41.62,75984.61,0.0,0.95876,8e-05,2.46881]
[1779826115974,41.62,75987.5,0.0,0.95898,8e-05,2.45836]
[1779826116981,41.62,75989.22,0.0,0.9591,8e-05,2.45221]
[1779826121012,41.63,75991.68,0.0,0.95928,8e-05,2.44358]
[1779826121774,41.63,75991.68,0.0,0.95928,8e-05,2.44358]
[1779826127053,41.62,75992.68,0.0,0.95936,8e-05,2.43975]
[1779826132088,41.62,75993.28,0.0,0.95941,7e-05,2.43743]
[1779826134102,41.62,75994.52,0.0,0.9595,7e-05,2.4329]
[1779826143167,41.62,75994.79,0.0,0.95953,7e-05,2.43176]
[1779826148203,41.62,75993.41,0.0,0.95942,7e-05,2.43667]
[1779826150215,41.62,75989.32,0.0,0.95911,8e-05,2.45163]
[1779826151223,41.62,75985.96,0.0,0.95886,8e-05,2.46399]
[1779826156261,41.62,75986.11,0.0,0.95887,8e-05,2.46327]
[1779826160289,41.62,75987.55,0.0,0.95899,8e-05,2.45776]
[1779826164317,41.62,75988.96,0.0,0.9591,8e-05,2.45243]
[1779826166331,41.62,75990.74,0.0,0.95923,8e-05,2.44587]
[1779826168345,41.62,75991.96,0.0,0.95933,8e-05,2.44138]
[1779826173380,41.62,75992.15,0.0,0.95945,7e-05,2.43369]
[1779826178416,41.62,75992.89,0.0,0.95951,7e-05,2.43094]
[1779826184458,41.62,75994.99,0.0,0.95966,7e-05,2.42329]
[1779826185465,41.62,75996.55,0.0,0.95978,7e-05,2.41767]
[1779826187481,41.62,75995.15,0.0,0.95968,7e-05,2.42274]
[1779826192528,41.62,75992.91,0.0,0.95951,7e-05,2.43102]
[1779826193535,41.62,75986.61,0.0,0.95903,8e-05,2.45405]
[1779826195549,41.62,75985.51,0.0,0.95895,8e-05,2.45799]
[1779826196556,41.62,75982.35,0.0,0.95871,8e-05,2.46947]
[1779826198570,41.62,75981.22,0.0,0.95862,8e-05,2.47381]
[1779826199577,41.62,75982.33,0.0,0.9587,8e-05,2.46984]
[1779826203607,41.62,75987.58,0.0,0.95909,8e-05,2.45107]
[1779826206628,41.62,75988.96,0.0,0.95919,8e-05,2.44639]
[1779826210656,41.63,75987.89,0.0,0.9591,8e-05,2.4508]
[1779826215691,41.63,75985.57,0.0,0.9589,8e-05,2.46018]
[1779826218712,41.64,75983.32,0.0,0.95871,8e-05,2.46927]
[1779826220726,41.64,75981.34,0.0,0.95855,8e-05,2.47707]
[1779826222741,41.64,75977.9,0.0,0.95828,8e-05,2.49022]
[1779826223767,41.65,75975.12,0.0,0.95806,8e-05,2.50069]
[1779826224768,41.65,75982.42,0.0,0.95861,8e-05,2.47412]
[1779826228818,41.65,75974.25,0.0,0.95796,8e-05,2.5052]
[1779826229824,41.65,75972.54,0.0,0.95783,8e-05,2.51173]
[1779826234859,41.66,75971.68,0.0,0.95785,8e-05,2.50895]
[1779826239894,41.67,75978.65,0.0,0.95836,8e-05,2.48432]
[1779826240901,41.67,75980.18,0.0,0.95847,8e-05,2.47896]
[1779826245936,41.67,75981.9,0.0,0.95858,8e-05,2.47391]
[1779826250972,41.68,75982.56,0.0,0.9586,8e-05,2.47276]
[1779826255000,41.69,75988.72,0.0,0.95905,8e-05,2.45132]
[1779826256010,41.69,75994.97,0.0,0.95951,7e-05,2.42897]
[1779826257015,41.69,75996.52,0.0,0.95962,7e-05,2.4237]
[1779826260036,41.69,75997.76,0.0,0.95972,7e-05,2.41918]
[1779826261043,41.69,76000.39,0.0,0.95991,7e-05,2.40971]
[1779826262051,41.69,76001.68,0.0,0.96001,7e-05,2.40508]
[1779826263057,41.69,76003.06,0.0,0.96011,7e-05,2.40015]
[1779826269099,41.69,76003.65,0.0,0.96015,7e-05,2.39815]
[1779826270107,41.69,76005.42,0.0,0.96028,7e-05,2.39184]
[1779826271114,41.69,76011.83,0.0,0.96075,7e-05,2.36904]
[1779826274135,41.69,76013.04,0.0,0.96083,7e-05,2.36497]
[1779826275143,41.69,76015.85,0.0,0.96104,7e-05,2.3551]
[1779826276150,41.69,76013.13,0.0,0.96084,7e-05,2.36482]
[1779826277157,41.69,76011.3,0.0,0.9607,7e-05,2.37139]
[1779826280178,41.69,76009.95,0.0,0.9606,7e-05,2.37638]
[1779826285213,41.7,76007.84,0.0,0.96044,7e-05,2.38417]
[1779826291255,41.7,76003.62,0.0,0.96023,7e-05,2.39265]
[1779826294275,41.7,76001.65,0.0,0.96008,7e-05,2.39977]
[1779826296290,41.7,75992.33,0.0,0.95939,8e-05,2.43334]
[1779826297297,41.7,75990.26,0.0,0.95922,8e-05,2.44115]
[1779826299310,41.7,75989.11,0.0,0.95914,8e-05,2.44521]
[1779826304346,41.7,75989.04,0.0,0.95914,8e-05,2.44519]
[1779826309381,41.7,75989.55,0.0,0.95918,8e-05,2.44308]
[1779826312402,41.7,75995.05,0.0,0.9596,7e-05,2.42305]
[1779826313409,41.7,75999.89,0.0,0.95996,7e-05,2.40563]
[1779826318443,41.7,76000.5,0.0,0.96,7e-05,2.40352]
[1779826319451,41.7,76002.79,0.0,0.96017,7e-05,2.39533]
[1779826328514,41.7,76001.59,0.0,0.96008,7e-05,2.39991]
[1779826333414,41.71,75996.66,0.0,0.95967,7e-05,2.41945]
[1779826333552,41.71,75993.35,0.0,0.95943,7e-05,2.43139]
[1779826335567,41.71,75994.88,0.0,0.95953,7e-05,2.42651]
[1779826338588,41.72,75996.2,0.0,0.95961,7e-05,2.42274]
[1779826343623,41.73,75996.74,0.0,0.95961,7e-05,2.42248]
[1779826345637,41.73,75995.04,0.0,0.95947,7e-05,2.42928]
[1779826352686,41.74,75994.49,0.0,0.95949,7e-05,2.42661]
[1779826362756,41.76,75994.49,0.0,0.95942,7e-05,2.42985]
[1779826367791,41.77,75994.52,0.0,0.95939,7e-05,2.43134]
[1779826372826,41.78,75994.7,0.0,0.95937,7e-05,2.4326]
[1779826378869,41.79,75994.47,0.0,0.95931,8e-05,2.43532]
[1779826384911,41.8,75994.9,0.0,0.95931,8e-05,2.43562]
[1779826389946,41.81,75994.58,0.0,0.95925,8e-05,2.43833]
[1779826399009,41.83,75995.09,0.0,0.95923,8e-05,2.43923]
[1779826400019,41.83,75998.8,0.0,0.9595,7e-05,2.42615]
[1779826401024,41.83,76003.57,0.0,0.95985,7e-05,2.40935]
[1779826402031,41.83,76008.32,0.0,0.96019,7e-05,2.39273]
[1779826404046,41.84,76009.41,0.0,0.96026,7e-05,2.38959]
[1779826406060,41.84,76011.77,0.0,0.96042,7e-05,2.38196]
[1779826409081,41.85,76012.77,0.0,0.96047,7e-05,2.37959]
[1779826415123,41.86,76013.26,0.0,0.96056,7e-05,2.37344]
[1779826420158,41.87,76012.77,0.0,0.96048,7e-05,2.37718]
[1779826421165,41.88,76011.45,0.0,0.96038,7e-05,2.38226]
[1779826422172,41.88,76010.4,0.0,0.96029,7e-05,2.38637]
[1779826427207,41.89,76010.11,0.0,0.96023,7e-05,2.38928]
[1779826432244,41.9,76010.25,0.0,0.9602,7e-05,2.39062]
[1779826437279,41.91,76010.26,0.0,0.96017,7e-05,2.3924]
[1779826442314,41.92,76010.17,0.0,0.96012,7e-05,2.39452]
[1779826447349,41.93,76010.13,0.0,0.96009,7e-05,2.39643]
[1779826449363,41.94,76005.42,0.0,0.95972,7e-05,2.41395]
[1779826455405,41.95,76000.33,0.0,0.9593,7e-05,2.43412]
[1779826460803,41.95,75999.42,0.0,0.95922,7e-05,2.43825]
[1779826466482,41.96,75999.27,0.0,0.95916,7e-05,2.44102]
[1779826471517,41.97,76001.62,0.0,0.95942,7e-05,2.42705]
[1779826472525,41.97,76002.99,0.0,0.95951,7e-05,2.42243]
[1779826473532,41.98,76004.4,0.0,0.95961,7e-05,2.41769]
[1779826478568,41.98,76005.16,0.0,0.95963,7e-05,2.41655]
[1779826480582,41.99,76006.43,0.0,0.95972,7e-05,2.41264]
[1779826485618,42.0,76006.23,0.0,0.95967,7e-05,2.41494]
[1779826489648,42.0,76007.47,0.0,0.95973,7e-05,2.41178]
[1779826494683,42.01,76008.41,0.0,0.95977,7e-05,2.41004]
[1779826499718,42.02,76008.31,0.0,0.95973,7e-05,2.41201]
[1779826506767,42.04,76008.17,0.0,0.95967,7e-05,2.41472]
[1779826511802,42.04,76008.39,0.0,0.95966,7e-05,2.4155]
[1779826513816,42.05,76006.99,0.0,0.95954,7e-05,2.42112]
[1779826518850,42.06,76007.0,0.0,0.95951,7e-05,2.42258]
[1779826521872,42.06,76008.18,0.0,0.95958,7e-05,2.41925]
[1779826526907,42.07,76009.28,0.0,0.95963,7e-05,2.41683]
[1779826528921,42.07,76015.41,0.0,0.96007,7e-05,2.39561]
[1779826529928,42.08,76019.34,0.0,0.96035,7e-05,2.38198]
[1779826530935,42.08,76020.92,0.0,0.96046,7e-05,2.37674]
[1779826534963,42.09,76019.9,0.0,0.96046,7e-05,2.375]
[1779826539998,42.1,76019.67,0.0,0.9604,7e-05,2.3781]
[1779826543024,42.1,76018.01,0.0,0.96026,7e-05,2.38473]
[1779826544029,42.11,76014.26,0.0,0.95997,7e-05,2.39878]
[1779826546044,42.11,76013.08,0.0,0.95987,7e-05,2.40367]
[1779826548058,42.12,76010.52,0.0,0.95967,7e-05,2.41346]
[1779826549065,42.12,76006.72,0.0,0.95938,7e-05,2.42736]
[1779826557121,42.13,76006.42,0.0,0.95931,7e-05,2.43078]
[1779826562156,42.14,76006.27,0.0,0.95927,7e-05,2.43277]
[1779826566184,42.15,76007.43,0.0,0.95933,7e-05,2.42947]
[1779826567192,42.15,76009.95,0.0,0.95951,7e-05,2.42103]
[1779826572227,42.16,76009.97,0.0,0.95948,7e-05,2.42246]
[1779826577262,42.17,76012.8,0.0,0.95966,7e-05,2.41383]
[1779826582297,42.17,76015.32,0.0,0.95981,7e-05,2.40642]
[1779826584310,42.18,76017.63,0.0,0.95997,7e-05,2.39885]
[1779826587332,42.18,76018.66,0.0,0.96003,7e-05,2.39619]
[1779826593374,42.2,76018.68,0.0,0.96009,7e-05,2.39122]
[1779826599416,42.21,76018.66,0.0,0.96005,7e-05,2.3933]
[1779826601430,42.21,76023.26,0.0,0.96037,7e-05,2.37771]
[1779826605472,42.22,76023.62,0.0,0.96039,7e-05,2.37715]
[1779826605524,42.22,76023.62,0.0,0.96039,7e-05,2.37715]
[1779826605718,42.22,76023.62,0.0,0.96039,7e-05,2.37715]
[1779826611500,42.23,76024.31,0.0,0.96038,7e-05,2.37757]
[1779826616536,42.24,76024.7,0.0,0.96037,7e-05,2.378]
[1779826621571,42.25,76024.75,0.0,0.96033,7e-05,2.37965]
[1779826622726,42.26,76030.46,0.0,0.96074,7e-05,2.35996]
[1779826623585,42.26,76033.46,0.0,0.96095,7e-05,2.34986]
[1779826628620,42.27,76034.69,0.0,0.96099,7e-05,2.34807]
[1779826629627,42.27,76036.25,0.0,0.96109,7e-05,2.34305]
[1779826630634,42.28,76037.58,0.0,0.96118,7e-05,2.33884]
[1779826635669,42.29,76037.81,0.0,0.96115,7e-05,2.34019]
[1779826640704,42.3,76038.59,0.0,0.96116,7e-05,2.33961]
[1779826642719,42.31,76043.43,0.0,0.96149,7e-05,2.32367]
[1779826643725,42.31,76045.44,0.0,0.96162,7e-05,2.31717]
[1779826648760,42.32,76046.21,0.0,0.96163,7e-05,2.31683]
[1779826653795,42.34,76045.95,0.0,0.96167,7e-05,2.31323]
[1779826654802,42.34,76044.87,0.0,0.96158,7e-05,2.31742]
[1779826659837,42.35,76043.74,0.0,0.96146,7e-05,2.32357]
[1779826663865,42.36,76033.59,0.0,0.9607,7e-05,2.36063]
[1779826664872,42.37,76030.45,0.0,0.96046,7e-05,2.372]
[1779826666885,42.37,76021.75,0.0,0.95981,7e-05,2.40338]
[1779826667892,42.37,76019.14,0.0,0.95961,7e-05,2.41294]
[1779826670914,42.38,76018.05,0.0,0.95951,7e-05,2.41768]
[1779826671920,42.38,76012.21,0.0,0.95907,7e-05,2.43878]
[1779826674943,42.38,76010.76,0.0,0.95895,7e-05,2.44471]
[1779826679978,42.39,76010.8,0.0,0.95893,7e-05,2.44576]
[1779826685015,42.4,76010.84,0.0,0.95891,7e-05,2.44681]
[1779826690050,42.4,76010.83,0.0,0.95888,7e-05,2.44801]
[1779826692064,42.41,76011.84,0.0,0.95895,7e-05,2.44486]
[1779826702134,42.42,76011.78,0.0,0.95889,7e-05,2.44741]
[1779826704148,42.42,76009.91,0.0,0.95875,7e-05,2.45457]
[1779826709183,42.43,76009.8,0.0,0.95871,8e-05,2.45604]
[1779826713211,42.43,76002.8,0.0,0.95828,8e-05,2.47508]
[1779826714218,42.43,75998.65,0.0,0.95796,8e-05,2.4903]
[1779826715569,42.44,75998.83,0.0,0.95796,8e-05,2.48998]
[1779826716232,42.44,76013.22,0.0,0.95905,7e-05,2.43827]
[1779826717239,42.44,76018.76,0.0,0.95945,7e-05,2.41905]
[1779826720260,42.45,76015.84,0.0,0.95921,7e-05,2.43058]
[1779826724288,42.45,76014.31,0.0,0.95907,7e-05,2.43746]
[1779826728317,42.46,76009.73,0.0,0.9587,8e-05,2.45521]
[1779826733352,42.47,76007.98,0.0,0.95853,8e-05,2.46307]
[1779826735366,42.47,76001.72,0.0,0.95804,8e-05,2.48623]
[1779826736373,42.48,75991.76,0.0,0.95728,8e-05,2.52265]
[1779826737379,42.48,75991.53,0.0,0.95725,8e-05,2.5237]
[1779826738387,42.48,75986.88,0.0,0.95689,8e-05,2.54091]
[1779826739394,42.48,75985.4,0.0,0.95677,8e-05,2.54652]
[1779826744464,42.48,75984.78,0.0,0.95671,8e-05,2.54948]
[1779826747450,42.49,75983.07,0.0,0.95656,8e-05,2.55641]
[1779826752486,42.49,75982.15,0.0,0.95647,8e-05,2.56057]
[1779826754500,42.49,75980.92,0.0,0.95637,8e-05,2.5654]
[1779826755507,42.49,75977.2,0.0,0.95608,8e-05,2.57928]
[1779826757537,42.5,75973.36,0.0,0.95577,8e-05,2.59376]
[1779826758544,42.5,75958.44,0.0,0.95457,8e-05,2.64966]
[1779826759551,42.5,75958.04,0.0,0.95454,8e-05,2.65117]
[1779826761587,42.5,75959.58,0.0,0.95466,8e-05,2.6454]
[1779826763579,42.5,75961.39,0.0,0.95481,8e-05,2.63863]
[1779826769621,42.5,75960.63,0.0,0.95474,8e-05,2.64164]
[1779826771635,42.5,75960.15,0.0,0.95482,8e-05,2.63626]
[1779826773649,42.5,75955.77,0.0,0.95446,8e-05,2.65279]
[1779826775663,42.5,75950.71,0.0,0.95405,8e-05,2.67191]
[1779826776670,42.5,75943.99,0.0,0.95349,8e-05,2.69741]
[1779826779691,42.5,75942.9,0.0,0.95341,8e-05,2.70111]
[1779826785733,42.49,75941.99,0.0,0.95336,8e-05,2.70342]
[1779826790578,42.49,75941.69,0.0,0.95335,8e-05,2.70399]
[1779826792782,42.48,75943.47,0.0,0.95352,8e-05,2.6964]
[1779826793790,42.48,75947.73,0.0,0.95387,8e-05,2.68]
[1779826796810,42.48,75949.04,0.0,0.95399,8e-05,2.67456]
[1779826799831,42.47,75945.34,0.0,0.95369,8e-05,2.68814]
[1779826804866,42.47,75945.08,0.0,0.95369,8e-05,2.68823]
[1779826809901,42.46,75943.65,0.0,0.95359,8e-05,2.69275]
[1779826814937,42.46,75948.3,0.0,0.954,8e-05,2.67411]
[1779826815944,42.46,75951.05,0.0,0.95423,8e-05,2.66354]
[1779826816951,42.46,75945.06,0.0,0.95374,8e-05,2.68612]
[1779826817958,42.46,75946.52,0.0,0.95386,8e-05,2.68039]
[1779826818965,42.46,75947.65,0.0,0.95396,8e-05,2.67593]
[1779826820979,42.45,75951.4,0.0,0.95427,8e-05,2.6614]
[1779826821986,42.45,75956.87,0.0,0.95472,8e-05,2.64063]
[1779826826014,42.45,75958.06,0.0,0.95482,8e-05,2.63574]
[1779826830042,42.45,75955.92,0.0,0.95466,8e-05,2.64341]
[1779826831049,42.45,75954.64,0.0,0.95467,8e-05,2.64087]
[1779826832056,42.45,75953.39,0.0,0.95457,8e-05,2.64546]
[1779826838098,42.44,75952.86,0.0,0.95455,8e-05,2.64675]
[1779826840112,42.44,75951.45,0.0,0.95444,8e-05,2.65184]
[1779826841119,42.44,75942.5,0.0,0.95371,8e-05,2.68565]
[1779826842126,42.44,75938.31,0.0,0.95336,8e-05,2.70145]
[1779826848169,42.43,75938.68,0.0,0.95342,8e-05,2.6988]
[1779826849176,42.43,75937.21,0.0,0.9533,8e-05,2.70422]
[1779826857233,42.42,75931.66,0.0,0.95288,8e-05,2.72382]
[1779826861263,42.42,75933.16,0.0,0.95302,8e-05,2.71713]
[1779826863276,42.41,75931.53,0.0,0.95289,8e-05,2.72294]
[1779826868311,42.41,75936.79,0.0,0.95336,8e-05,2.70163]
[1779826873346,42.4,75936.48,0.0,0.95335,8e-05,2.70181]
[1779826875360,42.4,75924.66,0.0,0.95237,8e-05,2.74688]
[1779826876367,42.4,75923.04,0.0,0.95224,8e-05,2.75296]
[1779826877374,42.4,75926.48,0.0,0.95254,8e-05,2.73911]
[1779826878381,42.4,75927.94,0.0,0.95266,8e-05,2.73348]
[1779826884423,42.39,75927.89,0.0,0.9527,8e-05,2.73198]
[1779826888452,42.38,75931.74,0.0,0.95304,8e-05,2.71622]
[1779826889459,42.38,75934.03,0.0,0.95323,8e-05,2.70722]
[1779826894494,42.38,75934.85,0.0,0.95344,8e-05,2.69583]
[1779826895501,42.37,75939.05,0.0,0.95379,8e-05,2.67962]
[1779826900536,42.37,75939.71,0.0,0.95386,8e-05,2.67636]
[1779826904564,42.37,75937.51,0.0,0.95369,8e-05,2.68415]
[1779826905571,42.37,75936.23,0.0,0.95359,8e-05,2.68888]
[1779826910606,42.36,75936.69,0.0,0.95365,8e-05,2.68629]
[1779826915641,42.36,75936.35,0.0,0.95363,8e-05,2.68678]
[1779826918662,42.35,75929.91,0.0,0.95311,8e-05,2.71095]
[1779826919669,42.35,75925.61,0.0,0.95275,8e-05,2.72729]
[1779826924704,42.35,75925.53,0.0,0.95277,8e-05,2.72646]
[1779826929739,42.34,75925.29,0.0,0.95278,8e-05,2.72627]
[1779826934774,42.33,75925.22,0.0,0.95279,8e-05,2.72544]
[1779826936788,42.33,75922.58,0.0,0.95258,8e-05,2.7352]
[1779826941828,42.32,75922.21,0.0,0.95257,8e-05,2.73549]
[1779826943843,42.32,75918.54,0.0,0.95227,8e-05,2.74924]
[1779826944849,42.32,75914.14,0.0,0.9519,9e-05,2.76609]
[1779826946864,42.32,75916.92,0.0,0.95215,9e-05,2.75473]
[1779826949885,42.31,75915.62,0.0,0.95206,9e-05,2.75901]
[1779826951899,42.31,75914.67,0.0,0.95211,9e-05,2.75477]
[1779826956933,42.3,75914.92,0.0,0.95216,9e-05,2.75255]
[1779826962976,42.3,75914.94,0.0,0.95219,9e-05,2.75099]
[1779826968011,42.29,75910.69,0.0,0.95185,9e-05,2.76631]
[1779826972039,42.28,75912.22,0.0,0.95201,9e-05,2.75929]
[1779826975062,42.28,75913.58,0.0,0.95214,9e-05,2.75324]
[1779826976069,42.28,75915.14,0.0,0.95228,9e-05,2.74694]
[1779826981108,42.27,75915.43,0.0,0.95233,8e-05,2.74466]
[1779826986143,42.26,75916.19,0.0,0.95242,8e-05,2.74057]
[1779826991178,42.26,75916.91,0.0,0.9525,8e-05,2.73669]
[1779826994199,42.25,75923.0,0.0,0.95303,8e-05,2.71251]
[1779826995206,42.25,75926.63,0.0,0.95334,8e-05,2.69837]
[1779827000241,42.25,75931.43,0.0,0.95375,8e-05,2.67922]
[1779827001248,42.25,75935.68,0.0,0.95411,8e-05,2.66288]
[1779827013332,42.24,75935.96,0.0,0.95427,8e-05,2.65335]
[1779827016353,42.24,75941.13,0.0,0.9547,8e-05,2.63346]
[1779827017360,42.24,75944.43,0.0,0.95497,8e-05,2.62094]
[1779827022395,42.24,75944.97,0.0,0.95502,8e-05,2.61869]
[1779827028438,42.24,75945.24,0.0,0.95505,8e-05,2.61742]
[1779827029444,42.24,75961.28,0.0,0.95633,8e-05,2.55739]
[1779827031463,42.24,75954.79,0.0,0.95582,8e-05,2.58156]
[1779827032469,42.24,75947.85,0.0,0.95526,8e-05,2.60762]
[1779827034482,42.24,75948.06,0.0,0.95527,8e-05,2.60681]
[1779827040524,42.24,75947.97,0.0,0.95527,8e-05,2.607]
[1779827045559,42.24,75949.16,0.0,0.95537,8e-05,2.60236]
[1779827046566,42.24,75947.28,0.0,0.95522,8e-05,2.60942]
[1779827050595,42.23,75949.08,0.0,0.95537,8e-05,2.60248]
[1779827055629,42.23,75940.44,0.0,0.95467,8e-05,2.63489]
[1779827058651,42.23,75938.33,0.0,0.9545,8e-05,2.64264]
[1779827060665,42.23,75940.39,0.0,0.95467,8e-05,2.63464]
[1779827065700,42.23,75940.24,0.0,0.95467,8e-05,2.6348]
[1779827071743,42.23,75938.83,0.0,0.95468,8e-05,2.63237]
[1779827072750,42.23,75937.63,0.0,0.95458,8e-05,2.63683]
[1779827073757,42.23,75935.31,0.0,0.9544,8e-05,2.64555]
[1779827074764,42.22,75931.36,0.0,0.95407,8e-05,2.66047]
[1779827079799,42.22,75931.84,0.0,0.95413,8e-05,2.65804]
[1779827081812,42.22,75933.91,0.0,0.9543,8e-05,2.64993]
[1779827086848,42.22,75934.03,0.0,0.95432,8e-05,2.64897]
[1779827094904,42.21,75934.13,0.0,0.95435,8e-05,2.6478]
[1779827098931,42.21,75942.31,0.0,0.95502,8e-05,2.61645]
[1779827099939,42.21,75944.42,0.0,0.9552,8e-05,2.60846]
[1779827103967,42.21,75945.69,0.0,0.9553,8e-05,2.60356]
[1779827105981,42.21,75950.09,0.0,0.95566,8e-05,2.58701]
[1779827111016,42.21,75950.45,0.0,0.95568,8e-05,2.5857]
[1779827114037,42.21,75954.08,0.0,0.95597,8e-05,2.57217]
[1779827115044,42.21,75955.77,0.0,0.95611,8e-05,2.56591]
[1779827116051,42.21,75959.11,0.0,0.95637,8e-05,2.55354]
[1779827125117,42.21,75959.54,0.0,0.95639,8e-05,2.55255]
[1779827126032,42.21,75959.54,0.0,0.95639,8e-05,2.55255]
[1779827126124,42.21,75963.67,0.0,0.95672,8e-05,2.53733]
[1779827131159,42.22,75961.71,0.0,0.95666,8e-05,2.53802]
[1779827132166,42.22,75959.61,0.0,0.9565,8e-05,2.54588]
[1779827135187,42.22,75957.95,0.0,0.95635,8e-05,2.55259]
[1779827139215,42.22,75953.76,0.0,0.95601,8e-05,2.56844]
[1779827140222,42.22,75951.96,0.0,0.95587,8e-05,2.5752]
[1779827147273,42.22,75949.69,0.0,0.95568,8e-05,2.5839]
[1779827149287,42.22,75950.98,0.0,0.95579,8e-05,2.57911]
[1779827154322,42.22,75951.1,0.0,0.95579,8e-05,2.5788]
[1779827159360,42.23,75951.31,0.0,0.95581,8e-05,2.57812]
[1779827164392,42.23,75951.38,0.0,0.95581,8e-05,2.57794]
[1779827166282,42.23,75951.38,0.0,0.95581,8e-05,2.57794]
[1779827166405,42.23,75958.29,0.0,0.95636,8e-05,2.55224]
[1779827167415,42.23,75962.1,0.0,0.95666,8e-05,2.53819]
[1779827172450,42.23,75962.97,0.0,0.95672,8e-05,2.53537]
[1779827175471,42.23,75964.3,0.0,0.95682,8e-05,2.53071]
[1779827176555,42.23,75964.3,0.0,0.95682,8e-05,2.53071]
[1779827177485,42.23,75966.14,0.0,0.95696,8e-05,2.52411]
[1779827180506,42.23,75968.17,0.0,0.95711,8e-05,2.51696]
[1779827183527,42.24,75971.46,0.0,0.95736,8e-05,2.50523]
[1779827187555,42.24,75972.95,0.0,0.95747,8e-05,2.50033]
[1779827188562,42.24,75979.5,0.0,0.95797,8e-05,2.47658]
[1779827189569,42.24,75977.37,0.0,0.9578,8e-05,2.48452]
[1779827190575,42.24,75980.83,0.0,0.95807,8e-05,2.47212]
[1779827192589,42.24,75985.71,0.0,0.95854,8e-05,2.44776]
[1779827193597,42.24,75988.41,0.0,0.95874,8e-05,2.43824]
[1779827198632,42.25,75992.72,0.0,0.95904,8e-05,2.42396]
[1779827203667,42.26,75991.71,0.0,0.95894,8e-05,2.42889]
[1779827205681,42.26,75992.98,0.0,0.95902,8e-05,2.42486]
[1779827210716,42.27,75990.54,0.0,0.95881,8e-05,2.43493]
[1779827211723,42.27,75988.29,0.0,0.95864,8e-05,2.44329]
[1779827215751,42.28,75991.2,0.0,0.95883,8e-05,2.43401]
[1779827217765,42.28,75993.22,0.0,0.95898,8e-05,2.42701]
[1779827218771,42.28,75994.96,0.0,0.9591,8e-05,2.42128]
[1779827227134,42.29,75995.88,0.0,0.95915,8e-05,2.4188]
[1779827228844,42.3,76004.53,0.0,0.95976,7e-05,2.38989]
[1779827229851,42.3,76008.93,0.0,0.96008,7e-05,2.37464]
[1779827230858,42.3,76017.37,0.0,0.96069,7e-05,2.3453]
[1779827231865,42.3,76021.65,0.0,0.96099,7e-05,2.33073]
[1779827232872,42.31,76022.8,0.0,0.96107,7e-05,2.32713]
[1779827234886,42.31,76025.12,0.0,0.96121,7e-05,2.32001]
[1779827237906,42.32,76027.19,0.0,0.96134,7e-05,2.31411]
[1779827240138,42.33,76030.32,0.0,0.96154,7e-05,2.30415]
[1779827241935,42.33,76028.22,0.0,0.96137,7e-05,2.31233]
[1779827242942,42.33,76030.28,0.0,0.96151,7e-05,2.30564]
[1779827243949,42.34,76032.87,0.0,0.96169,7e-05,2.29714]
[1779827244956,42.34,76037.02,0.0,0.96197,7e-05,2.28332]
[1779827250998,42.36,76035.8,0.0,0.96183,7e-05,2.2904]
[1779827253012,42.36,76029.96,0.0,0.9615,7e-05,2.30468]
[1779827265096,42.39,76029.98,0.0,0.96139,7e-05,2.3099]
[1779827273152,42.41,76030.25,0.0,0.96134,7e-05,2.31242]
[1779827282217,42.44,76030.57,0.0,0.96128,7e-05,2.31514]
[1779827291280,42.46,76030.53,0.0,0.9612,7e-05,2.31904]
[1779827296314,42.47,76030.82,0.0,0.96118,7e-05,2.3201]
[1779827299335,42.48,76032.86,0.0,0.9613,7e-05,2.31428]
[1779827300342,42.48,76039.67,0.0,0.96178,7e-05,2.29123]
[1779827302356,42.49,76040.86,0.0,0.96184,7e-05,2.28807]
[1779827307391,42.5,76041.48,0.0,0.96184,7e-05,2.28824]
[1779827312427,42.51,76041.45,0.0,0.9619,7e-05,2.28381]
[1779827316456,42.52,76043.8,0.0,0.96202,7e-05,2.27762]
[1779827318470,42.53,76055.16,0.0,0.9628,7e-05,2.23996]
[1779827319477,42.53,76055.73,0.0,0.96283,7e-05,2.23857]
[1779827324512,42.54,76055.87,0.0,0.96281,7e-05,2.23969]
[1779827330094,42.53,76056.01,0.0,0.96286,7e-05,2.23703]
[1779827330366,42.52,76050.84,0.0,0.96252,7e-05,2.25342]
[1779827335591,42.51,76050.13,0.0,0.96253,7e-05,2.253]
[1779827339619,42.49,76048.37,0.0,0.96245,7e-05,2.25671]
[1779827340626,42.49,76047.14,0.0,0.96238,7e-05,2.26031]
[1779827344295,42.48,76047.74,0.0,0.96245,7e-05,2.25711]
[1779827350699,42.45,76047.89,0.0,0.96255,7e-05,2.25201]
[1779827355734,42.44,76048.27,0.0,0.96263,7e-05,2.24788]
[1779827359762,42.42,76052.13,0.0,0.96295,7e-05,2.23257]
[1779827360769,42.42,76054.07,0.0,0.96309,7e-05,2.22547]
[1779827361776,42.42,76055.22,0.0,0.96318,7e-05,2.22106]
[1779827366811,42.4,76055.81,0.0,0.96328,7e-05,2.21648]
[1779827372853,42.38,76056.02,0.0,0.96346,7e-05,2.206]
[1779827374157,42.38,76056.02,0.0,0.96346,7e-05,2.206]
[1779827379902,42.36,76056.74,0.0,0.96358,7e-05,2.20011]
[1779827384942,42.34,76056.81,0.0,0.96364,7e-05,2.19695]
[1779827388970,42.33,76059.26,0.0,0.96385,7e-05,2.18683]
[1779827400050,42.3,76059.24,0.0,0.96395,7e-05,2.1818]
[1779827405085,42.29,76059.5,0.0,0.96401,7e-05,2.17864]
[1779827412134,42.27,76059.49,0.0,0.96407,7e-05,2.17551]
[1779827416162,42.26,76069.18,0.0,0.96476,7e-05,2.1416]
[1779827417169,42.26,76071.98,0.0,0.96496,7e-05,2.13199]
[1779827419183,42.25,76075.39,0.0,0.9652,7e-05,2.12007]
[1779827424218,42.15,76074.65,0.0,0.96548,7e-05,2.10586]
[1779827425225,42.15,76072.71,0.0,0.96536,7e-05,2.11189]
[1779827427239,42.14,76052.6,0.0,0.96402,7e-05,2.17779]
[1779827428246,42.14,76052.37,0.0,0.96402,7e-05,2.17812]
[1779827429252,42.14,76059.85,0.0,0.96453,7e-05,2.15275]
[1779827430260,42.14,76062.16,0.0,0.9647,7e-05,2.14469]
[1779827436302,42.12,76062.79,0.0,0.96488,7e-05,2.13382]
[1779827438734,42.12,76062.79,0.0,0.96488,7e-05,2.13382]
[1779827444358,42.11,76062.87,0.0,0.96495,7e-05,2.1307]
[1779827449393,42.09,76060.62,0.0,0.96483,7e-05,2.13639]
[1779827450400,42.09,76054.27,0.0,0.96441,7e-05,2.1571]
[1779827454428,42.08,76055.86,0.0,0.96455,7e-05,2.15024]
[1779827456442,42.08,76054.82,0.0,0.96449,7e-05,2.15293]
[1779827461477,42.07,76054.79,0.0,0.96453,7e-05,2.15109]
[1779827466515,42.06,76059.76,0.0,0.9649,7e-05,2.13267]
[1779827471550,42.04,76060.25,0.0,0.96497,7e-05,2.12924]
[1779827473563,42.04,76058.42,0.0,0.96487,7e-05,2.13458]
[1779827474571,42.04,76045.41,0.0,0.96399,7e-05,2.17757]
[1779827475578,42.03,76045.54,0.0,0.96401,7e-05,2.17669]
[1779827480613,42.02,76044.32,0.0,0.96397,7e-05,2.17862]
[1779827484641,42.01,76046.47,0.0,0.96415,7e-05,2.16968]
[1779827486719,42.01,76047.27,0.0,0.96422,7e-05,2.16659]
[1779827492697,41.99,76047.65,0.0,0.9644,7e-05,2.15586]
[1779827497731,41.98,76047.51,0.0,0.96443,7e-05,2.15439]
[1779827498739,41.98,76050.39,0.0,0.96463,7e-05,2.14441]
[1779827501760,41.97,76049.32,0.0,0.96458,7e-05,2.14688]
[1779827502767,41.97,76048.22,0.0,0.96451,7e-05,2.15017]
[1779827507802,41.96,76046.88,0.0,0.96446,7e-05,2.15278]
[1779827511830,41.95,76045.49,0.0,0.9644,7e-05,2.15592]
[1779827518879,41.93,76045.97,0.0,0.96448,7e-05,2.15167]
[1779827522907,41.92,76046.99,0.0,0.96458,7e-05,2.14679]
[1779827527942,41.91,76046.25,0.0,0.96457,7e-05,2.14745]
[1779827532977,41.9,76046.2,0.0,0.9646,7e-05,2.14582]
[1779827535998,41.9,76045.26,0.0,0.96456,7e-05,2.14789]
[1779827540029,41.89,76046.89,0.0,0.9647,7e-05,2.14102]
[1779827542046,41.88,76054.49,0.0,0.96522,7e-05,2.11511]
[1779827543054,41.88,76057.92,0.0,0.96546,7e-05,2.10346]
[1779827545068,41.88,76058.84,0.0,0.96553,7e-05,2.09984]
[1779827546075,41.88,76060.74,0.0,0.96566,7e-05,2.09332]
[1779827547082,41.87,76064.4,0.0,0.96591,7e-05,2.08106]
[1779827548089,41.87,76065.5,0.0,0.96599,7e-05,2.0772]
[1779827552117,41.86,76067.2,0.0,0.96622,7e-05,2.06397]
[1779827553668,41.86,76067.2,0.0,0.96622,7e-05,2.06397]
[1779827557152,41.86,76066.13,0.0,0.96617,7e-05,2.06631]
[1779827559166,41.85,76061.57,0.0,0.96588,7e-05,2.08072]
[1779827560173,41.85,76060.37,0.0,0.96581,7e-05,2.08438]
[1779827561180,41.85,76053.2,0.0,0.96534,7e-05,2.10768]
[1779827562187,41.85,76051.9,0.0,0.96526,7e-05,2.11167]
[1779827564201,41.85,76038.55,0.0,0.96437,7e-05,2.15546]
[1779827565207,41.84,76036.44,0.0,0.96423,7e-05,2.16216]
[1779827567222,41.84,76032.74,0.0,0.964,7e-05,2.17382]
[1779827574272,41.82,76032.82,0.0,0.96406,7e-05,2.17069]
[1779827575514,41.82,76032.82,0.0,0.96406,7e-05,2.17069]
[1779827581321,41.81,76032.2,0.0,0.96407,7e-05,2.17002]
[1779827585358,41.8,76030.23,0.0,0.96397,7e-05,2.1751]
[1779827586365,41.79,76024.27,0.0,0.96357,7e-05,2.19489]
[1779827587372,41.79,76023.26,0.0,0.9635,7e-05,2.19789]
[1779827592407,41.78,76021.88,0.0,0.96345,7e-05,2.2004]
[1779827597442,41.76,76020.98,0.0,0.96343,7e-05,2.20124]
[1779827598449,41.76,76019.08,0.0,0.96331,7e-05,2.20727]
[1779827599456,41.76,76016.51,0.0,0.96314,7e-05,2.2156]
[1779827600463,41.76,76017.62,0.0,0.96323,7e-05,2.21134]
[1779827601470,41.75,76016.26,0.0,0.96314,7e-05,2.21553]
[1779827606505,41.74,76016.91,0.0,0.96323,7e-05,2.21099]
[1779827607512,41.74,76007.23,0.0,0.96256,7e-05,2.2438]
[1779827608519,41.73,75990.02,0.0,0.96133,7e-05,2.30329]
[1779827609193,41.73,75990.02,0.0,0.96133,7e-05,2.30329]
[1779827609526,41.73,75987.89,0.0,0.96118,7e-05,2.31018]
[1779827611540,41.73,75987.53,0.0,0.96128,7e-05,2.30408]
[1779827612547,41.72,75986.31,0.0,0.9612,7e-05,2.30776]
[1779827614107,41.72,75986.11,0.0,0.9612,7e-05,2.30785]
[1779827614139,41.72,75986.11,0.0,0.9612,7e-05,2.30785]
[1779827614730,41.72,75986.11,0.0,0.9612,7e-05,2.30785]
[1779827614735,41.72,75984.15,0.0,0.96107,7e-05,2.31414]
[1779827616575,41.71,75982.81,0.0,0.96099,7e-05,2.31761]
[1779827621610,41.69,75982.99,0.0,0.96107,7e-05,2.3138]
[1779827626645,41.67,75983.22,0.0,0.96115,7e-05,2.30984]
[1779827629666,41.66,75977.84,0.0,0.9608,7e-05,2.32702]
[1779827632687,41.65,75976.24,0.0,0.96072,7e-05,2.33074]
[1779827636715,41.63,75977.43,0.0,0.96086,7e-05,2.32389]
[1779827641751,41.62,75979.09,0.0,0.96105,7e-05,2.31479]
[1779827642758,41.61,75980.24,0.0,0.96115,7e-05,2.31009]
[1779827647793,41.59,75980.19,0.0,0.96121,7e-05,2.30717]
[1779827652828,41.58,75980.16,0.0,0.96127,7e-05,2.30421]
[1779827654842,41.57,75978.75,0.0,0.96119,7e-05,2.30797]
[1779827660884,41.56,75978.28,0.0,0.9612,7e-05,2.30744]
[1779827663905,41.56,75977.26,0.0,0.96112,7e-05,2.31146]
[1779827664918,41.56,75955.22,0.0,0.95946,8e-05,2.39059]
[1779827665922,41.56,75944.39,0.0,0.95862,8e-05,2.43042]
[1779827666929,41.56,75945.07,0.0,0.95866,8e-05,2.42822]
[1779827671964,41.57,75929.92,0.0,0.95756,8e-05,2.47846]
[1779827672971,41.57,75925.15,0.0,0.95717,8e-05,2.49643]
[1779827674685,41.57,75925.15,0.0,0.95717,8e-05,2.49643]
[1779827674786,41.57,75933.28,0.0,0.95781,8e-05,2.46662]
[1779827674985,41.57,75941.89,0.0,0.95848,8e-05,2.43488]
[1779827675992,41.58,75941.52,0.0,0.95845,8e-05,2.43651]
[1779827678006,41.58,75935.71,0.0,0.95798,8e-05,2.45847]
[1779827679630,41.58,75935.71,0.0,0.95798,8e-05,2.45847]
[1779827679703,41.58,75935.71,0.0,0.95798,8e-05,2.45847]
[1779827679776,41.58,75933.55,0.0,0.9578,8e-05,2.46694]
[1779827681028,41.58,75931.72,0.0,0.95765,8e-05,2.47395]
[1779827682035,41.59,75933.09,0.0,0.95776,8e-05,2.46909]
[1779827683478,41.59,75933.09,0.0,0.95776,8e-05,2.46909]
[1779827683683,41.59,75935.17,0.0,0.95791,8e-05,2.46186]
[1779827684048,41.59,75936.26,0.0,0.958,8e-05,2.45783]
[1779827688077,41.59,75938.44,0.0,0.95815,8e-05,2.45077]
[1779827690091,41.6,75937.22,0.0,0.95804,8e-05,2.45579]
[1779827691097,41.6,75934.37,0.0,0.95781,8e-05,2.46658]
[1779827692105,41.6,75936.16,0.0,0.95795,8e-05,2.46021]
[1779827695127,41.6,75932.69,0.0,0.95766,8e-05,2.47378]
[1779827696134,41.6,75931.67,0.0,0.95757,8e-05,2.4778]
[1779827701169,41.61,75932.66,0.0,0.95763,8e-05,2.47521]
[1779827702176,41.61,75935.73,0.0,0.95787,8e-05,2.46406]
[1779827703183,41.61,75937.95,0.0,0.95804,8e-05,2.45608]
[1779827705197,41.62,75939.04,0.0,0.95811,8e-05,2.45254]
[1779827706204,41.62,75938.01,0.0,0.95802,8e-05,2.45659]
[1779827707211,41.62,75933.41,0.0,0.95766,8e-05,2.47385]
[1779827710232,41.62,75931.81,0.0,0.95752,8e-05,2.48048]
[1779827714266,41.63,75928.82,0.0,0.95726,8e-05,2.49244]
[1779827715268,41.63,75915.83,0.0,0.95621,8e-05,2.54134]
[1779827716275,41.63,75917.5,0.0,0.95634,8e-05,2.53523]
[1779827717282,41.63,75918.87,0.0,0.95645,8e-05,2.53019]
[1779827718288,41.63,75923.12,0.0,0.95679,8e-05,2.51448]
[1779827719296,41.63,75934.28,0.0,0.95767,8e-05,2.47307]
[1779827720303,41.63,75935.55,0.0,0.95779,8e-05,2.46783]
[1779827725338,41.64,75935.33,0.0,0.95774,8e-05,2.46977]
[1779827730373,41.64,75936.15,0.0,0.95778,8e-05,2.46787]
[1779827734401,41.65,75934.41,0.0,0.95774,8e-05,2.46813]
[1779827736415,41.65,75929.95,0.0,0.95738,8e-05,2.48511]
[1779827737422,41.65,75923.03,0.0,0.95682,8e-05,2.51112]
[1779827738429,41.65,75921.5,0.0,0.95669,8e-05,2.517]
[1779827742457,41.66,75915.92,0.0,0.95623,8e-05,2.53855]
[1779827746484,41.66,75912.5,0.0,0.95594,8e-05,2.5519]
[1779827753534,41.66,75912.23,0.0,0.95591,8e-05,2.55356]
[1779827758569,41.66,75912.09,0.0,0.95588,8e-05,2.55453]
[1779827759576,41.67,75913.64,0.0,0.95601,8e-05,2.54876]
[1779827760583,41.67,75917.37,0.0,0.95631,8e-05,2.5348]
[1779827763604,41.67,75913.7,0.0,0.956,8e-05,2.54901]
[1779827765618,41.67,75912.38,0.0,0.95589,8e-05,2.55419]
[1779827767633,41.67,75909.48,0.0,0.95565,8e-05,2.56536]
[1779827771664,41.67,75900.41,0.0,0.95489,8e-05,2.6002]
[1779827772669,41.67,75907.7,0.0,0.9555,8e-05,2.57242]
[1779827777705,41.67,75907.25,0.0,0.95545,8e-05,2.57444]
[1779827779719,41.67,75908.33,0.0,0.95554,8e-05,2.57046]
[1779827781733,41.67,75914.08,0.0,0.95601,8e-05,2.54881]
[1779827787775,41.68,75915.3,0.0,0.9561,8e-05,2.54479]
[1779827790796,41.68,75908.34,0.0,0.95552,8e-05,2.57145]
[1779827791803,41.68,75903.02,0.0,0.95519,8e-05,2.58447]
[1779827792810,41.68,75900.23,0.0,0.95496,8e-05,2.59516]
[1779827793817,41.68,75895.32,0.0,0.95455,8e-05,2.614]
[1779827795831,41.68,75907.08,0.0,0.95553,8e-05,2.56907]
[1779827796837,41.68,75910.71,0.0,0.95583,8e-05,2.55537]
[1779827798852,41.68,75908.69,0.0,0.95566,8e-05,2.5632]
[1779827801874,41.68,75907.23,0.0,0.95553,8e-05,2.56896]
[1779827804895,41.68,75906.08,0.0,0.95543,8e-05,2.57354]
[1779827805902,41.68,75904.15,0.0,0.95527,8e-05,2.58094]
[1779827806909,41.68,75905.69,0.0,0.9554,8e-05,2.57513]
[1779827808923,41.69,75909.7,0.0,0.95573,8e-05,2.56002]
[1779827812951,41.69,75905.41,0.0,0.95537,8e-05,2.57662]
[1779827816979,41.69,75907.02,0.0,0.95549,8e-05,2.57072]
[1779827822015,41.69,75907.02,0.0,0.95549,8e-05,2.57103]
[1779827824032,41.69,75908.78,0.0,0.95563,8e-05,2.56448]
[1779827825037,41.69,75909.97,0.0,0.95573,8e-05,2.56004]
[1779827827051,41.69,75908.72,0.0,0.95562,8e-05,2.56494]
[1779827828058,41.69,75910.35,0.0,0.95575,8e-05,2.55894]
[1779827833093,41.7,75911.04,0.0,0.95578,8e-05,2.55729]
[1779827835107,41.7,75909.4,0.0,0.95564,8e-05,2.56388]
[1779827836114,41.7,75910.99,0.0,0.95577,8e-05,2.55804]
[1779827837121,41.7,75912.36,0.0,0.95588,8e-05,2.55305]
[1779827839136,41.71,75923.15,0.0,0.95674,8e-05,2.51287]
[1779827840143,41.71,75925.21,0.0,0.9569,8e-05,2.50543]
[1779827841150,41.71,75924.04,0.0,0.9568,8e-05,2.51007]
[1779827843164,41.71,75926.02,0.0,0.95695,8e-05,2.50321]
[1779827844171,41.71,75924.35,0.0,0.95682,8e-05,2.50926]
[1779827848199,41.71,75919.97,0.0,0.95648,8e-05,2.52534]
[1779827849206,41.71,75917.77,0.0,0.95629,8e-05,2.53384]
[1779827850213,41.71,75915.13,0.0,0.95608,8e-05,2.54354]
[1779827851220,41.71,75911.12,0.0,0.95587,8e-05,2.55164]
[1779827854815,41.71,75910.73,0.0,0.95583,8e-05,2.55348]
[1779827854892,41.71,75903.96,0.0,0.95526,8e-05,2.57951]
[1779827856229,41.71,75903.34,0.0,0.95521,8e-05,2.58201]
[1779827856255,41.71,75900.96,0.0,0.95501,8e-05,2.59109]
[1779827857261,41.72,75897.74,0.0,0.95474,8e-05,2.60353]
[1779827858269,41.72,75896.15,0.0,0.9546,8e-05,2.60973]
[1779827859275,41.72,75893.88,0.0,0.95441,8e-05,2.61855]
[1779827860788,41.72,75893.88,0.0,0.95441,8e-05,2.61855]
[1779827860840,41.72,75893.88,0.0,0.95441,8e-05,2.61855]
[1779827860970,41.72,75893.88,0.0,0.95441,8e-05,2.61855]
[1779827860848,41.72,75891.1,0.0,0.95417,8e-05,2.62944]
[1779827864584,41.72,75889.97,0.0,0.95407,8e-05,2.63407]
[1779827871361,41.72,75889.62,0.0,0.95403,8e-05,2.63579]
[1779827873377,41.72,75885.66,0.0,0.9537,9e-05,2.65122]
[1779827875229,41.72,75885.67,0.0,0.9537,9e-05,2.65124]
[1779827875280,41.72,75885.67,0.0,0.9537,9e-05,2.65124]
[1779827875477,41.72,75885.67,0.0,0.9537,9e-05,2.65124]
[1779827877405,41.72,75893.31,0.0,0.95434,8e-05,2.62183]
[1779827880427,41.72,75894.37,0.0,0.95442,8e-05,2.61796]
[1779827885461,41.73,75897.5,0.0,0.95468,8e-05,2.60639]
[1779827886182,41.73,75897.5,0.0,0.95468,8e-05,2.60639]
[1779827886219,41.73,75897.5,0.0,0.95468,8e-05,2.60639]
[1779827886436,41.73,75897.5,0.0,0.95468,8e-05,2.60639]
[1779827886471,41.73,75901.06,0.0,0.95497,8e-05,2.59287]
[1779827887234,41.73,75901.06,0.0,0.95497,8e-05,2.59287]
[1779827887480,41.73,75907.37,0.0,0.95549,8e-05,2.5691]
[1779827890224,41.73,75908.16,0.0,0.95555,8e-05,2.56627]
[1779827891384,41.73,75908.46,0.0,0.95557,8e-05,2.56549]
[1779827891430,41.73,75908.46,0.0,0.95557,8e-05,2.56549]
[1779827891484,41.73,75908.46,0.0,0.95557,8e-05,2.56549]
[1779827891514,41.73,75908.81,0.0,0.95559,8e-05,2.56434]
[1779827892521,41.73,75910.5,0.0,0.95573,8e-05,2.55812]
[1779827897556,41.74,75909.95,0.0,0.95566,8e-05,2.56114]
[1779827900577,41.74,75912.62,0.0,0.95587,8e-05,2.5516]
[1779827901584,41.74,75915.31,0.0,0.95608,8e-05,2.54165]
[1779827903598,41.75,75916.58,0.0,0.95618,8e-05,2.5373]
[1779827905379,41.75,75916.47,0.0,0.95616,8e-05,2.53793]
[1779827905399,41.75,75916.47,0.0,0.95616,8e-05,2.53793]
[1779827905474,41.75,75916.47,0.0,0.95616,8e-05,2.53793]
[1779827908633,41.75,75918.13,0.0,0.95628,8e-05,2.53257]
[1779827910647,41.75,75923.43,0.0,0.9567,8e-05,2.51316]
[1779827911303,41.75,75923.43,0.0,0.9567,8e-05,2.51316]
[1779827911355,41.75,75923.43,0.0,0.9567,8e-05,2.51316]
[1779827911470,41.75,75923.43,0.0,0.9567,8e-05,2.51316]
[1779827918703,41.77,75924.96,0.0,0.95689,8e-05,2.50239]
[1779827919220,41.77,75924.96,0.0,0.95689,8e-05,2.50239]
[1779827919287,41.77,75924.96,0.0,0.95689,8e-05,2.50239]
[1779827919473,41.77,75924.96,0.0,0.95689,8e-05,2.50239]
[1779827924745,41.78,75933.99,0.0,0.95758,8e-05,2.47044]
[1779827925925,41.78,75933.99,0.0,0.95758,8e-05,2.47044]
[1779827925972,41.78,75933.99,0.0,0.95758,8e-05,2.47044]
[1779827925978,41.78,75936.94,0.0,0.9578,8e-05,2.45987]
[1779827926758,41.78,75939.65,0.0,0.95801,8e-05,2.45023]
[1779827927766,41.78,75941.02,0.0,0.95811,8e-05,2.44555]
[1779827932801,41.79,75943.41,0.0,0.95826,8e-05,2.43856]
[1779827933808,41.79,75946.29,0.0,0.95847,8e-05,2.4284]
[1779827934702,41.79,75946.29,0.0,0.95847,8e-05,2.4284]
[1779827936227,41.8,75946.39,0.0,0.95847,8e-05,2.4288]
[1779827940857,41.81,75948.26,0.0,0.95857,8e-05,2.42392]
[1779827941864,41.81,75950.51,0.0,0.95874,8e-05,2.41612]
[1779827946899,41.82,75950.36,0.0,0.9587,8e-05,2.4178]
[1779827952940,41.83,75950.6,0.0,0.95869,8e-05,2.41847]
[1779827953947,41.83,75953.81,0.0,0.95894,8e-05,2.40676]
[1779827954954,41.83,75955.67,0.0,0.95908,8e-05,2.4]
[1779827958137,41.83,75955.48,0.0,0.95906,8e-05,2.40067]
[1779827957976,41.83,75957.07,0.0,0.95919,8e-05,2.39489]
[1779827958983,41.83,75958.79,0.0,0.95932,8e-05,2.38868]
[1779827959990,41.83,75961.51,0.0,0.95953,8e-05,2.37888]
[1779827963157,41.83,75962.1,0.0,0.95957,8e-05,2.3768]
[1779827963231,41.83,75962.51,0.0,0.9596,8e-05,2.37535]
[1779827965025,41.83,75963.0,0.0,0.95964,8e-05,2.37364]
[1779827970060,41.83,75962.82,0.0,0.95962,8e-05,2.37442]
[1779827975094,41.84,75962.83,0.0,0.95969,8e-05,2.36935]
[1779827978116,41.85,75954.52,0.0,0.95902,8e-05,2.40077]
[1779827979123,41.85,75953.22,0.0,0.95892,8e-05,2.40591]
[1779827984158,41.86,75952.71,0.0,0.95883,8e-05,2.40987]
[1779827986172,41.87,75951.82,0.0,0.95875,8e-05,2.41394]
[1779827991253,41.88,75951.69,0.0,0.9587,8e-05,2.41607]
[1779827992214,41.88,75950.28,0.0,0.95857,8e-05,2.42202]
[1779827993221,41.88,75948.21,0.0,0.9584,8e-05,2.42996]
[1779827994663,41.88,75948.21,0.0,0.9584,8e-05,2.42996]
[1779827996231,41.89,75947.83,0.0,0.95836,8e-05,2.43212]
[1779827996242,41.89,75947.76,0.0,0.95835,8e-05,2.43276]
[1779827999635,41.89,75947.65,0.0,0.95833,8e-05,2.43355]
[1779827999724,41.9,75947.65,0.0,0.9583,8e-05,2.43469]
[1779828000234,41.9,75947.65,0.0,0.9583,8e-05,2.43469]
[1779828000270,41.9,75949.32,0.0,0.95843,8e-05,2.4286]
[1779828002284,41.9,75947.37,0.0,0.95827,8e-05,2.43649]
[1779828009333,41.92,75947.62,0.0,0.95823,8e-05,2.43819]
[1779828014386,41.93,75950.85,0.0,0.95844,8e-05,2.42825]
[1779828015379,41.93,75952.33,0.0,0.95855,8e-05,2.42325]
[1779828020414,41.94,75951.93,0.0,0.95848,8e-05,2.42668]
[1779828027466,41.96,75952.16,0.0,0.95844,8e-05,2.42856]
[1779828035524,41.98,75952.3,0.0,0.95849,8e-05,2.42406]
[1779828040747,41.98,75952.75,0.0,0.9585,8e-05,2.4236]
[1779828050630,42.01,75952.3,0.0,0.95837,8e-05,2.42991]
[1779828051638,42.01,75945.89,0.0,0.95786,8e-05,2.45369]
[1779828056473,42.02,75945.71,0.0,0.95781,8e-05,2.4561]
[1779828063722,42.04,75949.3,0.0,0.95804,8e-05,2.44565]
[1779828067469,42.05,75949.81,0.0,0.95805,8e-05,2.44484]
[1779828069764,42.05,75951.02,0.0,0.95812,8e-05,2.44149]
[1779828072133,42.05,75951.68,0.0,0.95818,8e-05,2.43908]
[1779828072785,42.06,75952.55,0.0,0.95822,8e-05,2.43698]
[1779828073792,42.06,75953.77,0.0,0.95831,8e-05,2.43291]
[1779828078827,42.07,75954.28,0.0,0.95831,8e-05,2.43289]
[1779828082854,42.08,75958.02,0.0,0.95857,8e-05,2.4208]
[1779828083861,42.08,75959.97,0.0,0.95871,8e-05,2.41413]
[1779828088897,42.09,75959.67,0.0,0.95864,8e-05,2.4172]
[1779828093932,42.1,75959.41,0.0,0.95869,8e-05,2.41302]
[1779828098967,42.12,75959.61,0.0,0.95867,8e-05,2.41427]
[1779828104003,42.13,75959.73,0.0,0.95864,8e-05,2.4158]
[1779828107023,42.13,75965.67,0.0,0.95907,8e-05,2.39556]
[1779828108031,42.14,75974.18,0.0,0.9597,8e-05,2.36552]
[1779828109037,42.14,75977.37,0.0,0.95993,8e-05,2.35464]
[1779828114072,42.14,75977.92,0.0,0.95996,7e-05,2.35332]
[1779828119107,42.15,75979.84,0.0,0.96007,7e-05,2.34802]
[1779828130184,42.18,75982.13,0.0,0.96013,7e-05,2.34525]
[1779828130825,42.18,75982.13,0.0,0.96013,7e-05,2.34525]
[1779828130870,42.18,75982.13,0.0,0.96013,7e-05,2.34525]
[1779828130969,42.18,75982.13,0.0,0.96013,7e-05,2.34525]
[1779828131191,42.19,75983.4,0.0,0.96022,7e-05,2.34125]
[1779828135219,42.19,75984.26,0.0,0.96027,7e-05,2.33882]
[1779828141262,42.2,75984.61,0.0,0.96026,7e-05,2.33918]
[1779828144283,42.2,75985.42,0.0,0.96032,7e-05,2.33643]
[1779828145291,42.2,75988.17,0.0,0.96052,7e-05,2.32678]
[1779828146298,42.2,75989.38,0.0,0.96061,7e-05,2.32258]
[1779828152340,42.2,75988.86,0.0,0.96068,7e-05,2.31781]
[1779828154355,42.2,75989.62,0.0,0.96073,7e-05,2.31528]
[1779828156369,42.2,75991.26,0.0,0.96085,7e-05,2.30966]
[1779828159390,42.21,75992.73,0.0,0.96094,7e-05,2.30519]
[1779828162411,42.21,75993.72,0.0,0.96101,7e-05,2.30198]
[1779828171474,42.21,75993.64,0.0,0.96099,7e-05,2.30302]
[1779828182551,42.22,75993.29,0.0,0.96094,7e-05,2.30507]
[1779828187586,42.22,75993.28,0.0,0.96094,7e-05,2.30547]
[1779828192621,42.23,75993.33,0.0,0.96092,7e-05,2.3061]
[1779828197656,42.23,75993.32,0.0,0.9609,7e-05,2.30737]
[1779828202691,42.25,75993.38,0.0,0.96085,7e-05,2.30972]
[1779828206720,42.24,75986.99,0.0,0.96039,7e-05,2.3312]
[1779828209741,42.24,75977.07,0.0,0.95968,8e-05,2.36492]
[1779828210748,42.23,75974.24,0.0,0.95948,8e-05,2.37428]
[1779828211755,42.23,75972.09,0.0,0.95943,8e-05,2.37487]
[1779828215783,42.24,75970.06,0.0,0.95926,8e-05,2.38284]
[1779828216790,42.24,75969.24,0.0,0.9592,8e-05,2.38573]
[1779828223840,42.25,75968.21,0.0,0.95909,8e-05,2.39118]
[1779828228875,42.26,75967.74,0.0,0.95901,8e-05,2.39476]
[1779828231895,42.26,75969.83,0.0,0.95915,8e-05,2.38841]
[1779828234916,42.27,75971.06,0.0,0.95922,8e-05,2.38519]
[1779828237937,42.28,75970.24,0.0,0.95913,8e-05,2.38931]
[1779828243978,42.29,75970.27,0.0,0.95908,8e-05,2.39153]
[1779828246999,42.3,75972.44,0.0,0.95922,8e-05,2.38493]
[1779828255056,42.32,75972.52,0.0,0.95916,8e-05,2.3878]
[1779828263112,42.33,75972.54,0.0,0.9591,8e-05,2.39084]
[1779828271167,42.35,75972.5,0.0,0.95914,8e-05,2.38697]
[1779828274189,42.36,75974.8,0.0,0.95929,8e-05,2.37993]
[1779828287279,42.39,75975.34,0.0,0.95922,8e-05,2.3832]
[1779828295169,42.39,75975.37,0.0,0.95922,8e-05,2.38348]
[1779828298224,42.41,75975.45,0.0,0.95917,8e-05,2.38593]
[1779828303392,42.43,75975.8,0.0,0.95913,8e-05,2.38774]
[1779828304931,42.43,75975.84,0.0,0.95912,8e-05,2.38798]
[1779828304969,42.43,75975.84,0.0,0.95912,8e-05,2.38798]
[1779828305867,42.43,75976.43,0.0,0.95916,8e-05,2.38626]
[1779828306238,42.43,75976.43,0.0,0.95916,8e-05,2.38626]
[1779828306413,42.43,75975.92,0.0,0.95911,8e-05,2.38846]
[1779828308180,42.43,75975.92,0.0,0.95911,8e-05,2.38846]
[1779828310890,42.44,75976.78,0.0,0.95915,8e-05,2.38692]
[1779828318071,42.45,75976.92,0.0,0.95912,8e-05,2.38833]
[1779828318759,42.46,75976.93,0.0,0.95909,8e-05,2.38943]
[1779828318971,42.46,75976.93,0.0,0.95909,8e-05,2.38943]
[1779828323093,42.47,75976.96,0.0,0.95908,8e-05,2.39008]
[1779828323539,42.47,75987.66,0.0,0.95986,7e-05,2.35325]
[1779828324546,42.47,75987.73,0.0,0.95988,7e-05,2.35225]
[1779828326147,42.47,75987.73,0.0,0.95988,7e-05,2.35225]
[1779828326223,42.47,75987.73,0.0,0.95988,7e-05,2.35225]
[1779828326652,42.46,75987.87,0.0,0.95991,7e-05,2.35098]
[1779828326661,42.46,75987.87,0.0,0.95991,7e-05,2.35098]
[1779828326723,42.46,75987.87,0.0,0.95991,7e-05,2.35098]
[1779828326752,42.46,75987.98,0.0,0.95992,7e-05,2.3506]
[1779828330080,42.46,75988.94,0.0,0.95999,7e-05,2.3472]
[1779828330233,42.46,75988.94,0.0,0.95999,7e-05,2.3472]
[1779828330290,42.46,75988.89,0.0,0.95999,7e-05,2.34736]
[1779828332371,42.46,75987.66,0.0,0.95989,7e-05,2.35169]
[1779828332471,42.46,75987.66,0.0,0.95989,7e-05,2.35169]
[1779828332473,42.46,75985.64,0.0,0.95985,7e-05,2.35176]
[1779828335499,42.46,75985.48,0.0,0.95984,7e-05,2.35231]
[1779828335725,42.46,75985.4,0.0,0.95984,7e-05,2.35257]
[1779828336419,42.46,75985.4,0.0,0.95984,7e-05,2.35257]
[1779828336472,42.46,75985.4,0.0,0.95984,7e-05,2.35257]
[1779828336524,42.46,75983.4,0.0,0.95969,8e-05,2.35959]
[1779828342672,42.46,75982.61,0.0,0.95963,8e-05,2.36219]
[1779828352742,42.46,75970.46,0.0,0.95872,8e-05,2.4051]
[1779828353749,42.46,75970.69,0.0,0.95874,8e-05,2.40417]
[1779828354575,42.46,75970.69,0.0,0.95874,8e-05,2.40417]
[1779828354969,42.46,75970.69,0.0,0.95874,8e-05,2.40417]
[1779828355221,42.46,75970.69,0.0,0.95874,8e-05,2.40417]
[1779828355313,42.46,75970.69,0.0,0.95874,8e-05,2.40417]
[1779828355471,42.46,75970.69,0.0,0.95874,8e-05,2.40417]
[1779828355763,42.46,75973.64,0.0,0.95897,8e-05,2.39342]
[1779828356663,42.46,75973.64,0.0,0.95897,8e-05,2.39342]
[1779828356720,42.46,75973.64,0.0,0.95897,8e-05,2.39342]
[1779828357071,42.46,75973.64,0.0,0.95897,8e-05,2.39342]
[1779828357113,42.46,75975.2,0.0,0.95907,8e-05,2.38858]
[1779828358076,42.46,75975.2,0.0,0.95907,8e-05,2.38858]
[1779828358228,42.46,75975.2,0.0,0.95907,8e-05,2.38858]
[1779828358329,42.46,75975.01,0.0,0.95905,8e-05,2.38963]
[1779828359604,42.46,75975.02,0.0,0.95905,8e-05,2.3896]
[1779828359736,42.46,75975.02,0.0,0.95905,8e-05,2.3896]
[1779828359791,42.47,75974.99,0.0,0.95904,8e-05,2.39007]
[1779828364826,42.48,75974.92,0.0,0.959,8e-05,2.39216]
[1779828367000,42.48,75975.03,0.0,0.959,8e-05,2.39214]
[1779828367052,42.48,75975.03,0.0,0.959,8e-05,2.39214]
[1779828367218,42.48,75975.03,0.0,0.959,8e-05,2.39214]
[1779828372882,42.49,75974.96,0.0,0.95897,8e-05,2.39359]
[1779828375623,42.49,75974.96,0.0,0.95897,8e-05,2.39359]
[1779828375675,42.49,75974.96,0.0,0.95897,8e-05,2.39359]
[1779828375718,42.49,75974.96,0.0,0.95897,8e-05,2.39359]
[1779828375733,42.49,75974.96,0.0,0.95897,8e-05,2.39359]
[1779828375785,42.49,75974.96,0.0,0.95897,8e-05,2.39359]
[1779828375970,42.49,75974.96,0.0,0.95897,8e-05,2.39359]
[1779828376069,42.48,75974.96,0.0,0.95897,8e-05,2.39324]
[1779828380418,42.48,75974.96,0.0,0.95897,8e-05,2.39324]
[1779828380468,42.48,75974.96,0.0,0.95897,8e-05,2.39324]
[1779828386149,42.48,75974.48,0.0,0.95895,8e-05,2.39428]
[1779828386160,42.48,75974.48,0.0,0.95895,8e-05,2.39428]
[1779828386201,42.48,75974.48,0.0,0.95895,8e-05,2.39428]
[1779828386222,42.48,75974.48,0.0,0.95895,8e-05,2.39428]
[1779828386328,42.48,75974.48,0.0,0.95895,8e-05,2.39428]
[1779828386473,42.48,75974.48,0.0,0.95895,8e-05,2.39428]
[1779828386530,42.48,75974.4,0.0,0.95895,8e-05,2.3944]
[1779828387145,42.48,75974.4,0.0,0.95895,8e-05,2.3944]
[1779828387254,42.48,75974.4,0.0,0.95895,8e-05,2.3944]
[1779828387323,42.48,75976.19,0.0,0.95909,8e-05,2.38793]
[1779828390884,42.48,75977.14,0.0,0.95916,8e-05,2.38432]
[1779828391010,42.48,75977.12,0.0,0.95927,8e-05,2.37724]
[1779828393023,42.48,75983.58,0.0,0.95976,7e-05,2.35424]
[1779828394123,42.48,75983.58,0.0,0.95976,7e-05,2.35424]
[1779828394221,42.48,75991.86,0.0,0.96038,7e-05,2.32509]
[1779828395508,42.48,75991.86,0.0,0.96038,7e-05,2.32509]
[1779828395557,42.48,75991.86,0.0,0.96038,7e-05,2.32509]
[1779828395043,42.47,75991.5,0.0,0.96036,7e-05,2.32609]
[1779828395721,42.47,75991.5,0.0,0.96036,7e-05,2.32609]
[1779828395900,42.47,75991.5,0.0,0.96036,7e-05,2.32609]
[1779828395952,42.47,75991.5,0.0,0.96036,7e-05,2.32609]
[1779828395982,42.47,75991.5,0.0,0.96036,7e-05,2.32609]
[1779828396050,42.47,75991.51,0.0,0.96036,7e-05,2.32608]
[1779828408133,42.48,75991.49,0.0,0.96035,7e-05,2.32652]
[1779828412064,42.48,75991.87,0.0,0.96038,7e-05,2.3253]
[1779828412115,42.48,75991.87,0.0,0.96038,7e-05,2.3253]
[1779828412129,42.48,75991.87,0.0,0.96038,7e-05,2.3253]
[1779828412179,42.48,75991.87,0.0,0.96038,7e-05,2.3253]
[1779828412222,42.48,75991.87,0.0,0.96038,7e-05,2.3253]
[1779828412320,42.48,75992.01,0.0,0.96039,7e-05,2.32485]
[1779828418203,42.48,75992.22,0.0,0.9604,7e-05,2.32439]
[1779828423245,42.48,75992.12,0.0,0.96038,7e-05,2.325]
[1779828424251,42.48,75999.59,0.0,0.96093,7e-05,2.29899]
[1779828425819,42.48,75999.99,0.0,0.96096,7e-05,2.2977]
[1779828425827,42.48,75999.99,0.0,0.96096,7e-05,2.2977]
[1779828425971,42.48,75999.99,0.0,0.96096,7e-05,2.2977]
[1779828425982,42.48,75999.99,0.0,0.96096,7e-05,2.2977]
[1779828426008,42.48,75999.99,0.0,0.96096,7e-05,2.2977]
[1779828426224,42.48,75999.99,0.0,0.96096,7e-05,2.2977]
[1779828426266,42.48,76000.06,0.0,0.96096,7e-05,2.29756]
[1779828427273,42.48,76001.78,0.0,0.96109,7e-05,2.29169]
[1779828431303,42.49,76005.92,0.0,0.96138,7e-05,2.27781]
[1779828432322,42.49,76005.92,0.0,0.96138,7e-05,2.27781]
[1779828432409,42.49,76005.92,0.0,0.96138,7e-05,2.27781]
[1779828432417,42.49,76005.92,0.0,0.96138,7e-05,2.27781]
[1779828432473,42.49,76005.92,0.0,0.96138,7e-05,2.27781]
[1779828432574,42.49,76007.84,0.0,0.96151,7e-05,2.27132]
[1779828440364,42.49,76009.89,0.0,0.96164,7e-05,2.26542]
[1779828442475,42.49,76009.89,0.0,0.96164,7e-05,2.26542]
[1779828442510,42.49,76009.89,0.0,0.96164,7e-05,2.26542]
[1779828442595,42.49,76009.89,0.0,0.96164,7e-05,2.26542]
[1779828442611,42.5,76009.88,0.0,0.96163,7e-05,2.26576]
[1779828442723,42.5,76009.88,0.0,0.96163,7e-05,2.26576]
[1779828442962,42.5,76009.88,0.0,0.96163,7e-05,2.26576]
[1779828443444,42.5,76009.88,0.0,0.96163,7e-05,2.26576]
[1779828443481,42.5,76009.88,0.0,0.96163,7e-05,2.26576]
[1779828443507,42.5,76009.88,0.0,0.96163,7e-05,2.26576]
[1779828443541,42.5,76009.88,0.0,0.96163,7e-05,2.26576]
[1779828443555,42.5,76010.11,0.0,0.96164,7e-05,2.26512]
[1779828443734,42.5,76010.11,0.0,0.96164,7e-05,2.26512]
[1779828444392,42.5,76006.47,0.0,0.96138,7e-05,2.27782]
[1779828449448,42.5,76006.11,0.0,0.96134,7e-05,2.27958]
[1779828449471,42.5,76006.11,0.0,0.96134,7e-05,2.27958]
[1779828449481,42.5,76006.11,0.0,0.96134,7e-05,2.27958]
[1779828449541,42.5,76006.11,0.0,0.96134,7e-05,2.27958]
[1779828449549,42.5,76006.78,0.0,0.96139,7e-05,2.2774]
[1779828449718,42.5,76006.78,0.0,0.96139,7e-05,2.2774]
[1779828449830,42.5,76006.78,0.0,0.96139,7e-05,2.2774]
[1779828451608,42.5,76006.53,0.0,0.96137,7e-05,2.27839]
[1779828451452,42.5,76002.38,0.0,0.96117,7e-05,2.28593]
[1779828451681,42.5,76002.38,0.0,0.96117,7e-05,2.28593]
[1779828451730,42.5,76002.38,0.0,0.96117,7e-05,2.28593]
[1779828452090,42.5,76002.38,0.0,0.96117,7e-05,2.28593]
[1779828452206,42.5,76002.38,0.0,0.96117,7e-05,2.28593]
[1779828452222,42.5,76002.38,0.0,0.96117,7e-05,2.28593]
[1779828452614,42.5,76002.38,0.0,0.96117,7e-05,2.28593]
[1779828452649,42.5,75997.79,0.0,0.96083,7e-05,2.30197]
[1779828452733,42.5,75997.79,0.0,0.96083,7e-05,2.30197]
[1779828452750,42.5,75997.79,0.0,0.96083,7e-05,2.30197]
[1779828452976,42.5,75997.79,0.0,0.96083,7e-05,2.30197]
[1779828453466,42.5,75996.86,0.0,0.96076,7e-05,2.3053]
[1779828458501,42.51,75996.01,0.0,0.96069,7e-05,2.30868]
[1779828463536,42.52,75996.45,0.0,0.96069,7e-05,2.3089]
[1779828468174,42.53,75995.95,0.0,0.96061,7e-05,2.31276]
[1779828468222,42.53,75995.95,0.0,0.96061,7e-05,2.31276]
[1779828468236,42.53,75995.95,0.0,0.96061,7e-05,2.31276]
[1779828468313,42.53,75995.95,0.0,0.96061,7e-05,2.31276]
[1779828468472,42.53,75995.95,0.0,0.96061,7e-05,2.31276]
[1779828468546,42.53,75995.95,0.0,0.96061,7e-05,2.31276]
[1779828468571,42.53,75997.36,0.0,0.9607,7e-05,2.30837]
[1779828470275,42.54,75997.47,0.0,0.9607,7e-05,2.30852]
[1779828470371,42.54,75997.47,0.0,0.9607,7e-05,2.30852]
[1779828470480,42.54,75997.47,0.0,0.9607,7e-05,2.30852]
[1779828470634,42.54,75997.47,0.0,0.9607,7e-05,2.30852]
[1779828470584,42.54,75997.32,0.0,0.96067,7e-05,2.30957]
[1779828472806,42.55,75996.31,0.0,0.96058,7e-05,2.31415]
[1779828472840,42.55,75996.31,0.0,0.96058,7e-05,2.31415]
[1779828472968,42.55,75996.31,0.0,0.96058,7e-05,2.31415]
[1779828473114,42.55,75996.31,0.0,0.96058,7e-05,2.31415]
[1779828473158,42.55,75996.31,0.0,0.96058,7e-05,2.31415]
[1779828473215,42.55,75996.31,0.0,0.96057,7e-05,2.31467]
[1779828476218,42.55,75996.42,0.0,0.96055,7e-05,2.31533]
[1779828476347,42.55,75996.42,0.0,0.96055,7e-05,2.31533]
[1779828476406,42.55,75996.42,0.0,0.96055,7e-05,2.31533]
[1779828476629,42.56,75996.39,0.0,0.96054,7e-05,2.31596]
[1779828480227,42.56,75996.44,0.0,0.96052,7e-05,2.31682]
[1779828480310,42.56,75996.44,0.0,0.96052,7e-05,2.31682]
[1779828480354,42.56,75996.44,0.0,0.96052,7e-05,2.31682]
[1779828480657,42.57,75995.92,0.0,0.96046,7e-05,2.31967]
[1779828484220,42.57,75995.92,0.0,0.96046,7e-05,2.31967]
[1779828484388,42.57,75995.92,0.0,0.96046,7e-05,2.31967]
[1779828484444,42.57,75995.92,0.0,0.96046,7e-05,2.31967]
[1779828484468,42.57,75995.92,0.0,0.96046,7e-05,2.31967]
[1779828484510,42.57,75995.92,0.0,0.96046,7e-05,2.31967]
[1779828484545,42.58,75995.92,0.0,0.96042,7e-05,2.32172]
[1779828484794,42.58,75995.92,0.0,0.96042,7e-05,2.32172]
[1779828485507,42.58,75995.92,0.0,0.96042,7e-05,2.32172]
[1779828485569,42.59,75995.92,0.0,0.96041,7e-05,2.32223]
[1779828485725,42.59,75995.92,0.0,0.96041,7e-05,2.32223]
[1779828485734,42.59,75995.92,0.0,0.96041,7e-05,2.32223]
[1779828485809,42.59,75995.92,0.0,0.96041,7e-05,2.32223]
[1779828485921,42.59,75995.92,0.0,0.96041,7e-05,2.32223]
[1779828486493,42.59,75995.92,0.0,0.96041,7e-05,2.32223]
[1779828486593,42.59,75993.62,0.0,0.96023,7e-05,2.33077]
[1779828488232,42.59,75992.78,0.0,0.96016,7e-05,2.33371]
[1779828497979,42.6,75993.02,0.0,0.96013,7e-05,2.33533]
[1779828500200,42.62,75993.05,0.0,0.96006,7e-05,2.33863]
[1779828500895,42.63,75996.86,0.0,0.96032,7e-05,2.32627]
[1779828506840,42.65,75997.0,0.0,0.96027,7e-05,2.32879]
[1779828511875,42.66,75996.96,0.0,0.96033,7e-05,2.32439]
[1779828513898,42.67,75997.14,0.0,0.96033,7e-05,2.32426]
[1779828514002,42.67,76002.05,0.0,0.96068,7e-05,2.30767]
[1779828514896,42.67,76005.17,0.0,0.9609,7e-05,2.29738]
[1779828518876,42.68,76005.96,0.0,0.96092,7e-05,2.29629]
[1779828518914,42.68,76005.96,0.0,0.96092,7e-05,2.29629]
[1779828518934,42.68,76005.96,0.0,0.96092,7e-05,2.29639]
[1779828520232,42.68,76005.96,0.0,0.96092,7e-05,2.29639]
[1779828527987,42.69,76005.96,0.0,0.96089,7e-05,2.29771]
[1779828533219,42.69,76005.65,0.0,0.96086,7e-05,2.29924]
[1779828539064,42.7,76006.22,0.0,0.96089,7e-05,2.2978]
[1779828543092,42.7,76008.41,0.0,0.96104,7e-05,2.29058]
[1779828544099,42.7,76009.99,0.0,0.96115,7e-05,2.28522]
[1779828546113,42.7,76013.64,0.0,0.96141,7e-05,2.27287]
[1779828548127,42.7,76016.96,0.0,0.96165,7e-05,2.26173]
[1779828549134,42.7,76018.34,0.0,0.96175,7e-05,2.25713]
[1779828554169,42.7,76019.32,0.0,0.96182,7e-05,2.25351]
[1779828559205,42.7,76019.75,0.0,0.96187,7e-05,2.25135]
[1779828564240,42.69,76019.65,0.0,0.96187,7e-05,2.25101]
[1779828569275,42.69,76020.54,0.0,0.96195,7e-05,2.24732]
[1779828571416,42.69,76020.55,0.0,0.96195,7e-05,2.24715]
[1779828571468,42.69,76020.55,0.0,0.96195,7e-05,2.24715]
[1779828571721,42.69,76020.55,0.0,0.96195,7e-05,2.24715]
[1779828580356,42.68,76019.35,0.0,0.962,7e-05,2.2432]
[1779828582370,42.68,76001.67,0.0,0.96073,7e-05,2.30373]
[1779828583383,42.68,75998.52,0.0,0.9605,7e-05,2.31445]
[1779828587411,42.67,75996.89,0.0,0.9604,7e-05,2.31914]
[1779828592445,42.66,75997.1,0.0,0.96044,7e-05,2.31713]
[1779828595433,42.66,75997.26,0.0,0.96047,7e-05,2.31606]
[1779828596474,42.66,75994.41,0.0,0.96027,7e-05,2.32549]
[1779828610572,42.64,75994.41,0.0,0.96035,7e-05,2.3217]
[1779828616833,42.64,75994.41,0.0,0.96035,7e-05,2.3217]
[1779828624226,42.62,75994.41,0.0,0.9604,7e-05,2.319]
[1779828630712,42.6,76002.33,0.0,0.96104,7e-05,2.28882]
[1779828632726,42.6,76002.88,0.0,0.9612,7e-05,2.27952]
[1779828634742,42.6,76004.5,0.0,0.96132,7e-05,2.27352]
[1779828643805,42.59,76004.89,0.0,0.96139,7e-05,2.27045]
[1779828650857,42.58,76000.14,0.0,0.96107,7e-05,2.28552]
[1779828651861,42.58,75994.12,0.0,0.96063,7e-05,2.30621]
[1779828652868,42.58,75990.93,0.0,0.9604,7e-05,2.31708]
[1779828657902,42.57,75981.56,0.0,0.95973,8e-05,2.34865]
[1779828658910,42.57,75977.69,0.0,0.95945,8e-05,2.362]
[1779828665959,42.55,75977.13,0.0,0.95946,8e-05,2.36162]
[1779828673010,42.54,75978.66,0.0,0.95962,8e-05,2.35391]
[1779828674017,42.54,75986.44,0.0,0.96021,7e-05,2.32621]
[1779828679052,42.53,75985.94,0.0,0.9602,7e-05,2.3266]
[1779828680059,42.53,75987.25,0.0,0.9603,7e-05,2.32174]
[1779828681066,42.53,75990.79,0.0,0.96057,7e-05,2.3091]
[1779828686102,42.52,75991.58,0.0,0.96065,7e-05,2.30514]
[1779828692146,42.51,75991.3,0.0,0.96078,7e-05,2.29766]
[1779828699195,42.5,75991.76,0.0,0.96084,7e-05,2.29446]
[1779828702216,42.5,75987.06,0.0,0.96051,7e-05,2.31018]
[1779828707251,42.49,75986.9,0.0,0.96052,7e-05,2.30951]
[1779828708258,42.49,75988.93,0.0,0.96068,7e-05,2.30218]
[1779828710273,42.48,75993.7,0.0,0.96104,7e-05,2.2851]
[1779828711280,42.48,75996.53,0.0,0.96125,7e-05,2.27507]
[1779828712287,42.48,75998.97,0.0,0.96143,7e-05,2.26643]
[1779828717327,42.47,75998.58,0.0,0.96143,7e-05,2.26669]
[1779828720348,42.47,75996.42,0.0,0.96128,7e-05,2.27361]
[1779828722362,42.47,75993.17,0.0,0.96105,7e-05,2.28448]
[1779828727397,42.46,75993.59,0.0,0.96111,7e-05,2.28198]
[1779828730418,42.46,75985.21,0.0,0.9605,7e-05,2.31054]
[1779828735454,42.45,75984.91,0.0,0.96051,7e-05,2.31032]
[1779828737467,42.45,75983.69,0.0,0.96043,7e-05,2.31408]
[1779828742502,42.44,75984.67,0.0,0.96053,7e-05,2.30937]
[1779828748479,42.43,75984.98,0.0,0.96057,7e-05,2.3073]
[1779828755594,42.42,75984.26,0.0,0.96067,7e-05,2.3006]
[1779828760649,42.41,75980.81,0.0,0.96044,7e-05,2.31151]
[1779828761649,42.41,75974.92,0.0,0.96001,8e-05,2.33197]
[1779828766684,42.4,75974.05,0.0,0.95997,8e-05,2.33362]
[1779828769705,42.4,75976.41,0.0,0.96017,7e-05,2.32447]
[1779828770712,42.4,75979.57,0.0,0.96041,7e-05,2.3131]
[1779828775747,42.39,75980.23,0.0,0.96048,7e-05,2.30958]
[1779828780782,42.38,75980.13,0.0,0.9605,7e-05,2.30875]
[1779828786824,42.38,75980.06,0.0,0.96052,7e-05,2.3076]
[1779828793873,42.37,75979.98,0.0,0.96055,7e-05,2.30627]
[1779828798908,42.36,75980.45,0.0,0.96061,7e-05,2.30349]
[1779828805959,42.35,75981.27,0.0,0.9607,7e-05,2.29909]
[1779828810994,42.34,75981.62,0.0,0.96075,7e-05,2.2968]
[1779828816029,42.34,75981.56,0.0,0.96088,7e-05,2.289]
[1779828821064,42.33,75982.51,0.0,0.96097,7e-05,2.2847]
[1779828827107,42.32,75982.51,0.0,0.96099,7e-05,2.28356]
[1779828829121,42.32,75990.9,0.0,0.96162,7e-05,2.25407]
[1779828832142,42.32,75991.83,0.0,0.96169,7e-05,2.25045]
[1779828837177,42.32,75991.89,0.0,0.96171,7e-05,2.24956]
[1779828845233,42.31,75991.69,0.0,0.96172,7e-05,2.24917]
[1779828850268,42.31,75991.87,0.0,0.96175,7e-05,2.24787]
[1779828855192,42.3,75991.76,0.0,0.96175,7e-05,2.24784]
[1779828859242,42.3,75991.89,0.0,0.96177,7e-05,2.24671]
[1779828859279,42.3,75991.89,0.0,0.96177,7e-05,2.24671]
[1779828859476,42.3,75991.89,0.0,0.96177,7e-05,2.24671]
[1779828859571,42.3,75991.92,0.0,0.96178,7e-05,2.24633]
[1779828865373,42.29,75990.78,0.0,0.96171,7e-05,2.24959]
[1779828868557,42.29,75984.14,0.0,0.96124,7e-05,2.27204]
[1779828871416,42.29,75983.29,0.0,0.96129,7e-05,2.26766]
[1779828876451,42.28,75983.15,0.0,0.9613,7e-05,2.26729]
[1779828881486,42.28,75983.72,0.0,0.96136,7e-05,2.26431]
[1779828887529,42.27,75987.37,0.0,0.96165,7e-05,2.25069]
[1779828890550,42.27,75986.26,0.0,0.96158,7e-05,2.25412]
[1779828896592,42.26,75986.03,0.0,0.96158,7e-05,2.25404]
[1779828901627,42.26,75986.29,0.0,0.96161,7e-05,2.25243]
[1779828907669,42.25,75984.83,0.0,0.96152,7e-05,2.25664]
[1779828908676,42.25,75982.57,0.0,0.96136,7e-05,2.26433]
[1779828910690,42.25,75978.84,0.0,0.96109,7e-05,2.27699]
[1779828911697,42.25,75976.62,0.0,0.96093,7e-05,2.28456]
[1779828918746,42.24,75976.15,0.0,0.96093,7e-05,2.28484]
[1779828924788,42.23,75976.55,0.0,0.96098,7e-05,2.28232]
[1779828929822,42.23,75977.05,0.0,0.96104,7e-05,2.27968]
[1779828930830,42.23,75978.82,0.0,0.96117,7e-05,2.27332]
[1779828935864,42.22,75979.97,0.0,0.96138,7e-05,2.26158]
[1779828937879,42.22,75981.85,0.0,0.96153,7e-05,2.25477]
[1779828941907,42.22,75987.93,0.0,0.96198,7e-05,2.23321]
[1779828942914,42.22,75989.97,0.0,0.96213,7e-05,2.22609]
[1779828947949,42.21,75989.61,0.0,0.96211,7e-05,2.22688]
[1779828952985,42.21,75989.56,0.0,0.96212,7e-05,2.22659]
[1779828958021,42.21,75981.63,0.0,0.96155,7e-05,2.2535]
[1779828959028,42.21,75978.54,0.0,0.96133,7e-05,2.26409]
[1779828965072,42.2,75978.86,0.0,0.96137,7e-05,2.26206]
[1779828966077,42.2,75990.59,0.0,0.96223,7e-05,2.22137]
[1779828967084,42.2,75991.46,0.0,0.96229,7e-05,2.2183]
[1779828972120,42.2,75995.99,0.0,0.96263,7e-05,2.20242]
[1779828974132,42.2,75997.88,0.0,0.96276,7e-05,2.19587]
[1779828977154,42.2,76002.0,0.0,0.96306,7e-05,2.18174]
[1779828981182,42.2,76005.09,0.0,0.96328,7e-05,2.17119]
[1779828984203,42.2,76006.51,0.0,0.96338,7e-05,2.16638]
[1779828987224,42.2,76007.58,0.0,0.96345,7e-05,2.16278]
[1779828988231,42.2,76010.81,0.0,0.96368,7e-05,2.15191]
[1779828990246,42.2,76012.36,0.0,0.96379,7e-05,2.14676]
[1779828995280,42.2,76012.6,0.0,0.96391,7e-05,2.13936]
[1779829000315,42.2,76014.11,0.0,0.96401,7e-05,2.13451]
[1779829005352,42.2,76014.67,0.0,0.96404,7e-05,2.1329]
[1779829010387,42.2,76014.74,0.0,0.96404,7e-05,2.13292]
[1779829015422,42.2,76015.67,0.0,0.9641,7e-05,2.13007]
[1779829020457,42.21,76015.71,0.0,0.9641,7e-05,2.13022]
[1779829026499,42.21,76017.69,0.0,0.96423,7e-05,2.124]
[1779829028513,42.21,76018.9,0.0,0.96431,7e-05,2.1201]
[1779829033547,42.21,76018.76,0.0,0.96429,7e-05,2.12094]
[1779829039589,42.21,76018.77,0.0,0.96428,7e-05,2.12137]
[1779829041604,42.22,76019.75,0.0,0.96434,7e-05,2.11827]
[1779829046639,42.22,76019.96,0.0,0.96435,7e-05,2.11799]
[1779829052680,42.22,76019.9,0.0,0.96444,7e-05,2.11205]
[1779829057716,42.22,76020.49,0.0,0.96447,7e-05,2.11058]
[1779829062751,42.23,76020.65,0.0,0.96447,7e-05,2.11056]
[1779829066779,42.23,76019.44,0.0,0.96438,7e-05,2.11496]
[1779829067786,42.23,76018.35,0.0,0.9643,7e-05,2.11867]
[1779829072821,42.23,76019.74,0.0,0.96439,7e-05,2.11449]
[1779829075844,42.24,76018.78,0.0,0.96432,7e-05,2.11797]
[1779829080879,42.24,76018.74,0.0,0.9643,7e-05,2.11855]
[1779829083900,42.24,76013.8,0.0,0.96396,7e-05,2.13528]
[1779829084907,42.24,76008.48,0.0,0.96359,7e-05,2.15318]
[1779829089942,42.24,76008.68,0.0,0.9636,7e-05,2.15267]
[1779829094977,42.24,76008.57,0.0,0.96358,7e-05,2.15344]
[1779829103034,42.25,76008.61,0.0,0.96356,7e-05,2.15453]
[1779829108927,42.25,76008.28,0.0,0.96353,7e-05,2.15607]
[1779829110083,42.26,76004.89,0.0,0.96328,7e-05,2.16806]
[1779829115118,42.26,76004.81,0.0,0.96338,7e-05,2.16142]
[1779829120743,42.26,76004.57,0.0,0.96336,7e-05,2.16221]
[1779829121160,42.26,76003.38,0.0,0.96328,7e-05,2.16619]
[1779829122167,42.26,76001.05,0.0,0.96311,7e-05,2.17405]
[1779829126195,42.26,75999.58,0.0,0.96301,7e-05,2.1789]
[1779829131230,42.25,76004.16,0.0,0.96334,7e-05,2.16322]
[1779829132236,42.25,75998.53,0.0,0.96294,7e-05,2.18225]
[1779829133244,42.25,75995.42,0.0,0.96272,7e-05,2.19278]
[1779829134251,42.25,75994.33,0.0,0.96265,7e-05,2.19643]
[1779829138278,42.25,75993.28,0.0,0.96258,7e-05,2.19972]
[1779829141300,42.25,75997.16,0.0,0.96286,7e-05,2.1863]
[1779829145328,42.25,76000.34,0.0,0.96309,7e-05,2.17532]
[1779829146335,42.25,76002.8,0.0,0.96326,7e-05,2.16697]
[1779829151369,42.25,76002.33,0.0,0.96323,7e-05,2.16845]
[1779829154391,42.25,76003.88,0.0,0.96334,7e-05,2.16315]
[1779829159426,42.25,76004.28,0.0,0.96337,7e-05,2.16173]
[1779829164461,42.25,76004.36,0.0,0.96338,7e-05,2.1614]
[1779829169496,42.25,76005.2,0.0,0.96344,7e-05,2.15851]
[1779829182587,42.25,76005.95,0.0,0.9636,7e-05,2.14917]
[1779829188630,42.25,76006.0,0.0,0.9636,7e-05,2.149]
[1779829196686,42.25,76003.35,0.0,0.96342,7e-05,2.15792]
[1779829199707,42.25,76004.8,0.0,0.96352,7e-05,2.15301]
[1779829201725,42.25,76007.32,0.0,0.9637,7e-05,2.14453]
[1779829202731,42.25,76005.85,0.0,0.96359,7e-05,2.14946]
[1779829206760,42.25,76004.71,0.0,0.96351,7e-05,2.15331]
[1779829207767,42.25,76003.58,0.0,0.96343,7e-05,2.15712]
[1779829208774,42.25,76006.58,0.0,0.96364,7e-05,2.14703]
[1779829210206,42.25,76006.58,0.0,0.96364,7e-05,2.14703]
[1779829212225,42.25,76007.26,0.0,0.96369,7e-05,2.14475]
[1779829218715,42.25,76008.1,0.0,0.96375,7e-05,2.142]
[1779829228815,42.25,76008.63,0.0,0.96378,7e-05,2.14034]
[1779829228970,42.25,76008.63,0.0,0.96378,7e-05,2.14034]
[1779829239993,42.25,76008.71,0.0,0.96389,7e-05,2.13366]
[1779829244022,42.25,76002.53,0.0,0.96345,7e-05,2.15452]
[1779829245912,42.25,76002.86,0.0,0.96348,7e-05,2.1534]
[1779829245971,42.25,76002.86,0.0,0.96348,7e-05,2.1534]
[1779829252078,42.25,76003.62,0.0,0.96353,7e-05,2.15085]
[1779829259126,42.25,76003.53,0.0,0.96352,7e-05,2.15118]
[1779829261141,42.25,76004.58,0.0,0.9636,7e-05,2.14766]
[1779829267183,42.25,76005.09,0.0,0.96363,7e-05,2.14604]
[1779829268190,42.25,76006.49,0.0,0.96373,7e-05,2.14136]
[1779829269173,42.25,76006.49,0.0,0.96373,7e-05,2.14136]
[1779829269219,42.25,76006.49,0.0,0.96373,7e-05,2.14136]
[1779829270227,42.25,76006.49,0.0,0.96373,7e-05,2.14139]
[1779829271129,42.25,76006.49,0.0,0.96373,7e-05,2.14141]
[1779829272218,42.25,76006.75,0.0,0.96374,7e-05,2.14057]
[1779829272220,42.25,76008.1,0.0,0.96384,7e-05,2.13607]
[1779829277255,42.25,76008.23,0.0,0.96384,7e-05,2.13581]
[1779829283297,42.26,76008.19,0.0,0.96384,7e-05,2.13616]
[1779829285311,42.26,76009.75,0.0,0.96394,7e-05,2.131]
[1779829291254,42.26,76009.8,0.0,0.96394,7e-05,2.13096]
[1779829291306,42.26,76009.8,0.0,0.96394,7e-05,2.13096]
[1779829291476,42.26,76009.8,0.0,0.96394,7e-05,2.13096]
[1779829294374,42.26,76013.59,0.0,0.96431,7e-05,2.1118]
[1779829295315,42.26,76013.59,0.0,0.96431,7e-05,2.1118]
[1779829295354,42.26,76013.59,0.0,0.96431,7e-05,2.1118]
[1779829295470,42.26,76013.59,0.0,0.96431,7e-05,2.1118]
[1779829295527,42.26,76018.15,0.0,0.96462,7e-05,2.09676]
[1779829301423,42.26,76018.84,0.0,0.96466,7e-05,2.09506]
[1779829307467,42.27,76019.52,0.0,0.96469,7e-05,2.09339]
[1779829314532,42.27,76019.71,0.0,0.9647,7e-05,2.09317]
[1779829314584,42.27,76019.71,0.0,0.9647,7e-05,2.09317]
[1779829314717,42.27,76019.71,0.0,0.9647,7e-05,2.09317]
[1779829326820,42.27,76020.2,0.0,0.96471,7e-05,2.09234]
[1779829326865,42.27,76020.2,0.0,0.96471,7e-05,2.09234]
[1779829326967,42.27,76020.2,0.0,0.96471,7e-05,2.09234]
[1779829337677,42.28,76020.28,0.0,0.96468,7e-05,2.09386]
[1779829346740,42.29,76019.91,0.0,0.96464,7e-05,2.09596]
[1779829358824,42.3,76010.79,0.0,0.96409,7e-05,2.12055]
[1779829359856,42.3,76010.79,0.0,0.96409,7e-05,2.12055]
[1779829359957,42.3,76005.72,0.0,0.96374,7e-05,2.13757]
[1779829360838,42.3,76005.68,0.0,0.96373,7e-05,2.13776]
[1779829365873,42.3,76004.4,0.0,0.96364,7e-05,2.14216]
[1779829368893,42.3,75998.08,0.0,0.9632,7e-05,2.16347]
[1779829372922,42.3,75997.08,0.0,0.96313,7e-05,2.16679]
[1779829375943,42.3,75998.11,0.0,0.9632,7e-05,2.16323]
[1779829380978,42.3,75998.15,0.0,0.96321,7e-05,2.16296]
[1779829385009,42.3,75996.04,0.0,0.96306,7e-05,2.17003]
[1779829386013,42.3,75991.01,0.0,0.9627,7e-05,2.18705]
[1779829388031,42.3,75985.26,0.0,0.96229,7e-05,2.20655]
[1779829389039,42.3,75982.7,0.0,0.9621,7e-05,2.21533]
[1779829394074,42.29,75981.69,0.0,0.96204,7e-05,2.21819]
[1779829398105,42.29,75982.88,0.0,0.96214,7e-05,2.21369]
[1779829409183,42.28,75982.84,0.0,0.96216,7e-05,2.21281]
[1779829415225,42.28,75982.18,0.0,0.96223,7e-05,2.20763]
[1779829421267,42.28,75979.33,0.0,0.96203,7e-05,2.21694]
[1779829424288,42.28,75978.27,0.0,0.96196,7e-05,2.2203]
[1779829427309,42.27,75980.55,0.0,0.96213,7e-05,2.21217]
[1779829431337,42.27,75972.09,0.0,0.96152,7e-05,2.24102]
[1779829432343,42.27,75962.88,0.0,0.96084,7e-05,2.27295]
[1779829433351,42.27,75962.84,0.0,0.96084,7e-05,2.27291]
[1779829434358,42.27,75959.75,0.0,0.96061,8e-05,2.28356]
[1779829439393,42.26,75958.84,0.0,0.96057,8e-05,2.28577]
[1779829442414,42.26,75951.87,0.0,0.96005,8e-05,2.30973]
[1779829443167,42.26,75951.87,0.0,0.96005,8e-05,2.30973]
[1779829443421,42.26,75948.24,0.0,0.95978,8e-05,2.32235]
[1779829444140,42.26,75948.24,0.0,0.95978,8e-05,2.32235]
[1779829444428,42.26,75942.53,0.0,0.95935,8e-05,2.34242]
[1779829446441,42.25,75941.32,0.0,0.95927,8e-05,2.34616]
[1779829451477,42.24,75941.83,0.0,0.95934,8e-05,2.34298]
[1779829455505,42.24,75940.73,0.0,0.95927,8e-05,2.34626]
[1779829456512,42.24,75936.38,0.0,0.95893,8e-05,2.36168]
[1779829457519,42.24,75930.1,0.0,0.95845,8e-05,2.38411]
[1779829462554,42.23,75930.04,0.0,0.95847,8e-05,2.38317]
[1779829466582,42.23,75928.62,0.0,0.95838,8e-05,2.38739]
[1779829476652,42.21,75928.62,0.0,0.95854,8e-05,2.37791]
[1779829479673,42.21,75924.25,0.0,0.95821,8e-05,2.3931]
[1779829480680,42.21,75919.06,0.0,0.95781,8e-05,2.41174]
[1779829481692,42.21,75915.94,0.0,0.95756,8e-05,2.42287]
[1779829482700,42.2,75913.52,0.0,0.95737,8e-05,2.43145]
[1779829487734,42.2,75913.32,0.0,0.95739,8e-05,2.43071]
[1779829489749,42.19,75917.26,0.0,0.95772,8e-05,2.41571]
[1779829490756,42.19,75920.15,0.0,0.95795,8e-05,2.40491]
[1779829491763,42.19,75923.63,0.0,0.95823,8e-05,2.39201]
[1779829496798,42.18,75923.52,0.0,0.95825,8e-05,2.39127]
[1779829500825,42.18,75913.66,0.0,0.95749,8e-05,2.4263]
[1779829501833,42.18,75906.77,0.0,0.95694,8e-05,2.45135]
[1779829505865,42.17,75909.42,0.0,0.95718,8e-05,2.44028]
[1779829506871,42.17,75917.23,0.0,0.95781,8e-05,2.41134]
[1779829507878,42.16,75918.63,0.0,0.95793,8e-05,2.40597]
[1779829511906,42.16,75923.54,0.0,0.95834,8e-05,2.38711]
[1779829514928,42.15,75925.11,0.0,0.95848,8e-05,2.38075]
[1779829519963,42.15,75924.42,0.0,0.95845,8e-05,2.38216]
[1779829527011,42.14,75923.67,0.0,0.95842,8e-05,2.38331]
[1779829532047,42.13,75922.97,0.0,0.95851,8e-05,2.37749]
[1779829533053,42.13,75924.39,0.0,0.95862,8e-05,2.37214]
[1779829538089,42.12,75924.3,0.0,0.95864,8e-05,2.37142]
[1779829542117,42.12,75913.22,0.0,0.95778,8e-05,2.41087]
[1779829543124,42.12,75908.77,0.0,0.95743,8e-05,2.42696]
[1779829544131,42.12,75908.9,0.0,0.95744,8e-05,2.42621]
[1779829549166,42.11,75910.68,0.0,0.95762,8e-05,2.41818]
[1779829550173,42.11,75913.8,0.0,0.95788,8e-05,2.40647]
[1779829554201,42.1,75915.82,0.0,0.95807,8e-05,2.39773]
[1779829556215,42.09,75918.08,0.0,0.95826,8e-05,2.389]
[1779829557222,42.09,75920.63,0.0,0.95846,8e-05,2.3795]
[1779829561250,42.09,75919.28,0.0,0.95838,8e-05,2.3835]
[1779829566285,42.08,75918.7,0.0,0.95836,8e-05,2.38443]
[1779829571320,42.07,75918.54,0.0,0.95837,8e-05,2.38383]
[1779829576356,42.07,75918.55,0.0,0.95839,8e-05,2.38261]
[1779829578370,42.07,75934.12,0.0,0.95961,8e-05,2.32627]
[1779829579377,42.06,75934.02,0.0,0.95961,8e-05,2.32625]
[1779829580384,42.06,75935.86,0.0,0.95976,8e-05,2.31954]
[1779829581390,42.06,75937.01,0.0,0.95985,8e-05,2.31531]
[1779829586426,42.06,75937.2,0.0,0.95988,8e-05,2.31404]
[1779829593475,42.05,75938.02,0.0,0.96007,8e-05,2.30322]
[1779829598510,42.05,75936.51,0.0,0.95996,8e-05,2.30815]
[1779829600527,42.05,75933.81,0.0,0.95976,8e-05,2.31758]
[1779829601534,42.05,75930.78,0.0,0.95953,8e-05,2.3283]
[1779829606569,42.05,75931.35,0.0,0.95959,8e-05,2.32564]
[1779829608583,42.04,75923.04,0.0,0.95895,8e-05,2.35525]
[1779829609590,42.04,75914.29,0.0,0.95826,8e-05,2.38679]
[1779829610598,42.04,75917.4,0.0,0.95851,8e-05,2.37527]
[1779829615632,42.04,75915.85,0.0,0.95841,8e-05,2.37988]
[1779829625702,42.02,75915.91,0.0,0.95846,8e-05,2.37759]
[1779829630739,42.02,75911.02,0.0,0.9581,8e-05,2.39437]
[1779829635773,42.01,75909.34,0.0,0.95799,8e-05,2.39933]
[1779829643830,42.0,75909.4,0.0,0.95803,8e-05,2.39716]
[1779829648865,41.99,75909.08,0.0,0.95803,8e-05,2.39713]
[1779829653900,41.98,75909.08,0.0,0.95818,8e-05,2.38866]
[1779829658935,41.98,75905.74,0.0,0.95794,8e-05,2.39971]
[1779829659942,41.98,75897.25,0.0,0.95726,8e-05,2.43068]
[1779829660949,41.97,75896.91,0.0,0.95724,8e-05,2.43163]
[1779829665295,41.97,75897.69,0.0,0.95731,8e-05,2.42815]
[1779829665310,41.97,75897.69,0.0,0.95731,8e-05,2.42815]
[1779829665347,41.97,75897.69,0.0,0.95731,8e-05,2.42815]
[1779829665469,41.97,75897.69,0.0,0.95731,8e-05,2.42815]
[1779829665534,41.97,75900.37,0.0,0.95755,8e-05,2.41739]
[1779829671019,41.96,75901.39,0.0,0.95766,8e-05,2.41227]
[1779829673033,41.95,75902.47,0.0,0.95776,8e-05,2.40777]
[1779829678079,41.95,75902.43,0.0,0.95778,8e-05,2.40664]
[1779829681631,41.94,75908.98,0.0,0.95833,8e-05,2.3817]
[1779829682107,41.94,75911.49,0.0,0.95853,8e-05,2.37256]
[1779829685128,41.94,75910.23,0.0,0.95844,8e-05,2.37654]
[1779829689156,41.93,75911.38,0.0,0.95855,8e-05,2.37155]
[1779829694191,41.93,75910.88,0.0,0.95853,8e-05,2.37238]
[1779829697212,41.92,75911.89,0.0,0.95862,8e-05,2.36811]
[1779829702249,41.92,75912.27,0.0,0.95867,8e-05,2.36577]
[1779829707284,41.91,75917.0,0.0,0.95907,8e-05,2.34769]
[1779829708291,41.91,75920.35,0.0,0.95933,8e-05,2.33542]
[1779829709297,41.91,75921.87,0.0,0.95945,8e-05,2.32979]
[1779829712319,41.91,75923.93,0.0,0.95974,8e-05,2.31482]
[1779829717354,41.9,75924.16,0.0,0.95977,8e-05,2.31347]
[1779829722390,41.9,75923.89,0.0,0.95976,8e-05,2.3138]
[1779829724404,41.9,75927.71,0.0,0.96006,8e-05,2.29994]
[1779829726419,41.9,75928.69,0.0,0.96014,8e-05,2.2963]
[1779829729440,41.9,75929.76,0.0,0.96022,8e-05,2.29228]
[1779829734475,41.9,75929.79,0.0,0.96023,8e-05,2.29186]
[1779829739510,41.89,75930.33,0.0,0.96028,8e-05,2.28964]
[1779829746559,41.89,75930.45,0.0,0.9603,8e-05,2.28882]
[1779829751594,41.89,75924.82,0.0,0.95987,8e-05,2.30864]
[1779829755622,41.89,75915.24,0.0,0.95913,8e-05,2.34273]
[1779829756629,41.89,75912.96,0.0,0.95896,8e-05,2.35084]
[1779829761664,41.88,75912.86,0.0,0.95897,8e-05,2.35041]
[1779829767706,41.88,75912.97,0.0,0.959,8e-05,2.34907]
[1779829772741,41.87,75912.85,0.0,0.95912,8e-05,2.34153]
[1779829776768,41.87,75915.01,0.0,0.9593,8e-05,2.33316]
[1779829781804,41.86,75914.7,0.0,0.95929,8e-05,2.33363]
[1779829786839,41.86,75914.46,0.0,0.95929,8e-05,2.33383]
[1779829791874,41.86,75914.12,0.0,0.95927,8e-05,2.33439]
[1779829794894,41.85,75912.01,0.0,0.95912,8e-05,2.34162]
[1779829796909,41.85,75914.18,0.0,0.95929,8e-05,2.33349]
[1779829801944,41.85,75908.02,0.0,0.95882,8e-05,2.35514]
[1779829802951,41.85,75905.22,0.0,0.9586,8e-05,2.36515]
[1779829803958,41.85,75907.03,0.0,0.95875,8e-05,2.35839]
[1779829808993,41.84,75904.85,0.0,0.9586,8e-05,2.36546]
[1779829813025,41.84,75902.11,0.0,0.9584,8e-05,2.37473]
[1779829814032,41.84,75898.27,0.0,0.95809,8e-05,2.38859]
[1779829819067,41.83,75896.3,0.0,0.95796,8e-05,2.39471]
[1779829824102,41.82,75896.68,0.0,0.95801,8e-05,2.39219]
[1779829827123,41.82,75894.87,0.0,0.95788,8e-05,2.39818]
[1779829830144,41.81,75893.71,0.0,0.9578,8e-05,2.40177]
[1779829835179,41.81,75894.35,0.0,0.958,8e-05,2.39101]
[1779829840214,41.8,75894.26,0.0,0.95801,8e-05,2.39027]
[1779829845249,41.8,75894.39,0.0,0.95805,8e-05,2.38874]
[1779829846257,41.79,75876.6,0.0,0.9566,8e-05,2.45446]
[1779829847263,41.79,75872.68,0.0,0.95628,8e-05,2.46884]
[1779829852299,41.78,75872.2,0.0,0.95628,8e-05,2.46894]
[1779829857334,41.77,75871.87,0.0,0.95629,8e-05,2.46847]
[1779829860355,41.75,75870.75,0.0,0.95629,8e-05,2.46858]
[1779829866396,41.72,75870.65,0.0,0.95639,8e-05,2.46389]
[1779829868410,41.72,75873.82,0.0,0.95667,8e-05,2.45134]
[1779829869888,41.72,75873.82,0.0,0.95667,8e-05,2.45134]
[1779829875462,41.7,75874.51,0.0,0.95677,8e-05,2.44662]
[1779829880499,41.69,75874.19,0.0,0.95678,8e-05,2.44632]
[1779829886541,41.68,75874.99,0.0,0.95689,8e-05,2.44124]
[1779829891576,41.67,75874.69,0.0,0.95702,8e-05,2.43351]
[1779829896611,41.66,75870.76,0.0,0.95673,8e-05,2.44679]
[1779829897618,41.66,75871.95,0.0,0.95683,8e-05,2.44203]
[1779829902653,41.65,75872.26,0.0,0.95689,8e-05,2.43939]
[1779829907688,41.65,75872.17,0.0,0.95691,8e-05,2.43826]
[1779829912723,41.64,75872.13,0.0,0.95694,8e-05,2.43696]
[1779829917759,41.63,75873.15,0.0,0.95706,8e-05,2.43172]
[1779829922794,41.62,75873.18,0.0,0.95709,8e-05,2.43022]
[1779829927829,41.61,75865.26,0.0,0.95646,8e-05,2.45852]
[1779829933871,41.6,75864.74,0.0,0.95646,8e-05,2.45855]
[1779829935885,41.6,75863.58,0.0,0.95638,8e-05,2.46227]
[1779829939913,41.59,75860.85,0.0,0.95618,8e-05,2.47127]
[1779829940920,41.57,75859.18,0.0,0.95611,8e-05,2.47423]
[1779829945955,41.53,75859.63,0.0,0.95632,8e-05,2.46485]
[1779829955019,41.51,75859.58,0.0,0.9565,8e-05,2.45479]
[1779829956026,41.51,75857.35,0.0,0.95632,8e-05,2.46291]
[1779829957033,41.49,75849.51,0.0,0.95573,8e-05,2.48954]
[1779829960054,41.46,75848.65,0.0,0.95576,8e-05,2.48822]
[1779829965089,41.46,75849.04,0.0,0.95579,8e-05,2.48655]
[1779829970124,41.46,75848.37,0.0,0.95574,8e-05,2.48913]
[1779829975160,41.43,75848.01,0.0,0.95582,8e-05,2.48537]
[1779829980195,41.42,75847.22,0.0,0.95579,8e-05,2.4866]
[1779829981202,41.44,75836.32,0.0,0.95481,9e-05,2.5308]
[1779829982209,41.45,75834.8,0.0,0.95464,9e-05,2.53836]
[1779829985902,41.47,75834.22,0.0,0.95448,9e-05,2.54523]
[1779829986160,41.47,75834.22,0.0,0.95448,9e-05,2.54523]
[1779829986237,41.48,75819.37,0.0,0.95315,9e-05,2.60451]
[1779829987244,41.48,75797.07,0.0,0.95113,9e-05,2.69296]
[1779829987846,41.48,75797.07,0.0,0.95113,9e-05,2.69296]
[1779829988251,41.48,75794.19,0.0,0.95087,9e-05,2.70443]
[1779829989258,41.48,75796.72,0.0,0.95111,9e-05,2.69417]
[1779829990265,41.48,75792.61,0.0,0.95073,9e-05,2.71058]
[1779829990972,41.48,75792.61,0.0,0.95073,9e-05,2.71058]
[1779829991072,41.48,75792.61,0.0,0.95073,9e-05,2.71058]
[1779829991099,41.48,75792.61,0.0,0.95073,9e-05,2.71058]
[1779829991233,41.48,75792.61,0.0,0.95073,9e-05,2.71058]
[1779829991272,41.48,75792.58,0.0,0.95073,9e-05,2.71058]
[1779829991444,41.48,75792.58,0.0,0.95073,9e-05,2.71058]
[1779829991969,41.48,75792.58,0.0,0.95073,9e-05,2.71058]
[1779829994292,41.48,75784.06,0.0,0.94995,9e-05,2.74465]
[1779829995305,41.48,75783.73,0.0,0.94992,9e-05,2.74581]
[1779829997319,41.47,75781.52,0.0,0.94972,9e-05,2.75444]
[1779829999333,41.47,75775.96,0.0,0.9492,9e-05,2.77673]
[1779830000340,41.47,75770.3,0.0,0.94867,0.0001,2.7997]
[1779830001347,41.47,75767.92,0.0,0.94845,0.0001,2.80923]
[1779830002354,41.47,75764.85,0.0,0.94816,0.0001,2.82161]
[1779830003361,41.47,75759.24,0.0,0.94762,0.0001,2.84454]
[1779830008396,41.46,75754.89,0.0,0.94724,0.0001,2.86099]
[1779830009403,41.46,75752.72,0.0,0.94703,0.0001,2.86969]
[1779830010865,41.46,75752.72,0.0,0.94703,0.0001,2.86969]
[1779830010917,41.46,75752.72,0.0,0.94703,0.0001,2.86969]
[1779830010983,41.46,75752.72,0.0,0.94703,0.0001,2.86969]
[1779830017348,41.45,75756.26,0.0,0.94753,0.0001,2.8462]
[1779830018466,41.45,75758.19,0.0,0.94772,0.0001,2.83808]
[1779830019473,41.45,75774.32,0.0,0.94927,9e-05,2.77164]
[1779830020814,41.45,75774.32,0.0,0.94927,9e-05,2.77164]
[1779830020869,41.45,75774.32,0.0,0.94927,9e-05,2.77164]
[1779830020970,41.45,75774.32,0.0,0.94927,9e-05,2.77164]
[1779830021028,41.45,75778.73,0.0,0.94968,9e-05,2.75383]
[1779830025515,41.45,75780.43,0.0,0.94983,9e-05,2.74731]
[1779830028011,41.45,75781.21,0.0,0.9499,9e-05,2.74425]
[1779830028060,41.45,75781.21,0.0,0.9499,9e-05,2.74425]
[1779830028219,41.45,75781.21,0.0,0.9499,9e-05,2.74425]
[1779830028782,41.45,75781.72,0.0,0.94995,9e-05,2.7424]
[1779830034579,41.46,75782.29,0.0,0.94998,9e-05,2.74077]
[1779830036147,41.46,75782.29,0.0,0.94998,9e-05,2.74077]
[1779830036201,41.46,75782.29,0.0,0.94998,9e-05,2.74077]
[1779830037600,41.46,75780.82,0.0,0.94984,9e-05,2.74709]
[1779830038972,41.46,75780.82,0.0,0.94984,9e-05,2.74709]
[1779830039073,41.46,75776.81,0.0,0.94946,9e-05,2.76363]
[1779830039614,41.46,75777.94,0.0,0.94956,9e-05,2.75903]
[1779830040620,41.46,75780.66,0.0,0.94982,9e-05,2.74804]
[1779830042635,41.46,75782.76,0.0,0.95001,9e-05,2.73971]
[1779830044023,41.46,75782.76,0.0,0.95001,9e-05,2.73971]
[1779830044034,41.46,75782.76,0.0,0.95001,9e-05,2.73971]
[1779830044649,41.46,75785.51,0.0,0.95026,9e-05,2.72881]
[1779830046984,41.47,75785.8,0.0,0.95029,9e-05,2.72775]
[1779830053712,41.47,75785.96,0.0,0.95027,9e-05,2.72833]
[1779830058747,41.48,75786.19,0.0,0.95028,9e-05,2.72808]
[1779830061768,41.48,75791.19,0.0,0.95073,9e-05,2.70827]
[1779830062775,41.48,75793.01,0.0,0.9509,9e-05,2.70106]
[1779830066803,41.48,75794.5,0.0,0.95103,9e-05,2.69557]
[1779830067810,41.48,75796.67,0.0,0.95122,9e-05,2.687]
[1779830072845,41.49,75796.72,0.0,0.95134,9e-05,2.67978]
[1779830077880,41.49,75795.87,0.0,0.95124,9e-05,2.68392]
[1779830082915,41.49,75794.72,0.0,0.95112,9e-05,2.68925]
[1779830088957,41.5,75795.1,0.0,0.95114,9e-05,2.68853]
[1779830101060,41.51,75795.46,0.0,0.95113,9e-05,2.689]
[1779830103075,41.51,75793.54,0.0,0.95094,9e-05,2.69707]
[1779830106097,41.52,75791.02,0.0,0.9507,9e-05,2.70773]
[1779830108111,41.52,75789.3,0.0,0.95053,9e-05,2.71497]
[1779830115160,41.52,75789.66,0.0,0.95056,9e-05,2.71372]
[1779830120196,41.51,75789.65,0.0,0.95057,9e-05,2.71311]
[1779830121203,41.51,75796.05,0.0,0.95117,9e-05,2.68729]
[1779830126238,41.51,75796.33,0.0,0.9512,9e-05,2.68574]
[1779830129259,41.51,75802.33,0.0,0.95176,9e-05,2.66155]
[1779830131273,41.51,75804.55,0.0,0.95209,9e-05,2.64494]
[1779830133287,41.51,75806.5,0.0,0.95227,9e-05,2.63719]
[1779830136308,41.51,75808.01,0.0,0.9524,9e-05,2.6312]
[1779830137315,41.51,75813.78,0.0,0.95292,9e-05,2.60846]
[1779830139332,41.51,75815.3,0.0,0.95305,9e-05,2.60257]
[1779830141346,41.51,75817.06,0.0,0.95321,9e-05,2.59576]
[1779830142353,41.51,75818.32,0.0,0.95332,9e-05,2.59088]
[1779830143360,41.51,75823.5,0.0,0.95377,9e-05,2.57073]
[1779830144367,41.51,75829.83,0.0,0.95433,9e-05,2.54627]
[1779830144491,41.51,75829.83,0.0,0.95433,9e-05,2.54627]
[1779830145374,41.51,75831.86,0.0,0.9545,9e-05,2.53856]
[1779830146381,41.51,75835.97,0.0,0.95485,9e-05,2.52287]
[1779830150409,41.52,75837.94,0.0,0.955,9e-05,2.516]
[1779830153430,41.52,75841.43,0.0,0.95529,9e-05,2.50319]
[1779830154436,41.52,75842.63,0.0,0.95539,9e-05,2.49881]
[1779830158465,41.53,75840.94,0.0,0.95523,9e-05,2.5061]
[1779830161486,41.53,75838.8,0.0,0.95503,9e-05,2.51489]
[1779830162493,41.53,75833.23,0.0,0.95455,9e-05,2.5365]
[1779830163500,41.53,75829.64,0.0,0.95423,9e-05,2.55052]
[1779830164509,41.53,75833.2,0.0,0.95454,9e-05,2.53689]
[1779830165516,41.53,75836.57,0.0,0.95482,9e-05,2.52407]
[1779830170551,41.54,75835.92,0.0,0.95475,9e-05,2.52742]
[1779830175585,41.54,75836.27,0.0,0.95476,9e-05,2.52692]
[1779830176593,41.54,75837.47,0.0,0.95486,9e-05,2.52248]
[1779830181628,41.55,75837.44,0.0,0.95484,9e-05,2.5235]
[1779830192705,41.56,75839.72,0.0,0.95511,9e-05,2.50918]
[1779830198747,41.57,75841.36,0.0,0.95523,9e-05,2.50411]
[1779830201768,41.57,75843.05,0.0,0.95536,9e-05,2.49828]
[1779830204789,41.58,75845.21,0.0,0.95553,9e-05,2.49071]
[1779830206803,41.58,75846.92,0.0,0.95566,8e-05,2.48466]
[1779830212846,41.59,75854.6,0.0,0.95628,8e-05,2.45703]
[1779830213852,41.58,75858.01,0.0,0.95657,8e-05,2.44382]
[1779830214860,41.58,75859.78,0.0,0.95673,8e-05,2.43685]
[1779830216874,41.58,75861.55,0.0,0.95689,8e-05,2.42935]
[1779830217881,41.58,75862.52,0.0,0.95697,8e-05,2.42572]
[1779830218888,41.57,75864.23,0.0,0.95713,8e-05,2.41878]
[1779830220903,41.57,75860.42,0.0,0.95682,8e-05,2.43252]
[1779830225938,41.56,75861.12,0.0,0.95691,8e-05,2.4285]
[1779830230973,41.55,75861.85,0.0,0.957,8e-05,2.42439]
[1779830231980,41.55,75862.98,0.0,0.9571,8e-05,2.4199]
[1779830238022,41.54,75862.97,0.0,0.95714,8e-05,2.41835]
[1779830239029,41.54,75849.9,0.0,0.95604,8e-05,2.46766]
[1779830240042,41.54,75846.91,0.0,0.95579,8e-05,2.47904]
[1779830245077,41.55,75846.12,0.0,0.95572,8e-05,2.48215]
[1779830250112,41.55,75847.39,0.0,0.95582,8e-05,2.47744]
[1779830251119,41.55,75846.91,0.0,0.95591,8e-05,2.47181]
[1779830256154,41.55,75845.85,0.0,0.95581,8e-05,2.47603]
[1779830257161,41.55,75851.12,0.0,0.95626,8e-05,2.4561]
[1779830258168,41.55,75852.82,0.0,0.9564,8e-05,2.44974]
[1779830261189,41.55,75859.38,0.0,0.95695,8e-05,2.42493]
[1779830265217,41.54,75860.75,0.0,0.95709,8e-05,2.41872]
[1779830266224,41.54,75862.62,0.0,0.95725,8e-05,2.41147]
[1779830268238,41.54,75864.13,0.0,0.95738,8e-05,2.40534]
[1779830273273,41.53,75865.27,0.0,0.9575,8e-05,2.39989]
[1779830279315,41.52,75865.04,0.0,0.95751,8e-05,2.39939]
[1779830280085,41.52,75865.04,0.0,0.95751,8e-05,2.39939]
[1779830280137,41.52,75865.04,0.0,0.95751,8e-05,2.39939]
[1779830280218,41.52,75865.04,0.0,0.95751,8e-05,2.39939]
[1779830286364,41.51,75865.43,0.0,0.95758,8e-05,2.39643]
[1779830287370,41.51,75870.45,0.0,0.95799,8e-05,2.37759]
[1779830289385,41.51,75872.44,0.0,0.95816,8e-05,2.36988]
[1779830290392,41.51,75873.89,0.0,0.95828,8e-05,2.36436]
[1779830295427,41.5,75873.39,0.0,0.95826,8e-05,2.36541]
[1779830296434,41.5,75874.41,0.0,0.95835,8e-05,2.36149]
[1779830301470,41.5,75874.43,0.0,0.95837,8e-05,2.36062]
[1779830302479,41.5,75875.39,0.0,0.95845,8e-05,2.35692]
[1779830306505,41.49,75876.75,0.0,0.95857,8e-05,2.3513]
[1779830307512,41.49,75877.88,0.0,0.95866,8e-05,2.347]
[1779830311540,41.49,75876.67,0.0,0.9587,8e-05,2.34358]
[1779830312547,41.49,75877.97,0.0,0.9588,8e-05,2.33867]
[1779830313553,41.49,75883.8,0.0,0.95927,8e-05,2.31725]
[1779830315567,41.49,75884.87,0.0,0.95936,8e-05,2.31316]
[1779830317582,41.48,75885.89,0.0,0.95945,8e-05,2.30928]
[1779830322620,41.48,75885.51,0.0,0.95943,8e-05,2.31024]
[1779830323627,41.48,75883.39,0.0,0.95926,8e-05,2.31787]
[1779830324634,41.48,75882.11,0.0,0.95916,8e-05,2.32243]
[1779830329669,41.48,75882.26,0.0,0.95918,8e-05,2.32135]
[1779830331683,41.48,75880.8,0.0,0.95907,8e-05,2.32647]
[1779830332690,41.48,75878.85,0.0,0.95892,8e-05,2.33348]
[1779830335711,41.47,75875.44,0.0,0.95865,8e-05,2.3456]
[1779830336718,41.47,75874.36,0.0,0.95857,8e-05,2.34943]
[1779830341754,41.47,75874.76,0.0,0.95862,8e-05,2.3472]
[1779830346788,41.46,75875.45,0.0,0.95869,8e-05,2.34392]
[1779830347795,41.46,75876.81,0.0,0.9588,8e-05,2.33878]
[1779830354843,41.46,75876.44,0.0,0.95879,8e-05,2.33917]
[1779830361893,41.45,75876.2,0.0,0.9588,8e-05,2.33906]
[1779830367936,41.45,75876.03,0.0,0.9588,8e-05,2.33884]
[1779830372971,41.44,75876.01,0.0,0.95893,8e-05,2.33093]
[1779830378006,41.44,75876.61,0.0,0.95899,8e-05,2.32808]
[1779830383041,41.43,75876.58,0.0,0.95901,8e-05,2.32744]
[1779830388076,41.43,75876.66,0.0,0.95903,8e-05,2.32653]
[1779830393111,41.43,75880.65,0.0,0.95936,8e-05,2.31135]
[1779830394118,41.43,75876.8,0.0,0.95906,8e-05,2.3253]
[1779830395125,41.43,75878.97,0.0,0.95923,8e-05,2.31725]
[1779830400160,41.42,75877.41,0.0,0.95912,8e-05,2.3224]
[1779830404188,41.42,75872.51,0.0,0.95874,8e-05,2.33988]
[1779830406202,41.42,75871.07,0.0,0.95863,8e-05,2.34487]
[1779830411239,41.41,75870.94,0.0,0.95863,8e-05,2.34455]
[1779830416274,41.41,75871.43,0.0,0.95869,8e-05,2.34197]
[1779830417281,41.41,75873.22,0.0,0.95884,8e-05,2.33524]
[1779830422316,41.4,75874.01,0.0,0.95892,8e-05,2.33165]
[1779830426344,41.4,75878.64,0.0,0.9593,8e-05,2.31418]
[1779830431379,41.4,75879.15,0.0,0.95947,8e-05,2.30455]
[1779830432386,41.4,75886.8,0.0,0.96007,8e-05,2.27673]
[1779830435407,41.4,75887.53,0.0,0.96013,8e-05,2.27397]
[1779830440442,41.39,75887.85,0.0,0.96016,8e-05,2.27264]
[1779830441449,41.39,75886.48,0.0,0.96006,8e-05,2.27756]
[1779830448498,41.39,75887.17,0.0,0.96011,8e-05,2.27484]
[1779830453533,41.39,75887.61,0.0,0.96015,8e-05,2.27313]
[1779830455546,41.39,75893.1,0.0,0.96058,8e-05,2.25335]
[1779830456554,41.39,75893.99,0.0,0.96065,8e-05,2.25018]
[1779830463603,41.39,75893.82,0.0,0.96063,8e-05,2.25093]
[1779830469645,41.39,75894.1,0.0,0.96065,8e-05,2.25005]
[1779830474680,41.39,75894.39,0.0,0.96067,8e-05,2.24913]
[1779830479715,41.4,75895.35,0.0,0.96074,8e-05,2.24584]
[1779830480722,41.4,75899.76,0.0,0.96108,8e-05,2.23013]
[1779830481729,41.4,75900.75,0.0,0.96116,8e-05,2.22667]
[1779830482735,41.4,75906.16,0.0,0.96157,8e-05,2.20754]
[1779830483744,41.4,75904.62,0.0,0.96145,8e-05,2.21309]
[1779830484750,41.4,75907.03,0.0,0.96163,8e-05,2.20465]
[1779830488858,41.4,75906.98,0.0,0.96163,8e-05,2.20492]
[1779830489785,41.4,75904.81,0.0,0.96145,8e-05,2.21298]
[1779830494820,41.4,75907.27,0.0,0.96175,8e-05,2.19761]
[1779830498848,41.41,75908.88,0.0,0.96186,8e-05,2.19235]
[1779830503882,41.41,75909.01,0.0,0.96186,8e-05,2.19244]
[1779830510933,41.41,75909.67,0.0,0.96189,8e-05,2.19088]
[1779830515968,41.42,75910.82,0.0,0.96197,8e-05,2.18737]
[1779830521003,41.42,75912.02,0.0,0.96205,8e-05,2.18371]
[1779830527049,41.42,75912.72,0.0,0.96208,8e-05,2.18195]
[1779830532084,41.43,75912.98,0.0,0.96209,8e-05,2.18161]
[1779830538126,41.43,75912.72,0.0,0.96206,8e-05,2.18319]
[1779830542154,41.43,75918.16,0.0,0.96246,7e-05,2.1646]
[1779830545174,41.44,75919.02,0.0,0.96251,7e-05,2.16198]
[1779830550210,41.44,75919.4,0.0,0.96252,7e-05,2.16149]
[1779830559276,41.45,75914.97,0.0,0.96228,7e-05,2.17121]
[1779830564311,41.45,75915.0,0.0,0.96227,8e-05,2.17167]
[1779830572368,41.46,75914.78,0.0,0.96223,8e-05,2.17333]
[1779830576396,41.46,75915.66,0.0,0.96229,7e-05,2.1707]
[1779830581431,41.46,75915.87,0.0,0.96229,7e-05,2.17053]
[1779830582438,41.47,75916.78,0.0,0.96236,7e-05,2.16747]
[1779830587473,41.47,75917.48,0.0,0.96241,7e-05,2.16497]
[1779830592508,41.46,75918.24,0.0,0.96247,7e-05,2.16227]
[1779830599558,41.46,75918.57,0.0,0.9625,7e-05,2.16105]
[1779830600565,41.46,75919.47,0.0,0.96256,7e-05,2.15791]
[1779830601572,41.46,75921.96,0.0,0.96275,7e-05,2.14925]
[1779830607615,41.46,75921.58,0.0,0.96272,7e-05,2.15062]
[1779830611643,41.46,75923.49,0.0,0.96297,7e-05,2.13703]
[1779830617685,41.47,75923.94,0.0,0.963,7e-05,2.13564]
[1779830617989,41.47,75923.94,0.0,0.963,7e-05,2.13564]
[1779830621713,41.47,75922.95,0.0,0.96293,7e-05,2.13917]
[1779830626747,41.47,75923.47,0.0,0.96296,7e-05,2.13748]
[1779830630974,41.47,75923.48,0.0,0.96296,7e-05,2.13747]
[1779830631219,41.47,75923.48,0.0,0.96296,7e-05,2.13747]
[1779830637826,41.47,75923.48,0.0,0.96296,7e-05,2.13772]
[1779830642863,41.47,75923.35,0.0,0.96295,7e-05,2.1383]
[1779830645884,41.47,75925.45,0.0,0.9631,7e-05,2.13112]
[1779830646892,41.47,75927.63,0.0,0.96326,7e-05,2.12365]
[1779830651926,41.47,75927.6,0.0,0.96325,7e-05,2.12401]
[1779830652933,41.47,75928.69,0.0,0.96333,7e-05,2.12031]
[1779830656961,41.47,75930.41,0.0,0.96345,7e-05,2.11466]
[1779830658975,41.47,75931.34,0.0,0.96352,7e-05,2.11162]
[1779830665019,41.48,75931.7,0.0,0.96353,7e-05,2.11089]
[1779830666027,41.48,75930.8,0.0,0.96346,7e-05,2.11407]
[1779830667034,41.48,75929.26,0.0,0.96335,7e-05,2.11944]
[1779830680125,41.49,75929.01,0.0,0.96342,7e-05,2.11435]
[1779830692209,41.49,75928.5,0.0,0.96336,7e-05,2.11711]
[1779830693216,41.49,75927.1,0.0,0.96326,7e-05,2.122]
[1779830698250,41.49,75927.16,0.0,0.96325,7e-05,2.12217]
[1779830700265,41.5,75921.64,0.0,0.96284,7e-05,2.14137]
[1779830701272,41.5,75919.44,0.0,0.96268,7e-05,2.14907]
[1779830702279,41.5,75925.17,0.0,0.9631,7e-05,2.1293]
[1779830703287,41.5,75929.81,0.0,0.96344,7e-05,2.11337]
[1779830704293,41.5,75933.26,0.0,0.96369,7e-05,2.10162]
[1779830706309,41.5,75933.92,0.0,0.96374,7e-05,2.09956]
[1779830711344,41.5,75934.44,0.0,0.96376,7e-05,2.09837]
[1779830717367,41.5,75934.41,0.0,0.96375,7e-05,2.09895]
[1779830729470,41.52,75938.77,0.0,0.96403,7e-05,2.08593]
[1779830730477,41.52,75941.31,0.0,0.96421,7e-05,2.07745]
[1779830731695,41.52,75938.52,0.0,0.96411,7e-05,2.08016]
[1779830732491,41.52,75941.76,0.0,0.96434,7e-05,2.06934]
[1779830734504,41.52,75944.46,0.0,0.96453,7e-05,2.06057]
[1779830739540,41.53,75945.09,0.0,0.96455,7e-05,2.05938]
[1779830740787,41.53,75945.09,0.0,0.96455,7e-05,2.05938]
[1779830740838,41.53,75945.09,0.0,0.96455,7e-05,2.05938]
[1779830742966,41.53,75944.16,0.0,0.96448,7e-05,2.06288]
[1779830748603,41.54,75944.38,0.0,0.96447,7e-05,2.06336]
[1779830752631,41.54,75945.86,0.0,0.96456,7e-05,2.05906]
[1779830757665,41.55,75946.0,0.0,0.96455,7e-05,2.05946]
[1779830762701,41.55,75946.44,0.0,0.96457,7e-05,2.05884]
[1779830770757,41.56,75946.66,0.0,0.96455,7e-05,2.05945]
[1779830779820,41.57,75946.59,0.0,0.96452,7e-05,2.06114]
[1779830780827,41.57,75947.45,0.0,0.96458,7e-05,2.05841]
[1779830785862,41.57,75947.77,0.0,0.96458,7e-05,2.05814]
[1779830787875,41.58,75948.94,0.0,0.96466,7e-05,2.05453]
[1779830792911,41.58,75949.06,0.0,0.96476,7e-05,2.04811]
[1779830797945,41.59,75949.33,0.0,0.96476,7e-05,2.04808]
[1779830802981,41.59,75952.86,0.0,0.96499,7e-05,2.03715]
[1779830807009,41.6,75951.7,0.0,0.96489,7e-05,2.0418]
[1779830808020,41.6,75952.9,0.0,0.96497,7e-05,2.03798]
[1779830815065,41.61,75952.95,0.0,0.96495,7e-05,2.03917]
[1779830816072,41.61,75956.73,0.0,0.96521,7e-05,2.02676]
[1779830817078,41.61,75957.51,0.0,0.96526,7e-05,2.02438]
[1779830825135,41.62,75957.85,0.0,0.96525,7e-05,2.02499]
[1779830830170,41.63,75958.06,0.0,0.96524,7e-05,2.02537]
[1779830839630,41.63,75958.55,0.0,0.96526,7e-05,2.02461]
[1779830846281,41.65,75958.91,0.0,0.96523,7e-05,2.026]
[1779830851316,41.66,75958.58,0.0,0.96529,7e-05,2.02134]
[1779830852324,41.66,75951.33,0.0,0.96478,7e-05,2.04571]
[1779830853331,41.66,75949.81,0.0,0.96467,7e-05,2.05098]
[1779830861387,41.67,75949.61,0.0,0.96462,7e-05,2.05303]
[1779830866422,41.67,75950.56,0.0,0.96467,7e-05,2.05071]
[1779830868436,41.68,75952.26,0.0,0.96478,7e-05,2.04537]
[1779830870450,41.68,75953.47,0.0,0.96486,7e-05,2.04169]
[1779830875485,41.68,75953.92,0.0,0.9649,7e-05,2.03985]
[1779830880519,41.67,75953.92,0.0,0.96493,7e-05,2.03866]
[1779830884549,41.66,75951.92,0.0,0.9648,7e-05,2.04441]
[1779830889582,41.65,75951.88,0.0,0.96483,7e-05,2.0431]
[1779830894630,41.65,75951.93,0.0,0.96486,7e-05,2.04198]
[1779830898664,41.64,75947.57,0.0,0.96456,7e-05,2.05584]
[1779830899668,41.64,75941.59,0.0,0.96413,7e-05,2.07617]
[1779830902689,41.64,75943.51,0.0,0.96427,7e-05,2.06967]
[1779830908734,41.63,75943.49,0.0,0.9643,7e-05,2.06807]
[1779830913770,41.62,75943.42,0.0,0.96444,7e-05,2.06003]
[1779830915783,41.62,75942.64,0.0,0.96439,7e-05,2.06214]
[1779830926861,41.63,75942.39,0.0,0.96434,7e-05,2.06484]
[1779830931895,41.64,75942.19,0.0,0.9643,7e-05,2.06636]
[1779830940959,41.65,75946.74,0.0,0.9646,7e-05,2.05255]
[1779830941965,41.65,75948.43,0.0,0.96471,7e-05,2.04707]
[1779830945994,41.65,75949.27,0.0,0.96476,7e-05,2.04506]
[1779830952039,41.66,75949.92,0.0,0.96478,7e-05,2.0441]
[1779830961102,41.67,75948.62,0.0,0.96465,7e-05,2.05026]
[1779830965130,41.68,75949.45,0.0,0.96469,7e-05,2.04824]
[1779830967144,41.68,75950.72,0.0,0.96477,7e-05,2.04437]
[1779830971172,41.68,75950.26,0.0,0.96483,7e-05,2.03981]
[1779830974167,41.69,75950.31,0.0,0.96483,7e-05,2.03985]
[1779830974622,41.69,75950.31,0.0,0.96482,7e-05,2.04025]
[1779830982249,41.7,75950.31,0.0,0.96479,7e-05,2.04186]
[1779830986433,41.7,75950.31,0.0,0.96479,7e-05,2.04186]
[1779830986470,41.7,75950.31,0.0,0.96479,7e-05,2.04186]
[1779830986477,41.7,75950.31,0.0,0.96479,7e-05,2.04186]
[1779830986521,41.7,75950.31,0.0,0.96477,7e-05,2.04264]
[1779830988291,41.71,75948.14,0.0,0.96461,7e-05,2.0503]
[1779830993326,41.71,75950.31,0.0,0.96475,7e-05,2.04394]
[1779831003396,41.72,75950.31,0.0,0.96471,7e-05,2.04585]
[1779831011013,41.72,75950.58,0.0,0.96472,7e-05,2.04513]
[1779831017496,41.74,75950.86,0.0,0.96469,7e-05,2.04663]
[1779831023538,41.75,75951.15,0.0,0.96469,7e-05,2.04676]
[1779831028573,41.75,75949.34,0.0,0.96454,7e-05,2.05373]
[1779831030587,41.75,75951.3,0.0,0.96467,7e-05,2.04751]
[1779831040664,41.77,75951.54,0.0,0.96476,7e-05,2.04169]
[1779831048721,41.78,75953.16,0.0,0.96484,7e-05,2.03778]
[1779831056776,41.79,75953.94,0.0,0.96486,7e-05,2.03691]
[1779831061813,41.79,75956.03,0.0,0.96499,7e-05,2.03092]
[1779831066848,41.79,75956.92,0.0,0.96505,7e-05,2.02809]
[1779831071575,41.79,75956.92,0.0,0.96505,7e-05,2.02809]
[1779831071883,41.79,75963.93,0.0,0.96556,7e-05,2.00377]
[1779831072890,41.79,75967.84,0.0,0.96584,7e-05,1.99074]
[1779831077935,41.78,75968.4,0.0,0.96589,7e-05,1.98806]
[1779831079949,41.78,75969.24,0.0,0.96596,7e-05,1.98499]
[1779831083992,41.78,75970.8,0.0,0.96607,7e-05,1.9794]
[1779831084999,41.77,75973.01,0.0,0.96623,7e-05,1.97188]
[1779831091041,41.77,75972.6,0.0,0.96633,7e-05,1.9656]
[1779831092048,41.77,75979.79,0.0,0.96682,7e-05,1.94217]
[1779831093055,41.77,75981.25,0.0,0.96692,7e-05,1.93738]
[1779831094061,41.77,75980.4,0.0,0.96687,7e-05,1.94003]
[1779831099097,41.76,75980.46,0.0,0.96688,7e-05,1.93941]
[1779831104206,41.76,75980.46,0.0,0.96688,7e-05,1.93908]
[1779831104307,41.76,75977.55,0.0,0.96669,7e-05,1.94839]
[1779831105139,41.76,75967.93,0.0,0.96604,7e-05,1.97958]
[1779831106146,41.76,75961.0,0.0,0.96556,7e-05,2.00218]
[1779831107153,41.76,75962.28,0.0,0.96565,7e-05,1.99778]
[1779831108247,41.76,75961.12,0.0,0.96558,7e-05,2.00143]
[1779831114202,41.75,75960.97,0.0,0.96559,7e-05,2.00085]
[1779831119237,41.74,75960.83,0.0,0.9656,7e-05,2.00043]
[1779831124272,41.74,75961.37,0.0,0.96565,7e-05,1.99777]
[1779831129306,41.73,75961.72,0.0,0.96569,7e-05,1.99576]
[1779831134342,41.73,75961.46,0.0,0.96569,7e-05,1.99577]
[1779831139377,41.72,75961.06,0.0,0.96568,7e-05,1.99625]
[1779831140165,41.72,75961.06,0.0,0.96568,7e-05,1.99625]
[1779831145419,41.72,75961.59,0.0,0.96574,7e-05,1.99351]
[1779831157503,41.7,75961.75,0.0,0.9659,7e-05,1.98426]
[1779831165558,41.7,75961.71,0.0,0.96592,7e-05,1.98323]
[1779831169587,41.69,75960.19,0.0,0.96583,7e-05,1.98765]
[1779831171495,41.69,75960.19,0.0,0.96583,7e-05,1.98765]
[1779831171601,41.69,75956.7,0.0,0.96559,7e-05,1.99884]
[1779831172608,41.69,75954.51,0.0,0.96544,7e-05,2.00591]
[1779831179657,41.68,75954.57,0.0,0.96547,7e-05,2.00447]
[1779831180664,41.68,75953.27,0.0,0.96539,7e-05,2.00859]
[1779831183457,41.68,75951.72,0.0,0.96529,7e-05,2.01317]
[1779831188720,41.67,75951.25,0.0,0.96528,7e-05,2.01376]
[1779831192748,41.67,75949.44,0.0,0.96517,7e-05,2.019]
[1779831193755,41.66,75951.28,0.0,0.9653,7e-05,2.0127]
[1779831194762,41.66,75949.88,0.0,0.96521,7e-05,2.01714]
[1779831205839,41.65,75949.78,0.0,0.96524,7e-05,2.01532]
[1779831214902,41.64,75949.56,0.0,0.96538,7e-05,2.00744]
[1779831221955,41.63,75948.97,0.0,0.96537,7e-05,2.00793]
[1779831226990,41.62,75949.1,0.0,0.96539,7e-05,2.00657]
[1779831232025,41.62,75949.43,0.0,0.96544,7e-05,2.00458]
[1779831235046,41.61,75947.59,0.0,0.96532,7e-05,2.01015]
[1779831240081,41.61,75948.05,0.0,0.96537,7e-05,2.00769]
[1779831253172,41.59,75947.94,0.0,0.96541,7e-05,2.00569]
[1779831257200,41.59,75949.96,0.0,0.96557,7e-05,1.99828]
[1779831258207,41.59,75948.7,0.0,0.96548,7e-05,2.00229]
[1779831266264,41.58,75939.83,0.0,0.96489,7e-05,2.03046]
[1779831267272,41.58,75933.92,0.0,0.96447,7e-05,2.05008]
[1779831269225,41.58,75934.26,0.0,0.9645,7e-05,2.04869]
[1779831273314,41.57,75932.4,0.0,0.9645,7e-05,2.0468]
[1779831274240,41.57,75932.4,0.0,0.9645,7e-05,2.0468]
[1779831274498,41.57,75932.4,0.0,0.9645,7e-05,2.0468]
[1779831274596,41.57,75923.49,0.0,0.96385,7e-05,2.07715]
[1779831275328,41.57,75921.24,0.0,0.96369,7e-05,2.08496]
[1779831277190,41.57,75921.08,0.0,0.96367,7e-05,2.08563]
[1779831277343,41.57,75919.81,0.0,0.96358,7e-05,2.09009]
[1779831278348,41.57,75908.75,0.0,0.96276,7e-05,2.12825]
[1779831279356,41.57,75906.94,0.0,0.96262,7e-05,2.13457]
[1779831280363,41.57,75903.93,0.0,0.96239,8e-05,2.14507]
[1779831281210,41.57,75903.93,0.0,0.96239,8e-05,2.14507]
[1779831282377,41.57,75902.54,0.0,0.96229,8e-05,2.14997]
[1779831284391,41.57,75900.0,0.0,0.96209,8e-05,2.15887]
[1779831286235,41.57,75900.33,0.0,0.96212,8e-05,2.15772]
[1779831286486,41.57,75900.33,0.0,0.96212,8e-05,2.15772]
[1779831286582,41.57,75900.01,0.0,0.96209,8e-05,2.15884]
[1779831288419,41.57,75898.8,0.0,0.962,8e-05,2.16308]
[1779831292447,41.57,75896.66,0.0,0.96184,8e-05,2.17055]
[1779831294466,41.57,75901.09,0.0,0.96218,8e-05,2.15502]
[1779831295474,41.57,75903.15,0.0,0.96233,8e-05,2.14784]
[1779831296480,41.57,75906.13,0.0,0.96256,8e-05,2.1375]
[1779831301516,41.58,75909.2,0.0,0.96278,7e-05,2.12704]
[1779831302528,41.58,75912.0,0.0,0.96299,7e-05,2.11742]
[1779831303535,41.58,75915.59,0.0,0.96325,7e-05,2.10513]
[1779831311591,41.58,75916.24,0.0,0.96329,7e-05,2.10363]
[1779831315619,41.58,75917.71,0.0,0.96339,7e-05,2.09897]
[1779831316626,41.58,75920.18,0.0,0.96357,7e-05,2.09062]
[1779831317633,41.58,75923.01,0.0,0.96378,7e-05,2.08065]
[1779831319647,41.58,75923.87,0.0,0.96385,7e-05,2.07713]
[1779831323675,41.57,75924.9,0.0,0.96395,7e-05,2.07246]
[1779831333745,41.55,75925.52,0.0,0.96417,7e-05,2.0606]
[1779831338781,41.55,75926.78,0.0,0.96429,7e-05,2.05501]
[1779831343815,41.54,75925.45,0.0,0.96422,7e-05,2.05825]
[1779831349857,41.53,75924.95,0.0,0.96422,7e-05,2.05839]
[1779831354891,41.52,75924.88,0.0,0.96424,7e-05,2.05733]
[1779831355898,41.52,75926.98,0.0,0.9644,7e-05,2.04998]
[1779831360933,41.51,75927.11,0.0,0.96443,7e-05,2.04832]
[1779831366981,41.5,75920.12,0.0,0.96396,7e-05,2.07058]
[1779831367988,41.5,75914.97,0.0,0.96358,7e-05,2.08835]
[1779831368994,41.5,75916.02,0.0,0.96365,7e-05,2.08492]
[1779831371009,41.51,75914.92,0.0,0.96356,7e-05,2.08895]
[1779831373023,41.51,75911.09,0.0,0.96327,7e-05,2.10235]
[1779831374030,41.51,75909.14,0.0,0.96313,7e-05,2.1092]
[1779831375037,41.51,75908.37,0.0,0.96307,7e-05,2.11196]
[1779831380072,41.51,75908.46,0.0,0.96306,7e-05,2.1121]
[1779831386116,41.51,75908.11,0.0,0.96303,7e-05,2.11388]
[1779831392157,41.52,75907.95,0.0,0.96312,7e-05,2.10783]
[1779831393164,41.52,75906.34,0.0,0.963,7e-05,2.11347]
[1779831399206,41.52,75906.7,0.0,0.96302,7e-05,2.11267]
[1779831404242,41.52,75906.32,0.0,0.96298,7e-05,2.11434]
[1779831409277,41.52,75907.01,0.0,0.96302,7e-05,2.1123]
[1779831414312,41.53,75907.34,0.0,0.96304,7e-05,2.11152]
[1779831419348,41.53,75909.9,0.0,0.96322,7e-05,2.10305]
[1779831424382,41.53,75910.23,0.0,0.96324,7e-05,2.10235]
[1779831429417,41.53,75910.92,0.0,0.96328,7e-05,2.10043]
[1779831437473,41.54,75910.8,0.0,0.96325,7e-05,2.1016]
[1779831443514,41.54,75911.03,0.0,0.96326,7e-05,2.10139]
[1779831449557,41.55,75911.76,0.0,0.9633,7e-05,2.0995]
[1779831454592,41.55,75911.72,0.0,0.9634,7e-05,2.09314]
[1779831457624,41.55,75914.13,0.0,0.96357,7e-05,2.08523]
[1779831458631,41.55,75915.07,0.0,0.96364,7e-05,2.08215]
[1779831459654,41.55,75916.28,0.0,0.96372,7e-05,2.07815]
[1779831460648,41.55,75923.8,0.0,0.96427,7e-05,2.05261]
[1779831461655,41.56,75922.52,0.0,0.96417,7e-05,2.05726]
[1779831462662,41.56,75923.45,0.0,0.96423,7e-05,2.05428]
[1779831473740,41.57,75924.13,0.0,0.96424,7e-05,2.05395]
[1779831476765,41.57,75928.45,0.0,0.96454,7e-05,2.0399]
[1779831477772,41.57,75931.05,0.0,0.96473,7e-05,2.03093]
[1779831478779,41.57,75931.94,0.0,0.9648,7e-05,2.02773]
[1779831479346,41.57,75931.94,0.0,0.9648,7e-05,2.02773]
[1779831479785,41.57,75939.05,0.0,0.96531,7e-05,2.00378]
[1779831480793,41.57,75941.74,0.0,0.96551,7e-05,1.99468]
[1779831481475,41.57,75941.74,0.0,0.96551,7e-05,1.99468]
[1779831481800,41.57,75945.87,0.0,0.9658,7e-05,1.98086]
[1779831485828,41.56,75947.22,0.0,0.9659,7e-05,1.97588]
[1779831486835,41.56,75949.03,0.0,0.96603,7e-05,1.9698]
[1779831487842,41.56,75951.67,0.0,0.96622,7e-05,1.96102]
[1779831488848,41.56,75952.58,0.0,0.96628,7e-05,1.95794]
[1779831489856,41.56,75953.35,0.0,0.96634,7e-05,1.95532]
[1779831494891,41.56,75953.4,0.0,0.96635,7e-05,1.95469]
[1779831498919,41.55,75950.34,0.0,0.96615,7e-05,1.96434]
[1779831503954,41.55,75950.79,0.0,0.96619,7e-05,1.96233]
[1779831507982,41.55,75948.12,0.0,0.96601,7e-05,1.97067]
[1779831508989,41.55,75945.5,0.0,0.96583,7e-05,1.97918]
[1779831513017,41.54,75944.62,0.0,0.96589,7e-05,1.97472]
[1779831514024,41.54,75940.67,0.0,0.96562,7e-05,1.98763]
[1779831515031,41.54,75937.76,0.0,0.96542,7e-05,1.99713]
[1779831516038,41.54,75939.85,0.0,0.96557,7e-05,1.99004]
[1779831518051,41.54,75937.72,0.0,0.96542,7e-05,1.9968]
[1779831519058,41.54,75939.87,0.0,0.96558,7e-05,1.98951]
[1779831522080,41.54,75935.38,0.0,0.96527,7e-05,2.00397]
[1779831523087,41.54,75937.37,0.0,0.96542,7e-05,1.99718]
[1779831528121,41.53,75937.82,0.0,0.96547,7e-05,1.99488]
[1779831533157,41.52,75938.21,0.0,0.96551,7e-05,1.99279]
[1779831538193,41.52,75937.96,0.0,0.96551,7e-05,1.99284]
[1779831544235,41.51,75938.29,0.0,0.96555,7e-05,1.99082]
[1779831546249,41.51,75936.15,0.0,0.96541,7e-05,1.99762]
[1779831550276,41.51,75937.13,0.0,0.96549,7e-05,1.99357]
[1779831555312,41.5,75936.94,0.0,0.9655,7e-05,1.99342]
[1779831560347,41.5,75937.03,0.0,0.96552,7e-05,1.99235]
[1779831565381,41.49,75937.12,0.0,0.96554,7e-05,1.99129]
[1779831570416,41.49,75937.12,0.0,0.96556,7e-05,1.99054]
[1779831574445,41.48,75927.38,0.0,0.96499,7e-05,2.01553]
[1779831575452,41.48,75927.82,0.0,0.96502,7e-05,2.01386]
[1779831578472,41.48,75925.86,0.0,0.9649,7e-05,2.01986]
[1779831583508,41.47,75925.79,0.0,0.96491,7e-05,2.01912]
[1779831588543,41.47,75925.5,0.0,0.96491,7e-05,2.01913]
[1779831595591,41.46,75925.81,0.0,0.96496,7e-05,2.01678]
[1779831601634,41.45,75925.76,0.0,0.96498,7e-05,2.01585]
[1779831606669,41.45,75925.81,0.0,0.965,7e-05,2.01479]
[1779831607052,41.45,75925.81,0.0,0.965,7e-05,2.01479]
[1779831607676,41.44,75914.34,0.0,0.96418,7e-05,2.05331]
[1779831608683,41.44,75914.35,0.0,0.96419,7e-05,2.05303]
[1779831609690,41.44,75908.72,0.0,0.96378,7e-05,2.07196]
[1779831610697,41.44,75905.17,0.0,0.96352,7e-05,2.08384]
[1779831612711,41.44,75904.16,0.0,0.96344,7e-05,2.08758]
[1779831614725,41.44,75902.13,0.0,0.96329,7e-05,2.09482]
[1779831619762,41.45,75901.76,0.0,0.96325,7e-05,2.09667]
[1779831624797,41.45,75902.21,0.0,0.96327,7e-05,2.09566]
[1779831629832,41.45,75901.89,0.0,0.96323,7e-05,2.09728]
[1779831633862,41.46,75901.42,0.0,0.9633,7e-05,2.09226]
[1779831638895,41.46,75901.18,0.0,0.96328,7e-05,2.0936]
[1779831642818,41.46,75901.3,0.0,0.96328,7e-05,2.09339]
[1779831647958,41.46,75901.2,0.0,0.96326,7e-05,2.09442]
[1779831654000,41.47,75901.37,0.0,0.96326,7e-05,2.09441]
[1779831659034,41.47,75901.15,0.0,0.96323,7e-05,2.09564]
[1779831667091,41.48,75901.62,0.0,0.96325,7e-05,2.09476]
[1779831672126,41.48,75902.13,0.0,0.96328,7e-05,2.09349]
[1779831677160,41.48,75901.67,0.0,0.96323,7e-05,2.09555]
[1779831682196,41.48,75901.75,0.0,0.96323,7e-05,2.09573]
[1779831687230,41.49,75901.53,0.0,0.9632,7e-05,2.09694]
[1779831690252,41.49,75899.95,0.0,0.96308,7e-05,2.10266]
[1779831691259,41.49,75888.17,0.0,0.96231,8e-05,2.1365]
[1779831692266,41.49,75886.42,0.0,0.96217,8e-05,2.14263]
[1779831693952,41.49,75886.42,0.0,0.96217,8e-05,2.14263]
[1779831694053,41.49,75885.31,0.0,0.96209,8e-05,2.14655]
[1779831696294,41.49,75883.87,0.0,0.96198,8e-05,2.15161]
[1779831698973,41.49,75883.02,0.0,0.96191,8e-05,2.1546]
[1779831698993,41.49,75883.08,0.0,0.96192,8e-05,2.15439]
[1779831699224,41.49,75883.08,0.0,0.96192,8e-05,2.15439]
[1779831699315,41.49,75882.19,0.0,0.96185,8e-05,2.15752]
[1779831701329,41.49,75892.94,0.0,0.96267,8e-05,2.11997]
[1779831702336,41.49,75899.53,0.0,0.96316,7e-05,2.09717]
[1779831703343,41.49,75900.16,0.0,0.96321,7e-05,2.09506]
[1779831704350,41.49,75900.92,0.0,0.96326,7e-05,2.09254]
[1779831710393,41.5,75901.39,0.0,0.96328,7e-05,2.09156]
[1779831715429,41.5,75901.51,0.0,0.96328,7e-05,2.09167]
[1779831716436,41.5,75905.23,0.0,0.96355,7e-05,2.079]
[1779831721472,41.5,75906.48,0.0,0.96363,7e-05,2.07546]
[1779831723001,41.5,75908.31,0.0,0.96376,7e-05,2.06933]
[1779831724493,41.51,75910.0,0.0,0.96388,7e-05,2.06386]
[1779831727514,41.51,75910.93,0.0,0.96394,7e-05,2.06116]
[1779831732549,41.51,75911.01,0.0,0.96393,7e-05,2.0617]
[1779831737584,41.52,75911.19,0.0,0.96392,7e-05,2.0619]
[1779831742619,41.52,75911.12,0.0,0.9639,7e-05,2.06297]
[1779831747654,41.53,75910.52,0.0,0.96384,7e-05,2.06584]
[1779831749668,41.53,75912.02,0.0,0.96394,7e-05,2.06105]
[1779831754704,41.54,75912.41,0.0,0.96407,7e-05,2.05357]
[1779831759739,41.54,75912.9,0.0,0.96408,7e-05,2.0528]
[1779831764774,41.55,75912.85,0.0,0.96406,7e-05,2.05388]
[1779831769809,41.55,75912.92,0.0,0.96405,7e-05,2.05454]
[1779831770816,41.55,75917.21,0.0,0.96436,7e-05,2.03976]
[1779831772830,41.55,75920.06,0.0,0.96458,7e-05,2.0297]
[1779831775851,41.55,75923.89,0.0,0.96487,7e-05,2.01621]
[1779831776733,41.55,75923.89,0.0,0.96487,7e-05,2.01621]
[1779831776858,41.54,75930.56,0.0,0.96535,7e-05,1.99376]
[1779831777853,41.54,75930.56,0.0,0.96535,7e-05,1.99376]
[1779831778077,41.54,75938.66,0.0,0.96592,7e-05,1.96681]
[1779831778340,41.54,75938.66,0.0,0.96592,7e-05,1.96681]
[1779831778872,41.54,75944.33,0.0,0.96632,7e-05,1.94809]
[1779831779622,41.54,75944.33,0.0,0.96632,7e-05,1.94809]
[1779831779879,41.54,75948.53,0.0,0.96661,7e-05,1.93431]
[1779831780886,41.54,75953.5,0.0,0.96695,7e-05,1.91813]
[1779831781893,41.54,75954.82,0.0,0.96704,7e-05,1.91384]
[1779831783365,41.54,75955.24,0.0,0.96707,7e-05,1.91246]
[1779831783480,41.54,75955.24,0.0,0.96707,7e-05,1.91246]
[1779831783907,41.54,75955.53,0.0,0.96709,7e-05,1.91151]
[1779831785921,41.54,75954.56,0.0,0.96703,7e-05,1.91461]
[1779831788942,41.54,75952.55,0.0,0.96689,7e-05,1.92104]
[1779831790955,41.54,75947.87,0.0,0.96657,7e-05,1.93617]
[1779831791963,41.54,75945.83,0.0,0.96643,7e-05,1.94276]
[1779831793977,41.54,75944.37,0.0,0.96633,7e-05,1.94739]
[1779831795991,41.54,75943.36,0.0,0.96627,7e-05,1.95053]
[1779831800019,41.54,75937.82,0.0,0.96589,7e-05,1.96838]
[1779831801028,41.54,75934.63,0.0,0.96567,7e-05,1.9788]
[1779831802035,41.53,75936.1,0.0,0.96577,7e-05,1.9738]
[1779831807071,41.53,75936.79,0.0,0.96584,7e-05,1.97089]
[1779831816134,41.52,75936.51,0.0,0.96595,7e-05,1.96389]
[1779831821169,41.52,75934.87,0.0,0.96585,7e-05,1.96875]
[1779831825197,41.52,75939.11,0.0,0.96615,7e-05,1.95432]
[1779831828217,41.52,75941.68,0.0,0.96634,7e-05,1.94562]
[1779831831241,41.51,75945.09,0.0,0.96658,7e-05,1.93424]
[1779831832246,41.51,75946.27,0.0,0.96666,7e-05,1.93033]
[1779831833253,41.51,75937.63,0.0,0.96606,7e-05,1.95854]
[1779831834260,41.51,75933.26,0.0,0.96576,7e-05,1.97284]
[1779831835267,41.51,75927.46,0.0,0.96535,7e-05,1.99194]
[1779831836275,41.51,75925.12,0.0,0.96519,7e-05,1.99958]
[1779831837322,41.51,75925.12,0.0,0.96519,7e-05,1.99958]
[1779831837414,41.51,75923.33,0.0,0.96506,7e-05,2.00538]
[1779831838289,41.51,75918.59,0.0,0.96473,7e-05,2.02109]
[1779831839296,41.51,75917.51,0.0,0.96465,7e-05,2.02452]
[1779831841310,41.5,75916.32,0.0,0.96458,7e-05,2.0281]
[1779831842317,41.5,75914.91,0.0,0.96448,7e-05,2.03264]
[1779831847352,41.5,75914.2,0.0,0.96445,7e-05,2.03392]
[1779831848359,41.49,75915.23,0.0,0.96453,7e-05,2.03022]
[1779831852386,41.49,75914.19,0.0,0.96447,7e-05,2.03288]
[1779831854401,41.49,75913.28,0.0,0.96442,7e-05,2.03552]
[1779831856702,41.48,75912.95,0.0,0.9644,7e-05,2.03641]
[1779831856804,41.48,75910.14,0.0,0.9642,7e-05,2.04547]
[1779831857422,41.48,75908.97,0.0,0.96412,7e-05,2.04944]
[1779831861605,41.48,75909.0,0.0,0.96414,7e-05,2.04861]
[1779831861692,41.48,75909.0,0.0,0.96414,7e-05,2.04861]
[1779831861793,41.47,75909.0,0.0,0.96415,7e-05,2.04812]
[1779831865478,41.47,75908.17,0.0,0.9641,7e-05,2.05021]
[1779831866484,41.47,75902.26,0.0,0.96367,7e-05,2.07011]
[1779831867492,41.47,75903.09,0.0,0.96373,7e-05,2.06746]
[1779831868499,41.47,75904.44,0.0,0.96383,7e-05,2.06257]
[1779831873534,41.46,75904.72,0.0,0.964,7e-05,2.05325]
[1779831874541,41.46,75905.76,0.0,0.96408,7e-05,2.04946]
[1779831875548,41.46,75906.92,0.0,0.96417,7e-05,2.04526]
[1779831880583,41.45,75907.74,0.0,0.96426,7e-05,2.04128]
[1779831885618,41.44,75907.34,0.0,0.96425,7e-05,2.04148]
[1779831890653,41.43,75907.33,0.0,0.96428,7e-05,2.04013]
[1779831896695,41.42,75907.4,0.0,0.96431,7e-05,2.03853]
[1779831900723,41.42,75909.15,0.0,0.96446,7e-05,2.03171]
[1779831902739,41.42,75907.26,0.0,0.96433,7e-05,2.03768]
[1779831907774,41.41,75906.76,0.0,0.96432,7e-05,2.03825]
[1779831912451,41.4,75906.76,0.0,0.96433,7e-05,2.03758]
[1779831912785,41.4,75906.76,0.0,0.96433,7e-05,2.03758]
[1779831912880,41.4,75906.76,0.0,0.96433,7e-05,2.03758]
[1779831916230,41.4,75907.24,0.0,0.96439,7e-05,2.03506]
[1779831916258,41.4,75907.24,0.0,0.96439,7e-05,2.03506]
[1779831916473,41.4,75907.24,0.0,0.96439,7e-05,2.03484]
[1779831921872,41.39,75906.89,0.0,0.9644,7e-05,2.03472]
[1779831927913,41.38,75906.93,0.0,0.96443,7e-05,2.03328]
[1779831931942,41.38,75908.31,0.0,0.96466,7e-05,2.02077]
[1779831932949,41.37,75910.79,0.0,0.96484,7e-05,2.01221]
[1779831933956,41.37,75912.84,0.0,0.96499,7e-05,2.00514]
[1779831938991,41.37,75913.09,0.0,0.96503,7e-05,2.00346]
[1779831939998,41.37,75914.58,0.0,0.96514,7e-05,1.99829]
[1779831945033,41.36,75915.96,0.0,0.96526,7e-05,1.9929]
[1779831951075,41.36,75916.4,0.0,0.96531,7e-05,1.99053]
[1779831957117,41.35,75916.44,0.0,0.96533,7e-05,1.98951]
[1779831964329,41.35,75916.44,0.0,0.96533,7e-05,1.98951]
[1779831964166,41.34,75917.21,0.0,0.9654,7e-05,1.98592]
[1779831965173,41.34,75922.46,0.0,0.96578,7e-05,1.96831]
[1779831966180,41.34,75923.71,0.0,0.96587,7e-05,1.96406]
[1779831967273,41.34,75923.71,0.0,0.96587,7e-05,1.96406]
[1779831967318,41.34,75926.11,0.0,0.96604,7e-05,1.95602]
[1779831968223,41.34,75926.11,0.0,0.96604,7e-05,1.95602]
[1779831968323,41.34,75927.48,0.0,0.96614,7e-05,1.95141]
[1779831973229,41.34,75925.67,0.0,0.96602,7e-05,1.957]
[1779831975243,41.34,75927.63,0.0,0.96616,7e-05,1.95037]
[1779831980278,41.34,75927.87,0.0,0.96619,7e-05,1.94923]
[1779831982292,41.33,75929.17,0.0,0.96628,7e-05,1.94481]
[1779831983299,41.33,75932.2,0.0,0.96649,7e-05,1.93481]
[1779831984306,41.33,75933.94,0.0,0.96661,7e-05,1.92907]
[1779831985313,41.33,75934.88,0.0,0.96668,7e-05,1.92596]
[1779831988334,41.33,75935.67,0.0,0.96674,7e-05,1.92331]
[1779831989341,41.33,75940.63,0.0,0.96708,7e-05,1.90715]
[1779831990348,41.33,75945.18,0.0,0.96739,7e-05,1.89243]
[1779831991355,41.33,75947.62,0.0,0.96766,7e-05,1.87788]
[1779831995383,41.33,75948.68,0.0,0.96773,7e-05,1.8747]
[1779831998404,41.34,75938.91,0.0,0.96706,7e-05,1.90641]
[1779831999411,41.34,75936.85,0.0,0.96692,7e-05,1.91311]
[1779832004446,41.34,75936.53,0.0,0.9669,7e-05,1.91412]
[1779832010488,41.34,75936.72,0.0,0.96691,7e-05,1.91349]
[1779832015522,41.34,75936.83,0.0,0.96692,7e-05,1.91312]
[1779832020558,41.34,75936.25,0.0,0.96688,7e-05,1.915]
[1779832025596,41.34,75936.13,0.0,0.96687,7e-05,1.91538]
[1779832034659,41.34,75935.63,0.0,0.96684,7e-05,1.91698]
[1779832040700,41.34,75932.96,0.0,0.96665,7e-05,1.92567]
[1779832041708,41.34,75935.62,0.0,0.96684,7e-05,1.91698]
[1779832046743,41.33,75932.8,0.0,0.96664,7e-05,1.92616]
[1779832050771,41.33,75931.87,0.0,0.96658,7e-05,1.92915]
[1779832056814,41.33,75932.92,0.0,0.96676,7e-05,1.91884]
[1779832067891,41.33,75931.9,0.0,0.96669,7e-05,1.92212]
[1779832072926,41.33,75931.28,0.0,0.96665,7e-05,1.92408]
[1779832076954,41.33,75927.83,0.0,0.96641,7e-05,1.93532]
[1779832077961,41.33,75924.53,0.0,0.96618,7e-05,1.94614]
[1779832079975,41.33,75926.69,0.0,0.96634,7e-05,1.93893]
[1779832083003,41.33,75924.26,0.0,0.96617,7e-05,1.94682]
[1779832083975,41.33,75924.26,0.0,0.96617,7e-05,1.94682]
[1779832084013,41.33,75913.56,0.0,0.96541,7e-05,1.98226]
[1779832085019,41.33,75919.8,0.0,0.96586,7e-05,1.9614]
[1779832089047,41.33,75918.95,0.0,0.9658,7e-05,1.96392]
[1779832097103,41.32,75918.85,0.0,0.96581,7e-05,1.96362]
[1779832099666,41.32,75918.92,0.0,0.96582,7e-05,1.96323]
[1779832104069,41.32,75919.36,0.0,0.96586,7e-05,1.96146]
[1779832109186,41.32,75918.98,0.0,0.96584,7e-05,1.96224]
[1779832114224,41.32,75918.88,0.0,0.96595,7e-05,1.95532]
[1779832114874,41.32,75918.88,0.0,0.96595,7e-05,1.95532]
[1779832115231,41.32,75922.71,0.0,0.96622,7e-05,1.94261]
[1779832116238,41.32,75928.6,0.0,0.96663,7e-05,1.92322]
[1779832119259,41.32,75929.42,0.0,0.96669,7e-05,1.9205]
[1779832124294,41.31,75930.02,0.0,0.96674,7e-05,1.9185]
[1779832126308,41.31,75927.79,0.0,0.96658,7e-05,1.92578]
[1779832131343,41.31,75927.3,0.0,0.96655,7e-05,1.9273]
[1779832136378,41.31,75927.24,0.0,0.96655,7e-05,1.92741]
[1779832141413,41.31,75927.28,0.0,0.96655,7e-05,1.9272]
[1779832143427,41.31,75926.37,0.0,0.96649,7e-05,1.93015]
[1779832148462,41.31,75926.09,0.0,0.96647,7e-05,1.93097]
[1779832153497,41.31,75926.27,0.0,0.96649,7e-05,1.93027]
[1779832157454,41.31,75926.35,0.0,0.96649,7e-05,1.92996]
[1779832157790,41.31,75926.34,0.0,0.96649,7e-05,1.92997]
[1779832157939,41.31,75926.34,0.0,0.96649,7e-05,1.92997]
[1779832159539,41.31,75927.72,0.0,0.96659,7e-05,1.92542]
[1779832160237,41.31,75927.72,0.0,0.96659,7e-05,1.92542]
[1779832160546,41.31,75927.58,0.0,0.96658,7e-05,1.92587]
[1779832163345,41.31,75927.56,0.0,0.96658,7e-05,1.92591]
[1779832163379,41.31,75927.56,0.0,0.96658,7e-05,1.92591]
[1779832163476,41.31,75927.56,0.0,0.96658,7e-05,1.92591]
[1779832163567,41.31,75927.33,0.0,0.96656,7e-05,1.92666]
[1779832171622,41.31,75926.78,0.0,0.96664,7e-05,1.92152]
[1779832177665,41.31,75926.52,0.0,0.96662,7e-05,1.92235]
[1779832181694,41.31,75919.6,0.0,0.96614,7e-05,1.94507]
[1779832182701,41.31,75917.2,0.0,0.96597,7e-05,1.95296]
[1779832186134,41.31,75918.49,0.0,0.96606,7e-05,1.94859]
[1779832186145,41.31,75918.49,0.0,0.96606,7e-05,1.94859]
[1779832186184,41.31,75918.49,0.0,0.96606,7e-05,1.94859]
[1779832186218,41.31,75918.49,0.0,0.96606,7e-05,1.94859]
[1779832186235,41.31,75916.99,0.0,0.96596,7e-05,1.95345]
[1779832187736,41.31,75915.08,0.0,0.96582,7e-05,1.95973]
[1779832189750,41.31,75912.94,0.0,0.96567,7e-05,1.96671]
[1779832196799,41.3,75909.19,0.0,0.96542,7e-05,1.97867]
[1779832198847,41.3,75908.19,0.0,0.96535,7e-05,1.98193]
[1779832198968,41.3,75908.19,0.0,0.96535,7e-05,1.98193]
[1779832198989,41.3,75908.19,0.0,0.96535,7e-05,1.98193]
[1779832199038,41.3,75908.19,0.0,0.96535,7e-05,1.98193]
[1779832199220,41.3,75908.19,0.0,0.96535,7e-05,1.98193]
[1779832199283,41.3,75907.42,0.0,0.9653,7e-05,1.9843]
[1779832203847,41.3,75905.2,0.0,0.96515,7e-05,1.9913]
[1779832204855,41.3,75899.72,0.0,0.96475,7e-05,2.00963]
[1779832206586,41.3,75899.72,0.0,0.96475,7e-05,2.00963]
[1779832205862,41.3,75902.6,0.0,0.96496,7e-05,1.99979]
[1779832206638,41.3,75902.6,0.0,0.96496,7e-05,1.99979]
[1779832206716,41.3,75902.6,0.0,0.96496,7e-05,1.99979]
[1779832206764,41.3,75902.6,0.0,0.96496,7e-05,1.99979]
[1779832206970,41.3,75902.6,0.0,0.96496,7e-05,1.99979]
[1779832207058,41.3,75902.6,0.0,0.96497,7e-05,1.9995]
[1779832209890,41.29,75900.72,0.0,0.96484,7e-05,2.00555]
[1779832215959,41.29,75899.51,0.0,0.96477,7e-05,2.00858]
[1779832218462,41.29,75899.44,0.0,0.96477,7e-05,2.00866]
[1779832218466,41.29,75899.44,0.0,0.96477,7e-05,2.00866]
[1779832218473,41.29,75899.44,0.0,0.96477,7e-05,2.00866]
[1779832218514,41.29,75899.44,0.0,0.96477,7e-05,2.00866]
[1779832218563,41.29,75899.44,0.0,0.96477,7e-05,2.0085]
[1779832218718,41.29,75899.44,0.0,0.96477,7e-05,2.0085]
[1779832227039,41.28,75899.44,0.0,0.9648,7e-05,2.00709]
[1779832229792,41.28,75899.44,0.0,0.9648,7e-05,2.00709]
[1779832229837,41.28,75899.44,0.0,0.9648,7e-05,2.00709]
[1779832229918,41.28,75899.44,0.0,0.9648,7e-05,2.00709]
[1779832229967,41.28,75899.44,0.0,0.9648,7e-05,2.00709]
[1779832229974,41.28,75899.44,0.0,0.9648,7e-05,2.00709]
[1779832230009,41.27,75899.44,0.0,0.96481,7e-05,2.00663]
[1779832233081,41.27,75896.7,0.0,0.96474,7e-05,2.00842]
[1779832237110,41.27,75894.85,0.0,0.96462,7e-05,2.01403]
[1779832238700,41.27,75894.83,0.0,0.96462,7e-05,2.01393]
[1779832238717,41.27,75894.83,0.0,0.96462,7e-05,2.01393]
[1779832238752,41.27,75894.83,0.0,0.96462,7e-05,2.01393]
[1779832238820,41.27,75894.83,0.0,0.96462,7e-05,2.01393]
[1779832238871,41.27,75894.83,0.0,0.96462,7e-05,2.01393]
[1779832238968,41.27,75894.83,0.0,0.96462,7e-05,2.01393]
[1779832239123,41.26,75894.89,0.0,0.96463,7e-05,2.01356]
[1779832245165,41.26,75895.07,0.0,0.96466,7e-05,2.01196]
[1779832248835,41.25,75894.73,0.0,0.96465,7e-05,2.01263]
[1779832248887,41.25,75894.73,0.0,0.96465,7e-05,2.01263]
[1779832248940,41.25,75894.73,0.0,0.96465,7e-05,2.01263]
[1779832248968,41.25,75894.73,0.0,0.96465,7e-05,2.01263]
[1779832248992,41.25,75894.73,0.0,0.96465,7e-05,2.01263]
[1779832249041,41.25,75894.73,0.0,0.96465,7e-05,2.01247]
[1779832254229,41.25,75894.12,0.0,0.96462,7e-05,2.01371]
[1779832259264,41.24,75894.12,0.0,0.96464,7e-05,2.0129]
[1779832263097,41.24,75893.44,0.0,0.9646,7e-05,2.01471]
[1779832265306,41.24,75891.39,0.0,0.96446,7e-05,2.02118]
[1779832266490,41.24,75891.39,0.0,0.96446,7e-05,2.02118]
[1779832266542,41.24,75891.39,0.0,0.96446,7e-05,2.02118]
[1779832266559,41.24,75891.39,0.0,0.96446,7e-05,2.02118]
[1779832266611,41.24,75891.39,0.0,0.96446,7e-05,2.02118]
[1779832266568,41.24,75889.73,0.0,0.96435,7e-05,2.02665]
[1779832266722,41.24,75889.73,0.0,0.96435,7e-05,2.02665]
[1779832272357,41.23,75886.01,0.0,0.96409,7e-05,2.03824]
[1779832275680,41.23,75885.57,0.0,0.96407,7e-05,2.03934]
[1779832275698,41.23,75885.53,0.0,0.96407,7e-05,2.03928]
[1779832275717,41.23,75885.53,0.0,0.96407,7e-05,2.03928]
[1779832275800,41.23,75885.53,0.0,0.96407,7e-05,2.03928]
[1779832275846,41.23,75885.53,0.0,0.96407,7e-05,2.03928]
[1779832275967,41.23,75885.53,0.0,0.96407,7e-05,2.03928]
[1779832276385,41.22,75885.61,0.0,0.96408,7e-05,2.0388]
[1779832278399,41.22,75880.77,0.0,0.96373,7e-05,2.055]
[1779832279406,41.22,75877.84,0.0,0.96352,8e-05,2.06486]
[1779832279813,41.22,75877.84,0.0,0.96352,8e-05,2.06486]
[1779832279854,41.22,75877.84,0.0,0.96352,8e-05,2.06486]
[1779832279922,41.22,75877.84,0.0,0.96352,8e-05,2.06486]
[1779832279966,41.22,75877.84,0.0,0.96352,8e-05,2.06486]
[1779832279973,41.22,75877.84,0.0,0.96352,8e-05,2.06486]
[1779832280413,41.22,75872.42,0.0,0.96311,8e-05,2.08338]
[1779832285448,41.21,75871.86,0.0,0.9631,8e-05,2.08398]
[1779832286455,41.21,75864.48,0.0,0.96254,8e-05,2.10945]
[1779832287462,41.21,75871.26,0.0,0.96307,8e-05,2.08548]
[1779832288468,41.2,75876.29,0.0,0.96345,8e-05,2.06778]
[1779832290302,41.2,75876.73,0.0,0.96349,8e-05,2.06601]
[1779832290332,41.2,75876.73,0.0,0.96349,8e-05,2.06601]
[1779832290351,41.2,75876.73,0.0,0.96349,8e-05,2.06601]
[1779832290420,41.2,75876.73,0.0,0.96349,8e-05,2.06601]
[1779832290467,41.2,75876.73,0.0,0.96349,8e-05,2.06601]
[1779832290483,41.2,75876.95,0.0,0.96351,8e-05,2.06501]
[1779832291490,41.2,75877.67,0.0,0.96369,7e-05,2.05519]
[1779832293504,41.2,75879.46,0.0,0.96383,7e-05,2.04859]
[1779832295527,41.19,75876.26,0.0,0.9636,8e-05,2.05919]
[1779832296528,41.19,75840.95,0.0,0.96087,8e-05,2.1832]
[1779832297535,41.19,75840.69,0.0,0.96086,8e-05,2.18369]
[1779832299657,41.19,75841.79,0.0,0.96096,8e-05,2.17931]
[1779832299549,41.19,75848.8,0.0,0.96152,8e-05,2.15385]
[1779832300557,41.18,75857.91,0.0,0.96224,8e-05,2.12123]
[1779832301057,41.18,75857.91,0.0,0.96224,8e-05,2.12123]
[1779832301087,41.18,75857.91,0.0,0.96224,8e-05,2.12123]
[1779832301219,41.18,75857.91,0.0,0.96224,8e-05,2.12123]
[1779832301563,41.18,75860.38,0.0,0.96244,8e-05,2.11221]
[1779832303578,41.18,75862.21,0.0,0.9626,8e-05,2.10517]
[1779832304615,41.18,75862.21,0.0,0.9626,8e-05,2.10517]
[1779832304704,41.18,75863.17,0.0,0.96268,8e-05,2.1015]
[1779832304732,41.18,75863.17,0.0,0.96268,8e-05,2.1015]
[1779832304871,41.18,75863.17,0.0,0.96268,8e-05,2.1015]
[1779832310625,41.16,75863.01,0.0,0.9627,8e-05,2.10026]
[1779832310954,41.16,75863.01,0.0,0.9627,8e-05,2.10026]
[1779832310980,41.16,75863.01,0.0,0.9627,8e-05,2.10026]
[1779832311008,41.16,75863.01,0.0,0.9627,8e-05,2.10026]
[1779832311225,41.16,75863.01,0.0,0.9627,8e-05,2.10026]
[1779832311633,41.16,75862.78,0.0,0.96269,8e-05,2.10077]
[1779832316668,41.15,75863.44,0.0,0.96277,8e-05,2.09697]
[1779832321702,41.14,75863.96,0.0,0.96285,8e-05,2.09368]
[1779832325388,41.14,75863.76,0.0,0.96285,8e-05,2.0935]
[1779832325423,41.14,75863.76,0.0,0.96285,8e-05,2.0935]
[1779832325468,41.14,75863.76,0.0,0.96285,8e-05,2.0935]
[1779832325473,41.14,75863.76,0.0,0.96285,8e-05,2.0935]
[1779832325731,41.14,75864.09,0.0,0.96288,8e-05,2.09205]
[1779832329760,41.13,75866.07,0.0,0.96306,8e-05,2.08399]
[1779832331927,41.13,75866.68,0.0,0.96311,8e-05,2.08159]
[1779832331970,41.13,75866.68,0.0,0.96311,8e-05,2.08159]
[1779832331982,41.13,75866.68,0.0,0.96311,8e-05,2.08159]
[1779832332030,41.13,75866.68,0.0,0.96311,8e-05,2.08159]
[1779832332218,41.13,75866.68,0.0,0.96311,8e-05,2.08159]
[1779832332277,41.12,75867.24,0.0,0.96316,8e-05,2.07909]
[1779832334794,41.12,75869.15,0.0,0.96332,8e-05,2.07193]
[1779832339829,41.11,75869.64,0.0,0.96339,8e-05,2.06894]
[1779832341416,41.11,75869.64,0.0,0.96339,8e-05,2.06894]
[1779832341843,41.11,75871.41,0.0,0.96353,8e-05,2.0623]
[1779832342893,41.11,75871.41,0.0,0.96353,8e-05,2.0623]
[1779832342943,41.11,75871.41,0.0,0.96353,8e-05,2.0623]
[1779832342967,41.11,75871.41,0.0,0.96353,8e-05,2.0623]
[1779832342988,41.11,75878.65,0.0,0.96408,7e-05,2.03712]
[1779832346319,41.11,75879.56,0.0,0.96415,7e-05,2.03361]
[1779832346362,41.11,75879.56,0.0,0.96415,7e-05,2.03361]
[1779832347482,41.1,75880.33,0.0,0.96422,7e-05,2.03059]
[1779832347664,41.1,75880.33,0.0,0.96422,7e-05,2.03059]
[1779832347741,41.1,75880.33,0.0,0.96422,7e-05,2.03059]
[1779832347672,41.1,75880.45,0.0,0.96423,7e-05,2.02999]
[1779832349479,41.1,75880.61,0.0,0.96424,7e-05,2.02944]
[1779832349572,41.1,75880.61,0.0,0.96424,7e-05,2.02944]
[1779832349664,41.1,75880.61,0.0,0.96424,7e-05,2.02944]
[1779832349677,41.1,75880.95,0.0,0.96428,7e-05,2.02791]
[1779832353471,41.1,75881.91,0.0,0.96435,7e-05,2.02445]
[1779832353623,41.1,75881.91,0.0,0.96435,7e-05,2.02445]
[1779832353669,41.1,75881.91,0.0,0.96435,7e-05,2.02445]
[1779832353718,41.1,75881.95,0.0,0.96448,7e-05,2.01676]
[1779832357474,41.09,75881.89,0.0,0.96448,7e-05,2.01664]
[1779832357643,41.09,75881.89,0.0,0.96448,7e-05,2.01664]
[1779832357687,41.09,75881.89,0.0,0.96448,7e-05,2.01664]
[1779832357737,41.09,75882.0,0.0,0.9645,7e-05,2.01595]
[1779832358352,41.09,75882.0,0.0,0.9645,7e-05,2.01595]
[1779832358519,41.09,75882.0,0.0,0.9645,7e-05,2.01595]
[1779832358701,41.09,75882.0,0.0,0.9645,7e-05,2.01595]
[1779832358732,41.09,75882.02,0.0,0.9645,7e-05,2.01572]
[1779832358962,41.09,75874.37,0.0,0.96394,7e-05,2.04191]
[1779832359969,41.09,75870.82,0.0,0.96367,8e-05,2.05399]
[1779832361472,41.09,75870.82,0.0,0.96367,8e-05,2.05399]
[1779832361611,41.09,75870.82,0.0,0.96367,8e-05,2.05399]
[1779832361656,41.09,75870.82,0.0,0.96367,8e-05,2.05399]
[1779832361696,41.09,75870.68,0.0,0.96367,8e-05,2.05405]
[1779832365470,41.08,75869.71,0.0,0.96361,8e-05,2.05695]
[1779832365639,41.08,75869.71,0.0,0.96361,8e-05,2.05695]
[1779832365690,41.08,75869.71,0.0,0.96361,8e-05,2.05695]
[1779832365738,41.08,75870.53,0.0,0.96368,8e-05,2.05367]
[1779832369481,41.08,75870.51,0.0,0.96368,8e-05,2.05352]
[1779832369566,41.08,75870.51,0.0,0.96368,8e-05,2.05352]
[1779832369612,41.08,75870.51,0.0,0.96368,8e-05,2.05352]
[1779832369710,41.08,75870.51,0.0,0.9637,8e-05,2.05285]
[1779832370040,41.08,75868.34,0.0,0.96353,8e-05,2.06035]
[1779832373475,41.08,75868.34,0.0,0.96353,8e-05,2.06035]
[1779832373540,41.08,75868.34,0.0,0.96353,8e-05,2.06035]
[1779832373589,41.08,75868.34,0.0,0.96353,8e-05,2.06035]
[1779832373637,41.07,75868.34,0.0,0.96355,8e-05,2.05944]
[1779832377471,41.07,75869.15,0.0,0.96362,8e-05,2.05618]
[1779832377590,41.07,75869.15,0.0,0.96362,8e-05,2.05618]
[1779832377642,41.07,75869.15,0.0,0.96362,8e-05,2.05618]
[1779832377688,41.06,75869.34,0.0,0.96365,8e-05,2.05507]
[1779832379472,41.06,75869.09,0.0,0.96363,8e-05,2.05593]
[1779832379579,41.06,75869.09,0.0,0.96363,8e-05,2.05593]
[1779832379616,41.06,75869.09,0.0,0.96363,8e-05,2.05593]
[1779832379673,41.06,75869.08,0.0,0.96364,8e-05,2.05552]
[1779832383473,41.06,75869.0,0.0,0.96364,8e-05,2.05557]
[1779832383607,41.06,75869.0,0.0,0.96364,8e-05,2.05557]
[1779832383658,41.06,75869.0,0.0,0.96364,8e-05,2.05557]
[1779832383699,41.06,75869.16,0.0,0.96366,8e-05,2.05434]
[1779832385505,41.05,75869.69,0.0,0.96371,8e-05,2.05228]
[1779832385620,41.05,75869.69,0.0,0.96371,8e-05,2.05228]
[1779832385683,41.05,75869.69,0.0,0.96371,8e-05,2.05228]
[1779832385704,41.05,75869.69,0.0,0.96371,8e-05,2.05206]
[1779832391186,41.04,75869.86,0.0,0.96376,8e-05,2.05013]
[1779832393391,41.04,75869.59,0.0,0.96374,8e-05,2.05083]
[1779832393758,41.04,75873.93,0.0,0.96407,7e-05,2.03566]
[1779832395477,41.04,75873.76,0.0,0.96406,7e-05,2.03604]
[1779832395607,41.04,75873.76,0.0,0.96406,7e-05,2.03604]
[1779832395645,41.04,75873.76,0.0,0.96406,7e-05,2.03604]
[1779832395695,41.04,75873.76,0.0,0.96407,7e-05,2.03584]
[1779832401520,41.04,75873.75,0.0,0.96408,7e-05,2.03526]
[1779832407299,41.02,75874.62,0.0,0.96418,7e-05,2.03045]
[1779832412335,41.02,75874.4,0.0,0.9643,7e-05,2.02314]
[1779832419384,41.01,75874.52,0.0,0.96434,7e-05,2.0214]
[1779832422405,41.01,75875.91,0.0,0.96446,7e-05,2.0161]
[1779832425426,41.0,75874.52,0.0,0.96436,7e-05,2.02034]
[1779832431468,41.0,75874.98,0.0,0.96442,7e-05,2.01773]
[1779832436504,40.99,75874.94,0.0,0.96444,7e-05,2.01705]
[1779832441538,40.99,75874.13,0.0,0.96439,7e-05,2.01901]
[1779832446575,40.98,75874.53,0.0,0.96444,7e-05,2.01684]
[1779832453623,40.97,75870.84,0.0,0.96419,7e-05,2.02841]
[1779832454632,40.97,75865.8,0.0,0.96381,8e-05,2.0456]
[1779832455639,40.97,75856.41,0.0,0.96311,8e-05,2.07803]
[1779832456646,40.97,75855.56,0.0,0.96305,8e-05,2.08074]
[1779832462688,40.96,75855.37,0.0,0.96307,8e-05,2.07985]
[1779832467723,40.95,75855.58,0.0,0.96311,8e-05,2.07783]
[1779832468729,40.95,75854.43,0.0,0.96303,8e-05,2.0816]
[1779832471751,40.95,75851.54,0.0,0.96294,8e-05,2.08376]
[1779832476786,40.94,75849.74,0.0,0.96283,8e-05,2.08874]
[1779832477792,40.94,75846.67,0.0,0.9626,8e-05,2.09926]
[1779832480814,40.93,75844.06,0.0,0.96242,8e-05,2.10759]
[1779832487863,40.92,75843.41,0.0,0.96241,8e-05,2.10774]
[1779832493905,40.91,75838.13,0.0,0.96204,8e-05,2.12464]
[1779832494912,40.9,75840.61,0.0,0.96224,8e-05,2.11551]
[1779832499947,40.92,75840.41,0.0,0.96218,8e-05,2.11858]
[1779832504982,40.94,75848.28,0.0,0.9627,8e-05,2.09499]
[1779832505989,40.95,75852.11,0.0,0.96297,8e-05,2.08242]
[1779832512031,40.98,75852.37,0.0,0.96287,8e-05,2.08689]
[1779832513038,40.99,75853.45,0.0,0.96294,8e-05,2.084]
[1779832520087,41.03,75852.89,0.0,0.96276,8e-05,2.09214]
[1779832526128,41.06,75852.71,0.0,0.96263,8e-05,2.098]
[1779832531164,41.09,75851.84,0.0,0.96259,8e-05,2.09814]
[1779832536199,41.11,75854.14,0.0,0.96269,8e-05,2.09362]
[1779832541234,41.11,75854.82,0.0,0.96273,8e-05,2.09195]
[1779832546269,41.13,75855.32,0.0,0.9627,8e-05,2.09307]
[1779832551304,41.16,75854.52,0.0,0.96253,8e-05,2.101]
[1779832553321,41.17,75851.9,0.0,0.96231,8e-05,2.11105]
[1779832554326,41.18,75846.29,0.0,0.96184,8e-05,2.13254]
[1779832556341,41.18,75844.06,0.0,0.96166,8e-05,2.14044]
[1779832557348,41.18,75838.35,0.0,0.96119,8e-05,2.16156]
[1779832558355,41.19,75837.24,0.0,0.96109,8e-05,2.16629]
[1779832561376,41.2,75835.26,0.0,0.96088,8e-05,2.17561]
[1779832567418,41.23,75834.63,0.0,0.96073,8e-05,2.18223]
[1779832574467,41.26,75834.83,0.0,0.96064,8e-05,2.18656]
[1779832579502,41.28,75834.74,0.0,0.96055,8e-05,2.19044]
[1779832585545,41.31,75834.14,0.0,0.96041,8e-05,2.19678]
[1779832588173,41.32,75833.87,0.0,0.96036,8e-05,2.19913]
[1779832588631,41.32,75804.16,0.0,0.95791,8e-05,2.30799]
[1779832589191,41.32,75804.16,0.0,0.95791,8e-05,2.30799]
[1779832589597,41.32,75795.87,0.0,0.95718,9e-05,2.33969]
[1779832590787,41.32,75795.87,0.0,0.95718,9e-05,2.33969]
[1779832590888,41.32,75799.65,0.0,0.9575,9e-05,2.32603]
[1779832591269,41.32,75799.65,0.0,0.9575,9e-05,2.32603]
[1779832591643,41.32,75799.65,0.0,0.9575,9e-05,2.32603]
[1779832591742,41.33,75799.52,0.0,0.9576,9e-05,2.31941]
[1779832592367,41.33,75799.52,0.0,0.9576,9e-05,2.31941]
[1779832595808,41.33,75799.08,0.0,0.95753,9e-05,2.32251]
[1779832595854,41.33,75799.08,0.0,0.95753,9e-05,2.32251]
[1779832595977,41.33,75799.08,0.0,0.95753,9e-05,2.32251]
[1779832595896,41.34,75799.02,0.0,0.9575,9e-05,2.32371]
[1779832597653,41.34,75800.07,0.0,0.95758,9e-05,2.32027]
[1779832598660,41.35,75801.41,0.0,0.95769,8e-05,2.31576]
[1779832603695,41.35,75801.61,0.0,0.9577,8e-05,2.31512]
[1779832605833,41.35,75801.13,0.0,0.95766,9e-05,2.31697]
[1779832605876,41.35,75801.13,0.0,0.95766,9e-05,2.31697]
[1779832605968,41.35,75801.13,0.0,0.95766,9e-05,2.31697]
[1779832610744,41.35,75799.61,0.0,0.95752,9e-05,2.32282]
[1779832613186,41.35,75799.64,0.0,0.95753,9e-05,2.32277]
[1779832613217,41.35,75799.64,0.0,0.95753,9e-05,2.32277]
[1779832615914,41.36,75798.87,0.0,0.95743,9e-05,2.32711]
[1779832616477,41.36,75798.93,0.0,0.95741,9e-05,2.32785]
[1779832622828,41.38,75799.15,0.0,0.95736,9e-05,2.3299]
[1779832627864,41.4,75798.48,0.0,0.95724,9e-05,2.33526]
[1779832630283,41.4,75798.43,0.0,0.95722,9e-05,2.33639]
[1779832630593,41.4,75798.43,0.0,0.95722,9e-05,2.33639]
[1779832630645,41.4,75798.43,0.0,0.95722,9e-05,2.33639]
[1779832630719,41.4,75798.43,0.0,0.95722,9e-05,2.33639]
[1779832633906,41.41,75796.47,0.0,0.95701,9e-05,2.34561]
[1779832634515,41.41,75796.47,0.0,0.95701,9e-05,2.34561]
[1779832634522,41.41,75796.47,0.0,0.95701,9e-05,2.34561]
[1779832634914,41.42,75794.48,0.0,0.95682,9e-05,2.35355]
[1779832636472,41.42,75794.79,0.0,0.95684,9e-05,2.35282]
[1779832639949,41.43,75792.79,0.0,0.95663,9e-05,2.36212]
[1779832643930,41.44,75792.22,0.0,0.95655,9e-05,2.36555]
[1779832643977,41.44,75795.86,0.0,0.95685,9e-05,2.35225]
[1779832646476,41.45,75796.53,0.0,0.95689,9e-05,2.35062]
[1779832653042,41.47,75796.46,0.0,0.95694,9e-05,2.34636]
[1779832661098,41.49,75796.16,0.0,0.95684,9e-05,2.35108]
[1779832666133,41.5,75796.12,0.0,0.95678,9e-05,2.35344]
[1779832671168,41.51,75796.18,0.0,0.95674,9e-05,2.35541]
[1779832676203,41.53,75796.25,0.0,0.9567,9e-05,2.35731]
[1779832680230,41.54,75799.12,0.0,0.9569,9e-05,2.34827]
[1779832685266,41.55,75798.62,0.0,0.95681,9e-05,2.35236]
[1779832687280,41.56,75796.82,0.0,0.95663,9e-05,2.36]
[1779832688287,41.56,75793.1,0.0,0.9563,9e-05,2.37445]
[1779832689294,41.56,75784.64,0.0,0.95555,9e-05,2.40694]
[1779832690300,41.56,75784.43,0.0,0.95553,9e-05,2.40809]
[1779832694329,41.63,75782.73,0.0,0.95514,9e-05,2.4251]
[1779832700372,41.64,75782.14,0.0,0.95504,9e-05,2.42926]
[1779832701379,41.64,75779.74,0.0,0.95482,9e-05,2.43876]
[1779832707420,41.65,75781.99,0.0,0.95498,9e-05,2.43187]
[1779832710442,41.66,75791.01,0.0,0.95575,9e-05,2.39839]
[1779832711448,41.66,75791.04,0.0,0.95588,9e-05,2.3909]
[1779832716483,41.67,75791.14,0.0,0.95585,9e-05,2.3923]
[1779832721519,41.68,75790.07,0.0,0.95571,9e-05,2.39814]
[1779832722526,41.68,75788.29,0.0,0.95555,9e-05,2.40525]
[1779832723534,41.68,75780.88,0.0,0.95489,9e-05,2.43385]
[1779832724540,41.69,75782.48,0.0,0.95502,9e-05,2.42802]
[1779832728568,41.69,75780.47,0.0,0.95482,9e-05,2.43692]
[1779832733603,41.7,75779.49,0.0,0.9547,9e-05,2.44208]
[1779832738638,41.71,75777.21,0.0,0.95446,9e-05,2.45224]
[1779832742667,41.72,75775.59,0.0,0.95429,9e-05,2.45953]
[1779832748710,41.72,75772.3,0.0,0.95396,9e-05,2.47377]
[1779832749717,41.73,75768.85,0.0,0.95364,9e-05,2.48736]
[1779832752738,41.73,75772.37,0.0,0.95394,9e-05,2.47437]
[1779832753745,41.73,75775.67,0.0,0.95424,9e-05,2.46186]
[1779832754752,41.75,75778.57,0.0,0.95444,9e-05,2.45317]
[1779832755759,41.76,75781.82,0.0,0.95467,9e-05,2.44328]
[1779832757773,41.78,75783.02,0.0,0.95471,9e-05,2.44169]
[1779832759786,41.78,75788.22,0.0,0.95516,9e-05,2.4224]
[1779832764822,41.79,75788.45,0.0,0.95514,9e-05,2.42303]
[1779832765829,41.79,75789.64,0.0,0.95524,9e-05,2.41881]
[1779832768849,41.8,75792.67,0.0,0.95548,9e-05,2.40824]
[1779832769856,41.8,75794.63,0.0,0.95565,9e-05,2.40113]
[1779832772878,41.81,75793.96,0.0,0.9557,9e-05,2.39694]
[1779832774892,41.81,75795.45,0.0,0.95581,9e-05,2.392]
[1779832776237,41.81,75795.55,0.0,0.95581,9e-05,2.39197]
[1779832781242,41.82,75794.61,0.0,0.95569,9e-05,2.39724]
[1779832781289,41.82,75794.61,0.0,0.95569,9e-05,2.39724]
[1779832781940,41.83,75794.6,0.0,0.95568,9e-05,2.39761]
[1779832782484,41.83,75794.6,0.0,0.95568,9e-05,2.39761]
[1779832789997,41.84,75794.54,0.0,0.95562,9e-05,2.40053]
[1779832795032,41.86,75794.83,0.0,0.9556,9e-05,2.40142]
[1779832800069,41.86,75794.5,0.0,0.95554,9e-05,2.40398]
[1779832801076,41.87,75802.63,0.0,0.95623,9e-05,2.374]
[1779832802083,41.87,75803.85,0.0,0.95633,9e-05,2.3698]
[1779832805107,41.88,75805.0,0.0,0.9564,9e-05,2.36663]
[1779832807119,41.88,75799.7,0.0,0.95592,9e-05,2.38729]
[1779832810140,41.89,75798.32,0.0,0.95578,9e-05,2.39352]
[1779832811147,41.89,75797.24,0.0,0.95568,9e-05,2.39793]
[1779832816182,41.9,75796.45,0.0,0.95557,9e-05,2.40255]
[1779832817189,41.9,75799.34,0.0,0.95582,9e-05,2.39197]
[1779832822224,41.91,75800.11,0.0,0.95584,9e-05,2.39076]
[1779832823231,41.91,75805.36,0.0,0.95629,9e-05,2.37138]
[1779832824115,41.91,75805.36,0.0,0.95629,9e-05,2.37138]
[1779832824238,41.92,75807.75,0.0,0.95649,9e-05,2.36281]
[1779832826253,41.92,75809.91,0.0,0.95666,9e-05,2.35551]
[1779832828989,41.93,75810.6,0.0,0.9567,9e-05,2.35373]
[1779832829030,41.93,75810.6,0.0,0.9567,9e-05,2.35373]
[1779832829225,41.93,75810.6,0.0,0.9567,9e-05,2.35373]
[1779832829303,41.93,75810.6,0.0,0.95669,9e-05,2.35412]
[1779832834309,41.94,75811.15,0.0,0.95682,9e-05,2.34638]
[1779832841575,41.95,75811.27,0.0,0.9568,9e-05,2.34713]
[1779832846592,41.96,75811.26,0.0,0.95674,9e-05,2.34995]
[1779832846610,41.96,75811.26,0.0,0.95674,9e-05,2.34995]
[1779832846724,41.96,75811.26,0.0,0.95674,9e-05,2.34995]
[1779832846809,41.97,75811.26,0.0,0.95672,9e-05,2.35073]
[1779832852711,41.98,75811.48,0.0,0.95671,9e-05,2.35146]
[1779832852713,41.98,75821.27,0.0,0.95752,8e-05,2.31599]
[1779832853442,41.99,75821.54,0.0,0.95753,8e-05,2.31544]
[1779832857729,41.99,75821.61,0.0,0.95752,8e-05,2.31607]
[1779832857978,41.99,75821.61,0.0,0.95752,8e-05,2.31607]
[1779832858074,42.0,75822.56,0.0,0.95758,8e-05,2.31345]
[1779832859178,42.0,75822.56,0.0,0.95758,8e-05,2.31345]
[1779832859649,42.0,75830.54,0.0,0.95822,8e-05,2.28511]
[1779832860491,42.01,75830.86,0.0,0.95824,8e-05,2.28443]
[1779832864765,42.01,75830.57,0.0,0.95818,8e-05,2.28696]
[1779832868478,42.02,75830.98,0.0,0.95821,8e-05,2.28595]
[1779832868571,42.03,75830.98,0.0,0.95816,8e-05,2.28789]
[1779832869786,42.03,75830.98,0.0,0.95816,8e-05,2.28789]
[1779832869872,42.03,75830.98,0.0,0.95815,8e-05,2.28838]
[1779832870721,42.03,75830.98,0.0,0.95815,8e-05,2.28838]
[1779832875939,42.04,75830.05,0.0,0.95805,8e-05,2.29273]
[1779832878480,42.06,75830.4,0.0,0.95802,8e-05,2.29429]
[1779832878617,42.06,75830.47,0.0,0.95801,8e-05,2.29451]
[1779832880965,42.06,75830.47,0.0,0.95801,8e-05,2.29451]
[1779832881224,42.06,75830.47,0.0,0.95801,8e-05,2.29451]
[1779832881322,42.07,75830.47,0.0,0.95798,8e-05,2.29592]
[1779832882644,42.07,75832.13,0.0,0.95811,8e-05,2.29033]
[1779832884659,42.08,75833.39,0.0,0.95819,8e-05,2.28668]
[1779832885665,42.08,75835.32,0.0,0.95834,8e-05,2.28014]
[1779832890056,42.09,75835.43,0.0,0.95832,8e-05,2.28121]
[1779832890129,42.09,75836.84,0.0,0.95842,8e-05,2.27658]
[1779832890476,42.09,75836.84,0.0,0.95842,8e-05,2.27658]
[1779832890700,42.09,75838.12,0.0,0.95852,8e-05,2.27243]
[1779832891708,42.1,75837.62,0.0,0.95859,8e-05,2.26719]
[1779832893186,42.1,75837.62,0.0,0.95859,8e-05,2.26719]
[1779832899764,42.12,75837.84,0.0,0.95852,8e-05,2.27044]
[1779832904799,42.14,75837.41,0.0,0.95843,8e-05,2.27451]
[1779832906813,42.14,75839.58,0.0,0.95858,8e-05,2.26764]
[1779832910842,42.16,75838.58,0.0,0.95845,8e-05,2.27328]
[1779832913554,42.16,75838.73,0.0,0.95844,8e-05,2.27372]
[1779832913863,42.17,75840.23,0.0,0.95856,8e-05,2.26879]
[1779832914721,42.17,75840.23,0.0,0.95856,8e-05,2.26879]
[1779832914870,42.17,75841.62,0.0,0.95866,8e-05,2.26426]
[1779832917329,42.17,75841.86,0.0,0.95867,8e-05,2.2639]
[1779832918470,42.18,75841.82,0.0,0.95864,8e-05,2.26506]
[1779832918898,42.18,75848.04,0.0,0.95914,8e-05,2.24317]
[1779832919905,42.19,75850.92,0.0,0.95936,8e-05,2.23339]
[1779832920913,42.19,75853.83,0.0,0.95959,8e-05,2.22312]
[1779832921918,42.19,75854.67,0.0,0.95966,8e-05,2.22026]
[1779832923290,42.19,75854.67,0.0,0.95966,8e-05,2.22026]
[1779832922926,42.19,75853.7,0.0,0.95957,8e-05,2.22386]
[1779832925947,42.19,75854.57,0.0,0.95964,8e-05,2.22117]
[1779832926483,42.19,75854.57,0.0,0.95964,8e-05,2.22117]
[1779832926954,42.19,75854.8,0.0,0.95965,8e-05,2.22049]
[1779832928305,42.19,75854.8,0.0,0.95965,8e-05,2.22049]
[1779832928356,42.19,75856.42,0.0,0.95977,8e-05,2.21501]
[1779832928481,42.19,75856.42,0.0,0.95977,8e-05,2.21501]
[1779832929559,42.19,75856.67,0.0,0.95979,8e-05,2.21412]
[1779832930705,42.19,75856.45,0.0,0.95977,8e-05,2.21506]
[1779832930982,42.2,75850.61,0.0,0.9593,8e-05,2.23605]
[1779832931989,42.2,75846.4,0.0,0.95895,8e-05,2.25127]
[1779832934476,42.2,75847.14,0.0,0.95901,8e-05,2.24879]
[1779832935010,42.2,75847.19,0.0,0.959,8e-05,2.24914]
[1779832935724,42.2,75847.19,0.0,0.959,8e-05,2.24914]
[1779832941052,42.22,75846.81,0.0,0.9589,8e-05,2.25367]
[1779832951124,42.25,75846.81,0.0,0.95891,8e-05,2.25133]
[1779832956160,42.27,75847.47,0.0,0.95891,8e-05,2.25158]
[1779832957167,42.27,75845.02,0.0,0.95869,8e-05,2.26091]
[1779832959182,42.28,75845.89,0.0,0.95874,8e-05,2.25882]
[1779832960189,42.28,75851.11,0.0,0.95916,8e-05,2.2406]
[1779832963222,42.29,75841.4,0.0,0.95833,8e-05,2.27715]
[1779832964229,42.3,75843.72,0.0,0.9585,8e-05,2.26931]
[1779832965236,42.3,75842.74,0.0,0.95841,8e-05,2.27333]
[1779832969264,42.31,75843.65,0.0,0.95843,8e-05,2.2725]
[1779832974299,42.33,75844.37,0.0,0.95844,8e-05,2.27235]
[1779832976313,42.34,75846.68,0.0,0.9586,8e-05,2.265]
[1779832984369,42.36,75846.49,0.0,0.9585,8e-05,2.26967]
[1779832988397,42.37,75847.62,0.0,0.95855,8e-05,2.26757]
[1779832992424,42.38,75849.08,0.0,0.95862,8e-05,2.26429]
[1779832998467,42.4,75849.62,0.0,0.9586,8e-05,2.26536]
[1779833001488,42.41,75851.63,0.0,0.95873,8e-05,2.25964]
[1779833002495,42.42,75855.1,0.0,0.959,8e-05,2.24772]
[1779833003502,42.42,75855.93,0.0,0.95905,8e-05,2.24528]
[1779833005516,42.43,75857.29,0.0,0.95914,8e-05,2.24149]
[1779833006902,42.43,75857.29,0.0,0.95914,8e-05,2.24149]
[1779833006910,42.43,75858.46,0.0,0.95922,8e-05,2.23785]
[1779833008066,42.43,75858.46,0.0,0.95922,8e-05,2.23785]
[1779833008091,42.43,75858.05,0.0,0.95918,8e-05,2.23986]
[1779833008539,42.44,75865.69,0.0,0.95978,8e-05,2.21326]
[1779833009546,42.44,75862.96,0.0,0.95955,8e-05,2.22352]
[1779833010554,42.44,75868.68,0.0,0.95999,8e-05,2.20385]
[1779833011927,42.44,75868.68,0.0,0.95999,8e-05,2.20385]
[1779833011974,42.44,75868.68,0.0,0.95999,8e-05,2.20385]
[1779833012008,42.45,75870.64,0.0,0.96026,8e-05,2.1901]
[1779833012568,42.45,75871.47,0.0,0.96031,8e-05,2.18779]
[1779833013752,42.46,75875.28,0.0,0.9606,8e-05,2.17506]
[1779833014582,42.46,75876.03,0.0,0.96064,8e-05,2.17308]
[1779833016596,42.47,75877.71,0.0,0.96074,8e-05,2.1685]
[1779833018228,42.47,75877.71,0.0,0.96074,8e-05,2.1685]
[1779833018276,42.47,75877.71,0.0,0.96074,8e-05,2.1685]
[1779833018327,42.48,75880.34,0.0,0.96092,8e-05,2.16066]
[1779833018481,42.48,75880.34,0.0,0.96092,8e-05,2.16066]
[1779833018946,42.48,75880.34,0.0,0.96092,8e-05,2.16066]
[1779833018982,42.48,75878.15,0.0,0.96075,8e-05,2.16828]
[1779833020481,42.48,75878.22,0.0,0.96074,8e-05,2.16869]
[1779833020624,42.48,75878.2,0.0,0.96072,8e-05,2.16941]
[1779833023959,42.49,75878.41,0.0,0.96071,8e-05,2.16997]
[1779833023972,42.49,75878.41,0.0,0.96071,8e-05,2.16997]
[1779833024048,42.5,75878.97,0.0,0.96074,8e-05,2.16867]
[1779833024654,42.5,75882.47,0.0,0.961,8e-05,2.15714]
[1779833025659,42.51,75884.28,0.0,0.96112,8e-05,2.15153]
[1779833027191,42.51,75886.27,0.0,0.96126,8e-05,2.14532]
[1779833030694,42.53,75888.09,0.0,0.96134,8e-05,2.14176]
[1779833031701,42.53,75903.66,0.0,0.96251,8e-05,2.08914]
[1779833032708,42.54,75905.31,0.0,0.96262,8e-05,2.08432]
[1779833037026,42.55,75905.37,0.0,0.96258,8e-05,2.08603]
[1779833038488,42.55,75905.26,0.0,0.96256,8e-05,2.08709]
[1779833038575,42.56,75905.26,0.0,0.96255,8e-05,2.08743]
[1779833040697,42.56,75905.37,0.0,0.96255,8e-05,2.0874]
[1779833042047,42.56,75905.33,0.0,0.96254,8e-05,2.08822]
[1779833042235,42.56,75905.33,0.0,0.96254,8e-05,2.08822]
[1779833042338,42.56,75902.78,0.0,0.96234,8e-05,2.0972]
[1779833045803,42.57,75898.52,0.0,0.96199,8e-05,2.11268]
[1779833046810,42.58,75891.87,0.0,0.96147,8e-05,2.13622]
[1779833047817,42.58,75891.12,0.0,0.9614,8e-05,2.13949]
[1779833050838,42.59,75892.9,0.0,0.96151,8e-05,2.13455]
[1779833051845,42.59,75890.97,0.0,0.96135,8e-05,2.14146]
[1779833052852,42.59,75888.1,0.0,0.96112,8e-05,2.15162]
[1779833053597,42.59,75888.1,0.0,0.96112,8e-05,2.15162]
[1779833054423,42.59,75885.68,0.0,0.96093,8e-05,2.16045]
[1779833055875,42.59,75887.14,0.0,0.96104,8e-05,2.15561]
[1779833057889,42.6,75883.29,0.0,0.96073,8e-05,2.16943]
[1779833059175,42.6,75884.25,0.0,0.9608,8e-05,2.1663]
[1779833064942,42.61,75884.38,0.0,0.96078,8e-05,2.16708]
[1779833067306,42.61,75884.38,0.0,0.96078,8e-05,2.16708]
[1779833067336,42.61,75879.92,0.0,0.96042,8e-05,2.18321]
[1779833067963,42.61,75874.18,0.0,0.95996,8e-05,2.20331]
[1779833068970,42.61,75863.42,0.0,0.9591,8e-05,2.24148]
[1779833069977,42.61,75856.78,0.0,0.95856,8e-05,2.26524]
[1779833073000,42.62,75853.03,0.0,0.95836,8e-05,2.2721]
[1779833074006,42.62,75849.25,0.0,0.95804,8e-05,2.28616]
[1779833078592,42.63,75849.34,0.0,0.95801,8e-05,2.2876]
[1779833080048,42.64,75840.59,0.0,0.95726,8e-05,2.32015]
[1779833081055,42.64,75838.62,0.0,0.95709,8e-05,2.32771]
[1779833083608,42.64,75838.51,0.0,0.95707,8e-05,2.32849]
[1779833083727,42.64,75838.51,0.0,0.95707,8e-05,2.32849]
[1779833084076,42.65,75837.34,0.0,0.95695,8e-05,2.33351]
[1779833090118,42.66,75837.99,0.0,0.95696,8e-05,2.33336]
[1779833090794,42.66,75837.99,0.0,0.95696,8e-05,2.33336]
[1779833093139,42.67,75836.29,0.0,0.95679,8e-05,2.34068]
[1779833094498,42.67,75836.29,0.0,0.95679,8e-05,2.34068]
[1779833094146,42.67,75825.37,0.0,0.95585,9e-05,2.38118]
[1779833095153,42.67,75825.89,0.0,0.95589,9e-05,2.37955]
[1779833095810,42.67,75825.89,0.0,0.95589,9e-05,2.37955]
[1779833095855,42.67,75825.89,0.0,0.95589,9e-05,2.37955]
[1779833096488,42.67,75825.89,0.0,0.95589,9e-05,2.37955]
[1779833096539,42.68,75826.38,0.0,0.95592,9e-05,2.37834]
[1779833102208,42.69,75823.42,0.0,0.95563,9e-05,2.39077]
[1779833102826,42.69,75823.42,0.0,0.95563,9e-05,2.39077]
[1779833106236,42.69,75829.75,0.0,0.95615,9e-05,2.36853]
[1779833107851,42.69,75829.4,0.0,0.95611,9e-05,2.3701]
[1779833107978,42.69,75829.4,0.0,0.95611,9e-05,2.3701]
[1779833108250,42.7,75829.11,0.0,0.95608,9e-05,2.37149]
[1779833109257,42.7,75828.23,0.0,0.956,9e-05,2.37505]
[1779833110265,42.7,75825.12,0.0,0.95572,9e-05,2.38685]
[1779833111271,42.7,75823.88,0.0,0.95561,9e-05,2.39175]
[1779833115299,42.71,75822.78,0.0,0.95549,9e-05,2.39696]
[1779833116306,42.71,75821.11,0.0,0.95534,9e-05,2.40344]
[1779833117313,42.71,75816.54,0.0,0.95493,9e-05,2.42074]
[1779833119327,42.72,75808.81,0.0,0.95425,9e-05,2.45022]
[1779833121341,42.72,75807.93,0.0,0.95416,9e-05,2.45396]
[1779833126376,42.73,75807.25,0.0,0.95407,9e-05,2.45763]
[1779833129397,42.73,75770.9,0.0,0.95076,9e-05,2.59747]
[1779833129929,42.73,75770.9,0.0,0.95076,9e-05,2.59747]
[1779833130017,42.73,75770.9,0.0,0.95076,9e-05,2.59747]
[1779833130490,42.73,75770.9,0.0,0.95076,9e-05,2.59747]
[1779833130404,42.73,75764.97,0.0,0.9502,9e-05,2.62087]
[1779833130660,42.73,75764.97,0.0,0.9502,9e-05,2.62087]
[1779833131410,42.73,75768.2,0.0,0.95064,9e-05,2.59996]
[1779833132417,42.73,75772.6,0.0,0.95106,9e-05,2.58273]
[1779833133086,42.73,75772.6,0.0,0.95106,9e-05,2.58273]
[1779833133266,42.73,75772.6,0.0,0.95106,9e-05,2.58273]
[1779833133425,42.73,75765.98,0.0,0.95044,9e-05,2.60856]
[1779833133956,42.73,75765.98,0.0,0.95044,9e-05,2.60856]
[1779833134261,42.73,75765.98,0.0,0.95044,9e-05,2.60856]
[1779833134433,42.73,75763.56,0.0,0.95021,9e-05,2.61799]
[1779833137454,42.73,75755.49,0.0,0.94945,0.0001,2.64955]
[1779833138022,42.73,75755.49,0.0,0.94945,0.0001,2.64955]
[1779833138069,42.73,75755.49,0.0,0.94945,0.0001,2.64955]
[1779833138233,42.73,75755.49,0.0,0.94945,0.0001,2.64955]
[1779833138461,42.72,75749.41,0.0,0.94887,0.0001,2.67354]
[1779833139468,42.72,75747.11,0.0,0.94865,0.0001,2.68253]
[1779833142252,42.72,75748.23,0.0,0.94877,0.0001,2.6777]
[1779833142300,42.72,75748.23,0.0,0.94877,0.0001,2.6777]
[1779833142469,42.72,75748.23,0.0,0.94877,0.0001,2.6777]
[1779833145511,42.72,75741.35,0.0,0.94812,0.0001,2.70448]
[1779833146518,42.7,75735.21,0.0,0.94757,0.0001,2.72701]
[1779833148532,42.67,75731.47,0.0,0.94732,0.0001,2.73721]
[1779833149539,42.66,75729.21,0.0,0.94716,0.0001,2.74373]
[1779833151293,42.64,75730.29,0.0,0.94733,0.0001,2.73664]
[1779833151897,42.64,75730.37,0.0,0.94734,0.0001,2.73605]
[1779833151949,42.64,75730.37,0.0,0.94734,0.0001,2.73605]
[1779833151982,42.64,75730.37,0.0,0.94734,0.0001,2.73605]
[1779833153570,42.64,75736.77,0.0,0.94798,0.0001,2.70998]
[1779833154577,42.62,75741.16,0.0,0.94847,0.0001,2.68997]
[1779833155583,42.62,75744.13,0.0,0.94876,0.0001,2.67791]
[1779833155850,42.62,75744.13,0.0,0.94876,0.0001,2.67791]
[1779833155977,42.62,75744.13,0.0,0.94876,0.0001,2.67791]
[1779833156280,42.62,75744.13,0.0,0.94876,0.0001,2.67791]
[1779833156315,42.62,75744.13,0.0,0.94876,0.0001,2.67791]
[1779833156477,42.62,75744.13,0.0,0.94876,0.0001,2.67791]
[1779833156591,42.62,75740.54,0.0,0.94842,0.0001,2.69211]
[1779833157598,42.62,75737.01,0.0,0.94807,0.0001,2.70609]
[1779833158605,42.62,75734.47,0.0,0.94783,0.0001,2.71611]
[1779833158943,42.62,75734.47,0.0,0.94783,0.0001,2.71611]
[1779833158980,42.62,75734.47,0.0,0.94783,0.0001,2.71611]
[1779833159007,42.62,75734.47,0.0,0.94783,0.0001,2.71611]
[1779833159106,42.62,75734.47,0.0,0.94783,0.0001,2.71611]
[1779833159229,42.62,75734.47,0.0,0.94783,0.0001,2.71611]
[1779833159338,42.62,75734.47,0.0,0.94783,0.0001,2.71611]
[1779833159612,42.62,75732.74,0.0,0.94767,0.0001,2.72286]
[1779833159761,42.62,75732.74,0.0,0.94767,0.0001,2.72286]
[1779833159908,42.62,75732.74,0.0,0.94767,0.0001,2.72286]
[1779833160012,42.62,75732.74,0.0,0.94767,0.0001,2.72286]
[1779833161632,42.62,75723.34,0.0,0.94674,0.0001,2.76049]
[1779833163303,42.62,75723.34,0.0,0.94674,0.0001,2.76049]
[1779833163337,42.6,75716.41,0.0,0.94612,0.0001,2.78588]
[1779833164652,42.56,75725.55,0.0,0.94719,0.0001,2.74203]
[1779833166179,42.56,75721.26,0.0,0.94677,0.0001,2.75922]
[1779833167097,42.56,75714.25,0.0,0.94608,0.0001,2.78759]
[1779833168316,42.56,75714.25,0.0,0.94608,0.0001,2.78759]
[1779833168352,42.56,75714.25,0.0,0.94608,0.0001,2.78759]
[1779833168478,42.56,75714.25,0.0,0.94608,0.0001,2.78759]
[1779833168572,42.52,75713.58,0.0,0.94617,0.0001,2.78374]
[1779833169687,42.5,75708.57,0.0,0.94574,0.0001,2.80102]
[1779833170694,42.48,75703.33,0.0,0.94529,0.0001,2.81912]
[1779833171701,42.45,75710.17,0.0,0.94608,0.0001,2.78712]
[1779833172708,42.43,75716.86,0.0,0.94684,0.0001,2.75641]
[1779833174073,42.43,75716.86,0.0,0.94684,0.0001,2.75641]
[1779833174188,42.43,75716.86,0.0,0.94684,0.0001,2.75641]
[1779833174228,42.43,75716.86,0.0,0.94684,0.0001,2.75641]
[1779833174234,42.43,75716.86,0.0,0.94684,0.0001,2.75641]
[1779833174290,42.42,75717.24,0.0,0.94694,0.0001,2.75204]
[1779833175379,42.42,75717.24,0.0,0.94694,0.0001,2.75204]
[1779833180397,42.36,75718.95,0.0,0.94733,0.0001,2.73621]
[1779833180432,42.36,75718.95,0.0,0.94733,0.0001,2.73621]
[1779833180474,42.36,75718.95,0.0,0.94733,0.0001,2.73621]
[1779833180484,42.36,75725.76,0.0,0.94802,0.0001,2.70809]
[1779833183785,42.36,75729.79,0.0,0.94843,0.0001,2.6912]
[1779833185106,42.36,75729.79,0.0,0.94843,0.0001,2.6912]
[1779833185123,42.36,75729.79,0.0,0.94843,0.0001,2.6912]
[1779833185125,42.36,75729.79,0.0,0.94843,0.0001,2.6912]
[1779833185228,42.36,75729.79,0.0,0.94843,0.0001,2.6912]
[1779833185249,42.36,75729.01,0.0,0.94836,0.0001,2.69416]
[1779833187424,42.36,75730.27,0.0,0.94848,0.0001,2.68889]
[1779833192440,42.35,75732.7,0.0,0.94874,0.0001,2.67825]
[1779833192474,42.35,75732.7,0.0,0.94874,0.0001,2.67825]
[1779833192485,42.35,75732.7,0.0,0.94874,0.0001,2.67825]
[1779833192558,42.35,75732.73,0.0,0.9489,0.0001,2.6696]
[1779833197883,42.34,75733.19,0.0,0.94896,0.0001,2.66704]
[1779833199543,42.34,75733.19,0.0,0.94896,0.0001,2.66704]
[1779833203552,42.34,75733.34,0.0,0.94899,0.0001,2.66586]
[1779833203604,42.34,75733.34,0.0,0.94899,0.0001,2.66586]
[1779833203587,42.34,75733.39,0.0,0.949,0.0001,2.66537]
[1779833203718,42.34,75733.39,0.0,0.949,0.0001,2.66537]
[1779833204559,42.34,75733.39,0.0,0.949,0.0001,2.66537]
[1779833204603,42.34,75733.39,0.0,0.949,0.0001,2.66537]
[1779833204646,42.34,75733.46,0.0,0.94901,0.0001,2.66495]
[1779833204727,42.34,75733.46,0.0,0.94901,0.0001,2.66495]
[1779833206946,42.34,75738.91,0.0,0.94954,0.0001,2.64286]
[1779833207953,42.34,75743.9,0.0,0.95003,0.0001,2.62289]
[1779833208997,42.34,75743.9,0.0,0.95003,0.0001,2.62289]
[1779833209136,42.34,75743.9,0.0,0.95003,0.0001,2.62289]
[1779833209221,42.34,75743.9,0.0,0.95003,0.0001,2.62289]
[1779833209236,42.34,75744.83,0.0,0.95012,0.0001,2.61912]
[1779833211546,42.34,75745.78,0.0,0.95021,0.0001,2.61529]
[1779833213551,42.33,75747.62,0.0,0.95039,0.0001,2.60789]
[1779833214696,42.33,75748.05,0.0,0.95043,0.0001,2.60608]
[1779833214702,42.33,75748.05,0.0,0.95043,0.0001,2.60608]
[1779833214724,42.33,75748.05,0.0,0.95043,0.0001,2.60608]
[1779833215008,42.33,75752.54,0.0,0.95086,9e-05,2.58831]
[1779833216563,42.33,75752.54,0.0,0.95086,9e-05,2.58831]
[1779833216572,42.33,75752.54,0.0,0.95086,9e-05,2.58831]
[1779833216656,42.33,75756.43,0.0,0.95122,9e-05,2.57301]
[1779833216724,42.33,75756.43,0.0,0.95122,9e-05,2.57301]
[1779833220037,42.33,75758.61,0.0,0.95143,9e-05,2.56451]
[1779833221622,42.33,75758.61,0.0,0.95143,9e-05,2.56451]
[1779833221631,42.33,75758.61,0.0,0.95143,9e-05,2.56451]
[1779833221659,42.33,75758.61,0.0,0.95143,9e-05,2.56451]
[1779833221723,42.33,75757.34,0.0,0.95131,9e-05,2.5695]
[1779833222051,42.33,75757.71,0.0,0.95134,9e-05,2.56807]
[1779833223727,42.33,75758.21,0.0,0.95139,9e-05,2.56612]
[1779833224065,42.33,75754.97,0.0,0.95108,9e-05,2.57885]
[1779833225073,42.33,75750.68,0.0,0.95068,9e-05,2.59573]
[1779833225952,42.33,75750.68,0.0,0.95068,9e-05,2.59573]
[1779833225987,42.33,75750.68,0.0,0.95068,9e-05,2.59573]
[1779833226002,42.33,75750.68,0.0,0.95068,9e-05,2.59573]
[1779833226080,42.33,75750.25,0.0,0.95064,9e-05,2.5974]
[1779833228680,42.33,75750.54,0.0,0.95067,9e-05,2.59622]
[1779833228727,42.33,75750.51,0.0,0.95066,9e-05,2.5963]
[1779833228770,42.33,75750.51,0.0,0.95067,9e-05,2.59627]
[1779833230108,42.33,75745.4,0.0,0.95018,0.0001,2.61644]
[1779833231115,42.33,75747.81,0.0,0.95041,0.0001,2.60683]
[1779833232122,42.33,75751.43,0.0,0.95076,9e-05,2.59248]
[1779833233129,42.33,75754.17,0.0,0.95102,9e-05,2.58166]
[1779833234401,42.33,75754.17,0.0,0.95102,9e-05,2.58166]
[1779833234452,42.33,75754.17,0.0,0.95102,9e-05,2.58166]
[1779833234471,42.33,75754.17,0.0,0.95102,9e-05,2.58166]
[1779833234587,42.33,75754.17,0.0,0.95102,9e-05,2.58166]
[1779833234635,42.33,75754.17,0.0,0.95102,9e-05,2.58166]
[1779833234670,42.33,75754.64,0.0,0.95106,9e-05,2.57979]
[1779833234721,42.33,75754.64,0.0,0.95106,9e-05,2.57979]
[1779833235795,42.33,75754.16,0.0,0.95102,9e-05,2.58168]
[1779833236150,42.33,75752.06,0.0,0.95082,9e-05,2.58993]
[1779833239173,42.33,75746.54,0.0,0.9503,0.0001,2.61166]
[1779833240180,42.33,75738.7,0.0,0.94955,0.0001,2.64277]
[1779833240815,42.33,75738.7,0.0,0.94955,0.0001,2.64277]
[1779833240851,42.33,75738.7,0.0,0.94955,0.0001,2.64277]
[1779833240975,42.33,75738.7,0.0,0.94955,0.0001,2.64277]
[1779833241187,42.33,75735.34,0.0,0.94922,0.0001,2.65609]
[1779833246227,42.33,75734.84,0.0,0.94919,0.0001,2.65743]
[1779833251263,42.32,75735.59,0.0,0.94942,0.0001,2.6456]
[1779833253080,42.32,75736.5,0.0,0.94951,0.0001,2.64185]
[1779833253187,42.32,75736.5,0.0,0.94951,0.0001,2.64185]
[1779833253206,42.32,75736.5,0.0,0.94951,0.0001,2.64185]
[1779833253221,42.32,75736.5,0.0,0.94951,0.0001,2.64185]
[1779833253276,42.32,75737.27,0.0,0.94959,0.0001,2.63868]
[1779833258311,42.32,75737.34,0.0,0.94961,0.0001,2.63792]
[1779833261343,42.32,75720.63,0.0,0.94798,0.0001,2.70482]
[1779833262349,42.32,75713.51,0.0,0.94728,0.0001,2.73357]
[1779833264369,42.3,75698.88,0.0,0.94587,0.0001,2.79088]
[1779833265372,42.28,75696.76,0.0,0.94571,0.0001,2.79716]
[1779833266143,42.28,75696.76,0.0,0.94571,0.0001,2.79716]
[1779833266183,42.28,75696.76,0.0,0.94571,0.0001,2.79716]
[1779833266379,42.26,75697.32,0.0,0.94585,0.0001,2.79151]
[1779833268393,42.22,75706.87,0.0,0.94698,0.0001,2.7455]
[1779833270407,42.22,75708.02,0.0,0.94711,0.0001,2.7402]
[1779833271199,42.22,75708.02,0.0,0.94711,0.0001,2.7402]
[1779833271224,42.22,75708.02,0.0,0.94711,0.0001,2.7402]
[1779833271237,42.22,75708.02,0.0,0.94711,0.0001,2.7402]
[1779833271414,42.22,75709.64,0.0,0.94728,0.0001,2.7333]
[1779833276449,42.21,75710.65,0.0,0.94741,0.0001,2.72793]
[1779833277196,42.21,75710.65,0.0,0.94741,0.0001,2.72793]
[1779833277220,42.21,75710.65,0.0,0.94741,0.0001,2.72793]
[1779833277449,42.21,75710.65,0.0,0.94741,0.0001,2.72793]
[1779833277467,42.21,75710.65,0.0,0.94741,0.0001,2.72793]
[1779833277685,42.21,75710.65,0.0,0.94741,0.0001,2.72793]
[1779833277547,42.21,75710.15,0.0,0.94737,0.0001,2.72948]
[1779833281484,42.19,75716.17,0.0,0.94805,0.0001,2.70199]
[1779833282491,42.18,75723.03,0.0,0.94878,0.0001,2.67177]
[1779833284506,42.16,75734.26,0.0,0.94996,0.0001,2.62317]
[1779833285513,42.16,75739.11,0.0,0.95043,0.0001,2.60372]
[1779833286520,42.15,75738.66,0.0,0.95039,0.0001,2.60543]
[1779833287528,42.15,75740.35,0.0,0.95055,0.0001,2.59867]
[1779833288534,42.15,75744.93,0.0,0.95098,9e-05,2.58049]
[1779833290383,42.15,75745.82,0.0,0.95107,9e-05,2.57694]
[1779833290414,42.15,75745.82,0.0,0.95107,9e-05,2.57694]
[1779833290442,42.15,75745.82,0.0,0.95107,9e-05,2.57694]
[1779833290475,42.15,75745.82,0.0,0.95107,9e-05,2.57694]
[1779833290548,42.15,75746.37,0.0,0.95112,9e-05,2.57477]
[1779833295400,42.15,75746.46,0.0,0.95113,9e-05,2.57444]
[1779833295445,42.15,75746.46,0.0,0.95113,9e-05,2.57444]
[1779833295479,42.15,75746.46,0.0,0.95113,9e-05,2.57444]
[1779833295583,42.15,75745.91,0.0,0.95108,9e-05,2.57661]
[1779833300618,42.15,75750.11,0.0,0.95147,9e-05,2.56011]
[1779833302213,42.15,75750.01,0.0,0.95146,9e-05,2.56054]
[1779833302509,42.15,75750.01,0.0,0.95146,9e-05,2.56054]
[1779833303998,42.16,75748.01,0.0,0.95127,9e-05,2.56846]
[1779833304050,42.16,75748.01,0.0,0.95127,9e-05,2.56846]
[1779833304219,42.16,75748.01,0.0,0.95127,9e-05,2.56846]
[1779833304648,42.16,75748.43,0.0,0.95131,9e-05,2.56683]
[1779833307497,42.16,75747.04,0.0,0.95118,9e-05,2.57234]
[1779833307523,42.16,75747.04,0.0,0.95118,9e-05,2.57234]
[1779833307730,42.16,75747.04,0.0,0.95118,9e-05,2.57234]
[1779833307669,42.16,75746.74,0.0,0.95115,9e-05,2.57354]
[1779833311697,42.16,75746.3,0.0,0.95125,9e-05,2.56721]
[1779833316731,42.16,75745.43,0.0,0.95116,9e-05,2.57074]
[1779833321767,42.16,75747.96,0.0,0.9514,9e-05,2.56086]
[1779833323069,42.16,75747.73,0.0,0.95138,9e-05,2.56179]
[1779833323085,42.16,75747.73,0.0,0.95138,9e-05,2.56179]
[1779833323098,42.16,75747.73,0.0,0.95138,9e-05,2.56179]
[1779833323218,42.16,75747.73,0.0,0.95138,9e-05,2.56179]
[1779833323781,42.16,75748.2,0.0,0.95142,9e-05,2.55998]
[1779833325795,42.16,75745.33,0.0,0.95115,9e-05,2.57134]
[1779833330830,42.16,75745.65,0.0,0.95118,9e-05,2.57015]
[1779833333851,42.16,75744.12,0.0,0.95103,9e-05,2.57624]
[1779833334973,42.16,75744.12,0.0,0.95103,9e-05,2.57624]
[1779833335012,42.16,75744.12,0.0,0.95103,9e-05,2.57624]
[1779833335025,42.16,75744.12,0.0,0.95103,9e-05,2.57624]
[1779833335220,42.16,75744.12,0.0,0.95103,9e-05,2.57624]
[1779833335262,42.16,75744.12,0.0,0.95103,9e-05,2.57624]
[1779833335376,42.16,75744.12,0.0,0.95103,9e-05,2.57624]
[1779833335439,42.16,75745.17,0.0,0.95113,9e-05,2.57211]
[1779833336872,42.16,75750.15,0.0,0.9516,9e-05,2.55255]
[1779833337981,42.16,75750.15,0.0,0.9516,9e-05,2.55255]
[1779833338007,42.16,75750.15,0.0,0.9516,9e-05,2.55255]
[1779833338041,42.16,75750.15,0.0,0.9516,9e-05,2.55255]
[1779833338122,42.16,75750.68,0.0,0.95165,9e-05,2.55052]
[1779833339976,42.16,75750.36,0.0,0.95162,9e-05,2.55183]
[1779833340057,42.16,75750.36,0.0,0.95162,9e-05,2.55183]
[1779833340104,42.16,75750.36,0.0,0.95162,9e-05,2.55183]
[1779833340141,42.16,75750.43,0.0,0.95162,9e-05,2.5516]
[1779833341910,42.16,75748.98,0.0,0.95148,9e-05,2.55739]
[1779833343629,42.16,75748.98,0.0,0.95148,9e-05,2.55739]
[1779833343679,42.16,75748.98,0.0,0.95148,9e-05,2.55739]
[1779833343721,42.16,75748.98,0.0,0.95148,9e-05,2.55739]
[1779833343720,42.16,75748.23,0.0,0.95141,9e-05,2.56041]
[1779833343852,42.16,75748.23,0.0,0.95141,9e-05,2.56041]
[1779833344072,42.16,75748.23,0.0,0.95141,9e-05,2.56041]
[1779833344176,42.16,75747.54,0.0,0.95135,9e-05,2.56312]
[1779833344930,42.16,75749.16,0.0,0.9515,9e-05,2.55678]
[1779833345973,42.16,75749.16,0.0,0.9515,9e-05,2.55678]
[1779833346079,42.16,75749.16,0.0,0.9515,9e-05,2.55678]
[1779833346125,42.16,75749.16,0.0,0.9515,9e-05,2.55678]
[1779833346226,42.16,75750.56,0.0,0.95163,9e-05,2.55132]
[1779833348326,42.16,75750.62,0.0,0.95163,9e-05,2.55114]
[1779833348637,42.16,75750.62,0.0,0.95163,9e-05,2.55114]
[1779833348716,42.16,75752.11,0.0,0.95177,9e-05,2.5454]
[1779833348860,42.16,75752.11,0.0,0.95177,9e-05,2.5454]
[1779833348958,42.16,75762.46,0.0,0.95273,9e-05,2.50506]
[1779833349965,42.16,75763.92,0.0,0.95286,9e-05,2.49952]
[1779833351908,42.16,75763.33,0.0,0.95281,9e-05,2.50194]
[1779833351958,42.16,75763.33,0.0,0.95281,9e-05,2.50194]
[1779833351973,42.16,75763.33,0.0,0.95281,9e-05,2.50194]
[1779833352098,42.16,75763.33,0.0,0.95281,9e-05,2.50194]
[1779833352294,42.16,75763.33,0.0,0.95281,9e-05,2.50194]
[1779833352360,42.16,75766.38,0.0,0.95308,9e-05,2.49027]
[1779833352986,42.16,75769.42,0.0,0.95336,9e-05,2.47869]
[1779833353984,42.16,75769.42,0.0,0.95336,9e-05,2.47869]
[1779833354067,42.16,75769.42,0.0,0.95336,9e-05,2.47869]
[1779833354153,42.16,75769.42,0.0,0.95336,9e-05,2.47869]
[1779833354251,42.17,75769.75,0.0,0.95338,9e-05,2.47758]
[1779833355973,42.17,75769.66,0.0,0.95337,9e-05,2.47809]
[1779833356116,42.17,75769.66,0.0,0.95337,9e-05,2.47809]
[1779833356299,42.17,75769.66,0.0,0.95337,9e-05,2.47809]
[1779833356400,42.17,75769.06,0.0,0.95331,9e-05,2.48056]
[1779833356998,42.17,75769.06,0.0,0.95331,9e-05,2.48056]
[1779833358022,42.17,75764.5,0.0,0.95289,9e-05,2.49848]
[1779833359030,42.17,75762.09,0.0,0.95266,9e-05,2.50795]
[1779833359994,42.17,75762.09,0.0,0.95266,9e-05,2.50795]
[1779833360036,42.17,75762.11,0.0,0.95266,9e-05,2.50799]
[1779833362015,42.17,75761.88,0.0,0.95264,9e-05,2.50899]
[1779833362022,42.17,75761.88,0.0,0.95264,9e-05,2.50899]
[1779833362051,42.17,75767.52,0.0,0.95315,9e-05,2.48728]
[1779833364427,42.17,75767.31,0.0,0.95313,9e-05,2.48824]
[1779833364488,42.17,75767.31,0.0,0.95313,9e-05,2.48824]
[1779833364703,42.17,75767.31,0.0,0.95313,9e-05,2.48824]
[1779833364805,42.18,75766.13,0.0,0.95302,9e-05,2.49308]
[1779833365979,42.18,75767.12,0.0,0.95311,9e-05,2.48926]
[1779833369203,42.18,75767.11,0.0,0.9531,9e-05,2.48958]
[1779833369279,42.18,75769.09,0.0,0.95327,9e-05,2.48223]
[1779833370291,42.18,75774.14,0.0,0.95373,9e-05,2.46298]
[1779833375044,42.18,75775.64,0.0,0.95399,9e-05,2.4499]
[1779833377156,42.19,75768.44,0.0,0.95332,9e-05,2.47836]
[1779833380061,42.19,75769.22,0.0,0.95338,9e-05,2.47568]
[1779833380108,42.19,75769.22,0.0,0.95338,9e-05,2.47568]
[1779833380177,42.19,75769.07,0.0,0.95336,9e-05,2.47642]
[1779833380973,42.19,75769.07,0.0,0.95336,9e-05,2.47642]
[1779833381184,42.19,75766.94,0.0,0.95316,9e-05,2.48479]
[1779833382191,42.19,75765.31,0.0,0.95301,9e-05,2.49123]
[1779833383198,42.19,75766.84,0.0,0.95315,9e-05,2.48547]
[1779833388233,42.2,75767.09,0.0,0.95315,9e-05,2.48525]
[1779833392261,42.2,75752.81,0.0,0.95182,9e-05,2.5413]
[1779833393268,42.2,75751.61,0.0,0.9517,9e-05,2.54605]
[1779833398303,42.2,75751.58,0.0,0.9517,9e-05,2.54642]
[1779833401324,42.2,75755.54,0.0,0.95206,9e-05,2.53108]
[1779833402240,42.2,75755.54,0.0,0.95206,9e-05,2.53108]
[1779833402331,42.21,75758.26,0.0,0.95231,9e-05,2.52055]
[1779833407368,42.21,75747.1,0.0,0.95126,9e-05,2.56464]
[1779833408375,42.21,75746.43,0.0,0.9512,9e-05,2.56729]
[1779833411396,42.21,75748.09,0.0,0.95135,9e-05,2.56077]
[1779833418445,42.21,75753.03,0.0,0.95181,9e-05,2.54154]
[1779833423480,42.21,75750.33,0.0,0.95155,9e-05,2.55235]
[1779833428516,42.21,75738.64,0.0,0.95044,0.0001,2.5986]
[1779833429522,42.21,75732.07,0.0,0.94981,0.0001,2.6247]
[1779833431536,42.21,75731.17,0.0,0.94987,0.0001,2.61995]
[1779833433550,42.21,75739.31,0.0,0.95066,0.0001,2.58744]
[1779833436571,42.21,75736.96,0.0,0.95043,0.0001,2.59669]
[1779833440599,42.21,75734.58,0.0,0.95021,0.0001,2.60601]
[1779833441606,42.21,75730.43,0.0,0.94981,0.0001,2.62251]
[1779833444627,42.21,75728.54,0.0,0.94963,0.0001,2.62984]
[1779833446641,42.21,75730.76,0.0,0.94985,0.0001,2.6208]
[1779833447648,42.2,75732.99,0.0,0.95007,0.0001,2.61182]
[1779833452684,42.2,75732.65,0.0,0.95004,0.0001,2.61284]
[1779833461746,42.2,75732.5,0.0,0.95004,0.0001,2.61292]
[1779833467921,42.2,75733.39,0.0,0.95014,0.0001,2.60909]
[1779833470811,42.2,75730.97,0.0,0.94991,0.0001,2.61847]
[1779833471818,42.2,75728.02,0.0,0.94962,0.0001,2.63019]
[1779833473834,42.19,75717.91,0.0,0.94864,0.0001,2.67066]
[1779833474844,42.19,75717.39,0.0,0.94859,0.0001,2.67261]
[1779833477865,42.19,75713.63,0.0,0.94823,0.0001,2.68735]
[1779833480131,42.19,75712.82,0.0,0.94816,0.0001,2.69026]
[1779833480184,42.19,75712.82,0.0,0.94816,0.0001,2.69026]
[1779833480191,42.19,75712.82,0.0,0.94816,0.0001,2.69026]
[1779833480219,42.19,75712.82,0.0,0.94816,0.0001,2.69026]
[1779833480533,42.19,75712.82,0.0,0.94816,0.0001,2.69026]
[1779833480886,42.19,75712.81,0.0,0.94816,0.0001,2.69011]
[1779833485921,42.18,75711.55,0.0,0.94806,0.0001,2.69424]
[1779833487935,42.18,75709.01,0.0,0.94782,0.0001,2.70416]
[1779833491963,42.17,75708.32,0.0,0.94792,0.0001,2.69776]
[1779833496214,42.17,75705.79,0.0,0.94769,0.0001,2.70721]
[1779833496998,42.17,75702.98,0.0,0.94741,0.0001,2.71845]
[1779833498005,42.17,75701.54,0.0,0.94727,0.0001,2.7241]
[1779833499388,42.17,75701.54,0.0,0.94727,0.0001,2.7241]
[1779833499465,42.16,75703.69,0.0,0.9475,0.0001,2.71504]
[1779833504404,42.16,75703.74,0.0,0.94752,0.0001,2.71411]
[1779833504454,42.16,75703.74,0.0,0.94752,0.0001,2.71411]
[1779833504479,42.16,75703.74,0.0,0.94752,0.0001,2.71411]
[1779833504525,42.16,75703.73,0.0,0.94753,0.0001,2.71367]
[1779833507070,42.15,75715.67,0.0,0.94873,0.0001,2.66445]
[1779833508077,42.15,75716.87,0.0,0.94886,0.0001,2.65944]
[1779833509084,42.15,75717.75,0.0,0.94895,0.0001,2.65574]
[1779833511098,42.15,75716.85,0.0,0.94886,0.0001,2.65907]
[1779833512105,42.15,75717.78,0.0,0.94896,0.0001,2.65517]
[1779833514119,42.15,75721.15,0.0,0.9493,0.0001,2.6413]
[1779833517550,42.15,75721.19,0.0,0.94931,0.0001,2.64089]
[1779833519154,42.14,75725.39,0.0,0.94973,0.0001,2.62367]
[1779833521168,42.14,75726.53,0.0,0.94984,0.0001,2.61892]
[1779833522566,42.14,75726.53,0.0,0.94984,0.0001,2.61892]
[1779833522737,42.14,75726.53,0.0,0.94984,0.0001,2.61892]
[1779833522823,42.14,75723.55,0.0,0.94956,0.0001,2.63065]
[1779833525196,42.14,75725.34,0.0,0.94973,0.0001,2.62327]
[1779833526203,42.14,75727.27,0.0,0.94992,0.0001,2.61546]
[1779833533274,42.14,75727.3,0.0,0.94994,0.0001,2.6148]
[1779833535288,42.13,75728.14,0.0,0.95002,0.0001,2.61131]
[1779833537301,42.13,75729.14,0.0,0.95012,0.0001,2.60719]
[1779833539316,42.13,75731.4,0.0,0.95034,0.0001,2.59808]
[1779833541932,42.13,75731.3,0.0,0.95034,0.0001,2.59844]
[1779833541977,42.13,75731.3,0.0,0.95034,0.0001,2.59844]
[1779833541938,42.13,75732.57,0.0,0.95046,0.0001,2.59332]
[1779833542337,42.13,75732.0,0.0,0.9504,0.0001,2.59559]
[1779833544351,42.13,75722.54,0.0,0.94949,0.0001,2.63329]
[1779833545358,42.13,75721.37,0.0,0.94938,0.0001,2.6379]
[1779833546947,42.13,75721.37,0.0,0.94938,0.0001,2.6379]
[1779833546965,42.13,75720.82,0.0,0.94933,0.0001,2.6399]
[1779833547975,42.13,75720.82,0.0,0.94933,0.0001,2.6399]
[1779833551453,42.13,75719.74,0.0,0.94923,0.0001,2.64402]
[1779833551554,42.13,75716.76,0.0,0.94909,0.0001,2.64756]
[1779833555428,42.12,75715.35,0.0,0.94896,0.0001,2.65276]
[1779833560463,42.12,75714.47,0.0,0.94889,0.0001,2.65567]
[1779833564491,42.12,75713.42,0.0,0.9488,0.0001,2.65939]
[1779833569527,42.11,75713.35,0.0,0.94881,0.0001,2.65899]
[1779833572548,42.11,75706.2,0.0,0.94811,0.0001,2.68755]
[1779833576576,42.11,75703.26,0.0,0.94783,0.0001,2.69877]
[1779833577583,42.11,75700.49,0.0,0.94756,0.0001,2.70988]
[1779833578590,42.1,75699.42,0.0,0.94746,0.0001,2.71403]
[1779833579597,42.1,75698.06,0.0,0.94733,0.0001,2.71937]
[1779833581610,42.1,75696.71,0.0,0.9472,0.0001,2.72443]
[1779833583724,42.1,75683.12,0.0,0.94583,0.0001,2.78006]
[1779833584154,42.1,75683.12,0.0,0.94583,0.0001,2.78006]
[1779833584759,42.08,75657.49,0.0,0.94321,0.00011,2.88447]
[1779833585201,42.08,75657.49,0.0,0.94321,0.00011,2.88447]
[1779833585747,42.05,75665.52,0.0,0.94419,0.00011,2.84548]
[1779833586754,42.05,75659.4,0.0,0.94355,0.00011,2.87094]
[1779833587549,42.05,75659.4,0.0,0.94355,0.00011,2.87094]
[1779833587772,42.05,75659.4,0.0,0.94355,0.00011,2.87094]
[1779833587873,42.04,75661.32,0.0,0.94377,0.00011,2.86232]
[1779833588111,42.04,75661.32,0.0,0.94377,0.00011,2.86232]
[1779833588768,42.04,75659.19,0.0,0.94355,0.00011,2.87089]
[1779833589775,42.04,75666.94,0.0,0.94439,0.00011,2.83764]
[1779833590782,42.03,75670.47,0.0,0.94477,0.0001,2.82237]
[1779833591799,42.03,75680.59,0.0,0.94583,0.0001,2.77965]
[1779833592801,42.03,75691.31,0.0,0.94694,0.0001,2.73491]
[1779833593808,42.01,75694.85,0.0,0.94738,0.0001,2.71712]
[1779833594728,42.01,75694.85,0.0,0.94738,0.0001,2.71712]
[1779833594776,42.01,75694.85,0.0,0.94738,0.0001,2.71712]
[1779833594969,42.01,75694.85,0.0,0.94738,0.0001,2.71712]
[1779833595001,42.01,75694.84,0.0,0.94739,0.0001,2.71669]
[1779833596782,42.01,75695.07,0.0,0.94741,0.0001,2.71574]
[1779833596829,42.01,75704.89,0.0,0.9484,0.0001,2.67539]
[1779833597836,42.01,75718.21,0.0,0.94972,0.0001,2.62135]
[1779833598624,42.01,75718.21,0.0,0.94972,0.0001,2.62135]
[1779833598843,42.0,75714.89,0.0,0.9494,0.0001,2.63454]
[1779833599981,42.0,75714.89,0.0,0.9494,0.0001,2.63454]
[1779833600032,42.0,75712.64,0.0,0.94918,0.0001,2.64345]
[1779833600560,42.0,75712.64,0.0,0.94918,0.0001,2.64345]
[1779833600857,42.0,75713.54,0.0,0.94927,0.0001,2.63982]
[1779833601864,42.0,75711.98,0.0,0.94912,0.0001,2.64601]
[1779833602871,42.0,75707.82,0.0,0.94871,0.0001,2.66275]
[1779833604889,42.0,75703.3,0.0,0.94827,0.0001,2.68087]
[1779833605896,42.0,75697.21,0.0,0.94766,0.0001,2.70561]
[1779833607571,42.0,75697.3,0.0,0.94768,0.0001,2.70508]
[1779833607647,42.0,75697.3,0.0,0.94768,0.0001,2.70508]
[1779833607719,42.0,75697.3,0.0,0.94768,0.0001,2.70508]
[1779833608721,42.0,75698.13,0.0,0.94776,0.0001,2.70148]
[1779833608773,42.0,75698.13,0.0,0.94776,0.0001,2.70148]
[1779833608917,42.0,75699.55,0.0,0.94791,0.0001,2.69547]
[1779833609609,42.0,75699.55,0.0,0.94791,0.0001,2.69547]
[1779833609857,42.0,75699.55,0.0,0.94791,0.0001,2.69547]
[1779833609924,42.0,75708.99,0.0,0.94886,0.0001,2.65686]
[1779833610237,42.0,75708.99,0.0,0.94886,0.0001,2.65686]
[1779833610566,42.0,75708.99,0.0,0.94886,0.0001,2.65686]
[1779833610743,42.0,75708.99,0.0,0.94886,0.0001,2.65686]
[1779833610949,42.0,75708.99,0.0,0.94886,0.0001,2.65686]
[1779833610953,41.99,75712.32,0.0,0.94919,0.0001,2.64321]
[1779833611938,41.99,75711.49,0.0,0.94926,0.0001,2.6382]
[1779833612945,41.99,75714.1,0.0,0.94951,0.0001,2.62758]
[1779833614731,41.99,75714.35,0.0,0.94954,0.0001,2.62647]
[1779833616507,41.99,75714.23,0.0,0.94953,0.0001,2.62672]
[1779833616560,41.99,75714.23,0.0,0.94953,0.0001,2.62672]
[1779833618793,41.99,75713.3,0.0,0.94945,0.0001,2.6303]
[1779833619261,41.99,75714.01,0.0,0.94952,0.0001,2.62744]
[1779833619996,41.99,75726.2,0.0,0.9507,0.0001,2.5785]
[1779833621003,41.99,75730.18,0.0,0.95108,0.0001,2.5627]
[1779833622010,41.99,75732.41,0.0,0.9513,0.0001,2.5539]
[1779833623019,41.99,75734.24,0.0,0.95147,9e-05,2.54667]
[1779833624030,41.99,75744.33,0.0,0.95242,9e-05,2.50714]
[1779833625038,41.99,75746.77,0.0,0.95264,9e-05,2.49774]
[1779833626045,41.99,75750.04,0.0,0.95294,9e-05,2.48514]
[1779833628059,41.99,75751.57,0.0,0.95308,9e-05,2.4795]
[1779833628835,41.99,75751.57,0.0,0.95308,9e-05,2.4795]
[1779833629065,41.99,75762.29,0.0,0.95405,9e-05,2.43831]
[1779833630073,42.0,75760.9,0.0,0.95392,9e-05,2.44387]
[1779833631080,42.0,75764.8,0.0,0.95427,9e-05,2.42913]
[1779833632399,42.0,75764.48,0.0,0.95424,9e-05,2.4306]
[1779833633094,42.0,75753.68,0.0,0.95325,9e-05,2.47242]
[1779833634101,42.0,75752.97,0.0,0.95318,9e-05,2.47534]
[1779833635108,42.0,75747.84,0.0,0.9527,9e-05,2.49526]
[1779833636115,42.0,75741.26,0.0,0.95208,9e-05,2.52127]
[1779833637122,42.0,75746.4,0.0,0.95256,9e-05,2.50127]
[1779833638129,42.0,75744.74,0.0,0.9524,9e-05,2.50788]
[1779833639728,42.0,75745.05,0.0,0.95243,9e-05,2.50678]
[1779833639779,42.0,75745.05,0.0,0.95243,9e-05,2.50678]
[1779833641687,42.01,75737.67,0.0,0.95173,9e-05,2.53595]
[1779833646185,42.01,75736.57,0.0,0.95162,9e-05,2.54065]
[1779833648200,42.01,75733.52,0.0,0.95132,0.0001,2.55282]
[1779833650213,42.01,75734.46,0.0,0.95141,9e-05,2.5492]
[1779833655248,42.01,75729.27,0.0,0.95091,0.0001,2.57]
[1779833656258,42.01,75731.83,0.0,0.95115,0.0001,2.55988]
[1779833659399,42.01,75732.28,0.0,0.95119,0.0001,2.55818]
[1779833659548,42.01,75736.13,0.0,0.95156,9e-05,2.54302]
[1779833663307,42.01,75724.87,0.0,0.95048,0.0001,2.58791]
[1779833664314,42.01,75723.77,0.0,0.95037,0.0001,2.59229]
[1779833667335,42.01,75725.06,0.0,0.9505,0.0001,2.58711]
[1779833668342,42.01,75723.61,0.0,0.95036,0.0001,2.59289]
[1779833673377,42.01,75723.07,0.0,0.95045,0.0001,2.58681]
[1779833677411,42.01,75720.98,0.0,0.95025,0.0001,2.59509]
[1779833681439,42.01,75718.32,0.0,0.94999,0.0001,2.6056]
[1779833683453,42.01,75719.73,0.0,0.95013,0.0001,2.59986]
[1779833685468,42.01,75720.64,0.0,0.95022,0.0001,2.59613]
[1779833686474,42.01,75721.9,0.0,0.95035,0.0001,2.59106]
[1779833691509,42.01,75722.47,0.0,0.9504,0.0001,2.58864]
[1779833692516,42.01,75716.13,0.0,0.94979,0.0001,2.61396]
[1779833693523,42.01,75711.03,0.0,0.94929,0.0001,2.6344]
[1779833695536,42.01,75709.93,0.0,0.94919,0.0001,2.63863]
[1779833697551,42.01,75700.18,0.0,0.94823,0.0001,2.67794]
[1779833698558,42.01,75698.3,0.0,0.94804,0.0001,2.68543]
[1779833701579,42.0,75692.82,0.0,0.94751,0.0001,2.70729]
[1779833705609,42.0,75699.82,0.0,0.94823,0.0001,2.67778]
[1779833706616,42.0,75707.14,0.0,0.94896,0.0001,2.64789]
[1779833707623,41.99,75712.72,0.0,0.94951,0.0001,2.62525]
[1779833712658,41.99,75710.66,0.0,0.94932,0.0001,2.6331]
[1779833713665,41.99,75708.77,0.0,0.94914,0.0001,2.64062]
[1779833718712,41.99,75708.69,0.0,0.94915,0.0001,2.64035]
[1779833719719,41.99,75704.81,0.0,0.94877,0.0001,2.65593]
[1779833723747,41.98,75701.54,0.0,0.94846,0.0001,2.6686]
[1779833727776,41.98,75693.17,0.0,0.94763,0.0001,2.70212]
[1779833728783,41.98,75686.07,0.0,0.94692,0.0001,2.7311]
[1779833730797,41.98,75684.07,0.0,0.94673,0.0001,2.73883]
[1779833735832,41.97,75684.52,0.0,0.94695,0.0001,2.72727]
[1779833737846,41.96,75691.42,0.0,0.94767,0.0001,2.69838]
[1779833738853,41.96,75689.77,0.0,0.9475,0.0001,2.70495]
[1779833739860,41.96,75663.91,0.0,0.94484,0.00011,2.8122]
[1779833740311,41.96,75663.91,0.0,0.94484,0.00011,2.8122]
[1779833740876,41.96,75663.91,0.0,0.94484,0.00011,2.8122]
[1779833740986,41.96,75648.4,0.0,0.94319,0.00011,2.8775]
[1779833741842,41.96,75648.4,0.0,0.94319,0.00011,2.8775]
[1779833741875,41.96,75647.75,0.0,0.94313,0.00011,2.88017]
[1779833742884,41.96,75646.25,0.0,0.94298,0.00011,2.88609]
[1779833743599,41.96,75646.25,0.0,0.94298,0.00011,2.88609]
[1779833743619,41.96,75646.25,0.0,0.94298,0.00011,2.88609]
[1779833744897,41.9,75648.56,0.0,0.94347,0.00011,2.86632]
[1779833745904,41.87,75658.1,0.0,0.94461,0.00011,2.82125]
[1779833746911,41.87,75662.66,0.0,0.9451,0.00011,2.80164]
[1779833748031,41.87,75662.66,0.0,0.9451,0.00011,2.80164]
[1779833748085,41.87,75662.66,0.0,0.9451,0.00011,2.80164]
[1779833748218,41.87,75662.66,0.0,0.9451,0.00011,2.80164]
[1779833753960,41.86,75662.65,0.0,0.94515,0.00011,2.79958]
[1779833755480,41.85,75662.68,0.0,0.94516,0.00011,2.7991]
[1779833755532,41.85,75662.68,0.0,0.94516,0.00011,2.7991]
[1779833755720,41.85,75662.68,0.0,0.94516,0.00011,2.7991]
[1779833758995,41.85,75658.76,0.0,0.94478,0.00011,2.8142]
[1779833760007,41.84,75656.59,0.0,0.94456,0.00011,2.82301]
[1779833761426,41.84,75656.59,0.0,0.94456,0.00011,2.82301]
[1779833761468,41.84,75656.59,0.0,0.94456,0.00011,2.82301]
[1779833762016,41.84,75653.58,0.0,0.94426,0.00011,2.83498]
[1779833764808,41.83,75652.94,0.0,0.94421,0.00011,2.8369]
[1779833767718,41.83,75651.84,0.0,0.94413,0.00011,2.84032]
[1779833769789,41.82,75651.01,0.0,0.94406,0.00011,2.84302]
[1779833770072,41.82,75658.57,0.0,0.94487,0.00011,2.81059]
[1779833771721,41.82,75658.9,0.0,0.94492,0.00011,2.80878]
[1779833777121,41.81,75667.78,0.0,0.94587,0.0001,2.7708]
[1779833778128,41.79,75670.25,0.0,0.94621,0.0001,2.75682]
[1779833779135,41.79,75672.51,0.0,0.94645,0.0001,2.74721]
[1779833784170,41.79,75671.6,0.0,0.94637,0.0001,2.75045]
[1779833789204,41.78,75672.71,0.0,0.94652,0.0001,2.7445]
[1779833791221,41.78,75672.25,0.0,0.94663,0.0001,2.7375]
[1779833792228,41.78,75668.13,0.0,0.94621,0.0001,2.75442]
[1779833793235,41.77,75667.16,0.0,0.94612,0.0001,2.7582]
[1779833798270,41.77,75669.53,0.0,0.9464,0.0001,2.74695]
[1779833799278,41.76,75672.33,0.0,0.94669,0.0001,2.73505]
[1779833800284,41.76,75674.01,0.0,0.94687,0.0001,2.72784]
[1779833801291,41.76,75676.87,0.0,0.94717,0.0001,2.71576]
[1779833803306,41.76,75678.16,0.0,0.94731,0.0001,2.71003]
[1779833805320,41.76,75676.4,0.0,0.94714,0.0001,2.71692]
[1779833808341,41.75,75675.01,0.0,0.94701,0.0001,2.72208]
[1779833813376,41.75,75676.33,0.0,0.94718,0.0001,2.71556]
[1779833814384,41.75,75679.06,0.0,0.94746,0.0001,2.70408]
[1779833815391,41.74,75681.29,0.0,0.94769,0.0001,2.6947]
[1779833816398,41.74,75678.15,0.0,0.94737,0.0001,2.70749]
[1779833817404,41.74,75676.76,0.0,0.94724,0.0001,2.71305]
[1779833822440,41.74,75676.18,0.0,0.9472,0.0001,2.71446]
[1779833827475,41.73,75669.86,0.0,0.94658,0.0001,2.73972]
[1779833828482,41.73,75668.0,0.0,0.94639,0.0001,2.74723]
[1779833830496,41.73,75666.46,0.0,0.94623,0.0001,2.75356]
[1779833832510,41.73,75672.3,0.0,0.94685,0.0001,2.72871]
[1779833833517,41.72,75673.32,0.0,0.94696,0.0001,2.72426]
[1779833837544,41.72,75675.02,0.0,0.94715,0.0001,2.71638]
[1779833842580,41.71,75674.2,0.0,0.94709,0.0001,2.71879]
[1779833845601,41.71,75683.77,0.0,0.94808,0.0001,2.6787]
[1779833846608,41.71,75683.1,0.0,0.94802,0.0001,2.68131]
[1779833849629,41.71,75684.86,0.0,0.94821,0.0001,2.67368]
[1779833855671,41.7,75684.67,0.0,0.94835,0.0001,2.66541]
[1779833860706,41.7,75685.19,0.0,0.94842,0.0001,2.66269]
[1779833865741,41.7,75697.07,0.0,0.94962,0.0001,2.61372]
[1779833866748,41.7,75697.46,0.0,0.94966,0.0001,2.6121]
[1779833867755,41.7,75705.12,0.0,0.95041,0.0001,2.58117]
[1779833868764,41.7,75708.05,0.0,0.95069,0.0001,2.56942]
[1779833869537,41.7,75708.05,0.0,0.95069,0.0001,2.56942]
[1779833869573,41.7,75708.05,0.0,0.95069,0.0001,2.56942]
[1779833869739,41.7,75708.05,0.0,0.95069,0.0001,2.56942]
[1779833869769,41.7,75709.96,0.0,0.95088,0.0001,2.56181]
[1779833870776,41.7,75714.12,0.0,0.95128,0.0001,2.54524]
[1779833871783,41.7,75715.28,0.0,0.95139,0.0001,2.54069]
[1779833873796,41.7,75716.2,0.0,0.95147,0.0001,2.53718]
[1779833878832,41.7,75716.63,0.0,0.95151,0.0001,2.53583]
[1779833881852,41.7,75717.52,0.0,0.95159,0.0001,2.53253]
[1779833882860,41.7,75716.48,0.0,0.95149,0.0001,2.53673]
[1779833883867,41.7,75714.87,0.0,0.95133,0.0001,2.54321]
[1779833885329,41.7,75713.3,0.0,0.95118,0.0001,2.54957]
[1779833887897,41.7,75722.02,0.0,0.95201,9e-05,2.51506]
[1779833888904,41.7,75723.74,0.0,0.95217,9e-05,2.50838]
[1779833889911,41.7,75726.01,0.0,0.95238,9e-05,2.49955]
[1779833890918,41.7,75727.22,0.0,0.95249,9e-05,2.49492]
[1779833891925,41.71,75725.39,0.0,0.95231,9e-05,2.50226]
[1779833896960,41.71,75725.32,0.0,0.95229,9e-05,2.50319]
[1779833901995,41.71,75725.41,0.0,0.95229,9e-05,2.50351]
[1779833903002,41.71,75726.79,0.0,0.95241,9e-05,2.49821]
[1779833908039,41.72,75727.05,0.0,0.95242,9e-05,2.49793]
[1779833909046,41.72,75728.5,0.0,0.95255,9e-05,2.49238]
[1779833911060,41.72,75732.63,0.0,0.95307,9e-05,2.46848]
[1779833914083,41.73,75733.95,0.0,0.95318,9e-05,2.4639]
[1779833915088,41.73,75735.1,0.0,0.95328,9e-05,2.45962]
[1779833918112,41.73,75736.65,0.0,0.95341,9e-05,2.45423]
[1779833919118,41.73,75738.05,0.0,0.95354,9e-05,2.44901]
[1779833920645,41.73,75737.98,0.0,0.95353,9e-05,2.44951]
[1779833923148,41.74,75740.1,0.0,0.95371,9e-05,2.44196]
[1779833925162,41.74,75746.1,0.0,0.95425,9e-05,2.41925]
[1779833926169,41.74,75747.35,0.0,0.95435,9e-05,2.41467]
[1779833932211,41.75,75747.33,0.0,0.95431,9e-05,2.41642]
[1779833937246,41.76,75746.96,0.0,0.95425,9e-05,2.41922]
[1779833939260,41.76,75734.66,0.0,0.9531,9e-05,2.46742]
[1779833941274,41.77,75734.09,0.0,0.95303,9e-05,2.47011]
[1779833942281,41.77,75728.51,0.0,0.95251,9e-05,2.49213]
[1779833943288,41.77,75727.5,0.0,0.95241,9e-05,2.49629]
[1779833946309,41.77,75711.54,0.0,0.95087,0.0001,2.55993]
[1779833947010,41.77,75711.54,0.0,0.95087,0.0001,2.55993]
[1779833948323,41.77,75711.57,0.0,0.95087,0.0001,2.56]
[1779833949330,41.77,75710.15,0.0,0.95073,0.0001,2.56576]
[1779833951344,41.77,75708.31,0.0,0.95055,0.0001,2.57319]
[1779833955379,41.77,75699.41,0.0,0.94968,0.0001,2.60905]
[1779833956387,41.77,75687.41,0.0,0.94848,0.0001,2.65783]
[1779833957394,41.77,75684.96,0.0,0.94824,0.0001,2.6677]
[1779833960415,41.77,75686.35,0.0,0.94839,0.0001,2.66162]
[1779833961422,41.77,75684.7,0.0,0.94823,0.0001,2.66825]
[1779833962429,41.77,75683.7,0.0,0.94813,0.0001,2.67222]
[1779833965450,41.77,75685.64,0.0,0.94833,0.0001,2.66387]
[1779833966457,41.77,75679.82,0.0,0.94775,0.0001,2.68764]
[1779833970485,41.76,75683.36,0.0,0.94812,0.0001,2.67246]
[1779833975520,41.76,75683.75,0.0,0.94832,0.0001,2.66193]
[1779833984583,41.75,75684.18,0.0,0.94839,0.0001,2.65914]
[1779833988610,41.75,75683.21,0.0,0.94831,0.0001,2.66265]
[1779833997674,41.74,75686.28,0.0,0.94864,0.0001,2.64901]
[1779834002709,41.74,75686.49,0.0,0.94867,0.0001,2.64767]
[1779834004723,41.74,75682.8,0.0,0.94831,0.0001,2.66258]
[1779834007744,41.74,75679.5,0.0,0.94798,0.0001,2.67576]
[1779834008751,41.74,75676.95,0.0,0.94773,0.0001,2.68612]
[1779834013787,41.73,75678.43,0.0,0.9479,0.0001,2.67927]
[1779834016808,41.73,75683.91,0.0,0.94846,0.0001,2.65636]
[1779834017815,41.73,75700.97,0.0,0.95016,0.0001,2.58702]
[1779834018822,41.73,75703.16,0.0,0.95037,0.0001,2.57822]
[1779834021847,41.73,75708.23,0.0,0.95086,0.0001,2.55797]
[1779834022852,41.73,75706.48,0.0,0.95069,0.0001,2.56501]
[1779834023859,41.73,75708.63,0.0,0.9509,0.0001,2.55645]
[1779834028893,41.73,75706.79,0.0,0.95072,0.0001,2.56408]
[1779834030908,41.73,75708.67,0.0,0.9509,0.0001,2.55664]
[1779834034262,41.73,75708.73,0.0,0.95104,0.0001,2.54833]
[1779834039282,41.73,75709.05,0.0,0.95107,0.0001,2.54737]
[1779834039370,41.73,75708.71,0.0,0.95103,0.0001,2.54879]
[1779834039728,41.73,75708.71,0.0,0.95103,0.0001,2.54879]
[1779834039738,41.73,75708.71,0.0,0.95103,0.0001,2.54879]
[1779834039976,41.73,75707.29,0.0,0.95089,0.0001,2.55453]
[1779834040983,41.74,75698.67,0.0,0.95005,0.0001,2.58916]
[1779834041990,41.74,75698.83,0.0,0.95007,0.0001,2.58851]
[1779834047025,41.74,75699.27,0.0,0.95011,0.0001,2.58674]
[1779834049044,41.74,75700.21,0.0,0.9502,0.0001,2.58296]
[1779834052065,41.74,75701.22,0.0,0.9503,0.0001,2.57892]
[1779834054079,41.74,75702.88,0.0,0.95046,0.0001,2.57229]
[1779834058107,41.74,75701.78,0.0,0.95035,0.0001,2.5768]
[1779834063144,41.74,75702.26,0.0,0.9504,0.0001,2.57495]
[1779834068178,41.74,75702.96,0.0,0.95046,0.0001,2.57224]
[1779834071199,41.74,75704.78,0.0,0.95064,0.0001,2.56502]
[1779834073213,41.74,75705.66,0.0,0.95072,0.0001,2.56156]
[1779834078248,41.74,75705.88,0.0,0.95074,0.0001,2.56086]
[1779834080265,41.74,75708.03,0.0,0.95095,0.0001,2.55234]
[1779834082279,41.74,75710.11,0.0,0.95115,0.0001,2.54414]
[1779834085300,41.74,75711.3,0.0,0.95126,0.0001,2.5396]
[1779834089328,41.74,75710.22,0.0,0.95114,0.0001,2.5442]
[1779834090335,41.74,75712.03,0.0,0.95132,0.0001,2.53706]
[1779834091342,41.74,75715.17,0.0,0.95176,0.0001,2.51653]
[1779834091934,41.74,75715.17,0.0,0.95176,0.0001,2.51653]
[1779834096377,41.75,75717.51,0.0,0.95197,0.0001,2.5078]
[1779834096947,41.75,75717.51,0.0,0.95197,0.0001,2.5078]
[1779834096974,41.75,75717.51,0.0,0.95197,0.0001,2.5078]
[1779834097390,41.75,75717.15,0.0,0.95193,0.0001,2.50933]
[1779834102425,41.75,75717.26,0.0,0.95193,0.0001,2.50949]
[1779834107460,41.75,75717.27,0.0,0.95192,0.0001,2.51004]
[1779834108467,41.76,75715.42,0.0,0.95174,0.0001,2.51747]
[1779834113502,41.76,75715.88,0.0,0.95177,0.0001,2.51618]
[1779834118537,41.76,75715.71,0.0,0.95174,0.0001,2.51747]
[1779834121558,41.76,75714.32,0.0,0.9516,0.0001,2.52328]
[1779834127600,41.77,75714.28,0.0,0.95158,0.0001,2.52399]
[1779834131628,41.77,75710.12,0.0,0.95117,0.0001,2.54087]
[1779834133642,41.77,75708.02,0.0,0.95097,0.0001,2.54936]
[1779834134649,41.77,75703.65,0.0,0.95054,0.0001,2.56687]
[1779834136663,41.77,75693.85,0.0,0.94958,0.0001,2.60635]
[1779834137670,41.77,75682.51,0.0,0.94844,0.0001,2.65242]
[1779834139028,41.77,75682.51,0.0,0.94844,0.0001,2.65242]
[1779834139090,41.77,75681.05,0.0,0.9483,0.0001,2.65827]
[1779834140691,41.77,75685.87,0.0,0.94879,0.0001,2.63833]
[1779834141698,41.77,75688.32,0.0,0.94904,0.0001,2.62826]
[1779834144719,41.77,75686.72,0.0,0.94888,0.0001,2.63454]
[1779834145727,41.77,75685.4,0.0,0.94875,0.0001,2.63983]
[1779834147741,41.77,75687.7,0.0,0.94899,0.0001,2.63026]
[1779834151077,41.76,75688.36,0.0,0.94906,0.0001,2.62742]
[1779834151178,41.76,75694.11,0.0,0.94978,0.0001,2.59577]
[1779834151769,41.76,75700.43,0.0,0.9504,0.0001,2.5703]
[1779834152776,41.76,75701.67,0.0,0.95052,0.0001,2.56534]
[1779834153739,41.76,75701.67,0.0,0.95052,0.0001,2.56534]
[1779834153783,41.76,75702.18,0.0,0.95057,0.0001,2.56332]
[1779834155979,41.76,75702.25,0.0,0.95058,0.0001,2.56307]
[1779834156066,41.76,75707.37,0.0,0.95107,0.0001,2.54264]
[1779834156804,41.76,75705.94,0.0,0.95093,0.0001,2.5484]
[1779834157735,41.76,75705.94,0.0,0.95093,0.0001,2.5484]
[1779834159825,41.77,75710.59,0.0,0.95138,0.0001,2.53005]
[1779834160832,41.77,75712.32,0.0,0.95154,0.0001,2.52326]
[1779834165867,41.77,75706.45,0.0,0.95097,0.0001,2.54703]
[1779834166875,41.77,75705.26,0.0,0.95085,0.0001,2.55183]
[1779834168887,41.77,75703.79,0.0,0.95071,0.0001,2.55778]
[1779834173923,41.77,75704.36,0.0,0.95076,0.0001,2.55566]
[1779834178958,41.77,75705.96,0.0,0.95091,0.0001,2.54945]
[1779834179965,41.77,75706.83,0.0,0.95099,0.0001,2.54602]
[1779834185000,41.77,75706.72,0.0,0.95097,0.0001,2.54671]
[1779834189028,41.77,75707.88,0.0,0.95108,0.0001,2.54228]
[1779834195070,41.78,75709.95,0.0,0.95127,0.0001,2.53436]
[1779834198091,41.78,75711.04,0.0,0.95137,0.0001,2.53023]
[1779834204133,41.78,75711.14,0.0,0.95137,0.0001,2.53025]
[1779834205140,41.78,75713.92,0.0,0.95164,0.0001,2.5193]
[1779834206147,41.78,75716.79,0.0,0.95191,0.0001,2.50804]
[1779834207154,41.78,75717.67,0.0,0.95199,0.0001,2.50467]
[1779834212193,41.78,75713.17,0.0,0.95169,0.0001,2.51487]
[1779834214207,41.79,75710.1,0.0,0.95139,0.0001,2.52723]
[1779834215214,41.79,75698.05,0.0,0.95022,0.0001,2.57542]
[1779834216221,41.79,75697.77,0.0,0.95019,0.0001,2.57654]
[1779834220249,41.79,75696.84,0.0,0.9501,0.0001,2.58026]
[1779834222263,41.79,75697.76,0.0,0.95019,0.0001,2.57655]
[1779834225286,41.79,75687.41,0.0,0.94917,0.0001,2.61835]
[1779834226293,41.79,75680.44,0.0,0.94847,0.0001,2.64667]
[1779834227300,41.79,75679.63,0.0,0.94839,0.0001,2.64987]
[1779834232336,41.78,75678.97,0.0,0.94834,0.0001,2.65198]
[1779834235356,41.78,75678.03,0.0,0.94825,0.0001,2.65548]
[1779834240392,41.78,75678.15,0.0,0.94828,0.0001,2.6544]
[1779834242677,41.78,75678.07,0.0,0.94827,0.0001,2.65461]
[1779834243413,41.77,75674.64,0.0,0.94793,0.0001,2.66845]
[1779834244686,41.77,75674.64,0.0,0.94793,0.0001,2.66845]
[1779834245477,41.77,75675.33,0.0,0.94801,0.0001,2.66535]
[1779834245501,41.77,75678.06,0.0,0.94828,0.0001,2.65416]
[1779834246705,41.77,75678.06,0.0,0.94828,0.0001,2.65416]
[1779834246714,41.77,75674.72,0.0,0.94795,0.0001,2.66761]
[1779834247550,41.77,75674.72,0.0,0.94795,0.0001,2.66761]
[1779834247651,41.77,75677.21,0.0,0.9482,0.0001,2.65739]
[1779834247900,41.77,75677.21,0.0,0.9482,0.0001,2.65739]
[1779834248174,41.77,75677.21,0.0,0.9482,0.0001,2.65739]
[1779834248448,41.77,75678.91,0.0,0.94838,0.0001,2.65032]
[1779834252386,41.77,75679.48,0.0,0.94844,0.0001,2.64768]
[1779834252476,41.77,75680.3,0.0,0.94853,0.0001,2.64423]
[1779834253482,41.77,75683.33,0.0,0.94884,0.0001,2.63178]
[1779834254489,41.77,75684.64,0.0,0.94897,0.0001,2.62637]
[1779834259525,41.76,75685.37,0.0,0.94905,0.0001,2.6231]
[1779834261999,41.76,75685.41,0.0,0.94906,0.0001,2.62288]
[1779834263739,41.76,75685.41,0.0,0.94906,0.0001,2.62276]
[1779834263560,41.76,75687.81,0.0,0.9493,0.0001,2.61296]
[1779834264567,41.76,75690.18,0.0,0.94954,0.0001,2.6033]
[1779834267878,41.76,75690.26,0.0,0.94955,0.0001,2.60288]
[1779834267933,41.76,75690.26,0.0,0.94955,0.0001,2.60288]
[1779834267968,41.76,75690.26,0.0,0.94955,0.0001,2.60288]
[1779834268595,41.76,75690.22,0.0,0.94954,0.0001,2.60301]
[1779834272623,41.76,75690.27,0.0,0.9497,0.0001,2.59441]
[1779834273243,41.76,75690.27,0.0,0.9497,0.0001,2.59441]
[1779834273471,41.76,75690.27,0.0,0.9497,0.0001,2.59441]
[1779834273543,41.76,75690.27,0.0,0.9497,0.0001,2.59441]
[1779834273630,41.76,75690.18,0.0,0.94969,0.0001,2.59475]
[1779834278665,41.76,75690.92,0.0,0.94976,0.0001,2.59169]
[1779834283700,41.76,75691.01,0.0,0.94978,0.0001,2.59127]
[1779834285717,41.76,75688.78,0.0,0.94956,0.0001,2.60024]
[1779834290750,41.76,75690.84,0.0,0.94976,0.0001,2.59181]
[1779834292032,41.76,75691.12,0.0,0.94979,0.0001,2.59067]
[1779834292089,41.76,75691.12,0.0,0.94979,0.0001,2.59067]
[1779834292180,41.76,75691.12,0.0,0.94979,0.0001,2.59067]
[1779834292219,41.76,75691.12,0.0,0.94979,0.0001,2.59067]
[1779834292271,41.76,75691.12,0.0,0.94979,0.0001,2.59067]
[1779834292764,41.76,75691.01,0.0,0.94978,0.0001,2.5911]
[1779834293771,41.76,75696.9,0.0,0.95036,0.0001,2.56737]
[1779834296792,41.76,75698.66,0.0,0.95053,0.0001,2.56041]
[1779834302834,41.76,75697.85,0.0,0.95045,0.0001,2.56384]
[1779834306862,41.76,75703.1,0.0,0.95096,0.0001,2.54295]
[1779834310345,41.76,75703.22,0.0,0.95096,0.0001,2.5426]
[1779834310400,41.76,75703.22,0.0,0.95096,0.0001,2.5426]
[1779834310413,41.76,75703.22,0.0,0.95096,0.0001,2.5426]
[1779834310468,41.76,75703.22,0.0,0.95096,0.0001,2.5426]
[1779834310520,41.76,75703.22,0.0,0.95096,0.0001,2.5426]
[1779834310546,41.76,75703.46,0.0,0.95099,0.0001,2.54171]
[1779834314919,41.77,75700.38,0.0,0.95068,0.0001,2.55432]
[1779834316478,41.77,75700.38,0.0,0.95068,0.0001,2.55432]
[1779834316529,41.77,75700.38,0.0,0.95068,0.0001,2.55432]
[1779834316589,41.77,75700.38,0.0,0.95068,0.0001,2.55432]
[1779834316719,41.77,75700.38,0.0,0.95068,0.0001,2.55432]
[1779834316771,41.77,75700.38,0.0,0.95068,0.0001,2.55432]
[1779834316795,41.77,75701.87,0.0,0.95082,0.0001,2.54845]
[1779834320960,41.77,75705.46,0.0,0.95117,0.0001,2.53436]
[1779834322478,41.77,75705.46,0.0,0.95117,0.0001,2.53436]
[1779834322533,41.77,75705.46,0.0,0.95117,0.0001,2.53436]
[1779834322587,41.77,75705.46,0.0,0.95117,0.0001,2.53436]
[1779834322720,41.77,75705.46,0.0,0.95117,0.0001,2.53436]
[1779834322773,41.77,75705.46,0.0,0.95117,0.0001,2.53436]
[1779834322822,41.77,75707.12,0.0,0.95132,0.0001,2.5279]
[1779834325995,41.77,75708.84,0.0,0.95148,0.0001,2.52132]
[1779834328076,41.77,75709.08,0.0,0.9515,0.0001,2.52046]
[1779834328087,41.77,75709.08,0.0,0.9515,0.0001,2.52046]
[1779834328222,41.77,75709.08,0.0,0.9515,0.0001,2.52046]
[1779834328233,41.77,75709.08,0.0,0.9515,0.0001,2.52046]
[1779834328252,41.77,75706.24,0.0,0.95123,0.0001,2.53182]
[1779834329016,41.77,75703.08,0.0,0.95092,0.0001,2.54448]
[1779834331029,41.77,75704.21,0.0,0.95117,0.0001,2.53186]
[1779834336068,41.77,75703.88,0.0,0.95113,0.0001,2.5335]
[1779834341103,41.78,75703.94,0.0,0.95113,0.0001,2.53357]
[1779834346424,41.78,75703.68,0.0,0.9511,0.0001,2.53484]
[1779834346433,41.78,75703.68,0.0,0.9511,0.0001,2.53484]
[1779834346469,41.78,75703.68,0.0,0.9511,0.0001,2.53484]
[1779834346478,41.78,75703.68,0.0,0.9511,0.0001,2.5349]
[1779834352180,41.78,75705.3,0.0,0.95125,0.0001,2.52882]
[1779834353187,41.78,75706.97,0.0,0.95141,0.0001,2.52225]
[1779834354087,41.78,75706.97,0.0,0.95141,0.0001,2.52225]
[1779834354132,41.78,75706.97,0.0,0.95141,0.0001,2.52225]
[1779834354204,41.78,75706.97,0.0,0.95141,0.0001,2.52225]
[1779834354218,41.78,75706.97,0.0,0.95141,0.0001,2.52225]
[1779834354264,41.78,75706.97,0.0,0.95141,0.0001,2.52225]
[1779834354281,41.78,75708.41,0.0,0.95154,0.0001,2.51662]
[1779834360236,41.78,75709.33,0.0,0.95162,0.0001,2.51348]
[1779834363257,41.78,75705.27,0.0,0.95122,0.0001,2.52984]
[1779834364375,41.78,75705.27,0.0,0.95122,0.0001,2.52984]
[1779834364427,41.78,75705.27,0.0,0.95122,0.0001,2.52984]
[1779834364469,41.78,75705.27,0.0,0.95122,0.0001,2.52984]
[1779834364481,41.78,75705.27,0.0,0.95122,0.0001,2.52984]
[1779834364719,41.78,75705.27,0.0,0.95122,0.0001,2.52984]
[1779834364770,41.78,75705.27,0.0,0.95122,0.0001,2.52984]
[1779834364820,41.79,75704.92,0.0,0.95118,0.0001,2.53135]
[1779834367285,41.79,75698.11,0.0,0.95052,0.0001,2.55863]
[1779834370556,41.79,75698.11,0.0,0.95052,0.0001,2.55865]
[1779834370562,41.79,75698.11,0.0,0.95052,0.0001,2.55865]
[1779834370667,41.79,75698.11,0.0,0.95052,0.0001,2.55865]
[1779834370719,41.79,75698.11,0.0,0.95052,0.0001,2.55865]
[1779834370771,41.79,75698.11,0.0,0.95052,0.0001,2.55865]
[1779834370872,41.79,75696.06,0.0,0.95032,0.0001,2.56688]
[1779834371313,41.79,75693.88,0.0,0.9501,0.0001,2.57564]
[1779834372320,41.79,75686.76,0.0,0.9494,0.0001,2.60436]
[1779834377355,41.78,75686.6,0.0,0.94939,0.0001,2.6047]
[1779834382390,41.78,75684.78,0.0,0.94922,0.0001,2.61177]
[1779834384404,41.78,75682.93,0.0,0.94903,0.0001,2.61915]
[1779834387919,41.78,75682.47,0.0,0.94899,0.0001,2.62094]
[1779834387970,41.78,75683.22,0.0,0.94907,0.0001,2.61772]
[1779834387982,41.78,75683.22,0.0,0.94907,0.0001,2.61772]
[1779834387991,41.78,75683.22,0.0,0.94907,0.0001,2.61772]
[1779834388219,41.78,75683.22,0.0,0.94907,0.0001,2.61772]
[1779834388271,41.78,75683.22,0.0,0.94907,0.0001,2.61772]
[1779834388432,41.78,75683.83,0.0,0.94913,0.0001,2.61516]
[1779834390446,41.78,75685.79,0.0,0.94933,0.0001,2.60707]
[1779834391453,41.78,75685.65,0.0,0.94947,0.0001,2.59926]
[1779834396063,41.78,75685.95,0.0,0.9495,0.0001,2.59783]
[1779834396115,41.78,75685.95,0.0,0.9495,0.0001,2.59783]
[1779834396167,41.78,75685.95,0.0,0.9495,0.0001,2.59783]
[1779834396219,41.78,75685.95,0.0,0.9495,0.0001,2.59783]
[1779834396278,41.78,75685.95,0.0,0.9495,0.0001,2.59783]
[1779834396491,41.78,75686.86,0.0,0.94959,0.0001,2.59411]
[1779834397498,41.78,75689.72,0.0,0.94988,0.0001,2.58252]
[1779834399512,41.78,75687.3,0.0,0.94964,0.0001,2.59223]
[1779834400664,41.78,75687.3,0.0,0.94964,0.0001,2.59223]
[1779834400719,41.78,75687.3,0.0,0.94964,0.0001,2.59223]
[1779834400724,41.78,75687.3,0.0,0.94964,0.0001,2.59223]
[1779834400825,41.78,75684.94,0.0,0.94941,0.0001,2.6017]
[1779834400968,41.78,75684.94,0.0,0.94941,0.0001,2.6017]
[1779834401120,41.78,75684.94,0.0,0.94941,0.0001,2.6017]
[1779834401526,41.78,75681.72,0.0,0.94908,0.0001,2.61476]
[1779834403540,41.78,75680.12,0.0,0.94893,0.0001,2.62112]
[1779834408575,41.77,75680.03,0.0,0.94893,0.0001,2.6211]
[1779834410589,41.77,75686.1,0.0,0.94954,0.0001,2.59632]
[1779834411896,41.77,75686.1,0.0,0.94954,0.0001,2.59632]
[1779834411907,41.77,75686.1,0.0,0.94954,0.0001,2.59632]
[1779834411971,41.77,75686.58,0.0,0.94959,0.0001,2.59434]
[1779834412064,41.77,75686.58,0.0,0.94959,0.0001,2.59434]
[1779834412298,41.77,75686.58,0.0,0.94959,0.0001,2.59434]
[1779834412603,41.77,75687.07,0.0,0.94964,0.0001,2.59233]
[1779834412978,41.77,75687.07,0.0,0.94964,0.0001,2.59233]
[1779834413157,41.77,75687.07,0.0,0.94964,0.0001,2.59233]
[1779834413209,41.77,75687.07,0.0,0.94964,0.0001,2.59233]
[1779834413610,41.77,75690.29,0.0,0.94996,0.0001,2.57931]
[1779834415725,41.77,75691.33,0.0,0.95006,0.0001,2.57512]
[1779834415940,41.77,75691.33,0.0,0.95006,0.0001,2.57512]
[1779834415825,41.77,75691.29,0.0,0.95005,0.0001,2.57528]
[1779834415992,41.77,75691.29,0.0,0.95005,0.0001,2.57528]
[1779834417719,41.77,75691.36,0.0,0.95006,0.0001,2.575]
[1779834417908,41.77,75691.36,0.0,0.95006,0.0001,2.575]
[1779834417960,41.77,75691.36,0.0,0.95006,0.0001,2.575]
[1779834417820,41.77,75691.67,0.0,0.95009,0.0001,2.57376]
[1779834421718,41.77,75691.71,0.0,0.9501,0.0001,2.5736]
[1779834421827,41.77,75691.71,0.0,0.9501,0.0001,2.5736]
[1779834421879,41.77,75691.71,0.0,0.9501,0.0001,2.5736]
[1779834421925,41.77,75691.71,0.0,0.9501,0.0001,2.57361]
[1779834423720,41.77,75691.71,0.0,0.9501,0.0001,2.57361]
[1779834423913,41.77,75691.71,0.0,0.9501,0.0001,2.57361]
[1779834423964,41.77,75691.71,0.0,0.9501,0.0001,2.57361]
[1779834423820,41.77,75691.71,0.0,0.9501,0.0001,2.57362]
[1779834425719,41.77,75691.71,0.0,0.9501,0.0001,2.57362]
[1779834425974,41.77,75691.71,0.0,0.9501,0.0001,2.57362]
[1779834425801,41.77,75692.69,0.0,0.95019,0.0001,2.56968]
[1779834425998,41.77,75692.69,0.0,0.95019,0.0001,2.56968]
[1779834429721,41.77,75693.01,0.0,0.95022,0.0001,2.56842]
[1779834429723,41.77,75693.12,0.0,0.95023,0.0001,2.56798]
[1779834430028,41.77,75693.12,0.0,0.95023,0.0001,2.56798]
[1779834430080,41.77,75693.12,0.0,0.95023,0.0001,2.56798]
[1779834433718,41.77,75693.21,0.0,0.95024,0.0001,2.56763]
[1779834433935,41.77,75693.21,0.0,0.95024,0.0001,2.56763]
[1779834433751,41.77,75692.59,0.0,0.95018,0.0001,2.57016]
[1779834433987,41.77,75692.59,0.0,0.95018,0.0001,2.57016]
[1779834435719,41.77,75692.76,0.0,0.9502,0.0001,2.56948]
[1779834435941,41.77,75692.76,0.0,0.9502,0.0001,2.56948]
[1779834435819,41.77,75692.76,0.0,0.9502,0.0001,2.56949]
[1779834435993,41.77,75692.76,0.0,0.9502,0.0001,2.56949]
[1779834437720,41.77,75692.76,0.0,0.9502,0.0001,2.5695]
[1779834437814,41.77,75692.76,0.0,0.9502,0.0001,2.5695]
[1779834437866,41.77,75692.76,0.0,0.9502,0.0001,2.5695]
[1779834437914,41.77,75692.76,0.0,0.9502,0.0001,2.56952]
[1779834441720,41.77,75692.65,0.0,0.95018,0.0001,2.56997]
[1779834441922,41.77,75692.65,0.0,0.95018,0.0001,2.56997]
[1779834441974,41.77,75692.65,0.0,0.95018,0.0001,2.56997]
[1779834441821,41.77,75692.65,0.0,0.95018,0.0001,2.56998]
[1779834445722,41.77,75692.61,0.0,0.95018,0.0001,2.57016]
[1779834445849,41.77,75692.61,0.0,0.95018,0.0001,2.57016]
[1779834445901,41.77,75692.61,0.0,0.95018,0.0001,2.57016]
[1779834445950,41.77,75692.61,0.0,0.95018,0.0001,2.57018]
[1779834449721,41.77,75692.61,0.0,0.95018,0.0001,2.57018]
[1779834449917,41.77,75692.61,0.0,0.95018,0.0001,2.57018]
[1779834449970,41.77,75692.61,0.0,0.95018,0.0001,2.57018]
[1779834449764,41.77,75692.61,0.0,0.95018,0.0001,2.57019]
[1779834451719,41.77,75692.61,0.0,0.95018,0.0001,2.5702]
[1779834451876,41.77,75692.61,0.0,0.95018,0.0001,2.5702]
[1779834451926,41.77,75692.61,0.0,0.95018,0.0001,2.5702]
[1779834451976,41.77,75692.61,0.0,0.95033,0.0001,2.56194]
[1779834455718,41.77,75692.61,0.0,0.95033,0.0001,2.56195]
[1779834455933,41.77,75692.61,0.0,0.95033,0.0001,2.56195]
[1779834455965,41.77,75692.61,0.0,0.95033,0.0001,2.56195]
[1779834455905,41.77,75692.14,0.0,0.95028,0.0001,2.56387]
[1779834459725,41.77,75691.91,0.0,0.95026,0.0001,2.56482]
[1779834459752,41.77,75691.91,0.0,0.95026,0.0001,2.56482]
[1779834459773,41.77,75691.91,0.0,0.95026,0.0001,2.56482]
[1779834459933,41.77,75697.96,0.0,0.95085,0.0001,2.54062]
[1779834460940,41.77,75700.13,0.0,0.95106,0.0001,2.53201]
[1779834462426,41.77,75700.17,0.0,0.95106,0.0001,2.53192]
[1779834462555,41.77,75700.17,0.0,0.95106,0.0001,2.53192]
[1779834462629,41.77,75700.17,0.0,0.95106,0.0001,2.53192]
[1779834462955,41.77,75701.34,0.0,0.95117,0.0001,2.52733]
[1779834463719,41.77,75701.34,0.0,0.95117,0.0001,2.52733]
[1779834468997,41.78,75700.5,0.0,0.95108,0.0001,2.53109]
[1779834473289,41.78,75702.11,0.0,0.95123,0.0001,2.52496]
[1779834477133,41.78,75702.41,0.0,0.95125,0.0001,2.524]
[1779834482145,41.78,75702.57,0.0,0.95126,0.0001,2.52378]
[1779834482173,41.78,75700.1,0.0,0.95102,0.0001,2.53369]
[1779834483222,41.78,75700.1,0.0,0.95102,0.0001,2.53369]
[1779834483313,41.78,75700.1,0.0,0.95102,0.0001,2.53369]
[1779834483414,41.78,75694.47,0.0,0.95047,0.0001,2.55625]
[1779834484112,41.78,75692.6,0.0,0.95028,0.0001,2.56378]
[1779834486126,41.78,75689.09,0.0,0.94993,0.0001,2.57793]
[1779834487132,41.78,75687.83,0.0,0.94981,0.0001,2.583]
[1779834491161,41.78,75690.34,0.0,0.95006,0.0001,2.57285]
[1779834493175,41.78,75691.96,0.0,0.95022,0.0001,2.56635]
[1779834495189,41.78,75695.67,0.0,0.95058,0.0001,2.55151]
[1779834500224,41.78,75696.36,0.0,0.95064,0.0001,2.54895]
[1779834510294,41.79,75696.47,0.0,0.95064,0.0001,2.54896]
[1779834514322,41.79,75696.11,0.0,0.95075,0.0001,2.54234]
[1779834519357,41.79,75697.05,0.0,0.95084,0.0001,2.53887]
[1779834521371,41.79,75698.01,0.0,0.95093,0.0001,2.53516]
[1779834526406,41.79,75698.29,0.0,0.95095,0.0001,2.53438]
[1779834530434,41.8,75699.46,0.0,0.95105,0.0001,2.52999]
[1779834538490,41.8,75698.85,0.0,0.95098,0.0001,2.533]
[1779834540504,41.8,75697.34,0.0,0.95083,0.0001,2.53915]
[1779834541511,41.8,75691.23,0.0,0.95023,0.0001,2.56367]
[1779834547553,41.8,75691.14,0.0,0.95022,0.0001,2.56415]
[1779834549567,41.8,75689.11,0.0,0.95001,0.0001,2.57235]
[1779834554602,41.8,75689.92,0.0,0.95009,0.0001,2.56911]
[1779834555609,41.8,75691.02,0.0,0.9502,0.0001,2.56471]
[1779834558630,41.8,75690.04,0.0,0.9501,0.0001,2.56871]
[1779834561651,41.8,75691.45,0.0,0.95024,0.0001,2.5631]
[1779834564672,41.8,75689.41,0.0,0.95004,0.0001,2.57139]
[1779834574742,41.8,75690.37,0.0,0.95028,0.0001,2.5594]
[1779834579778,41.8,75695.4,0.0,0.95077,0.0001,2.53942]
[1779834580785,41.8,75705.43,0.0,0.95174,0.0001,2.49963]
[1779834581792,41.81,75702.15,0.0,0.95142,0.0001,2.51275]
[1779834582799,41.81,75696.52,0.0,0.95087,0.0001,2.53524]
[1779834587834,41.81,75695.95,0.0,0.95081,0.0001,2.53784]
[1779834590855,41.81,75697.94,0.0,0.951,0.0001,2.53008]
[1779834591862,41.81,75699.08,0.0,0.9511,0.0001,2.5256]
[1779834596897,41.81,75699.7,0.0,0.95115,0.0001,2.52354]
[1779834601932,41.81,75684.33,0.0,0.94963,0.0001,2.58553]
[1779834602235,41.81,75684.33,0.0,0.94963,0.0001,2.58553]
[1779834602941,41.81,75672.92,0.0,0.94849,0.0001,2.63195]
[1779834603946,41.81,75668.84,0.0,0.94807,0.0001,2.64862]
[1779834604953,41.81,75672.12,0.0,0.94841,0.0001,2.6351]
[1779834605960,41.81,75680.52,0.0,0.94926,0.0001,2.6008]
[1779834607144,41.81,75680.52,0.0,0.94926,0.0001,2.6008]
[1779834606967,41.81,75682.94,0.0,0.9495,0.0001,2.59091]
[1779834607730,41.81,75682.94,0.0,0.9495,0.0001,2.59091]
[1779834607795,41.81,75682.94,0.0,0.9495,0.0001,2.59091]
[1779834607974,41.81,75684.58,0.0,0.94967,0.0001,2.58425]
[1779834608984,41.81,75699.82,0.0,0.95116,0.0001,2.52317]
[1779834609991,41.81,75711.27,0.0,0.95227,0.0001,2.47789]
[1779834610998,41.81,75711.5,0.0,0.95229,0.0001,2.47707]
[1779834612012,41.81,75709.5,0.0,0.95209,0.0001,2.4851]
[1779834613015,41.81,75705.23,0.0,0.95168,0.0001,2.5021]
[1779834618050,41.82,75706.56,0.0,0.95179,0.0001,2.49756]
[1779834620064,41.82,75703.89,0.0,0.95153,0.0001,2.50824]
[1779834621074,41.82,75699.64,0.0,0.95111,0.0001,2.52523]
[1779834622081,41.82,75697.22,0.0,0.95087,0.0001,2.53504]
[1779834623088,41.82,75692.88,0.0,0.95045,0.0001,2.55238]
[1779834626109,41.82,75696.33,0.0,0.95078,0.0001,2.53875]
[1779834627116,41.82,75698.88,0.0,0.95103,0.0001,2.52864]
[1779834628123,41.82,75696.42,0.0,0.95079,0.0001,2.53851]
[1779834629130,41.82,75693.48,0.0,0.9505,0.0001,2.55032]
[1779834630137,41.82,75692.27,0.0,0.95038,0.0001,2.5552]
[1779834633158,41.82,75691.95,0.0,0.95049,0.0001,2.54828]
[1779834636180,41.83,75692.86,0.0,0.95058,0.0001,2.54477]
[1779834641215,41.83,75692.67,0.0,0.95056,0.0001,2.54577]
[1779834642222,41.83,75689.2,0.0,0.95021,0.0001,2.55972]
[1779834643229,41.83,75682.84,0.0,0.94958,0.0001,2.58535]
[1779834644343,41.83,75682.84,0.0,0.94958,0.0001,2.58535]
[1779834649774,41.83,75682.57,0.0,0.94956,0.0001,2.58637]
[1779834649977,41.83,75682.57,0.0,0.94956,0.0001,2.58637]
[1779834649989,41.83,75683.63,0.0,0.94966,0.0001,2.58207]
[1779834650355,41.83,75683.63,0.0,0.94966,0.0001,2.58207]
[1779834650386,41.83,75687.01,0.0,0.95,0.0001,2.56845]
[1779834651285,41.83,75684.83,0.0,0.94978,0.0001,2.57724]
[1779834657327,41.83,75684.93,0.0,0.94979,0.0001,2.57684]
[1779834658334,41.83,75683.8,0.0,0.94968,0.0001,2.5814]
[1779834662362,41.83,75688.03,0.0,0.9501,0.0001,2.56434]
[1779834663369,41.83,75695.79,0.0,0.95086,0.0001,2.5333]
[1779834664376,41.83,75698.34,0.0,0.95111,0.0001,2.52322]
[1779834668404,41.83,75701.05,0.0,0.95136,0.0001,2.51281]
[1779834673439,41.83,75700.91,0.0,0.95134,0.0001,2.51388]
[1779834680488,41.84,75701.27,0.0,0.95135,0.0001,2.51315]
[1779834681495,41.84,75702.48,0.0,0.95147,0.0001,2.50845]
[1779834686530,41.84,75703.24,0.0,0.95153,0.0001,2.50598]
[1779834691565,41.84,75704.21,0.0,0.95176,0.0001,2.49446]
[1779834693170,41.84,75704.21,0.0,0.95176,0.0001,2.49446]
[1779834698184,41.85,75704.09,0.0,0.95173,0.0001,2.49542]
[1779834698229,41.85,75704.09,0.0,0.95173,0.0001,2.49542]
[1779834698272,41.85,75704.07,0.0,0.95172,0.0001,2.49585]
[1779834701635,41.85,75699.43,0.0,0.95126,0.0001,2.51457]
[1779834704312,41.85,75699.28,0.0,0.95125,0.0001,2.51534]
[1779834704775,41.85,75699.28,0.0,0.95125,0.0001,2.51534]
[1779834704873,41.85,75699.28,0.0,0.95124,0.0001,2.51543]
[1779834705663,41.85,75697.25,0.0,0.95104,0.0001,2.52358]
[1779834708684,41.85,75675.24,0.0,0.94886,0.0001,2.61229]
[1779834709330,41.85,75675.24,0.0,0.94886,0.0001,2.61229]
[1779834709725,41.85,75675.24,0.0,0.94886,0.0001,2.61229]
[1779834709826,41.85,75674.62,0.0,0.9488,0.0001,2.61475]
[1779834712712,41.85,75694.08,0.0,0.95074,0.0001,2.53614]
[1779834713719,41.85,75694.92,0.0,0.95082,0.0001,2.53285]
[1779834716740,41.85,75695.96,0.0,0.95091,0.0001,2.52889]
[1779834717748,41.85,75696.99,0.0,0.95101,0.0001,2.52486]
[1779834720769,41.86,75697.82,0.0,0.95109,0.0001,2.52179]
[1779834723790,41.86,75696.67,0.0,0.95097,0.0001,2.5266]
[1779834729831,41.86,75696.84,0.0,0.95098,0.0001,2.52636]
[1779834732853,41.86,75700.4,0.0,0.95132,0.0001,2.51244]
[1779834733860,41.86,75703.53,0.0,0.95162,0.0001,2.50014]
[1779834738895,41.87,75706.22,0.0,0.95186,0.0001,2.49008]
[1779834740909,41.87,75708.36,0.0,0.95206,0.0001,2.48191]
[1779834741916,41.87,75709.14,0.0,0.95213,0.0001,2.47898]
[1779834744937,41.87,75710.79,0.0,0.95228,0.0001,2.47293]
[1779834746951,41.87,75712.47,0.0,0.95243,0.0001,2.46665]
[1779834747958,41.87,75714.21,0.0,0.95259,9e-05,2.46]
[1779834748758,41.87,75714.21,0.0,0.95259,9e-05,2.46]
[1779834749171,41.87,75714.21,0.0,0.95259,9e-05,2.46]
[1779834749184,41.87,75718.14,0.0,0.95296,9e-05,2.44484]
[1779834749972,41.88,75731.11,0.0,0.95417,9e-05,2.39486]
[1779834750979,41.88,75732.09,0.0,0.95425,9e-05,2.39137]
[1779834755010,41.88,75733.83,0.0,0.95452,9e-05,2.37783]
[1779834756879,41.88,75733.83,0.0,0.95452,9e-05,2.37783]
[1779834757738,41.89,75734.56,0.0,0.95458,9e-05,2.37566]
[1779834758030,41.89,75734.84,0.0,0.95459,9e-05,2.3749]
[1779834759239,41.89,75734.84,0.0,0.95459,9e-05,2.3749]
[1779834759037,41.89,75735.9,0.0,0.95468,9e-05,2.37116]
[1779834761912,41.9,75735.93,0.0,0.95467,9e-05,2.37168]
[1779834761980,41.9,75735.93,0.0,0.95467,9e-05,2.37168]
[1779834762060,41.9,75735.17,0.0,0.95459,9e-05,2.3749]
[1779834763073,41.9,75735.17,0.0,0.95459,9e-05,2.3749]
[1779834763165,41.9,75732.68,0.0,0.95436,9e-05,2.38475]
[1779834768103,41.91,75728.7,0.0,0.95395,9e-05,2.40156]
[1779834769110,41.91,75727.75,0.0,0.95386,9e-05,2.40552]
[1779834770117,41.91,75732.31,0.0,0.95427,9e-05,2.38827]
[1779834771124,41.92,75735.84,0.0,0.95459,9e-05,2.37502]
[1779834773138,41.92,75736.24,0.0,0.95461,9e-05,2.37411]
[1779834774145,41.92,75737.15,0.0,0.95469,9e-05,2.37095]
[1779834779180,41.93,75737.79,0.0,0.9547,9e-05,2.37044]
[1779834780187,41.93,75741.63,0.0,0.95505,9e-05,2.35582]
[1779834781148,41.93,75741.63,0.0,0.95505,9e-05,2.35582]
[1779834781194,41.93,75742.61,0.0,0.95513,9e-05,2.35243]
[1779834781731,41.93,75742.61,0.0,0.95513,9e-05,2.35243]
[1779834782201,41.94,75742.58,0.0,0.95512,9e-05,2.35289]
[1779834783208,41.94,75738.45,0.0,0.95474,9e-05,2.36896]
[1779834784215,41.94,75741.11,0.0,0.95496,9e-05,2.35951]
[1779834786163,41.94,75740.94,0.0,0.95495,9e-05,2.36016]
[1779834786231,41.94,75740.94,0.0,0.95495,9e-05,2.36016]
[1779834786322,41.95,75741.0,0.0,0.95494,9e-05,2.36061]
[1779834791264,41.96,75742.53,0.0,0.95504,9e-05,2.3565]
[1779834793199,41.96,75742.41,0.0,0.95502,9e-05,2.35731]
[1779834793732,41.96,75742.69,0.0,0.95503,9e-05,2.35659]
[1779834794285,41.96,75742.68,0.0,0.95503,9e-05,2.35697]
[1779834797310,41.97,75735.95,0.0,0.95439,9e-05,2.38366]
[1779834798217,41.97,75735.95,0.0,0.95439,9e-05,2.38366]
[1779834798316,41.97,75736.9,0.0,0.95447,9e-05,2.38033]
[1779834798727,41.97,75736.9,0.0,0.95447,9e-05,2.38033]
[1779834800331,41.98,75733.97,0.0,0.95418,9e-05,2.39216]
[1779834801338,41.98,75731.63,0.0,0.95396,9e-05,2.40143]
[1779834807380,41.99,75731.8,0.0,0.95394,9e-05,2.4024]
[1779834809394,41.99,75733.99,0.0,0.95413,9e-05,2.39454]
[1779834810401,41.99,75736.84,0.0,0.95438,9e-05,2.38391]
[1779834815436,42.0,75737.05,0.0,0.95451,9e-05,2.37659]
[1779834820471,42.01,75737.28,0.0,0.95449,9e-05,2.37726]
[1779834821478,42.02,75738.55,0.0,0.9546,9e-05,2.37272]
[1779834826513,42.03,75738.59,0.0,0.95456,9e-05,2.37415]
[1779834830541,42.03,75737.0,0.0,0.95439,9e-05,2.38148]
[1779834831548,42.03,75730.62,0.0,0.95379,9e-05,2.40623]
[1779834836583,42.04,75731.0,0.0,0.9538,9e-05,2.40608]
[1779834840611,42.05,75731.84,0.0,0.95385,9e-05,2.4039]
[1779834841618,42.05,75730.62,0.0,0.95373,9e-05,2.40885]
[1779834846653,42.06,75730.74,0.0,0.95371,9e-05,2.40968]
[1779834851688,42.07,75730.61,0.0,0.95367,9e-05,2.41144]
[1779834854014,42.07,75730.66,0.0,0.95367,9e-05,2.4115]
[1779834855716,42.07,75736.53,0.0,0.95419,9e-05,2.38974]
[1779834856723,42.08,75739.39,0.0,0.95445,9e-05,2.3791]
[1779834858737,42.08,75741.17,0.0,0.9546,9e-05,2.37293]
[1779834863772,42.09,75740.54,0.0,0.9545,9e-05,2.37687]
[1779834865230,42.09,75740.54,0.0,0.9545,9e-05,2.37687]
[1779834865786,42.09,75742.43,0.0,0.95466,9e-05,2.37029]
[1779834870820,42.1,75742.71,0.0,0.95465,9e-05,2.37079]
[1779834872849,42.11,75745.7,0.0,0.95505,9e-05,2.35205]
[1779834873853,42.11,75750.63,0.0,0.95548,9e-05,2.33379]
[1779834874860,42.11,75758.8,0.0,0.9562,9e-05,2.30354]
[1779834875867,42.11,75758.7,0.0,0.95618,9e-05,2.30434]
[1779834876888,42.11,75758.7,0.0,0.95618,9e-05,2.30434]
[1779834877722,42.12,75758.89,0.0,0.95619,9e-05,2.30404]
[1779834877881,42.12,75759.81,0.0,0.95626,9e-05,2.30103]
[1779834879896,42.12,75761.28,0.0,0.95637,9e-05,2.2964]
[1779834881904,42.13,75761.62,0.0,0.95639,9e-05,2.29556]
[1779834881977,42.13,75761.62,0.0,0.95639,9e-05,2.29556]
[1779834881992,42.13,75761.66,0.0,0.95639,9e-05,2.29584]
[1779834882917,42.13,75756.81,0.0,0.95595,9e-05,2.31437]
[1779834883924,42.13,75753.47,0.0,0.95564,9e-05,2.32728]
[1779834884931,42.14,75754.57,0.0,0.95573,9e-05,2.32353]
[1779834886945,42.14,75755.39,0.0,0.95578,9e-05,2.32122]
[1779834889966,42.15,75754.55,0.0,0.95568,9e-05,2.32553]
[1779834890973,42.15,75757.43,0.0,0.95593,9e-05,2.31512]
[1779834895005,42.16,75758.14,0.0,0.95595,9e-05,2.31403]
[1779834900038,42.17,75758.53,0.0,0.95594,9e-05,2.31454]
[1779834905073,42.19,75757.27,0.0,0.95579,9e-05,2.3212]
[1779834907180,42.19,75757.96,0.0,0.95584,9e-05,2.31899]
[1779834907741,42.19,75757.96,0.0,0.95583,9e-05,2.31938]
[1779834908094,42.19,75757.83,0.0,0.95581,9e-05,2.32024]
[1779834912196,42.2,75758.42,0.0,0.95583,9e-05,2.31918]
[1779834912220,42.2,75758.42,0.0,0.95583,9e-05,2.31918]
[1779834912286,42.2,75758.39,0.0,0.95582,9e-05,2.31967]
[1779834917158,42.21,75757.58,0.0,0.95571,9e-05,2.32458]
[1779834919382,42.22,75757.89,0.0,0.95572,9e-05,2.32379]
[1779834919739,42.22,75757.81,0.0,0.9557,9e-05,2.32483]
[1779834920179,42.22,75757.74,0.0,0.95569,9e-05,2.32509]
[1779834922193,42.23,75759.55,0.0,0.95584,9e-05,2.31905]
[1779834923200,42.23,75762.3,0.0,0.95607,9e-05,2.30917]
[1779834924400,42.23,75762.3,0.0,0.95607,9e-05,2.30917]
[1779834924401,42.23,75767.89,0.0,0.95655,9e-05,2.28918]
[1779834925214,42.23,75769.5,0.0,0.95669,9e-05,2.28322]
[1779834926221,42.24,75770.58,0.0,0.95677,9e-05,2.27965]
[1779834928809,42.24,75771.0,0.0,0.95679,9e-05,2.27897]
[1779834928878,42.24,75771.0,0.0,0.95679,9e-05,2.27897]
[1779834929242,42.24,75752.13,0.0,0.9551,9e-05,2.34981]
[1779834930249,42.25,75750.13,0.0,0.95491,9e-05,2.3578]
[1779834931256,42.25,75749.98,0.0,0.95503,9e-05,2.35066]
[1779834936291,42.26,75749.65,0.0,0.95496,9e-05,2.3535]
[1779834942333,42.27,75749.92,0.0,0.95494,9e-05,2.35439]
[1779834943340,42.27,75754.36,0.0,0.95534,9e-05,2.33799]
[1779834946361,42.28,75755.26,0.0,0.95539,9e-05,2.33562]
[1779834947368,42.28,75756.56,0.0,0.9555,9e-05,2.33109]
[1779834949651,42.29,75756.05,0.0,0.95544,9e-05,2.3337]
[1779834949728,42.29,75756.05,0.0,0.95544,9e-05,2.3337]
[1779834950389,42.29,75754.87,0.0,0.95533,9e-05,2.33848]
[1779834954670,42.3,75754.8,0.0,0.95529,9e-05,2.34012]
[1779834954756,42.3,75754.8,0.0,0.95528,9e-05,2.34046]
[1779834955721,42.3,75754.8,0.0,0.95528,9e-05,2.34046]
[1779834961467,42.31,75754.79,0.0,0.95522,9e-05,2.34285]
[1779834964490,42.32,75753.71,0.0,0.9551,9e-05,2.34791]
[1779834965498,42.32,75745.22,0.0,0.95432,9e-05,2.38031]
[1779834966504,42.32,75737.1,0.0,0.95357,9e-05,2.41154]
[1779834968518,42.33,75738.36,0.0,0.95368,9e-05,2.40716]
[1779834971539,42.33,75736.91,0.0,0.95352,9e-05,2.41341]
[1779834977581,42.34,75737.1,0.0,0.95351,9e-05,2.41403]
[1779834980601,42.34,75742.66,0.0,0.95401,9e-05,2.39348]
[1779834981609,42.35,75744.68,0.0,0.95419,9e-05,2.38606]
[1779834984944,42.35,75744.49,0.0,0.95415,9e-05,2.38732]
[1779834985637,42.35,75746.3,0.0,0.95431,9e-05,2.38099]
[1779834987729,42.35,75745.83,0.0,0.95426,9e-05,2.38305]
[1779834987822,42.36,75745.7,0.0,0.95424,9e-05,2.38382]
[1779834989962,42.36,75745.72,0.0,0.95423,9e-05,2.38402]
[1779834989969,42.36,75745.72,0.0,0.95423,9e-05,2.38402]
[1779834990050,42.36,75745.84,0.0,0.95424,9e-05,2.38384]
[1779834990671,42.36,75748.2,0.0,0.95445,9e-05,2.37517]
[1779834996033,42.37,75748.86,0.0,0.95462,9e-05,2.36579]
[1779834997734,42.37,75748.87,0.0,0.95461,9e-05,2.36635]
[1779834997778,42.37,75748.91,0.0,0.9546,9e-05,2.3665]
[1779835001054,42.38,75749.68,0.0,0.95466,9e-05,2.3642]
[1779835001070,42.38,75750.01,0.0,0.95468,9e-05,2.36326]
[1779835001724,42.38,75750.01,0.0,0.95468,9e-05,2.36326]
[1779835002756,42.38,75757.45,0.0,0.95534,9e-05,2.33589]
[1779835003763,42.39,75750.76,0.0,0.95473,9e-05,2.36138]
[1779835004770,42.39,75746.43,0.0,0.95433,9e-05,2.37806]
[1779835007344,42.39,75746.71,0.0,0.95435,9e-05,2.37728]
[1779835007363,42.39,75745.72,0.0,0.95425,9e-05,2.38132]
[1779835007791,42.39,75744.24,0.0,0.95411,9e-05,2.38721]
[1779835009733,42.4,75744.38,0.0,0.95411,9e-05,2.38694]
[1779835009805,42.4,75743.7,0.0,0.95404,9e-05,2.38979]
[1779835010812,42.4,75742.51,0.0,0.95393,9e-05,2.39458]
[1779835012361,42.4,75742.51,0.0,0.95393,9e-05,2.39458]
[1779835012473,42.4,75742.51,0.0,0.95393,9e-05,2.39458]
[1779835012569,42.4,75742.33,0.0,0.9539,9e-05,2.39577]
[1779835017863,42.41,75742.02,0.0,0.95384,9e-05,2.39821]
[1779835018692,42.41,75742.02,0.0,0.95384,9e-05,2.39821]
[1779835018721,42.41,75742.02,0.0,0.95384,9e-05,2.39821]
[1779835018872,42.41,75724.44,0.0,0.95219,9e-05,2.46601]
[1779835019879,42.41,75724.53,0.0,0.9522,9e-05,2.4658]
[1779835021894,42.41,75723.04,0.0,0.95205,9e-05,2.47186]
[1779835023511,42.41,75723.04,0.0,0.95205,9e-05,2.47186]
[1779835023574,42.41,75705.29,0.0,0.95034,0.0001,2.54155]
[1779835023725,42.41,75705.29,0.0,0.95034,0.0001,2.54155]
[1779835023748,42.41,75705.29,0.0,0.95034,0.0001,2.54155]
[1779835024231,42.41,75707.41,0.0,0.95055,0.0001,2.53318]
[1779835024978,42.41,75709.49,0.0,0.95075,0.0001,2.52502]
[1779835025922,42.42,75713.23,0.0,0.95111,0.0001,2.51036]
[1779835026929,42.42,75714.95,0.0,0.95127,0.0001,2.50369]
[1779835029950,42.42,75717.73,0.0,0.95153,0.0001,2.49306]
[1779835030957,42.42,75723.03,0.0,0.95204,9e-05,2.47252]
[1779835031964,42.42,75724.63,0.0,0.95218,9e-05,2.46644]
[1779835032971,42.42,75725.83,0.0,0.95229,9e-05,2.46193]
[1779835033978,42.42,75729.29,0.0,0.95262,9e-05,2.4487]
[1779835036555,42.42,75729.44,0.0,0.95263,9e-05,2.44828]
[1779835037737,42.42,75729.79,0.0,0.95265,9e-05,2.44727]
[1779835038006,42.42,75729.74,0.0,0.95264,9e-05,2.44763]
[1779835041570,42.42,75729.74,0.0,0.95264,9e-05,2.44763]
[1779835041724,42.43,75729.77,0.0,0.95263,9e-05,2.44803]
[1779835042033,42.43,75729.81,0.0,0.95263,9e-05,2.44804]
[1779835043040,42.43,75727.79,0.0,0.95244,9e-05,2.45601]
[1779835047069,42.43,75725.39,0.0,0.9522,9e-05,2.46592]
[1779835048706,42.43,75724.85,0.0,0.95214,9e-05,2.46815]
[1779835049083,42.44,75728.57,0.0,0.95249,9e-05,2.45389]
[1779835049734,42.44,75728.57,0.0,0.95249,9e-05,2.45389]
[1779835050090,42.44,75728.44,0.0,0.95247,9e-05,2.45456]
[1779835053720,42.44,75728.76,0.0,0.95264,9e-05,2.44544]
[1779835054119,42.44,75730.92,0.0,0.95284,9e-05,2.43747]
[1779835054719,42.44,75730.92,0.0,0.95284,9e-05,2.43747]
[1779835060773,42.45,75730.99,0.0,0.95283,9e-05,2.43794]
[1779835061168,42.45,75731.76,0.0,0.95288,9e-05,2.43554]
[1779835061734,42.45,75731.76,0.0,0.95288,9e-05,2.43554]
[1779835062175,42.45,75731.39,0.0,0.95285,9e-05,2.43715]
[1779835065793,42.45,75731.45,0.0,0.95284,9e-05,2.43749]
[1779835065980,42.45,75731.45,0.0,0.95284,9e-05,2.43749]
[1779835066203,42.45,75731.28,0.0,0.95282,9e-05,2.43833]
[1779835070231,42.46,75729.76,0.0,0.95266,9e-05,2.44492]
[1779835071238,42.46,75727.28,0.0,0.95242,9e-05,2.45467]
[1779835072245,42.46,75725.63,0.0,0.95226,9e-05,2.46121]
[1779835072907,42.46,75725.63,0.0,0.95226,9e-05,2.46121]
[1779835073734,42.46,75725.09,0.0,0.9522,9e-05,2.46345]
[1779835073824,42.46,75725.09,0.0,0.9522,9e-05,2.46359]
[1779835075266,42.46,75729.06,0.0,0.95257,9e-05,2.44839]
[1779835076273,42.47,75730.14,0.0,0.95267,9e-05,2.4444]
[1779835077844,42.47,75730.21,0.0,0.95267,9e-05,2.4443]
[1779835078287,42.47,75730.27,0.0,0.95267,9e-05,2.44425]
[1779835078724,42.47,75730.27,0.0,0.95267,9e-05,2.44425]
[1779835079294,42.47,75724.71,0.0,0.95214,9e-05,2.4659]
[1779835080301,42.47,75726.11,0.0,0.95227,9e-05,2.46063]
[1779835082315,42.47,75725.16,0.0,0.95218,9e-05,2.4646]
[1779835083322,42.47,75724.35,0.0,0.9521,9e-05,2.46789]
[1779835087350,42.48,75722.61,0.0,0.95192,0.0001,2.47518]
[1779835090371,42.48,75723.39,0.0,0.95198,9e-05,2.47253]
[1779835095406,42.48,75723.56,0.0,0.95198,9e-05,2.47252]
[1779835102456,42.49,75723.56,0.0,0.95196,9e-05,2.47341]
[1779835103462,42.49,75725.72,0.0,0.95216,9e-05,2.46516]
[1779835105477,42.49,75700.57,0.0,0.94973,0.0001,2.56403]
[1779835108498,42.49,75700.74,0.0,0.94974,0.0001,2.56344]
[1779835109505,42.49,75699.04,0.0,0.94958,0.0001,2.57017]
[1779835111519,42.49,75698.54,0.0,0.94968,0.0001,2.56371]
[1779835112525,42.49,75697.63,0.0,0.94959,0.0001,2.56729]
[1779835113533,42.49,75696.25,0.0,0.94945,0.0001,2.57275]
[1779835116554,42.49,75697.14,0.0,0.94954,0.0001,2.5691]
[1779835117561,42.49,75698.61,0.0,0.94969,0.0001,2.56322]
[1779835118568,42.49,75701.17,0.0,0.94994,0.0001,2.55304]
[1779835119575,42.49,75693.97,0.0,0.94923,0.0001,2.58163]
[1779835120582,42.49,75685.68,0.0,0.94841,0.0001,2.61477]
[1779835121374,42.49,75685.68,0.0,0.94841,0.0001,2.61477]
[1779835121589,42.49,75684.51,0.0,0.94829,0.0001,2.61936]
[1779835122603,42.49,75684.51,0.0,0.94829,0.0001,2.61936]
[1779835122674,42.49,75693.44,0.0,0.94919,0.0001,2.58345]
[1779835123604,42.49,75699.39,0.0,0.94978,0.0001,2.55971]
[1779835124610,42.49,75697.21,0.0,0.94956,0.0001,2.56835]
[1779835125618,42.49,75695.49,0.0,0.94939,0.0001,2.57516]
[1779835126306,42.49,75695.49,0.0,0.94939,0.0001,2.57516]
[1779835126477,42.49,75695.49,0.0,0.94939,0.0001,2.57516]
[1779835126625,42.49,75696.0,0.0,0.94945,0.0001,2.57308]
[1779835127632,42.49,75700.13,0.0,0.94985,0.0001,2.55663]
[1779835129648,42.49,75701.19,0.0,0.94996,0.0001,2.5524]
[1779835130655,42.49,75703.49,0.0,0.95018,0.0001,2.54329]
[1779835131662,42.49,75706.3,0.0,0.95046,0.0001,2.53221]
[1779835132668,42.49,75712.26,0.0,0.95104,0.0001,2.50881]
[1779835133676,42.49,75723.49,0.0,0.95211,9e-05,2.46511]
[1779835134683,42.49,75724.31,0.0,0.95218,9e-05,2.46207]
[1779835136697,42.49,75725.14,0.0,0.95226,9e-05,2.45912]
[1779835139405,42.49,75724.54,0.0,0.95219,9e-05,2.46172]
[1779835139720,42.49,75726.22,0.0,0.95235,9e-05,2.45536]
[1779835139738,42.49,75726.22,0.0,0.95235,9e-05,2.45536]
[1779835140727,42.49,75728.3,0.0,0.95254,9e-05,2.44748]
[1779835144428,42.49,75728.48,0.0,0.95255,9e-05,2.4471]
[1779835144474,42.49,75728.48,0.0,0.95255,9e-05,2.4471]
[1779835144518,42.49,75728.16,0.0,0.95252,9e-05,2.44849]
[1779835144755,42.5,75726.73,0.0,0.95238,9e-05,2.45416]
[1779835151416,42.5,75726.42,0.0,0.95233,9e-05,2.45593]
[1779835153735,42.5,75726.42,0.0,0.95233,9e-05,2.45622]
[1779835153819,42.5,75725.01,0.0,0.95218,9e-05,2.46209]
[1779835156427,42.5,75725.42,0.0,0.95222,9e-05,2.46064]
[1779835156477,42.5,75725.42,0.0,0.95222,9e-05,2.46064]
[1779835156556,42.51,75725.6,0.0,0.95223,9e-05,2.46008]
[1779835160868,42.51,75723.43,0.0,0.95201,9e-05,2.46915]
[1779835163499,42.51,75723.07,0.0,0.95197,9e-05,2.47066]
[1779835163740,42.51,75723.07,0.0,0.95197,9e-05,2.47066]
[1779835163890,42.51,75720.91,0.0,0.95176,0.0001,2.47929]
[1779835168517,42.51,75720.91,0.0,0.95176,0.0001,2.47929]
[1779835168729,42.51,75720.91,0.0,0.95176,0.0001,2.47929]
[1779835168737,42.51,75718.94,0.0,0.95156,0.0001,2.48747]
[1779835168924,42.51,75710.41,0.0,0.95074,0.0001,2.52082]
[1779835169931,42.52,75709.76,0.0,0.95068,0.0001,2.52342]
[1779835173959,42.52,75707.76,0.0,0.95063,0.0001,2.52309]
[1779835178994,42.52,75706.93,0.0,0.95054,0.0001,2.52651]
[1779835181008,42.52,75700.74,0.0,0.94994,0.0001,2.55098]
[1779835186043,42.52,75698.87,0.0,0.94976,0.0001,2.55831]
[1779835189064,42.52,75698.02,0.0,0.94967,0.0001,2.56158]
[1779835190071,42.52,75703.95,0.0,0.95026,0.0001,2.53808]
[1779835193092,42.52,75704.86,0.0,0.95035,0.0001,2.53451]
[1779835198128,42.52,75705.28,0.0,0.95039,0.0001,2.5329]
[1779835199134,42.52,75704.3,0.0,0.95029,0.0001,2.53678]
[1779835200143,42.52,75703.02,0.0,0.95016,0.0001,2.54183]
[1779835202156,42.52,75704.64,0.0,0.95032,0.0001,2.53543]
[1779835205177,42.52,75702.43,0.0,0.95011,0.0001,2.54417]
[1779835206184,42.52,75701.48,0.0,0.95001,0.0001,2.54792]
[1779835211219,42.52,75701.49,0.0,0.95002,0.0001,2.5478]
[1779835216254,42.52,75700.0,0.0,0.94987,0.0001,2.55362]
[1779835221289,42.6,75700.07,0.0,0.94954,0.0001,2.56691]
[1779835223304,42.6,75702.32,0.0,0.94977,0.0001,2.55789]
[1779835227332,42.6,75699.31,0.0,0.94948,0.0001,2.56967]
[1779835232368,42.6,75699.07,0.0,0.94961,0.0001,2.56194]
[1779835233375,42.6,75697.17,0.0,0.94942,0.0001,2.56943]
[1779835239417,42.59,75696.86,0.0,0.9494,0.0001,2.57032]
[1779835244452,42.59,75697.41,0.0,0.94946,0.0001,2.56787]
[1779835246466,42.59,75708.0,0.0,0.9505,0.0001,2.52594]
[1779835247472,42.59,75708.35,0.0,0.95054,0.0001,2.52458]
[1779835252411,42.59,75708.75,0.0,0.95057,0.0001,2.52308]
[1779835252508,42.59,75710.97,0.0,0.95079,0.0001,2.51439]
[1779835253736,42.59,75710.97,0.0,0.95079,0.0001,2.51439]
[1779835253803,42.59,75711.25,0.0,0.95081,0.0001,2.51336]
[1779835257424,42.59,75711.17,0.0,0.95081,0.0001,2.51373]
[1779835257478,42.59,75711.17,0.0,0.95081,0.0001,2.51373]
[1779835257482,42.59,75711.17,0.0,0.9508,0.0001,2.51376]
[1779835258550,42.59,75712.16,0.0,0.9509,0.0001,2.50991]
[1779835259557,42.59,75717.45,0.0,0.95141,0.0001,2.4893]
[1779835262578,42.59,75721.53,0.0,0.95179,0.0001,2.47362]
[1779835263585,42.6,75722.96,0.0,0.95193,0.0001,2.46815]
[1779835264455,42.6,75722.96,0.0,0.95193,0.0001,2.46815]
[1779835266606,42.6,75724.19,0.0,0.95204,9e-05,2.46369]
[1779835267734,42.6,75724.19,0.0,0.95204,9e-05,2.46369]
[1779835267827,42.6,75724.47,0.0,0.95206,9e-05,2.46282]
[1779835269466,42.6,75725.05,0.0,0.95211,9e-05,2.46058]
[1779835269727,42.6,75725.05,0.0,0.95211,9e-05,2.46058]
[1779835269738,42.6,75724.05,0.0,0.95202,9e-05,2.46456]
[1779835275127,42.6,75723.87,0.0,0.95199,9e-05,2.46569]
[1779835276527,42.6,75723.87,0.0,0.95198,9e-05,2.46591]
[1779835278690,42.61,75725.74,0.0,0.95215,9e-05,2.459]
[1779835279464,42.61,75725.74,0.0,0.95215,9e-05,2.459]
[1779835279697,42.61,75724.29,0.0,0.95201,9e-05,2.46472]
[1779835281538,42.61,75723.47,0.0,0.95193,9e-05,2.46801]
[1779835281732,42.61,75723.47,0.0,0.95193,9e-05,2.46801]
[1779835281746,42.61,75722.42,0.0,0.95183,0.0001,2.47218]
[1779835282718,42.61,75717.53,0.0,0.95136,0.0001,2.49128]
[1779835283726,42.61,75713.76,0.0,0.95099,0.0001,2.50609]
[1779835285740,42.61,75714.87,0.0,0.9511,0.0001,2.50192]
[1779835286747,42.61,75717.66,0.0,0.95137,0.0001,2.49104]
[1779835288761,42.61,75716.0,0.0,0.9512,0.0001,2.49769]
[1779835289768,42.61,75717.34,0.0,0.95133,0.0001,2.49252]
[1779835294803,42.61,75714.02,0.0,0.95115,0.0001,2.49751]
[1779835295811,42.61,75708.65,0.0,0.95063,0.0001,2.51857]
[1779835300846,42.61,75708.22,0.0,0.95059,0.0001,2.52032]
[1779835302860,42.61,75701.64,0.0,0.94994,0.0001,2.54625]
[1779835303866,42.61,75698.18,0.0,0.9496,0.0001,2.55991]
[1779835304874,42.61,75697.09,0.0,0.9495,0.0001,2.56418]
[1779835308901,42.61,75698.88,0.0,0.94968,0.0001,2.55686]
[1779835313937,42.61,75699.53,0.0,0.94975,0.0001,2.55408]
[1779835316958,42.61,75702.26,0.0,0.95002,0.0001,2.54318]
[1779835317965,42.61,75700.71,0.0,0.94987,0.0001,2.54928]
[1779835319099,42.61,75700.71,0.0,0.94987,0.0001,2.54928]
[1779835319732,42.61,75700.71,0.0,0.94987,0.0001,2.54928]
[1779835319824,42.61,75700.43,0.0,0.94984,0.0001,2.55033]
[1779835324091,42.61,75700.1,0.0,0.94981,0.0001,2.55154]
[1779835324228,42.61,75700.1,0.0,0.94981,0.0001,2.55154]
[1779835324322,42.61,75700.1,0.0,0.94981,0.0001,2.55151]
[1779835335084,42.61,75699.8,0.0,0.94979,0.0001,2.55235]
[1779835337098,42.61,75698.96,0.0,0.94971,0.0001,2.55561]
[1779835338106,42.61,75688.48,0.0,0.94867,0.0001,2.59728]
[1779835339112,42.61,75685.7,0.0,0.94839,0.0001,2.60831]
[1779835341126,42.6,75694.25,0.0,0.94925,0.0001,2.57392]
[1779835342133,42.6,75698.44,0.0,0.94967,0.0001,2.55722]
[1779835343464,42.6,75698.44,0.0,0.94967,0.0001,2.55722]
[1779835343556,42.6,75700.74,0.0,0.9499,0.0001,2.54809]
[1779835344900,42.6,75700.74,0.0,0.9499,0.0001,2.54809]
[1779835344924,42.6,75704.01,0.0,0.95022,0.0001,2.53516]
[1779835345154,42.6,75706.07,0.0,0.95042,0.0001,2.52705]
[1779835346161,42.6,75707.24,0.0,0.95053,0.0001,2.52246]
[1779835347168,42.6,75710.3,0.0,0.95083,0.0001,2.51048]
[1779835348482,42.6,75710.3,0.0,0.95083,0.0001,2.51048]
[1779835348732,42.6,75710.3,0.0,0.95083,0.0001,2.51048]
[1779835348801,42.6,75713.37,0.0,0.95112,0.0001,2.49851]
[1779835349182,42.6,75714.6,0.0,0.95124,0.0001,2.49377]
[1779835350189,42.6,75715.77,0.0,0.95135,0.0001,2.48927]
[1779835351196,42.61,75717.51,0.0,0.95167,0.0001,2.47427]
[1779835354217,42.61,75715.98,0.0,0.95151,0.0001,2.48047]
[1779835355598,42.61,75715.98,0.0,0.95151,0.0001,2.48047]
[1779835355727,42.61,75715.98,0.0,0.95151,0.0001,2.48047]
[1779835355788,42.61,75716.25,0.0,0.95154,0.0001,2.47949]
[1779835360612,42.61,75716.01,0.0,0.95151,0.0001,2.48074]
[1779835360726,42.61,75716.01,0.0,0.95151,0.0001,2.48074]
[1779835360821,42.61,75716.15,0.0,0.95152,0.0001,2.48034]
[1779835363280,42.61,75718.84,0.0,0.95177,0.0001,2.47005]
[1779835368314,42.61,75718.68,0.0,0.95174,0.0001,2.47112]
[1779835371336,42.62,75717.56,0.0,0.95163,0.0001,2.47572]
[1779835374010,42.62,75718.02,0.0,0.95167,0.0001,2.47409]
[1779835377574,42.62,75717.67,0.0,0.95164,0.0001,2.47553]
[1779835377593,42.62,75717.71,0.0,0.95163,0.0001,2.4756]
[1779835379024,42.62,75717.71,0.0,0.95163,0.0001,2.4756]
[1779835379220,42.62,75717.71,0.0,0.95163,0.0001,2.4756]
[1779835379725,42.62,75717.71,0.0,0.95163,0.0001,2.4756]
[1779835379821,42.62,75717.71,0.0,0.95163,0.0001,2.47575]
[1779835382416,42.62,75719.0,0.0,0.95175,0.0001,2.47097]
[1779835387448,42.62,75719.31,0.0,0.95177,0.0001,2.47017]
[1779835392483,42.63,75723.7,0.0,0.95218,9e-05,2.4536]
[1779835393490,42.63,75726.76,0.0,0.95246,9e-05,2.44191]
[1779835395504,42.63,75727.54,0.0,0.95253,9e-05,2.43917]
[1779835396096,42.63,75727.54,0.0,0.95253,9e-05,2.43917]
[1779835396589,42.63,75727.54,0.0,0.95253,9e-05,2.43917]
[1779835396698,42.63,75728.54,0.0,0.95262,9e-05,2.43546]
[1779835397518,42.63,75737.03,0.0,0.95341,9e-05,2.40314]
[1779835398525,42.63,75739.11,0.0,0.9536,9e-05,2.39543]
[1779835399532,42.63,75741.32,0.0,0.9538,9e-05,2.38725]
[1779835400539,42.63,75739.35,0.0,0.95361,9e-05,2.39495]
[1779835401112,42.63,75739.35,0.0,0.95361,9e-05,2.39495]
[1779835401199,42.64,75739.35,0.0,0.9536,9e-05,2.39516]
[1779835402297,42.64,75739.35,0.0,0.9536,9e-05,2.39516]
[1779835403566,42.64,75736.37,0.0,0.95332,9e-05,2.40692]
[1779835404589,42.64,75736.37,0.0,0.95332,9e-05,2.40692]
[1779835404899,42.64,75730.63,0.0,0.95277,9e-05,2.4292]
[1779835409607,42.64,75729.01,0.0,0.95261,9e-05,2.43605]
[1779835410614,42.65,75727.57,0.0,0.95247,9e-05,2.44173]
[1779835412628,42.65,75727.14,0.0,0.95257,9e-05,2.43541]
[1779835413635,42.65,75726.24,0.0,0.95248,9e-05,2.439]
[1779835420563,42.65,75726.17,0.0,0.95247,9e-05,2.43942]
[1779835422485,42.65,75726.17,0.0,0.95245,9e-05,2.44028]
[1779835422575,42.66,75726.17,0.0,0.95244,9e-05,2.44056]
[1779835424381,42.66,75726.2,0.0,0.95244,9e-05,2.44059]
[1779835425592,42.66,75725.72,0.0,0.95239,9e-05,2.44271]
[1779835425720,42.66,75711.66,0.0,0.95105,0.0001,2.49718]
[1779835426725,42.66,75711.66,0.0,0.95105,0.0001,2.49718]
[1779835426727,42.66,75705.8,0.0,0.95048,0.0001,2.52016]
[1779835431761,42.66,75706.68,0.0,0.95056,0.0001,2.51676]
[1779835436797,42.66,75707.54,0.0,0.95064,0.0001,2.51347]
[1779835437803,42.66,75717.35,0.0,0.95159,0.0001,2.47525]
[1779835439818,42.66,75717.46,0.0,0.9516,0.0001,2.47493]
[1779835444853,42.66,75717.24,0.0,0.95156,0.0001,2.4762]
[1779835452909,42.67,75718.06,0.0,0.95163,0.0001,2.47367]
[1779835456937,42.67,75709.78,0.0,0.95082,0.0001,2.50632]
[1779835457944,42.67,75706.5,0.0,0.9505,0.0001,2.51919]
[1779835458951,42.67,75705.66,0.0,0.95042,0.0001,2.5225]
[1779835459958,42.67,75706.56,0.0,0.95051,0.0001,2.51897]
[1779835462979,42.67,75700.92,0.0,0.94995,0.0001,2.54117]
[1779835463986,42.67,75699.23,0.0,0.94979,0.0001,2.54782]
[1779835473050,42.67,75698.5,0.0,0.94988,0.0001,2.54193]
[1779835474072,42.67,75698.5,0.0,0.94988,0.0001,2.54193]
[1779835474057,42.67,75693.18,0.0,0.94935,0.0001,2.56296]
[1779835476484,42.67,75693.71,0.0,0.94941,0.0001,2.56074]
[1779835477081,42.67,75693.66,0.0,0.9494,0.0001,2.56089]
[1779835479090,42.67,75693.66,0.0,0.9494,0.0001,2.56089]
[1779835479226,42.67,75693.66,0.0,0.9494,0.0001,2.56089]
[1779835479325,42.67,75693.66,0.0,0.94941,0.0001,2.56078]
[1779835480102,42.67,75691.31,0.0,0.94917,0.0001,2.57005]
[1779835485137,42.66,75694.5,0.0,0.9495,0.0001,2.55707]
[1779835487151,42.66,75695.39,0.0,0.94959,0.0001,2.55346]
[1779835488164,42.66,75696.34,0.0,0.94968,0.0001,2.54966]
[1779835489170,42.66,75701.01,0.0,0.95014,0.0001,2.5312]
[1779835494205,42.66,75700.0,0.0,0.95005,0.0001,2.53515]
[1779835499240,42.66,75699.57,0.0,0.95,0.0001,2.53681]
[1779835503268,42.66,75694.39,0.0,0.94949,0.0001,2.55726]
[1779835504275,42.66,75692.54,0.0,0.94931,0.0001,2.56456]
[1779835505282,42.66,75690.27,0.0,0.94909,0.0001,2.57353]
[1779835506289,42.66,75686.77,0.0,0.94874,0.0001,2.58742]
[1779835508303,42.66,75682.55,0.0,0.94832,0.0001,2.60412]
[1779835509310,42.66,75680.81,0.0,0.94815,0.0001,2.61099]
[1779835510318,42.66,75679.5,0.0,0.94802,0.0001,2.61613]
[1779835511324,42.66,75678.34,0.0,0.9479,0.0001,2.62067]
[1779835513338,42.66,75677.22,0.0,0.94779,0.0001,2.6249]
[1779835514345,42.66,75674.0,0.0,0.94747,0.0001,2.63775]
[1779835518373,42.65,75672.17,0.0,0.9473,0.0001,2.64451]
[1779835519380,42.65,75669.45,0.0,0.94702,0.0001,2.65536]
[1779835520387,42.65,75668.22,0.0,0.9469,0.0001,2.66017]
[1779835521677,42.65,75668.22,0.0,0.9469,0.0001,2.66017]
[1779835522483,42.65,75667.64,0.0,0.94685,0.0001,2.66233]
[1779835522492,42.65,75667.76,0.0,0.94686,0.0001,2.66165]
[1779835523408,42.65,75666.67,0.0,0.94676,0.0001,2.66589]
[1779835525422,42.64,75667.97,0.0,0.9469,0.0001,2.6602]
[1779835526690,42.64,75667.97,0.0,0.9469,0.0001,2.6602]
[1779835526721,42.64,75667.97,0.0,0.9469,0.0001,2.6602]
[1779835526973,42.64,75668.1,0.0,0.94692,0.0001,2.65948]
[1779835528442,42.64,75665.97,0.0,0.94671,0.0001,2.66777]
[1779835530457,42.64,75658.37,0.0,0.94593,0.0001,2.69841]
[1779835531464,42.64,75663.78,0.0,0.94665,0.0001,2.66741]
[1779835537506,42.63,75663.94,0.0,0.9467,0.0001,2.66554]
[1779835542541,42.62,75657.68,0.0,0.94607,0.0001,2.6901]
[1779835543548,42.62,75655.97,0.0,0.9459,0.0001,2.69687]
[1779835548583,42.61,75653.48,0.0,0.94567,0.00011,2.70585]
[1779835549590,42.61,75651.84,0.0,0.94551,0.00011,2.71233]
[1779835550988,42.61,75651.84,0.0,0.94551,0.00011,2.71233]
[1779835551976,42.61,75651.84,0.0,0.94551,0.00011,2.71205]
[1779835552072,42.61,75651.36,0.0,0.94548,0.00011,2.71348]
[1779835554625,42.6,75646.79,0.0,0.94501,0.00011,2.73178]
[1779835556002,42.6,75646.79,0.0,0.94501,0.00011,2.73178]
[1779835556071,42.6,75643.58,0.0,0.94468,0.00011,2.74445]
[1779835556226,42.6,75643.58,0.0,0.94468,0.00011,2.74445]
[1779835558653,42.59,75638.51,0.0,0.94415,0.00011,2.76488]
[1779835559660,42.59,75635.72,0.0,0.94386,0.00011,2.77617]
[1779835561674,42.59,75633.48,0.0,0.94364,0.00011,2.78479]
[1779835562244,42.59,75633.48,0.0,0.94364,0.00011,2.78479]
[1779835562682,42.58,75629.38,0.0,0.9432,0.00011,2.8016]
[1779835567434,42.57,75629.14,0.0,0.94322,0.00011,2.80095]
[1779835569109,42.57,75628.56,0.0,0.94317,0.00011,2.80297]
[1779835568724,42.57,75619.39,0.0,0.94215,0.00011,2.84179]
[1779835569731,42.57,75613.98,0.0,0.94155,0.00011,2.86482]
[1779835571394,42.57,75613.5,0.0,0.9415,0.00011,2.86687]
[1779835571747,42.57,75614.59,0.0,0.94162,0.00011,2.86223]
[1779835572753,42.57,75620.1,0.0,0.94223,0.00011,2.83884]
[1779835574125,42.57,75620.1,0.0,0.94223,0.00011,2.83884]
[1779835573760,42.57,75622.21,0.0,0.94246,0.00011,2.82995]
[1779835574228,42.57,75622.21,0.0,0.94246,0.00011,2.82995]
[1779835574766,42.57,75628.64,0.0,0.94317,0.00011,2.8029]
[1779835575326,42.57,75628.64,0.0,0.94317,0.00011,2.8029]
[1779835575459,42.57,75628.64,0.0,0.94317,0.00011,2.8029]
[1779835575483,42.57,75628.64,0.0,0.94317,0.00011,2.8029]
[1779835575774,42.57,75627.3,0.0,0.94302,0.00011,2.80864]
[1779835576781,42.58,75628.79,0.0,0.94318,0.00011,2.80247]
[1779835577788,42.57,75631.01,0.0,0.94343,0.00011,2.79273]
[1779835579802,42.57,75622.41,0.0,0.94251,0.00011,2.82815]
[1779835580809,42.57,75622.41,0.0,0.94251,0.00011,2.82815]
[1779835580842,42.57,75622.41,0.0,0.94251,0.00011,2.82815]
[1779835580983,42.57,75622.41,0.0,0.94251,0.00011,2.82815]
[1779835581077,42.57,75615.32,0.0,0.94172,0.00011,2.85828]
[1779835581816,42.56,75616.44,0.0,0.94186,0.00011,2.85302]
[1779835584903,42.57,75616.47,0.0,0.94186,0.00011,2.85291]
[1779835585005,42.57,75621.01,0.0,0.94237,0.00011,2.83371]
[1779835585307,42.57,75621.01,0.0,0.94237,0.00011,2.83371]
[1779835585388,42.57,75621.01,0.0,0.94237,0.00011,2.83371]
[1779835585844,42.57,75623.32,0.0,0.94261,0.00011,2.8245]
[1779835587476,42.57,75623.33,0.0,0.94261,0.00011,2.82453]
[1779835587573,42.57,75623.33,0.0,0.9426,0.00011,2.8246]
[1779835589863,42.57,75623.52,0.0,0.94262,0.00011,2.82387]
[1779835589979,42.57,75623.52,0.0,0.94262,0.00011,2.82387]
[1779835590071,42.57,75624.07,0.0,0.94268,0.00011,2.82162]
[1779835594907,42.57,75626.67,0.0,0.94312,0.00011,2.80226]
[1779835597928,42.58,75623.22,0.0,0.94273,0.00011,2.81711]
[1779835602963,42.57,75622.4,0.0,0.94266,0.00011,2.81994]
[1779835603970,42.57,75621.03,0.0,0.94252,0.00011,2.82529]
[1779835604976,42.54,75619.21,0.0,0.94243,0.00011,2.82862]
[1779835605984,42.52,75617.55,0.0,0.94236,0.00011,2.83127]
[1779835607998,42.52,75616.18,0.0,0.9422,0.00011,2.83739]
[1779835613032,42.5,75615.43,0.0,0.94218,0.00011,2.83826]
[1779835614040,42.5,75613.91,0.0,0.94202,0.00011,2.84426]
[1779835620082,42.49,75613.42,0.0,0.94201,0.00011,2.84457]
[1779835625117,42.47,75612.77,0.0,0.942,0.00011,2.845]
[1779835626124,42.47,75610.55,0.0,0.94178,0.00011,2.85353]
[1779835627131,42.47,75607.75,0.0,0.94146,0.00011,2.86552]
[1779835627303,42.47,75607.75,0.0,0.94146,0.00011,2.86552]
[1779835629145,42.46,75612.41,0.0,0.94201,0.00011,2.84466]
[1779835629479,42.46,75612.41,0.0,0.94201,0.00011,2.84466]
[1779835630152,42.46,75611.98,0.0,0.94197,0.00011,2.84603]
[1779835632315,42.46,75612.41,0.0,0.94204,0.00011,2.84327]
[1779835632729,42.46,75612.41,0.0,0.94204,0.00011,2.84327]
[1779835633173,42.45,75612.22,0.0,0.94203,0.00011,2.84362]
[1779835638208,42.44,75612.1,0.0,0.94208,0.00011,2.84183]
[1779835639453,42.44,75612.7,0.0,0.94216,0.00011,2.83883]
[1779835640222,42.43,75611.11,0.0,0.94199,0.00011,2.84514]
[1779835641494,42.43,75610.9,0.0,0.94198,0.00011,2.84558]
[1779835642236,42.43,75610.8,0.0,0.94198,0.00011,2.84554]
[1779835644473,42.42,75610.02,0.0,0.94192,0.00011,2.84795]
[1779835644725,42.42,75610.02,0.0,0.94192,0.00011,2.84795]
[1779835645258,42.42,75609.82,0.0,0.94191,0.00011,2.84834]
[1779835647272,42.41,75611.37,0.0,0.94211,0.00011,2.84081]
[1779835648279,42.41,75615.1,0.0,0.94253,0.00011,2.82451]
[1779835649287,42.41,75626.81,0.0,0.94383,0.00011,2.77466]
[1779835650294,42.41,75628.41,0.0,0.94401,0.00011,2.76761]
[1779835651302,42.4,75630.51,0.0,0.94441,0.00011,2.74972]
[1779835656336,42.41,75630.04,0.0,0.94434,0.00011,2.75221]
[1779835661371,42.41,75629.88,0.0,0.9443,0.00011,2.75389]
[1779835662378,42.41,75625.86,0.0,0.94386,0.00011,2.77093]
[1779835663385,42.41,75623.27,0.0,0.94358,0.00011,2.78146]
[1779835664392,42.41,75621.92,0.0,0.94343,0.00011,2.7873]
[1779835666220,42.42,75618.0,0.0,0.94297,0.00011,2.80515]
[1779835666408,42.42,75613.11,0.0,0.94243,0.00011,2.82587]
[1779835668422,42.43,75620.96,0.0,0.94327,0.00011,2.79356]
[1779835670436,42.44,75622.48,0.0,0.9434,0.00011,2.78863]
[1779835675471,42.44,75621.9,0.0,0.94332,0.00011,2.79178]
[1779835680506,42.47,75622.17,0.0,0.94321,0.00011,2.79608]
[1779835683527,42.48,75621.19,0.0,0.94306,0.00011,2.80169]
[1779835687555,42.49,75607.09,0.0,0.94148,0.00011,2.86198]
[1779835688562,42.49,75607.63,0.0,0.94154,0.00011,2.85988]
[1779835689569,42.49,75606.37,0.0,0.94139,0.00011,2.8655]
[1779835693758,42.49,75605.55,0.0,0.94129,0.00011,2.86926]
[1779835694236,42.49,75605.55,0.0,0.94129,0.00011,2.86926]
[1779835694244,42.49,75604.84,0.0,0.94121,0.00011,2.87238]
[1779835698776,42.49,75604.18,0.0,0.94113,0.00011,2.8754]
[1779835698975,42.49,75604.18,0.0,0.94113,0.00011,2.8754]
[1779835698980,42.49,75602.55,0.0,0.94095,0.00011,2.88244]
[1779835700055,42.49,75598.95,0.0,0.94054,0.00011,2.89784]
[1779835700646,42.49,75597.58,0.0,0.94039,0.00011,2.90344]
[1779835701653,42.49,75594.5,0.0,0.94004,0.00011,2.91669]
[1779835703013,42.49,75594.5,0.0,0.94004,0.00011,2.91669]
[1779835703068,42.49,75588.13,0.0,0.93931,0.00012,2.94422]
[1779835703667,42.49,75584.78,0.0,0.93893,0.00012,2.95868]
[1779835704581,42.49,75584.78,0.0,0.93893,0.00012,2.95868]
[1779835705765,42.49,75585.06,0.0,0.93896,0.00012,2.95733]
[1779835705912,42.49,75585.06,0.0,0.93896,0.00012,2.95733]
[1779835706016,42.49,75584.71,0.0,0.93892,0.00012,2.95873]
[1779835706422,42.49,75584.71,0.0,0.93892,0.00012,2.95873]
[1779835706688,42.49,75588.23,0.0,0.93934,0.00012,2.94329]
[1779835708703,42.48,75585.34,0.0,0.93901,0.00012,2.95564]
[1779835709710,42.48,75583.59,0.0,0.93881,0.00012,2.96313]
[1779835710943,42.48,75583.59,0.0,0.93881,0.00012,2.96313]
[1779835711019,42.48,75582.63,0.0,0.93887,0.00012,2.95815]
[1779835712731,42.48,75581.25,0.0,0.93871,0.00012,2.96389]
[1779835713738,42.48,75574.31,0.0,0.93791,0.00012,2.99411]
[1779835716759,42.48,75572.55,0.0,0.93771,0.00012,3.00128]
[1779835717754,42.48,75572.55,0.0,0.93771,0.00012,3.00128]
[1779835722801,42.47,75572.0,0.0,0.93768,0.00012,3.00251]
[1779835723808,42.47,75568.83,0.0,0.93731,0.00012,3.01626]
[1779835725822,42.47,75571.1,0.0,0.93759,0.00012,3.00582]
[1779835726829,42.46,75572.35,0.0,0.93774,0.00012,3.00012]
[1779835728843,42.46,75578.44,0.0,0.93847,0.00012,2.97302]
[1779835729850,42.46,75587.45,0.0,0.93952,0.00012,2.93362]
[1779835730629,42.46,75587.45,0.0,0.93952,0.00012,2.93362]
[1779835730752,42.46,75587.45,0.0,0.93952,0.00012,2.93362]
[1779835730857,42.46,75591.82,0.0,0.94002,0.00011,2.9146]
[1779835731863,42.46,75593.2,0.0,0.94018,0.00011,2.90858]
[1779835732475,42.46,75593.2,0.0,0.94018,0.00011,2.90858]
[1779835732871,42.46,75596.88,0.0,0.94061,0.00011,2.89266]
[1779835733878,42.46,75601.06,0.0,0.94108,0.00011,2.87467]
[1779835734884,42.46,75602.08,0.0,0.9412,0.00011,2.8703]
[1779835736292,42.46,75602.08,0.0,0.9412,0.00011,2.8703]
[1779835741250,42.46,75602.2,0.0,0.94121,0.00011,2.86984]
[1779835741934,42.46,75599.61,0.0,0.94091,0.00011,2.88095]
[1779835744954,42.46,75596.78,0.0,0.94059,0.00011,2.89308]
[1779835745962,42.46,75594.72,0.0,0.94036,0.00011,2.90193]
[1779835750997,42.46,75594.88,0.0,0.94038,0.00011,2.90101]
[1779835756031,42.46,75594.82,0.0,0.94038,0.00011,2.90103]
[1779835761067,42.46,75594.56,0.0,0.94036,0.00011,2.90191]
[1779835766102,42.45,75594.16,0.0,0.94032,0.00011,2.90337]
[1779835771137,42.45,75594.72,0.0,0.94056,0.00011,2.89171]
[1779835772144,42.45,75593.39,0.0,0.94041,0.00011,2.89739]
[1779835773151,42.45,75589.45,0.0,0.93996,0.00011,2.91436]
[1779835777181,42.45,75587.59,0.0,0.93975,0.00012,2.92216]
[1779835783223,42.45,75587.56,0.0,0.93976,0.00012,2.92178]
[1779835784230,42.45,75589.56,0.0,0.93999,0.00011,2.91304]
[1779835789265,42.44,75589.6,0.0,0.94001,0.00011,2.91251]
[1779835792286,42.44,75595.59,0.0,0.9407,0.00011,2.88642]
[1779835796314,42.44,75598.79,0.0,0.94106,0.00011,2.87256]
[1779835799335,42.44,75597.28,0.0,0.94089,0.00011,2.87903]
[1779835802356,42.44,75596.11,0.0,0.94076,0.00011,2.88399]
[1779835803363,42.44,75594.03,0.0,0.94053,0.00011,2.89291]
[1779835804371,42.44,75592.37,0.0,0.94034,0.00011,2.90003]
[1779835808399,42.44,75593.4,0.0,0.94046,0.00011,2.89537]
[1779835811420,42.44,75594.43,0.0,0.94058,0.00011,2.89079]
[1779835816458,42.44,75593.27,0.0,0.94046,0.00011,2.89557]
[1779835817464,42.44,75592.23,0.0,0.94034,0.00011,2.90001]
[1779835819478,42.44,75585.68,0.0,0.93959,0.00012,2.92823]
[1779835820485,42.44,75582.37,0.0,0.93921,0.00012,2.94251]
[1779835825523,42.43,75582.41,0.0,0.93923,0.00012,2.94172]
[1779835829550,42.43,75586.04,0.0,0.93966,0.00012,2.92547]
[1779835832572,42.43,75589.73,0.0,0.94026,0.00011,2.90023]
[1779835833580,42.43,75593.64,0.0,0.94071,0.00011,2.88332]
[1779835834588,42.43,75597.35,0.0,0.94113,0.00011,2.86735]
[1779835837608,42.43,75600.24,0.0,0.94146,0.00011,2.85496]
[1779835842643,42.43,75600.72,0.0,0.94151,0.00011,2.85298]
[1779835843650,42.43,75604.32,0.0,0.94191,0.00011,2.83774]
[1779835846671,42.43,75599.31,0.0,0.94133,0.00011,2.8599]
[1779835848685,42.43,75598.1,0.0,0.94119,0.00011,2.86508]
[1779835849692,42.43,75599.61,0.0,0.94136,0.00011,2.85861]
[1779835850699,42.43,75602.13,0.0,0.94164,0.00011,2.84789]
[1779835853720,42.44,75599.45,0.0,0.94133,0.00011,2.8599]
[1779835858755,42.44,75599.29,0.0,0.94131,0.00011,2.86053]
[1779835863790,42.43,75595.64,0.0,0.9409,0.00011,2.87597]
[1779835864797,42.43,75594.28,0.0,0.94076,0.00011,2.88152]
[1779835865804,42.43,75592.26,0.0,0.94054,0.00011,2.88984]
[1779835870839,42.42,75591.85,0.0,0.94055,0.00011,2.88928]
[1779835872853,42.41,75593.19,0.0,0.94073,0.00011,2.8826]
[1779835876881,42.4,75585.83,0.0,0.93991,0.00012,2.91338]
[1779835877888,42.4,75582.39,0.0,0.93954,0.00012,2.92747]
[1779835878895,42.39,75587.78,0.0,0.94018,0.00011,2.90306]
[1779835884937,42.39,75587.03,0.0,0.94011,0.00011,2.9059]
[1779835889973,42.39,75585.96,0.0,0.94,0.00012,2.91017]
[1779835895009,42.39,75585.56,0.0,0.94013,0.00011,2.90254]
[1779835896017,42.39,75583.12,0.0,0.93985,0.00012,2.91304]
[1779835898030,42.38,75584.52,0.0,0.94003,0.00012,2.90608]
[1779835899038,42.38,75587.51,0.0,0.94038,0.00011,2.89307]
[1779835900051,42.38,75589.45,0.0,0.9406,0.00011,2.88465]
[1779835904299,42.38,75589.35,0.0,0.94059,0.00011,2.88497]
[1779835904402,42.38,75599.86,0.0,0.94178,0.00011,2.83983]
[1779835905087,42.38,75602.7,0.0,0.9421,0.00011,2.82774]
[1779835906094,42.38,75603.89,0.0,0.94223,0.00011,2.82273]
[1779835909220,42.38,75604.74,0.0,0.94233,0.00011,2.81925]
[1779835915157,42.38,75604.62,0.0,0.9423,0.00011,2.82025]
[1779835918817,42.38,75603.69,0.0,0.94219,0.00011,2.82441]
[1779835924220,42.39,75604.68,0.0,0.94229,0.00011,2.82061]
[1779835926234,42.39,75603.24,0.0,0.94213,0.00011,2.82688]
[1779835928248,42.39,75600.91,0.0,0.94186,0.00011,2.83695]
[1779835933283,42.39,75601.03,0.0,0.94187,0.00011,2.8367]
[1779835934676,42.39,75601.02,0.0,0.94187,0.00011,2.8368]
[1779835939534,42.39,75601.66,0.0,0.94193,0.00011,2.83427]
[1779835939694,42.39,75601.18,0.0,0.94188,0.00011,2.83638]
[1779835945370,42.39,75602.13,0.0,0.94197,0.00011,2.83265]
[1779835950404,42.4,75606.29,0.0,0.94243,0.00011,2.81522]
[1779835955439,42.4,75606.3,0.0,0.94258,0.00011,2.80682]
[1779835961795,42.4,75606.76,0.0,0.94262,0.00011,2.80527]
[1779835967529,42.41,75605.78,0.0,0.94249,0.00011,2.81025]
[1779835972578,42.41,75605.79,0.0,0.94248,0.00011,2.8107]
[1779835977621,42.41,75605.61,0.0,0.94245,0.00011,2.81195]
[1779835982662,42.42,75604.5,0.0,0.94231,0.00011,2.81716]
[1779835983667,42.42,75596.31,0.0,0.94139,0.00011,2.85219]
[1779835986688,42.42,75596.07,0.0,0.94136,0.00011,2.85332]
[1779835989663,42.42,75596.21,0.0,0.94137,0.00011,2.85279]
[1779835990074,42.42,75598.43,0.0,0.94162,0.00011,2.84333]
[1779835990716,42.42,75599.76,0.0,0.94177,0.00011,2.83769]
[1779835994744,42.42,75598.69,0.0,0.94165,0.00011,2.8425]
[1779835996760,42.42,75602.05,0.0,0.94202,0.00011,2.82827]
[1779835997765,42.42,75603.99,0.0,0.94224,0.00011,2.82009]
[1779836000786,42.42,75606.73,0.0,0.94253,0.00011,2.80873]
[1779836002800,42.42,75605.56,0.0,0.9424,0.00011,2.81392]
[1779836003807,42.42,75604.24,0.0,0.94225,0.00011,2.81964]
[1779836006384,42.42,75604.83,0.0,0.94231,0.00011,2.81722]
[1779836006804,42.43,75604.58,0.0,0.94228,0.00011,2.81848]
[1779836008842,42.43,75607.18,0.0,0.94256,0.00011,2.80764]
[1779836013877,42.43,75608.97,0.0,0.94291,0.00011,2.79177]
[1779836014883,42.43,75610.91,0.0,0.94312,0.00011,2.78371]
[1779836017905,42.43,75626.29,0.0,0.94479,0.00011,2.71971]
[1779836018912,42.44,75629.57,0.0,0.94514,0.00011,2.70634]
[1779836019919,42.44,75630.66,0.0,0.94525,0.00011,2.70209]
[1779836020925,42.44,75631.8,0.0,0.94536,0.00011,2.69765]
[1779836021932,42.44,75633.64,0.0,0.94555,0.00011,2.69033]
[1779836022939,42.44,75635.0,0.0,0.94569,0.00011,2.68501]
[1779836024953,42.45,75636.14,0.0,0.94579,0.00011,2.68092]
[1779836029989,42.46,75636.17,0.0,0.94576,0.00011,2.68234]
[1779836031044,42.46,75636.17,0.0,0.94576,0.00011,2.68234]
[1779836031146,42.46,75638.77,0.0,0.94602,0.00011,2.67193]
[1779836034494,42.46,75639.11,0.0,0.94604,0.00011,2.67117]
[1779836034573,42.47,75639.21,0.0,0.94604,0.00011,2.6714]
[1779836036059,42.47,75638.7,0.0,0.94598,0.00011,2.6735]
[1779836036134,42.47,75640.39,0.0,0.94615,0.00011,2.66686]
[1779836037240,42.47,75640.39,0.0,0.94615,0.00011,2.66686]
[1779836046101,42.49,75640.17,0.0,0.94605,0.00011,2.67093]
[1779836048115,42.49,75641.35,0.0,0.94616,0.00011,2.6667]
[1779836054156,42.5,75640.27,0.0,0.946,0.00011,2.67302]
[1779836056170,42.51,75638.57,0.0,0.9458,0.00011,2.68061]
[1779836058184,42.51,75640.03,0.0,0.94594,0.00011,2.67518]
[1779836059192,42.51,75641.41,0.0,0.94608,0.00011,2.66981]
[1779836060199,42.51,75648.25,0.0,0.94679,0.0001,2.64211]
[1779836063220,42.52,75649.16,0.0,0.94686,0.0001,2.63945]
[1779836067249,42.53,75653.81,0.0,0.94731,0.0001,2.62193]
[1779836068257,42.53,75661.63,0.0,0.94811,0.0001,2.59068]
[1779836069001,42.53,75661.63,0.0,0.94811,0.0001,2.59068]
[1779836069086,42.53,75661.63,0.0,0.94811,0.0001,2.59068]
[1779836069218,42.53,75661.63,0.0,0.94811,0.0001,2.59068]
[1779836071278,42.54,75652.75,0.0,0.94732,0.0001,2.61923]
[1779836072285,42.54,75652.41,0.0,0.94727,0.0001,2.62097]
[1779836073292,42.54,75653.72,0.0,0.9474,0.0001,2.61604]
[1779836075573,42.55,75657.55,0.0,0.94776,0.0001,2.60171]
[1779836077320,42.55,75656.24,0.0,0.94762,0.0001,2.60741]
[1779836079334,42.56,75657.19,0.0,0.9477,0.0001,2.60436]
[1779836080341,42.56,75655.91,0.0,0.94755,0.0001,2.60994]
[1779836081348,42.56,75654.66,0.0,0.94741,0.0001,2.61539]
[1779836083362,42.57,75655.75,0.0,0.94751,0.0001,2.61174]
[1779836086385,42.58,75648.65,0.0,0.94674,0.0001,2.64173]
[1779836087395,42.58,75644.42,0.0,0.94629,0.00011,2.65934]
[1779836088402,42.58,75643.45,0.0,0.94618,0.00011,2.66363]
[1779836090417,42.58,75642.1,0.0,0.94602,0.00011,2.66976]
[1779836093438,42.59,75643.52,0.0,0.94615,0.00011,2.66482]
[1779836098473,42.6,75643.54,0.0,0.94611,0.00011,2.66622]
[1779836104522,42.61,75643.4,0.0,0.94605,0.00011,2.66857]
[1779836107543,42.62,75638.65,0.0,0.94553,0.00011,2.68896]
[1779836110564,42.62,75637.62,0.0,0.9454,0.00011,2.694]
[1779836113449,42.62,75637.57,0.0,0.94538,0.00011,2.69446]
[1779836114489,42.62,75637.71,0.0,0.94539,0.00011,2.69438]
[1779836114592,42.63,75637.56,0.0,0.94536,0.00011,2.69549]
[1779836118465,42.63,75637.04,0.0,0.94528,0.00011,2.69838]
[1779836118731,42.63,75637.04,0.0,0.94528,0.00011,2.69838]
[1779836119627,42.64,75637.11,0.0,0.94528,0.00011,2.69858]
[1779836122648,42.64,75638.26,0.0,0.94538,0.00011,2.69458]
[1779836123655,42.64,75637.13,0.0,0.94525,0.00011,2.69949]
[1779836124662,42.64,75638.2,0.0,0.94536,0.00011,2.69532]
[1779836126676,42.65,75640.55,0.0,0.9456,0.00011,2.68615]
[1779836131716,42.65,75640.12,0.0,0.94568,0.00011,2.68047]
[1779836133730,42.66,75638.97,0.0,0.94555,0.00011,2.68573]
[1779836136750,42.66,75637.14,0.0,0.94533,0.00011,2.69405]
[1779836137758,42.66,75635.3,0.0,0.94513,0.00011,2.70189]
[1779836140779,42.67,75632.38,0.0,0.9448,0.00011,2.71466]
[1779836144807,42.67,75631.27,0.0,0.94465,0.00011,2.72012]
[1779836149842,42.68,75631.65,0.0,0.94467,0.00011,2.7196]
[1779836154864,42.69,75632.33,0.0,0.94472,0.00011,2.71763]
[1779836155884,42.69,75634.78,0.0,0.94497,0.00011,2.70793]
[1779836160920,42.7,75632.21,0.0,0.94467,0.00011,2.71969]
[1779836162940,42.7,75625.55,0.0,0.94394,0.00011,2.74776]
[1779836163947,42.7,75624.54,0.0,0.94382,0.00011,2.75214]
[1779836164954,42.7,75625.63,0.0,0.94394,0.00011,2.74775]
[1779836169989,42.71,75626.83,0.0,0.94404,0.00011,2.74358]
[1779836176031,42.71,75624.05,0.0,0.94372,0.00011,2.75623]
[1779836177037,42.71,75618.74,0.0,0.94313,0.00011,2.7786]
[1779836182073,42.72,75619.41,0.0,0.94319,0.00011,2.77639]
[1779836183080,42.72,75620.66,0.0,0.94332,0.00011,2.77128]
[1779836189122,42.72,75620.11,0.0,0.94324,0.00011,2.77438]
[1779836190129,42.72,75617.93,0.0,0.943,0.00011,2.78365]
[1779836195164,42.73,75610.09,0.0,0.94228,0.00011,2.80836]
[1779836197178,42.73,75609.74,0.0,0.94224,0.00011,2.80999]
[1779836198185,42.73,75611.77,0.0,0.94246,0.00011,2.8015]
[1779836203220,42.73,75612.64,0.0,0.94254,0.00011,2.79831]
[1779836208255,42.73,75612.74,0.0,0.94254,0.00011,2.79838]
[1779836212283,42.73,75611.53,0.0,0.94241,0.00011,2.80338]
[1779836218325,42.72,75611.72,0.0,0.94249,0.00011,2.8002]
[1779836223359,42.71,75615.05,0.0,0.94292,0.00011,2.78411]
[1779836224367,42.7,75612.34,0.0,0.94263,0.00011,2.79511]
[1779836225374,42.7,75611.23,0.0,0.94251,0.00011,2.79938]
[1779836226381,42.7,75614.05,0.0,0.94284,0.00011,2.78709]
[1779836231416,42.69,75613.76,0.0,0.94286,0.00011,2.78633]
[1779836236451,42.67,75613.21,0.0,0.94285,0.00011,2.78667]
[1779836242493,42.66,75612.96,0.0,0.94288,0.00011,2.78534]
[1779836247528,42.65,75612.78,0.0,0.94291,0.00011,2.78413]
[1779836252563,42.64,75613.91,0.0,0.94325,0.00011,2.76853]
[1779836257598,42.62,75614.05,0.0,0.94332,0.00011,2.7661]
[1779836260619,42.62,75620.9,0.0,0.9441,0.00011,2.73637]
[1779836263640,42.61,75622.09,0.0,0.94425,0.00011,2.73042]
[1779836268675,42.6,75620.97,0.0,0.94417,0.00011,2.73353]
[1779836270689,42.6,75622.37,0.0,0.94434,0.00011,2.72708]
[1779836271697,42.6,75569.64,0.0,0.93838,0.00012,2.95152]
[1779836272704,42.59,75621.1,0.0,0.94422,0.00011,2.73175]
[1779836273711,42.55,75619.65,0.0,0.94422,0.00011,2.73139]
[1779836274718,42.55,75620.59,0.0,0.94433,0.00011,2.72717]
[1779836279753,42.54,75620.3,0.0,0.94434,0.00011,2.72686]
[1779836281767,42.54,75622.26,0.0,0.94457,0.00011,2.7181]
[1779836286802,42.53,75622.03,0.0,0.94459,0.00011,2.71733]
[1779836291839,42.52,75622.13,0.0,0.94462,0.00011,2.71602]
[1779836296872,42.53,75622.22,0.0,0.9446,0.00011,2.71683]
[1779836302917,42.54,75624.85,0.0,0.94485,0.00011,2.7073]
[1779836303923,42.54,75636.36,0.0,0.94608,0.00011,2.66005]
[1779836304930,42.54,75635.98,0.0,0.94603,0.00011,2.66194]
[1779836309964,42.55,75636.39,0.0,0.94603,0.00011,2.66186]
[1779836315000,42.56,75636.5,0.0,0.94616,0.00011,2.65429]
[1779836320037,42.57,75636.44,0.0,0.94611,0.00011,2.65616]
[1779836325072,42.58,75628.79,0.0,0.94526,0.00011,2.68923]
[1779836326079,42.58,75625.6,0.0,0.94491,0.00011,2.7027]
[1779836330107,42.59,75627.05,0.0,0.94504,0.00011,2.69768]
[1779836331114,42.59,75635.24,0.0,0.94591,0.00011,2.66418]
[1779836332121,42.59,75639.31,0.0,0.94633,0.00011,2.64781]
[1779836337156,42.6,75638.78,0.0,0.94623,0.00011,2.65162]
[1779836340177,42.61,75634.65,0.0,0.94577,0.00011,2.66953]
[1779836342190,42.61,75637.28,0.0,0.94603,0.00011,2.65932]
[1779836343198,42.62,75638.79,0.0,0.94618,0.00011,2.65344]
[1779836344205,42.62,75637.13,0.0,0.946,0.00011,2.66056]
[1779836346219,42.62,75638.25,0.0,0.9461,0.00011,2.65659]
[1779836351254,42.63,75638.62,0.0,0.9461,0.00011,2.65664]
[1779836354275,42.64,75639.57,0.0,0.94618,0.00011,2.65368]
[1779836359310,42.65,75638.86,0.0,0.94606,0.00011,2.65813]
[1779836363338,42.65,75637.6,0.0,0.9459,0.00011,2.66451]
[1779836372403,42.67,75637.38,0.0,0.94597,0.00011,2.65927]
[1779836375424,42.68,75639.17,0.0,0.94614,0.00011,2.65284]
[1779836377438,42.68,75642.22,0.0,0.94644,0.00011,2.641]
[1779836380458,42.69,75643.17,0.0,0.94652,0.00011,2.63812]
[1779836385494,42.7,75643.62,0.0,0.94652,0.00011,2.63793]
[1779836388822,42.7,75643.65,0.0,0.94651,0.00011,2.63846]
[1779836390489,42.71,75643.45,0.0,0.94647,0.00011,2.63993]
[1779836390529,42.71,75643.38,0.0,0.94646,0.00011,2.64055]
[1779836393837,42.71,75643.54,0.0,0.94646,0.00011,2.64054]
[1779836393974,42.71,75643.54,0.0,0.94646,0.00011,2.64054]
[1779836394070,42.72,75643.54,0.0,0.94644,0.00011,2.64119]
[1779836400599,42.73,75644.03,0.0,0.94644,0.00011,2.64112]
[1779836401606,42.73,75652.39,0.0,0.94731,0.0001,2.60753]
[1779836402612,42.73,75664.9,0.0,0.94858,0.0001,2.55766]
[1779836403620,42.73,75665.71,0.0,0.94865,0.0001,2.55488]
[1779836405634,42.74,75664.35,0.0,0.94849,0.0001,2.56123]
[1779836408655,42.75,75675.38,0.0,0.94957,0.0001,2.51875]
[1779836409662,42.75,75675.59,0.0,0.94958,0.0001,2.51844]
[1779836411676,42.76,75676.57,0.0,0.94965,0.0001,2.51561]
[1779836412683,42.76,75680.76,0.0,0.95006,0.0001,2.49963]
[1779836413690,42.77,75691.92,0.0,0.95114,0.0001,2.45654]
[1779836414705,42.77,75697.1,0.0,0.95163,0.0001,2.43707]
[1779836415707,42.77,75705.48,0.0,0.95242,0.0001,2.40544]
[1779836416714,42.78,75706.2,0.0,0.95247,0.0001,2.40338]
[1779836417721,42.78,75710.65,0.0,0.95288,9e-05,2.38707]
[1779836418728,42.79,75715.67,0.0,0.95333,9e-05,2.36869]
[1779836419735,42.79,75716.56,0.0,0.9534,9e-05,2.36607]
[1779836420552,42.79,75716.56,0.0,0.9534,9e-05,2.36607]
[1779836420742,42.8,75717.58,0.0,0.95347,9e-05,2.36297]
[1779836421749,42.8,75722.03,0.0,0.95387,9e-05,2.34691]
[1779836426784,42.83,75722.38,0.0,0.95381,9e-05,2.34955]
[1779836428798,42.84,75724.06,0.0,0.95392,9e-05,2.34479]
[1779836430812,42.85,75724.95,0.0,0.95397,9e-05,2.34302]
[1779836431819,42.85,75724.68,0.0,0.95407,9e-05,2.33656]
[1779836434840,42.87,75732.14,0.0,0.9547,9e-05,2.31103]
[1779836435847,42.87,75734.28,0.0,0.95488,9e-05,2.30385]
[1779836436624,42.87,75734.28,0.0,0.95488,9e-05,2.30385]
[1779836436784,42.87,75734.28,0.0,0.95488,9e-05,2.30385]
[1779836436958,42.87,75734.28,0.0,0.95488,9e-05,2.30385]
[1779836436960,42.88,75744.99,0.0,0.95583,9e-05,2.26505]
[1779836437861,42.94,75747.86,0.0,0.95588,9e-05,2.26295]
[1779836438343,42.94,75747.86,0.0,0.95588,9e-05,2.26295]
[1779836438390,42.94,75747.86,0.0,0.95588,9e-05,2.26295]
[1779836438868,42.94,75748.27,0.0,0.95591,9e-05,2.26184]
[1779836439720,42.94,75748.27,0.0,0.95591,9e-05,2.26184]
[1779836439875,42.94,75753.36,0.0,0.95635,9e-05,2.2436]
[1779836440883,42.97,75755.49,0.0,0.95644,9e-05,2.23988]
[1779836442896,42.97,75756.44,0.0,0.95651,9e-05,2.23729]
[1779836443903,42.98,75759.22,0.0,0.95674,9e-05,2.22762]
[1779836445918,42.98,75757.99,0.0,0.95661,9e-05,2.233]
[1779836447932,42.99,75758.97,0.0,0.95667,9e-05,2.23035]
[1779836448939,42.99,75760.31,0.0,0.95678,9e-05,2.22593]
[1779836449946,42.99,75762.47,0.0,0.95696,9e-05,2.21856]
[1779836450953,43.0,75763.39,0.0,0.95703,9e-05,2.21569]
[1779836454981,43.01,75762.33,0.0,0.95688,9e-05,2.22191]
[1779836455987,43.02,75761.12,0.0,0.95676,9e-05,2.22677]
[1779836456995,43.02,75762.1,0.0,0.95684,9e-05,2.22368]
[1779836458002,43.02,75773.19,0.0,0.95779,9e-05,2.18419]
[1779836459009,43.03,75778.4,0.0,0.95823,9e-05,2.16612]
[1779836460030,43.03,75779.15,0.0,0.95828,9e-05,2.16401]
[1779836462043,43.04,75781.87,0.0,0.95848,9e-05,2.15547]
[1779836463050,43.04,75793.11,0.0,0.95943,8e-05,2.11583]
[1779836464158,43.04,75793.11,0.0,0.95943,8e-05,2.11583]
[1779836464058,43.04,75799.37,0.0,0.95993,8e-05,2.09454]
[1779836464471,43.04,75799.37,0.0,0.95993,8e-05,2.09454]
[1779836465065,43.05,75791.21,0.0,0.95922,8e-05,2.12439]
[1779836465865,43.05,75791.21,0.0,0.95922,8e-05,2.12439]
[1779836466072,43.05,75787.58,0.0,0.9589,8e-05,2.13779]
[1779836468086,43.06,75783.8,0.0,0.95856,8e-05,2.15236]
[1779836469093,43.07,75782.38,0.0,0.95842,9e-05,2.15798]
[1779836471107,43.07,75779.66,0.0,0.95816,9e-05,2.16879]
[1779836472114,43.08,75778.68,0.0,0.95807,9e-05,2.17283]
[1779836480170,43.29,75777.63,0.0,0.95721,9e-05,2.20842]
[1779836482218,43.3,75765.91,0.0,0.95617,9e-05,2.25165]
[1779836483197,43.3,75759.18,0.0,0.95556,9e-05,2.27658]
[1779836486218,43.31,75755.87,0.0,0.95524,9e-05,2.28981]
[1779836487698,43.31,75755.87,0.0,0.95524,9e-05,2.28981]
[1779836487799,43.31,75753.86,0.0,0.95505,9e-05,2.29754]
[1779836488233,43.31,75752.48,0.0,0.95491,9e-05,2.30295]
[1779836492261,43.32,75755.04,0.0,0.95526,9e-05,2.2866]
[1779836493268,43.32,75761.97,0.0,0.95587,9e-05,2.26162]
[1779836494731,43.33,75763.38,0.0,0.95599,9e-05,2.25687]
[1779836496289,43.33,75765.48,0.0,0.95615,9e-05,2.25003]
[1779836497296,43.33,75768.17,0.0,0.95638,9e-05,2.24068]
[1779836500317,43.34,75771.68,0.0,0.95666,9e-05,2.22925]
[1779836505352,43.36,75773.84,0.0,0.9568,9e-05,2.22364]
[1779836506359,43.36,75775.15,0.0,0.9569,9e-05,2.21937]
[1779836508169,43.36,75776.65,0.0,0.95701,9e-05,2.2149]
[1779836511740,43.37,75776.4,0.0,0.95698,9e-05,2.21626]
[1779836512118,43.38,75777.91,0.0,0.95707,9e-05,2.21222]
[1779836512661,43.38,75781.08,0.0,0.95735,9e-05,2.20087]
[1779836514122,43.41,75784.55,0.0,0.95752,9e-05,2.19375]
[1779836516429,43.45,75786.83,0.0,0.95759,9e-05,2.19102]
[1779836520457,43.52,75787.75,0.0,0.95741,9e-05,2.19832]
[1779836525492,43.54,75791.15,0.0,0.95765,9e-05,2.1886]
[1779836527506,43.54,75790.37,0.0,0.95756,9e-05,2.19234]
[1779836532540,43.56,75790.12,0.0,0.95748,9e-05,2.1956]
[1779836533548,43.56,75788.61,0.0,0.95734,9e-05,2.20144]
[1779836534555,43.56,75779.59,0.0,0.95655,9e-05,2.23414]
[1779836535562,43.57,75780.01,0.0,0.95657,9e-05,2.23304]
[1779836537576,43.57,75781.88,0.0,0.95672,9e-05,2.22715]
[1779836538585,43.58,75780.9,0.0,0.95662,9e-05,2.23109]
[1779836539592,43.58,75779.19,0.0,0.95646,9e-05,2.23764]
[1779836540599,43.58,75775.55,0.0,0.95613,9e-05,2.25115]
[1779836541606,43.58,75772.68,0.0,0.95587,9e-05,2.26191]
[1779836544627,43.59,75773.79,0.0,0.95594,9e-05,2.25898]
[1779836545634,43.59,75769.94,0.0,0.95559,9e-05,2.2733]
[1779836546641,43.6,75762.19,0.0,0.95489,9e-05,2.30189]
[1779836547648,43.6,75763.36,0.0,0.95499,9e-05,2.29792]
[1779836550669,43.6,75764.36,0.0,0.95506,9e-05,2.29519]
[1779836551402,43.6,75764.36,0.0,0.95506,9e-05,2.29519]
[1779836551676,43.61,75766.15,0.0,0.95536,9e-05,2.28077]
[1779836556711,43.62,75766.44,0.0,0.95534,9e-05,2.28138]
[1779836561746,43.63,75766.5,0.0,0.95531,9e-05,2.28285]
[1779836566786,43.64,75764.56,0.0,0.95509,9e-05,2.2916]
[1779836567793,43.64,75760.7,0.0,0.95474,9e-05,2.30603]
[1779836572828,43.65,75760.77,0.0,0.95471,9e-05,2.30728]
[1779836575849,43.66,75756.77,0.0,0.95433,9e-05,2.32287]
[1779836576856,43.66,75754.27,0.0,0.95409,9e-05,2.33235]
[1779836578171,43.66,75755.31,0.0,0.95417,9e-05,2.32905]
[1779836578870,43.66,75758.54,0.0,0.95447,9e-05,2.31717]
[1779836581890,43.67,75759.5,0.0,0.95453,9e-05,2.3145]
[1779836583905,43.67,75763.24,0.0,0.95486,9e-05,2.30139]
[1779836585120,43.68,75764.88,0.0,0.95499,9e-05,2.29603]
[1779836586926,43.68,75766.11,0.0,0.95509,9e-05,2.29187]
[1779836587933,43.68,75766.95,0.0,0.95516,9e-05,2.28913]
[1779836588940,43.68,75769.51,0.0,0.95538,9e-05,2.28015]
[1779836593974,43.69,75769.83,0.0,0.95536,9e-05,2.28071]
[1779836595989,43.7,75776.04,0.0,0.9559,9e-05,2.25891]
[1779836596995,43.7,75777.52,0.0,0.95602,9e-05,2.25391]
[1779836599010,43.71,75778.41,0.0,0.95608,9e-05,2.25146]
[1779836603038,43.72,75779.94,0.0,0.95618,9e-05,2.24749]
[1779836605054,43.72,75772.18,0.0,0.95547,9e-05,2.27628]
[1779836606059,43.73,75771.05,0.0,0.95536,9e-05,2.28077]
[1779836608073,43.73,75771.1,0.0,0.95535,9e-05,2.28127]
[1779836613108,43.74,75775.06,0.0,0.95581,9e-05,2.26041]
[1779836616129,43.75,75776.13,0.0,0.95588,9e-05,2.25763]
[1779836622171,43.77,75775.86,0.0,0.95579,9e-05,2.26114]
[1779836622456,43.77,75775.86,0.0,0.95579,9e-05,2.26114]
[1779836624472,43.77,75775.67,0.0,0.95576,9e-05,2.26254]
[1779836625193,43.77,75776.04,0.0,0.95578,9e-05,2.26157]
[1779836627209,43.77,75775.88,0.0,0.95576,9e-05,2.2625]
[1779836627254,43.78,75772.74,0.0,0.95547,9e-05,2.27421]
[1779836628213,43.78,75769.64,0.0,0.95519,9e-05,2.28579]
[1779836628456,43.78,75769.64,0.0,0.95519,9e-05,2.28579]
[1779836628474,43.78,75769.64,0.0,0.95519,9e-05,2.28579]
[1779836629220,43.78,75769.14,0.0,0.95514,9e-05,2.28792]
[1779836631234,43.79,75770.72,0.0,0.95526,9e-05,2.28282]
[1779836631684,43.79,75770.72,0.0,0.95526,9e-05,2.28282]
[1779836634467,43.79,75770.57,0.0,0.95523,9e-05,2.28401]
[1779836634568,43.79,75770.57,0.0,0.95522,9e-05,2.28433]
[1779836637276,43.8,75773.32,0.0,0.95545,9e-05,2.27532]
[1779836642217,43.81,75773.4,0.0,0.95542,9e-05,2.27637]
[1779836642269,43.81,75773.4,0.0,0.95542,9e-05,2.27637]
[1779836642311,43.81,75774.28,0.0,0.95549,9e-05,2.27351]
[1779836642468,43.81,75774.28,0.0,0.95549,9e-05,2.27351]
[1779836643318,43.81,75774.37,0.0,0.95549,9e-05,2.27353]
[1779836648353,43.82,75775.45,0.0,0.95554,9e-05,2.27132]
[1779836650235,43.83,75776.22,0.0,0.9556,9e-05,2.26887]
[1779836650279,43.83,75776.22,0.0,0.9556,9e-05,2.26887]
[1779836650367,43.83,75776.19,0.0,0.95559,9e-05,2.26933]
[1779836650471,43.83,75776.19,0.0,0.95559,9e-05,2.26933]
[1779836653388,43.83,75776.4,0.0,0.95559,9e-05,2.26959]
[1779836660437,43.85,75776.34,0.0,0.95552,9e-05,2.27218]
[1779836662642,43.85,75776.37,0.0,0.95552,9e-05,2.2724]
[1779836662718,43.85,75776.37,0.0,0.95552,9e-05,2.2724]
[1779836662820,43.86,75779.07,0.0,0.95575,9e-05,2.263]
[1779836663458,43.86,75783.1,0.0,0.95609,9e-05,2.24886]
[1779836666667,43.86,75782.26,0.0,0.956,9e-05,2.25262]
[1779836666719,43.86,75782.26,0.0,0.956,9e-05,2.25262]
[1779836666819,43.87,75775.94,0.0,0.95544,9e-05,2.27575]
[1779836669960,43.87,75776.93,0.0,0.95551,9e-05,2.27283]
[1779836669967,43.87,75776.93,0.0,0.95551,9e-05,2.27283]
[1779836670174,43.87,75779.78,0.0,0.95575,9e-05,2.26288]
[1779836670584,43.87,75779.78,0.0,0.95575,9e-05,2.26288]
[1779836670685,43.87,75785.39,0.0,0.95624,9e-05,2.24309]
[1779836671514,43.88,75789.83,0.0,0.95676,9e-05,2.21948]
[1779836672470,43.88,75789.83,0.0,0.95676,9e-05,2.21948]
[1779836672520,43.88,75790.53,0.0,0.95681,9e-05,2.2174]
[1779836673527,43.88,75789.44,0.0,0.9567,9e-05,2.22169]
[1779836674535,43.89,75791.04,0.0,0.95683,9e-05,2.21641]
[1779836675788,43.89,75791.04,0.0,0.95683,9e-05,2.21641]
[1779836675838,43.89,75791.04,0.0,0.95683,9e-05,2.21641]
[1779836675932,43.89,75791.13,0.0,0.95683,9e-05,2.2165]
[1779836678474,43.89,75791.15,0.0,0.95682,9e-05,2.21684]
[1779836680577,43.9,75789.49,0.0,0.95664,9e-05,2.22439]
[1779836683598,43.91,75785.75,0.0,0.95629,9e-05,2.23892]
[1779836685612,43.91,75784.72,0.0,0.95618,9e-05,2.24334]
[1779836689640,43.92,75780.95,0.0,0.95581,9e-05,2.25832]
[1779836690647,43.93,75779.98,0.0,0.95572,9e-05,2.26215]
[1779836691654,43.93,75778.61,0.0,0.95559,9e-05,2.26741]
[1779836696689,43.94,75777.36,0.0,0.95544,9e-05,2.27354]
[1779836700717,43.95,75780.64,0.0,0.9557,9e-05,2.26298]
[1779836701724,43.95,75792.77,0.0,0.95675,9e-05,2.21996]
[1779836702731,43.95,75792.91,0.0,0.95675,9e-05,2.21986]
[1779836703738,43.96,75796.05,0.0,0.95701,9e-05,2.20913]
[1779836705752,43.96,75797.5,0.0,0.95712,9e-05,2.20484]
[1779836710787,43.98,75797.48,0.0,0.95706,9e-05,2.20701]
[1779836713808,43.98,75792.77,0.0,0.95663,9e-05,2.22494]
[1779836714815,43.99,75787.57,0.0,0.95617,9e-05,2.24385]
[1779836715822,43.99,75784.01,0.0,0.95585,9e-05,2.25695]
[1779836719850,44.0,75782.88,0.0,0.95572,9e-05,2.26231]
[1779836726899,44.01,75781.87,0.0,0.95557,9e-05,2.26818]
[1779836727906,44.02,75780.36,0.0,0.95543,9e-05,2.27393]
[1779836731937,44.02,75776.68,0.0,0.95523,9e-05,2.28018]
[1779836732943,44.03,75770.18,0.0,0.95464,9e-05,2.30401]
[1779836737978,44.03,75770.12,0.0,0.9546,9e-05,2.3055]
[1779836740999,44.04,75771.17,0.0,0.95468,9e-05,2.30246]
[1779836746035,44.05,75771.02,0.0,0.95463,9e-05,2.30431]
[1779836748049,44.05,75772.45,0.0,0.95475,9e-05,2.29964]
[1779836753084,44.06,75772.13,0.0,0.95469,9e-05,2.30214]
[1779836756105,44.07,75762.91,0.0,0.95383,9e-05,2.33657]
[1779836757112,44.07,75755.24,0.0,0.95313,9e-05,2.365]
[1779836759126,44.07,75755.49,0.0,0.95314,9e-05,2.36439]
[1779836761294,44.07,75756.26,0.0,0.95321,9e-05,2.36172]
[1779836761402,44.07,75762.67,0.0,0.95379,9e-05,2.33847]
[1779836764161,44.08,75768.66,0.0,0.95432,9e-05,2.31699]
[1779836765169,44.08,75774.78,0.0,0.95486,9e-05,2.29497]
[1779836767183,44.08,75774.83,0.0,0.95486,9e-05,2.2953]
[1779836770204,44.09,75773.82,0.0,0.95474,9e-05,2.29978]
[1779836772288,44.09,75773.82,0.0,0.95474,9e-05,2.29978]
[1779836772312,44.09,75770.94,0.0,0.95447,9e-05,2.31105]
[1779836779267,44.1,75771.43,0.0,0.95447,9e-05,2.31076]
[1779836784302,44.11,75772.37,0.0,0.95453,9e-05,2.30859]
[1779836786411,44.12,75774.25,0.0,0.95468,9e-05,2.30252]
[1779836787323,44.12,75775.46,0.0,0.95478,9e-05,2.2984]
[1779836790344,44.12,75774.32,0.0,0.95466,9e-05,2.30334]
[1779836793365,44.13,75771.51,0.0,0.95454,9e-05,2.30606]
[1779836798400,44.14,75770.36,0.0,0.9544,9e-05,2.3115]
[1779836800414,44.14,75768.28,0.0,0.9542,9e-05,2.31956]
[1779836805451,44.15,75769.25,0.0,0.95426,9e-05,2.3172]
[1779836807465,44.15,75771.58,0.0,0.95446,9e-05,2.3092]
[1779836812499,44.16,75771.56,0.0,0.95443,9e-05,2.31051]
[1779836817535,44.17,75772.14,0.0,0.95445,9e-05,2.30964]
[1779836818542,44.17,75770.67,0.0,0.95431,9e-05,2.31523]
[1779836821563,44.17,75765.07,0.0,0.95379,9e-05,2.33637]
[1779836825593,44.18,75767.41,0.0,0.95398,9e-05,2.32866]
[1779836826600,44.18,75768.62,0.0,0.95408,9e-05,2.32446]
[1779836828614,44.18,75769.7,0.0,0.95417,9e-05,2.32098]
[1779836833649,44.19,75770.55,0.0,0.95422,9e-05,2.31904]
[1779836835664,44.2,75769.37,0.0,0.9541,9e-05,2.3238]
[1779836838458,44.2,75769.4,0.0,0.9541,9e-05,2.32392]
[1779836839032,44.2,75767.52,0.0,0.95392,9e-05,2.33122]
[1779836844725,44.21,75767.6,0.0,0.95389,9e-05,2.33221]
[1779836849761,44.22,75766.97,0.0,0.95381,9e-05,2.33556]
[1779836850768,44.22,75759.68,0.0,0.95314,9e-05,2.3625]
[1779836851775,44.22,75758.68,0.0,0.95319,9e-05,2.35795]
[1779836856810,44.22,75758.94,0.0,0.9532,9e-05,2.35783]
[1779836861998,44.23,75758.85,0.0,0.95318,9e-05,2.35867]
[1779836866880,44.23,75748.22,0.0,0.95216,9e-05,2.39916]
[1779836867887,44.24,75742.58,0.0,0.95163,9e-05,2.42029]
[1779836872922,44.24,75743.66,0.0,0.95172,9e-05,2.41661]
[1779836880978,44.24,75742.72,0.0,0.95162,9e-05,2.42072]
[1779836882992,44.24,75738.67,0.0,0.95123,9e-05,2.43604]
[1779836888027,44.24,75738.58,0.0,0.95122,9e-05,2.43661]
[1779836893062,44.25,75735.5,0.0,0.95092,0.0001,2.44843]
[1779836894069,44.25,75734.31,0.0,0.95081,0.0001,2.45294]
[1779836899104,44.25,75733.53,0.0,0.95073,0.0001,2.45599]
[1779836905146,44.25,75733.61,0.0,0.95073,0.0001,2.45581]
[1779836910181,44.25,75733.63,0.0,0.95073,0.0001,2.45584]
[1779836916247,44.25,75733.69,0.0,0.95089,0.0001,2.44725]
[1779836926317,44.25,75733.75,0.0,0.95089,0.0001,2.44743]
[1779836933366,44.25,75733.67,0.0,0.95087,0.0001,2.44802]
[1779836947464,44.26,75733.35,0.0,0.95083,0.0001,2.44986]
[1779836952499,44.26,75733.73,0.0,0.95086,0.0001,2.44865]
[1779836957534,44.26,75733.3,0.0,0.95081,0.0001,2.4505]
[1779836962569,44.26,75733.4,0.0,0.95081,0.0001,2.45034]
[1779836967613,44.26,75733.45,0.0,0.95081,0.0001,2.45037]
[1779836968611,44.26,75736.98,0.0,0.95115,0.0001,2.43713]
[1779836973646,44.27,75738.09,0.0,0.9514,9e-05,2.42479]
[1779836976667,44.27,75740.75,0.0,0.95165,9e-05,2.41508]
[1779836977674,44.27,75743.18,0.0,0.95187,9e-05,2.40611]
[1779836980710,44.27,75758.74,0.0,0.95331,9e-05,2.34879]
[1779836981198,44.27,75758.74,0.0,0.95331,9e-05,2.34879]
[1779836981752,44.27,75758.74,0.0,0.95331,9e-05,2.34879]
[1779836981702,44.27,75776.19,0.0,0.95488,9e-05,2.28564]
[1779836982730,44.28,75775.23,0.0,0.95479,9e-05,2.2894]
[1779836983716,44.28,75776.36,0.0,0.95488,9e-05,2.28561]
[1779836984440,44.28,75776.36,0.0,0.95488,9e-05,2.28561]
[1779836987744,44.29,75778.41,0.0,0.95504,9e-05,2.27944]
[1779836988751,44.29,75791.68,0.0,0.9562,9e-05,2.23233]
[1779836989758,44.29,75789.7,0.0,0.95601,9e-05,2.23974]
[1779836990765,44.29,75788.05,0.0,0.95586,9e-05,2.24598]
[1779836990814,44.29,75788.05,0.0,0.95586,9e-05,2.24598]
[1779836993788,44.3,75783.51,0.0,0.95544,9e-05,2.26326]
[1779836994793,44.3,75784.87,0.0,0.95555,9e-05,2.25872]
[1779836997053,44.3,75784.68,0.0,0.95552,9e-05,2.25973]
[1779836997105,44.3,75784.68,0.0,0.95552,9e-05,2.25973]
[1779836997232,44.3,75784.68,0.0,0.95552,9e-05,2.25973]
[1779837002349,44.31,75784.49,0.0,0.95547,9e-05,2.26171]
[1779837006877,44.33,75783.44,0.0,0.95533,9e-05,2.26767]
[1779837007874,44.33,75783.44,0.0,0.95533,9e-05,2.26767]
[1779837007926,44.33,75783.44,0.0,0.95533,9e-05,2.26767]
[1779837007970,44.33,75783.44,0.0,0.95533,9e-05,2.26767]
[1779837010904,44.34,75785.42,0.0,0.95547,9e-05,2.26181]
[1779837011912,44.34,75786.74,0.0,0.95558,9e-05,2.25741]
[1779837016406,44.35,75786.83,0.0,0.95557,9e-05,2.25804]
[1779837016456,44.35,75786.83,0.0,0.95557,9e-05,2.25804]
[1779837016468,44.35,75786.83,0.0,0.95557,9e-05,2.25804]
[1779837020975,44.36,75787.85,0.0,0.95561,9e-05,2.25629]
[1779837022989,44.36,75789.73,0.0,0.95576,9e-05,2.25022]
[1779837023830,44.36,75789.73,0.0,0.95576,9e-05,2.25022]
[1779837023882,44.36,75789.73,0.0,0.95576,9e-05,2.25022]
[1779837024229,44.36,75789.73,0.0,0.95576,9e-05,2.25022]
[1779837024330,44.36,75795.12,0.0,0.95622,9e-05,2.2314]
[1779837025010,44.37,75799.35,0.0,0.95658,9e-05,2.21681]
[1779837026010,44.37,75801.22,0.0,0.95673,9e-05,2.2106]
[1779837027017,44.37,75799.62,0.0,0.95658,9e-05,2.21662]
[1779837032037,44.38,75799.93,0.0,0.95672,9e-05,2.20883]
[1779837032081,44.38,75799.93,0.0,0.95672,9e-05,2.20883]
[1779837032471,44.38,75799.93,0.0,0.95672,9e-05,2.20883]
[1779837032571,44.39,75804.67,0.0,0.95712,9e-05,2.19257]
[1779837033059,44.39,75798.75,0.0,0.9566,9e-05,2.21376]
[1779837034066,44.39,75796.7,0.0,0.95641,9e-05,2.22137]
[1779837035200,44.39,75798.23,0.0,0.95654,9e-05,2.21633]
[1779837039407,44.4,75799.17,0.0,0.95658,9e-05,2.21449]
[1779837040108,44.41,75800.29,0.0,0.95667,9e-05,2.21091]
[1779837043129,44.41,75802.17,0.0,0.95681,9e-05,2.20543]
[1779837045143,44.42,75811.84,0.0,0.95761,8e-05,2.17241]
[1779837046150,44.42,75812.24,0.0,0.95763,8e-05,2.17146]
[1779837051185,44.44,75808.75,0.0,0.95728,9e-05,2.18581]
[1779837052192,44.44,75804.69,0.0,0.95693,9e-05,2.20043]
[1779837057227,44.45,75805.58,0.0,0.95696,9e-05,2.1993]
[1779837058234,44.46,75812.59,0.0,0.95754,8e-05,2.17524]
[1779837059241,44.46,75815.88,0.0,0.95781,8e-05,2.16426]
[1779837062264,44.47,75814.41,0.0,0.95765,8e-05,2.17073]
[1779837067992,44.48,75813.73,0.0,0.95756,8e-05,2.17443]
[1779837068306,44.49,75816.11,0.0,0.95773,8e-05,2.16749]
[1779837072333,44.5,75814.07,0.0,0.95752,8e-05,2.17637]
[1779837073341,44.5,75810.03,0.0,0.95716,9e-05,2.19087]
[1779837076362,44.51,75814.57,0.0,0.95752,8e-05,2.17632]
[1779837077370,44.51,75816.5,0.0,0.95767,8e-05,2.17006]
[1779837079383,44.52,75817.42,0.0,0.95773,8e-05,2.16777]
[1779837081397,44.53,75819.27,0.0,0.95786,8e-05,2.16228]
[1779837085425,44.54,75818.17,0.0,0.95772,8e-05,2.16792]
[1779837087439,44.55,75819.65,0.0,0.95783,8e-05,2.16371]
[1779837088447,44.55,75821.13,0.0,0.95794,8e-05,2.15905]
[1779837089411,44.55,75821.13,0.0,0.95794,8e-05,2.15905]
[1779837089515,44.55,75821.13,0.0,0.95794,8e-05,2.15905]
[1779837089542,44.55,75822.55,0.0,0.95805,8e-05,2.15462]
[1779837090467,44.56,75831.96,0.0,0.95882,8e-05,2.12282]
[1779837091475,44.56,75830.42,0.0,0.95882,8e-05,2.12058]
[1779837092493,44.56,75819.52,0.0,0.9579,8e-05,2.1585]
[1779837093497,44.57,75796.28,0.0,0.9559,9e-05,2.24019]
[1779837094504,44.57,75787.51,0.0,0.95513,9e-05,2.27169]
[1779837096621,44.57,75787.59,0.0,0.95513,9e-05,2.27174]
[1779837096638,44.57,75788.39,0.0,0.95519,9e-05,2.26916]
[1779837097525,44.57,75786.33,0.0,0.955,9e-05,2.2768]
[1779837098537,44.57,75786.33,0.0,0.955,9e-05,2.2768]
[1779837099539,44.58,75794.24,0.0,0.95568,9e-05,2.24918]
[1779837103567,44.59,75794.86,0.0,0.95571,9e-05,2.2482]
[1779837104326,44.59,75794.86,0.0,0.95571,9e-05,2.2482]
[1779837104378,44.59,75794.86,0.0,0.95571,9e-05,2.2482]
[1779837104469,44.59,75794.86,0.0,0.95571,9e-05,2.2482]
[1779837104575,44.59,75795.23,0.0,0.95573,9e-05,2.2472]
[1779837109609,44.6,75795.73,0.0,0.95574,9e-05,2.24697]
[1779837111623,44.6,75802.88,0.0,0.95634,9e-05,2.22236]
[1779837112630,44.61,75816.45,0.0,0.95749,8e-05,2.17528]
[1779837114644,44.61,75815.51,0.0,0.9574,8e-05,2.1793]
[1779837115651,44.61,75817.87,0.0,0.95759,8e-05,2.17154]
[1779837116156,44.61,75817.87,0.0,0.95759,8e-05,2.17154]
[1779837116222,44.61,75817.87,0.0,0.95759,8e-05,2.17154]
[1779837116238,44.61,75817.87,0.0,0.95759,8e-05,2.17154]
[1779837116376,44.61,75817.87,0.0,0.95759,8e-05,2.17154]
[1779837116468,44.61,75817.87,0.0,0.95759,8e-05,2.17154]
[1779837116658,44.62,75816.67,0.0,0.95747,8e-05,2.17611]
[1779837118672,44.62,75818.97,0.0,0.95765,8e-05,2.16899]
[1779837123706,44.64,75820.28,0.0,0.9577,8e-05,2.16703]
[1779837124062,44.64,75820.28,0.0,0.9577,8e-05,2.16703]
[1779837127735,44.65,75821.95,0.0,0.9578,8e-05,2.16299]
[1779837128273,44.65,75821.95,0.0,0.9578,8e-05,2.16299]
[1779837128324,44.65,75821.95,0.0,0.9578,8e-05,2.16299]
[1779837128468,44.65,75821.95,0.0,0.9578,8e-05,2.16299]
[1779837128742,44.66,75822.22,0.0,0.95781,8e-05,2.1625]
[1779837133781,44.67,75821.45,0.0,0.95769,8e-05,2.16736]
[1779837136347,44.68,75822.16,0.0,0.95773,8e-05,2.16577]
[1779837136469,44.68,75822.16,0.0,0.95773,8e-05,2.16577]
[1779837136509,44.68,75822.16,0.0,0.95773,8e-05,2.16577]
[1779837136724,44.68,75822.16,0.0,0.95773,8e-05,2.16577]
[1779837136802,44.68,75819.4,0.0,0.95749,8e-05,2.17574]
[1779837137809,44.68,75822.17,0.0,0.95771,8e-05,2.16659]
[1779837138816,44.69,75824.33,0.0,0.95788,8e-05,2.15958]
[1779837139823,44.69,75832.42,0.0,0.95854,8e-05,2.13228]
[1779837140832,44.69,75827.35,0.0,0.95811,8e-05,2.15013]
[1779837141837,44.7,75823.47,0.0,0.95777,8e-05,2.16393]
[1779837142911,44.7,75823.47,0.0,0.95777,8e-05,2.16393]
[1779837142916,44.7,75823.47,0.0,0.95777,8e-05,2.16393]
[1779837142969,44.7,75824.98,0.0,0.95789,8e-05,2.15917]
[1779837143851,44.7,75824.34,0.0,0.95783,8e-05,2.16181]
[1779837148886,44.72,75824.99,0.0,0.95783,8e-05,2.16176]
[1779837151908,44.73,75825.19,0.0,0.95796,8e-05,2.15428]
[1779837154186,44.73,75825.27,0.0,0.95796,8e-05,2.15422]
[1779837154220,44.73,75825.27,0.0,0.95796,8e-05,2.15422]
[1779837154235,44.73,75825.27,0.0,0.95796,8e-05,2.15422]
[1779837155936,44.73,75824.38,0.0,0.95788,8e-05,2.15749]
[1779837158533,44.73,75824.71,0.0,0.9579,8e-05,2.15656]
[1779837158720,44.73,75824.71,0.0,0.9579,8e-05,2.15656]
[1779837158756,44.73,75824.71,0.0,0.95789,8e-05,2.157]
[1779837158957,44.73,75829.0,0.0,0.95825,8e-05,2.14228]
[1779837160949,44.74,75831.21,0.0,0.95841,8e-05,2.13566]
[1779837161978,44.74,75835.25,0.0,0.95873,8e-05,2.12237]
[1779837164732,44.75,75835.64,0.0,0.95875,8e-05,2.12154]
[1779837164785,44.75,75835.64,0.0,0.95875,8e-05,2.12154]
[1779837164882,44.76,75835.78,0.0,0.95874,8e-05,2.12205]
[1779837164969,44.76,75835.78,0.0,0.95874,8e-05,2.12205]
[1779837170034,44.77,75836.39,0.0,0.95873,8e-05,2.12243]
[1779837176076,44.79,75836.9,0.0,0.9587,8e-05,2.12362]
[1779837178236,44.8,75836.92,0.0,0.95869,8e-05,2.12404]
[1779837178275,44.8,75836.92,0.0,0.95869,8e-05,2.12404]
[1779837178469,44.8,75836.92,0.0,0.95869,8e-05,2.12404]
[1779837178484,44.8,75836.84,0.0,0.95868,8e-05,2.1248]
[1779837181110,44.81,75835.21,0.0,0.95851,8e-05,2.13178]
[1779837187153,44.83,75834.72,0.0,0.9584,8e-05,2.13622]
[1779837191181,44.84,75829.8,0.0,0.95795,8e-05,2.15487]
[1779837192113,44.84,75829.8,0.0,0.95795,8e-05,2.15487]
[1779837192125,44.84,75829.8,0.0,0.95795,8e-05,2.15487]
[1779837192222,44.84,75829.8,0.0,0.95795,8e-05,2.15487]
[1779837192292,44.85,75829.67,0.0,0.95793,8e-05,2.15574]
[1779837198075,44.86,75829.79,0.0,0.95789,8e-05,2.15744]
[1779837198124,44.86,75829.79,0.0,0.95789,8e-05,2.15744]
[1779837198220,44.86,75829.79,0.0,0.95789,8e-05,2.15744]
[1779837198230,44.86,75830.5,0.0,0.95793,8e-05,2.15543]
[1779837200246,44.87,75832.44,0.0,0.95807,8e-05,2.14964]
[1779837203361,44.87,75832.64,0.0,0.95808,8e-05,2.14939]
[1779837203367,44.87,75832.64,0.0,0.95808,8e-05,2.14939]
[1779837203469,44.87,75832.64,0.0,0.95808,8e-05,2.14939]
[1779837203557,44.88,75835.14,0.0,0.95827,8e-05,2.14172]
[1779837206286,44.89,75833.11,0.0,0.95807,8e-05,2.15001]
[1779837212885,44.89,75833.06,0.0,0.95805,8e-05,2.15062]
[1779837212925,44.91,75798.78,0.0,0.95522,9e-05,2.26412]
[1779837213335,44.91,75779.86,0.0,0.95353,9e-05,2.33173]
[1779837214342,44.91,75778.94,0.0,0.95344,9e-05,2.3352]
[1779837216114,44.91,75779.39,0.0,0.95348,9e-05,2.3337]
[1779837217363,44.91,75784.53,0.0,0.95394,9e-05,2.31547]
[1779837218723,44.91,75784.53,0.0,0.95394,9e-05,2.31547]
[1779837218748,44.91,75784.53,0.0,0.95394,9e-05,2.31547]
[1779837218969,44.91,75784.53,0.0,0.95394,9e-05,2.31547]
[1779837218825,44.91,75785.17,0.0,0.95399,9e-05,2.31351]
[1779837220614,44.91,75785.4,0.0,0.95401,9e-05,2.31268]
[1779837226426,44.92,75784.76,0.0,0.95392,9e-05,2.31613]
[1779837230952,44.93,75785.27,0.0,0.95395,9e-05,2.31481]
[1779837230970,44.93,75785.27,0.0,0.95395,9e-05,2.31481]
[1779837231003,44.93,75785.27,0.0,0.95395,9e-05,2.31481]
[1779837231557,44.93,75785.28,0.0,0.95395,9e-05,2.31494]
[1779837231717,44.93,75785.28,0.0,0.95395,9e-05,2.31494]
[1779837231722,44.93,75786.56,0.0,0.95406,9e-05,2.31052]
[1779837237504,44.94,75787.43,0.0,0.95411,9e-05,2.30849]
[1779837240525,44.94,75799.67,0.0,0.95518,9e-05,2.26546]
[1779837241532,44.94,75800.91,0.0,0.95529,9e-05,2.26132]
[1779837243546,44.94,75808.61,0.0,0.95594,9e-05,2.23474]
[1779837244599,44.94,75808.61,0.0,0.95594,9e-05,2.23474]
[1779837244650,44.94,75808.61,0.0,0.95594,9e-05,2.23474]
[1779837244721,44.94,75808.61,0.0,0.95594,9e-05,2.23474]
[1779837244752,44.95,75808.87,0.0,0.95596,9e-05,2.23414]
[1779837246567,44.95,75813.03,0.0,0.9563,9e-05,2.2202]
[1779837250599,44.96,75814.96,0.0,0.95643,9e-05,2.21479]
[1779837251892,44.96,75814.96,0.0,0.95643,9e-05,2.21479]
[1779837251937,44.96,75814.96,0.0,0.95643,9e-05,2.21479]
[1779837251972,44.96,75814.96,0.0,0.95643,9e-05,2.21479]
[1779837252043,44.96,75815.33,0.0,0.95645,9e-05,2.21418]
[1779837257648,44.98,75815.67,0.0,0.95644,9e-05,2.2147]
[1779837258655,44.98,75814.04,0.0,0.95629,9e-05,2.22073]
[1779837262604,44.99,75814.3,0.0,0.95629,9e-05,2.22081]
[1779837262652,44.99,75814.3,0.0,0.95629,9e-05,2.22081]
[1779837262718,44.99,75814.3,0.0,0.95629,9e-05,2.22081]
[1779837262819,44.99,75814.3,0.0,0.95628,9e-05,2.22114]
[1779837268725,45.0,75814.0,0.0,0.9562,9e-05,2.22416]
[1779837271747,45.01,75813.99,0.0,0.95633,9e-05,2.21694]
[1779837278271,45.01,75814.06,0.0,0.95632,9e-05,2.21736]
[1779837278283,45.01,75814.06,0.0,0.95632,9e-05,2.21736]
[1779837278468,45.01,75814.06,0.0,0.95632,9e-05,2.21736]
[1779837278797,45.03,75814.09,0.0,0.95628,9e-05,2.21893]
[1779837282761,45.03,75814.42,0.0,0.95628,9e-05,2.21878]
[1779837282972,45.03,75814.42,0.0,0.95628,9e-05,2.21878]
[1779837282987,45.04,75814.65,0.0,0.95629,9e-05,2.21865]
[1779837285846,45.04,75810.22,0.0,0.95589,9e-05,2.23479]
[1779837286853,45.04,75804.46,0.0,0.95538,9e-05,2.25536]
[1779837287173,45.04,75804.46,0.0,0.95538,9e-05,2.25536]
[1779837287220,45.04,75804.46,0.0,0.95538,9e-05,2.25536]
[1779837287536,45.04,75804.46,0.0,0.95538,9e-05,2.25536]
[1779837287860,45.05,75804.16,0.0,0.95534,9e-05,2.257]
[1779837292895,45.06,75804.01,0.0,0.95529,9e-05,2.25889]
[1779837294436,45.06,75804.01,0.0,0.95529,9e-05,2.25889]
[1779837294469,45.06,75804.01,0.0,0.95529,9e-05,2.25889]
[1779837294489,45.06,75804.01,0.0,0.95529,9e-05,2.25889]
[1779837294590,45.06,75804.01,0.0,0.95529,9e-05,2.25916]
[1779837295841,45.06,75804.01,0.0,0.95529,9e-05,2.25916]
[1779837295968,45.06,75804.01,0.0,0.95529,9e-05,2.25916]
[1779837295998,45.06,75801.22,0.0,0.95503,9e-05,2.26955]
[1779837296922,45.07,75793.76,0.0,0.95437,9e-05,2.29628]
[1779837297930,45.07,75790.22,0.0,0.95404,9e-05,2.30912]
[1779837302965,45.07,75789.06,0.0,0.95392,9e-05,2.31423]
[1779837303236,45.07,75789.06,0.0,0.95392,9e-05,2.31423]
[1779837303288,45.07,75789.06,0.0,0.95392,9e-05,2.31423]
[1779837303469,45.07,75789.06,0.0,0.95392,9e-05,2.31423]
[1779837303972,45.07,75789.14,0.0,0.95392,9e-05,2.31412]
[1779837306993,45.08,75791.35,0.0,0.9541,9e-05,2.30677]
[1779837309007,45.08,75793.01,0.0,0.95424,9e-05,2.30124]
[1779837311686,45.08,75792.96,0.0,0.95423,9e-05,2.30181]
[1779837311718,45.08,75792.96,0.0,0.95423,9e-05,2.30181]
[1779837311738,45.08,75792.96,0.0,0.95423,9e-05,2.30181]
[1779837311969,45.08,75792.96,0.0,0.95423,9e-05,2.30181]
[1779837312030,45.09,75794.13,0.0,0.95433,9e-05,2.29784]
[1779837314043,45.09,75795.53,0.0,0.95444,9e-05,2.29327]
[1779837315050,45.09,75790.2,0.0,0.95396,9e-05,2.3125]
[1779837315606,45.09,75790.2,0.0,0.95396,9e-05,2.3125]
[1779837315658,45.09,75790.2,0.0,0.95396,9e-05,2.3125]
[1779837315718,45.09,75790.2,0.0,0.95396,9e-05,2.3125]
[1779837316057,45.09,75789.71,0.0,0.95391,9e-05,2.31443]
[1779837317064,45.09,75787.38,0.0,0.9537,9e-05,2.32296]
[1779837321092,45.1,75784.89,0.0,0.95346,9e-05,2.33257]
[1779837321750,45.1,75784.89,0.0,0.95346,9e-05,2.33257]
[1779837321757,45.1,75784.89,0.0,0.95346,9e-05,2.33257]
[1779837321969,45.1,75784.89,0.0,0.95346,9e-05,2.33257]
[1779837322100,45.1,75784.65,0.0,0.95343,9e-05,2.33358]
[1779837327134,45.1,75784.32,0.0,0.95339,9e-05,2.33549]
[1779837329562,45.1,75784.4,0.0,0.95339,9e-05,2.33549]
[1779837329614,45.1,75784.4,0.0,0.95339,9e-05,2.33549]
[1779837329718,45.1,75784.4,0.0,0.95339,9e-05,2.33549]
[1779837330155,45.11,75786.36,0.0,0.95356,9e-05,2.32859]
[1779837333609,45.11,75788.56,0.0,0.9539,9e-05,2.31262]
[1779837333622,45.11,75788.56,0.0,0.9539,9e-05,2.31262]
[1779837333717,45.11,75788.56,0.0,0.9539,9e-05,2.31262]
[1779837333818,45.11,75795.39,0.0,0.95451,9e-05,2.28845]
[1779837335190,45.11,75797.52,0.0,0.95468,9e-05,2.28133]
[1779837340225,45.12,75797.41,0.0,0.95465,9e-05,2.28285]
[1779837341363,45.12,75797.41,0.0,0.95465,9e-05,2.28285]
[1779837341415,45.12,75797.41,0.0,0.95465,9e-05,2.28285]
[1779837341469,45.12,75797.41,0.0,0.95465,9e-05,2.28285]
[1779837341515,45.12,75798.6,0.0,0.95475,9e-05,2.27885]
[1779837344253,45.13,75800.2,0.0,0.95487,9e-05,2.27389]
[1779837349559,45.13,75800.91,0.0,0.95491,9e-05,2.27233]
[1779837349638,45.13,75800.91,0.0,0.95491,9e-05,2.27233]
[1779837349739,45.13,75805.25,0.0,0.95528,9e-05,2.25727]
[1779837350222,45.13,75805.25,0.0,0.95528,9e-05,2.25727]
[1779837353319,45.14,75820.58,0.0,0.95658,9e-05,2.20482]
[1779837354326,45.14,75821.73,0.0,0.95667,9e-05,2.20119]
[1779837357347,45.15,75820.49,0.0,0.95654,9e-05,2.20655]
[1779837359361,45.16,75821.64,0.0,0.95662,9e-05,2.20326]
[1779837361993,45.16,75821.82,0.0,0.95662,9e-05,2.20299]
[1779837363094,45.17,75820.09,0.0,0.95645,9e-05,2.21002]
[1779837367417,45.18,75813.41,0.0,0.95584,9e-05,2.23461]
[1779837368424,45.18,75807.2,0.0,0.9553,9e-05,2.25667]
[1779837372451,45.19,75808.19,0.0,0.95536,9e-05,2.25425]
[1779837376823,45.19,75808.14,0.0,0.95534,9e-05,2.25496]
[1779837382522,45.2,75809.45,0.0,0.9554,9e-05,2.2525]
[1779837385543,45.21,75808.5,0.0,0.9553,9e-05,2.25664]
[1779837390578,45.22,75809.18,0.0,0.95533,9e-05,2.25558]
[1779837395613,45.23,75810.57,0.0,0.95557,9e-05,2.24378]
[1779837396619,45.23,75812.72,0.0,0.95574,9e-05,2.23655]
[1779837402661,45.24,75816.51,0.0,0.95603,9e-05,2.2251]
[1779837407697,45.25,75813.06,0.0,0.95569,9e-05,2.23868]
[1779837408704,45.26,75807.45,0.0,0.9552,9e-05,2.25862]
[1779837409711,45.26,75804.8,0.0,0.95496,9e-05,2.2682]
[1779837414746,45.27,75805.71,0.0,0.95501,9e-05,2.2662]
[1779837419781,45.28,75806.67,0.0,0.95506,9e-05,2.26406]
[1779837424816,45.28,75806.12,0.0,0.95498,9e-05,2.26723]
[1779837426830,45.29,75808.05,0.0,0.95514,9e-05,2.26094]
[1779837431865,45.3,75811.68,0.0,0.95543,9e-05,2.24947]
[1779837432872,45.3,75816.67,0.0,0.95585,9e-05,2.2323]
[1779837433884,45.3,75820.0,0.0,0.95613,9e-05,2.221]
[1779837435898,45.3,75819.83,0.0,0.9561,9e-05,2.22221]
[1779837440933,45.32,75819.74,0.0,0.95606,9e-05,2.22409]
[1779837443954,45.32,75820.01,0.0,0.95606,9e-05,2.22377]
[1779837451003,45.34,75820.11,0.0,0.95616,9e-05,2.2176]
[1779837456038,45.35,75820.1,0.0,0.95612,9e-05,2.21949]
[1779837461073,45.36,75827.82,0.0,0.95674,8e-05,2.19437]
[1779837466108,45.37,75828.46,0.0,0.95675,8e-05,2.1939]
[1779837467115,45.38,75827.22,0.0,0.95663,8e-05,2.19852]
[1779837468123,45.38,75828.37,0.0,0.95672,8e-05,2.1949]
[1779837477186,45.4,75828.07,0.0,0.95662,8e-05,2.199]
[1779837482223,45.41,75820.01,0.0,0.95589,9e-05,2.22853]
[1779837483234,45.41,75818.57,0.0,0.95576,9e-05,2.23382]
[1779837488269,45.42,75818.49,0.0,0.95572,9e-05,2.23547]
[1779837495319,45.44,75825.13,0.0,0.95625,9e-05,2.21433]
[1779837496326,45.44,75826.5,0.0,0.95636,9e-05,2.20991]
[1779837498340,45.44,75828.35,0.0,0.95651,8e-05,2.20349]
[1779837502368,45.45,75829.38,0.0,0.95657,8e-05,2.20125]
[1779837506397,45.46,75831.33,0.0,0.9567,8e-05,2.19585]
[1779837511432,45.47,75831.79,0.0,0.95685,8e-05,2.18773]
[1779837516468,45.48,75832.35,0.0,0.95685,8e-05,2.18753]
[1779837518482,45.49,75833.4,0.0,0.95693,8e-05,2.18462]
[1779837524524,45.5,75833.47,0.0,0.95688,8e-05,2.18646]
[1779837529559,45.51,75833.81,0.0,0.95687,8e-05,2.187]
[1779837534593,45.53,75834.08,0.0,0.95685,8e-05,2.18777]
[1779837541643,45.54,75834.58,0.0,0.95684,8e-05,2.18839]
[1779837546678,45.55,75835.04,0.0,0.95683,8e-05,2.18847]
[1779837547685,45.56,75837.4,0.0,0.95702,8e-05,2.18074]
[1779837548692,45.56,75839.05,0.0,0.95715,8e-05,2.17545]
[1779837552720,45.57,75842.08,0.0,0.95737,8e-05,2.16654]
[1779837557755,45.58,75842.79,0.0,0.95739,8e-05,2.16594]
[1779837566818,45.61,75842.98,0.0,0.95733,8e-05,2.16853]
[1779837573867,45.62,75840.88,0.0,0.95724,8e-05,2.16995]
[1779837574873,45.63,75838.39,0.0,0.95702,8e-05,2.17877]
[1779837577894,45.63,75839.39,0.0,0.95708,8e-05,2.17636]
[1779837581923,45.64,75840.32,0.0,0.95713,8e-05,2.17454]
[1779837591993,45.67,75834.92,0.0,0.95659,8e-05,2.19632]
[1779837593000,45.67,75828.74,0.0,0.95606,9e-05,2.21784]
[1779837594006,45.67,75827.33,0.0,0.95593,9e-05,2.22297]
[1779837599042,45.68,75828.05,0.0,0.95596,9e-05,2.22177]
[1779837603070,45.69,75829.33,0.0,0.95604,9e-05,2.21839]
[1779837608106,45.7,75829.34,0.0,0.95601,9e-05,2.21968]
[1779837615155,45.71,75824.43,0.0,0.95555,9e-05,2.23849]
[1779837616162,45.71,75815.51,0.0,0.95477,9e-05,2.26979]
[1779837617169,45.71,75819.13,0.0,0.95508,9e-05,2.25739]
[1779837618176,45.71,75826.27,0.0,0.95569,9e-05,2.2328]
[1779837620190,45.72,75826.2,0.0,0.95567,9e-05,2.23348]
[1779837625342,45.72,75825.86,0.0,0.95562,9e-05,2.23562]
[1779837629253,45.73,75819.9,0.0,0.95507,9e-05,2.25772]
[1779837630260,45.74,75818.53,0.0,0.95494,9e-05,2.2627]
[1779837631267,45.74,75818.46,0.0,0.95509,9e-05,2.25477]
[1779837632274,45.74,75820.37,0.0,0.95525,9e-05,2.24833]
[1779837634290,45.74,75818.99,0.0,0.95512,9e-05,2.25356]
[1779837639325,45.75,75818.81,0.0,0.95508,9e-05,2.25523]
[1779837640332,45.75,75817.1,0.0,0.95492,9e-05,2.2614]
[1779837641339,45.75,75815.92,0.0,0.95481,9e-05,2.26571]
[1779837650402,45.76,75816.39,0.0,0.95481,9e-05,2.26581]
[1779837654430,45.77,75817.55,0.0,0.95489,9e-05,2.26253]
[1779837658458,45.78,75819.21,0.0,0.95502,9e-05,2.25754]
[1779837662486,45.78,75828.25,0.0,0.95578,9e-05,2.22705]
[1779837663493,45.78,75830.92,0.0,0.956,9e-05,2.21811]
[1779837664503,45.79,75831.89,0.0,0.95608,9e-05,2.21504]
[1779837669537,45.8,75831.39,0.0,0.956,9e-05,2.21813]
[1779837673565,45.8,75832.49,0.0,0.95607,9e-05,2.21543]
[1779837676586,45.81,75835.82,0.0,0.95633,8e-05,2.20482]
[1779837677593,45.81,75834.91,0.0,0.95625,8e-05,2.20823]
[1779837682628,45.82,75835.03,0.0,0.95622,8e-05,2.20922]
[1779837687663,45.83,75834.85,0.0,0.95617,8e-05,2.21123]
[1779837690684,45.84,75832.6,0.0,0.95596,9e-05,2.21978]
[1779837691691,45.84,75831.69,0.0,0.95603,9e-05,2.21486]
[1779837693705,45.84,75828.99,0.0,0.95579,9e-05,2.22466]
[1779837696727,45.85,75826.45,0.0,0.95555,9e-05,2.23417]
[1779837697734,45.85,75824.08,0.0,0.95534,9e-05,2.2426]
[1779837702769,45.86,75824.74,0.0,0.95537,9e-05,2.24142]
[1779837704783,45.86,75822.67,0.0,0.95518,9e-05,2.24904]
[1779837705790,45.86,75819.7,0.0,0.95492,9e-05,2.25957]
[1779837707804,45.86,75820.65,0.0,0.95499,9e-05,2.25667]
[1779837709817,45.87,75822.07,0.0,0.9551,9e-05,2.25215]
[1779837710825,45.87,75821.13,0.0,0.95501,9e-05,2.25562]
[1779837715860,45.88,75820.08,0.0,0.9549,9e-05,2.2603]
[1779837720895,45.88,75820.76,0.0,0.95493,9e-05,2.25892]
[1779837725930,45.89,75821.61,0.0,0.95498,9e-05,2.25696]
[1779837729957,45.9,75823.82,0.0,0.95515,9e-05,2.25011]
[1779837734992,45.9,75824.6,0.0,0.95519,9e-05,2.24848]
[1779837741035,45.91,75824.89,0.0,0.95519,9e-05,2.24875]
[1779837745063,45.92,75822.5,0.0,0.95496,9e-05,2.25788]
[1779837747077,45.92,75820.59,0.0,0.95478,9e-05,2.26491]
[1779837753119,45.93,75820.57,0.0,0.95491,9e-05,2.25768]
[1779837755133,45.93,75818.52,0.0,0.95472,9e-05,2.26518]
[1779837761177,45.94,75819.32,0.0,0.95476,9e-05,2.26352]
[1779837763192,45.94,75820.46,0.0,0.95485,9e-05,2.25993]
[1779837768227,45.95,75821.36,0.0,0.95491,9e-05,2.25777]
[1779837778297,45.96,75820.79,0.0,0.95481,9e-05,2.2617]
[1779837782325,45.97,75819.69,0.0,0.95469,9e-05,2.26628]
[1779837783332,45.97,75817.47,0.0,0.9545,9e-05,2.2742]
[1779837784339,45.97,75818.43,0.0,0.95458,9e-05,2.27103]
[1779837789374,45.98,75809.77,0.0,0.95379,9e-05,2.30219]
[1779837791388,45.98,75808.82,0.0,0.9537,9e-05,2.30594]
[1779837794409,45.98,75804.8,0.0,0.95333,9e-05,2.32046]
[1779837796423,45.99,75803.82,0.0,0.95324,9e-05,2.32411]
[1779837799593,45.99,75803.72,0.0,0.95323,9e-05,2.32456]
[1779837800777,45.99,75802.56,0.0,0.95312,9e-05,2.32894]
[1779837808507,45.99,75801.68,0.0,0.95302,9e-05,2.33274]
[1779837813542,46.0,75798.57,0.0,0.95289,9e-05,2.33568]
[1779837822607,46.0,75798.92,0.0,0.95291,9e-05,2.33478]
[1779837827642,45.99,75798.89,0.0,0.95293,9e-05,2.33411]
[1779837836705,46.0,75798.94,0.0,0.95291,9e-05,2.33474]
[1779837842747,46.0,75799.28,0.0,0.95293,9e-05,2.33408]
[1779837847782,46.01,75799.25,0.0,0.95291,9e-05,2.33465]
[1779837852775,46.01,75799.15,0.0,0.9529,9e-05,2.33537]
[1779837853521,46.01,75797.74,0.0,0.95276,9e-05,2.34055]
[1779837853825,46.01,75794.17,0.0,0.95244,9e-05,2.35325]
[1779837856846,46.01,75795.16,0.0,0.95253,9e-05,2.34992]
[1779837861881,46.01,75795.02,0.0,0.9525,9e-05,2.35074]
[1779837863896,46.01,75796.93,0.0,0.95267,9e-05,2.34409]
[1779837864903,46.01,75798.24,0.0,0.95279,9e-05,2.33951]
[1779837869938,46.02,75798.69,0.0,0.95282,9e-05,2.33835]
[1779837874973,46.02,75799.63,0.0,0.95305,9e-05,2.32694]
[1779837879001,46.02,75798.0,0.0,0.95289,9e-05,2.33312]
[1779837880015,46.02,75796.24,0.0,0.95273,9e-05,2.33946]
[1779837881018,46.03,75794.05,0.0,0.95253,9e-05,2.34733]
[1779837886053,46.03,75794.98,0.0,0.95261,9e-05,2.34439]
[1779837891088,46.03,75794.45,0.0,0.95255,9e-05,2.34666]
[1779837896123,46.03,75793.24,0.0,0.95243,9e-05,2.35134]
[1779837902164,46.04,75793.36,0.0,0.95243,9e-05,2.35131]
[1779837904178,46.04,75797.89,0.0,0.95284,9e-05,2.33535]
[1779837909214,46.04,75797.4,0.0,0.95278,9e-05,2.33755]
[1779837914217,46.04,75797.48,0.0,0.95278,9e-05,2.3377]
[1779837919284,46.05,75797.24,0.0,0.95275,9e-05,2.33898]
[1779837923312,46.05,75798.66,0.0,0.95287,9e-05,2.33429]
[1779837929354,46.05,75798.93,0.0,0.95288,9e-05,2.33387]
[1779837934389,46.06,75799.75,0.0,0.9531,9e-05,2.32291]
[1779837942444,46.06,75799.68,0.0,0.95307,9e-05,2.32401]
[1779837954530,46.07,75799.56,0.0,0.95303,9e-05,2.32567]
[1779837958558,46.07,75798.09,0.0,0.95288,9e-05,2.33127]
[1779837959565,46.07,75793.92,0.0,0.9525,9e-05,2.34617]
[1779837967621,46.08,75793.77,0.0,0.95248,9e-05,2.34731]
[1779837972656,46.08,75793.62,0.0,0.95245,9e-05,2.34816]
[1779837973663,46.08,75789.7,0.0,0.9521,9e-05,2.36219]
[1779837975676,46.08,75787.83,0.0,0.95192,9e-05,2.36895]
[1779837977691,46.08,75786.58,0.0,0.95181,9e-05,2.37348]
[1779837984740,46.08,75786.63,0.0,0.95181,9e-05,2.37342]
[1779837998840,46.09,75787.08,0.0,0.952,9e-05,2.36345]
[1779838005890,46.09,75786.83,0.0,0.95198,9e-05,2.36448]
[1779838008911,46.09,75790.34,0.0,0.9523,9e-05,2.352]
[1779838009918,46.09,75798.5,0.0,0.95303,9e-05,2.32307]
[1779838010925,46.09,75799.95,0.0,0.95316,9e-05,2.31804]
[1779838011932,46.09,75801.63,0.0,0.95331,9e-05,2.3122]
[1779838012939,46.09,75807.8,0.0,0.95386,9e-05,2.29063]
[1779838013946,46.09,75808.8,0.0,0.95394,9e-05,2.28726]
[1779838019989,46.1,75807.26,0.0,0.95378,9e-05,2.29353]
[1779838022003,46.1,75801.11,0.0,0.95323,9e-05,2.31542]
[1779838023010,46.1,75794.19,0.0,0.9526,9e-05,2.34]
[1779838025024,46.1,75791.62,0.0,0.95237,9e-05,2.34926]
[1779838026031,46.1,75789.65,0.0,0.95219,9e-05,2.35632]
[1779838029052,46.1,75790.74,0.0,0.95228,9e-05,2.35255]
[1779838033080,46.1,75785.12,0.0,0.95176,9e-05,2.3728]
[1779838038115,46.1,75791.15,0.0,0.95231,9e-05,2.3513]
[1779838042148,46.1,75785.93,0.0,0.95183,9e-05,2.3701]
[1779838045174,46.1,75784.83,0.0,0.95173,9e-05,2.37407]
[1779838046179,46.1,75781.5,0.0,0.95143,9e-05,2.38602]
[1779838050207,46.1,75773.42,0.0,0.95068,9e-05,2.41511]
[1779838051214,46.1,75772.98,0.0,0.9508,9e-05,2.40792]
[1779838055242,46.1,75771.12,0.0,0.95063,9e-05,2.41442]
[1779838056249,46.1,75769.61,0.0,0.95049,9e-05,2.41983]
[1779838059270,46.1,75771.67,0.0,0.95069,9e-05,2.41215]
[1779838060277,46.1,75773.35,0.0,0.95085,9e-05,2.40601]
[1779838061284,46.1,75776.76,0.0,0.95117,9e-05,2.39365]
[1779838062291,46.1,75779.92,0.0,0.95146,9e-05,2.38225]
[1779838063298,46.1,75781.96,0.0,0.95165,9e-05,2.37491]
[1779838064305,46.1,75783.07,0.0,0.95175,9e-05,2.37093]
[1779838066319,46.1,75785.64,0.0,0.95199,9e-05,2.36175]
[1779838071354,46.1,75786.79,0.0,0.95209,9e-05,2.35775]
[1779838080416,46.1,75787.32,0.0,0.95213,9e-05,2.35606]
[1779838084445,46.1,75789.95,0.0,0.95237,9e-05,2.34679]
[1779838091494,46.1,75789.98,0.0,0.95237,9e-05,2.34692]
[1779838095521,46.1,75791.46,0.0,0.9525,9e-05,2.3418]
[1779838098544,46.1,75794.82,0.0,0.9528,9e-05,2.33001]
[1779838099551,46.11,75797.21,0.0,0.95301,9e-05,2.32161]
[1779838102572,46.11,75799.2,0.0,0.95319,9e-05,2.31479]
[1779838106600,46.11,75800.2,0.0,0.95327,9e-05,2.3116]
[1779838111635,46.11,75800.84,0.0,0.95347,9e-05,2.30126]
[1779838121705,46.12,75800.84,0.0,0.95344,9e-05,2.30237]
[1779838128754,46.13,75800.85,0.0,0.95342,9e-05,2.30327]
[1779838141845,46.14,75802.01,0.0,0.95349,9e-05,2.30074]
[1779838143759,46.14,75801.4,0.0,0.95343,9e-05,2.30301]
[1779838143859,46.14,75802.85,0.0,0.95355,9e-05,2.29804]
[1779838148895,46.14,75802.48,0.0,0.9535,9e-05,2.29998]
[1779838152923,46.15,75805.3,0.0,0.95374,9e-05,2.29061]
[1779838156951,46.15,75808.63,0.0,0.95402,9e-05,2.27955]
[1779838158965,46.15,75810.03,0.0,0.95414,9e-05,2.27499]
[1779838164000,46.16,75809.71,0.0,0.95409,9e-05,2.27694]
[1779838173063,46.17,75804.53,0.0,0.95375,9e-05,2.28799]
[1779838175079,46.17,75803.03,0.0,0.95361,9e-05,2.29353]
[1779838180111,46.18,75803.56,0.0,0.95364,9e-05,2.29235]
[1779838185147,46.18,75803.46,0.0,0.95362,9e-05,2.29338]
[1779838190182,46.19,75804.51,0.0,0.95369,9e-05,2.29039]
[1779838194210,46.19,75807.39,0.0,0.95393,9e-05,2.28088]
[1779838195217,46.19,75808.39,0.0,0.95402,9e-05,2.27754]
[1779838200252,46.2,75808.62,0.0,0.95402,9e-05,2.27754]
[1779838201259,46.2,75805.84,0.0,0.95377,9e-05,2.28741]
[1779838202266,46.2,75808.4,0.0,0.95399,9e-05,2.27861]
[1779838206295,46.21,75812.28,0.0,0.95432,9e-05,2.26572]
[1779838207301,46.21,75814.24,0.0,0.95448,9e-05,2.25909]
[1779838212336,46.21,75814.68,0.0,0.9545,9e-05,2.2585]
[1779838217371,46.22,75814.73,0.0,0.95448,9e-05,2.25926]
[1779838220392,46.22,75816.66,0.0,0.95464,9e-05,2.25312]
[1779838226434,46.23,75816.85,0.0,0.95462,9e-05,2.25361]
[1779838232476,46.24,75816.29,0.0,0.9547,9e-05,2.24821]
[1779838238526,46.25,75817.0,0.0,0.95474,9e-05,2.24692]
[1779838239537,46.25,75818.02,0.0,0.95482,9e-05,2.24359]
[1779838240540,46.25,75821.8,0.0,0.95514,9e-05,2.23076]
[1779838241546,46.25,75824.49,0.0,0.95537,9e-05,2.22175]
[1779838242554,46.26,75818.49,0.0,0.95484,9e-05,2.24263]
[1779838243561,46.26,75807.96,0.0,0.95392,9e-05,2.27936]
[1779838244568,46.26,75808.19,0.0,0.95393,9e-05,2.2787]
[1779838246582,46.26,75809.77,0.0,0.95406,9e-05,2.27348]
[1779838251617,46.27,75810.08,0.0,0.95407,9e-05,2.27316]
[1779838257659,46.27,75809.45,0.0,0.95399,9e-05,2.27625]
[1779838261687,46.28,75821.63,0.0,0.95505,9e-05,2.23467]
[1779838262694,46.28,75820.72,0.0,0.95496,9e-05,2.23802]
[1779838265715,46.28,75821.79,0.0,0.95504,9e-05,2.23496]
[1779838270750,46.29,75821.07,0.0,0.95495,9e-05,2.23849]
[1779838271892,46.29,75821.07,0.0,0.95495,9e-05,2.23849]
[1779838271947,46.29,75818.85,0.0,0.95475,9e-05,2.24655]
[1779838272764,46.29,75816.14,0.0,0.95451,9e-05,2.25592]
[1779838273776,46.29,75814.38,0.0,0.95435,9e-05,2.26221]
[1779838279818,46.3,75813.34,0.0,0.95423,9e-05,2.26682]
[1779838280388,46.3,75813.34,0.0,0.95423,9e-05,2.26682]
[1779838280825,46.3,75808.87,0.0,0.95384,9e-05,2.28254]
[1779838282839,46.3,75802.71,0.0,0.95328,9e-05,2.30437]
[1779838283846,46.31,75800.62,0.0,0.95309,9e-05,2.31185]
[1779838286866,46.31,75807.83,0.0,0.95373,9e-05,2.28686]
[1779838287874,46.31,75810.7,0.0,0.95398,9e-05,2.27694]
[1779838288881,46.31,75811.47,0.0,0.95404,9e-05,2.27454]
[1779838292909,46.31,75811.14,0.0,0.95415,9e-05,2.26776]
[1779838296937,46.32,75814.21,0.0,0.95441,9e-05,2.25774]
[1779838297944,46.32,75815.37,0.0,0.9545,9e-05,2.2539]
[1779838301972,46.33,75814.38,0.0,0.9544,9e-05,2.25805]
[1779838304993,46.33,75805.14,0.0,0.95357,9e-05,2.29071]
[1779838306000,46.33,75799.15,0.0,0.95303,9e-05,2.31183]
[1779838309021,46.33,75807.74,0.0,0.95379,9e-05,2.28202]
[1779838310028,46.33,75809.99,0.0,0.95399,9e-05,2.27432]
[1779838316070,46.34,75810.74,0.0,0.95403,9e-05,2.27261]
[1779838321105,46.35,75810.81,0.0,0.95402,9e-05,2.27312]
[1779838327147,46.35,75810.18,0.0,0.95394,9e-05,2.27619]
[1779838332184,46.36,75809.44,0.0,0.95386,9e-05,2.27949]
[1779838338226,46.36,75809.24,0.0,0.95382,9e-05,2.281]
[1779838351317,46.38,75809.49,0.0,0.95396,9e-05,2.27332]
[1779838356352,46.38,75809.62,0.0,0.95395,9e-05,2.27358]
[1779838360381,46.38,75812.05,0.0,0.95415,9e-05,2.26573]
[1779838361388,46.39,75815.5,0.0,0.95445,9e-05,2.25394]
[1779838367430,46.39,75815.11,0.0,0.95439,9e-05,2.25632]
[1779838372465,46.4,75815.9,0.0,0.95444,9e-05,2.25443]
[1779838378507,46.41,75816.1,0.0,0.95443,9e-05,2.25476]
[1779838386563,46.42,75815.32,0.0,0.95433,9e-05,2.25878]
[1779838392606,46.42,75814.45,0.0,0.95423,9e-05,2.26276]
[1779838398647,46.43,75816.05,0.0,0.95434,9e-05,2.25814]
[1779838399655,46.43,75814.1,0.0,0.95417,9e-05,2.26505]
[1779838405697,46.44,75814.36,0.0,0.95417,9e-05,2.26504]
[1779838410732,46.44,75814.18,0.0,0.95413,9e-05,2.2664]
[1779838411739,46.44,75814.14,0.0,0.95428,9e-05,2.25815]
[1779838416775,46.45,75806.37,0.0,0.95358,9e-05,2.2859]
[1779838419796,46.45,75802.93,0.0,0.95326,9e-05,2.29825]
[1779838420803,46.45,75801.12,0.0,0.9531,9e-05,2.30468]
[1779838425838,46.46,75800.06,0.0,0.95299,9e-05,2.30882]
[1779838431881,46.46,75799.63,0.0,0.95294,9e-05,2.31081]
[1779838432887,46.46,75800.89,0.0,0.95305,9e-05,2.30647]
[1779838441950,46.47,75800.84,0.0,0.95303,9e-05,2.30741]
[1779838446989,46.47,75801.13,0.0,0.95304,9e-05,2.30683]
[1779838452026,46.47,75801.72,0.0,0.9531,9e-05,2.30455]
[1779838458068,46.47,75802.1,0.0,0.95312,9e-05,2.30387]
[1779838461089,46.47,75804.52,0.0,0.95335,9e-05,2.29503]
[1779838462096,46.47,75806.35,0.0,0.95352,9e-05,2.28809]
[1779838463103,46.46,75805.41,0.0,0.95345,9e-05,2.29082]
[1779838466124,46.45,75808.26,0.0,0.95375,9e-05,2.27924]
[1779838469145,46.45,75809.86,0.0,0.9539,9e-05,2.27342]
[1779838475187,46.45,75810.34,0.0,0.95408,9e-05,2.26411]
[1779838480222,46.46,75810.82,0.0,0.9541,9e-05,2.26323]
[1779838485257,46.47,75810.94,0.0,0.95409,9e-05,2.26359]
[1779838493313,46.47,75811.28,0.0,0.9541,9e-05,2.26297]
[1779838499355,46.45,75810.69,0.0,0.95411,9e-05,2.26262]
[1779838501369,46.45,75809.37,0.0,0.95399,9e-05,2.2675]
[1779838502376,46.46,75807.34,0.0,0.95381,9e-05,2.27469]
[1779838504390,46.46,75810.21,0.0,0.95405,9e-05,2.26499]
[1779838509425,46.46,75810.44,0.0,0.95405,9e-05,2.26494]
[1779838521509,46.48,75809.86,0.0,0.95396,9e-05,2.2687]
[1779838527551,46.48,75809.76,0.0,0.95393,9e-05,2.26989]
[1779838532586,46.49,75809.43,0.0,0.95404,9e-05,2.26317]
[1779838533593,46.49,75797.56,0.0,0.95298,9e-05,2.30468]
[1779838534600,46.49,75798.15,0.0,0.95303,9e-05,2.3027]
[1779838537621,46.49,75799.59,0.0,0.95315,9e-05,2.29791]
[1779838543105,46.49,75800.2,0.0,0.9532,9e-05,2.29617]
[1779838548698,46.5,75800.29,0.0,0.9532,9e-05,2.29615]
[1779838553733,46.49,75800.71,0.0,0.95324,9e-05,2.29443]
[1779838555746,46.49,75795.31,0.0,0.95275,9e-05,2.31355]
[1779838556754,46.5,75797.57,0.0,0.95295,9e-05,2.30569]
[1779838558768,46.5,75794.46,0.0,0.95267,9e-05,2.31678]
[1779838563803,46.5,75794.16,0.0,0.95263,9e-05,2.31819]
[1779838568485,46.5,75794.62,0.0,0.95267,9e-05,2.31685]
[1779838574880,46.51,75796.72,0.0,0.95284,9e-05,2.31002]
[1779838579915,46.51,75796.71,0.0,0.95283,9e-05,2.31048]
[1779838584950,46.51,75796.67,0.0,0.95282,9e-05,2.31104]
[1779838592000,46.52,75796.48,0.0,0.95295,9e-05,2.30363]
[1779838597035,46.52,75796.55,0.0,0.95294,9e-05,2.30385]
[1779838601064,46.52,75797.91,0.0,0.95305,9e-05,2.29947]
[1779838602071,46.52,75799.76,0.0,0.95322,9e-05,2.29309]
[1779838606101,46.53,75806.09,0.0,0.95377,9e-05,2.27148]
[1779838611120,46.53,75806.75,0.0,0.95382,9e-05,2.26974]
[1779838611363,46.53,75809.09,0.0,0.95402,9e-05,2.26192]
[1779838612144,46.53,75810.28,0.0,0.95412,9e-05,2.2578]
[1779838617178,46.54,75810.41,0.0,0.95411,9e-05,2.25817]
[1779838622214,46.54,75809.5,0.0,0.95401,9e-05,2.26213]
[1779838623221,46.54,75807.83,0.0,0.95386,9e-05,2.26807]
[1779838625235,46.55,75809.3,0.0,0.95398,9e-05,2.26343]
[1779838627249,46.55,75811.28,0.0,0.95415,9e-05,2.25688]
[1779838632284,46.56,75811.2,0.0,0.95412,9e-05,2.25797]
[1779838634298,46.56,75809.1,0.0,0.95392,9e-05,2.26556]
[1779838639333,46.56,75808.99,0.0,0.9539,9e-05,2.26667]
[1779838643361,46.57,75807.92,0.0,0.95379,9e-05,2.27097]
[1779838644368,46.57,75806.75,0.0,0.95368,9e-05,2.27517]
[1779838649403,46.57,75807.3,0.0,0.95371,9e-05,2.27392]
[1779838654438,46.58,75807.32,0.0,0.95386,9e-05,2.26595]
[1779838659473,46.58,75807.69,0.0,0.95387,9e-05,2.26538]
[1779838660480,46.59,75809.16,0.0,0.954,9e-05,2.26043]
[1779838666522,46.59,75809.44,0.0,0.954,9e-05,2.26038]
[1779838672564,46.6,75809.0,0.0,0.95394,9e-05,2.26281]
[1779838677599,46.6,75809.0,0.0,0.95392,9e-05,2.26354]
[1779838681627,46.61,75806.96,0.0,0.95372,9e-05,2.27119]
[1779838682634,46.61,75809.12,0.0,0.95391,9e-05,2.26384]
[1779838687668,46.61,75809.24,0.0,0.9539,9e-05,2.26415]
[1779838692704,46.62,75820.13,0.0,0.95484,9e-05,2.22738]
[1779838693711,46.62,75822.37,0.0,0.95503,9e-05,2.21992]
[1779838696732,46.62,75824.37,0.0,0.9552,9e-05,2.21335]
[1779838697739,46.62,75830.43,0.0,0.95572,9e-05,2.19257]
[1779838698746,46.62,75831.71,0.0,0.95584,9e-05,2.18809]
[1779838701835,46.62,75831.87,0.0,0.95586,9e-05,2.18728]
[1779838701863,46.62,75833.87,0.0,0.95602,9e-05,2.18078]
[1779838703424,46.62,75837.57,0.0,0.95634,8e-05,2.16809]
[1779838704788,46.62,75838.86,0.0,0.95645,8e-05,2.16365]
[1779838708816,46.62,75840.34,0.0,0.95659,8e-05,2.1583]
[1779838713855,46.61,75843.03,0.0,0.95698,8e-05,2.14051]
[1779838714862,46.61,75857.26,0.0,0.95816,8e-05,2.0933]
[1779838715869,46.61,75858.01,0.0,0.95822,8e-05,2.09085]
[1779838716876,46.61,75859.24,0.0,0.95832,8e-05,2.08683]
[1779838719897,46.61,75861.54,0.0,0.95851,8e-05,2.07912]
[1779838720904,46.61,75865.38,0.0,0.95882,8e-05,2.06662]
[1779838725939,46.6,75865.65,0.0,0.95887,8e-05,2.06474]
[1779838728937,46.6,75865.76,0.0,0.95889,8e-05,2.06385]
[1779838728989,46.6,75865.76,0.0,0.95889,8e-05,2.06385]
[1779838729218,46.6,75865.76,0.0,0.95889,8e-05,2.06385]
[1779838730974,46.59,75870.63,0.0,0.95932,8e-05,2.04626]
[1779838731981,46.58,75871.77,0.0,0.95943,8e-05,2.04201]
[1779838732988,46.58,75873.15,0.0,0.95954,8e-05,2.03764]
[1779838735008,46.58,75878.34,0.0,0.95994,8e-05,2.02113]
[1779838736222,46.59,75876.0,0.0,0.95975,8e-05,2.0288]
[1779838741046,46.59,75865.7,0.0,0.95891,8e-05,2.06279]
[1779838742053,46.59,75858.84,0.0,0.95836,8e-05,2.08529]
[1779838745074,46.59,75864.62,0.0,0.95882,8e-05,2.06647]
[1779838746080,46.59,75865.73,0.0,0.95891,8e-05,2.06292]
[1779838748095,46.59,75866.99,0.0,0.95901,8e-05,2.05895]
[1779838750109,46.59,75872.51,0.0,0.95945,8e-05,2.04118]
[1779838751116,46.59,75874.29,0.0,0.95959,8e-05,2.03553]
[1779838753130,46.6,75868.41,0.0,0.95911,8e-05,2.0548]
[1779838758165,46.6,75868.9,0.0,0.95914,8e-05,2.0536]
[1779838761186,46.6,75865.88,0.0,0.95889,8e-05,2.06366]
[1779838762193,46.6,75859.48,0.0,0.95837,8e-05,2.08465]
[1779838767230,46.6,75857.42,0.0,0.9582,8e-05,2.09156]
[1779838768237,46.6,75855.84,0.0,0.95807,8e-05,2.09677]
[1779838772271,46.6,75854.22,0.0,0.95809,8e-05,2.09386]
[1779838773278,46.6,75852.11,0.0,0.95792,8e-05,2.10083]
[1779838774290,46.6,75853.78,0.0,0.95805,8e-05,2.09534]
[1779838779325,46.6,75854.2,0.0,0.95809,8e-05,2.09401]
[1779838785367,46.6,75854.27,0.0,0.95809,8e-05,2.09388]
[1779838787381,46.6,75849.06,0.0,0.95768,8e-05,2.11045]
[1779838788389,46.6,75844.9,0.0,0.95733,8e-05,2.12427]
[1779838790402,46.6,75846.7,0.0,0.95748,8e-05,2.11825]
[1779838791409,46.6,75849.25,0.0,0.95769,8e-05,2.10977]
[1779838793423,46.6,75850.79,0.0,0.95782,8e-05,2.10465]
[1779838795437,46.6,75852.16,0.0,0.95793,8e-05,2.10013]
[1779838797451,46.6,75853.3,0.0,0.95803,8e-05,2.09639]
[1779838801479,46.6,75855.76,0.0,0.95823,8e-05,2.08836]
[1779838802486,46.6,75858.17,0.0,0.95842,8e-05,2.08048]
[1779838804523,46.6,75874.44,0.0,0.95973,8e-05,2.02763]
[1779838805529,46.6,75879.11,0.0,0.96012,8e-05,2.01201]
[1779838806536,46.59,75874.18,0.0,0.95973,8e-05,2.02748]
[1779838811571,46.6,75874.34,0.0,0.95973,8e-05,2.0276]
[1779838816606,46.6,75874.7,0.0,0.95975,8e-05,2.02706]
[1779838819627,46.61,75869.61,0.0,0.95933,8e-05,2.04388]
[1779838820635,46.61,75868.29,0.0,0.95922,8e-05,2.04825]
[1779838821643,46.61,75869.64,0.0,0.95933,8e-05,2.04397]
[1779838822650,46.61,75868.77,0.0,0.95926,8e-05,2.04689]
[1779838827685,46.61,75868.02,0.0,0.95918,8e-05,2.04977]
[1779838832720,46.61,75868.09,0.0,0.95933,8e-05,2.04179]
[1779838834734,46.62,75859.6,0.0,0.95864,8e-05,2.06961]
[1779838835741,46.62,75859.58,0.0,0.95864,8e-05,2.06973]
[1779838838762,46.62,75860.67,0.0,0.95872,8e-05,2.06634]
[1779838844804,46.62,75861.34,0.0,0.95877,8e-05,2.06451]
[1779838850850,46.62,75863.35,0.0,0.95892,8e-05,2.05833]
[1779838851857,46.62,75864.9,0.0,0.95904,8e-05,2.05336]
[1779838855885,46.63,75863.99,0.0,0.95896,8e-05,2.05665]
[1779838858905,46.63,75865.04,0.0,0.95904,8e-05,2.05346]
[1779838860922,46.63,75864.15,0.0,0.95897,8e-05,2.05651]
[1779838862936,46.63,75859.6,0.0,0.95859,8e-05,2.0715]
[1779838863943,46.63,75858.2,0.0,0.95848,8e-05,2.07613]
[1779838868978,46.63,75859.17,0.0,0.95855,8e-05,2.07318]
[1779838873006,46.63,75863.52,0.0,0.9589,8e-05,2.05918]
[1779838875020,46.63,75864.45,0.0,0.95897,8e-05,2.0563]
[1779838879048,46.64,75865.31,0.0,0.95903,8e-05,2.0538]
[1779838880055,46.64,75864.22,0.0,0.95894,8e-05,2.05742]
[1779838881062,46.64,75866.73,0.0,0.95914,8e-05,2.04933]
[1779838884083,46.64,75862.26,0.0,0.95878,8e-05,2.06413]
[1779838885090,46.64,75860.54,0.0,0.95864,8e-05,2.0698]
[1779838890124,46.64,75860.02,0.0,0.95859,8e-05,2.07175]
[1779838891132,46.64,75859.76,0.0,0.95872,8e-05,2.06438]
[1779838892139,46.64,75858.81,0.0,0.95864,8e-05,2.06753]
[1779838894153,46.64,75857.02,0.0,0.95849,8e-05,2.07349]
[1779838896167,46.64,75860.55,0.0,0.95878,8e-05,2.06204]
[1779838901202,46.65,75859.7,0.0,0.9587,8e-05,2.06512]
[1779838902209,46.65,75857.48,0.0,0.95852,8e-05,2.07244]
[1779838906237,46.65,75856.58,0.0,0.95844,8e-05,2.07556]
[1779838911272,46.66,75856.62,0.0,0.95842,8e-05,2.07644]
[1779838912279,46.66,75857.79,0.0,0.9585,8e-05,2.07305]
[1779838917316,46.67,75858.35,0.0,0.9585,8e-05,2.07305]
[1779838922351,46.69,75858.33,0.0,0.95845,8e-05,2.07533]
[1779838927386,46.71,75859.28,0.0,0.95847,8e-05,2.07442]
[1779838930407,46.72,75858.29,0.0,0.95836,8e-05,2.07897]
[1779838935441,46.73,75858.21,0.0,0.9583,8e-05,2.08139]
[1779838940477,46.75,75859.68,0.0,0.95836,8e-05,2.07872]
[1779838945512,46.77,75859.91,0.0,0.95833,8e-05,2.08012]
[1779838951554,46.79,75860.8,0.0,0.95849,8e-05,2.07148]
[1779838959610,46.8,75860.84,0.0,0.95844,8e-05,2.07368]
[1779838966660,46.8,75861.55,0.0,0.95849,8e-05,2.07164]
[1779838967667,46.81,75858.21,0.0,0.95822,8e-05,2.08259]
[1779838970688,46.81,75857.34,0.0,0.95814,8e-05,2.08551]
[1779838975724,46.81,75856.71,0.0,0.95809,8e-05,2.08766]
[1779838978745,46.81,75857.61,0.0,0.95816,8e-05,2.08476]
[1779838983780,46.81,75857.64,0.0,0.95816,8e-05,2.08477]
[1779838990830,46.81,75857.81,0.0,0.95817,8e-05,2.08437]
[1779838995866,46.81,75857.3,0.0,0.95813,8e-05,2.08616]
[1779839005936,46.81,75857.46,0.0,0.95813,8e-05,2.08583]
[1779839008960,46.81,75856.55,0.0,0.95806,8e-05,2.08888]
[1779839009966,46.81,75857.42,0.0,0.95813,8e-05,2.08604]
[1779839011981,46.81,75857.34,0.0,0.95828,8e-05,2.07802]
[1779839017016,46.82,75856.91,0.0,0.9582,8e-05,2.08115]
[1779839028093,46.83,75856.63,0.0,0.95817,8e-05,2.08235]
[1779839033128,46.83,75856.7,0.0,0.95817,8e-05,2.08226]
[1779839041184,46.83,75856.69,0.0,0.95817,8e-05,2.0825]
[1779839045212,46.83,75858.5,0.0,0.95831,8e-05,2.07668]
[1779839050247,46.83,75859.2,0.0,0.95836,8e-05,2.07458]
[1779839055281,46.83,75858.33,0.0,0.95829,8e-05,2.0776]
[1779839061324,46.83,75857.91,0.0,0.95825,8e-05,2.07917]
[1779839066359,46.84,75857.93,0.0,0.95825,8e-05,2.07925]
[1779839072401,46.84,75857.99,0.0,0.9584,8e-05,2.07091]
[1779839074415,46.84,75856.19,0.0,0.95825,8e-05,2.07686]
[1779839075422,46.84,75854.09,0.0,0.95808,8e-05,2.08377]
[1779839076429,46.84,75842.58,0.0,0.95713,8e-05,2.12173]
[1779839077435,46.84,75843.17,0.0,0.95718,8e-05,2.11973]
[1779839080457,46.84,75841.78,0.0,0.95706,8e-05,2.12423]
[1779839085492,46.84,75844.54,0.0,0.9573,8e-05,2.11485]
[1779839086499,46.84,75849.3,0.0,0.95769,8e-05,2.0991]
[1779839087506,46.83,75850.22,0.0,0.95777,8e-05,2.09607]
[1779839092541,46.83,75850.3,0.0,0.95778,8e-05,2.09581]
[1779839097929,46.84,75850.92,0.0,0.95783,8e-05,2.09377]
[1779839100599,46.84,75852.64,0.0,0.95797,8e-05,2.08814]
[1779839102617,46.84,75863.37,0.0,0.95884,8e-05,2.05316]
[1779839103624,46.84,75863.49,0.0,0.95885,8e-05,2.05283]
[1779839104631,46.84,75865.77,0.0,0.95903,8e-05,2.04552]
[1779839108659,46.83,75866.69,0.0,0.95913,8e-05,2.04155]
[1779839110673,46.83,75867.57,0.0,0.9592,8e-05,2.03888]
[1779839115708,46.82,75859.77,0.0,0.95859,8e-05,2.06332]
[1779839116715,46.82,75858.7,0.0,0.9585,8e-05,2.06689]
[1779839118729,46.82,75858.56,0.0,0.95849,8e-05,2.06744]
[1779839122757,46.81,75859.71,0.0,0.95864,8e-05,2.06126]
[1779839127792,46.78,75859.31,0.0,0.95868,8e-05,2.05956]
[1779839132826,46.76,75859.3,0.0,0.95892,8e-05,2.04775]
[1779839137862,46.74,75859.0,0.0,0.95894,8e-05,2.04716]
[1779839143905,46.75,75859.29,0.0,0.95895,8e-05,2.04668]
[1779839146926,46.75,75862.11,0.0,0.95917,8e-05,2.03778]
[1779839149946,46.75,75863.4,0.0,0.95927,8e-05,2.03389]
[1779839150954,46.75,75859.89,0.0,0.95898,8e-05,2.04536]
[1779839152968,46.75,75859.03,0.0,0.95891,8e-05,2.04831]
[1779839158005,46.76,75858.71,0.0,0.95888,8e-05,2.04972]
[1779839160025,46.76,75854.54,0.0,0.95853,8e-05,2.06344]
[1779839161031,46.76,75852.36,0.0,0.95835,8e-05,2.07062]
[1779839163046,46.76,75851.04,0.0,0.95824,8e-05,2.07502]
[1779839168081,46.76,75850.69,0.0,0.95821,8e-05,2.07633]
[1779839174124,46.76,75849.41,0.0,0.9581,8e-05,2.08072]
[1779839177145,46.76,75848.36,0.0,0.95801,8e-05,2.08426]
[1779839182180,46.76,75848.36,0.0,0.95801,8e-05,2.08436]
[1779839189230,46.76,75849.19,0.0,0.95807,8e-05,2.08181]
[1779839190236,46.76,75847.51,0.0,0.95793,8e-05,2.08736]
[1779839191243,46.77,75846.81,0.0,0.95803,8e-05,2.08132]
[1779839193257,46.77,75842.37,0.0,0.95766,8e-05,2.09597]
[1779839200306,46.77,75841.8,0.0,0.95762,8e-05,2.09781]
[1779839201313,46.76,75846.53,0.0,0.95801,8e-05,2.08223]
[1779839202320,46.77,75847.68,0.0,0.9581,8e-05,2.07847]
[1779839209369,46.77,75847.61,0.0,0.95809,8e-05,2.07882]
[1779839215411,46.75,75848.18,0.0,0.9582,8e-05,2.07443]
[1779839220446,46.73,75848.34,0.0,0.95828,8e-05,2.07139]
[1779839225481,46.7,75848.02,0.0,0.95833,8e-05,2.06931]
[1779839230516,46.68,75848.37,0.0,0.95844,8e-05,2.06506]
[1779839237567,46.65,75857.91,0.0,0.95932,8e-05,2.02975]
[1779839239581,46.64,75861.22,0.0,0.95961,8e-05,2.01795]
[1779839240587,46.64,75862.37,0.0,0.95972,8e-05,2.01372]
[1779839245623,46.62,75862.55,0.0,0.95979,8e-05,2.01052]
[1779839250657,46.6,75862.61,0.0,0.95986,8e-05,2.00775]
[1779839252671,46.59,75862.51,0.0,0.96003,8e-05,1.99883]
[1779839261734,46.55,75862.5,0.0,0.96014,8e-05,1.99441]
[1779839263749,46.55,75861.23,0.0,0.96006,8e-05,1.99751]
[1779839267777,46.53,75862.09,0.0,0.96018,8e-05,1.9928]
[1779839272811,46.51,75855.39,0.0,0.9597,8e-05,2.01196]
[1779839281875,46.51,75855.46,0.0,0.95971,8e-05,2.0116]
[1779839283889,46.51,75858.64,0.0,0.95997,8e-05,2.00111]
[1779839288923,46.51,75859.32,0.0,0.96004,8e-05,1.99843]
[1779839291945,46.5,75861.14,0.0,0.96019,8e-05,1.9923]
[1779839293959,46.5,75865.0,0.0,0.9605,8e-05,1.97977]
[1779839295973,46.5,75861.7,0.0,0.96024,8e-05,1.99019]
[1779839296980,46.5,75858.89,0.0,0.96002,8e-05,1.99907]
[1779839302014,46.5,75858.62,0.0,0.96001,8e-05,1.99946]
[1779839307050,46.49,75858.77,0.0,0.96004,8e-05,1.99851]
[1779839312085,46.49,75858.81,0.0,0.9602,8e-05,1.98972]
[1779839318130,46.49,75855.03,0.0,0.95991,8e-05,2.0014]
[1779839323165,46.48,75855.72,0.0,0.95998,8e-05,1.99869]
[1779839332229,46.45,75855.66,0.0,0.96008,8e-05,1.99484]
[1779839334243,46.44,75852.66,0.0,0.95986,8e-05,2.00355]
[1779839335250,46.44,75848.15,0.0,0.95951,8e-05,2.01765]
[1779839336257,46.44,75841.14,0.0,0.95895,8e-05,2.03996]
[1779839340285,46.42,75837.16,0.0,0.95868,8e-05,2.05077]
[1779839343306,46.41,75835.09,0.0,0.95855,8e-05,2.05585]
[1779839348341,46.38,75834.79,0.0,0.9586,8e-05,2.05394]
[1779839353376,46.36,75835.19,0.0,0.9587,8e-05,2.04974]
[1779839359419,46.34,75835.06,0.0,0.95878,8e-05,2.04674]
[1779839364453,46.32,75834.36,0.0,0.95879,8e-05,2.0462]
[1779839369489,46.29,75834.34,0.0,0.95886,8e-05,2.04343]
[1779839376538,46.26,75833.83,0.0,0.95907,8e-05,2.03288]
[1779839379559,46.25,75832.23,0.0,0.95898,8e-05,2.03648]
[1779839384594,46.23,75830.49,0.0,0.95891,8e-05,2.03943]
[1779839385600,46.23,75832.38,0.0,0.95907,8e-05,2.03267]
[1779839390638,46.21,75835.56,0.0,0.9594,8e-05,2.01954]
[1779839398695,46.17,75835.99,0.0,0.95954,8e-05,2.01398]
[1779839403729,46.16,75833.61,0.0,0.95941,8e-05,2.01918]
[1779839404736,46.15,75831.78,0.0,0.95927,8e-05,2.02464]
[1779839409771,46.13,75831.79,0.0,0.95934,8e-05,2.02195]
[1779839414806,46.11,75831.41,0.0,0.95937,8e-05,2.02057]
[1779839418834,46.1,75832.42,0.0,0.95951,8e-05,2.01517]
[1779839423873,46.08,75832.74,0.0,0.9596,8e-05,2.01157]
[1779839428908,46.06,75832.67,0.0,0.95965,8e-05,2.00928]
[1779839432936,46.04,75821.27,0.0,0.95892,8e-05,2.03638]
[1779839433943,46.04,75817.76,0.0,0.95865,8e-05,2.04743]
[1779839438980,46.02,75817.39,0.0,0.95869,8e-05,2.04584]
[1779839443008,46.0,75816.43,0.0,0.95866,8e-05,2.04678]
[1779839447037,45.98,75814.18,0.0,0.95853,8e-05,2.05201]
[1779839453079,45.96,75814.37,0.0,0.95863,8e-05,2.04801]
[1779839458114,45.94,75813.13,0.0,0.95859,8e-05,2.04935]
[1779839460128,45.93,75811.2,0.0,0.95846,8e-05,2.05465]
[1779839466170,45.9,75810.45,0.0,0.9585,8e-05,2.05322]
[1779839470198,45.88,75813.65,0.0,0.95882,8e-05,2.04036]
[1779839481276,45.84,75807.49,0.0,0.95845,8e-05,2.05501]
[1779839484299,45.83,75804.32,0.0,0.95822,8e-05,2.06393]
[1779839492355,45.8,75803.48,0.0,0.9584,8e-05,2.05463]
[1779839494373,45.8,75802.51,0.0,0.95833,8e-05,2.05756]
[1779839495380,45.79,75801.26,0.0,0.95823,8e-05,2.06159]
[1779839500416,45.79,75801.61,0.0,0.95828,8e-05,2.05962]
[1779839505451,45.78,75804.71,0.0,0.95856,8e-05,2.04849]
[1779839506457,45.78,75806.71,0.0,0.95873,8e-05,2.04169]
[1779839507465,45.78,75808.87,0.0,0.95891,8e-05,2.03439]
[1779839509479,45.78,75809.91,0.0,0.959,8e-05,2.03072]
[1779839515521,45.77,75809.94,0.0,0.95902,8e-05,2.02997]
[1779839521563,45.77,75808.99,0.0,0.95896,8e-05,2.03246]
[1779839526598,45.75,75809.58,0.0,0.95906,8e-05,2.02838]
[1779839531633,45.73,75809.62,0.0,0.95913,8e-05,2.02574]
[1779839536668,45.72,75809.72,0.0,0.9592,8e-05,2.02293]
[1779839537675,45.71,75813.13,0.0,0.95949,8e-05,2.01118]
[1779839538682,45.71,75816.85,0.0,0.95981,8e-05,1.99847]
[1779839543717,45.72,75816.75,0.0,0.95978,8e-05,1.99981]
[1779839549759,45.73,75816.76,0.0,0.95974,8e-05,2.00136]
[1779839550766,45.72,75829.15,0.0,0.96075,8e-05,1.96049]
[1779839551773,45.73,75830.3,0.0,0.96099,8e-05,1.94886]
[1779839553787,45.73,75831.58,0.0,0.96108,8e-05,1.94528]
[1779839559829,45.73,75832.54,0.0,0.96115,8e-05,1.94259]
[1779839565871,45.75,75832.07,0.0,0.96107,8e-05,1.94577]
[1779839573927,45.73,75831.65,0.0,0.96109,8e-05,1.94472]
[1779839574934,45.73,75830.57,0.0,0.96102,8e-05,1.94781]
[1779839579969,45.73,75830.54,0.0,0.96102,8e-05,1.94792]
[1779839588026,45.74,75831.36,0.0,0.96103,8e-05,1.94737]
[1779839595075,45.76,75831.32,0.0,0.96098,8e-05,1.94931]
[1779839605145,45.77,75831.32,0.0,0.96094,8e-05,1.9512]
[1779839608166,45.76,75832.48,0.0,0.96106,8e-05,1.94627]
[1779839614208,45.76,75832.71,0.0,0.96122,8e-05,1.93766]
[1779839622264,45.77,75832.81,0.0,0.96121,8e-05,1.93821]
[1779839627299,45.76,75833.59,0.0,0.9613,8e-05,1.93446]
[1779839628306,45.76,75834.61,0.0,0.96139,8e-05,1.93081]
[1779839633341,45.74,75834.63,0.0,0.96144,8e-05,1.92855]
[1779839634348,45.74,75833.59,0.0,0.96137,8e-05,1.93153]
[1779839639384,45.75,75833.63,0.0,0.96134,8e-05,1.9328]
[1779839641397,45.75,75830.48,0.0,0.96108,8e-05,1.94349]
[1779839642404,45.75,75826.6,0.0,0.96076,8e-05,1.95629]
[1779839647440,45.76,75827.49,0.0,0.9608,8e-05,1.95463]
[1779839648446,45.77,75828.39,0.0,0.96087,8e-05,1.95196]
[1779839654488,45.78,75828.99,0.0,0.96088,8e-05,1.95151]
[1779839659523,45.79,75829.2,0.0,0.96086,8e-05,1.95209]
[1779839663551,45.79,75831.66,0.0,0.96104,8e-05,1.94514]
[1779839666572,45.8,75832.67,0.0,0.9611,8e-05,1.94267]
[1779839672614,45.81,75831.81,0.0,0.96116,8e-05,1.93817]
[1779839682684,45.78,75831.51,0.0,0.96123,8e-05,1.93535]
[1779839685705,45.77,75829.36,0.0,0.96108,8e-05,1.94115]
[1779839686712,45.77,75827.56,0.0,0.96095,8e-05,1.94656]
[1779839690740,45.75,75825.82,0.0,0.96085,8e-05,1.95061]
[1779839695775,45.74,75832.54,0.0,0.96143,8e-05,1.92699]
[1779839696782,45.74,75835.48,0.0,0.96167,8e-05,1.91721]
[1779839697789,45.73,75834.56,0.0,0.96161,8e-05,1.91981]
[1779839703831,45.72,75834.6,0.0,0.96166,8e-05,1.91762]
[1779839708866,45.71,75831.36,0.0,0.96145,8e-05,1.92631]
[1779839709873,45.7,75827.16,0.0,0.96112,8e-05,1.93947]
[1779839710880,45.7,75824.39,0.0,0.96091,8e-05,1.94804]
[1779839714908,45.69,75825.55,0.0,0.96104,8e-05,1.94274]
[1779839719943,45.67,75826.02,0.0,0.96113,8e-05,1.93935]
[1779839734041,45.63,75825.93,0.0,0.9614,8e-05,1.92631]
[1779839741090,45.62,75825.15,0.0,0.9614,8e-05,1.92635]
[1779839746125,45.6,75825.01,0.0,0.96143,8e-05,1.92505]
[1779839754181,45.58,75825.43,0.0,0.96153,8e-05,1.92096]
[1779839767272,45.55,75825.42,0.0,0.96163,8e-05,1.91662]
[1779839774321,45.53,75824.87,0.0,0.96165,8e-05,1.91608]
[1779839779356,45.52,75824.59,0.0,0.96167,8e-05,1.91534]
[1779839784391,45.5,75824.75,0.0,0.96172,8e-05,1.9132]
[1779839794461,45.48,75824.75,0.0,0.96195,8e-05,1.9019]
[1779839799837,45.47,75824.71,0.0,0.96197,8e-05,1.90081]
[1779839801511,45.46,75820.59,0.0,0.96168,8e-05,1.91283]
[1779839802518,45.46,75816.32,0.0,0.96134,8e-05,1.92627]
[1779839804532,45.45,75817.49,0.0,0.96145,8e-05,1.9218]
[1779839812589,45.43,75817.65,0.0,0.96153,8e-05,1.91864]
[1779839821653,45.41,75818.06,0.0,0.96164,8e-05,1.91441]
[1779839826687,45.4,75818.58,0.0,0.96172,8e-05,1.91117]
[1779839831722,45.39,75821.02,0.0,0.96195,8e-05,1.9018]
[1779839833736,45.38,75823.22,0.0,0.96214,8e-05,1.89416]
[1779839838771,45.37,75823.42,0.0,0.96219,8e-05,1.89214]
[1779839843806,45.36,75824.97,0.0,0.96234,8e-05,1.88581]
[1779839845819,45.37,75823.87,0.0,0.96224,8e-05,1.89009]
[1779839850855,45.38,75824.59,0.0,0.96225,8e-05,1.88967]
[1779839851862,45.39,75824.4,0.0,0.96237,8e-05,1.88256]
[1779839860925,45.41,75824.84,0.0,0.96232,8e-05,1.8846]
[1779839865960,45.43,75823.77,0.0,0.96219,8e-05,1.8899]
[1779839866967,45.43,75822.61,0.0,0.96209,8e-05,1.89398]
[1779839880058,45.47,75822.77,0.0,0.96199,8e-05,1.89815]
[1779839886100,45.51,75823.03,0.0,0.96188,8e-05,1.90258]
[1779839891135,45.63,75822.93,0.0,0.96147,8e-05,1.9194]
[1779839893149,45.68,75823.88,0.0,0.96139,8e-05,1.92251]
[1779839894156,45.68,75825.27,0.0,0.96149,8e-05,1.91835]
[1779839899190,45.69,75824.37,0.0,0.96138,8e-05,1.92279]
[1779839908254,45.7,75824.89,0.0,0.96139,8e-05,1.92256]
[1779839912281,45.7,75831.41,0.0,0.96208,8e-05,1.89285]
[1779839913289,45.7,75832.51,0.0,0.96217,8e-05,1.88906]
[1779839918324,45.69,75832.69,0.0,0.96222,8e-05,1.88704]
[1779839923359,45.67,75832.23,0.0,0.96222,8e-05,1.88706]
[1779839928394,45.66,75832.39,0.0,0.96227,8e-05,1.88512]
[1779839929401,45.66,75830.73,0.0,0.96214,8e-05,1.89011]
[1779839934436,45.65,75830.99,0.0,0.9622,8e-05,1.88782]
[1779839939472,45.64,75830.72,0.0,0.96221,8e-05,1.88723]
[1779839944507,45.63,75830.78,0.0,0.96225,8e-05,1.88559]
[1779839949542,45.62,75831.18,0.0,0.96232,8e-05,1.88289]
[1779839954577,45.61,75831.15,0.0,0.96235,8e-05,1.88158]
[1779839959612,45.6,75831.43,0.0,0.96241,8e-05,1.87932]
[1779839964647,45.58,75831.38,0.0,0.96244,8e-05,1.87784]
[1779839969682,45.57,75831.54,0.0,0.96249,8e-05,1.876]
[1779839972703,45.57,75831.47,0.0,0.96265,8e-05,1.86735]
[1779839977738,45.56,75831.02,0.0,0.96265,8e-05,1.86754]
[1779839982774,45.55,75830.52,0.0,0.96264,8e-05,1.86787]
[1779839987809,45.54,75830.75,0.0,0.96269,8e-05,1.86592]
[1779839996872,45.52,75831.35,0.0,0.96279,8e-05,1.86189]
[1779840001911,45.51,75843.78,0.0,0.96377,8e-05,1.82179]
[1779840002919,45.51,75844.7,0.0,0.96385,8e-05,1.81876]
[1779840003926,45.51,75840.02,0.0,0.96349,8e-05,1.83319]
[1779840004933,45.51,75828.87,0.0,0.96263,8e-05,1.8681]
[1779840005954,45.51,75830.76,0.0,0.96279,8e-05,1.86188]
[1779840006956,45.5,75832.27,0.0,0.96291,8e-05,1.85688]
[1779840007963,45.5,75830.49,0.0,0.96278,8e-05,1.86228]
[1779840008970,45.5,75826.94,0.0,0.96251,8e-05,1.8733]
[1779840010984,45.5,75823.03,0.0,0.96221,8e-05,1.88523]
[1779840015013,45.49,75827.66,0.0,0.9626,8e-05,1.86943]
[1779840016020,45.49,75831.42,0.0,0.9629,8e-05,1.85729]
[1779840017027,45.49,75836.35,0.0,0.96329,8e-05,1.84155]
[1779840018033,45.48,75837.23,0.0,0.96336,8e-05,1.83859]
[1779840019041,45.48,75840.55,0.0,0.96362,8e-05,1.82801]
[1779840020048,45.48,75843.04,0.0,0.96381,8e-05,1.82007]
[1779840021055,45.48,75844.3,0.0,0.96391,8e-05,1.81599]
[1779840022062,45.48,75854.83,0.0,0.96471,7e-05,1.7833]
[1779840023070,45.48,75857.15,0.0,0.96489,7e-05,1.77609]
[1779840024077,45.48,75850.42,0.0,0.96438,8e-05,1.79668]
[1779840025084,45.48,75849.52,0.0,0.96432,8e-05,1.79933]
[1779840029112,45.47,75851.39,0.0,0.96447,8e-05,1.79305]
[1779840034157,45.47,75853.72,0.0,0.96481,7e-05,1.77743]
[1779840035163,45.47,75854.96,0.0,0.9649,7e-05,1.77353]
[1779840038184,45.46,75856.98,0.0,0.96506,7e-05,1.76709]
[1779840043219,45.46,75856.41,0.0,0.96503,7e-05,1.76843]
[1779840045233,45.46,75855.24,0.0,0.96494,7e-05,1.77184]
[1779840047247,45.46,75847.97,0.0,0.9644,8e-05,1.79401]
[1779840049261,45.46,75845.93,0.0,0.96425,8e-05,1.80006]
[1779840053725,45.45,75845.86,0.0,0.96426,8e-05,1.79987]
[1779840053777,45.45,75845.86,0.0,0.96426,8e-05,1.79987]
[1779840053802,45.45,75846.07,0.0,0.96428,8e-05,1.79894]
[1779840057317,45.45,75841.89,0.0,0.96398,8e-05,1.8115]
[1779840060519,45.45,75841.58,0.0,0.96396,8e-05,1.81214]
[1779840060563,45.45,75841.58,0.0,0.96396,8e-05,1.81214]
[1779840061347,45.44,75843.55,0.0,0.96412,8e-05,1.8057]
[1779840065653,45.44,75843.45,0.0,0.96412,8e-05,1.80557]
[1779840065704,45.44,75843.45,0.0,0.96412,8e-05,1.80557]
[1779840067313,45.44,75842.07,0.0,0.96402,8e-05,1.80955]
[1779840067316,45.44,75842.07,0.0,0.96402,8e-05,1.80955]
[1779840067532,45.44,75842.95,0.0,0.96409,8e-05,1.80666]
[1779840069404,45.43,75844.55,0.0,0.96422,8e-05,1.80138]
[1779840072459,45.43,75844.64,0.0,0.96424,8e-05,1.80081]
[1779840072469,45.43,75844.64,0.0,0.96424,8e-05,1.80081]
[1779840074439,45.43,75840.66,0.0,0.96394,8e-05,1.81272]
[1779840078610,45.43,75839.89,0.0,0.96389,8e-05,1.81478]
[1779840078662,45.43,75839.89,0.0,0.96389,8e-05,1.81478]
[1779840080404,45.42,75839.84,0.0,0.9639,8e-05,1.81444]
[1779840080640,45.42,75840.65,0.0,0.96397,8e-05,1.81175]
[1779840082330,45.42,75841.61,0.0,0.96405,8e-05,1.8086]
[1779840082417,45.42,75841.61,0.0,0.96405,8e-05,1.8086]
[1779840082495,45.42,75844.5,0.0,0.96427,8e-05,1.79948]
[1779840083823,45.42,75844.5,0.0,0.96427,8e-05,1.79948]
[1779840083858,45.42,75844.5,0.0,0.96427,8e-05,1.79948]
[1779840083959,45.42,75848.78,0.0,0.9646,8e-05,1.786]
[1779840084087,45.42,75848.78,0.0,0.9646,8e-05,1.786]
[1779840085517,45.41,75854.56,0.0,0.96503,7e-05,1.76814]
[1779840090552,45.41,75855.19,0.0,0.96509,7e-05,1.76576]
[1779840092647,45.41,75855.19,0.0,0.96509,7e-05,1.76576]
[1779840092699,45.41,75855.19,0.0,0.96509,7e-05,1.76576]
[1779840092738,45.41,75845.84,0.0,0.96454,8e-05,1.78639]
[1779840093454,45.41,75845.84,0.0,0.96454,8e-05,1.78639]
[1779840093506,45.41,75845.84,0.0,0.96454,8e-05,1.78639]
[1779840093573,45.41,75845.51,0.0,0.96452,8e-05,1.78727]
[1779840098608,45.4,75846.08,0.0,0.96458,8e-05,1.78489]
[1779840103643,45.4,75846.72,0.0,0.96464,8e-05,1.7823]
[1779840106664,45.4,75844.83,0.0,0.96451,8e-05,1.78776]
[1779840110611,45.39,75844.58,0.0,0.96449,8e-05,1.78827]
[1779840110676,45.39,75844.58,0.0,0.96449,8e-05,1.78827]
[1779840111509,45.39,75844.19,0.0,0.96447,8e-05,1.78921]
[1779840111555,45.39,75844.19,0.0,0.96447,8e-05,1.78921]
[1779840111700,45.39,75843.06,0.0,0.96439,8e-05,1.79257]
[1779840116735,45.39,75843.14,0.0,0.96441,8e-05,1.79162]
[1779840118630,45.38,75842.98,0.0,0.9644,8e-05,1.79198]
[1779840118749,45.38,75846.45,0.0,0.96467,8e-05,1.78113]
[1779840119665,45.38,75846.45,0.0,0.96467,8e-05,1.78113]
[1779840119713,45.38,75846.45,0.0,0.96467,8e-05,1.78113]
[1779840119765,45.38,75846.45,0.0,0.96467,8e-05,1.78113]
[1779840119767,45.38,75852.93,0.0,0.96515,7e-05,1.76112]
[1779840121770,45.38,75851.39,0.0,0.96505,7e-05,1.76562]
[1779840123089,45.38,75851.39,0.0,0.96505,7e-05,1.76562]
[1779840122777,45.38,75847.7,0.0,0.96477,7e-05,1.77683]
[1779840123137,45.38,75847.7,0.0,0.96477,7e-05,1.77683]
[1779840123784,45.38,75846.73,0.0,0.9647,7e-05,1.77972]
[1779840124655,45.38,75846.73,0.0,0.9647,7e-05,1.77972]
[1779840124708,45.38,75846.73,0.0,0.9647,7e-05,1.77972]
[1779840124791,45.38,75849.87,0.0,0.96494,7e-05,1.76996]
[1779840125798,45.38,75856.22,0.0,0.96541,7e-05,1.75045]
[1779840128819,45.37,75855.0,0.0,0.96533,7e-05,1.75391]
[1779840133683,45.37,75855.25,0.0,0.96536,7e-05,1.75284]
[1779840134539,45.37,75855.82,0.0,0.9654,7e-05,1.75095]
[1779840134590,45.37,75855.82,0.0,0.9654,7e-05,1.75095]
[1779840134861,45.37,75856.06,0.0,0.96542,7e-05,1.75015]
[1779840139896,45.37,75857.29,0.0,0.96552,7e-05,1.74607]
[1779840140516,45.37,75857.29,0.0,0.96552,7e-05,1.74607]
[1779840140550,45.37,75857.29,0.0,0.96552,7e-05,1.74607]
[1779840140902,45.37,75858.99,0.0,0.96565,7e-05,1.74085]
[1779840145945,45.37,75859.02,0.0,0.96565,7e-05,1.74049]
[1779840147523,45.36,75858.62,0.0,0.96563,7e-05,1.74165]
[1779840150846,45.36,75858.51,0.0,0.96562,7e-05,1.74188]
[1779840150891,45.36,75858.51,0.0,0.96562,7e-05,1.74188]
[1779840150947,45.36,75858.51,0.0,0.96562,7e-05,1.74177]
[1779840151987,45.36,75858.89,0.0,0.9658,7e-05,1.73276]
[1779840154002,45.36,75861.59,0.0,0.966,7e-05,1.72453]
[1779840155010,45.36,75863.07,0.0,0.9661,7e-05,1.72005]
[1779840158031,45.36,75864.84,0.0,0.96623,7e-05,1.71469]
[1779840163068,45.36,75863.95,0.0,0.96617,7e-05,1.71732]
[1779840165226,45.36,75864.43,0.0,0.9662,7e-05,1.71587]
[1779840165267,45.36,75864.43,0.0,0.9662,7e-05,1.71587]
[1779840171123,45.36,75865.06,0.0,0.96625,7e-05,1.71395]
[1779840172615,45.36,75865.26,0.0,0.96627,7e-05,1.71335]
[1779840172664,45.36,75865.26,0.0,0.96627,7e-05,1.71335]
[1779840173137,45.36,75865.54,0.0,0.96629,7e-05,1.71251]
[1779840178647,45.36,75865.44,0.0,0.96628,7e-05,1.71283]
[1779840178699,45.36,75865.44,0.0,0.96628,7e-05,1.71283]
[1779840180863,45.36,75865.62,0.0,0.96629,7e-05,1.7123]
[1779840180915,45.36,75864.09,0.0,0.96618,7e-05,1.71689]
[1779840185390,45.36,75863.9,0.0,0.96617,7e-05,1.71747]
[1779840185485,45.36,75863.9,0.0,0.96617,7e-05,1.71747]
[1779840185491,45.36,75863.38,0.0,0.96613,7e-05,1.71903]
[1779840189280,45.36,75862.5,0.0,0.96606,7e-05,1.72166]
[1779840189449,45.36,75862.5,0.0,0.96606,7e-05,1.72166]
[1779840189537,45.36,75848.85,0.0,0.96506,7e-05,1.76308]
[1779840190256,45.36,75846.56,0.0,0.96489,7e-05,1.77002]
[1779840193210,45.36,75846.41,0.0,0.96488,7e-05,1.77031]
[1779840193262,45.36,75846.41,0.0,0.96488,7e-05,1.77031]
[1779840193277,45.36,75840.42,0.0,0.96444,8e-05,1.78868]
[1779840195291,45.36,75838.39,0.0,0.96429,8e-05,1.79472]
[1779840196599,45.36,75838.39,0.0,0.96429,8e-05,1.79472]
[1779840197305,45.35,75842.01,0.0,0.96457,8e-05,1.78327]
[1779840198919,45.35,75842.01,0.0,0.96457,8e-05,1.78327]
[1779840199021,45.35,75845.02,0.0,0.9648,7e-05,1.7738]
[1779840200497,45.35,75844.26,0.0,0.96474,8e-05,1.77614]
[1779840200542,45.35,75844.26,0.0,0.96474,8e-05,1.77614]
[1779840200599,45.35,75845.33,0.0,0.96483,7e-05,1.77275]
[1779840203347,45.35,75849.38,0.0,0.96513,7e-05,1.76007]
[1779840204401,45.35,75849.38,0.0,0.96513,7e-05,1.76007]
[1779840204460,45.35,75849.38,0.0,0.96513,7e-05,1.76007]
[1779840204502,45.35,75851.33,0.0,0.96528,7e-05,1.75405]
[1779840206368,45.35,75853.05,0.0,0.96541,7e-05,1.74869]
[1779840207468,45.35,75853.05,0.0,0.96541,7e-05,1.74869]
[1779840207527,45.35,75853.05,0.0,0.96541,7e-05,1.74869]
[1779840214424,45.35,75855.96,0.0,0.96578,7e-05,1.73172]
[1779840215630,45.35,75855.96,0.0,0.96578,7e-05,1.73172]
[1779840215682,45.35,75855.96,0.0,0.96578,7e-05,1.73172]
[1779840215830,45.35,75855.96,0.0,0.96578,7e-05,1.73172]
[1779840215877,45.35,75855.96,0.0,0.96578,7e-05,1.73172]
[1779840215945,45.35,75859.96,0.0,0.96607,7e-05,1.71962]
[1779840222480,45.35,75859.47,0.0,0.96603,7e-05,1.72109]
[1779840226030,45.35,75859.47,0.0,0.96603,7e-05,1.72109]
[1779840226253,45.35,75859.47,0.0,0.96603,7e-05,1.72107]
[1779840226508,45.35,75848.0,0.0,0.96519,7e-05,1.75587]
[1779840227515,45.35,75849.16,0.0,0.96528,7e-05,1.75226]
[1779840231404,45.34,75849.24,0.0,0.96529,7e-05,1.75185]
[1779840231411,45.34,75849.24,0.0,0.96529,7e-05,1.75185]
[1779840231543,45.34,75855.91,0.0,0.96578,7e-05,1.73154]
[1779840232462,45.34,75855.91,0.0,0.96578,7e-05,1.73154]
[1779840232562,45.34,75855.91,0.0,0.96578,7e-05,1.73154]
[1779840232563,45.34,75860.47,0.0,0.96611,7e-05,1.71776]
[1779840237585,45.34,75859.86,0.0,0.96607,7e-05,1.71959]
[1779840238538,45.34,75859.86,0.0,0.96607,7e-05,1.71959]
[1779840238556,45.34,75859.86,0.0,0.96607,7e-05,1.71959]
[1779840246683,45.34,75859.79,0.0,0.96607,7e-05,1.71977]
[1779840246727,45.34,75859.79,0.0,0.96607,7e-05,1.71977]
[1779840246849,45.34,75859.79,0.0,0.96607,7e-05,1.71974]
[1779840251907,45.34,75859.71,0.0,0.96606,7e-05,1.71996]
[1779840251958,45.34,75859.71,0.0,0.96606,7e-05,1.71996]
[1779840251965,45.34,75862.85,0.0,0.96629,7e-05,1.71051]
[1779840252726,45.34,75862.85,0.0,0.96629,7e-05,1.71051]
[1779840252768,45.34,75862.85,0.0,0.96629,7e-05,1.71051]
[1779840252827,45.34,75865.57,0.0,0.96649,7e-05,1.70237]
[1779840257726,45.34,75866.94,0.0,0.96658,7e-05,1.69837]
[1779840258553,45.34,75866.94,0.0,0.96658,7e-05,1.69837]
[1779840258605,45.34,75866.94,0.0,0.96658,7e-05,1.69837]
[1779840258733,45.34,75870.13,0.0,0.96681,7e-05,1.68889]
[1779840259529,45.34,75870.13,0.0,0.96681,7e-05,1.68889]
[1779840259544,45.34,75870.13,0.0,0.96681,7e-05,1.68889]
[1779840259740,45.34,75870.32,0.0,0.96682,7e-05,1.68837]
[1779840260747,45.34,75875.11,0.0,0.96716,7e-05,1.67422]
[1779840261508,45.34,75875.11,0.0,0.96716,7e-05,1.67422]
[1779840265562,45.35,75875.11,0.0,0.96716,7e-05,1.67447]
[1779840265614,45.35,75875.11,0.0,0.96716,7e-05,1.67447]
[1779840265782,45.35,75875.12,0.0,0.96716,7e-05,1.6745]
[1779840268803,45.35,75866.84,0.0,0.96656,7e-05,1.69927]
[1779840269810,45.35,75863.69,0.0,0.96633,7e-05,1.70871]
[1779840271824,45.35,75862.22,0.0,0.96637,7e-05,1.70536]
[1779840276859,45.35,75862.61,0.0,0.9664,7e-05,1.70422]
[1779840281894,45.35,75862.32,0.0,0.96637,7e-05,1.70513]
[1779840288944,45.35,75861.11,0.0,0.96629,7e-05,1.70882]
[1779840292986,45.35,75832.43,0.0,0.96415,8e-05,1.79637]
[1779840293984,45.35,75819.49,0.0,0.96316,8e-05,1.83687]
[1779840294992,45.35,75820.66,0.0,0.96325,8e-05,1.83304]
[1779840295999,45.35,75820.64,0.0,0.96325,8e-05,1.8329]
[1779840301114,45.34,75820.73,0.0,0.96329,8e-05,1.83161]
[1779840301653,45.34,75820.73,0.0,0.96329,8e-05,1.83161]
[1779840302267,45.34,75820.73,0.0,0.96329,8e-05,1.83161]
[1779840302236,45.34,75824.11,0.0,0.96356,8e-05,1.82059]
[1779840308164,45.33,75824.6,0.0,0.96362,8e-05,1.81799]
[1779840313199,45.32,75826.14,0.0,0.96376,8e-05,1.8123]
[1779840313629,45.32,75826.14,0.0,0.96376,8e-05,1.8123]
[1779840315198,45.32,75825.78,0.0,0.96374,8e-05,1.81326]
[1779840315250,45.32,75825.78,0.0,0.96374,8e-05,1.81326]
[1779840315351,45.32,75825.72,0.0,0.96374,8e-05,1.81328]
[1779840319241,45.31,75830.02,0.0,0.96408,8e-05,1.7992]
[1779840320221,45.31,75830.02,0.0,0.96408,8e-05,1.7992]
[1779840320254,45.31,75830.02,0.0,0.96408,8e-05,1.7992]
[1779840320355,45.31,75833.17,0.0,0.96433,8e-05,1.78928]
[1779840322971,45.31,75833.37,0.0,0.96435,8e-05,1.7884]
[1779840324328,45.31,75868.3,0.0,0.96692,7e-05,1.6823]
[1779840325335,45.31,75869.16,0.0,0.96698,7e-05,1.67976]
[1779840326341,45.31,75868.08,0.0,0.96691,7e-05,1.68302]
[1779840328858,45.31,75868.39,0.0,0.96693,7e-05,1.6822]
[1779840329363,45.31,75870.41,0.0,0.96707,7e-05,1.67626]
[1779840331376,45.31,75870.54,0.0,0.96722,7e-05,1.66831]
[1779840332877,45.31,75869.58,0.0,0.96715,7e-05,1.67121]
[1779840332929,45.31,75869.58,0.0,0.96715,7e-05,1.67121]
[1779840334200,45.31,75870.31,0.0,0.9672,7e-05,1.66913]
[1779840334249,45.31,75870.31,0.0,0.9672,7e-05,1.66913]
[1779840334397,45.31,75870.21,0.0,0.96719,7e-05,1.6695]
[1779840337419,45.32,75862.01,0.0,0.96659,7e-05,1.69415]
[1779840340439,45.32,75860.51,0.0,0.96648,7e-05,1.69874]
[1779840345489,45.32,75860.94,0.0,0.96651,7e-05,1.69757]
[1779840345540,45.32,75860.94,0.0,0.96651,7e-05,1.69757]
[1779840349222,45.32,75860.22,0.0,0.96646,7e-05,1.69983]
[1779840349228,45.32,75860.22,0.0,0.96646,7e-05,1.69983]
[1779840349323,45.32,75858.67,0.0,0.96634,7e-05,1.7045]
[1779840349502,45.32,75851.54,0.0,0.96582,7e-05,1.726]
[1779840355359,45.32,75851.5,0.0,0.96582,7e-05,1.72607]
[1779840355412,45.32,75851.5,0.0,0.96582,7e-05,1.72607]
[1779840354538,45.32,75847.79,0.0,0.96555,7e-05,1.73732]
[1779840355547,45.32,75847.17,0.0,0.9655,7e-05,1.73916]
[1779840360228,45.32,75847.05,0.0,0.9655,7e-05,1.73943]
[1779840366623,45.32,75847.14,0.0,0.96551,7e-05,1.73889]
[1779840372666,45.31,75847.58,0.0,0.96555,7e-05,1.73733]
[1779840374976,45.31,75847.48,0.0,0.96554,7e-05,1.73759]
[1779840375028,45.31,75847.48,0.0,0.96554,7e-05,1.73759]
[1779840375059,45.31,75847.81,0.0,0.96557,7e-05,1.73655]
[1779840377479,45.31,75847.88,0.0,0.96557,7e-05,1.7363]
[1779840381733,45.31,75850.55,0.0,0.96578,7e-05,1.72797]
[1779840382869,45.31,75850.55,0.0,0.96578,7e-05,1.72797]
[1779840382921,45.31,75850.55,0.0,0.96578,7e-05,1.72797]
[1779840383017,45.31,75854.74,0.0,0.96608,7e-05,1.7153]
[1779840384754,45.31,75862.28,0.0,0.96663,7e-05,1.69269]
[1779840385761,45.31,75863.77,0.0,0.96674,7e-05,1.68828]
[1779840386768,45.31,75867.19,0.0,0.96698,7e-05,1.67816]
[1779840387775,45.31,75868.4,0.0,0.96706,7e-05,1.67463]
[1779840389789,45.31,75867.36,0.0,0.96699,7e-05,1.67785]
[1779840390796,45.31,75865.6,0.0,0.96686,7e-05,1.68314]
[1779840391803,45.31,75865.75,0.0,0.96701,7e-05,1.67503]
[1779840392810,45.31,75863.42,0.0,0.96684,7e-05,1.682]
[1779840394826,45.31,75862.27,0.0,0.96676,7e-05,1.68553]
[1779840397847,45.32,75865.06,0.0,0.96695,7e-05,1.6774]
[1779840398854,45.32,75868.18,0.0,0.96718,7e-05,1.66822]
[1779840399861,45.32,75869.42,0.0,0.96726,7e-05,1.66464]
[1779840400868,45.32,75870.84,0.0,0.96736,7e-05,1.66054]
[1779840403606,45.32,75870.78,0.0,0.96735,7e-05,1.6609]
[1779840403658,45.32,75870.78,0.0,0.96735,7e-05,1.6609]
[1779840408924,45.32,75871.07,0.0,0.96736,7e-05,1.66061]
[1779840410529,45.32,75870.19,0.0,0.96729,7e-05,1.66329]
[1779840411354,45.32,75870.19,0.0,0.96729,7e-05,1.66329]
[1779840412952,45.33,75863.22,0.0,0.96679,7e-05,1.6842]
[1779840413959,45.33,75861.62,0.0,0.96667,7e-05,1.68902]
[1779840414683,45.33,75861.62,0.0,0.96667,7e-05,1.68902]
[1779840421008,45.33,75856.63,0.0,0.96631,7e-05,1.70426]
[1779840421894,45.33,75856.63,0.0,0.96631,7e-05,1.70426]
[1779840421900,45.33,75856.63,0.0,0.96631,7e-05,1.70426]
[1779840422015,45.33,75855.26,0.0,0.96621,7e-05,1.7084]
[1779840425039,45.33,75853.0,0.0,0.96604,7e-05,1.71526]
[1779840426647,45.33,75853.29,0.0,0.96606,7e-05,1.71439]
[1779840426653,45.33,75853.29,0.0,0.96606,7e-05,1.71439]
[1779840427054,45.33,75851.21,0.0,0.96591,7e-05,1.72068]
[1779840432089,45.33,75852.13,0.0,0.96598,7e-05,1.71791]
[1779840432686,45.33,75852.13,0.0,0.96598,7e-05,1.71791]
[1779840432735,45.33,75852.13,0.0,0.96598,7e-05,1.71791]
[1779840439138,45.33,75851.82,0.0,0.96595,7e-05,1.7189]
[1779840444173,45.33,75852.33,0.0,0.96599,7e-05,1.71741]
[1779840444911,45.33,75852.33,0.0,0.96599,7e-05,1.71741]
[1779840444919,45.33,75852.33,0.0,0.96599,7e-05,1.71741]
[1779840447194,45.33,75850.55,0.0,0.96586,7e-05,1.72281]
[1779840450474,45.33,75850.58,0.0,0.96586,7e-05,1.72273]
[1779840450525,45.33,75850.58,0.0,0.96586,7e-05,1.72273]
[1779840451222,45.33,75850.02,0.0,0.96596,7e-05,1.7166]
[1779840456257,45.33,75849.81,0.0,0.96594,7e-05,1.71729]
[1779840458614,45.33,75849.99,0.0,0.96596,7e-05,1.71677]
[1779840458663,45.33,75849.99,0.0,0.96596,7e-05,1.71677]
[1779840463306,45.33,75851.64,0.0,0.96608,7e-05,1.71189]
[1779840470415,45.33,75851.55,0.0,0.96607,7e-05,1.71226]
[1779840470465,45.33,75851.55,0.0,0.96607,7e-05,1.71226]
[1779840476483,45.34,75850.69,0.0,0.966,7e-05,1.71499]
[1779840482859,45.34,75850.77,0.0,0.966,7e-05,1.71488]
[1779840483075,45.34,75850.77,0.0,0.966,7e-05,1.71488]
[1779840483449,45.34,75857.92,0.0,0.96652,7e-05,1.69344]
[1779840483701,45.34,75857.92,0.0,0.96652,7e-05,1.69344]
[1779840484457,45.34,75859.22,0.0,0.96662,7e-05,1.68957]
[1779840486470,45.34,75859.72,0.0,0.96665,7e-05,1.68819]
[1779840488830,45.34,75859.8,0.0,0.96665,7e-05,1.68806]
[1779840488881,45.34,75859.8,0.0,0.96665,7e-05,1.68806]
[1779840495533,45.34,75860.41,0.0,0.96669,7e-05,1.68666]
[1779840497547,45.34,75859.45,0.0,0.96662,7e-05,1.68965]
[1779840502582,45.35,75859.81,0.0,0.96663,7e-05,1.68892]
[1779840502912,45.35,75859.81,0.0,0.96663,7e-05,1.68892]
[1779840502964,45.35,75859.81,0.0,0.96663,7e-05,1.68892]
[1779840504596,45.35,75861.32,0.0,0.96674,7e-05,1.68454]
[1779840509912,45.35,75862.09,0.0,0.96679,7e-05,1.68252]
[1779840509964,45.35,75862.09,0.0,0.96679,7e-05,1.68252]
[1779840510013,45.35,75861.15,0.0,0.96672,7e-05,1.68539]
[1779840511645,45.35,75861.17,0.0,0.96686,7e-05,1.67771]
[1779840516680,45.35,75861.32,0.0,0.96686,7e-05,1.67764]
[1779840520468,45.35,75861.48,0.0,0.96687,7e-05,1.67732]
[1779840520518,45.35,75861.48,0.0,0.96687,7e-05,1.67732]
[1779840520569,45.36,75864.31,0.0,0.96707,7e-05,1.66901]
[1779840520708,45.36,75866.38,0.0,0.96722,7e-05,1.66298]
[1779840525743,45.36,75867.34,0.0,0.96727,7e-05,1.66066]
[1779840526960,45.36,75867.34,0.0,0.96727,7e-05,1.66066]
[1779840527757,45.36,75876.41,0.0,0.9679,7e-05,1.63428]
[1779840528764,45.36,75877.15,0.0,0.96795,7e-05,1.63227]
[1779840530934,45.36,75876.86,0.0,0.96793,7e-05,1.63327]
[1779840530978,45.36,75876.86,0.0,0.96793,7e-05,1.63327]
[1779840537413,45.37,75877.53,0.0,0.96795,7e-05,1.63219]
[1779840537464,45.37,75877.53,0.0,0.96795,7e-05,1.63219]
[1779840537514,45.37,75879.76,0.0,0.96811,7e-05,1.62586]
[1779840538833,45.37,75878.69,0.0,0.96802,7e-05,1.62927]
[1779840542517,45.38,75878.6,0.0,0.96801,7e-05,1.62984]
[1779840542569,45.38,75878.6,0.0,0.96801,7e-05,1.62984]
[1779840542619,45.38,75874.89,0.0,0.96775,7e-05,1.64093]
[1779840542861,45.38,75873.11,0.0,0.96762,7e-05,1.64613]
[1779840545349,45.38,75873.33,0.0,0.96763,7e-05,1.64561]
[1779840545356,45.38,75879.95,0.0,0.96809,7e-05,1.62643]
[1779840545887,45.38,75880.95,0.0,0.96816,7e-05,1.62368]
[1779840546900,45.38,75882.6,0.0,0.96827,7e-05,1.61906]
[1779840548914,45.39,75883.49,0.0,0.96832,7e-05,1.61682]
[1779840553949,45.39,75882.82,0.0,0.96826,7e-05,1.61958]
[1779840560998,45.4,75882.32,0.0,0.9682,7e-05,1.62213]
[1779840561859,45.4,75882.32,0.0,0.9682,7e-05,1.62213]
[1779840562486,45.4,75882.32,0.0,0.9682,7e-05,1.62213]
[1779840562547,45.4,75882.32,0.0,0.96819,7e-05,1.62229]
[1779840564064,45.41,75882.29,0.0,0.96819,7e-05,1.62253]
[1779840564112,45.41,75882.21,0.0,0.96818,7e-05,1.62291]
[1779840569345,45.41,75882.21,0.0,0.96817,7e-05,1.62337]
[1779840569447,45.41,75882.25,0.0,0.96816,7e-05,1.62356]
[1779840572075,45.42,75882.36,0.0,0.9683,7e-05,1.61609]
[1779840573644,45.42,75882.36,0.0,0.9683,7e-05,1.61609]
[1779840573666,45.42,75882.36,0.0,0.9683,7e-05,1.61609]
[1779840573675,45.42,75885.18,0.0,0.96849,7e-05,1.60828]
[1779840574089,45.42,75886.48,0.0,0.96858,7e-05,1.60454]
[1779840576103,45.42,75885.1,0.0,0.96847,7e-05,1.60886]
[1779840583152,45.43,75884.7,0.0,0.96842,7e-05,1.61121]
[1779840588187,45.44,75884.4,0.0,0.96838,7e-05,1.6129]
[1779840589508,45.44,75884.4,0.0,0.96838,7e-05,1.6129]
[1779840589563,45.44,75884.4,0.0,0.96838,7e-05,1.6129]
[1779840589664,45.44,75884.44,0.0,0.96837,7e-05,1.61311]
[1779840591519,45.44,75884.51,0.0,0.96838,7e-05,1.61291]
[1779840591615,45.44,75884.65,0.0,0.96838,7e-05,1.61267]
[1779840592356,45.44,75884.65,0.0,0.96838,7e-05,1.61267]
[1779840592457,45.44,75886.23,0.0,0.96849,7e-05,1.60828]
[1779840598257,45.45,75886.78,0.0,0.9685,7e-05,1.60773]
[1779840603292,45.46,75886.48,0.0,0.96846,7e-05,1.60943]
[1779840609334,45.47,75886.33,0.0,0.96843,7e-05,1.61085]
[1779840615376,45.48,75886.94,0.0,0.96844,7e-05,1.61008]
[1779840618375,45.48,75887.03,0.0,0.96844,7e-05,1.61014]
[1779840618392,45.48,75887.03,0.0,0.96844,7e-05,1.61014]
[1779840618702,45.48,75892.35,0.0,0.9688,7e-05,1.59505]
[1779840624441,45.49,75893.29,0.0,0.96884,7e-05,1.59349]
[1779840630483,45.5,75894.16,0.0,0.96887,7e-05,1.59213]
[1779840631510,45.5,75894.16,0.0,0.96887,7e-05,1.59213]
[1779840631514,45.5,75894.16,0.0,0.96901,7e-05,1.58478]
[1779840632497,45.5,75895.08,0.0,0.96906,7e-05,1.58235]
[1779840635518,45.51,75896.69,0.0,0.96916,7e-05,1.57837]
[1779840636525,45.51,75903.18,0.0,0.96959,7e-05,1.56023]
[1779840642568,45.52,75904.13,0.0,0.96962,7e-05,1.55901]
[1779840643575,45.52,75909.24,0.0,0.96995,7e-05,1.54493]
[1779840644586,45.52,75914.71,0.0,0.97031,7e-05,1.52995]
[1779840646605,45.53,75913.17,0.0,0.97019,7e-05,1.53478]
[1779840647606,45.53,75915.52,0.0,0.97034,7e-05,1.52855]
[1779840648099,45.53,75915.52,0.0,0.97034,7e-05,1.52855]
[1779840648149,45.53,75915.52,0.0,0.97034,7e-05,1.52855]
[1779840648613,45.53,75913.48,0.0,0.9702,7e-05,1.53449]
[1779840649622,45.54,75902.37,0.0,0.96946,7e-05,1.56589]
[1779840650628,45.54,75888.84,0.0,0.96853,7e-05,1.60467]
[1779840651634,45.54,75886.52,0.0,0.96837,7e-05,1.61158]
[1779840652642,45.54,75888.09,0.0,0.96847,7e-05,1.60724]
[1779840653649,45.54,75889.61,0.0,0.96857,7e-05,1.60304]
[1779840656919,45.55,75890.16,0.0,0.9686,7e-05,1.60198]
[1779840657678,45.55,75888.3,0.0,0.96847,7e-05,1.6075]
[1779840658462,45.55,75888.3,0.0,0.96847,7e-05,1.6075]
[1779840658689,45.55,75883.44,0.0,0.96813,7e-05,1.62169]
[1779840659695,45.55,75878.92,0.0,0.96781,7e-05,1.63496]
[1779840661709,45.55,75879.22,0.0,0.96782,7e-05,1.63437]
[1779840662716,45.56,75881.36,0.0,0.96797,7e-05,1.62828]
[1779840665737,45.56,75885.72,0.0,0.96826,7e-05,1.61608]
[1779840666434,45.56,75885.72,0.0,0.96826,7e-05,1.61608]
[1779840666744,45.56,75889.52,0.0,0.96852,7e-05,1.60529]
[1779840670772,45.57,75888.44,0.0,0.96843,7e-05,1.60906]
[1779840674800,45.57,75886.95,0.0,0.96831,7e-05,1.61418]
[1779840678838,45.58,75885.58,0.0,0.9682,7e-05,1.61874]
[1779840679845,45.58,75881.71,0.0,0.96792,7e-05,1.63008]
[1779840681419,45.58,75882.73,0.0,0.96799,7e-05,1.62725]
[1779840682866,45.58,75881.17,0.0,0.96788,7e-05,1.63204]
[1779840684880,45.58,75879.26,0.0,0.96774,7e-05,1.63783]
[1779840686900,45.59,75877.79,0.0,0.96763,7e-05,1.64235]
[1779840687906,45.59,75862.33,0.0,0.96653,7e-05,1.68795]
[1779840689036,45.59,75862.33,0.0,0.96653,7e-05,1.68795]
[1779840689069,45.59,75862.33,0.0,0.96653,7e-05,1.68795]
[1779840689140,45.59,75863.44,0.0,0.96661,7e-05,1.68469]
[1779840689920,45.59,75864.68,0.0,0.9667,7e-05,1.68105]
[1779840690927,45.59,75862.44,0.0,0.96653,7e-05,1.68774]
[1779840691934,45.59,75862.33,0.0,0.96667,7e-05,1.68031]
[1779840695966,45.59,75863.24,0.0,0.96673,7e-05,1.67782]
[1779840701001,45.59,75867.01,0.0,0.96699,7e-05,1.66694]
[1779840702008,45.59,75871.16,0.0,0.96729,7e-05,1.65482]
[1779840703015,45.59,75867.69,0.0,0.96704,7e-05,1.6651]
[1779840704022,45.59,75865.97,0.0,0.96691,7e-05,1.67025]
[1779840709057,45.6,75866.27,0.0,0.96693,7e-05,1.66971]
[1779840722148,45.6,75865.45,0.0,0.96685,7e-05,1.673]
[1779840725169,45.61,75866.53,0.0,0.96692,7e-05,1.67001]
[1779840726176,45.61,75872.4,0.0,0.96733,7e-05,1.65283]
[1779840730425,45.61,75873.17,0.0,0.96738,7e-05,1.65088]
[1779840730470,45.61,75872.22,0.0,0.96731,7e-05,1.65376]
[1779840736249,45.61,75872.57,0.0,0.96732,7e-05,1.65332]
[1779840741284,45.62,75870.92,0.0,0.96719,7e-05,1.65863]
[1779840742647,45.62,75870.92,0.0,0.96719,7e-05,1.65863]
[1779840742748,45.62,75870.67,0.0,0.96717,7e-05,1.65946]
[1779840744305,45.62,75872.45,0.0,0.9673,7e-05,1.65441]
[1779840745312,45.62,75875.73,0.0,0.96753,7e-05,1.64492]
[1779840755382,45.63,75876.0,0.0,0.96766,7e-05,1.63753]
[1779840756025,45.63,75876.0,0.0,0.96766,7e-05,1.63753]
[1779840756075,45.63,75876.0,0.0,0.96766,7e-05,1.63753]
[1779840756534,45.63,75875.96,0.0,0.96766,7e-05,1.63776]
[1779840765452,45.64,75875.85,0.0,0.96762,7e-05,1.63912]
[1779840766874,45.64,75875.85,0.0,0.96762,7e-05,1.63912]
[1779840767466,45.64,75867.2,0.0,0.967,7e-05,1.66467]
[1779840768473,45.64,75865.77,0.0,0.9669,7e-05,1.66896]
[1779840769772,45.64,75865.77,0.0,0.9669,7e-05,1.66896]
[1779840769874,45.64,75865.74,0.0,0.9669,7e-05,1.66918]
[1779840773508,45.64,75868.66,0.0,0.9671,7e-05,1.66078]
[1779840774514,45.64,75871.75,0.0,0.96732,7e-05,1.6518]
[1779840779550,45.65,75870.99,0.0,0.96725,7e-05,1.65449]
[1779840784585,45.65,75871.49,0.0,0.96728,7e-05,1.65349]
[1779840789619,45.66,75875.57,0.0,0.96755,7e-05,1.64203]
[1779840794658,45.66,75876.38,0.0,0.9676,7e-05,1.64023]
[1779840798686,45.66,75874.24,0.0,0.96743,7e-05,1.64692]
[1779840805735,45.67,75873.83,0.0,0.96739,7e-05,1.6488]
[1779840810770,45.67,75875.88,0.0,0.96752,7e-05,1.6433]
[1779840811777,45.67,75877.12,0.0,0.96775,7e-05,1.63209]
[1779840812784,45.68,75878.82,0.0,0.96787,7e-05,1.62726]
[1779840817820,45.68,75879.28,0.0,0.96788,7e-05,1.62659]
[1779840819834,45.68,75873.1,0.0,0.96744,7e-05,1.64482]
[1779840821848,45.69,75869.95,0.0,0.96721,7e-05,1.65426]
[1779840826883,45.69,75870.86,0.0,0.96727,7e-05,1.65203]
[1779840831920,45.69,75872.98,0.0,0.9674,7e-05,1.64638]
[1779840836956,45.7,75872.92,0.0,0.96739,7e-05,1.64704]
[1779840840984,45.7,75876.48,0.0,0.96763,7e-05,1.63707]
[1779840841990,45.7,75879.17,0.0,0.96782,7e-05,1.62938]
[1779840847026,45.71,75879.14,0.0,0.9678,7e-05,1.6301]
[1779840852061,45.71,75879.18,0.0,0.96779,7e-05,1.63059]
[1779840858104,45.72,75879.13,0.0,0.96777,7e-05,1.63146]
[1779840863139,45.72,75878.75,0.0,0.96772,7e-05,1.63315]
[1779840868175,45.73,75879.22,0.0,0.96774,7e-05,1.63237]
[1779840871196,45.73,75879.51,0.0,0.9679,7e-05,1.62419]
[1779840875224,45.73,75885.52,0.0,0.9683,7e-05,1.60739]
[1779840886303,45.75,75884.1,0.0,0.96817,7e-05,1.61311]
[1779840892344,45.76,75884.32,0.0,0.96816,7e-05,1.61334]
[1779840898386,45.76,75884.21,0.0,0.96813,7e-05,1.6145]
[1779840901407,45.77,75878.65,0.0,0.96774,7e-05,1.63097]
[1779840903421,45.77,75874.32,0.0,0.96743,7e-05,1.64377]
[1779840907449,45.77,75855.25,0.0,0.96605,7e-05,1.70036]
[1779840908456,45.77,75853.7,0.0,0.96594,7e-05,1.70499]
[1779840910470,45.77,75850.9,0.0,0.96573,7e-05,1.71336]
[1779840915467,45.77,75849.72,0.0,0.96565,7e-05,1.71681]
[1779840915743,45.77,75849.72,0.0,0.96565,7e-05,1.71681]
[1779840915837,45.77,75847.86,0.0,0.96551,7e-05,1.72238]
[1779840922555,45.77,75846.86,0.0,0.96544,7e-05,1.7252]
[1779840923448,45.77,75846.86,0.0,0.96544,7e-05,1.7252]
[1779840926156,45.77,75847.29,0.0,0.96547,7e-05,1.7238]
[1779840926208,45.77,75847.29,0.0,0.96547,7e-05,1.7238]
[1779840926583,45.77,75847.33,0.0,0.96548,7e-05,1.72364]
[1779840931618,45.77,75842.83,0.0,0.9653,7e-05,1.7291]
[1779840932625,45.77,75837.64,0.0,0.96491,8e-05,1.74477]
[1779840934639,45.76,75835.34,0.0,0.96474,8e-05,1.75164]
[1779840939674,45.76,75834.83,0.0,0.96471,8e-05,1.7528]
[1779840944709,45.76,75823.95,0.0,0.96389,8e-05,1.7858]
[1779840945716,45.76,75824.59,0.0,0.96395,8e-05,1.78369]
[1779840947730,45.75,75822.5,0.0,0.96379,8e-05,1.78988]
[1779840948737,45.75,75819.29,0.0,0.96355,8e-05,1.7997]
[1779840949744,45.75,75817.27,0.0,0.96339,8e-05,1.80582]
[1779840951757,45.75,75813.37,0.0,0.9631,8e-05,1.81766]
[1779840956038,45.74,75812.3,0.0,0.96303,8e-05,1.82045]
[1779840956368,45.74,75811.83,0.0,0.963,8e-05,1.82173]
[1779840957800,45.74,75809.17,0.0,0.9628,8e-05,1.8297]
[1779840958807,45.74,75805.05,0.0,0.96248,8e-05,1.84248]
[1779840959814,45.74,75803.25,0.0,0.96234,8e-05,1.84795]
[1779840962641,45.73,75802.18,0.0,0.96226,8e-05,1.85087]
[1779840962692,45.73,75802.18,0.0,0.96226,8e-05,1.85087]
[1779840962978,45.73,75800.72,0.0,0.96215,8e-05,1.85526]
[1779840963844,45.73,75796.84,0.0,0.96185,8e-05,1.86737]
[1779840968879,45.72,75796.77,0.0,0.96188,8e-05,1.86629]
[1779840969883,45.72,75796.77,0.0,0.96188,8e-05,1.86629]
[1779840971916,45.72,75797.15,0.0,0.96192,8e-05,1.86456]
[1779840971968,45.72,75797.15,0.0,0.96192,8e-05,1.86456]
[1779840972018,45.71,75796.97,0.0,0.96191,8e-05,1.86488]
[1779840977943,45.7,75796.63,0.0,0.96192,8e-05,1.86446]
[1779840980967,45.7,75790.32,0.0,0.96143,8e-05,1.8839]
[1779840983988,45.69,75792.17,0.0,0.9616,8e-05,1.87717]
[1779840989023,45.68,75793.34,0.0,0.96173,8e-05,1.87208]
[1779840990030,45.68,75796.17,0.0,0.96196,8e-05,1.86277]
[1779840991037,45.67,75797.0,0.0,0.96219,8e-05,1.8516]
[1779840992047,45.67,75798.92,0.0,0.96235,8e-05,1.84526]
[1779840993055,45.67,75810.84,0.0,0.9633,8e-05,1.80751]
[1779840994061,45.67,75815.31,0.0,0.96365,8e-05,1.79336]
[1779840995068,45.67,75815.82,0.0,0.9637,8e-05,1.79161]
[1779840999096,45.66,75807.78,0.0,0.96308,8e-05,1.81618]
[1779841000104,45.66,75805.55,0.0,0.96291,8e-05,1.82304]
[1779841001111,45.66,75808.68,0.0,0.96317,8e-05,1.81286]
[1779841005139,45.65,75813.91,0.0,0.96359,8e-05,1.79586]
[1779841008161,45.65,75819.56,0.0,0.96404,8e-05,1.77793]
[1779841012188,45.65,75821.58,0.0,0.9642,8e-05,1.77128]
[1779841016217,45.64,75828.66,0.0,0.96475,8e-05,1.74916]
[1779841021252,45.64,75828.67,0.0,0.96476,8e-05,1.74883]
[1779841029312,45.64,75829.78,0.0,0.96486,8e-05,1.74497]
[1779841033340,45.64,75828.09,0.0,0.96473,8e-05,1.74989]
[1779841040389,45.63,75828.71,0.0,0.96479,8e-05,1.74755]
[1779841045424,45.63,75827.85,0.0,0.96473,8e-05,1.74986]
[1779841050459,45.63,75827.78,0.0,0.96474,8e-05,1.74973]
[1779841052473,45.63,75827.75,0.0,0.96489,8e-05,1.74167]
[1779841057508,45.62,75828.43,0.0,0.96495,8e-05,1.7393]
[1779841059522,45.62,75826.72,0.0,0.96482,8e-05,1.74441]
[1779841064557,45.62,75827.32,0.0,0.96487,8e-05,1.74227]
[1779841068585,45.62,75820.04,0.0,0.96433,8e-05,1.76434]
[1779841076641,45.61,75819.29,0.0,0.96429,8e-05,1.76586]
[1779841079661,45.61,75817.42,0.0,0.96415,8e-05,1.77132]
[1779841080669,45.61,75805.21,0.0,0.96321,8e-05,1.80919]
[1779841081676,45.61,75806.96,0.0,0.96335,8e-05,1.80354]
[1779841084697,45.6,75804.97,0.0,0.9632,8e-05,1.80927]
[1779841089732,45.6,75804.49,0.0,0.96319,8e-05,1.80992]
[1779841094767,45.59,75804.37,0.0,0.9632,8e-05,1.80945]
[1779841099802,45.58,75803.97,0.0,0.96319,8e-05,1.80987]
[1779841104837,45.58,75803.71,0.0,0.96319,8e-05,1.80986]
[1779841106851,45.57,75802.16,0.0,0.96308,8e-05,1.8144]
[1779841111886,45.57,75800.01,0.0,0.96308,8e-05,1.8121]
[1779841116921,45.56,75798.94,0.0,0.96302,8e-05,1.81463]
[1779841121956,45.55,75798.9,0.0,0.96304,8e-05,1.81393]
[1779841126991,45.55,75799.51,0.0,0.9631,8e-05,1.81122]
[1779841129005,45.55,75797.82,0.0,0.96298,8e-05,1.81622]
[1779841131019,45.54,75794.57,0.0,0.96273,8e-05,1.82615]
[1779841135047,45.54,75790.29,0.0,0.9624,8e-05,1.83898]
[1779841136055,45.54,75787.49,0.0,0.96218,8e-05,1.84769]
[1779841141092,45.53,75786.34,0.0,0.96212,8e-05,1.85028]
[1779841146126,45.52,75785.07,0.0,0.96204,8e-05,1.85324]
[1779841150153,45.51,75782.19,0.0,0.96183,8e-05,1.86155]
[1779841154181,45.5,75792.09,0.0,0.96265,8e-05,1.82905]
[1779841156196,45.5,75792.59,0.0,0.9627,8e-05,1.82705]
[1779841161230,45.49,75794.44,0.0,0.96287,8e-05,1.82027]
[1779841163245,45.49,75799.05,0.0,0.96325,8e-05,1.80539]
[1779841168280,45.48,75800.32,0.0,0.96337,8e-05,1.80048]
[1779841173314,45.48,75800.37,0.0,0.96355,8e-05,1.79144]
[1779841174322,45.48,75791.97,0.0,0.96289,8e-05,1.8177]
[1779841175329,45.47,75789.56,0.0,0.9627,8e-05,1.82514]
[1779841181371,45.47,75789.48,0.0,0.96272,8e-05,1.82427]
[1779841182378,45.46,75792.62,0.0,0.96298,8e-05,1.81416]
[1779841184392,45.46,75796.26,0.0,0.96327,8e-05,1.80236]
[1779841189428,45.46,75797.15,0.0,0.96336,8e-05,1.79882]
[1779841191442,45.45,75798.84,0.0,0.9635,8e-05,1.79322]
[1779841196485,45.45,75796.78,0.0,0.96336,8e-05,1.79897]
[1779841201520,45.44,75798.25,0.0,0.96349,8e-05,1.79362]
[1779841206555,45.44,75798.56,0.0,0.96353,8e-05,1.79195]
[1779841212597,45.43,75797.86,0.0,0.9635,8e-05,1.79329]
[1779841213604,45.43,75793.8,0.0,0.96318,8e-05,1.8059]
[1779841214611,45.43,75791.0,0.0,0.96297,8e-05,1.81456]
[1779841219646,45.42,75791.29,0.0,0.96301,8e-05,1.81276]
[1779841225688,45.41,75791.5,0.0,0.96305,8e-05,1.81105]
[1779841226695,45.41,75795.81,0.0,0.9634,8e-05,1.79731]
[1779841229716,45.41,75797.79,0.0,0.96357,8e-05,1.79067]
[1779841230723,45.41,75799.69,0.0,0.96372,8e-05,1.78459]
[1779841232737,45.4,75799.62,0.0,0.96387,8e-05,1.77641]
[1779841239786,45.4,75798.36,0.0,0.96379,8e-05,1.77954]
[1779841246856,45.39,75798.12,0.0,0.9638,8e-05,1.77946]
[1779841252899,45.39,75800.69,0.0,0.96401,8e-05,1.77076]
[1779841257934,45.38,75800.21,0.0,0.96399,8e-05,1.77174]
[1779841268005,45.37,75800.29,0.0,0.96402,8e-05,1.77046]
[1779841273038,45.37,75800.04,0.0,0.96401,8e-05,1.77073]
[1779841274046,45.37,75791.17,0.0,0.96332,8e-05,1.79838]
[1779841275053,45.37,75787.78,0.0,0.96306,8e-05,1.80891]
[1779841277067,45.36,75784.88,0.0,0.96283,8e-05,1.81775]
[1779841282102,45.36,75781.84,0.0,0.96261,8e-05,1.8265]
[1779841283109,45.36,75786.34,0.0,0.96298,8e-05,1.81203]
[1779841289154,45.35,75787.97,0.0,0.96313,8e-05,1.8059]
[1779841293182,45.34,75788.62,0.0,0.96335,8e-05,1.79501]
[1779841296203,45.34,75790.76,0.0,0.96353,8e-05,1.78785]
[1779841298217,45.34,75795.2,0.0,0.96389,8e-05,1.7737]
[1779841303252,45.33,75797.02,0.0,0.96404,8e-05,1.76751]
[1779841308287,45.33,75797.02,0.0,0.96406,8e-05,1.76701]
[1779841314329,45.32,75796.74,0.0,0.96405,8e-05,1.76728]
[1779841319364,45.32,75794.94,0.0,0.96392,8e-05,1.77238]
[1779841321377,45.32,75791.73,0.0,0.96368,8e-05,1.7822]
[1779841322385,45.32,75786.22,0.0,0.96324,8e-05,1.79939]
[1779841324399,45.32,75783.39,0.0,0.96303,8e-05,1.80805]
[1779841325406,45.31,75781.73,0.0,0.9629,8e-05,1.81314]
[1779841326413,45.31,75783.51,0.0,0.96304,8e-05,1.80734]
[1779841331448,45.31,75784.82,0.0,0.96317,8e-05,1.8022]
[1779841336483,45.3,75785.23,0.0,0.96323,8e-05,1.80012]
[1779841341518,45.29,75782.6,0.0,0.96304,8e-05,1.80765]
[1779841346553,45.29,75784.9,0.0,0.96324,8e-05,1.79956]
[1779841351587,45.28,75784.95,0.0,0.96342,8e-05,1.79043]
[1779841356623,45.27,75784.52,0.0,0.9634,8e-05,1.79111]
[1779841361658,45.27,75784.65,0.0,0.96343,8e-05,1.79]
[1779841366693,45.26,75784.63,0.0,0.96344,8e-05,1.78939]
[1779841371728,45.26,75784.58,0.0,0.96346,8e-05,1.78887]
[1779841376763,45.25,75784.63,0.0,0.96348,8e-05,1.78805]
[1779841381798,45.25,75787.31,0.0,0.9637,8e-05,1.779]
[1779841382805,45.25,75794.57,0.0,0.96428,8e-05,1.75623]
[1779841386833,45.24,75795.69,0.0,0.96437,8e-05,1.75244]
[1779841391868,45.24,75795.27,0.0,0.96435,8e-05,1.75338]
[1779841397910,45.24,75796.08,0.0,0.96442,8e-05,1.7504]
[1779841403952,45.23,75795.9,0.0,0.96442,8e-05,1.75051]
[1779841408989,45.23,75796.31,0.0,0.96446,8e-05,1.74888]
[1779841411003,45.23,75796.27,0.0,0.96461,8e-05,1.74077]
[1779841416039,45.23,75797.89,0.0,0.96474,8e-05,1.7355]
[1779841421074,45.23,75798.61,0.0,0.9648,8e-05,1.73308]
[1779841427116,45.23,75798.12,0.0,0.96477,8e-05,1.73436]
[1779841435172,45.22,75798.27,0.0,0.96479,8e-05,1.73361]
[1779841442221,45.22,75808.7,0.0,0.96559,8e-05,1.70142]
[1779841443228,45.22,75810.01,0.0,0.96569,8e-05,1.69745]
[1779841450277,45.22,75811.26,0.0,0.96578,8e-05,1.69386]
[1779841452291,45.22,75809.31,0.0,0.96563,8e-05,1.69985]
[1779841457326,45.22,75809.71,0.0,0.96566,8e-05,1.69873]
[1779841462361,45.22,75809.27,0.0,0.96562,8e-05,1.70019]
[1779841469410,45.23,75809.02,0.0,0.9656,8e-05,1.7011]
[1779841472431,45.23,75809.09,0.0,0.96575,8e-05,1.69296]
[1779841474445,45.23,75810.73,0.0,0.96588,8e-05,1.68805]
[1779841477466,45.23,75809.04,0.0,0.96575,8e-05,1.69329]
[1779841482501,45.23,75809.01,0.0,0.96574,8e-05,1.69356]
[1779841487537,45.23,75808.26,0.0,0.96568,8e-05,1.69601]
[1779841493579,45.23,75806.72,0.0,0.96556,8e-05,1.70088]
[1779841494587,45.23,75791.99,0.0,0.96443,8e-05,1.74617]
[1779841496601,45.23,75790.63,0.0,0.96432,8e-05,1.75031]
[1779841497608,45.23,75788.92,0.0,0.96419,8e-05,1.75557]
[1779841500629,45.23,75787.17,0.0,0.96406,8e-05,1.76088]
[1779841505664,45.23,75787.85,0.0,0.96412,8e-05,1.7583]
[1779841510700,45.22,75789.08,0.0,0.96423,8e-05,1.75412]
[1779841517748,45.22,75790.91,0.0,0.96438,8e-05,1.74797]
[1779841521776,45.22,75792.67,0.0,0.96453,8e-05,1.74227]
[1779841526811,45.22,75793.86,0.0,0.96462,8e-05,1.73834]
[1779841527818,45.22,75795.45,0.0,0.96475,8e-05,1.73338]
[1779841531846,45.21,75795.16,0.0,0.96488,8e-05,1.72605]
[1779841536881,45.21,75794.77,0.0,0.96486,8e-05,1.72712]
[1779841537888,45.21,75792.31,0.0,0.96467,8e-05,1.73469]
[1779841542923,45.21,75793.26,0.0,0.96474,8e-05,1.73158]
[1779841548965,45.21,75793.69,0.0,0.96478,8e-05,1.73009]
[1779841554000,45.21,75793.84,0.0,0.9648,8e-05,1.72949]
[1779841560042,45.21,75794.13,0.0,0.96482,8e-05,1.72843]
[1779841569106,45.21,75794.55,0.0,0.96486,8e-05,1.7269]
[1779841574140,45.21,75794.89,0.0,0.96489,8e-05,1.72572]
[1779841578168,45.2,75797.0,0.0,0.96505,8e-05,1.71912]
[1779841583204,45.2,75802.71,0.0,0.96549,8e-05,1.70158]
[1779841584211,45.2,75806.27,0.0,0.96576,8e-05,1.69076]
[1779841587232,45.21,75809.1,0.0,0.96597,7e-05,1.68227]
[1779841589246,45.21,75810.72,0.0,0.96609,7e-05,1.67748]
[1779841591260,45.21,75810.61,0.0,0.96623,7e-05,1.66996]
[1779841597302,45.21,75811.14,0.0,0.96626,7e-05,1.66876]
[1779841600324,45.21,75808.71,0.0,0.96607,7e-05,1.6763]
[1779841601330,45.21,75799.07,0.0,0.96534,8e-05,1.70565]
[1779841602337,45.21,75797.76,0.0,0.96524,8e-05,1.70967]
[1779841607372,45.21,75798.1,0.0,0.96527,8e-05,1.70865]
[1779841612406,45.21,75797.52,0.0,0.96522,8e-05,1.71043]
[1779841618452,45.21,75796.07,0.0,0.96511,8e-05,1.71485]
[1779841620466,45.21,75793.84,0.0,0.96494,8e-05,1.7217]
[1779841622480,45.21,75791.76,0.0,0.96478,8e-05,1.72807]
[1779841625501,45.21,75793.58,0.0,0.96492,8e-05,1.72239]
[1779841630536,45.21,75794.23,0.0,0.96498,8e-05,1.72031]
[1779841632550,45.21,75795.92,0.0,0.96511,8e-05,1.71509]
[1779841635571,45.21,75797.93,0.0,0.96526,8e-05,1.70891]
[1779841640606,45.21,75799.08,0.0,0.96535,8e-05,1.70544]
[1779841645641,45.21,75799.91,0.0,0.96541,8e-05,1.70296]
[1779841647655,45.21,75801.83,0.0,0.96555,8e-05,1.69713]
[1779841651683,45.21,75802.19,0.0,0.96573,8e-05,1.68811]
[1779841653697,45.21,75810.25,0.0,0.96633,7e-05,1.66382]
[1779841655710,45.21,75811.41,0.0,0.96642,7e-05,1.66046]
[1779841656719,45.21,75813.75,0.0,0.96659,7e-05,1.65353]
[1779841657725,45.22,75820.22,0.0,0.96706,7e-05,1.63433]
[1779841659739,45.22,75821.79,0.0,0.96717,7e-05,1.6299]
[1779841660746,45.22,75826.93,0.0,0.96754,7e-05,1.61485]
[1779841661753,45.22,75829.88,0.0,0.96775,7e-05,1.60632]
[1779841662760,45.22,75834.99,0.0,0.96811,7e-05,1.59155]
[1779841663767,45.22,75838.05,0.0,0.96833,7e-05,1.58283]
[1779841666788,45.23,75838.04,0.0,0.9683,7e-05,1.58369]
[1779841671824,45.24,75832.82,0.0,0.96791,7e-05,1.59995]
[1779841672294,45.24,75832.82,0.0,0.96791,7e-05,1.59995]
[1779841672521,45.24,75832.82,0.0,0.96791,7e-05,1.59995]
[1779841672831,45.24,75826.07,0.0,0.96742,7e-05,1.61995]
[1779841673838,45.24,75823.3,0.0,0.96721,7e-05,1.62828]
[1779841674845,45.24,75821.39,0.0,0.96707,7e-05,1.63408]
[1779841675975,45.24,75821.39,0.0,0.96707,7e-05,1.63408]
[1779841675986,45.24,75821.39,0.0,0.96707,7e-05,1.63408]
[1779841676077,45.24,75820.53,0.0,0.967,7e-05,1.63676]
[1779841681894,45.25,75819.33,0.0,0.9669,7e-05,1.64104]
[1779841685665,45.25,75819.45,0.0,0.9669,7e-05,1.64091]
[1779841688223,45.25,75819.36,0.0,0.96689,7e-05,1.64153]
[1779841693977,45.26,75819.41,0.0,0.96687,7e-05,1.6422]
[1779841699013,45.26,75819.66,0.0,0.96687,7e-05,1.64204]
[1779841702411,45.26,75819.66,0.0,0.96687,7e-05,1.64204]
[1779841704233,45.27,75820.75,0.0,0.96694,7e-05,1.63926]
[1779841704284,45.27,75820.75,0.0,0.96694,7e-05,1.63926]
[1779841704335,45.27,75823.08,0.0,0.96711,7e-05,1.63246]
[1779841705208,45.27,75823.08,0.0,0.96711,7e-05,1.63246]
[1779841705222,45.27,75823.08,0.0,0.96711,7e-05,1.63246]
[1779841705309,45.27,75831.15,0.0,0.96769,7e-05,1.60881]
[1779841706062,45.27,75831.77,0.0,0.96773,7e-05,1.60717]
[1779841711096,45.28,75832.03,0.0,0.96788,7e-05,1.59946]
[1779841714450,45.28,75832.61,0.0,0.96791,7e-05,1.59812]
[1779841714501,45.28,75832.61,0.0,0.96791,7e-05,1.59812]
[1779841720160,45.29,75831.59,0.0,0.96781,7e-05,1.60236]
[1779841725195,45.3,75831.65,0.0,0.96779,7e-05,1.60305]
[1779841727389,45.3,75832.84,0.0,0.96787,7e-05,1.59974]
[1779841727441,45.3,75832.84,0.0,0.96787,7e-05,1.59974]
[1779841727491,45.3,75839.59,0.0,0.96835,7e-05,1.58029]
[1779841727918,45.3,75839.59,0.0,0.96835,7e-05,1.58029]
[1779841727970,45.3,75839.59,0.0,0.96835,7e-05,1.58029]
[1779841728216,45.3,75840.54,0.0,0.96841,7e-05,1.57775]
[1779841734258,45.31,75839.56,0.0,0.96831,7e-05,1.58182]
[1779841738576,45.32,75839.79,0.0,0.96831,7e-05,1.58177]
[1779841738628,45.32,75839.79,0.0,0.96831,7e-05,1.58177]
[1779841740300,45.33,75836.82,0.0,0.96808,7e-05,1.59099]
[1779841742313,45.33,75834.91,0.0,0.96794,7e-05,1.59692]
[1779841743321,45.33,75832.82,0.0,0.96779,7e-05,1.60319]
[1779841744513,45.33,75832.82,0.0,0.96779,7e-05,1.60319]
[1779841744565,45.33,75832.82,0.0,0.96779,7e-05,1.60319]
[1779841744997,45.33,75832.44,0.0,0.96775,7e-05,1.60447]
[1779841745335,45.33,75831.67,0.0,0.96769,7e-05,1.60689]
[1779841751377,45.34,75831.58,0.0,0.96767,7e-05,1.6081]
[1779841756412,45.35,75833.56,0.0,0.96779,7e-05,1.6031]
[1779841762454,45.36,75833.35,0.0,0.96775,7e-05,1.6047]
[1779841764525,45.36,75833.28,0.0,0.96774,7e-05,1.60507]
[1779841764533,45.36,75833.28,0.0,0.96774,7e-05,1.60507]
[1779841765216,45.36,75833.28,0.0,0.96774,7e-05,1.60523]
[1779841765263,45.36,75833.28,0.0,0.96774,7e-05,1.60523]
[1779841765475,45.36,75833.08,0.0,0.96772,7e-05,1.60597]
[1779841771517,45.37,75833.13,0.0,0.96785,7e-05,1.59896]
[1779841776551,45.37,75833.19,0.0,0.96783,7e-05,1.59961]
[1779841780736,45.38,75831.89,0.0,0.96772,7e-05,1.6039]
[1779841780788,45.38,75831.89,0.0,0.96772,7e-05,1.6039]
[1779841786622,45.39,75832.0,0.0,0.96771,7e-05,1.60469]
[1779841791657,45.39,75832.67,0.0,0.96773,7e-05,1.60353]
[1779841796692,45.4,75832.54,0.0,0.96771,7e-05,1.6047]
[1779841800938,45.4,75832.52,0.0,0.96769,7e-05,1.60523]
[1779841800984,45.41,75832.57,0.0,0.96769,7e-05,1.60524]
[1779841801809,45.41,75832.57,0.0,0.96769,7e-05,1.60524]
[1779841801813,45.41,75832.65,0.0,0.96769,7e-05,1.60516]
[1779841802734,45.41,75836.5,0.0,0.96797,7e-05,1.59409]
[1779841807776,45.41,75837.71,0.0,0.96803,7e-05,1.59128]
[1779841807827,45.41,75837.71,0.0,0.96803,7e-05,1.59128]
[1779841807877,45.42,75837.89,0.0,0.96804,7e-05,1.59094]
[1779841808628,45.42,75837.89,0.0,0.96804,7e-05,1.59094]
[1779841808666,45.42,75837.89,0.0,0.96804,7e-05,1.59094]
[1779841808776,45.42,75840.7,0.0,0.96824,7e-05,1.58297]
[1779841813811,45.43,75839.21,0.0,0.96811,7e-05,1.58821]
[1779841814429,45.43,75839.21,0.0,0.96811,7e-05,1.58821]
[1779841814818,45.43,75838.3,0.0,0.96804,7e-05,1.59104]
[1779841816329,45.43,75839.31,0.0,0.96811,7e-05,1.58829]
[1779841816385,45.43,75839.31,0.0,0.96811,7e-05,1.58829]
[1779841821867,45.44,75840.01,0.0,0.96813,7e-05,1.58736]
[1779841826904,45.45,75840.61,0.0,0.96815,7e-05,1.58655]
[1779841829056,45.45,75841.07,0.0,0.96817,7e-05,1.58559]
[1779841829435,45.45,75841.07,0.0,0.96817,7e-05,1.58559]
[1779841829487,45.45,75841.07,0.0,0.96817,7e-05,1.58559]
[1779841829928,45.45,75841.11,0.0,0.96817,7e-05,1.58566]
[1779841831942,45.45,75841.15,0.0,0.96831,7e-05,1.57832]
[1779841832949,45.45,75846.63,0.0,0.96869,7e-05,1.56256]
[1779841833957,45.46,75853.66,0.0,0.96918,7e-05,1.54269]
[1779841835970,45.46,75856.49,0.0,0.96936,7e-05,1.53514]
[1779841836981,45.46,75868.1,0.0,0.97014,7e-05,1.5028]
[1779841837985,45.46,75886.04,0.0,0.97132,6e-05,1.45366]
[1779841838998,45.47,75899.14,0.0,0.97216,6e-05,1.41865]
[1779841840014,45.48,75898.8,0.0,0.97212,6e-05,1.42041]
[1779841841029,45.48,75892.69,0.0,0.97173,6e-05,1.43682]
[1779841842018,45.48,75887.34,0.0,0.97136,6e-05,1.4522]
[1779841843025,45.49,75884.29,0.0,0.97115,7e-05,1.46091]
[1779841845322,45.49,75884.39,0.0,0.97115,7e-05,1.46103]
[1779841845328,45.49,75884.39,0.0,0.97115,7e-05,1.46103]
[1779841845423,45.49,75882.65,0.0,0.97102,7e-05,1.46617]
[1779841846047,45.5,75879.68,0.0,0.97082,7e-05,1.4747]
[1779841850074,45.51,75881.2,0.0,0.97089,7e-05,1.472]
[1779841851081,45.51,75883.25,0.0,0.97101,7e-05,1.46675]
[1779841852186,45.51,75883.25,0.0,0.97101,7e-05,1.46675]
[1779841852230,45.51,75883.25,0.0,0.97101,7e-05,1.46675]
[1779841852483,45.51,75883.25,0.0,0.97101,7e-05,1.46675]
[1779841852584,45.52,75883.43,0.0,0.97101,7e-05,1.46664]
[1779841853095,45.52,75881.09,0.0,0.97085,7e-05,1.47343]
[1779841856116,45.53,75883.92,0.0,0.97101,7e-05,1.46678]
[1779841857319,45.53,75883.92,0.0,0.97101,7e-05,1.46678]
[1779841857371,45.53,75883.92,0.0,0.97101,7e-05,1.46678]
[1779841857421,45.53,75883.96,0.0,0.971,7e-05,1.46705]
[1779841860145,45.54,75885.62,0.0,0.97109,7e-05,1.46364]
[1779841862749,45.55,75885.55,0.0,0.97107,7e-05,1.46422]
[1779841863166,45.55,75882.66,0.0,0.97086,7e-05,1.47289]
[1779841868203,45.57,75883.15,0.0,0.97085,7e-05,1.47337]
[1779841870217,45.57,75881.65,0.0,0.97074,7e-05,1.47821]
[1779841875252,45.59,75880.66,0.0,0.97063,7e-05,1.48271]
[1779841880287,45.6,75880.94,0.0,0.97061,7e-05,1.48367]
[1779841884315,45.62,75876.52,0.0,0.97028,7e-05,1.49726]
[1779841885953,45.62,75876.52,0.0,0.97028,7e-05,1.49726]
[1779841885981,45.62,75876.52,0.0,0.97028,7e-05,1.49726]
[1779841886018,45.62,75874.83,0.0,0.97015,7e-05,1.50258]
[1779841887336,45.62,75870.97,0.0,0.96989,7e-05,1.51364]
[1779841891364,45.63,75870.63,0.0,0.96998,7e-05,1.50818]
[1779841893378,45.64,75869.28,0.0,0.96987,7e-05,1.51254]
[1779841898413,45.65,75868.91,0.0,0.96981,7e-05,1.51506]
[1779841901435,45.66,75871.17,0.0,0.96994,7e-05,1.50964]
[1779841902423,45.66,75871.17,0.0,0.96994,7e-05,1.50964]
[1779841902472,45.66,75871.17,0.0,0.96994,7e-05,1.50964]
[1779841902524,45.66,75871.21,0.0,0.96994,7e-05,1.50983]
[1779841904456,45.67,75878.26,0.0,0.97039,7e-05,1.49088]
[1779841906680,45.67,75878.75,0.0,0.97042,7e-05,1.48986]
[1779841906724,45.67,75878.75,0.0,0.97042,7e-05,1.48986]
[1779841906757,45.67,75881.09,0.0,0.97057,7e-05,1.48375]
[1779841909496,45.68,75878.09,0.0,0.97034,7e-05,1.49305]
[1779841914582,45.69,75877.17,0.0,0.97025,7e-05,1.49689]
[1779841914626,45.69,75877.17,0.0,0.97025,7e-05,1.49689]
[1779841914683,45.7,75877.03,0.0,0.97023,7e-05,1.49759]
[1779841920573,45.71,75876.87,0.0,0.97018,7e-05,1.49994]
[1779841921870,45.71,75876.87,0.0,0.97018,7e-05,1.49994]
[1779841921882,45.71,75876.87,0.0,0.97018,7e-05,1.49994]
[1779841921909,45.72,75875.51,0.0,0.97008,7e-05,1.50403]
[1779841925608,45.73,75879.55,0.0,0.97032,7e-05,1.49407]
[1779841926614,45.73,75882.31,0.0,0.97049,7e-05,1.48679]
[1779841933664,45.75,75883.35,0.0,0.97051,7e-05,1.48628]
[1779841938699,45.76,75883.07,0.0,0.97045,7e-05,1.48871]
[1779841943733,45.78,75888.14,0.0,0.97074,7e-05,1.47643]
[1779841944741,45.78,75889.94,0.0,0.97085,7e-05,1.47186]
[1779841945748,45.78,75891.85,0.0,0.97097,7e-05,1.46701]
[1779841951790,45.8,75892.09,0.0,0.97107,7e-05,1.46104]
[1779841952796,45.81,75894.98,0.0,0.97125,6e-05,1.45357]
[1779841957833,45.82,75896.52,0.0,0.97131,6e-05,1.45132]
[1779841958842,45.83,75901.52,0.0,0.97162,6e-05,1.43825]
[1779841959849,45.83,75904.1,0.0,0.97177,6e-05,1.43175]
[1779841963877,45.85,75899.1,0.0,0.97141,6e-05,1.44684]
[1779841964884,45.85,75901.43,0.0,0.97155,6e-05,1.44097]
[1779841965891,45.85,75902.94,0.0,0.97164,6e-05,1.43732]
[1779841971933,45.87,75903.78,0.0,0.97164,6e-05,1.43753]
[1779841973947,45.88,75906.62,0.0,0.9718,6e-05,1.43076]
[1779841979989,45.9,75906.16,0.0,0.97171,6e-05,1.43451]
[1779841980996,45.91,75903.95,0.0,0.97156,6e-05,1.44085]
[1779841988045,45.93,75903.71,0.0,0.97148,6e-05,1.44434]
[1779841993084,45.95,75903.74,0.0,0.97143,6e-05,1.44627]
[1779841999126,45.97,75903.41,0.0,0.97135,6e-05,1.44954]
[1779842000133,45.98,75902.08,0.0,0.97126,6e-05,1.45352]
[1779842005168,46.0,75902.95,0.0,0.97126,6e-05,1.45352]
[1779842010203,46.01,75902.73,0.0,0.9712,6e-05,1.45605]
[1779842011210,46.02,75902.85,0.0,0.97133,6e-05,1.44866]
[1779842015238,46.03,75904.2,0.0,0.97138,6e-05,1.4466]
[1779842017252,46.04,75906.06,0.0,0.97148,6e-05,1.44242]
[1779842022287,46.06,75906.79,0.0,0.97148,6e-05,1.44249]
[1779842023294,46.06,75916.74,0.0,0.9721,6e-05,1.41644]
[1779842024783,46.06,75916.74,0.0,0.9721,6e-05,1.41644]
[1779842024832,46.06,75916.74,0.0,0.9721,6e-05,1.41644]
[1779842024882,46.06,75916.38,0.0,0.97207,6e-05,1.41784]
[1779842029343,46.08,75927.48,0.0,0.97271,6e-05,1.39092]
[1779842030344,46.09,75933.47,0.0,0.97307,6e-05,1.37586]
[1779842031351,46.09,75925.83,0.0,0.97259,6e-05,1.39622]
[1779842032487,46.09,75925.83,0.0,0.97259,6e-05,1.39622]
[1779842033973,46.1,75924.85,0.0,0.97251,6e-05,1.39926]
[1779842034022,46.1,75924.85,0.0,0.97251,6e-05,1.39926]
[1779842034124,46.1,75922.25,0.0,0.97234,6e-05,1.40654]
[1779842034372,46.1,75920.65,0.0,0.97223,6e-05,1.4112]
[1779842035379,46.11,75913.81,0.0,0.97179,6e-05,1.42974]
[1779842041421,46.13,75911.18,0.0,0.97156,6e-05,1.43926]
[1779842042428,46.13,75907.49,0.0,0.97132,6e-05,1.44953]
[1779842043539,46.13,75907.49,0.0,0.97132,6e-05,1.44953]
[1779842047463,46.15,75905.25,0.0,0.97113,6e-05,1.45746]
[1779842048470,46.15,75899.43,0.0,0.97074,7e-05,1.47356]
[1779842049246,46.15,75899.43,0.0,0.97074,7e-05,1.47356]
[1779842049277,46.15,75899.43,0.0,0.97074,7e-05,1.47356]
[1779842049477,46.16,75898.49,0.0,0.97067,7e-05,1.47647]
[1779842051491,46.16,75890.64,0.0,0.97016,7e-05,1.4977]
[1779842053505,46.16,75890.46,0.0,0.97014,7e-05,1.49837]
[1779842055138,46.16,75890.46,0.0,0.97014,7e-05,1.49837]
[1779842055143,46.16,75890.46,0.0,0.97014,7e-05,1.49837]
[1779842055520,46.16,75891.26,0.0,0.97019,7e-05,1.49649]
[1779842055683,46.16,75891.26,0.0,0.97019,7e-05,1.49649]
[1779842055779,46.16,75890.73,0.0,0.97014,7e-05,1.49825]
[1779842061562,46.16,75891.51,0.0,0.97021,7e-05,1.49532]
[1779842063996,46.16,75891.51,0.0,0.97021,7e-05,1.49532]
[1779842064900,46.15,75890.36,0.0,0.97014,7e-05,1.49822]
[1779842064941,46.15,75890.36,0.0,0.97014,7e-05,1.49822]
[1779842065001,46.15,75892.52,0.0,0.97029,7e-05,1.49216]
[1779842067605,46.16,75896.1,0.0,0.97051,7e-05,1.48289]
[1779842068612,46.16,75897.78,0.0,0.97062,7e-05,1.47865]
[1779842070775,46.16,75898.23,0.0,0.97064,7e-05,1.47777]
[1779842070821,46.16,75898.23,0.0,0.97064,7e-05,1.47777]
[1779842070922,46.17,75898.29,0.0,0.97063,7e-05,1.47794]
[1779842071633,46.17,75898.96,0.0,0.97081,7e-05,1.46894]
[1779842072640,46.17,75900.52,0.0,0.9709,7e-05,1.46506]
[1779842073647,46.18,75897.53,0.0,0.9707,7e-05,1.47351]
[1779842074654,46.18,75895.71,0.0,0.97057,7e-05,1.4788]
[1779842076668,46.18,75897.25,0.0,0.97066,7e-05,1.47529]
[1779842077675,46.19,75902.56,0.0,0.97099,6e-05,1.46126]
[1779842082710,46.2,75903.18,0.0,0.97099,6e-05,1.4614]
[1779842087745,46.22,75903.03,0.0,0.97094,6e-05,1.46361]
[1779842092780,46.24,75905.12,0.0,0.97103,6e-05,1.45977]
[1779842093787,46.24,75908.84,0.0,0.97126,6e-05,1.45015]
[1779842098575,46.24,75908.36,0.0,0.97124,6e-05,1.4512]
[1779842098589,46.24,75908.36,0.0,0.97124,6e-05,1.4512]
[1779842103172,46.23,75907.96,0.0,0.97122,6e-05,1.45204]
[1779842103194,46.23,75907.96,0.0,0.97122,6e-05,1.45204]
[1779842103243,46.23,75906.88,0.0,0.97115,6e-05,1.45488]
[1779842103869,46.23,75899.76,0.0,0.97069,7e-05,1.47402]
[1779842104876,46.23,75898.67,0.0,0.97062,7e-05,1.47688]
[1779842105446,46.23,75898.67,0.0,0.97062,7e-05,1.47688]
[1779842105485,46.23,75898.67,0.0,0.97062,7e-05,1.47688]
[1779842105595,46.23,75898.67,0.0,0.97062,7e-05,1.47688]
[1779842106995,46.23,75899.4,0.0,0.97067,7e-05,1.4748]
[1779842107097,46.23,75903.08,0.0,0.97091,6e-05,1.46475]
[1779842112934,46.23,75903.19,0.0,0.97093,6e-05,1.46398]
[1779842116571,46.24,75903.53,0.0,0.97093,6e-05,1.46414]
[1779842116841,46.24,75903.53,0.0,0.97093,6e-05,1.46414]
[1779842116884,46.24,75903.53,0.0,0.97093,6e-05,1.46414]
[1779842116962,46.24,75903.93,0.0,0.97095,6e-05,1.46298]
[1779842120990,46.23,75905.54,0.0,0.97107,6e-05,1.45834]
[1779842129046,46.23,75905.47,0.0,0.97107,6e-05,1.45798]
[1779842129474,46.23,75905.47,0.0,0.97107,6e-05,1.45798]
[1779842129479,46.23,75905.47,0.0,0.97107,6e-05,1.45798]
[1779842130053,46.23,75905.4,0.0,0.97107,6e-05,1.4581]
[1779842133074,46.23,75903.57,0.0,0.9711,6e-05,1.45532]
[1779842133429,46.23,75903.57,0.0,0.9711,6e-05,1.45532]
[1779842133481,46.23,75903.57,0.0,0.9711,6e-05,1.45532]
[1779842134081,46.22,75901.25,0.0,0.97095,6e-05,1.46149]
[1779842136095,46.22,75898.73,0.0,0.97079,7e-05,1.46815]
[1779842138111,46.22,75897.6,0.0,0.97072,7e-05,1.47104]
[1779842143146,46.22,75897.82,0.0,0.97074,7e-05,1.46999]
[1779842147174,46.21,75900.28,0.0,0.97091,7e-05,1.46299]
[1779842150195,46.21,75898.8,0.0,0.97082,7e-05,1.46676]
[1779842155230,46.21,75898.55,0.0,0.97082,7e-05,1.46703]
[1779842157244,46.21,75895.07,0.0,0.97059,7e-05,1.47631]
[1779842162279,46.2,75894.92,0.0,0.97059,7e-05,1.47625]
[1779842166307,46.2,75889.59,0.0,0.97025,7e-05,1.4904]
[1779842171343,46.19,75889.65,0.0,0.97027,7e-05,1.48954]
[1779842176378,46.19,75889.22,0.0,0.97026,7e-05,1.49013]
[1779842181413,46.18,75889.37,0.0,0.97028,7e-05,1.48913]
[1779842186466,46.18,75889.07,0.0,0.97027,7e-05,1.48937]
[1779842187473,46.18,75886.7,0.0,0.97012,7e-05,1.49575]
[1779842191501,46.17,75884.78,0.0,0.97015,7e-05,1.49289]
[1779842201571,46.17,75884.0,0.0,0.97011,7e-05,1.49425]
[1779842202579,46.16,75882.49,0.0,0.97002,7e-05,1.49827]
[1779842206607,46.16,75881.43,0.0,0.96996,7e-05,1.50065]
[1779842210634,46.16,75882.97,0.0,0.97008,7e-05,1.49586]
[1779842211642,46.15,75883.97,0.0,0.97015,7e-05,1.49298]
[1779842216676,46.15,75883.63,0.0,0.97014,7e-05,1.49327]
[1779842221712,46.14,75883.54,0.0,0.97015,7e-05,1.49287]
[1779842224733,46.14,75873.69,0.0,0.96949,7e-05,1.51969]
[1779842225740,46.14,75869.87,0.0,0.96924,7e-05,1.53017]
[1779842227754,46.13,75871.0,0.0,0.96933,7e-05,1.52663]
[1779842230775,46.13,75870.01,0.0,0.96927,7e-05,1.52882]
[1779842232789,46.13,75870.91,0.0,0.96934,7e-05,1.52593]
[1779842237824,46.12,75871.61,0.0,0.96941,7e-05,1.52305]
[1779842242859,46.11,75871.72,0.0,0.96944,7e-05,1.52185]
[1779842248901,46.1,75871.4,0.0,0.96945,7e-05,1.52168]
[1779842251922,46.1,75870.79,0.0,0.96956,7e-05,1.51514]
[1779842256957,46.09,75871.4,0.0,0.96962,7e-05,1.5126]
[1779842257964,46.09,75869.54,0.0,0.9695,7e-05,1.51761]
[1779842258971,46.09,75867.39,0.0,0.96936,7e-05,1.52343]
[1779842261992,46.08,75865.51,0.0,0.96924,7e-05,1.52815]
[1779842262999,46.08,75862.91,0.0,0.96907,7e-05,1.53524]
[1779842264007,46.08,75859.37,0.0,0.96883,7e-05,1.54501]
[1779842267028,46.07,75861.15,0.0,0.96897,7e-05,1.53935]
[1779842268035,46.07,75863.28,0.0,0.96912,7e-05,1.53316]
[1779842269042,46.07,75862.08,0.0,0.96904,7e-05,1.53633]
[1779842270049,46.07,75860.18,0.0,0.96891,7e-05,1.54192]
[1779842275084,46.07,75859.85,0.0,0.96888,7e-05,1.54313]
[1779842281126,46.09,75859.81,0.0,0.96884,7e-05,1.54464]
[1779842281759,46.09,75859.81,0.0,0.96884,7e-05,1.54464]
[1779842281813,46.09,75859.81,0.0,0.96884,7e-05,1.54464]
[1779842284149,46.09,75859.48,0.0,0.96881,7e-05,1.54604]
[1779842287156,46.09,75859.31,0.0,0.96879,7e-05,1.54676]
[1779842287601,46.09,75860.07,0.0,0.96885,7e-05,1.5444]
[1779842291198,46.08,75861.46,0.0,0.96896,7e-05,1.53964]
[1779842298248,46.07,75861.68,0.0,0.96901,7e-05,1.53762]
[1779842299146,46.07,75861.68,0.0,0.96901,7e-05,1.53762]
[1779842299194,46.07,75861.68,0.0,0.96901,7e-05,1.53762]
[1779842305484,46.07,75861.42,0.0,0.969,7e-05,1.53805]
[1779842305297,46.07,75854.32,0.0,0.96851,7e-05,1.55791]
[1779842305635,46.07,75854.32,0.0,0.96851,7e-05,1.55791]
[1779842307826,46.06,75854.1,0.0,0.96851,7e-05,1.55806]
[1779842311339,46.05,75854.13,0.0,0.96868,7e-05,1.54925]
[1779842314360,46.05,75851.17,0.0,0.96849,7e-05,1.55698]
[1779842315367,46.05,75843.92,0.0,0.96798,7e-05,1.57745]
[1779842316374,46.04,75836.08,0.0,0.96743,7e-05,1.59981]
[1779842317381,46.05,75823.04,0.0,0.96647,7e-05,1.63808]
[1779842318238,46.05,75823.04,0.0,0.96647,7e-05,1.63808]
[1779842318388,46.05,75822.39,0.0,0.96642,7e-05,1.64014]
[1779842318527,46.05,75822.39,0.0,0.96642,7e-05,1.64014]
[1779842319395,46.04,75822.58,0.0,0.96645,7e-05,1.63922]
[1779842319728,46.04,75822.58,0.0,0.96645,7e-05,1.63922]
[1779842319804,46.04,75822.58,0.0,0.96645,7e-05,1.63922]
[1779842325437,46.03,75821.29,0.0,0.96641,7e-05,1.64081]
[1779842330472,46.01,75813.98,0.0,0.96591,7e-05,1.66061]
[1779842332486,46.01,75812.97,0.0,0.96584,7e-05,1.6633]
[1779842332555,46.01,75812.97,0.0,0.96584,7e-05,1.6633]
[1779842333493,46.01,75813.1,0.0,0.96585,7e-05,1.663]
[1779842333788,46.01,75813.1,0.0,0.96585,7e-05,1.663]
[1779842334500,46.01,75813.44,0.0,0.96587,7e-05,1.66203]
[1779842341549,46.01,75813.59,0.0,0.96588,7e-05,1.6619]
[1779842343664,46.01,75814.31,0.0,0.96593,7e-05,1.6598]
[1779842343949,46.01,75814.31,0.0,0.96593,7e-05,1.6598]
[1779842344050,46.01,75817.12,0.0,0.96614,7e-05,1.65151]
[1779842344664,46.01,75817.12,0.0,0.96614,7e-05,1.65151]
[1779842344715,46.01,75817.12,0.0,0.96614,7e-05,1.65151]
[1779842346593,46.01,75815.72,0.0,0.96605,7e-05,1.65495]
[1779842351628,46.01,75813.38,0.0,0.96587,7e-05,1.66219]
[1779842352698,46.01,75813.38,0.0,0.96587,7e-05,1.66219]
[1779842352742,46.01,75813.38,0.0,0.96587,7e-05,1.66219]
[1779842353409,46.01,75813.38,0.0,0.96587,7e-05,1.66219]
[1779842353461,46.01,75809.03,0.0,0.96554,8e-05,1.67523]
[1779842354649,46.01,75810.03,0.0,0.96561,8e-05,1.67228]
[1779842355580,46.01,75810.03,0.0,0.96561,8e-05,1.67228]
[1779842355656,46.01,75810.07,0.0,0.96562,8e-05,1.67219]
[1779842359143,46.01,75809.88,0.0,0.9656,8e-05,1.67281]
[1779842359152,46.01,75809.88,0.0,0.9656,8e-05,1.67281]
[1779842363084,46.01,75809.61,0.0,0.96559,8e-05,1.67327]
[1779842363158,46.01,75809.61,0.0,0.96559,8e-05,1.67327]
[1779842363557,46.01,75809.61,0.0,0.96559,8e-05,1.67327]
[1779842363388,46.01,75807.75,0.0,0.96545,8e-05,1.67887]
[1779842363713,46.01,75805.69,0.0,0.96529,8e-05,1.68507]
[1779842364710,46.01,75805.69,0.0,0.96529,8e-05,1.68507]
[1779842364720,46.01,75803.09,0.0,0.96509,8e-05,1.69291]
[1779842365627,46.01,75803.09,0.0,0.96509,8e-05,1.69291]
[1779842365727,46.01,75798.12,0.0,0.96471,8e-05,1.70794]
[1779842366734,46.01,75799.76,0.0,0.96484,8e-05,1.70294]
[1779842369757,46.01,75801.45,0.0,0.96497,8e-05,1.69776]
[1779842370764,46.01,75804.65,0.0,0.96522,8e-05,1.6881]
[1779842372778,46.01,75811.02,0.0,0.96585,8e-05,1.66089]
[1779842373785,46.01,75812.12,0.0,0.96593,7e-05,1.65767]
[1779842375799,46.01,75814.83,0.0,0.96613,7e-05,1.64973]
[1779842377067,46.01,75814.83,0.0,0.96613,7e-05,1.64973]
[1779842377220,46.01,75819.05,0.0,0.96645,7e-05,1.63732]
[1779842378492,46.01,75819.05,0.0,0.96645,7e-05,1.63732]
[1779842378514,46.01,75817.95,0.0,0.96636,7e-05,1.64066]
[1779842382848,46.01,75816.28,0.0,0.96623,7e-05,1.64598]
[1779842384862,46.01,75814.53,0.0,0.96609,7e-05,1.65132]
[1779842385869,46.01,75808.99,0.0,0.96568,8e-05,1.66787]
[1779842391561,46.02,75808.83,0.0,0.96566,8e-05,1.66848]
[1779842391614,46.02,75807.48,0.0,0.96556,8e-05,1.67255]
[1779842391911,46.02,75807.41,0.0,0.96555,8e-05,1.67279]
[1779842396946,46.02,75810.38,0.0,0.96577,8e-05,1.66406]
[1779842397991,46.02,75810.38,0.0,0.96577,8e-05,1.66406]
[1779842397997,46.02,75810.38,0.0,0.96577,8e-05,1.66406]
[1779842398122,46.02,75810.38,0.0,0.96577,8e-05,1.66406]
[1779842398224,46.02,75811.9,0.0,0.96589,7e-05,1.65958]
[1779842399967,46.02,75810.23,0.0,0.96576,8e-05,1.66465]
[1779842400696,46.02,75810.23,0.0,0.96576,8e-05,1.66465]
[1779842400974,46.02,75807.52,0.0,0.96555,8e-05,1.67279]
[1779842403995,46.02,75809.79,0.0,0.96572,8e-05,1.66609]
[1779842404766,46.02,75809.79,0.0,0.96572,8e-05,1.66609]
[1779842404814,46.02,75809.79,0.0,0.96572,8e-05,1.66609]
[1779842405008,46.02,75810.88,0.0,0.9658,8e-05,1.66288]
[1779842406010,46.02,75813.19,0.0,0.96598,7e-05,1.65605]
[1779842407017,46.02,75818.56,0.0,0.96637,7e-05,1.6402]
[1779842415073,46.03,75819.37,0.0,0.96642,7e-05,1.63848]
[1779842421115,46.03,75820.84,0.0,0.96651,7e-05,1.63465]
[1779842423129,46.03,75822.72,0.0,0.96665,7e-05,1.6293]
[1779842432192,46.04,75822.67,0.0,0.96678,7e-05,1.62226]
[1779842437228,46.04,75822.73,0.0,0.96677,7e-05,1.62258]
[1779842442263,46.05,75823.83,0.0,0.96684,7e-05,1.61987]
[1779842445284,46.05,75817.73,0.0,0.96638,7e-05,1.63809]
[1779842447298,46.05,75815.92,0.0,0.96624,7e-05,1.64358]
[1779842452333,46.05,75815.05,0.0,0.96617,7e-05,1.64646]
[1779842457368,46.06,75815.18,0.0,0.96617,7e-05,1.64638]
[1779842459382,46.06,75812.67,0.0,0.96598,7e-05,1.65394]
[1779842464417,46.06,75813.79,0.0,0.96606,7e-05,1.65085]
[1779842465424,46.06,75815.44,0.0,0.96618,7e-05,1.64602]
[1779842467438,46.06,75820.69,0.0,0.96657,7e-05,1.63066]
[1779842471466,46.06,75827.16,0.0,0.96703,7e-05,1.61206]
[1779842472473,46.06,75835.55,0.0,0.96765,7e-05,1.5874]
[1779842473480,46.06,75839.96,0.0,0.96797,7e-05,1.57443]
[1779842476863,46.05,75840.37,0.0,0.96802,7e-05,1.57243]
[1779842476908,46.05,75840.37,0.0,0.96802,7e-05,1.57243]
[1779842482544,46.04,75843.26,0.0,0.96826,7e-05,1.5626]
[1779842485097,46.03,75843.94,0.0,0.96832,7e-05,1.56017]
[1779842485149,46.03,75843.94,0.0,0.96832,7e-05,1.56017]
[1779842485565,46.03,75844.04,0.0,0.96833,7e-05,1.55964]
[1779842490601,46.02,75849.15,0.0,0.96872,7e-05,1.54394]
[1779842491292,46.02,75849.15,0.0,0.96872,7e-05,1.54394]
[1779842491608,46.02,75848.58,0.0,0.96883,7e-05,1.53795]
[1779842496643,46.01,75849.37,0.0,0.96891,7e-05,1.53471]
[1779842501678,46.0,75849.65,0.0,0.96895,7e-05,1.53276]
[1779842503692,46.0,75851.86,0.0,0.96912,7e-05,1.52616]
[1779842504263,46.0,75851.86,0.0,0.96912,7e-05,1.52616]
[1779842504699,46.0,75855.41,0.0,0.96937,7e-05,1.51603]
[1779842505706,46.0,75857.91,0.0,0.96954,7e-05,1.50889]
[1779842506713,46.0,75862.99,0.0,0.96989,7e-05,1.49463]
[1779842507637,46.0,75862.99,0.0,0.96989,7e-05,1.49463]
[1779842508037,46.0,75862.99,0.0,0.96989,7e-05,1.49463]
[1779842508083,46.0,75865.59,0.0,0.97007,7e-05,1.48732]
[1779842513762,46.01,75866.24,0.0,0.97008,7e-05,1.48707]
[1779842516524,46.01,75866.39,0.0,0.97008,7e-05,1.48698]
[1779842516626,46.02,75866.28,0.0,0.97006,7e-05,1.48762]
[1779842516784,46.02,75864.75,0.0,0.96995,7e-05,1.49217]
[1779842518798,46.02,75863.22,0.0,0.96983,7e-05,1.49703]
[1779842522826,46.03,75864.84,0.0,0.96991,7e-05,1.4938]
[1779842528868,46.05,75864.17,0.0,0.96982,7e-05,1.49752]
[1779842530882,46.06,75862.47,0.0,0.96969,7e-05,1.50286]
[1779842531889,46.06,75859.2,0.0,0.96946,7e-05,1.51225]
[1779842536924,46.07,75861.09,0.0,0.96955,7e-05,1.50841]
[1779842540953,46.08,75862.64,0.0,0.96963,7e-05,1.50526]
[1779842545988,46.08,75863.25,0.0,0.96967,7e-05,1.50372]
[1779842551028,46.08,75863.08,0.0,0.9698,7e-05,1.49664]
[1779842555056,46.09,75861.25,0.0,0.96967,7e-05,1.50205]
[1779842557072,46.09,75863.1,0.0,0.96978,7e-05,1.49751]
[1779842558079,46.1,75865.41,0.0,0.96993,7e-05,1.49143]
[1779842559085,46.09,75870.93,0.0,0.9703,7e-05,1.47613]
[1779842560093,46.09,75878.22,0.0,0.97079,7e-05,1.45625]
[1779842561156,46.09,75878.22,0.0,0.97079,7e-05,1.45625]
[1779842561202,46.09,75878.22,0.0,0.97079,7e-05,1.45625]
[1779842561251,46.09,75880.34,0.0,0.97093,7e-05,1.45034]
[1779842567114,46.09,75879.98,0.0,0.9709,7e-05,1.45146]
[1779842567143,46.1,75882.43,0.0,0.97105,7e-05,1.44521]
[1779842572179,46.11,75882.79,0.0,0.97103,7e-05,1.44617]
[1779842572973,46.11,75882.79,0.0,0.97103,7e-05,1.44617]
[1779842574220,46.12,75882.82,0.0,0.97102,7e-05,1.44647]
[1779842574272,46.12,75882.82,0.0,0.97102,7e-05,1.44647]
[1779842574322,46.12,75882.43,0.0,0.97099,7e-05,1.4479]
[1779842581242,46.14,75882.31,0.0,0.97092,7e-05,1.45085]
[1779842586277,46.16,75882.34,0.0,0.97088,7e-05,1.45261]
[1779842591312,46.18,75881.88,0.0,0.9708,7e-05,1.45568]
[1779842596347,46.19,75881.73,0.0,0.97075,7e-05,1.45787]
[1779842600211,46.19,75881.74,0.0,0.97076,7e-05,1.45759]
[1779842600375,46.19,75878.93,0.0,0.97056,7e-05,1.46557]
[1779842603396,46.2,75876.46,0.0,0.97037,7e-05,1.47332]
[1779842606964,46.21,75877.04,0.0,0.97039,7e-05,1.47272]
[1779842606975,46.21,75877.04,0.0,0.97039,7e-05,1.47272]
[1779842607424,46.21,75872.21,0.0,0.97006,7e-05,1.48627]
[1779842612167,46.22,75871.31,0.0,0.96997,7e-05,1.48966]
[1779842612441,46.22,75871.31,0.0,0.96997,7e-05,1.48966]
[1779842612460,46.23,75879.79,0.0,0.97067,7e-05,1.45945]
[1779842613467,46.23,75879.68,0.0,0.97065,7e-05,1.46008]
[1779842618502,46.25,75880.41,0.0,0.97066,7e-05,1.45983]
[1779842621523,46.26,75882.3,0.0,0.97076,7e-05,1.45576]
[1779842625551,46.27,75886.47,0.0,0.971,7e-05,1.44591]
[1779842630586,46.29,75887.7,0.0,0.97104,7e-05,1.44445]
[1779842633607,46.3,75883.68,0.0,0.97074,7e-05,1.4564]
[1779842634614,46.3,75878.54,0.0,0.9704,7e-05,1.4707]
[1779842635621,46.3,75876.07,0.0,0.97022,7e-05,1.47777]
[1779842640656,46.32,75877.21,0.0,0.97026,7e-05,1.47626]
[1779842645692,46.33,75876.89,0.0,0.9702,7e-05,1.47873]
[1779842646699,46.33,75878.62,0.0,0.97031,7e-05,1.47433]
[1779842652741,46.35,75879.24,0.0,0.9703,7e-05,1.47457]
[1779842658783,46.37,75880.36,0.0,0.97033,7e-05,1.47347]
[1779842663818,46.38,75880.22,0.0,0.97027,7e-05,1.47577]
[1779842668852,46.4,75879.4,0.0,0.97018,7e-05,1.47957]
[1779842674895,46.41,75879.91,0.0,0.97032,7e-05,1.47237]
[1779842679930,46.43,75879.68,0.0,0.97026,7e-05,1.47457]
[1779842687985,46.45,75879.65,0.0,0.9702,7e-05,1.47716]
[1779842690002,46.46,75877.6,0.0,0.97005,7e-05,1.48337]
[1779842693021,46.46,75868.07,0.0,0.96938,7e-05,1.51048]
[1779842694028,46.47,75864.49,0.0,0.96913,7e-05,1.52067]
[1779842699063,46.48,75864.11,0.0,0.96907,7e-05,1.52293]
[1779842704098,46.49,75870.99,0.0,0.96951,7e-05,1.50506]
[1779842705105,46.49,75869.23,0.0,0.96939,7e-05,1.51019]
[1779842707119,46.5,75871.44,0.0,0.96953,7e-05,1.5046]
[1779842708126,46.5,75873.72,0.0,0.96967,7e-05,1.49859]
[1779842710157,46.5,75877.55,0.0,0.96992,7e-05,1.48864]
[1779842711164,46.51,75881.88,0.0,0.9702,7e-05,1.47712]
[1779842716199,46.52,75881.3,0.0,0.97012,7e-05,1.48024]
[1779842719219,46.53,75879.09,0.0,0.96995,7e-05,1.48718]
[1779842724255,46.54,75879.13,0.0,0.96992,7e-05,1.48854]
[1779842729290,46.55,75879.13,0.0,0.96989,7e-05,1.48998]
[1779842731304,46.56,75879.27,0.0,0.97003,7e-05,1.48246]
[1779842733318,46.56,75880.76,0.0,0.97011,7e-05,1.47899]
[1779842739360,46.58,75880.88,0.0,0.97008,7e-05,1.48047]
[1779842744395,46.59,75889.51,0.0,0.97061,7e-05,1.45858]
[1779842745403,46.6,75897.23,0.0,0.97111,6e-05,1.43822]
[1779842747423,46.6,75897.7,0.0,0.97112,6e-05,1.4377]
[1779842748430,46.6,75909.44,0.0,0.97188,6e-05,1.40666]
[1779842749437,46.6,75908.87,0.0,0.97184,6e-05,1.40808]
[1779842750444,46.6,75904.78,0.0,0.97158,6e-05,1.41884]
[1779842753465,46.61,75901.28,0.0,0.97133,6e-05,1.4293]
[1779842756491,46.62,75899.03,0.0,0.97115,6e-05,1.43644]
[1779842757498,46.63,75895.7,0.0,0.97093,7e-05,1.4457]
[1779842758505,46.63,75886.6,0.0,0.97032,7e-05,1.47055]
[1779842759512,46.63,75885.55,0.0,0.97024,7e-05,1.47372]
[1779842764547,46.65,75886.29,0.0,0.97025,7e-05,1.4733]
[1779842766561,46.65,75891.7,0.0,0.9706,7e-05,1.45933]
[1779842768575,46.66,75894.43,0.0,0.97076,7e-05,1.45269]
[1779842769582,46.66,75896.15,0.0,0.97086,7e-05,1.44843]
[1779842774617,46.67,75896.81,0.0,0.97087,7e-05,1.44804]
[1779842780658,46.69,75896.98,0.0,0.97084,7e-05,1.44931]
[1779842785694,46.71,75897.45,0.0,0.97083,7e-05,1.44985]
[1779842790730,46.72,75901.02,0.0,0.97102,6e-05,1.44211]
[1779842791737,46.73,75901.13,0.0,0.97116,6e-05,1.43461]
[1779842796773,46.74,75900.62,0.0,0.97108,6e-05,1.43783]
[1779842802815,46.76,75898.27,0.0,0.97089,7e-05,1.44547]
[1779842803823,46.76,75891.53,0.0,0.97045,7e-05,1.46348]
[1779842805836,46.75,75890.51,0.0,0.97039,7e-05,1.46606]
[1779842811878,46.75,75891.28,0.0,0.97046,7e-05,1.46338]
[1779842816913,46.74,75891.58,0.0,0.97049,7e-05,1.46209]
[1779842821948,46.74,75891.24,0.0,0.97048,7e-05,1.46253]
[1779842826984,46.74,75892.24,0.0,0.97055,7e-05,1.45937]
[1779842832021,46.73,75892.82,0.0,0.97061,7e-05,1.4573]
[1779842837054,46.73,75893.49,0.0,0.97066,7e-05,1.45509]
[1779842842089,46.72,75893.72,0.0,0.97068,7e-05,1.45409]
[1779842847124,46.72,75893.04,0.0,0.97065,7e-05,1.45553]
[1779842853167,46.72,75893.2,0.0,0.97081,7e-05,1.447]
[1779842858202,46.71,75893.48,0.0,0.97084,7e-05,1.44593]
[1779842863237,46.71,75893.53,0.0,0.97085,7e-05,1.44548]
[1779842868272,46.71,75893.55,0.0,0.97086,7e-05,1.44511]
[1779842873307,46.7,75893.93,0.0,0.97089,7e-05,1.44378]
[1779842879349,46.7,75893.56,0.0,0.97088,7e-05,1.4444]
[1779842884384,46.7,75893.45,0.0,0.97088,7e-05,1.44439]
[1779842889419,46.7,75893.62,0.0,0.9709,7e-05,1.44364]
[1779842894457,46.69,75894.88,0.0,0.97099,7e-05,1.43999]
[1779842899492,46.69,75895.14,0.0,0.97101,7e-05,1.43904]
[1779842902513,46.69,75901.06,0.0,0.9714,6e-05,1.42316]
[1779842905534,46.69,75894.89,0.0,0.971,7e-05,1.43948]
[1779842910569,46.69,75895.41,0.0,0.97104,7e-05,1.43783]
[1779842911576,46.69,75908.07,0.0,0.97199,6e-05,1.39682]
[1779842912755,46.69,75908.07,0.0,0.97199,6e-05,1.39682]
[1779842912831,46.69,75908.07,0.0,0.97199,6e-05,1.39682]
[1779842912929,46.69,75916.76,0.0,0.97254,6e-05,1.37426]
[1779842913590,46.69,75917.66,0.0,0.9726,6e-05,1.372]
[1779842917618,46.69,75914.85,0.0,0.97241,6e-05,1.37949]
[1779842918851,46.69,75914.85,0.0,0.97241,6e-05,1.37949]
[1779842918903,46.69,75914.85,0.0,0.97241,6e-05,1.37949]
[1779842919005,46.69,75915.03,0.0,0.97242,6e-05,1.37907]
[1779842921646,46.69,75917.06,0.0,0.97255,6e-05,1.37396]
[1779842922608,46.69,75917.06,0.0,0.97255,6e-05,1.37396]
[1779842927688,46.69,75918.58,0.0,0.97263,6e-05,1.37037]
[1779842928695,46.69,75922.52,0.0,0.97288,6e-05,1.36031]
[1779842929259,46.69,75922.52,0.0,0.97288,6e-05,1.36031]
[1779842929296,46.69,75922.52,0.0,0.97288,6e-05,1.36031]
[1779842929302,46.69,75922.52,0.0,0.97288,6e-05,1.36031]
[1779842929702,46.69,75919.88,0.0,0.97271,6e-05,1.36716]
[1779842930709,46.69,75917.0,0.0,0.97253,6e-05,1.37463]
[1779842931715,46.7,75913.94,0.0,0.97234,6e-05,1.3826]
[1779842937759,46.7,75914.34,0.0,0.97236,6e-05,1.38177]
[1779842940780,46.7,75908.14,0.0,0.97197,6e-05,1.398]
[1779842942400,46.7,75908.42,0.0,0.97198,6e-05,1.39727]
[1779842942448,46.7,75908.42,0.0,0.97198,6e-05,1.39727]
[1779842942794,46.7,75909.23,0.0,0.97204,6e-05,1.39517]
[1779842947829,46.7,75908.8,0.0,0.97201,6e-05,1.39634]
[1779842951577,46.7,75908.8,0.0,0.97201,6e-05,1.39634]
[1779842951758,46.7,75908.8,0.0,0.97201,6e-05,1.39634]
[1779842951857,46.7,75908.72,0.0,0.972,6e-05,1.39659]
[1779842953467,46.7,75908.72,0.0,0.972,6e-05,1.39659]
[1779842953871,46.7,75908.61,0.0,0.97199,6e-05,1.39689]
[1779842957899,46.7,75906.96,0.0,0.97189,6e-05,1.40124]
[1779842962934,46.7,75907.36,0.0,0.97191,6e-05,1.4002]
[1779842967968,46.7,75907.21,0.0,0.9719,6e-05,1.4006]
[1779842969983,46.7,75902.94,0.0,0.97163,6e-05,1.41181]
[1779842970990,46.7,75900.74,0.0,0.97149,6e-05,1.41759]
[1779842971997,46.7,75900.93,0.0,0.97165,6e-05,1.40951]
[1779842979046,46.7,75900.64,0.0,0.97163,6e-05,1.41017]
[1779842984081,46.7,75899.05,0.0,0.97153,6e-05,1.4143]
[1779842985137,46.7,75899.05,0.0,0.97153,6e-05,1.4143]
[1779842985449,46.7,75898.65,0.0,0.9715,6e-05,1.41534]
[1779842986103,46.7,75878.2,0.0,0.97016,7e-05,1.47004]
[1779842987107,46.7,75866.86,0.0,0.9694,7e-05,1.501]
[1779842988116,46.7,75868.02,0.0,0.96948,7e-05,1.4977]
[1779842989123,46.7,75868.07,0.0,0.96948,7e-05,1.49772]
[1779842991493,46.7,75868.12,0.0,0.96947,7e-05,1.49802]
[1779842991510,46.7,75868.12,0.0,0.96947,7e-05,1.49802]
[1779842992144,46.7,75868.02,0.0,0.96946,7e-05,1.49857]
[1779842995169,46.71,75849.0,0.0,0.96812,7e-05,1.55236]
[1779842996176,46.71,75846.73,0.0,0.96795,7e-05,1.55905]
[1779842997183,46.72,75849.04,0.0,0.96811,7e-05,1.55271]
[1779842998190,46.72,75850.64,0.0,0.96822,7e-05,1.54838]
[1779843000845,46.72,75849.73,0.0,0.96815,7e-05,1.55132]
[1779843000849,46.72,75849.73,0.0,0.96815,7e-05,1.55132]
[1779843001211,46.72,75849.68,0.0,0.96813,7e-05,1.55184]
[1779843007253,46.73,75849.12,0.0,0.96807,7e-05,1.55452]
[1779843012287,46.74,75848.79,0.0,0.96803,7e-05,1.55599]
[1779843012339,46.74,75848.79,0.0,0.96803,7e-05,1.55599]
[1779843014640,46.74,75848.75,0.0,0.96801,7e-05,1.55663]
[1779843014688,46.74,75848.75,0.0,0.96801,7e-05,1.55663]
[1779843014741,46.74,75848.75,0.0,0.96801,7e-05,1.55681]
[1779843015309,46.75,75850.99,0.0,0.96816,7e-05,1.55067]
[1779843017323,46.75,75856.78,0.0,0.96856,7e-05,1.53481]
[1779843018497,46.75,75856.78,0.0,0.96856,7e-05,1.53481]
[1779843019001,46.75,75856.78,0.0,0.96856,7e-05,1.53481]
[1779843019037,46.75,75856.78,0.0,0.96856,7e-05,1.53481]
[1779843019103,46.75,75863.18,0.0,0.969,7e-05,1.51721]
[1779843022359,46.74,75866.29,0.0,0.96923,7e-05,1.50783]
[1779843024372,46.74,75864.82,0.0,0.96914,7e-05,1.51153]
[1779843025396,46.74,75877.33,0.0,0.96999,7e-05,1.47723]
[1779843026392,46.74,75885.76,0.0,0.97056,7e-05,1.45412]
[1779843027398,46.74,75886.35,0.0,0.9706,7e-05,1.45245]
[1779843029679,46.74,75886.3,0.0,0.9706,7e-05,1.45249]
[1779843029695,46.74,75886.3,0.0,0.9706,7e-05,1.45249]
[1779843031544,46.74,75886.47,0.0,0.97061,7e-05,1.45186]
[1779843031595,46.74,75886.47,0.0,0.97061,7e-05,1.45186]
[1779843031690,46.73,75886.32,0.0,0.97075,7e-05,1.4445]
[1779843033440,46.73,75889.31,0.0,0.97095,7e-05,1.43635]
[1779843038475,46.73,75892.28,0.0,0.97115,7e-05,1.42815]
[1779843043787,46.73,75891.6,0.0,0.97111,7e-05,1.42978]
[1779843043829,46.73,75891.6,0.0,0.97111,7e-05,1.42978]
[1779843043888,46.73,75888.05,0.0,0.97088,7e-05,1.43919]
[1779843045524,46.73,75889.87,0.0,0.971,7e-05,1.43421]
[1779843047186,46.73,75889.87,0.0,0.971,7e-05,1.43421]
[1779843047199,46.73,75889.87,0.0,0.971,7e-05,1.43421]
[1779843047288,46.73,75890.49,0.0,0.97104,7e-05,1.4325]
[1779843047538,46.73,75897.44,0.0,0.9715,6e-05,1.41403]
[1779843049552,46.73,75898.9,0.0,0.97159,6e-05,1.41015]
[1779843051716,46.73,75898.0,0.0,0.97153,6e-05,1.41251]
[1779843051752,46.73,75896.5,0.0,0.97144,6e-05,1.41645]
[1779843053580,46.72,75894.75,0.0,0.97132,6e-05,1.42102]
[1779843059621,46.72,75895.1,0.0,0.97135,6e-05,1.41991]
[1779843060992,46.72,75895.1,0.0,0.97135,6e-05,1.41991]
[1779843061042,46.72,75895.1,0.0,0.97135,6e-05,1.41991]
[1779843061094,46.72,75895.24,0.0,0.97136,6e-05,1.41951]
[1779843061624,46.72,75895.24,0.0,0.97136,6e-05,1.41951]
[1779843061636,46.72,75895.77,0.0,0.9714,6e-05,1.41808]
[1779843064677,46.72,75896.49,0.0,0.97144,6e-05,1.41612]
[1779843064778,46.72,75900.19,0.0,0.97168,6e-05,1.40636]
[1779843070699,46.72,75900.69,0.0,0.97172,6e-05,1.40498]
[1779843072003,46.72,75900.69,0.0,0.97172,6e-05,1.40498]
[1779843072052,46.72,75900.69,0.0,0.97172,6e-05,1.40498]
[1779843072096,46.72,75900.92,0.0,0.97173,6e-05,1.40437]
[1779843072713,46.72,75902.36,0.0,0.97182,6e-05,1.40059]
[1779843077748,46.72,75903.28,0.0,0.97188,6e-05,1.39818]
[1779843081776,46.72,75905.65,0.0,0.97203,6e-05,1.392]
[1779843085804,46.72,75904.35,0.0,0.97195,6e-05,1.39544]
[1779843087818,46.72,75906.51,0.0,0.97208,6e-05,1.38982]
[1779843090839,46.72,75911.42,0.0,0.97239,6e-05,1.37712]
[1779843095874,46.72,75913.7,0.0,0.97267,6e-05,1.36405]
[1779843100909,46.73,75913.99,0.0,0.97268,6e-05,1.36358]
[1779843104959,46.73,75914.3,0.0,0.9727,6e-05,1.36296]
[1779843105012,46.73,75914.3,0.0,0.9727,6e-05,1.36296]
[1779843114004,46.73,75914.38,0.0,0.97269,6e-05,1.36333]
[1779843116296,46.73,75914.38,0.0,0.97269,6e-05,1.36333]
[1779843116345,46.74,75920.01,0.0,0.97303,6e-05,1.34911]
[1779843117028,46.74,75922.4,0.0,0.97318,6e-05,1.34303]
[1779843117667,46.74,75922.4,0.0,0.97318,6e-05,1.34303]
[1779843117719,46.74,75922.4,0.0,0.97318,6e-05,1.34303]
[1779843118035,46.74,75923.68,0.0,0.97325,6e-05,1.33987]
[1779843119042,46.74,75927.18,0.0,0.97346,6e-05,1.3311]
[1779843122062,46.74,75928.46,0.0,0.97353,6e-05,1.3282]
[1779843123389,46.74,75928.15,0.0,0.97351,6e-05,1.3291]
[1779843126091,46.75,75930.02,0.0,0.97362,6e-05,1.32472]
[1779843131128,46.75,75930.43,0.0,0.97363,6e-05,1.32427]
[1779843134149,46.75,75929.12,0.0,0.97354,6e-05,1.32791]
[1779843139184,46.76,75928.91,0.0,0.97352,6e-05,1.32897]
[1779843144219,46.76,75928.55,0.0,0.97348,6e-05,1.33041]
[1779843144957,46.76,75928.55,0.0,0.97348,6e-05,1.33041]
[1779843145009,46.76,75928.55,0.0,0.97348,6e-05,1.33041]
[1779843145226,46.77,75928.37,0.0,0.97347,6e-05,1.33096]
[1779843152275,46.77,75927.84,0.0,0.97356,6e-05,1.32569]
[1779843155295,46.77,75929.22,0.0,0.97363,6e-05,1.32255]
[1779843158317,46.78,75927.59,0.0,0.97352,6e-05,1.32701]
[1779843163352,46.78,75926.98,0.0,0.97347,6e-05,1.32911]
[1779843168387,46.79,75926.95,0.0,0.97346,6e-05,1.32986]
[1779843171408,46.79,75914.72,0.0,0.9727,6e-05,1.36132]
[1779843172415,46.79,75914.23,0.0,0.97267,6e-05,1.36264]
[1779843174428,46.79,75916.68,0.0,0.97281,6e-05,1.35647]
[1779843177450,46.8,75918.49,0.0,0.97292,6e-05,1.35204]
[1779843182485,46.8,75918.59,0.0,0.97292,6e-05,1.35215]
[1779843186513,46.8,75919.9,0.0,0.97299,6e-05,1.3491]
[1779843187520,46.8,75923.29,0.0,0.9732,6e-05,1.34056]
[1779843190975,46.81,75924.94,0.0,0.97329,6e-05,1.33665]
[1779843193562,46.81,75928.26,0.0,0.97349,6e-05,1.32855]
[1779843197590,46.81,75930.85,0.0,0.97363,6e-05,1.32246]
[1779843198597,46.81,75934.78,0.0,0.97387,6e-05,1.31274]
[1779843203631,46.82,75935.31,0.0,0.97388,6e-05,1.31207]
[1779843206653,46.82,75924.13,0.0,0.9732,6e-05,1.34059]
[1779843207663,46.82,75924.04,0.0,0.97319,6e-05,1.3409]
[1779843208668,46.83,75919.5,0.0,0.97291,6e-05,1.35253]
[1779843209675,46.83,75917.25,0.0,0.97277,6e-05,1.35835]
[1779843210682,46.83,75916.01,0.0,0.97269,6e-05,1.36158]
[1779843213703,46.83,75915.41,0.0,0.97279,6e-05,1.35582]
[1779843214710,46.83,75913.63,0.0,0.97268,6e-05,1.36043]
[1779843219745,46.83,75916.46,0.0,0.97285,6e-05,1.35344]
[1779843224780,46.83,75916.57,0.0,0.97285,6e-05,1.35347]
[1779843230822,46.84,75916.3,0.0,0.97282,6e-05,1.35453]
[1779843235857,46.84,75916.53,0.0,0.97283,6e-05,1.35425]
[1779843240894,46.84,75917.38,0.0,0.97287,6e-05,1.3524]
[1779843241901,46.84,75920.22,0.0,0.97305,6e-05,1.34523]
[1779843246936,46.85,75920.14,0.0,0.97303,6e-05,1.3458]
[1779843247943,46.85,75921.94,0.0,0.97314,6e-05,1.34131]
[1779843248950,46.85,75925.66,0.0,0.97337,6e-05,1.33197]
[1779843251971,46.85,75937.93,0.0,0.9741,6e-05,1.30155]
[1779843252978,46.85,75942.79,0.0,0.97438,6e-05,1.28967]
[1779843258013,46.86,75943.68,0.0,0.97442,6e-05,1.28809]
[1779843262041,46.86,75951.27,0.0,0.97487,6e-05,1.26923]
[1779843263048,46.86,75955.61,0.0,0.97512,6e-05,1.25865]
[1779843265400,46.86,75956.58,0.0,0.97518,6e-05,1.25629]
[1779843265451,46.86,75956.58,0.0,0.97518,6e-05,1.25629]
[1779843270861,46.86,75955.68,0.0,0.97513,6e-05,1.25838]
[1779843270913,46.86,75955.68,0.0,0.97513,6e-05,1.25838]
[1779843271105,46.85,75953.66,0.0,0.97515,6e-05,1.25613]
[1779843273078,46.85,75953.66,0.0,0.97515,6e-05,1.25613]
[1779843273119,46.85,75948.26,0.0,0.97483,6e-05,1.26921]
[1779843278180,46.85,75948.61,0.0,0.97486,6e-05,1.26819]
[1779843278569,46.85,75948.61,0.0,0.97486,6e-05,1.26819]
[1779843278620,46.85,75948.61,0.0,0.97486,6e-05,1.26819]
[1779843279188,46.85,75946.86,0.0,0.97476,6e-05,1.27243]
[1779843285230,46.85,75945.19,0.0,0.97467,6e-05,1.27629]
[1779843289601,46.85,75945.47,0.0,0.97469,6e-05,1.27543]
[1779843296307,46.84,75944.47,0.0,0.97464,6e-05,1.27749]
[1779843300541,46.84,75944.9,0.0,0.97467,6e-05,1.2763]
[1779843300335,46.84,75936.43,0.0,0.97417,6e-05,1.29713]
[1779843300619,46.84,75936.43,0.0,0.97417,6e-05,1.29713]
[1779843301342,46.84,75934.49,0.0,0.97405,6e-05,1.30187]
[1779843302348,46.84,75938.55,0.0,0.9743,6e-05,1.29172]
[1779843303356,46.84,75940.28,0.0,0.97439,6e-05,1.28763]
[1779843307384,46.85,75941.71,0.0,0.97446,6e-05,1.28484]
[1779843307791,46.85,75941.71,0.0,0.97446,6e-05,1.28484]
[1779843307823,46.85,75941.71,0.0,0.97446,6e-05,1.28484]
[1779843308360,46.85,75941.71,0.0,0.97446,6e-05,1.28484]
[1779843308467,46.85,75941.71,0.0,0.97446,6e-05,1.28484]
[1779843308461,46.85,75942.47,0.0,0.9745,6e-05,1.28315]
[1779843311132,46.86,75942.25,0.0,0.97448,6e-05,1.28407]
[1779843313430,46.86,75951.06,0.0,0.97498,6e-05,1.26309]
[1779843314437,46.86,75954.9,0.0,0.9752,6e-05,1.25374]
[1779843314864,46.86,75954.9,0.0,0.9752,6e-05,1.25374]
[1779843314916,46.86,75954.9,0.0,0.9752,6e-05,1.25374]
[1779843315444,46.86,75955.17,0.0,0.97522,6e-05,1.25307]
[1779843317458,46.87,75956.65,0.0,0.97529,6e-05,1.24997]
[1779843319472,46.87,75958.69,0.0,0.9754,6e-05,1.2453]
[1779843320229,46.87,75958.69,0.0,0.9754,6e-05,1.2453]
[1779843320379,46.87,75958.69,0.0,0.9754,6e-05,1.2453]
[1779843320431,46.87,75958.69,0.0,0.9754,6e-05,1.2453]
[1779843321486,46.87,75965.17,0.0,0.97577,6e-05,1.22982]
[1779843322493,46.87,75966.31,0.0,0.97583,6e-05,1.22712]
[1779843326521,46.87,75966.31,0.0,0.97583,6e-05,1.22728]
[1779843327920,46.87,75966.12,0.0,0.97582,6e-05,1.22778]
[1779843327972,46.87,75966.12,0.0,0.97582,6e-05,1.22778]
[1779843331556,46.87,75963.93,0.0,0.97582,6e-05,1.22634]
[1779843332563,46.87,75959.72,0.0,0.97558,6e-05,1.23642]
[1779843334019,46.88,75959.61,0.0,0.97556,6e-05,1.23699]
[1779843334071,46.88,75959.61,0.0,0.97556,6e-05,1.23699]
[1779843339612,46.89,75960.16,0.0,0.97556,6e-05,1.23724]
[1779843341156,46.89,75960.16,0.0,0.97556,6e-05,1.23724]
[1779843341208,46.89,75960.16,0.0,0.97556,6e-05,1.23724]
[1779843341218,46.9,75962.87,0.0,0.97571,6e-05,1.23103]
[1779843346661,46.9,75963.35,0.0,0.97572,6e-05,1.23052]
[1779843351340,46.91,75963.38,0.0,0.9757,6e-05,1.23126]
[1779843351388,46.91,75963.38,0.0,0.9757,6e-05,1.23126]
[1779843357893,46.93,75963.5,0.0,0.97566,6e-05,1.23286]
[1779843357994,46.93,75966.68,0.0,0.97584,6e-05,1.22556]
[1779843359752,46.94,75968.4,0.0,0.97592,6e-05,1.22204]
[1779843364215,46.94,75969.23,0.0,0.97595,6e-05,1.22065]
[1779843364263,46.94,75969.23,0.0,0.97595,6e-05,1.22065]
[1779843366801,46.96,75967.16,0.0,0.9758,6e-05,1.22697]
[1779843369822,46.96,75968.73,0.0,0.97587,6e-05,1.22406]
[1779843375865,46.98,75970.84,0.0,0.97595,6e-05,1.22072]
[1779843377233,46.98,75970.84,0.0,0.97595,6e-05,1.22072]
[1779843377315,46.98,75970.84,0.0,0.97595,6e-05,1.22072]
[1779843377335,46.98,75979.32,0.0,0.97641,5e-05,1.20107]
[1779843378326,46.98,75979.32,0.0,0.97641,5e-05,1.20107]
[1779843378360,46.98,75981.34,0.0,0.97652,5e-05,1.19634]
[1779843378886,46.98,75979.43,0.0,0.97642,5e-05,1.20079]
[1779843383921,46.99,75976.8,0.0,0.97625,6e-05,1.20783]
[1779843385383,46.99,75976.8,0.0,0.97625,6e-05,1.20783]
[1779843385431,46.99,75976.8,0.0,0.97625,6e-05,1.20783]
[1779843385484,46.99,75975.43,0.0,0.97617,6e-05,1.21135]
[1779843390790,47.0,75975.17,0.0,0.97614,6e-05,1.21275]
[1779843391000,47.0,75971.54,0.0,0.97607,6e-05,1.21424]
[1779843396008,47.0,75970.73,0.0,0.97602,6e-05,1.21623]
[1779843397013,47.01,75969.5,0.0,0.97595,6e-05,1.21942]
[1779843400035,47.01,75968.19,0.0,0.97585,6e-05,1.22334]
[1779843401042,47.02,75964.7,0.0,0.97565,6e-05,1.2319]
[1779843407084,47.03,75964.49,0.0,0.9756,6e-05,1.23392]
[1779843413127,47.05,75964.4,0.0,0.97556,6e-05,1.23564]
[1779843418162,47.05,75964.12,0.0,0.97553,6e-05,1.23688]
[1779843423197,47.05,75964.1,0.0,0.97554,6e-05,1.2365]
[1779843428232,47.04,75963.52,0.0,0.97552,6e-05,1.23747]
[1779843429239,47.04,75974.23,0.0,0.97612,6e-05,1.21201]
[1779843430245,47.04,75976.92,0.0,0.97627,6e-05,1.20566]
[1779843433267,47.04,75978.88,0.0,0.97639,5e-05,1.20078]
[1779843438302,47.03,75979.12,0.0,0.97642,5e-05,1.19958]
[1779843441323,47.03,75978.27,0.0,0.97638,5e-05,1.20119]
[1779843447365,47.02,75978.45,0.0,0.97641,5e-05,1.19999]
[1779843452400,47.02,75979.27,0.0,0.9766,5e-05,1.19048]
[1779843457435,47.01,75979.97,0.0,0.97665,5e-05,1.18828]
[1779843462470,47.0,75980.28,0.0,0.97668,5e-05,1.18701]
[1779843468512,47.0,75979.91,0.0,0.97667,5e-05,1.18722]
[1779843479589,46.99,75980.1,0.0,0.97671,5e-05,1.18558]
[1779843484624,46.98,75980.08,0.0,0.97672,5e-05,1.18508]
[1779843485631,46.98,75983.89,0.0,0.97693,5e-05,1.17618]
[1779843488652,46.98,75979.34,0.0,0.97669,5e-05,1.1864]
[1779843493687,46.97,75980.56,0.0,0.97677,5e-05,1.18306]
[1779843499729,46.96,75980.66,0.0,0.97679,5e-05,1.18223]
[1779843502750,46.96,75982.33,0.0,0.97689,5e-05,1.17809]
[1779843503756,46.96,75983.46,0.0,0.97695,5e-05,1.17539]
[1779843515841,46.95,75983.44,0.0,0.9771,5e-05,1.16753]
[1779843520875,46.95,75983.15,0.0,0.97709,5e-05,1.16787]
[1779843525911,46.94,75982.32,0.0,0.97705,5e-05,1.16948]
[1779843526918,46.94,75983.33,0.0,0.97711,5e-05,1.1671]
[1779843530946,46.94,75984.33,0.0,0.97717,5e-05,1.16458]
[1779843533967,46.94,75983.47,0.0,0.97713,5e-05,1.16639]
[1779843536988,46.94,75984.37,0.0,0.97718,5e-05,1.16417]
[1779843541022,46.94,75986.0,0.0,0.97727,5e-05,1.16023]
[1779843543035,46.93,75986.9,0.0,0.97732,5e-05,1.15809]
[1779843548071,46.93,75986.68,0.0,0.97731,5e-05,1.15836]
[1779843552099,46.93,75987.84,0.0,0.97738,5e-05,1.15553]
[1779843558141,46.93,75987.2,0.0,0.97735,5e-05,1.15669]
[1779843560155,46.93,75988.38,0.0,0.97742,5e-05,1.1539]
[1779843562169,46.93,75986.29,0.0,0.97731,5e-05,1.15857]
[1779843565191,46.92,75987.99,0.0,0.9774,5e-05,1.15453]
[1779843570225,46.93,75987.61,0.0,0.97738,5e-05,1.15557]
[1779843571233,46.93,75986.76,0.0,0.97746,5e-05,1.15061]
[1779843572240,46.92,75984.59,0.0,0.97735,5e-05,1.15549]
[1779843578281,46.92,75984.85,0.0,0.97737,5e-05,1.15459]
[1779843583317,46.92,75984.56,0.0,0.97736,5e-05,1.15501]
[1779843588351,46.92,75984.6,0.0,0.97737,5e-05,1.15466]
[1779843591373,46.91,75981.94,0.0,0.97723,5e-05,1.16057]
[1779843593387,46.92,75979.96,0.0,0.97712,5e-05,1.16541]
[1779843598422,46.93,75979.81,0.0,0.97709,5e-05,1.16668]
[1779843599429,46.93,75981.73,0.0,0.97718,5e-05,1.16263]
[1779843602450,46.93,75974.52,0.0,0.97679,5e-05,1.17904]
[1779843604464,46.93,75973.64,0.0,0.97675,5e-05,1.1809]
[1779843606478,46.93,75971.6,0.0,0.97664,5e-05,1.18545]
[1779843611513,46.92,75970.2,0.0,0.97658,5e-05,1.18819]
[1779843612520,46.92,75966.42,0.0,0.97637,6e-05,1.19691]
[1779843615541,46.92,75969.34,0.0,0.97654,5e-05,1.18974]
[1779843616549,46.91,75970.74,0.0,0.97662,5e-05,1.18637]
[1779843619577,46.91,75969.73,0.0,0.97657,5e-05,1.18841]
[1779843624612,46.91,75970.15,0.0,0.97661,5e-05,1.18693]
[1779843627633,46.9,75975.36,0.0,0.9769,5e-05,1.17455]
[1779843628640,46.9,75976.63,0.0,0.97697,5e-05,1.17154]
[1779843629647,46.9,75978.31,0.0,0.97706,5e-05,1.1676]
[1779843630654,46.9,75979.22,0.0,0.97711,5e-05,1.16544]
[1779843635690,46.9,75984.38,0.0,0.97752,5e-05,1.14654]
[1779843636699,46.9,75986.62,0.0,0.97764,5e-05,1.14143]
[1779843637705,46.9,76003.35,0.0,0.97851,5e-05,1.10403]
[1779843638712,46.9,76002.8,0.0,0.97848,5e-05,1.10528]
[1779843639719,46.9,75999.27,0.0,0.9783,5e-05,1.11313]
[1779843640084,46.9,75999.27,0.0,0.9783,5e-05,1.11313]
[1779843640119,46.9,75999.27,0.0,0.9783,5e-05,1.11313]
[1779843642740,46.9,76002.82,0.0,0.97848,5e-05,1.10536]
[1779843643747,46.9,76003.94,0.0,0.97854,5e-05,1.10292]
[1779843646768,46.9,75999.71,0.0,0.97832,5e-05,1.1124]
[1779843648143,46.9,76000.34,0.0,0.97835,5e-05,1.11104]
[1779843652810,46.9,75991.97,0.0,0.97791,5e-05,1.12986]
[1779843653817,46.9,75979.69,0.0,0.97726,5e-05,1.15771]
[1779843654824,46.9,75970.93,0.0,0.97679,5e-05,1.17787]
[1779843655831,46.9,75968.34,0.0,0.97665,5e-05,1.18383]
[1779843656838,46.9,75968.27,0.0,0.97665,5e-05,1.18391]
[1779843660866,46.9,75966.78,0.0,0.97657,6e-05,1.18701]
[1779843665901,46.89,75968.07,0.0,0.97665,5e-05,1.18353]
[1779843667915,46.89,75970.32,0.0,0.97678,5e-05,1.17802]
[1779843668906,46.89,75970.32,0.0,0.97678,5e-05,1.17802]
[1779843668922,46.89,75969.42,0.0,0.97674,5e-05,1.18003]
[1779843672952,46.89,75965.88,0.0,0.97655,6e-05,1.1879]
[1779843673957,46.88,75958.23,0.0,0.97613,6e-05,1.20574]
[1779843674964,46.88,75956.72,0.0,0.97605,6e-05,1.20917]
[1779843676978,46.88,75954.35,0.0,0.97592,6e-05,1.21451]
[1779843680737,46.88,75954.35,0.0,0.97593,6e-05,1.21421]
[1779843683020,46.87,75950.51,0.0,0.97572,6e-05,1.22276]
[1779843684027,46.87,75947.82,0.0,0.97558,6e-05,1.22902]
[1779843685035,46.87,75945.91,0.0,0.97547,6e-05,1.23343]
[1779843687837,46.87,75946.27,0.0,0.9755,6e-05,1.23239]
[1779843687889,46.87,75946.27,0.0,0.9755,6e-05,1.23239]
[1779843687938,46.87,75946.27,0.0,0.9755,6e-05,1.23221]
[1779843691085,46.86,75946.28,0.0,0.97565,6e-05,1.22437]
[1779843693099,46.86,75949.48,0.0,0.97584,6e-05,1.21642]
[1779843695114,46.85,75947.0,0.0,0.97571,6e-05,1.22204]
[1779843697128,46.85,75941.83,0.0,0.97542,6e-05,1.23411]
[1779843698135,46.85,75942.87,0.0,0.97548,6e-05,1.23143]
[1779843699142,46.85,75947.61,0.0,0.97576,6e-05,1.21993]
[1779843701156,46.84,75948.87,0.0,0.97583,6e-05,1.21663]
[1779843702162,46.84,75949.76,0.0,0.97589,6e-05,1.21437]
[1779843704177,46.84,75947.55,0.0,0.97577,6e-05,1.21934]
[1779843705184,46.84,75945.58,0.0,0.97566,6e-05,1.22389]
[1779843707198,46.83,75944.29,0.0,0.9756,6e-05,1.22665]
[1779843708205,46.83,75945.24,0.0,0.97565,6e-05,1.22421]
[1779843709212,46.83,75947.53,0.0,0.97579,6e-05,1.21859]
[1779843710219,46.83,75944.01,0.0,0.97559,6e-05,1.22684]
[1779843712233,46.83,75944.97,0.0,0.97565,6e-05,1.22422]
[1779843715255,46.82,75943.85,0.0,0.9756,6e-05,1.22642]
[1779843720290,46.81,75943.06,0.0,0.97558,6e-05,1.22749]
[1779843721297,46.81,75946.47,0.0,0.97577,6e-05,1.21917]
[1779843722304,46.81,75949.38,0.0,0.97594,6e-05,1.2121]
[1779843725324,46.81,75948.48,0.0,0.9759,6e-05,1.21382]
[1779843726332,46.8,75949.33,0.0,0.97595,6e-05,1.21166]
[1779843727339,46.8,75950.42,0.0,0.97602,6e-05,1.20894]
[1779843729353,46.8,75948.82,0.0,0.97593,6e-05,1.21246]
[1779843730360,46.8,75944.06,0.0,0.97567,6e-05,1.22366]
[1779843731367,46.8,75943.06,0.0,0.97561,6e-05,1.22589]
[1779843732374,46.8,75941.28,0.0,0.97551,6e-05,1.22999]
[1779843734388,46.79,75943.09,0.0,0.97563,6e-05,1.22531]
[1779843735395,46.79,75946.51,0.0,0.97583,6e-05,1.21699]
[1779843739424,46.78,75948.75,0.0,0.97597,6e-05,1.21107]
[1779843740430,46.78,75953.0,0.0,0.97621,6e-05,1.20088]
[1779843741438,46.78,75955.68,0.0,0.97636,6e-05,1.19445]
[1779843743465,46.78,75948.47,0.0,0.97596,6e-05,1.21125]
[1779843744460,46.78,75931.67,0.0,0.975,6e-05,1.25148]
[1779843745467,46.78,75929.95,0.0,0.9749,6e-05,1.25546]
[1779843751509,46.76,75929.56,0.0,0.97505,6e-05,1.24791]
[1779843752365,46.76,75929.56,0.0,0.97505,6e-05,1.24791]
[1779843752758,46.76,75929.56,0.0,0.97505,6e-05,1.24791]
[1779843756549,46.75,75931.41,0.0,0.97518,6e-05,1.24241]
[1779843758563,46.75,75930.28,0.0,0.97512,6e-05,1.24476]
[1779843759606,46.75,75930.28,0.0,0.97512,6e-05,1.24476]
[1779843759649,46.75,75931.92,0.0,0.97522,6e-05,1.24059]
[1779843760577,46.75,75935.3,0.0,0.97542,6e-05,1.23224]
[1779843761584,46.74,75936.2,0.0,0.97548,6e-05,1.2299]
[1779843762324,46.74,75936.2,0.0,0.97548,6e-05,1.2299]
[1779843762590,46.74,75936.18,0.0,0.97548,6e-05,1.22978]
[1779843763851,46.74,75936.18,0.0,0.97548,6e-05,1.22978]
[1779843763952,46.74,75935.62,0.0,0.97546,6e-05,1.23095]
[1779843765200,46.74,75935.18,0.0,0.97543,6e-05,1.23184]
[1779843765612,46.74,75935.17,0.0,0.97544,6e-05,1.23169]
[1779843771737,46.73,75935.46,0.0,0.97547,6e-05,1.23047]
[1779843771744,46.73,75935.46,0.0,0.97547,6e-05,1.23047]
[1779843771897,46.73,75929.77,0.0,0.97515,6e-05,1.2437]
[1779843772661,46.73,75932.0,0.0,0.97528,6e-05,1.23811]
[1779843775681,46.72,75930.31,0.0,0.9752,6e-05,1.24165]
[1779843777696,46.72,75931.55,0.0,0.97528,6e-05,1.23827]
[1779843783044,46.71,75931.64,0.0,0.9753,6e-05,1.23732]
[1779843782733,46.71,75933.29,0.0,0.9754,6e-05,1.23316]
[1779843783096,46.71,75933.29,0.0,0.9754,6e-05,1.23316]
[1779843783740,46.71,75943.77,0.0,0.976,6e-05,1.2079]
[1779843784802,46.71,75943.77,0.0,0.976,6e-05,1.2079]
[1779843784822,46.7,75949.24,0.0,0.97632,6e-05,1.19483]
[1779843789570,46.7,75949.6,0.0,0.97635,6e-05,1.19355]
[1779843789622,46.7,75949.6,0.0,0.97635,6e-05,1.19355]
[1779843792806,46.7,75956.72,0.0,0.97675,6e-05,1.17646]
[1779843793813,46.7,75958.9,0.0,0.97687,5e-05,1.17131]
[1779843795827,46.69,75961.02,0.0,0.97699,5e-05,1.16627]
[1779843797118,46.69,75960.92,0.0,0.97699,5e-05,1.16644]
[1779843797374,46.69,75960.92,0.0,0.97699,5e-05,1.16644]
[1779843797841,46.69,75960.65,0.0,0.97697,5e-05,1.16701]
[1779843798965,46.69,75960.65,0.0,0.97697,5e-05,1.16701]
[1779843799031,46.69,75960.65,0.0,0.97697,5e-05,1.16701]
[1779843800297,46.69,75959.27,0.0,0.9769,5e-05,1.17008]
[1779843802876,46.69,75957.52,0.0,0.97681,5e-05,1.17395]
[1779843803781,46.69,75957.52,0.0,0.97681,5e-05,1.17395]
[1779843803807,46.69,75957.52,0.0,0.97681,5e-05,1.17395]
[1779843803883,46.69,75961.15,0.0,0.97701,5e-05,1.16546]
[1779843808917,46.69,75961.0,0.0,0.97701,5e-05,1.16553]
[1779843811939,46.68,75961.03,0.0,0.97714,5e-05,1.15838]
[1779843812693,46.68,75961.03,0.0,0.97714,5e-05,1.15838]
[1779843812745,46.68,75961.03,0.0,0.97714,5e-05,1.15838]
[1779843812946,46.68,75962.68,0.0,0.97723,5e-05,1.15452]
[1779843814960,46.68,75958.78,0.0,0.97702,5e-05,1.16344]
[1779843816895,46.68,75959.74,0.0,0.97708,5e-05,1.16118]
[1779843816900,46.68,75959.74,0.0,0.97708,5e-05,1.16118]
[1779843816975,46.69,75958.39,0.0,0.97699,5e-05,1.16467]
[1779843822010,46.7,75959.32,0.0,0.97702,5e-05,1.16354]
[1779843827045,46.69,75959.74,0.0,0.97705,5e-05,1.16232]
[1779843830020,46.69,75959.64,0.0,0.97705,5e-05,1.16245]
[1779843833303,46.69,75959.87,0.0,0.97706,5e-05,1.16169]
[1779843833344,46.69,75959.87,0.0,0.97706,5e-05,1.16169]
[1779843834041,46.69,75959.87,0.0,0.97706,5e-05,1.16169]
[1779843834094,46.69,75960.15,0.0,0.97708,5e-05,1.16099]
[1779843835101,46.69,75964.8,0.0,0.97733,5e-05,1.1503]
[1779843836108,46.69,75966.27,0.0,0.97741,5e-05,1.14686]
[1779843841143,46.69,75966.31,0.0,0.97742,5e-05,1.14666]
[1779843846897,46.69,75967.2,0.0,0.97747,5e-05,1.14455]
[1779843847030,46.69,75967.2,0.0,0.97747,5e-05,1.14455]
[1779843846924,46.69,75959.17,0.0,0.97703,5e-05,1.16298]
[1779843847221,46.69,75959.17,0.0,0.97703,5e-05,1.16298]
[1779843847274,46.69,75959.17,0.0,0.97703,5e-05,1.16298]
[1779843847323,46.69,75953.18,0.0,0.9767,6e-05,1.17727]
[1779843853526,46.71,75951.95,0.0,0.97659,6e-05,1.1819]
[1779843853571,46.71,75951.95,0.0,0.97659,6e-05,1.1819]
[1779843853607,46.71,75942.66,0.0,0.97606,6e-05,1.20413]
[1779843854234,46.72,75943.04,0.0,0.97607,6e-05,1.20354]
[1779843856248,46.72,75941.28,0.0,0.97596,6e-05,1.20835]
[1779843861283,46.74,75940.79,0.0,0.97589,6e-05,1.21104]
[1779843865311,46.75,75938.58,0.0,0.97574,6e-05,1.21749]
[1779843867761,46.75,75937.33,0.0,0.97566,6e-05,1.22077]
[1779843867805,46.75,75937.33,0.0,0.97566,6e-05,1.22077]
[1779843868888,46.75,75937.26,0.0,0.97565,6e-05,1.22122]
[1779843868933,46.75,75937.26,0.0,0.97565,6e-05,1.22122]
[1779843869035,46.76,75935.09,0.0,0.97552,6e-05,1.2267]
[1779843869644,46.76,75935.09,0.0,0.97552,6e-05,1.2267]
[1779843869745,46.76,75931.08,0.0,0.97528,6e-05,1.23664]
[1779843871353,46.77,75931.83,0.0,0.97545,6e-05,1.22816]
[1779843872828,46.77,75931.83,0.0,0.97545,6e-05,1.22816]
[1779843872851,46.77,75931.83,0.0,0.97545,6e-05,1.22816]
[1779843874374,46.77,75937.03,0.0,0.97573,6e-05,1.21649]
[1779843877053,46.78,75938.11,0.0,0.97578,6e-05,1.2142]
[1779843877104,46.78,75938.11,0.0,0.97578,6e-05,1.2142]
[1779843877771,46.78,75938.75,0.0,0.97581,6e-05,1.21296]
[1779843877777,46.78,75938.75,0.0,0.97581,6e-05,1.21296]
[1779843877853,46.78,75943.37,0.0,0.97607,6e-05,1.20228]
[1779843883451,46.8,75943.36,0.0,0.97602,6e-05,1.20414]
[1779843888258,46.81,75943.53,0.0,0.97601,6e-05,1.20494]
[1779843888310,46.81,75943.53,0.0,0.97601,6e-05,1.20494]
[1779843888684,46.81,75943.53,0.0,0.97601,6e-05,1.20494]
[1779843888726,46.81,75943.53,0.0,0.97601,6e-05,1.20494]
[1779843888785,46.82,75943.94,0.0,0.97602,6e-05,1.20427]
[1779843889561,46.82,75943.94,0.0,0.97602,6e-05,1.20427]
[1779843889577,46.82,75943.9,0.0,0.97601,6e-05,1.20466]
[1779843890500,46.82,75946.41,0.0,0.97615,6e-05,1.19903]
[1779843892514,46.83,75947.9,0.0,0.97622,6e-05,1.19613]
[1779843893382,46.83,75947.9,0.0,0.97622,6e-05,1.19613]
[1779843893687,46.83,75947.9,0.0,0.97622,6e-05,1.19613]
[1779843899565,46.85,75949.64,0.0,0.97626,6e-05,1.19424]
[1779843900266,46.85,75949.64,0.0,0.97626,6e-05,1.19424]
[1779843900322,46.85,75949.64,0.0,0.97626,6e-05,1.19424]
[1779843900625,46.85,75949.64,0.0,0.97626,6e-05,1.19424]
[1779843900678,46.85,75949.64,0.0,0.97626,6e-05,1.19424]
[1779843900727,46.85,75949.68,0.0,0.97626,6e-05,1.19447]
[1779843906354,46.87,75949.71,0.0,0.97623,6e-05,1.19565]
[1779843906367,46.87,75949.71,0.0,0.97623,6e-05,1.19565]
[1779843906614,46.87,75947.57,0.0,0.97609,6e-05,1.20132]
[1779843907621,46.87,75945.62,0.0,0.97598,6e-05,1.20624]
[1779843910479,46.88,75945.18,0.0,0.97594,6e-05,1.20787]
[1779843910624,46.88,75945.18,0.0,0.97594,6e-05,1.20787]
[1779843910642,46.88,75941.77,0.0,0.97574,6e-05,1.21627]
[1779843914670,46.89,75939.99,0.0,0.97561,6e-05,1.22162]
[1779843918906,46.9,75939.99,0.0,0.97559,6e-05,1.22243]
[1779843920565,46.91,75938.88,0.0,0.97551,6e-05,1.22563]
[1779843921731,46.91,75939.19,0.0,0.97552,6e-05,1.22515]
[1779843921762,46.91,75904.64,0.0,0.97347,6e-05,1.31022]
[1779843922728,46.91,75902.16,0.0,0.97331,6e-05,1.3166]
[1779843923735,46.92,75905.82,0.0,0.97353,6e-05,1.3075]
[1779843924742,46.92,75908.18,0.0,0.97367,6e-05,1.30171]
[1779843926249,46.92,75908.34,0.0,0.97368,6e-05,1.30145]
[1779843926293,46.92,75908.34,0.0,0.97368,6e-05,1.30145]
[1779843926531,46.92,75908.34,0.0,0.97368,6e-05,1.30145]
[1779843926684,46.92,75908.34,0.0,0.97368,6e-05,1.30145]
[1779843926756,46.92,75908.53,0.0,0.97369,6e-05,1.30112]
[1779843930784,46.93,75910.07,0.0,0.97377,6e-05,1.29784]
[1779843931791,46.93,75910.35,0.0,0.97392,6e-05,1.2899]
[1779843932798,46.93,75913.1,0.0,0.97409,6e-05,1.28321]
[1779843933805,46.93,75911.61,0.0,0.97399,6e-05,1.28708]
[1779843937279,46.93,75912.8,0.0,0.97405,6e-05,1.28464]
[1779843937331,46.93,75912.8,0.0,0.97405,6e-05,1.28464]
[1779843939847,46.94,75911.36,0.0,0.97395,6e-05,1.28872]
[1779843941862,46.94,75912.82,0.0,0.97403,6e-05,1.28543]
[1779843946897,46.95,75914.17,0.0,0.97409,6e-05,1.28292]
[1779843951932,46.96,75914.27,0.0,0.97408,6e-05,1.28354]
[1779843952428,46.96,75914.27,0.0,0.97408,6e-05,1.28354]
[1779843952473,46.96,75914.27,0.0,0.97408,6e-05,1.28354]
[1779843952761,46.96,75914.27,0.0,0.97408,6e-05,1.28354]
[1779843952807,46.96,75914.27,0.0,0.97408,6e-05,1.28354]
[1779843952939,46.96,75914.44,0.0,0.97408,6e-05,1.28329]
[1779843953946,46.96,75917.83,0.0,0.97428,6e-05,1.27509]
[1779843954953,46.96,75915.45,0.0,0.97414,6e-05,1.28115]
[1779843955960,46.97,75910.9,0.0,0.97386,6e-05,1.29262]
[1779843960995,46.97,75910.84,0.0,0.97384,6e-05,1.29354]
[1779843969052,46.99,75914.24,0.0,0.97401,6e-05,1.28633]
[1779843969593,46.99,75914.24,0.0,0.97401,6e-05,1.28633]
[1779843969642,46.99,75914.24,0.0,0.97401,6e-05,1.28633]
[1779843970059,46.99,75916.63,0.0,0.97415,6e-05,1.28057]
[1779843975094,47.0,75917.09,0.0,0.97416,6e-05,1.28031]
[1779843987181,47.02,75917.09,0.0,0.97411,6e-05,1.28239]
[1779843988188,47.02,75911.47,0.0,0.97376,6e-05,1.29651]
[1779843988590,47.02,75911.47,0.0,0.97376,6e-05,1.29651]
[1779843988642,47.02,75911.47,0.0,0.97376,6e-05,1.29651]
[1779843989007,47.02,75911.47,0.0,0.97376,6e-05,1.29651]
[1779843989025,47.02,75911.47,0.0,0.97376,6e-05,1.29651]
[1779843989195,47.02,75910.45,0.0,0.9737,6e-05,1.29923]
[1779843991185,47.02,75910.45,0.0,0.9737,6e-05,1.29923]
[1779843991255,47.02,75910.39,0.0,0.97383,6e-05,1.29239]
[1779843993223,47.03,75911.92,0.0,0.97391,6e-05,1.28874]
[1779843998259,47.03,75911.92,0.0,0.97389,6e-05,1.2897]
[1779844005841,47.04,75912.06,0.0,0.97389,6e-05,1.28983]
[1779844005853,47.04,75912.06,0.0,0.97389,6e-05,1.28983]
[1779844006203,47.04,75912.06,0.0,0.97389,6e-05,1.28983]
[1779844006301,47.05,75911.99,0.0,0.97386,6e-05,1.29079]
[1779844015380,47.06,75911.99,0.0,0.97383,6e-05,1.2922]
[1779844017831,47.06,75911.99,0.0,0.97383,6e-05,1.2922]
[1779844017872,47.06,75911.99,0.0,0.97383,6e-05,1.2922]
[1779844017884,47.06,75911.99,0.0,0.97383,6e-05,1.2922]
[1779844017974,47.06,75911.99,0.0,0.97382,6e-05,1.29251]
[1779844025450,47.08,75912.37,0.0,0.97382,6e-05,1.2928]
[1779844027649,47.08,75912.37,0.0,0.97382,6e-05,1.2928]
[1779844028694,47.08,75912.47,0.0,0.97381,6e-05,1.29286]
[1779844028722,47.08,75912.47,0.0,0.97381,6e-05,1.29286]
[1779844028730,47.08,75915.3,0.0,0.97398,6e-05,1.286]
[1779844032561,47.09,75914.96,0.0,0.97395,6e-05,1.28733]
[1779844032613,47.09,75914.96,0.0,0.97395,6e-05,1.28733]
[1779844034513,47.09,75918.19,0.0,0.97413,6e-05,1.27984]
[1779844039044,47.1,75918.14,0.0,0.97412,6e-05,1.28049]
[1779844039095,47.1,75918.14,0.0,0.97412,6e-05,1.28049]
[1779844039145,47.1,75918.34,0.0,0.97412,6e-05,1.28017]
[1779844042638,47.1,75918.45,0.0,0.97412,6e-05,1.28042]
[1779844042689,47.1,75922.06,0.0,0.97433,6e-05,1.27171]
[1779844048612,47.11,75921.73,0.0,0.97428,6e-05,1.27362]
[1779844051633,47.12,75922.0,0.0,0.97443,6e-05,1.26616]
[1779844052796,47.12,75922.0,0.0,0.97443,6e-05,1.26616]
[1779844053311,47.12,75922.0,0.0,0.97443,6e-05,1.26616]
[1779844053358,47.12,75922.61,0.0,0.97446,6e-05,1.26485]
[1779844053412,47.12,75922.61,0.0,0.97445,6e-05,1.26504]
[1779844057675,47.13,75924.09,0.0,0.97452,6e-05,1.2622]
[1779844060560,47.13,75924.09,0.0,0.97452,6e-05,1.2622]
[1779844060612,47.13,75924.09,0.0,0.97452,6e-05,1.2622]
[1779844060696,47.14,75923.22,0.0,0.97446,6e-05,1.26492]
[1779844062709,47.14,75921.19,0.0,0.97433,6e-05,1.27028]
[1779844067745,47.15,75920.87,0.0,0.97429,6e-05,1.27198]
[1779844071773,47.16,75918.22,0.0,0.97411,6e-05,1.27922]
[1779844076810,47.17,75916.2,0.0,0.97397,6e-05,1.28504]
[1779844077817,47.17,75917.48,0.0,0.97404,6e-05,1.28204]
[1779844082852,47.17,75917.86,0.0,0.97404,6e-05,1.28191]
[1779844083859,47.18,75920.35,0.0,0.97419,6e-05,1.27594]
[1779844084866,47.18,75922.62,0.0,0.97432,6e-05,1.27054]
[1779844089901,47.19,75922.58,0.0,0.9743,6e-05,1.27153]
[1779844094936,47.2,75922.05,0.0,0.97424,6e-05,1.27371]
[1779844098964,47.2,75920.75,0.0,0.97415,6e-05,1.27759]
[1779844100978,47.21,75918.69,0.0,0.97402,6e-05,1.283]
[1779844101985,47.21,75920.78,0.0,0.97414,6e-05,1.27801]
[1779844103999,47.21,75922.67,0.0,0.97424,6e-05,1.2737]
[1779844109034,47.22,75922.9,0.0,0.97424,6e-05,1.274]
[1779844112055,47.22,75922.02,0.0,0.97431,6e-05,1.2693]
[1779844117089,47.23,75922.33,0.0,0.97431,6e-05,1.26942]
[1779844122125,47.24,75921.94,0.0,0.97427,6e-05,1.27126]
[1779844127160,47.25,75922.22,0.0,0.97426,6e-05,1.27146]
[1779844132195,47.26,75921.81,0.0,0.97422,6e-05,1.27333]
[1779844137230,47.27,75922.57,0.0,0.97424,6e-05,1.27231]
[1779844142265,47.28,75922.14,0.0,0.97419,6e-05,1.27423]
[1779844146297,47.28,75924.72,0.0,0.97433,6e-05,1.26858]
[1779844148312,47.29,75928.94,0.0,0.97457,6e-05,1.25863]
[1779844149319,47.29,75931.06,0.0,0.97469,6e-05,1.25366]
[1779844150326,47.29,75937.52,0.0,0.97507,6e-05,1.23827]
[1779844151333,47.29,75936.16,0.0,0.97498,6e-05,1.24174]
[1779844154354,47.3,75938.52,0.0,0.9751,6e-05,1.23673]
[1779844155361,47.3,75940.28,0.0,0.9752,6e-05,1.23274]
[1779844160395,47.31,75945.3,0.0,0.97546,6e-05,1.22195]
[1779844162410,47.32,75949.54,0.0,0.97569,6e-05,1.21239]
[1779844167444,47.33,75950.09,0.0,0.97568,6e-05,1.21272]
[1779844169459,47.34,75951.33,0.0,0.97574,6e-05,1.21035]
[1779844172242,47.34,75951.35,0.0,0.97574,6e-05,1.21025]
[1779844172294,47.34,75951.35,0.0,0.97574,6e-05,1.21025]
[1779844172395,47.34,75953.22,0.0,0.97599,6e-05,1.19865]
[1779844172481,47.34,75957.63,0.0,0.97623,6e-05,1.18831]
[1779844173487,47.34,75960.05,0.0,0.97637,6e-05,1.18267]
[1779844174494,47.34,75963.58,0.0,0.97656,6e-05,1.17482]
[1779844177594,47.35,75963.65,0.0,0.97654,6e-05,1.17533]
[1779844177646,47.35,75963.65,0.0,0.97654,6e-05,1.17533]
[1779844177651,47.35,75965.31,0.0,0.97663,5e-05,1.17183]
[1779844179628,47.35,75965.55,0.0,0.97663,5e-05,1.17162]
[1779844179647,47.35,75972.16,0.0,0.97699,5e-05,1.15648]
[1779844181544,47.36,75974.54,0.0,0.97712,5e-05,1.15114]
[1779844183558,47.36,75970.23,0.0,0.97688,5e-05,1.16107]
[1779844184565,47.36,75966.78,0.0,0.9767,5e-05,1.16902]
[1779844186167,47.36,75966.78,0.0,0.9767,5e-05,1.16902]
[1779844186177,47.36,75966.78,0.0,0.9767,5e-05,1.16902]
[1779844186268,47.36,75967.41,0.0,0.97673,5e-05,1.16759]
[1779844189801,47.36,75967.29,0.0,0.97671,5e-05,1.16855]
[1779844189847,47.37,75964.83,0.0,0.97656,6e-05,1.1749]
[1779844190607,47.37,75955.83,0.0,0.97605,6e-05,1.19614]
[1779844191614,47.38,75955.41,0.0,0.97602,6e-05,1.19742]
[1779844194635,47.38,75957.22,0.0,0.97612,6e-05,1.1931]
[1779844195482,47.38,75957.22,0.0,0.97612,6e-05,1.1931]
[1779844195534,47.38,75957.22,0.0,0.97612,6e-05,1.1931]
[1779844195642,47.38,75957.18,0.0,0.97612,6e-05,1.19317]
[1779844199670,47.38,75960.75,0.0,0.97632,6e-05,1.18478]
[1779844201684,47.38,75963.67,0.0,0.97648,6e-05,1.178]
[1779844202692,47.38,75962.56,0.0,0.97642,6e-05,1.18057]
[1779844206720,47.38,75960.96,0.0,0.97633,6e-05,1.18428]
[1779844207727,47.38,75957.67,0.0,0.97615,6e-05,1.19193]
[1779844210748,47.38,75955.27,0.0,0.97599,6e-05,1.19845]
[1779844215783,47.39,75957.55,0.0,0.97611,6e-05,1.19331]
[1779844216790,47.39,75959.86,0.0,0.97624,6e-05,1.1879]
[1779844218803,47.39,75961.13,0.0,0.97632,6e-05,1.18493]
[1779844223839,47.39,75959.98,0.0,0.97625,6e-05,1.18757]
[1779844224846,47.39,75954.78,0.0,0.97596,6e-05,1.19969]
[1779844229880,47.38,75955.27,0.0,0.97599,6e-05,1.1984]
[1779844232902,47.39,75955.32,0.0,0.97612,6e-05,1.19171]
[1779844237937,47.39,75956.73,0.0,0.9762,6e-05,1.18834]
[1779844242972,47.39,75956.0,0.0,0.97616,6e-05,1.18996]
[1779844244986,47.39,75948.41,0.0,0.97573,6e-05,1.20772]
[1779844245993,47.39,75945.61,0.0,0.97557,6e-05,1.21429]
[1779844249014,47.39,75947.7,0.0,0.9757,6e-05,1.20918]
[1779844254049,47.4,75948.68,0.0,0.97573,6e-05,1.20794]
[1779844255056,47.4,75954.33,0.0,0.97604,6e-05,1.19495]
[1779844259092,47.41,75955.95,0.0,0.9761,6e-05,1.19237]
[1779844263120,47.42,75954.67,0.0,0.976,6e-05,1.19658]
[1779844266142,47.43,75952.26,0.0,0.97584,6e-05,1.20311]
[1779844267148,47.44,75948.57,0.0,0.97563,6e-05,1.21209]
[1779844270169,47.44,75949.74,0.0,0.97568,6e-05,1.21014]
[1779844275204,47.46,75949.16,0.0,0.97561,6e-05,1.21285]
[1779844280239,47.47,75949.3,0.0,0.97559,6e-05,1.21385]
[1779844286281,47.49,75947.89,0.0,0.97547,6e-05,1.21875]
[1779844292323,47.5,75952.45,0.0,0.97583,6e-05,1.20231]
[1779844293330,47.51,75954.11,0.0,0.97592,6e-05,1.19868]
[1779844298365,47.52,75954.58,0.0,0.97591,6e-05,1.19899]
[1779844303400,47.53,75945.28,0.0,0.97535,6e-05,1.2223]
[1779844304407,47.54,75943.7,0.0,0.97525,6e-05,1.2263]
[1779844310449,47.55,75944.4,0.0,0.97526,6e-05,1.22604]
[1779844315484,47.56,75943.23,0.0,0.97516,6e-05,1.23002]
[1779844317498,47.57,75935.77,0.0,0.97471,6e-05,1.24835]
[1779844322533,47.58,75934.84,0.0,0.97463,6e-05,1.2516]
[1779844327568,47.59,75934.14,0.0,0.97457,6e-05,1.25427]
[1779844327697,47.59,75934.14,0.0,0.97457,6e-05,1.25427]
[1779844327875,47.59,75934.14,0.0,0.97457,6e-05,1.25427]
[1779844336875,47.6,75934.71,0.0,0.97458,6e-05,1.25385]
[1779844337246,47.6,75934.71,0.0,0.97458,6e-05,1.25385]
[1779844337295,47.6,75934.71,0.0,0.97458,6e-05,1.25385]
[1779844337346,47.61,75935.8,0.0,0.97462,6e-05,1.25218]
[1779844342672,47.6,75935.76,0.0,0.97463,6e-05,1.25179]
[1779844347914,47.6,75936.01,0.0,0.97466,6e-05,1.25065]
[1779844347961,47.6,75936.01,0.0,0.97466,6e-05,1.25065]
[1779844348532,47.6,75936.01,0.0,0.97466,6e-05,1.25065]
[1779844348560,47.59,75936.22,0.0,0.97467,6e-05,1.25001]
[1779844348715,47.59,75940.42,0.0,0.97492,6e-05,1.23979]
[1779844349722,47.59,75942.18,0.0,0.97503,6e-05,1.23547]
[1779844351736,47.59,75942.51,0.0,0.97519,6e-05,1.22718]
[1779844354768,47.59,75943.67,0.0,0.97526,6e-05,1.22414]
[1779844355775,47.59,75945.7,0.0,0.97538,6e-05,1.21924]
[1779844363830,47.58,75946.3,0.0,0.97543,6e-05,1.2172]
[1779844367859,47.58,75947.98,0.0,0.97554,6e-05,1.21293]
[1779844368866,47.58,75950.49,0.0,0.97568,6e-05,1.20695]
[1779844369873,47.58,75952.66,0.0,0.9758,6e-05,1.20212]
[1779844371227,47.58,75952.66,0.0,0.9758,6e-05,1.20212]
[1779844371279,47.58,75952.66,0.0,0.9758,6e-05,1.20212]
[1779844371887,47.58,75956.08,0.0,0.97598,6e-05,1.19435]
[1779844378936,47.6,75967.23,0.0,0.97656,6e-05,1.17054]
[1779844380173,47.6,75967.23,0.0,0.97656,6e-05,1.17054]
[1779844380268,47.61,75971.13,0.0,0.97676,5e-05,1.16194]
[1779844380922,47.61,75971.13,0.0,0.97676,5e-05,1.16194]
[1779844381170,47.61,75971.13,0.0,0.97676,5e-05,1.16194]
[1779844381271,47.61,75964.14,0.0,0.97637,6e-05,1.17832]
[1779844382964,47.62,75967.53,0.0,0.97654,6e-05,1.17114]
[1779844387999,47.62,75965.79,0.0,0.97644,6e-05,1.17548]
[1779844389429,47.62,75965.79,0.0,0.97644,6e-05,1.17548]
[1779844396055,47.64,75961.66,0.0,0.97617,6e-05,1.18661]
[1779844396822,47.64,75961.66,0.0,0.97617,6e-05,1.18661]
[1779844396874,47.64,75961.66,0.0,0.97617,6e-05,1.18661]
[1779844397061,47.63,75961.69,0.0,0.97617,6e-05,1.18652]
[1779844399075,47.64,75963.52,0.0,0.97627,6e-05,1.18257]
[1779844401777,47.64,75964.44,0.0,0.97631,6e-05,1.18107]
[1779844401861,47.64,75964.44,0.0,0.97631,6e-05,1.18107]
[1779844402096,47.64,75965.43,0.0,0.97636,6e-05,1.17877]
[1779844408734,47.65,75965.16,0.0,0.97632,6e-05,1.18033]
[1779844409146,47.66,75964.36,0.0,0.97626,6e-05,1.18311]
[1779844411160,47.67,75963.92,0.0,0.97635,6e-05,1.17762]
[1779844416195,47.69,75964.31,0.0,0.97634,6e-05,1.17828]
[1779844421230,47.7,75964.42,0.0,0.97631,6e-05,1.17959]
[1779844423245,47.71,75965.34,0.0,0.97634,6e-05,1.17809]
[1779844435330,47.75,75965.11,0.0,0.97624,6e-05,1.1823]
[1779844442379,47.77,75966.0,0.0,0.97624,6e-05,1.18235]
[1779844447416,47.78,75967.99,0.0,0.97632,6e-05,1.17926]
[1779844452451,47.8,75967.64,0.0,0.97626,6e-05,1.18158]
[1779844458493,47.82,75968.18,0.0,0.97625,6e-05,1.18212]
[1779844464535,47.84,75968.19,0.0,0.9762,6e-05,1.18387]
[1779844469570,47.85,75968.59,0.0,0.97619,6e-05,1.18441]
[1779844472591,47.86,75968.75,0.0,0.97632,6e-05,1.17778]
[1779844475612,47.87,75973.66,0.0,0.97657,5e-05,1.16742]
[1779844476619,47.87,75977.86,0.0,0.97679,5e-05,1.15818]
[1779844477626,47.88,75976.84,0.0,0.97672,5e-05,1.16082]
[1779844481654,47.89,75980.25,0.0,0.97688,5e-05,1.1544]
[1779844486689,47.91,75980.27,0.0,0.97684,5e-05,1.15604]
[1779844487696,47.91,75978.84,0.0,0.97675,5e-05,1.15962]
[1779844493738,47.93,75978.88,0.0,0.97671,5e-05,1.1615]
[1779844499780,47.95,75979.5,0.0,0.9767,5e-05,1.16205]
[1779844502801,47.96,75975.88,0.0,0.97647,5e-05,1.17127]
[1779844503808,47.97,75974.37,0.0,0.97638,6e-05,1.17504]
[1779844508843,47.99,75973.63,0.0,0.9763,6e-05,1.17856]
[1779844510857,47.99,75971.48,0.0,0.97617,6e-05,1.1838]
[1779844511863,47.99,75965.32,0.0,0.97582,6e-05,1.19833]
[1779844516900,48.01,75965.59,0.0,0.9758,6e-05,1.19934]
[1779844521937,48.02,75964.87,0.0,0.97573,6e-05,1.20233]
[1779844526971,48.04,75965.12,0.0,0.97571,6e-05,1.20304]
[1779844530999,48.05,75956.99,0.0,0.97522,6e-05,1.2231]
[1779844532007,48.05,75945.35,0.0,0.97468,6e-05,1.24359]
[1779844533014,48.05,75944.84,0.0,0.97465,6e-05,1.24499]
[1779844535028,48.05,75943.74,0.0,0.97458,6e-05,1.248]
[1779844540064,48.06,75943.69,0.0,0.97455,6e-05,1.24904]
[1779844544095,48.07,75941.77,0.0,0.97442,6e-05,1.25437]
[1779844545102,48.07,75940.86,0.0,0.97436,6e-05,1.25673]
[1779844546109,48.07,75938.43,0.0,0.97422,6e-05,1.26275]
[1779844551144,48.08,75938.25,0.0,0.97419,6e-05,1.26397]
[1779844556179,48.09,75937.47,0.0,0.97412,6e-05,1.26664]
[1779844559309,48.09,75937.47,0.0,0.97412,6e-05,1.26664]
[1779844559654,48.1,75934.25,0.0,0.97392,6e-05,1.2749]
[1779844560025,48.1,75934.25,0.0,0.97392,6e-05,1.2749]
[1779844560208,48.1,75931.4,0.0,0.97374,6e-05,1.28197]
[1779844561215,48.1,75930.44,0.0,0.97368,6e-05,1.28444]
[1779844566250,48.1,75930.74,0.0,0.97368,6e-05,1.28432]
[1779844571287,48.11,75929.88,0.0,0.97362,6e-05,1.28701]
[1779844577329,48.12,75930.85,0.0,0.97366,6e-05,1.28534]
[1779844583371,48.12,75930.67,0.0,0.97363,6e-05,1.28647]
[1779844584961,48.12,75930.67,0.0,0.97363,6e-05,1.28647]
[1779844585011,48.12,75930.67,0.0,0.97363,6e-05,1.28647]
[1779844585168,48.12,75930.67,0.0,0.97363,6e-05,1.28647]
[1779844585339,48.12,75930.67,0.0,0.97363,6e-05,1.28647]
[1779844585385,48.13,75930.64,0.0,0.97362,6e-05,1.28677]
[1779844590420,48.13,75930.67,0.0,0.97361,6e-05,1.28725]
[1779844593440,48.14,75930.78,0.0,0.97376,6e-05,1.27979]
[1779844596511,48.14,75930.78,0.0,0.97376,6e-05,1.27979]
[1779844598476,48.14,75927.75,0.0,0.97356,6e-05,1.28777]
[1779844599493,48.14,75927.75,0.0,0.97356,6e-05,1.28777]
[1779844599502,48.14,75924.86,0.0,0.97338,6e-05,1.29496]
[1779844600490,48.14,75923.91,0.0,0.97332,6e-05,1.29739]
[1779844605894,48.15,75923.19,0.0,0.97327,6e-05,1.29953]
[1779844605946,48.15,75923.1,0.0,0.97326,6e-05,1.29984]
[1779844611567,48.15,75922.86,0.0,0.97323,6e-05,1.30095]
[1779844616602,48.16,75922.91,0.0,0.97323,6e-05,1.30126]
[1779844621551,48.16,75922.91,0.0,0.97322,6e-05,1.3016]
[1779844627680,48.17,75923.0,0.0,0.97321,6e-05,1.30198]
[1779844632601,48.17,75922.81,0.0,0.97319,6e-05,1.3027]
[1779844632653,48.17,75922.81,0.0,0.97319,6e-05,1.3027]
[1779844632716,48.17,75923.89,0.0,0.97325,6e-05,1.30021]
[1779844637751,48.18,75924.07,0.0,0.97325,6e-05,1.30021]
[1779844642785,48.18,75923.93,0.0,0.97323,6e-05,1.30099]
[1779844643466,48.18,75923.93,0.0,0.97323,6e-05,1.30099]
[1779844651849,48.19,75923.58,0.0,0.97334,6e-05,1.29503]
[1779844655388,48.19,75923.61,0.0,0.97333,6e-05,1.29523]
[1779844655439,48.19,75923.61,0.0,0.97333,6e-05,1.29523]
[1779844655877,48.19,75922.53,0.0,0.97327,6e-05,1.29798]
[1779844661919,48.2,75922.76,0.0,0.97327,6e-05,1.29795]
[1779844662926,48.2,75923.66,0.0,0.97332,6e-05,1.29583]
[1779844667324,48.2,75923.64,0.0,0.97331,6e-05,1.29606]
[1779844667961,48.2,75917.35,0.0,0.97292,6e-05,1.31187]
[1779844668969,48.2,75909.17,0.0,0.97241,6e-05,1.33235]
[1779844670983,48.2,75908.36,0.0,0.97236,6e-05,1.33449]
[1779844673173,48.2,75908.52,0.0,0.97237,6e-05,1.33412]
[1779844673184,48.2,75908.52,0.0,0.97237,6e-05,1.33412]
[1779844673281,48.2,75908.52,0.0,0.97236,6e-05,1.33418]
[1779844674004,48.2,75909.77,0.0,0.97244,6e-05,1.33104]
[1779844675011,48.2,75903.43,0.0,0.97204,6e-05,1.34703]
[1779844676222,48.2,75903.43,0.0,0.97204,6e-05,1.34703]
[1779844676324,48.21,75897.55,0.0,0.97167,6e-05,1.36199]
[1779844677392,48.21,75899.2,0.0,0.97177,6e-05,1.35778]
[1779844679041,48.21,75898.19,0.0,0.97171,6e-05,1.36033]
[1779844680048,48.21,75901.9,0.0,0.97195,6e-05,1.3509]
[1779844684076,48.21,75888.94,0.0,0.97111,7e-05,1.38402]
[1779844685332,48.21,75888.94,0.0,0.97111,7e-05,1.38402]
[1779844685966,48.2,75887.62,0.0,0.97103,7e-05,1.38738]
[1779844686310,48.2,75885.8,0.0,0.97091,7e-05,1.39203]
[1779844687018,48.2,75885.8,0.0,0.97091,7e-05,1.39203]
[1779844687212,48.2,75885.04,0.0,0.97086,7e-05,1.39393]
[1779844690118,48.2,75877.27,0.0,0.97037,7e-05,1.41336]
[1779844691125,48.19,75881.18,0.0,0.97063,7e-05,1.40299]
[1779844694146,48.19,75879.51,0.0,0.97054,7e-05,1.40652]
[1779844695776,48.19,75879.51,0.0,0.97054,7e-05,1.40652]
[1779844695842,48.19,75879.51,0.0,0.97054,7e-05,1.40652]
[1779844695943,48.18,75875.72,0.0,0.9703,7e-05,1.416]
[1779844697476,48.18,75875.89,0.0,0.97032,7e-05,1.41512]
[1779844697494,48.18,75875.0,0.0,0.97026,7e-05,1.41735]
[1779844698174,48.18,75872.8,0.0,0.97012,7e-05,1.42303]
[1779844699181,48.17,75871.22,0.0,0.97002,7e-05,1.42707]
[1779844701195,48.17,75869.79,0.0,0.96993,7e-05,1.43061]
[1779844703209,48.17,75865.13,0.0,0.96962,7e-05,1.4427]
[1779844704571,48.17,75865.13,0.0,0.96962,7e-05,1.4427]
[1779844709251,48.16,75868.3,0.0,0.96985,7e-05,1.43343]
[1779844711265,48.16,75868.49,0.0,0.97003,7e-05,1.42465]
[1779844712272,48.16,75866.33,0.0,0.96989,7e-05,1.43023]
[1779844713278,48.16,75862.86,0.0,0.96966,7e-05,1.4393]
[1779844714286,48.16,75851.53,0.0,0.96888,7e-05,1.46948]
[1779844715293,48.15,75847.12,0.0,0.96858,7e-05,1.48121]
[1779844717307,48.15,75843.66,0.0,0.96835,7e-05,1.48985]
[1779844718314,48.14,75842.77,0.0,0.96831,7e-05,1.49171]
[1779844719576,48.14,75842.77,0.0,0.96831,7e-05,1.49171]
[1779844719960,48.14,75838.67,0.0,0.96802,7e-05,1.50292]
[1779844720078,48.14,75838.67,0.0,0.96802,7e-05,1.50292]
[1779844720328,48.14,75834.55,0.0,0.96773,7e-05,1.51408]
[1779844725364,48.13,75835.89,0.0,0.96784,7e-05,1.5095]
[1779844729378,48.13,75835.09,0.0,0.9678,7e-05,1.51119]
[1779844729779,48.12,75833.32,0.0,0.96768,7e-05,1.5159]
[1779844735433,48.11,75834.16,0.0,0.96777,7e-05,1.51252]
[1779844740468,48.11,75832.87,0.0,0.96769,7e-05,1.51522]
[1779844741475,48.11,75834.26,0.0,0.9678,7e-05,1.51122]
[1779844744496,48.1,75838.09,0.0,0.96809,7e-05,1.50019]
[1779844745503,48.1,75838.99,0.0,0.96815,7e-05,1.49773]
[1779844747517,48.1,75840.01,0.0,0.96822,7e-05,1.49494]
[1779844748524,48.1,75842.25,0.0,0.96838,7e-05,1.48883]
[1779844749532,48.1,75845.21,0.0,0.96859,7e-05,1.48078]
[1779844750538,48.1,75848.43,0.0,0.96881,7e-05,1.47205]
[1779844751545,48.1,75849.86,0.0,0.96893,7e-05,1.46767]
[1779844756580,48.08,75850.54,0.0,0.96903,7e-05,1.46376]
[1779844757887,48.08,75850.54,0.0,0.96903,7e-05,1.46376]
[1779844757955,48.08,75850.54,0.0,0.96903,7e-05,1.46376]
[1779844757988,48.08,75832.65,0.0,0.96776,7e-05,1.51251]
[1779844758594,48.07,75817.48,0.0,0.96667,7e-05,1.55458]
[1779844759601,48.07,75814.85,0.0,0.96648,7e-05,1.56174]
[1779844764636,48.06,75814.94,0.0,0.96652,7e-05,1.56022]
[1779844770095,48.05,75814.89,0.0,0.96654,7e-05,1.55936]
[1779844770609,48.05,75814.93,0.0,0.96655,7e-05,1.559]
[1779844771685,48.05,75814.77,0.0,0.96671,7e-05,1.55088]
[1779844772692,48.05,75806.36,0.0,0.96608,7e-05,1.57475]
[1779844773699,48.05,75806.41,0.0,0.96608,7e-05,1.57468]
[1779844774706,48.05,75805.57,0.0,0.96602,8e-05,1.57714]
[1779844777031,48.05,75805.1,0.0,0.96598,8e-05,1.57854]
[1779844776722,48.05,75799.42,0.0,0.96555,8e-05,1.59483]
[1779844777729,48.05,75794.76,0.0,0.9652,8e-05,1.60826]
[1779844778736,48.05,75790.49,0.0,0.96487,8e-05,1.62063]
[1779844782764,48.05,75788.59,0.0,0.96472,8e-05,1.62613]
[1779844783773,48.05,75786.92,0.0,0.96459,8e-05,1.63098]
[1779844784778,48.05,75782.42,0.0,0.96424,8e-05,1.6441]
[1779844785556,48.05,75782.42,0.0,0.96424,8e-05,1.6441]
[1779844786792,48.05,75784.19,0.0,0.96438,8e-05,1.63885]
[1779844787799,48.05,75785.95,0.0,0.96452,8e-05,1.63368]
[1779844788806,48.05,75784.67,0.0,0.96442,8e-05,1.6374]
[1779844793840,48.05,75785.33,0.0,0.96447,8e-05,1.63534]
[1779844798875,48.05,75785.84,0.0,0.96452,8e-05,1.63372]
[1779844801781,48.05,75785.48,0.0,0.96449,8e-05,1.63475]
[1779844801897,48.05,75787.93,0.0,0.96468,8e-05,1.62756]
[1779844806932,48.05,75787.34,0.0,0.96464,8e-05,1.62921]
[1779844807939,48.05,75780.09,0.0,0.96407,8e-05,1.65039]
[1779844808946,48.05,75767.44,0.0,0.96307,8e-05,1.68776]
[1779844809953,48.04,75766.85,0.0,0.96302,8e-05,1.68941]
[1779844811967,48.04,75767.75,0.0,0.9631,8e-05,1.6865]
[1779844814988,48.04,75766.85,0.0,0.96304,8e-05,1.68885]
[1779844815998,48.04,75762.0,0.0,0.96265,8e-05,1.70325]
[1779844817004,48.03,75756.07,0.0,0.9622,8e-05,1.71973]
[1779844817253,48.03,75756.07,0.0,0.9622,8e-05,1.71973]
[1779844818012,48.01,75756.97,0.0,0.96232,8e-05,1.71538]
[1779844822041,48.01,75755.07,0.0,0.96218,8e-05,1.72049]
[1779844825221,48.0,75754.86,0.0,0.96218,8e-05,1.72063]
[1779844826069,48.0,75753.85,0.0,0.9621,8e-05,1.72352]
[1779844827076,48.0,75756.57,0.0,0.96233,8e-05,1.71514]
[1779844828083,48.0,75759.0,0.0,0.96253,8e-05,1.70764]
[1779844829090,48.0,75762.1,0.0,0.96279,8e-05,1.69818]
[1779844830097,47.99,75765.25,0.0,0.96304,8e-05,1.68861]
[1779844831104,47.99,75765.08,0.0,0.96321,8e-05,1.68019]
[1779844835133,47.99,75766.19,0.0,0.96331,8e-05,1.67647]
[1779844840168,47.99,75765.53,0.0,0.96327,8e-05,1.67796]
[1779844845203,47.98,75765.8,0.0,0.96332,8e-05,1.67624]
[1779844850238,47.97,75766.06,0.0,0.96335,8e-05,1.675]
[1779844853259,47.97,75764.99,0.0,0.96328,8e-05,1.67783]
[1779844857286,47.97,75757.71,0.0,0.9627,8e-05,1.69921]
[1779844860308,47.96,75756.65,0.0,0.96263,8e-05,1.70157]
[1779844862322,47.95,75751.38,0.0,0.96222,8e-05,1.71675]
[1779844865117,47.95,75751.04,0.0,0.96221,8e-05,1.71718]
[1779844865176,47.94,75748.94,0.0,0.96205,8e-05,1.72295]
[1779844865316,47.94,75748.94,0.0,0.96205,8e-05,1.72295]
[1779844865536,47.94,75748.94,0.0,0.96205,8e-05,1.72295]
[1779844865635,47.94,75745.42,0.0,0.96177,8e-05,1.73348]
[1779844866350,47.94,75743.77,0.0,0.96163,8e-05,1.73832]
[1779844867357,47.94,75738.92,0.0,0.96123,8e-05,1.75297]
[1779844869371,47.93,75737.1,0.0,0.96109,8e-05,1.75813]
[1779844871385,47.93,75736.12,0.0,0.96102,8e-05,1.76069]
[1779844872501,47.93,75736.12,0.0,0.96102,8e-05,1.76069]
[1779844873016,47.93,75736.12,0.0,0.96102,8e-05,1.76069]
[1779844873365,47.87,75736.01,0.0,0.9612,8e-05,1.75436]
[1779844874406,47.81,75738.69,0.0,0.9616,8e-05,1.73939]
[1779844877427,47.81,75741.16,0.0,0.96182,8e-05,1.73126]
[1779844882462,47.8,75742.11,0.0,0.96193,8e-05,1.72749]
[1779844883922,47.8,75742.11,0.0,0.96193,8e-05,1.72749]
[1779844883987,47.8,75742.11,0.0,0.96193,8e-05,1.72749]
[1779844884023,47.8,75747.43,0.0,0.96237,8e-05,1.71115]
[1779844884581,47.8,75747.43,0.0,0.96237,8e-05,1.71115]
[1779844884649,47.79,75748.84,0.0,0.96249,8e-05,1.70674]
[1779844886495,47.79,75740.05,0.0,0.96177,8e-05,1.73318]
[1779844887502,47.79,75738.21,0.0,0.96162,8e-05,1.73863]
[1779844890523,47.79,75737.2,0.0,0.96155,8e-05,1.74116]
[1779844891889,47.79,75737.2,0.0,0.96155,8e-05,1.74116]
[1779844891894,47.78,75736.45,0.0,0.96168,8e-05,1.7343]
[1779844894552,47.78,75722.58,0.0,0.96052,9e-05,1.77655]
[1779844895559,47.76,75722.24,0.0,0.96056,9e-05,1.7751]
[1779844896389,47.76,75722.24,0.0,0.96056,9e-05,1.7751]
[1779844896441,47.76,75722.24,0.0,0.96056,9e-05,1.7751]
[1779844897049,47.76,75722.24,0.0,0.96056,9e-05,1.7751]
[1779844897150,47.74,75720.23,0.0,0.96046,9e-05,1.77888]
[1779844900594,47.67,75722.46,0.0,0.96086,9e-05,1.76425]
[1779844901601,47.67,75724.05,0.0,0.961,8e-05,1.75909]
[1779844906639,47.66,75724.38,0.0,0.96106,8e-05,1.75697]
[1779844908018,47.66,75724.38,0.0,0.96106,8e-05,1.75697]
[1779844908119,47.65,75721.86,0.0,0.96085,9e-05,1.76457]
[1779844908652,47.65,75723.21,0.0,0.96097,9e-05,1.76015]
[1779844910666,47.65,75722.09,0.0,0.96089,9e-05,1.76318]
[1779844915701,47.64,75722.2,0.0,0.96093,9e-05,1.76171]
[1779844920736,47.63,75722.16,0.0,0.96095,9e-05,1.76071]
[1779844922038,47.63,75722.16,0.0,0.96095,9e-05,1.76071]
[1779844922091,47.63,75722.16,0.0,0.96095,9e-05,1.76071]
[1779844923757,47.62,75719.43,0.0,0.96074,9e-05,1.76852]
[1779844924764,47.62,75720.53,0.0,0.96084,9e-05,1.76486]
[1779844928368,47.61,75720.6,0.0,0.96086,9e-05,1.76396]
[1779844928370,47.61,75720.6,0.0,0.96086,9e-05,1.76396]
[1779844928792,47.61,75722.12,0.0,0.961,9e-05,1.75901]
[1779844929596,47.61,75722.12,0.0,0.961,9e-05,1.75901]
[1779844929799,47.61,75735.28,0.0,0.96211,8e-05,1.71829]
[1779844930806,47.61,75744.92,0.0,0.96291,8e-05,1.68889]
[1779844931813,47.61,75747.0,0.0,0.96308,8e-05,1.68251]
[1779844933829,47.61,75750.26,0.0,0.96335,8e-05,1.67253]
[1779844938862,47.6,75750.13,0.0,0.96335,8e-05,1.67252]
[1779844939869,47.6,75752.13,0.0,0.96353,8e-05,1.66602]
[1779844940877,47.59,75755.15,0.0,0.96378,8e-05,1.6565]
[1779844942890,47.59,75750.88,0.0,0.96347,8e-05,1.66827]
[1779844943898,47.58,75749.28,0.0,0.96335,8e-05,1.67255]
[1779844945489,47.58,75749.38,0.0,0.96337,8e-05,1.67173]
[1779844945539,47.58,75749.38,0.0,0.96337,8e-05,1.67173]
[1779844946919,47.57,75747.34,0.0,0.96324,8e-05,1.67683]
[1779844953968,47.53,75746.66,0.0,0.96346,8e-05,1.66642]
[1779844954975,47.53,75749.99,0.0,0.96374,8e-05,1.65595]
[1779844956132,47.53,75749.99,0.0,0.96374,8e-05,1.65595]
[1779844956178,47.53,75749.99,0.0,0.96374,8e-05,1.65595]
[1779844956279,47.53,75753.91,0.0,0.96406,8e-05,1.64423]
[1779844956989,47.52,75754.89,0.0,0.96415,8e-05,1.64086]
[1779844962025,47.5,75754.72,0.0,0.96419,8e-05,1.63908]
[1779844963688,47.5,75754.71,0.0,0.96421,8e-05,1.63866]
[1779844963740,47.5,75754.71,0.0,0.96421,8e-05,1.63866]
[1779844965046,47.49,75752.32,0.0,0.96404,8e-05,1.64484]
[1779844968068,47.48,75753.6,0.0,0.96418,8e-05,1.63963]
[1779844971357,47.48,75753.6,0.0,0.96418,8e-05,1.63963]
[1779844971407,47.47,75753.57,0.0,0.96421,8e-05,1.63835]
[1779844976124,47.45,75758.9,0.0,0.9647,8e-05,1.62033]
[1779844976418,47.45,75758.9,0.0,0.9647,8e-05,1.62033]
[1779844976470,47.45,75758.9,0.0,0.9647,8e-05,1.62033]
[1779844982166,47.42,75758.35,0.0,0.96472,8e-05,1.6194]
[1779844982566,47.42,75758.35,0.0,0.96472,8e-05,1.6194]
[1779844982618,47.42,75758.35,0.0,0.96472,8e-05,1.6194]
[1779844988208,47.4,75758.65,0.0,0.96481,8e-05,1.61598]
[1779844991229,47.39,75757.4,0.0,0.96475,8e-05,1.6184]
[1779844991538,47.39,75757.4,0.0,0.96475,8e-05,1.6184]
[1779844992236,47.39,75758.3,0.0,0.96483,8e-05,1.61533]
[1779844995257,47.37,75747.79,0.0,0.96403,8e-05,1.64518]
[1779844996264,47.37,75748.84,0.0,0.96412,8e-05,1.64163]
[1779844997271,47.37,75746.64,0.0,0.96396,8e-05,1.64772]
[1779845000292,47.35,75745.63,0.0,0.96392,8e-05,1.64932]
[1779845000431,47.35,75745.63,0.0,0.96392,8e-05,1.64932]
[1779845001299,47.35,75746.65,0.0,0.96401,8e-05,1.64581]
[1779845003314,47.34,75743.13,0.0,0.96375,8e-05,1.65538]
[1779845004349,47.34,75737.25,0.0,0.96329,8e-05,1.67259]
[1779845005328,47.33,75722.55,0.0,0.96209,8e-05,1.71685]
[1779845007342,47.33,75722.08,0.0,0.96205,8e-05,1.71807]
[1779845008349,47.33,75718.43,0.0,0.96175,8e-05,1.72917]
[1779845012377,47.32,75723.69,0.0,0.9624,8e-05,1.70299]
[1779845014391,47.31,75729.24,0.0,0.96289,8e-05,1.68493]
[1779845015399,47.3,75730.78,0.0,0.96304,8e-05,1.6797]
[1779845020436,47.28,75730.65,0.0,0.96311,8e-05,1.67696]
[1779845022448,47.27,75732.49,0.0,0.96328,8e-05,1.6708]
[1779845023456,47.27,75734.52,0.0,0.96346,8e-05,1.66417]
[1779845025469,47.26,75738.84,0.0,0.96383,8e-05,1.6502]
[1779845026476,47.25,75740.13,0.0,0.96395,8e-05,1.64586]
[1779845030504,47.24,75734.26,0.0,0.96352,8e-05,1.66162]
[1779845031511,47.23,75731.46,0.0,0.96331,8e-05,1.66957]
[1779845032517,47.23,75734.57,0.0,0.96358,8e-05,1.65969]
[1779845033524,47.22,75740.5,0.0,0.96407,8e-05,1.64142]
[1779845034532,47.22,75741.83,0.0,0.96419,8e-05,1.63699]
[1779845038560,47.2,75744.6,0.0,0.96446,8e-05,1.62696]
[1779845040574,47.2,75748.77,0.0,0.96481,8e-05,1.61374]
[1779845041581,47.19,75754.59,0.0,0.96528,8e-05,1.5962]
[1779845045609,47.18,75755.89,0.0,0.96542,8e-05,1.59088]
[1779845050644,47.16,75756.08,0.0,0.96548,8e-05,1.58848]
[1779845059707,47.13,75762.32,0.0,0.96605,8e-05,1.56705]
[1779845065750,47.11,75762.04,0.0,0.96608,8e-05,1.5659]
[1779845069061,47.11,75762.0,0.0,0.9661,8e-05,1.56537]
[1779845069069,47.11,75762.0,0.0,0.9661,8e-05,1.56537]
[1779845077182,47.1,75762.88,0.0,0.96619,8e-05,1.56186]
[1779845077366,47.1,75762.88,0.0,0.96619,8e-05,1.56186]
[1779845077451,47.08,75762.88,0.0,0.96641,8e-05,1.55148]
[1779845077834,47.08,75759.75,0.0,0.96618,8e-05,1.56022]
[1779845078840,47.08,75758.43,0.0,0.96609,8e-05,1.56372]
[1779845083876,47.06,75758.17,0.0,0.96611,8e-05,1.5629]
[1779845085852,47.06,75758.17,0.0,0.96611,8e-05,1.5629]
[1779845086378,47.06,75758.17,0.0,0.96611,8e-05,1.5629]
[1779845086479,47.06,75757.16,0.0,0.96605,8e-05,1.5652]
[1779845086897,47.05,75755.46,0.0,0.96592,8e-05,1.56983]
[1779845089918,47.05,75756.52,0.0,0.96603,8e-05,1.56578]
[1779845094953,47.03,75762.96,0.0,0.96657,8e-05,1.54558]
[1779845099988,47.02,75762.68,0.0,0.96658,8e-05,1.54497]
[1779845100995,47.02,75758.42,0.0,0.96626,8e-05,1.55699]
[1779845102002,47.01,75756.66,0.0,0.96614,8e-05,1.56179]
[1779845107037,47.0,75758.04,0.0,0.96628,8e-05,1.55626]
[1779845108045,47.0,75757.08,0.0,0.96622,8e-05,1.55874]
[1779845109052,46.99,75755.43,0.0,0.9661,8e-05,1.56323]
[1779845112074,46.99,75753.57,0.0,0.96598,8e-05,1.56772]
[1779845113081,46.98,75749.38,0.0,0.96566,8e-05,1.57963]
[1779845118115,46.97,75744.44,0.0,0.96532,8e-05,1.59246]
[1779845121137,46.96,75733.59,0.0,0.96449,8e-05,1.62355]
[1779845122144,46.95,75727.66,0.0,0.96402,8e-05,1.6409]
[1779845122876,46.95,75727.66,0.0,0.96402,8e-05,1.6409]
[1779845123020,46.95,75727.66,0.0,0.96402,8e-05,1.6409]
[1779845123151,46.95,75729.34,0.0,0.96417,8e-05,1.63542]
[1779845128186,46.93,75731.83,0.0,0.96442,8e-05,1.62581]
[1779845129193,46.93,75737.6,0.0,0.9649,8e-05,1.60821]
[1779845130410,46.93,75737.6,0.0,0.9649,8e-05,1.60821]
[1779845134228,46.91,75741.87,0.0,0.96546,8e-05,1.58507]
[1779845135235,46.91,75745.52,0.0,0.96576,8e-05,1.57402]
[1779845136242,46.9,75748.01,0.0,0.96596,8e-05,1.56641]
[1779845141277,46.89,75748.98,0.0,0.96607,8e-05,1.56203]
[1779845146312,46.88,75749.18,0.0,0.96613,8e-05,1.55991]
[1779845147319,46.87,75750.06,0.0,0.96621,8e-05,1.55705]
[1779845155374,46.85,75751.09,0.0,0.96635,8e-05,1.55168]
[1779845157389,46.85,75760.68,0.0,0.96709,8e-05,1.52346]
[1779845158411,46.85,75760.68,0.0,0.96709,8e-05,1.52346]
[1779845158454,46.85,75760.68,0.0,0.96709,8e-05,1.52346]
[1779845158556,46.84,75763.12,0.0,0.96729,8e-05,1.51624]
[1779845159403,46.84,75764.05,0.0,0.96736,8e-05,1.51336]
[1779845164438,46.83,75764.55,0.0,0.96743,7e-05,1.51082]
[1779845169888,46.82,75764.51,0.0,0.96745,7e-05,1.51006]
[1779845170167,46.82,75764.51,0.0,0.96745,7e-05,1.51006]
[1779845170517,46.82,75764.51,0.0,0.96745,7e-05,1.51006]
[1779845170573,46.82,75764.51,0.0,0.96745,7e-05,1.51006]
[1779845170550,46.82,75764.55,0.0,0.96746,7e-05,1.50952]
[1779845173501,46.81,75762.39,0.0,0.96732,8e-05,1.51503]
[1779845174508,46.81,75758.39,0.0,0.96702,8e-05,1.52626]
[1779845180549,46.8,75758.14,0.0,0.96704,8e-05,1.52554]
[1779845180819,46.8,75758.14,0.0,0.96704,8e-05,1.52554]
[1779845181029,46.8,75758.14,0.0,0.96704,8e-05,1.52554]
[1779845187364,46.79,75757.72,0.0,0.96704,8e-05,1.5253]
[1779845193641,46.77,75759.77,0.0,0.96742,8e-05,1.50912]
[1779845195655,46.76,75761.37,0.0,0.96755,7e-05,1.50413]
[1779845200690,46.76,75761.38,0.0,0.96758,7e-05,1.50309]
[1779845205725,46.75,75762.23,0.0,0.96767,7e-05,1.49968]
[1779845210760,46.74,75762.72,0.0,0.96773,7e-05,1.49734]
[1779845215795,46.73,75762.94,0.0,0.96777,7e-05,1.49578]
[1779845221837,46.72,75762.48,0.0,0.96776,7e-05,1.49597]
[1779845222844,46.72,75760.84,0.0,0.96765,7e-05,1.50045]
[1779845223851,46.72,75750.58,0.0,0.96688,8e-05,1.52963]
[1779845224858,46.71,75751.71,0.0,0.96697,8e-05,1.52614]
[1779845225865,46.71,75754.29,0.0,0.96717,8e-05,1.51849]
[1779845230900,46.7,75754.47,0.0,0.96721,8e-05,1.51686]
[1779845235935,46.69,75755.39,0.0,0.9673,8e-05,1.51347]
[1779845240971,46.69,75754.64,0.0,0.96726,8e-05,1.51496]
[1779845246006,46.68,75754.74,0.0,0.96729,8e-05,1.514]
[1779845251043,46.68,75754.84,0.0,0.96748,8e-05,1.50462]
[1779845256078,46.67,75755.49,0.0,0.96755,8e-05,1.50215]
[1779845260106,46.67,75757.9,0.0,0.96774,7e-05,1.4948]
[1779845261113,46.66,75759.26,0.0,0.96785,7e-05,1.49083]
[1779845263127,46.66,75760.16,0.0,0.96792,7e-05,1.48808]
[1779845265141,46.66,75761.31,0.0,0.96801,7e-05,1.48463]
[1779845275211,46.65,75760.67,0.0,0.96799,7e-05,1.48549]
[1779845281254,46.63,75760.91,0.0,0.96805,7e-05,1.48295]
[1779845283268,46.63,75762.15,0.0,0.96817,7e-05,1.47841]
[1779845284275,46.62,75763.69,0.0,0.9683,7e-05,1.47355]
[1779845291328,46.59,75764.24,0.0,0.96843,7e-05,1.46851]
[1779845296363,46.57,75764.47,0.0,0.96851,7e-05,1.46542]
[1779845301398,46.54,75765.08,0.0,0.96862,7e-05,1.4613]
[1779845302405,46.54,75766.22,0.0,0.96872,7e-05,1.45763]
[1779845307440,46.52,75766.76,0.0,0.96882,7e-05,1.45379]
[1779845312475,46.5,75785.83,0.0,0.9704,7e-05,1.39086]
[1779845313482,46.49,75785.93,0.0,0.97042,7e-05,1.39024]
[1779845315496,46.49,75786.9,0.0,0.9705,7e-05,1.38691]
[1779845320531,46.48,75787.16,0.0,0.97054,7e-05,1.38551]
[1779845325566,46.46,75787.22,0.0,0.97059,7e-05,1.38364]
[1779845332616,46.44,75786.99,0.0,0.97063,7e-05,1.38189]
[1779845336643,46.43,75787.88,0.0,0.97073,7e-05,1.37814]
[1779845339664,46.42,75783.14,0.0,0.97042,7e-05,1.38998]
[1779845340671,46.42,75781.25,0.0,0.9703,7e-05,1.39478]
[1779845341678,46.41,75780.07,0.0,0.97022,7e-05,1.39765]
[1779845346713,46.4,75780.75,0.0,0.97032,7e-05,1.39399]
[1779845348726,46.39,75785.74,0.0,0.97069,7e-05,1.37975]
[1779845353762,46.37,75786.19,0.0,0.97077,7e-05,1.37651]
[1779845358797,46.35,75785.13,0.0,0.97074,7e-05,1.37773]
[1779845363832,46.34,75784.98,0.0,0.97077,7e-05,1.37649]
[1779845364839,46.34,75783.98,0.0,0.97071,7e-05,1.37887]
[1779845365846,46.33,75782.21,0.0,0.97059,7e-05,1.38333]
[1779845370880,46.32,75782.18,0.0,0.97063,7e-05,1.38171]
[1779845372895,46.31,75782.11,0.0,0.97081,7e-05,1.3732]
[1779845375916,46.3,75780.38,0.0,0.97071,7e-05,1.37689]
[1779845377931,46.29,75776.63,0.0,0.97046,7e-05,1.38641]
[1779845378938,46.29,75772.98,0.0,0.97022,7e-05,1.39602]
[1779845380953,46.28,75771.76,0.0,0.97015,7e-05,1.39863]
[1779845386997,46.26,75772.44,0.0,0.97025,7e-05,1.39459]
[1779845393039,46.24,75772.63,0.0,0.97032,7e-05,1.39189]
[1779845399081,46.22,75772.98,0.0,0.97042,7e-05,1.38821]
[1779845401145,46.21,75750.64,0.0,0.96883,7e-05,1.4492]
[1779845402145,46.2,75731.82,0.0,0.96743,8e-05,1.50228]
[1779845403152,46.2,75732.61,0.0,0.96751,8e-05,1.49935]
[1779845404159,46.2,75743.59,0.0,0.96834,7e-05,1.46774]
[1779845405748,46.2,75743.59,0.0,0.96834,7e-05,1.46774]
[1779845405802,46.2,75743.59,0.0,0.96834,7e-05,1.46774]
[1779845405765,46.19,75743.82,0.0,0.96836,7e-05,1.46695]
[1779845406173,46.19,75743.63,0.0,0.96837,7e-05,1.46691]
[1779845407457,46.19,75743.63,0.0,0.96837,7e-05,1.46691]
[1779845407751,46.19,75743.63,0.0,0.96837,7e-05,1.46691]
[1779845407800,46.18,75742.19,0.0,0.96827,7e-05,1.47041]
[1779845408187,46.18,75743.78,0.0,0.96841,7e-05,1.46531]
[1779845411208,46.16,75750.02,0.0,0.96891,7e-05,1.44594]
[1779845412215,46.16,75753.91,0.0,0.96921,7e-05,1.43449]
[1779845417249,46.13,75755.11,0.0,0.96937,7e-05,1.42852]
[1779845421219,46.12,75755.5,0.0,0.96944,7e-05,1.42588]
[1779845422842,46.11,75757.18,0.0,0.96959,7e-05,1.42019]
[1779845422921,46.11,75757.18,0.0,0.96959,7e-05,1.42019]
[1779845423741,46.1,75762.44,0.0,0.96998,7e-05,1.40512]
[1779845424149,46.1,75762.44,0.0,0.96998,7e-05,1.40512]
[1779845424203,46.1,75762.44,0.0,0.96998,7e-05,1.40512]
[1779845424443,46.1,75762.44,0.0,0.96998,7e-05,1.40512]
[1779845424486,46.1,75762.3,0.0,0.96998,7e-05,1.40503]
[1779845428327,46.08,75766.49,0.0,0.97033,7e-05,1.39162]
[1779845430340,46.07,75779.25,0.0,0.97124,7e-05,1.35608]
[1779845431170,46.07,75779.25,0.0,0.97124,7e-05,1.35608]
[1779845431348,46.07,75781.34,0.0,0.97155,7e-05,1.34213]
[1779845434369,46.06,75785.14,0.0,0.97184,7e-05,1.33092]
[1779845435071,46.06,75785.14,0.0,0.97184,7e-05,1.33092]
[1779845435125,46.06,75785.14,0.0,0.97184,7e-05,1.33092]
[1779845435376,46.06,75786.63,0.0,0.97195,7e-05,1.32662]
[1779845439405,46.04,75788.31,0.0,0.9721,7e-05,1.32084]
[1779845440410,46.04,75794.78,0.0,0.97254,7e-05,1.3035]
[1779845441418,46.04,75802.17,0.0,0.97304,7e-05,1.28396]
[1779845442425,46.04,75807.28,0.0,0.97338,6e-05,1.27052]
[1779845443583,46.04,75807.28,0.0,0.97338,6e-05,1.27052]
[1779845443633,46.04,75807.28,0.0,0.97338,6e-05,1.27052]
[1779845449478,46.02,75805.62,0.0,0.97331,7e-05,1.27318]
[1779845450275,46.02,75805.62,0.0,0.97331,7e-05,1.27318]
[1779845450484,46.02,75788.77,0.0,0.9722,7e-05,1.31686]
[1779845451491,46.01,75787.86,0.0,0.97215,7e-05,1.31895]
[1779845452288,46.01,75787.86,0.0,0.97215,7e-05,1.31895]
[1779845452406,46.01,75787.86,0.0,0.97215,7e-05,1.31895]
[1779845452614,46.01,75787.29,0.0,0.97212,7e-05,1.32014]
[1779845458540,45.99,75784.11,0.0,0.97195,7e-05,1.32668]
[1779845459547,45.99,75785.57,0.0,0.97206,7e-05,1.32248]
[1779845460215,45.99,75785.57,0.0,0.97206,7e-05,1.32248]
[1779845462574,45.98,75785.71,0.0,0.97208,7e-05,1.32147]
[1779845462626,45.98,75785.71,0.0,0.97208,7e-05,1.32147]
[1779845462675,45.98,75785.69,0.0,0.97209,7e-05,1.32121]
[1779845464586,45.98,75773.36,0.0,0.97126,7e-05,1.35352]
[1779845465593,45.97,75773.33,0.0,0.97127,7e-05,1.35323]
[1779845468614,45.96,75757.81,0.0,0.9702,7e-05,1.3944]
[1779845469621,45.96,75756.63,0.0,0.97013,7e-05,1.39721]
[1779845473649,45.94,75754.75,0.0,0.97004,7e-05,1.40061]
[1779845480698,45.91,75754.91,0.0,0.97014,7e-05,1.39701]
[1779845486741,45.89,75751.05,0.0,0.96993,7e-05,1.405]
[1779845491776,45.86,75753.03,0.0,0.97029,7e-05,1.38911]
[1779845496811,45.84,75752.27,0.0,0.97029,7e-05,1.38902]
[1779845497818,45.84,75755.2,0.0,0.97051,7e-05,1.38053]
[1779845498825,45.84,75756.98,0.0,0.97065,7e-05,1.37521]
[1779845500839,45.83,75758.47,0.0,0.97078,7e-05,1.37031]
[1779845501846,45.82,75767.56,0.0,0.97142,7e-05,1.34524]
[1779845502853,45.82,75775.43,0.0,0.97198,7e-05,1.32376]
[1779845503860,45.82,75775.85,0.0,0.97201,7e-05,1.32229]
[1779845504867,45.81,75776.49,0.0,0.97206,7e-05,1.32027]
[1779845506880,45.81,75773.65,0.0,0.97189,7e-05,1.3272]
[1779845511916,45.79,75770.43,0.0,0.97171,7e-05,1.33421]
[1779845516951,45.78,75765.33,0.0,0.9714,7e-05,1.34625]
[1779845517958,45.77,75761.81,0.0,0.97117,7e-05,1.35508]
[1779845522994,45.75,75761.38,0.0,0.97119,7e-05,1.35441]
[1779845525008,45.75,75765.59,0.0,0.9715,7e-05,1.34229]
[1779845526014,45.74,75770.77,0.0,0.97186,7e-05,1.32804]
[1779845527021,45.74,75772.26,0.0,0.97197,7e-05,1.32374]
[1779845529036,45.73,75774.52,0.0,0.97214,7e-05,1.3171]
[1779845534072,45.72,75774.56,0.0,0.97219,7e-05,1.31548]
[1779845539112,45.71,75771.81,0.0,0.97204,7e-05,1.3213]
[1779845544147,45.69,75777.81,0.0,0.97248,7e-05,1.30382]
[1779845549181,45.68,75778.81,0.0,0.97258,7e-05,1.2998]
[1779845551196,45.67,75775.45,0.0,0.97253,7e-05,1.30031]
[1779845552203,45.67,75779.91,0.0,0.97283,7e-05,1.28829]
[1779845553210,45.67,75782.85,0.0,0.97304,7e-05,1.28034]
[1779845556231,45.66,75778.96,0.0,0.97279,7e-05,1.28981]
[1779845558246,45.65,75774.7,0.0,0.97252,7e-05,1.30052]
[1779845562273,45.64,75776.64,0.0,0.97268,7e-05,1.29432]
[1779845563957,45.64,75781.41,0.0,0.973,7e-05,1.28154]
[1779845569322,45.63,75780.91,0.0,0.97301,7e-05,1.28139]
[1779845575364,45.61,75779.79,0.0,0.97297,7e-05,1.28287]
[1779845581406,45.6,75781.28,0.0,0.97311,7e-05,1.27754]
[1779845584427,45.59,75777.62,0.0,0.97288,7e-05,1.28641]
[1779845589462,45.58,75778.0,0.0,0.97294,7e-05,1.28417]
[1779845594497,45.57,75777.99,0.0,0.97297,7e-05,1.28297]
[1779845597518,45.56,75779.79,0.0,0.97311,7e-05,1.27753]
[1779845601546,45.55,75777.24,0.0,0.97296,7e-05,1.28327]
[1779845602553,45.55,75775.55,0.0,0.97285,7e-05,1.28746]
[1779845605574,45.54,75773.87,0.0,0.97276,7e-05,1.29113]
[1779845611616,45.53,75773.75,0.0,0.97295,7e-05,1.28212]
[1779845614639,45.52,75769.4,0.0,0.97267,7e-05,1.29283]
[1779845617660,45.51,75767.59,0.0,0.97257,7e-05,1.29683]
[1779845619674,45.51,75761.84,0.0,0.97219,7e-05,1.31158]
[1779845622695,45.5,75760.26,0.0,0.97211,7e-05,1.31492]
[1779845624709,45.5,75756.78,0.0,0.97188,7e-05,1.32365]
[1779845628737,45.49,75762.26,0.0,0.97228,7e-05,1.30804]
[1779845629744,45.48,75766.67,0.0,0.97259,7e-05,1.29603]
[1779845635786,45.47,75766.46,0.0,0.97262,7e-05,1.29499]
[1779845636793,45.47,75763.34,0.0,0.97241,7e-05,1.303]
[1779845641828,45.45,75762.22,0.0,0.97237,7e-05,1.30458]
[1779845646863,45.44,75763.22,0.0,0.97247,7e-05,1.30053]
[1779845651898,45.43,75764.2,0.0,0.97257,7e-05,1.29659]
[1779845656933,45.41,75766.28,0.0,0.97275,7e-05,1.28977]
[1779845662978,45.39,75765.7,0.0,0.97276,7e-05,1.28917]
[1779845668012,45.38,75765.77,0.0,0.97281,7e-05,1.28713]
[1779845672040,45.36,75766.15,0.0,0.97303,7e-05,1.27687]
[1779845677075,45.34,75766.1,0.0,0.97307,7e-05,1.27524]
[1779845678082,45.34,75764.18,0.0,0.97295,7e-05,1.27994]
[1779845684124,45.32,75764.99,0.0,0.97307,7e-05,1.27535]
[1779845688152,45.3,75759.68,0.0,0.97275,7e-05,1.28796]
[1779845689709,45.3,75757.96,0.0,0.97264,7e-05,1.29215]
[1779845690166,45.3,75756.03,0.0,0.97252,7e-05,1.2969]
[1779845696208,45.27,75756.25,0.0,0.9726,7e-05,1.29387]
[1779845701243,45.26,75756.12,0.0,0.97264,7e-05,1.29233]
[1779845705271,45.24,75753.16,0.0,0.97247,7e-05,1.29871]
[1779845708292,45.23,75754.78,0.0,0.97261,7e-05,1.29324]
[1779845712320,45.22,75756.93,0.0,0.9728,7e-05,1.28603]
[1779845717355,45.2,75755.09,0.0,0.97273,7e-05,1.28878]
[1779845719369,45.19,75753.52,0.0,0.97264,7e-05,1.29208]
[1779845724404,45.17,75753.92,0.0,0.97272,7e-05,1.28882]
[1779845729439,45.15,75753.76,0.0,0.97277,7e-05,1.28709]
[1779845731453,45.14,75753.3,0.0,0.97291,7e-05,1.27964]
[1779845736488,45.12,75752.9,0.0,0.97294,7e-05,1.2786]
[1779845742530,45.09,75751.64,0.0,0.97292,7e-05,1.27945]
[1779845748572,45.07,75751.39,0.0,0.97297,7e-05,1.27763]
[1779845753610,45.05,75750.64,0.0,0.97297,7e-05,1.27757]
[1779845755624,45.04,75752.96,0.0,0.97314,7e-05,1.27061]
[1779845761667,45.02,75752.86,0.0,0.9732,7e-05,1.26851]
[1779845766701,45.0,75753.4,0.0,0.97328,7e-05,1.26514]
[1779845771737,44.98,75752.79,0.0,0.97329,7e-05,1.26481]
[1779845776775,44.96,75752.53,0.0,0.97332,7e-05,1.26356]
[1779845781810,44.95,75753.34,0.0,0.97342,7e-05,1.25954]
[1779845782817,44.94,75756.27,0.0,0.97363,7e-05,1.25147]
[1779845786845,44.93,75757.68,0.0,0.97376,7e-05,1.24636]
[1779845787852,44.92,75759.77,0.0,0.9739,7e-05,1.24057]
[1779845788859,44.92,75763.06,0.0,0.97413,7e-05,1.23169]
[1779845791880,44.91,75763.48,0.0,0.97433,7e-05,1.22201]
[1779845795909,44.9,75766.51,0.0,0.97456,6e-05,1.21299]
[1779845800944,44.89,75768.41,0.0,0.97472,6e-05,1.20667]
[1779845801950,44.88,75765.86,0.0,0.97456,6e-05,1.21291]
[1779845806986,44.87,75760.05,0.0,0.97422,7e-05,1.22641]
[1779845807993,44.87,75754.53,0.0,0.97387,7e-05,1.24042]
[1779845813029,44.85,75754.27,0.0,0.97389,7e-05,1.2394]
[1779845814036,44.85,75751.26,0.0,0.9737,7e-05,1.24692]
[1779845815043,44.84,75745.76,0.0,0.97334,7e-05,1.26103]
[1779845816050,44.84,75743.99,0.0,0.97323,7e-05,1.26534]
[1779845818064,44.83,75742.1,0.0,0.97312,7e-05,1.26958]
[1779845819072,44.83,75738.09,0.0,0.97286,7e-05,1.27986]
[1779845820079,44.82,75726.55,0.0,0.97207,7e-05,1.31054]
[1779845820274,44.82,75726.55,0.0,0.97207,7e-05,1.31054]
[1779845820998,44.82,75726.55,0.0,0.97207,7e-05,1.31054]
[1779845821086,44.82,75725.5,0.0,0.97201,7e-05,1.31294]
[1779845826121,44.8,75726.3,0.0,0.97213,7e-05,1.30845]
[1779845831155,44.78,75728.55,0.0,0.97234,7e-05,1.30009]
[1779845832162,44.77,75731.06,0.0,0.97253,7e-05,1.29287]
[1779845832500,44.77,75731.06,0.0,0.97253,7e-05,1.29287]
[1779845834177,44.76,75733.9,0.0,0.97274,7e-05,1.28438]
[1779845836278,44.76,75734.39,0.0,0.9728,7e-05,1.28223]
[1779845836368,44.76,75734.39,0.0,0.9728,7e-05,1.28223]
[1779845837198,44.75,75734.35,0.0,0.97281,7e-05,1.28194]
[1779845839213,44.74,75739.2,0.0,0.97316,7e-05,1.26819]
[1779845840219,44.74,75743.01,0.0,0.97342,7e-05,1.25769]
[1779845842233,44.73,75742.72,0.0,0.97342,7e-05,1.25771]
[1779845845254,44.72,75747.97,0.0,0.9738,7e-05,1.24282]
[1779845846261,44.72,75751.94,0.0,0.97407,7e-05,1.2321]
[1779845847268,44.72,75756.37,0.0,0.97437,7e-05,1.22027]
[1779845849282,44.71,75757.16,0.0,0.97445,7e-05,1.21733]
[1779845851296,44.7,75756.34,0.0,0.97456,6e-05,1.21127]
[1779845856332,44.69,75755.03,0.0,0.97451,7e-05,1.21322]
[1779845861366,44.67,75755.37,0.0,0.97457,6e-05,1.21093]
[1779845866401,44.66,75755.74,0.0,0.97463,6e-05,1.20857]
[1779845867408,44.66,75757.8,0.0,0.97477,6e-05,1.203]
[1779845870429,44.66,75759.62,0.0,0.97489,6e-05,1.19807]
[1779845872442,44.66,75761.44,0.0,0.97501,6e-05,1.19343]
[1779845873479,44.66,75761.44,0.0,0.97501,6e-05,1.19343]
[1779845873531,44.66,75761.44,0.0,0.97501,6e-05,1.19343]
[1779845882579,44.66,75760.28,0.0,0.97493,6e-05,1.19639]
[1779845882631,44.66,75760.28,0.0,0.97493,6e-05,1.19639]
[1779845883393,44.66,75760.46,0.0,0.97494,6e-05,1.19593]
[1779845883442,44.66,75760.46,0.0,0.97494,6e-05,1.19593]
[1779845883520,44.66,75760.74,0.0,0.97496,6e-05,1.19521]
[1779845888555,44.66,75760.95,0.0,0.97498,6e-05,1.19468]
[1779845889973,44.66,75760.95,0.0,0.97498,6e-05,1.19468]
[1779845890569,44.66,75764.69,0.0,0.97521,6e-05,1.18517]
[1779845892583,44.66,75766.26,0.0,0.97531,6e-05,1.18119]
[1779845895604,44.66,75770.56,0.0,0.97559,6e-05,1.17035]
[1779845896477,44.66,75770.56,0.0,0.97559,6e-05,1.17035]
[1779845896601,44.66,75770.56,0.0,0.97559,6e-05,1.17035]
[1779845896610,44.66,75770.64,0.0,0.97559,6e-05,1.17015]
[1779845901646,44.66,75770.04,0.0,0.97555,6e-05,1.17166]
[1779845906681,44.66,75770.64,0.0,0.97559,6e-05,1.17015]
[1779845912725,44.66,75770.64,0.0,0.97574,6e-05,1.16271]
[1779845917760,44.66,75771.77,0.0,0.97581,6e-05,1.15989]
[1779845918766,44.66,75773.23,0.0,0.9759,6e-05,1.15625]
[1779845924809,44.66,75773.58,0.0,0.97592,6e-05,1.15537]
[1779845929844,44.66,75774.67,0.0,0.97599,6e-05,1.15266]
[1779845934881,44.66,75775.62,0.0,0.97605,6e-05,1.1503]
[1779845936893,44.66,75773.39,0.0,0.97591,6e-05,1.15585]
[1779845938907,44.66,75771.65,0.0,0.9758,6e-05,1.16019]
[1779845940921,44.66,75765.44,0.0,0.97541,6e-05,1.17578]
[1779845945956,44.66,75764.77,0.0,0.97537,6e-05,1.17747]
[1779845950997,44.66,75763.42,0.0,0.97528,6e-05,1.18089]
[1779845956033,44.66,75763.48,0.0,0.97529,6e-05,1.18074]
[1779845961069,44.66,75762.68,0.0,0.97524,6e-05,1.18276]
[1779845966104,44.66,75766.0,0.0,0.97545,6e-05,1.17437]
[1779845967111,44.66,75767.71,0.0,0.97555,6e-05,1.17006]
[1779845969125,44.66,75772.0,0.0,0.97582,6e-05,1.15931]
[1779845971139,44.66,75769.17,0.0,0.97579,6e-05,1.15896]
[1779845975167,44.66,75766.22,0.0,0.97561,6e-05,1.16635]
[1779845978188,44.66,75764.8,0.0,0.97552,6e-05,1.16992]
[1779845983223,44.66,75764.69,0.0,0.97551,6e-05,1.1702]
[1779845990272,44.66,75764.79,0.0,0.97552,6e-05,1.16995]
[1779845992288,44.66,75766.38,0.0,0.97562,6e-05,1.16595]
[1779845993295,44.66,75771.48,0.0,0.97594,6e-05,1.1532]
[1779845998330,44.66,75771.52,0.0,0.97594,6e-05,1.1531]
[1779846003369,44.66,75768.37,0.0,0.97574,6e-05,1.16096]
[1779846005383,44.66,75766.99,0.0,0.97566,6e-05,1.16442]
[1779846008404,44.66,75763.9,0.0,0.97546,6e-05,1.17219]
[1779846009411,44.66,75762.08,0.0,0.97535,6e-05,1.17678]
[1779846015452,44.66,75762.31,0.0,0.97536,6e-05,1.1762]
[1779846020488,44.66,75763.16,0.0,0.97541,6e-05,1.17405]
[1779846024516,44.66,75757.69,0.0,0.97507,6e-05,1.18792]
[1779846025524,44.66,75750.39,0.0,0.97459,7e-05,1.20661]
[1779846026531,44.66,75747.25,0.0,0.97439,7e-05,1.21471]
[1779846031566,44.66,75752.72,0.0,0.9749,6e-05,1.19304]
[1779846032573,44.66,75760.46,0.0,0.97539,6e-05,1.17338]
[1779846033580,44.66,75766.09,0.0,0.97575,6e-05,1.15923]
[1779846039622,44.66,75766.53,0.0,0.97577,6e-05,1.15813]
[1779846044657,44.66,75766.8,0.0,0.97579,6e-05,1.15745]
[1779846048685,44.66,75769.25,0.0,0.97594,6e-05,1.15134]
[1779846054727,44.66,75768.03,0.0,0.97587,6e-05,1.15438]
[1779846059762,44.66,75769.26,0.0,0.97594,6e-05,1.15132]
[1779846061776,44.66,75772.57,0.0,0.97615,6e-05,1.1431]
[1779846062783,44.66,75775.43,0.0,0.97633,6e-05,1.13603]
[1779846064797,44.66,75777.33,0.0,0.97644,6e-05,1.13136]
[1779846068825,44.66,75778.74,0.0,0.97653,6e-05,1.1279]
[1779846074867,44.66,75780.0,0.0,0.97661,6e-05,1.12481]
[1779846076880,44.66,75781.63,0.0,0.9767,6e-05,1.12083]
[1779846077888,44.66,75783.44,0.0,0.97681,6e-05,1.11642]
[1779846080910,44.66,75787.45,0.0,0.97706,6e-05,1.1067]
[1779846085945,44.66,75787.62,0.0,0.97707,6e-05,1.10629]
[1779846090980,44.66,75787.67,0.0,0.97707,6e-05,1.10617]
[1779846091987,44.66,75787.63,0.0,0.97721,6e-05,1.09903]
[1779846092994,44.66,75790.65,0.0,0.97739,6e-05,1.09178]
[1779846094001,44.66,75792.71,0.0,0.97751,6e-05,1.08685]
[1779846102057,44.66,75793.2,0.0,0.97754,6e-05,1.08569]
[1779846107093,44.66,75793.39,0.0,0.97755,6e-05,1.08523]
[1779846112128,44.66,75794.14,0.0,0.97759,6e-05,1.08345]
[1779846117163,44.66,75794.1,0.0,0.97759,6e-05,1.08354]
[1779846120184,44.66,75798.29,0.0,0.97784,6e-05,1.0736]
[1779846125219,44.66,75797.43,0.0,0.97779,6e-05,1.07563]
[1779846128240,44.66,75799.08,0.0,0.97788,6e-05,1.07173]
[1779846131483,44.66,75799.03,0.0,0.97788,6e-05,1.07185]
[1779846131535,44.66,75799.03,0.0,0.97788,6e-05,1.07185]
[1779846137307,44.66,75799.31,0.0,0.9779,6e-05,1.07119]
[1779846140853,44.66,75799.41,0.0,0.9779,6e-05,1.07095]
[1779846141429,44.66,75799.41,0.0,0.9779,6e-05,1.07095]
[1779846141481,44.66,75799.41,0.0,0.9779,6e-05,1.07095]
[1779846141525,44.66,75799.45,0.0,0.9779,6e-05,1.07086]
[1779846147171,44.66,75799.4,0.0,0.9779,6e-05,1.07098]
[1779846151405,44.66,75799.58,0.0,0.97805,6e-05,1.06344]
[1779846156440,44.66,75799.63,0.0,0.97805,6e-05,1.06333]
[1779846157720,44.66,75799.84,0.0,0.97807,6e-05,1.06283]
[1779846157766,44.66,75799.84,0.0,0.97807,6e-05,1.06283]
[1779846157818,44.66,75799.84,0.0,0.97807,6e-05,1.06283]
[1779846158454,44.66,75799.74,0.0,0.97806,6e-05,1.06307]
[1779846160468,44.66,75798.32,0.0,0.97798,6e-05,1.06641]
[1779846167516,44.66,75798.96,0.0,0.97801,6e-05,1.0649]
[1779846174568,44.66,75799.11,0.0,0.97802,6e-05,1.06455]
[1779846179603,44.66,75798.65,0.0,0.978,6e-05,1.06563]
[1779846184638,44.66,75798.71,0.0,0.978,6e-05,1.06549]
[1779846189673,44.66,75798.9,0.0,0.97801,6e-05,1.06504]
[1779846192694,44.66,75809.95,0.0,0.97864,6e-05,1.03929]
[1779846193701,44.66,75822.04,0.0,0.97932,5e-05,1.01165]
[1779846194708,44.66,75827.31,0.0,0.9796,5e-05,0.99978]
[1779846195715,44.66,75825.38,0.0,0.9795,5e-05,1.00412]
[1779846200750,44.66,75824.18,0.0,0.97943,5e-05,1.00682]
[1779846201757,44.66,75817.68,0.0,0.97907,6e-05,1.02155]
[1779846202764,44.66,75813.05,0.0,0.97882,6e-05,1.03215]
[1779846207799,44.66,75812.53,0.0,0.97879,6e-05,1.03334]
[1779846211827,44.66,75807.79,0.0,0.97866,6e-05,1.03726]
[1779846212833,44.66,75805.95,0.0,0.97855,6e-05,1.04152]
[1779846217869,44.66,75806.03,0.0,0.97856,6e-05,1.04133]
[1779846222904,44.66,75808.23,0.0,0.97868,6e-05,1.03625]
[1779846223911,44.66,75810.46,0.0,0.97881,6e-05,1.03112]
[1779846229953,44.66,75809.94,0.0,0.97878,6e-05,1.03231]
[1779846231967,44.66,75808.05,0.0,0.97867,6e-05,1.03666]
[1779846232974,44.66,75805.6,0.0,0.97853,6e-05,1.04233]
[1779846234988,44.66,75807.1,0.0,0.97862,6e-05,1.03886]
[1779846241032,44.66,75806.91,0.0,0.97861,6e-05,1.0393]
[1779846245067,44.66,75808.27,0.0,0.97868,6e-05,1.03616]
[1779846248087,44.66,75811.62,0.0,0.97887,6e-05,1.02845]
[1779846249094,44.66,75813.03,0.0,0.97895,6e-05,1.02522]
[1779846251108,44.66,75815.32,0.0,0.97908,6e-05,1.01999]
[1779846252115,44.66,75817.01,0.0,0.97917,6e-05,1.01615]
[1779846255136,44.66,75815.2,0.0,0.97907,6e-05,1.02027]
[1779846260171,44.66,75815.1,0.0,0.97907,6e-05,1.0205]
[1779846264199,44.66,75813.7,0.0,0.97899,6e-05,1.02369]
[1779846270240,44.66,75813.98,0.0,0.979,6e-05,1.02305]
[1779846271248,44.66,75814.65,0.0,0.97918,6e-05,1.01458]
[1779846276282,44.66,75813.46,0.0,0.97911,6e-05,1.01729]
[1779846285346,44.66,75813.41,0.0,0.97911,6e-05,1.0174]
[1779846289384,44.66,75776.4,0.0,0.97696,6e-05,1.10435]
[1779846290391,44.66,75761.55,0.0,0.97605,6e-05,1.14077]
[1779846291398,44.66,75764.3,0.0,0.97622,6e-05,1.13396]
[1779846293412,44.66,75761.65,0.0,0.97606,6e-05,1.14052]
[1779846296982,44.66,75761.63,0.0,0.97606,6e-05,1.14057]
[1779846297431,44.66,75761.63,0.0,0.97606,6e-05,1.14057]
[1779846300461,44.66,75764.47,0.0,0.97623,6e-05,1.13354]
[1779846302482,44.66,75766.5,0.0,0.97636,6e-05,1.12853]
[1779846304176,44.66,75766.5,0.0,0.97636,6e-05,1.12853]
[1779846304228,44.66,75766.5,0.0,0.97636,6e-05,1.12853]
[1779846304501,44.66,75766.43,0.0,0.97636,6e-05,1.12871]
[1779846305503,44.66,75773.86,0.0,0.97681,6e-05,1.11052]
[1779846306143,44.66,75773.86,0.0,0.97681,6e-05,1.11052]
[1779846306510,44.66,75776.23,0.0,0.97695,6e-05,1.10477]
[1779846310538,44.66,75769.87,0.0,0.97657,6e-05,1.12026]
[1779846311545,44.66,75766.74,0.0,0.97637,6e-05,1.12794]
[1779846311762,44.66,75766.74,0.0,0.97637,6e-05,1.12794]
[1779846311814,44.66,75766.74,0.0,0.97637,6e-05,1.12794]
[1779846312552,44.66,75767.49,0.0,0.97642,6e-05,1.1261]
[1779846317600,44.66,75766.47,0.0,0.97636,6e-05,1.12861]
[1779846321618,44.66,75768.65,0.0,0.97649,6e-05,1.12325]
[1779846322103,44.66,75768.65,0.0,0.97649,6e-05,1.12325]
[1779846322151,44.66,75768.65,0.0,0.97649,6e-05,1.12325]
[1779846322625,44.66,75770.58,0.0,0.97661,6e-05,1.11852]
[1779846323644,44.66,75766.91,0.0,0.97639,6e-05,1.12753]
[1779846324645,44.66,75761.46,0.0,0.97605,6e-05,1.141]
[1779846325652,44.66,75759.16,0.0,0.9759,6e-05,1.14672]
[1779846327666,44.66,75761.65,0.0,0.97606,6e-05,1.14052]
[1779846328673,44.66,75761.65,0.0,0.97606,6e-05,1.14052]
[1779846328721,44.66,75761.65,0.0,0.97606,6e-05,1.14052]
[1779846328775,44.66,75762.03,0.0,0.97608,6e-05,1.13958]
[1779846331694,44.66,75761.59,0.0,0.9762,6e-05,1.13324]
[1779846336729,44.66,75760.06,0.0,0.97611,6e-05,1.13703]
[1779846336862,44.66,75760.06,0.0,0.97611,6e-05,1.13703]
[1779846336913,44.66,75760.06,0.0,0.97611,6e-05,1.13703]
[1779846337736,44.66,75759.78,0.0,0.97609,6e-05,1.13772]
[1779846338743,44.66,75756.07,0.0,0.97586,6e-05,1.14695]
[1779846339750,44.66,75753.72,0.0,0.97571,6e-05,1.15283]
[1779846344785,44.66,75753.03,0.0,0.97567,6e-05,1.15456]
[1779846347806,44.66,75749.88,0.0,0.97547,6e-05,1.16247]
[1779846348813,44.66,75747.81,0.0,0.97533,6e-05,1.1677]
[1779846352841,44.66,75746.13,0.0,0.97523,6e-05,1.17195]
[1779846357506,44.66,75745.49,0.0,0.97518,6e-05,1.17358]
[1779846358061,44.66,75745.4,0.0,0.97518,6e-05,1.1738]
[1779846358090,44.66,75752.83,0.0,0.97565,6e-05,1.15506]
[1779846358883,44.66,75760.17,0.0,0.97611,6e-05,1.13676]
[1779846359891,44.66,75762.02,0.0,0.97623,6e-05,1.13218]
[1779846365803,44.66,75762.53,0.0,0.97626,6e-05,1.13092]
[1779846365855,44.66,75762.61,0.0,0.97627,6e-05,1.13072]
[1779846365938,44.66,75764.33,0.0,0.97637,6e-05,1.12648]
[1779846371981,44.66,75764.43,0.0,0.97638,6e-05,1.12624]
[1779846372839,44.66,75764.43,0.0,0.97638,6e-05,1.12624]
[1779846373044,44.66,75764.43,0.0,0.97638,6e-05,1.12624]
[1779846373067,44.66,75761.26,0.0,0.97618,6e-05,1.13406]
[1779846376008,44.66,75763.6,0.0,0.97633,6e-05,1.12828]
[1779846381043,44.66,75763.94,0.0,0.97635,6e-05,1.12744]
[1779846387085,44.66,75764.04,0.0,0.97635,6e-05,1.1272]
[1779846389199,44.66,75763.96,0.0,0.97635,6e-05,1.12739]
[1779846389242,44.66,75763.96,0.0,0.97635,6e-05,1.12739]
[1779846390348,44.66,75763.96,0.0,0.97635,6e-05,1.12739]
[1779846390392,44.66,75782.18,0.0,0.97745,6e-05,1.08318]
[1779846390946,44.66,75782.18,0.0,0.97745,6e-05,1.08318]
[1779846391113,44.66,75789.98,0.0,0.97805,6e-05,1.05751]
[1779846396148,44.66,75789.52,0.0,0.97803,6e-05,1.0586]
[1779846398162,44.66,75791.32,0.0,0.97813,6e-05,1.05437]
[1779846399168,44.66,75793.04,0.0,0.97823,6e-05,1.05034]
[1779846400176,44.66,75803.19,0.0,0.97881,6e-05,1.02682]
[1779846401183,44.66,75805.91,0.0,0.97896,6e-05,1.02058]
[1779846402565,44.66,75805.91,0.0,0.97896,6e-05,1.02058]
[1779846404204,44.66,75810.82,0.0,0.97924,6e-05,1.0094]
[1779846409302,44.66,75810.3,0.0,0.97921,6e-05,1.01058]
[1779846409313,44.66,75810.3,0.0,0.97921,6e-05,1.01058]
[1779846409384,44.66,75810.23,0.0,0.9792,6e-05,1.01074]
[1779846411254,44.66,75808.99,0.0,0.97913,6e-05,1.01356]
[1779846412261,44.66,75804.3,0.0,0.97887,6e-05,1.02427]
[1779846415282,44.66,75801.81,0.0,0.97873,6e-05,1.02999]
[1779846417296,44.66,75796.96,0.0,0.97846,6e-05,1.04121]
[1779846418303,44.66,75795.68,0.0,0.97838,6e-05,1.04419]
[1779846421324,44.66,75793.19,0.0,0.97824,6e-05,1.04999]
[1779846422337,44.66,75790.43,0.0,0.97808,6e-05,1.05646]
[1779846427374,44.66,75790.44,0.0,0.97808,6e-05,1.05643]
[1779846430395,44.66,75791.89,0.0,0.97816,6e-05,1.05303]
[1779846431402,44.66,75795.52,0.0,0.97837,6e-05,1.04456]
[1779846432409,44.66,75796.83,0.0,0.97845,6e-05,1.04151]
[1779846433416,44.66,75798.36,0.0,0.97854,6e-05,1.03796]
[1779846434423,44.66,75802.6,0.0,0.97878,6e-05,1.02818]
[1779846435430,44.66,75809.56,0.0,0.97917,6e-05,1.01226]
[1779846436437,44.66,75811.82,0.0,0.97929,6e-05,1.00714]
[1779846438451,44.66,75817.69,0.0,0.97961,5e-05,0.99391]
[1779846439458,44.66,75818.99,0.0,0.97968,5e-05,0.991]
[1779846440464,44.66,75825.22,0.0,0.98002,5e-05,0.97714]
[1779846443487,44.66,75841.66,0.0,0.98089,5e-05,0.94129]
[1779846444497,44.66,75845.83,0.0,0.9811,5e-05,0.93236]
[1779846445504,44.66,75848.19,0.0,0.98122,5e-05,0.92733]
[1779846446512,44.66,75850.89,0.0,0.98136,5e-05,0.92161]
[1779846447171,44.66,75850.89,0.0,0.98136,5e-05,0.92161]
[1779846447182,44.66,75850.89,0.0,0.98136,5e-05,0.92161]
[1779846451547,44.66,75851.58,0.0,0.98152,5e-05,0.9136]
[1779846452554,44.66,75853.15,0.0,0.9816,5e-05,0.9103]
[1779846453444,44.66,75853.15,0.0,0.9816,5e-05,0.9103]
[1779846453465,44.66,75853.15,0.0,0.9816,5e-05,0.9103]
[1779846453559,44.66,75853.15,0.0,0.9816,5e-05,0.9103]
[1779846453793,44.66,75853.15,0.0,0.9816,5e-05,0.9103]
[1779846453895,44.66,75852.27,0.0,0.98155,5e-05,0.91215]
[1779846455575,44.66,75849.25,0.0,0.9814,5e-05,0.91851]
[1779846459603,44.66,75847.79,0.0,0.98133,5e-05,0.9216]
[1779846461617,44.66,75849.58,0.0,0.98142,5e-05,0.91781]
[1779846464638,44.66,75851.12,0.0,0.9815,5e-05,0.91457]
[1779846465539,44.66,75851.12,0.0,0.9815,5e-05,0.91457]
[1779846465846,44.66,75851.12,0.0,0.9815,5e-05,0.91457]
[1779846466652,44.66,75853.95,0.0,0.98164,5e-05,0.90862]
[1779846471687,44.66,75854.27,0.0,0.98165,5e-05,0.90795]
[1779846475715,44.66,75864.86,0.0,0.98218,5e-05,0.886]
[1779846476037,44.66,75864.86,0.0,0.98218,5e-05,0.886]
[1779846476722,44.66,75864.49,0.0,0.98216,5e-05,0.88676]
[1779846477444,44.66,75864.49,0.0,0.98216,5e-05,0.88676]
[1779846477498,44.66,75864.49,0.0,0.98216,5e-05,0.88676]
[1779846477728,44.66,75866.7,0.0,0.98227,5e-05,0.88223]
[1779846481757,44.66,75863.3,0.0,0.9821,5e-05,0.88921]
[1779846486184,44.66,75863.56,0.0,0.98211,5e-05,0.88867]
[1779846486231,44.66,75863.56,0.0,0.98211,5e-05,0.88867]
[1779846486792,44.66,75864.2,0.0,0.98214,5e-05,0.88736]
[1779846489813,44.66,75865.92,0.0,0.98223,5e-05,0.88382]
[1779846492590,44.66,75866.74,0.0,0.98227,5e-05,0.88214]
[1779846492837,44.66,75874.77,0.0,0.98265,5e-05,0.86583]
[1779846493031,44.66,75874.77,0.0,0.98265,5e-05,0.86583]
[1779846493844,44.66,75882.63,0.0,0.98302,5e-05,0.85009]
[1779846494851,44.66,75879.32,0.0,0.98287,5e-05,0.85669]
[1779846495749,44.66,75879.32,0.0,0.98287,5e-05,0.85669]
[1779846495888,44.66,75879.32,0.0,0.98287,5e-05,0.85669]
[1779846495858,44.66,75878.16,0.0,0.98281,5e-05,0.85901]
[1779846500893,44.66,75878.81,0.0,0.98284,5e-05,0.85771]
[1779846502447,44.66,75877.78,0.0,0.9828,5e-05,0.85977]
[1779846502499,44.66,75877.78,0.0,0.9828,5e-05,0.85977]
[1779846502907,44.66,75877.26,0.0,0.98277,5e-05,0.86082]
[1779846504921,44.66,75878.57,0.0,0.98283,5e-05,0.85819]
[1779846509956,44.66,75878.36,0.0,0.98282,5e-05,0.85861]
[1779846511971,44.66,75878.25,0.0,0.98294,5e-05,0.85255]
[1779846515701,44.66,75878.73,0.0,0.98296,5e-05,0.85159]
[1779846519020,44.66,75875.28,0.0,0.9828,5e-05,0.85849]
[1779846524055,44.66,75875.24,0.0,0.9828,5e-05,0.85857]
[1779846528043,44.66,75875.29,0.0,0.9828,5e-05,0.85847]
[1779846528668,44.66,75875.29,0.0,0.9828,5e-05,0.85847]
[1779846528721,44.66,75875.29,0.0,0.9828,5e-05,0.85847]
[1779846528770,44.66,75875.1,0.0,0.98279,5e-05,0.85885]
[1779846529090,44.66,75873.12,0.0,0.9827,5e-05,0.86283]
[1779846530097,44.66,75865.41,0.0,0.98233,5e-05,0.87847]
[1779846532111,44.66,75864.8,0.0,0.9823,5e-05,0.87971]
[1779846535132,44.66,75865.85,0.0,0.98235,5e-05,0.87757]
[1779846536139,44.66,75864.53,0.0,0.98228,5e-05,0.88026]
[1779846537403,44.66,75864.53,0.0,0.98228,5e-05,0.88026]
[1779846537635,44.66,75864.53,0.0,0.98228,5e-05,0.88026]
[1779846537682,44.66,75864.53,0.0,0.98228,5e-05,0.88026]
[1779846539542,44.66,75865.74,0.0,0.98234,5e-05,0.87779]
[1779846545203,44.66,75865.65,0.0,0.98234,5e-05,0.87798]
[1779846548224,44.66,75864.4,0.0,0.98228,5e-05,0.88053]
[1779846550997,44.66,75864.26,0.0,0.98227,5e-05,0.88082]
[1779846551048,44.66,75864.15,0.0,0.98226,5e-05,0.88104]
[1779846551057,44.66,75864.15,0.0,0.98226,5e-05,0.88104]
[1779846552232,44.66,75864.15,0.0,0.98226,5e-05,0.88104]
[1779846552298,44.66,75864.15,0.0,0.98226,5e-05,0.88104]
[1779846552378,44.66,75862.83,0.0,0.9822,5e-05,0.88375]
[1779846553260,44.66,75861.64,0.0,0.98214,5e-05,0.88619]
[1779846554267,44.66,75857.78,0.0,0.98195,5e-05,0.89416]
[1779846559784,44.66,75857.05,0.0,0.98192,5e-05,0.89567]
[1779846559888,44.66,75857.05,0.0,0.98192,5e-05,0.89567]
[1779846559964,44.66,75857.05,0.0,0.98192,5e-05,0.89567]
[1779846559989,44.66,75863.62,0.0,0.98224,5e-05,0.88213]
[1779846560309,44.66,75870.78,0.0,0.98258,5e-05,0.86755]
[1779846561901,44.66,75870.78,0.0,0.98258,5e-05,0.86755]
[1779846562002,44.66,75873.51,0.0,0.98271,5e-05,0.86204]
[1779846562575,44.66,75873.51,0.0,0.98271,5e-05,0.86204]
[1779846562676,44.66,75875.52,0.0,0.98281,5e-05,0.85801]
[1779846563330,44.66,75878.85,0.0,0.98297,5e-05,0.85135]
[1779846564525,44.66,75878.85,0.0,0.98297,5e-05,0.85135]
[1779846564531,44.66,75878.85,0.0,0.98297,5e-05,0.85135]
[1779846565203,44.66,75878.52,0.0,0.98295,5e-05,0.85201]
[1779846565334,44.66,75878.52,0.0,0.98295,5e-05,0.85201]
[1779846565344,44.66,75875.95,0.0,0.98283,5e-05,0.85714]
[1779846566351,44.66,75873.19,0.0,0.9827,5e-05,0.86269]
[1779846570532,44.66,75872.98,0.0,0.98269,5e-05,0.86311]
[1779846570584,44.66,75872.98,0.0,0.98269,5e-05,0.86311]
[1779846571386,44.66,75870.63,0.0,0.9827,5e-05,0.86151]
[1779846572393,44.66,75868.66,0.0,0.9826,5e-05,0.86549]
[1779846573400,44.66,75865.69,0.0,0.98246,5e-05,0.87151]
[1779846575354,44.66,75866.33,0.0,0.98249,5e-05,0.87021]
[1779846575362,44.66,75866.33,0.0,0.98249,5e-05,0.87021]
[1779846575406,44.66,75866.33,0.0,0.98249,5e-05,0.87021]
[1779846575716,44.66,75866.33,0.0,0.98249,5e-05,0.87021]
[1779846575818,44.66,75867.78,0.0,0.98256,5e-05,0.86727]
[1779846576421,44.66,75869.13,0.0,0.98263,5e-05,0.86454]
[1779846579446,44.66,75870.03,0.0,0.98267,5e-05,0.86272]
[1779846582647,44.66,75869.23,0.0,0.98263,5e-05,0.86434]
[1779846582701,44.66,75869.23,0.0,0.98263,5e-05,0.86434]
[1779846583474,44.66,75867.37,0.0,0.98254,5e-05,0.8681]
[1779846586503,44.66,75867.11,0.0,0.98253,5e-05,0.86863]
[1779846586555,44.66,75867.11,0.0,0.98253,5e-05,0.86863]
[1779846586588,44.66,75866.83,0.0,0.98252,5e-05,0.86919]
[1779846587382,44.66,75866.83,0.0,0.98252,5e-05,0.86919]
[1779846587389,44.66,75866.83,0.0,0.98252,5e-05,0.86919]
[1779846587502,44.66,75865.56,0.0,0.98246,5e-05,0.87177]
[1779846588509,44.66,75867.24,0.0,0.98254,5e-05,0.86836]
[1779846593544,44.66,75867.17,0.0,0.98253,5e-05,0.8685]
[1779846594551,44.66,75868.46,0.0,0.9826,5e-05,0.86589]
[1779846595558,44.66,75867.28,0.0,0.98254,5e-05,0.86828]
[1779846597366,44.66,75867.55,0.0,0.98255,5e-05,0.86773]
[1779846598912,44.66,75867.69,0.0,0.98256,5e-05,0.86745]
[1779846599586,44.66,75870.34,0.0,0.98268,5e-05,0.8621]
[1779846600593,44.66,75871.16,0.0,0.98272,5e-05,0.86045]
[1779846604621,44.66,75867.58,0.0,0.98255,5e-05,0.86767]
[1779846605628,44.66,75865.32,0.0,0.98244,5e-05,0.87226]
[1779846606635,44.66,75862.89,0.0,0.98233,5e-05,0.87721]
[1779846607642,44.66,75858.75,0.0,0.98213,5e-05,0.8857]
[1779846608649,44.66,75857.92,0.0,0.98208,5e-05,0.88741]
[1779846613685,44.66,75858.53,0.0,0.98211,5e-05,0.88615]
[1779846615686,44.66,75859.26,0.0,0.98215,5e-05,0.88465]
[1779846615889,44.66,75859.26,0.0,0.98215,5e-05,0.88465]
[1779846615899,44.66,75860.18,0.0,0.9822,5e-05,0.88276]
[1779846618811,44.66,75860.53,0.0,0.98221,5e-05,0.88204]
[1779846620127,44.66,75860.94,0.0,0.98223,5e-05,0.8812]
[1779846620734,44.66,75863.35,0.0,0.98235,5e-05,0.87627]
[1779846622748,44.66,75864.64,0.0,0.98241,5e-05,0.87364]
[1779846623114,44.66,75864.64,0.0,0.98241,5e-05,0.87364]
[1779846623166,44.66,75864.64,0.0,0.98241,5e-05,0.87364]
[1779846623755,44.66,75868.36,0.0,0.98259,5e-05,0.8661]
[1779846628790,44.66,75868.45,0.0,0.98259,5e-05,0.86591]
[1779846631377,44.66,75868.41,0.0,0.98259,5e-05,0.86599]
[1779846631811,44.66,75868.78,0.0,0.98273,5e-05,0.8589]
[1779846632818,44.66,75866.05,0.0,0.9826,5e-05,0.86441]
[1779846633825,44.66,75856.59,0.0,0.98214,5e-05,0.88369]
[1779846634832,44.66,75855.23,0.0,0.98208,5e-05,0.88649]
[1779846640874,44.66,75855.36,0.0,0.98208,5e-05,0.88622]
[1779846642062,44.66,75855.36,0.0,0.98208,5e-05,0.88622]
[1779846641881,44.66,75843.93,0.0,0.98151,5e-05,0.91002]
[1779846642589,44.66,75843.93,0.0,0.98151,5e-05,0.91002]
[1779846642888,44.66,75844.26,0.0,0.98153,5e-05,0.90933]
[1779846647923,44.66,75846.11,0.0,0.98162,5e-05,0.90545]
[1779846648930,44.66,75848.41,0.0,0.98174,5e-05,0.90064]
[1779846651951,44.66,75849.35,0.0,0.98179,5e-05,0.89868]
[1779846653965,44.66,75848.05,0.0,0.98172,5e-05,0.90139]
[1779846654868,44.66,75848.05,0.0,0.98172,5e-05,0.90139]
[1779846654971,44.66,75845.23,0.0,0.98158,5e-05,0.90729]
[1779846656986,44.66,75842.23,0.0,0.98143,5e-05,0.9136]
[1779846657992,44.66,75841.19,0.0,0.98138,5e-05,0.9158]
[1779846659000,44.66,75842.35,0.0,0.98143,5e-05,0.91335]
[1779846660026,44.66,75844.66,0.0,0.98155,5e-05,0.90849]
[1779846666058,44.66,75844.98,0.0,0.98157,5e-05,0.90782]
[1779846668072,44.66,75847.44,0.0,0.98169,5e-05,0.90266]
[1779846671093,44.66,75843.87,0.0,0.98151,5e-05,0.91015]
[1779846674114,44.66,75845.09,0.0,0.98157,5e-05,0.90759]
[1779846675121,44.66,75847.62,0.0,0.9817,5e-05,0.90229]
[1779846680156,44.66,75848.11,0.0,0.98172,5e-05,0.90126]
[1779846685191,44.66,75847.81,0.0,0.98171,5e-05,0.90189]
[1779846690228,44.66,75848.63,0.0,0.98175,5e-05,0.90018]
[1779846691234,44.66,75848.54,0.0,0.98187,5e-05,0.89385]
[1779846695263,44.66,75852.15,0.0,0.98205,5e-05,0.88638]
[1779846696270,44.66,75854.44,0.0,0.98216,5e-05,0.88166]
[1779846697277,44.66,75855.79,0.0,0.98223,5e-05,0.87889]
[1779846698284,44.66,75854.38,0.0,0.98216,5e-05,0.88178]
[1779846699291,44.66,75855.36,0.0,0.98221,5e-05,0.87977]
[1779846704327,44.66,75855.5,0.0,0.98221,5e-05,0.87948]
[1779846708355,44.66,75850.8,0.0,0.98198,5e-05,0.88916]
[1779846709362,44.66,75849.74,0.0,0.98193,5e-05,0.89136]
[1779846710368,44.66,75853.66,0.0,0.98212,5e-05,0.88326]
[1779846711376,44.66,75856.12,0.0,0.98225,5e-05,0.87821]
[1779846713390,44.66,75858.13,0.0,0.98234,5e-05,0.8741]
[1779846719434,44.66,75858.33,0.0,0.98235,5e-05,0.8737]
[1779846722455,44.66,75855.9,0.0,0.98223,5e-05,0.87866]
[1779846724469,44.66,75854.34,0.0,0.98216,5e-05,0.88187]
[1779846726483,44.66,75853.09,0.0,0.9821,5e-05,0.88444]
[1779846728497,44.66,75850.48,0.0,0.98197,5e-05,0.88983]
[1779846729503,44.66,75849.26,0.0,0.98191,5e-05,0.89235]
[1779846734539,44.66,75849.75,0.0,0.98193,5e-05,0.89134]
[1779846739574,44.66,75850.58,0.0,0.98197,5e-05,0.88962]
[1779846740581,44.66,75849.69,0.0,0.98193,5e-05,0.89146]
[1779846745616,44.66,75849.66,0.0,0.98193,5e-05,0.89152]
[1779846750651,44.66,75850.35,0.0,0.98196,5e-05,0.8901]
[1779846751658,44.66,75850.23,0.0,0.98208,5e-05,0.88386]
[1779846756695,44.66,75850.06,0.0,0.98207,5e-05,0.88421]
[1779846760725,44.66,75852.85,0.0,0.98221,5e-05,0.87847]
[1779846761732,44.66,75854.73,0.0,0.9823,5e-05,0.87462]
[1779846762739,44.66,75856.19,0.0,0.98237,5e-05,0.87164]
[1779846767774,44.66,75857.95,0.0,0.98246,5e-05,0.86806]
[1779846769788,44.66,75859.3,0.0,0.98252,5e-05,0.86532]
[1779846771802,44.66,75864.76,0.0,0.98278,5e-05,0.8543]
[1779846772809,44.66,75868.56,0.0,0.98296,5e-05,0.8467]
[1779846773816,44.66,75870.12,0.0,0.98304,5e-05,0.8436]
[1779846775830,44.66,75868.01,0.0,0.98294,5e-05,0.8478]
[1779846777844,44.66,75867.13,0.0,0.9829,5e-05,0.84956]
[1779846778852,44.66,75867.95,0.0,0.98294,5e-05,0.84792]
[1779846783889,44.66,75868.16,0.0,0.98295,5e-05,0.8475]
[1779846790938,44.66,75869.02,0.0,0.98299,5e-05,0.84579]
[1779846793959,44.66,75864.22,0.0,0.98276,5e-05,0.85539]
[1779846794966,44.66,75863.34,0.0,0.98272,5e-05,0.85716]
[1779846800001,44.66,75862.81,0.0,0.98269,5e-05,0.85823]
[1779846801007,44.66,75861.43,0.0,0.98263,5e-05,0.86101]
[1779846806043,44.66,75861.44,0.0,0.98263,5e-05,0.86099]
[1779846809064,44.66,75857.4,0.0,0.98243,5e-05,0.86918]
[1779846810071,44.66,75853.35,0.0,0.98223,5e-05,0.87745]
[1779846811078,44.66,75853.51,0.0,0.98237,5e-05,0.87068]
[1779846815106,44.66,75850.11,0.0,0.9822,5e-05,0.87763]
[1779846817120,44.66,75851.03,0.0,0.98225,5e-05,0.87575]
[1779846822155,44.66,75852.7,0.0,0.98233,5e-05,0.87233]
[1779846827190,44.66,75853.08,0.0,0.98235,5e-05,0.87156]
[1779846829204,44.66,75854.37,0.0,0.98241,5e-05,0.86893]
[1779846834239,44.66,75854.35,0.0,0.98241,5e-05,0.86897]
[1779846839274,44.66,75855.0,0.0,0.98244,5e-05,0.86764]
[1779846844314,44.66,75854.97,0.0,0.98244,5e-05,0.8677]
[1779846849343,44.66,75855.15,0.0,0.98245,5e-05,0.86734]
[1779846851358,44.66,75861.74,0.0,0.98276,5e-05,0.85402]
[1779846852365,44.66,75864.39,0.0,0.98289,5e-05,0.84871]
[1779846853372,44.66,75865.32,0.0,0.98293,5e-05,0.84685]
[1779846854379,44.66,75866.69,0.0,0.983,5e-05,0.84412]
[1779846859414,44.66,75866.88,0.0,0.98301,5e-05,0.84374]
[1779846860421,44.66,75865.86,0.0,0.98296,5e-05,0.84578]
[1779846861428,44.66,75864.49,0.0,0.98289,5e-05,0.84851]
[1779846863442,44.66,75865.5,0.0,0.98294,5e-05,0.84649]
[1779846869484,44.66,75865.59,0.0,0.98295,5e-05,0.84631]
[1779846871498,44.66,75865.48,0.0,0.98306,5e-05,0.84022]
[1779846875526,44.66,75857.98,0.0,0.98271,5e-05,0.85522]
[1779846876533,44.66,75854.7,0.0,0.98255,5e-05,0.86184]
[1779846881568,44.66,75854.5,0.0,0.98254,5e-05,0.86225]
[1779846884589,44.66,75853.67,0.0,0.9825,5e-05,0.86393]
[1779846889624,44.66,75854.38,0.0,0.98253,5e-05,0.86249]
[1779846894659,44.66,75854.61,0.0,0.98254,5e-05,0.86202]
[1779846900701,44.66,75855.0,0.0,0.98256,5e-05,0.86123]
[1779846904729,44.66,75852.44,0.0,0.98244,5e-05,0.86643]
[1779846908757,44.66,75853.44,0.0,0.98249,5e-05,0.8644]
[1779846909764,44.66,75854.43,0.0,0.98254,5e-05,0.86239]
[1779846914799,44.66,75854.44,0.0,0.98254,5e-05,0.86237]
[1779846921848,44.66,75854.38,0.0,0.98253,5e-05,0.86249]
[1779846926885,44.66,75854.31,0.0,0.98253,5e-05,0.86263]
[1779846934941,44.66,75854.34,0.0,0.98265,5e-05,0.85617]
[1779846937962,44.66,75855.89,0.0,0.98273,5e-05,0.85305]
[1779846938969,44.66,75857.5,0.0,0.98281,5e-05,0.84981]
[1779846944008,44.66,75857.44,0.0,0.9828,5e-05,0.84994]
[1779846945013,44.66,75856.32,0.0,0.98275,5e-05,0.85218]
[1779846946020,44.66,75854.63,0.0,0.98267,5e-05,0.85559]
[1779846949041,44.66,75852.74,0.0,0.98258,5e-05,0.8594]
[1779846950048,44.66,75851.76,0.0,0.98253,5e-05,0.86139]
[1779846956092,44.66,75851.96,0.0,0.98254,5e-05,0.86098]
[1779846961127,44.66,75851.87,0.0,0.98254,5e-05,0.86116]
[1779846962134,44.66,75839.59,0.0,0.98193,5e-05,0.88633]
[1779846963141,44.66,75836.64,0.0,0.98179,5e-05,0.89246]
[1779846968176,44.66,75836.63,0.0,0.98178,5e-05,0.89248]
[1779846972204,44.66,75840.64,0.0,0.98198,5e-05,0.88415]
[1779846973211,44.66,75842.25,0.0,0.98206,5e-05,0.88083]
[1779846975225,44.66,75843.08,0.0,0.98211,5e-05,0.87912]
[1779846982274,44.66,75844.93,0.0,0.9822,5e-05,0.87532]
[1779846983281,44.66,75846.22,0.0,0.98226,5e-05,0.87267]
[1779846985294,44.66,75848.17,0.0,0.98236,5e-05,0.86869]
[1779846986302,44.66,75849.75,0.0,0.98243,5e-05,0.86547]
[1779846991337,44.66,75853.2,0.0,0.98272,5e-05,0.85208]
[1779846992344,44.66,75854.33,0.0,0.98278,5e-05,0.84981]
[1779846993350,44.66,75855.57,0.0,0.98284,5e-05,0.84732]
[1779846997379,44.66,75856.46,0.0,0.98288,5e-05,0.84554]
[1779847000400,44.66,75852.42,0.0,0.98269,5e-05,0.85365]
[1779847001407,44.66,75850.18,0.0,0.98258,5e-05,0.85817]
[1779847005435,44.66,75851.7,0.0,0.98265,5e-05,0.8551]
[1779847009462,44.66,75850.56,0.0,0.9826,5e-05,0.8574]
[1779847011481,44.66,75849.03,0.0,0.98252,5e-05,0.8605]
[1779847012484,44.66,75847.02,0.0,0.98242,5e-05,0.86458]
[1779847017519,44.66,75846.03,0.0,0.98238,5e-05,0.8666]
[1779847018526,44.66,75845.09,0.0,0.98233,5e-05,0.86852]
[1779847021547,44.66,75844.26,0.0,0.98229,5e-05,0.87021]
[1779847022554,44.66,75838.11,0.0,0.98199,5e-05,0.88286]
[1779847023561,44.66,75829.84,0.0,0.98157,5e-05,0.90009]
[1779847024569,44.66,75826.04,0.0,0.98138,5e-05,0.9081]
[1779847025576,44.66,75820.82,0.0,0.98111,5e-05,0.91918]
[1779847026583,44.66,75819.9,0.0,0.98106,5e-05,0.92115]
[1779847028185,44.66,75819.9,0.0,0.98106,5e-05,0.92115]
[1779847028200,44.66,75819.9,0.0,0.98106,5e-05,0.92115]
[1779847028286,44.66,75820.63,0.0,0.9811,5e-05,0.91959]
[1779847030612,44.66,75819.48,0.0,0.98104,5e-05,0.92205]
[1779847032919,44.66,75819.66,0.0,0.98105,5e-05,0.92166]
[1779847033362,44.66,75819.66,0.0,0.98105,5e-05,0.92166]
[1779847034639,44.66,75818.34,0.0,0.98098,5e-05,0.92449]
[1779847037660,44.66,75816.63,0.0,0.98089,5e-05,0.92816]
[1779847043497,44.66,75816.55,0.0,0.98089,5e-05,0.92833]
[1779847043709,44.66,75816.55,0.0,0.98089,5e-05,0.92833]
[1779847044004,44.66,75816.43,0.0,0.98088,5e-05,0.92859]
[1779847045659,44.66,75816.57,0.0,0.98089,5e-05,0.92829]
[1779847045716,44.66,75816.54,0.0,0.98088,5e-05,0.92835]
[1779847047487,44.66,75816.54,0.0,0.98088,5e-05,0.92835]
[1779847047730,44.66,75816.61,0.0,0.98089,5e-05,0.9282]
[1779847051758,44.66,75816.63,0.0,0.98102,5e-05,0.92143]
[1779847055671,44.66,75816.99,0.0,0.98104,5e-05,0.92066]
[1779847055711,44.66,75816.99,0.0,0.98104,5e-05,0.92066]
[1779847055773,44.66,75816.99,0.0,0.98104,5e-05,0.92066]
[1779847058429,44.66,75816.99,0.0,0.98104,5e-05,0.92066]
[1779847058531,44.66,75816.99,0.0,0.98104,5e-05,0.92066]
[1779847062835,44.66,75818.15,0.0,0.9811,5e-05,0.91818]
[1779847063842,44.66,75817.2,0.0,0.98105,5e-05,0.92021]
[1779847065395,44.66,75817.2,0.0,0.98105,5e-05,0.92021]
[1779847065442,44.66,75815.97,0.0,0.98099,5e-05,0.92284]
[1779847066772,44.66,75815.27,0.0,0.98095,5e-05,0.92434]
[1779847066863,44.66,75815.22,0.0,0.98095,5e-05,0.92445]
[1779847071898,44.66,75814.85,0.0,0.98093,5e-05,0.92524]
[1779847073034,44.66,75814.85,0.0,0.98093,5e-05,0.92524]
[1779847073132,44.66,75814.85,0.0,0.98093,5e-05,0.92524]
[1779847079954,44.66,75812.34,0.0,0.9808,5e-05,0.93064]
[1779847080961,44.66,75809.55,0.0,0.98065,5e-05,0.93667]
[1779847084433,44.66,75809.7,0.0,0.98066,5e-05,0.93635]
[1779847084447,44.66,75809.7,0.0,0.98066,5e-05,0.93635]
[1779847084440,44.66,75809.75,0.0,0.98066,5e-05,0.93624]
[1779847084989,44.66,75809.77,0.0,0.98066,5e-05,0.9362]
[1779847088010,44.66,75807.94,0.0,0.98056,5e-05,0.94017]
[1779847092038,44.66,75806.43,0.0,0.98048,5e-05,0.94345]
[1779847095288,44.66,75806.25,0.0,0.98047,5e-05,0.94385]
[1779847095340,44.66,75806.25,0.0,0.98047,5e-05,0.94385]
[1779847095441,44.66,75806.25,0.0,0.98047,5e-05,0.94385]
[1779847104122,44.66,75803.61,0.0,0.98033,5e-05,0.94962]
[1779847105129,44.66,75801.24,0.0,0.9802,5e-05,0.95482]
[1779847107143,44.66,75798.06,0.0,0.98003,5e-05,0.96183]
[1779847111171,44.66,75797.18,0.0,0.98012,5e-05,0.95687]
[1779847113185,44.66,75790.23,0.0,0.97974,6e-05,0.9723]
[1779847115200,44.66,75787.47,0.0,0.97959,6e-05,0.97847]
[1779847120235,44.66,75788.15,0.0,0.97963,6e-05,0.97695]
[1779847124379,44.66,75788.25,0.0,0.97963,6e-05,0.97672]
[1779847124716,44.66,75788.25,0.0,0.97963,6e-05,0.97672]
[1779847130312,44.66,75789.16,0.0,0.97968,6e-05,0.97469]
[1779847137361,44.66,75788.77,0.0,0.97966,6e-05,0.97556]
[1779847137679,44.66,75788.77,0.0,0.97966,6e-05,0.97556]
[1779847137727,44.66,75788.77,0.0,0.97966,6e-05,0.97556]
[1779847137828,44.66,75788.77,0.0,0.97966,6e-05,0.97556]
[1779847140382,44.66,75786.54,0.0,0.97954,6e-05,0.98056]
[1779847141109,44.66,75786.54,0.0,0.97954,6e-05,0.98056]
[1779847141389,44.66,75781.67,0.0,0.97926,6e-05,0.99155]
[1779847143416,44.66,75769.73,0.0,0.97858,6e-05,1.01889]
[1779847144423,44.66,75767.97,0.0,0.97848,6e-05,1.02297]
[1779847145430,44.66,75759.21,0.0,0.97797,6e-05,1.04345]
[1779847146437,44.66,75749.36,0.0,0.97738,6e-05,1.06686]
[1779847147444,44.66,75746.69,0.0,0.97721,6e-05,1.07327]
[1779847152479,44.66,75747.73,0.0,0.97728,6e-05,1.07077]
[1779847153486,44.66,75749.44,0.0,0.97738,6e-05,1.06666]
[1779847154493,44.66,75753.61,0.0,0.97763,6e-05,1.05671]
[1779847157514,44.66,75755.94,0.0,0.97777,6e-05,1.05118]
[1779847158521,44.66,75762.47,0.0,0.97816,6e-05,1.0358]
[1779847159528,44.66,75767.26,0.0,0.97844,6e-05,1.02462]
[1779847161542,44.66,75767.93,0.0,0.97848,6e-05,1.02306]
[1779847163836,44.66,75767.77,0.0,0.97847,6e-05,1.02344]
[1779847164563,44.66,75767.66,0.0,0.97846,6e-05,1.02369]
[1779847167585,44.66,75769.07,0.0,0.97854,6e-05,1.02042]
[1779847169598,44.66,75774.79,0.0,0.97887,6e-05,1.00724]
[1779847171612,44.66,75776.48,0.0,0.97911,6e-05,0.99627]
[1779847175090,44.66,75777.73,0.0,0.97918,6e-05,0.99343]
[1779847175135,44.66,75777.73,0.0,0.97918,6e-05,0.99343]
[1779847175186,44.66,75777.73,0.0,0.97918,6e-05,0.99343]
[1779847176647,44.66,75775.64,0.0,0.97906,6e-05,0.99819]
[1779847178661,44.66,75773.13,0.0,0.97892,6e-05,1.00392]
[1779847181516,44.66,75774.28,0.0,0.97899,6e-05,1.00129]
[1779847181566,44.66,75774.28,0.0,0.97899,6e-05,1.00129]
[1779847181607,44.66,75777.12,0.0,0.97915,6e-05,0.99482]
[1779847181681,44.66,75778.45,0.0,0.97922,6e-05,0.9918]
[1779847187723,44.66,75778.33,0.0,0.97922,6e-05,0.99207]
[1779847189738,44.66,75774.48,0.0,0.979,6e-05,1.00084]
[1779847190745,44.66,75772.69,0.0,0.97889,6e-05,1.00493]
[1779847191874,44.66,75772.69,0.0,0.97889,6e-05,1.00493]
[1779847191926,44.66,75772.69,0.0,0.97889,6e-05,1.00493]
[1779847192027,44.66,75772.58,0.0,0.97889,6e-05,1.00518]
[1779847199808,44.66,75772.81,0.0,0.9789,6e-05,1.00466]
[1779847201823,44.66,75774.33,0.0,0.97899,6e-05,1.00118]
[1779847205506,44.66,75774.36,0.0,0.97899,6e-05,1.00111]
[1779847205558,44.66,75774.36,0.0,0.97899,6e-05,1.00111]
[1779847205660,44.66,75773.74,0.0,0.97895,6e-05,1.00253]
[1779847206858,44.66,75780.15,0.0,0.97932,6e-05,0.98794]
[1779847207864,44.66,75775.5,0.0,0.97905,6e-05,0.99851]
[1779847211649,44.66,75775.33,0.0,0.97905,6e-05,0.9989]
[1779847211683,44.66,75774.38,0.0,0.97899,6e-05,1.00106]
[1779847211893,44.66,75773.72,0.0,0.97895,6e-05,1.00257]
[1779847212900,44.66,75780.59,0.0,0.97934,6e-05,0.98695]
[1779847214914,44.66,75777.78,0.0,0.97918,6e-05,0.99332]
[1779847219949,44.66,75777.56,0.0,0.97917,6e-05,0.99382]
[1779847224984,44.66,75776.9,0.0,0.97913,6e-05,0.99532]
[1779847229014,44.66,75778.75,0.0,0.97924,6e-05,0.99112]
[1779847231028,44.66,75780.6,0.0,0.97948,6e-05,0.97989]
[1779847232035,44.66,75785.33,0.0,0.97975,6e-05,0.96929]
[1779847233042,44.66,75788.77,0.0,0.97994,5e-05,0.96163]
[1779847236063,44.66,75783.03,0.0,0.97962,6e-05,0.97443]
[1779847238077,44.66,75781.68,0.0,0.97954,6e-05,0.97746]
[1779847243112,44.66,75784.44,0.0,0.9797,6e-05,0.97128]
[1779847248147,44.66,75785.17,0.0,0.97974,6e-05,0.96964]
[1779847253182,44.66,75771.29,0.0,0.97896,6e-05,1.00102]
[1779847254189,44.66,75765.41,0.0,0.97862,6e-05,1.01454]
[1779847256204,44.66,75783.85,0.0,0.97966,6e-05,0.9726]
[1779847257211,44.66,75789.93,0.0,0.98,5e-05,0.95906]
[1779847258218,44.66,75788.19,0.0,0.9799,5e-05,0.96292]
[1779847261239,44.66,75790.85,0.0,0.98005,5e-05,0.95703]
[1779847262253,44.66,75793.61,0.0,0.9802,5e-05,0.95094]
[1779847267313,44.66,75793.85,0.0,0.98021,5e-05,0.95041]
[1779847270334,44.66,75790.83,0.0,0.98005,5e-05,0.95707]
[1779847271340,44.66,75789.48,0.0,0.97997,5e-05,0.96006]
[1779847272348,44.66,75787.98,0.0,0.97989,5e-05,0.96339]
[1779847278390,44.66,75788.0,0.0,0.97989,5e-05,0.96334]
[1779847284432,44.66,75788.06,0.0,0.9799,5e-05,0.96321]
[1779847285439,44.66,75785.11,0.0,0.97973,6e-05,0.96978]
[1779847287453,44.66,75782.84,0.0,0.97961,6e-05,0.97486]
[1779847291481,44.66,75784.27,0.0,0.97983,6e-05,0.96467]
[1779847296516,44.66,75785.07,0.0,0.97987,6e-05,0.96289]
[1779847301551,44.66,75784.46,0.0,0.97984,6e-05,0.96425]
[1779847302558,44.66,75778.63,0.0,0.97951,6e-05,0.97729]
[1779847303565,44.66,75775.02,0.0,0.97931,6e-05,0.98543]
[1779847304572,44.66,75772.76,0.0,0.97918,6e-05,0.99056]
[1779847309607,44.66,75772.42,0.0,0.97916,6e-05,0.99133]
[1779847313635,44.66,75765.6,0.0,0.97877,6e-05,1.00693]
[1779847314642,44.66,75763.66,0.0,0.97866,6e-05,1.0114]
[1779847317663,44.66,75766.69,0.0,0.97884,6e-05,1.00442]
[1779847319677,44.66,75768.14,0.0,0.97892,6e-05,1.0011]
[1779847321691,44.66,75769.8,0.0,0.97901,6e-05,0.9973]
[1779847326726,44.66,75768.54,0.0,0.97894,6e-05,1.00018]
[1779847330756,44.66,75762.41,0.0,0.97859,6e-05,1.01429]
[1779847332771,44.66,75759.2,0.0,0.9784,6e-05,1.02173]
[1779847338817,44.66,75758.64,0.0,0.97837,6e-05,1.02304]
[1779847343848,44.66,75758.45,0.0,0.97836,6e-05,1.02348]
[1779847349890,44.66,75757.48,0.0,0.9783,6e-05,1.02574]
[1779847352911,44.66,75752.46,0.0,0.97815,6e-05,1.03022]
[1779847353919,44.66,75750.25,0.0,0.97802,6e-05,1.03541]
[1779847358953,44.66,75750.28,0.0,0.97802,6e-05,1.03533]
[1779847362793,44.66,75750.15,0.0,0.97801,6e-05,1.03564]
[1779847363293,44.66,75750.16,0.0,0.97801,6e-05,1.03562]
[1779847369025,44.66,75749.19,0.0,0.97796,6e-05,1.0379]
[1779847370920,44.66,75749.24,0.0,0.97796,6e-05,1.03778]
[1779847371039,44.66,75742.29,0.0,0.97754,6e-05,1.05426]
[1779847372658,44.66,75734.23,0.0,0.97705,6e-05,1.07361]
[1779847373264,44.66,75734.23,0.0,0.97705,6e-05,1.07361]
[1779847373414,44.66,75734.23,0.0,0.97705,6e-05,1.07361]
[1779847373515,44.66,75734.17,0.0,0.97704,6e-05,1.07375]
[1779847376074,44.66,75732.39,0.0,0.97693,6e-05,1.07806]
[1779847377081,44.66,75731.07,0.0,0.97685,6e-05,1.08127]
[1779847381109,44.66,75728.59,0.0,0.9767,6e-05,1.08731]
[1779847383123,44.66,75725.47,0.0,0.9765,6e-05,1.09494]
[1779847384130,44.66,75723.7,0.0,0.97639,6e-05,1.09929]
[1779847386153,44.66,75715.85,0.0,0.97589,6e-05,1.11874]
[1779847387156,44.66,75700.72,0.0,0.9749,7e-05,1.15694]
[1779847388163,44.66,75701.64,0.0,0.97496,7e-05,1.15459]
[1779847390177,44.66,75696.75,0.0,0.97463,7e-05,1.16712]
[1779847391694,44.66,75696.75,0.0,0.97463,7e-05,1.16712]
[1779847391774,44.66,75694.85,0.0,0.97451,7e-05,1.17201]
[1779847392191,44.66,75696.46,0.0,0.97461,7e-05,1.16786]
[1779847393198,44.66,75685.02,0.0,0.97384,7e-05,1.19759]
[1779847394205,44.66,75686.7,0.0,0.97395,7e-05,1.19319]
[1779847395212,44.66,75689.6,0.0,0.97415,7e-05,1.18562]
[1779847396396,44.66,75689.6,0.0,0.97415,7e-05,1.18562]
[1779847399243,44.66,75701.57,0.0,0.97496,7e-05,1.15476]
[1779847400247,44.66,75711.42,0.0,0.9756,6e-05,1.12982]
[1779847401255,44.66,75709.1,0.0,0.97545,7e-05,1.13566]
[1779847402261,44.66,75706.78,0.0,0.9753,7e-05,1.14152]
[1779847403269,44.66,75708.87,0.0,0.97544,7e-05,1.13624]
[1779847406539,44.66,75708.78,0.0,0.97543,7e-05,1.13647]
[1779847409311,44.66,75716.2,0.0,0.97591,6e-05,1.11786]
[1779847411325,44.66,75719.18,0.0,0.97626,6e-05,1.10285]
[1779847415323,44.66,75719.58,0.0,0.97628,6e-05,1.10187]
[1779847415376,44.66,75719.58,0.0,0.97628,6e-05,1.10187]
[1779847415442,44.66,75719.31,0.0,0.97627,6e-05,1.10253]
[1779847418374,44.66,75721.07,0.0,0.97638,6e-05,1.09819]
[1779847419381,44.66,75722.88,0.0,0.97649,6e-05,1.09374]
[1779847424416,44.66,75726.91,0.0,0.97675,6e-05,1.08389]
[1779847425866,44.66,75726.91,0.0,0.97675,6e-05,1.08389]
[1779847425426,44.66,75730.66,0.0,0.97698,6e-05,1.07478]
[1779847425913,44.66,75730.66,0.0,0.97698,6e-05,1.07478]
[1779847426433,44.66,75735.5,0.0,0.97728,6e-05,1.0631]
[1779847427440,44.66,75736.8,0.0,0.97736,6e-05,1.05998]
[1779847428447,44.66,75739.05,0.0,0.97749,6e-05,1.0546]
[1779847431468,44.66,75741.48,0.0,0.97764,6e-05,1.04881]
[1779847432475,44.66,75743.15,0.0,0.97774,6e-05,1.04484]
[1779847433819,44.66,75743.15,0.0,0.97774,6e-05,1.04484]
[1779847433820,44.66,75735.88,0.0,0.9773,6e-05,1.06219]
[1779847434489,44.66,75732.46,0.0,0.97709,6e-05,1.07042]
[1779847435850,44.66,75732.46,0.0,0.97709,6e-05,1.07042]
[1779847435854,44.66,75733.59,0.0,0.97716,6e-05,1.0677]
[1779847435952,44.66,75733.59,0.0,0.97716,6e-05,1.0677]
[1779847436050,44.66,75733.59,0.0,0.97716,6e-05,1.0677]
[1779847436147,44.66,75733.59,0.0,0.97716,6e-05,1.0677]
[1779847436503,44.66,75735.82,0.0,0.9773,6e-05,1.06233]
[1779847437510,44.66,75741.09,0.0,0.97762,6e-05,1.04974]
[1779847442543,44.66,75740.77,0.0,0.9776,6e-05,1.0505]
[1779847442544,44.66,75736.5,0.0,0.97734,6e-05,1.0607]
[1779847443552,44.66,75732.75,0.0,0.97711,6e-05,1.06972]
[1779847444054,44.66,75732.75,0.0,0.97711,6e-05,1.06972]
[1779847444064,44.66,75732.75,0.0,0.97711,6e-05,1.06972]
[1779847444219,44.66,75732.75,0.0,0.97711,6e-05,1.06972]
[1779847444560,44.66,75734.22,0.0,0.9772,6e-05,1.06618]
[1779847445678,44.66,75736.28,0.0,0.97733,6e-05,1.06123]
[1779847446578,44.66,75739.11,0.0,0.9775,6e-05,1.05446]
[1779847448042,44.66,75739.72,0.0,0.97753,6e-05,1.053]
[1779847448094,44.66,75739.72,0.0,0.97753,6e-05,1.053]
[1779847448217,44.66,75739.72,0.0,0.97753,6e-05,1.053]
[1779847448592,44.66,75741.1,0.0,0.97762,6e-05,1.04971]
[1779847454007,44.66,75740.54,0.0,0.97758,6e-05,1.05105]
[1779847454060,44.66,75740.54,0.0,0.97758,6e-05,1.05105]
[1779847454224,44.66,75740.54,0.0,0.97758,6e-05,1.05105]
[1779847454635,44.66,75741.24,0.0,0.97763,6e-05,1.04938]
[1779847459670,44.66,75741.19,0.0,0.97762,6e-05,1.0495]
[1779847463698,44.66,75742.74,0.0,0.97772,6e-05,1.04582]
[1779847464885,44.66,75742.74,0.0,0.97772,6e-05,1.04582]
[1779847464932,44.66,75742.74,0.0,0.97772,6e-05,1.04582]
[1779847464935,44.66,75743.88,0.0,0.97779,6e-05,1.04311]
[1779847464967,44.66,75743.88,0.0,0.97779,6e-05,1.04311]
[1779847466719,44.66,75746.34,0.0,0.97793,6e-05,1.0373]
[1779847467727,44.66,75748.07,0.0,0.97804,6e-05,1.03323]
[1779847468734,44.66,75752.45,0.0,0.9783,6e-05,1.02297]
[1779847469533,44.66,75752.45,0.0,0.9783,6e-05,1.02297]
[1779847469717,44.66,75752.45,0.0,0.9783,6e-05,1.02297]
[1779847469741,44.66,75754.53,0.0,0.97842,6e-05,1.01812]
[1779847470038,44.66,75754.53,0.0,0.97842,6e-05,1.01812]
[1779847471755,44.66,75755.09,0.0,0.9786,6e-05,1.00959]
[1779847472910,44.66,75755.09,0.0,0.9786,6e-05,1.00959]
[1779847472968,44.66,75755.14,0.0,0.9786,6e-05,1.00948]
[1779847473769,44.66,75755.71,0.0,0.97863,6e-05,1.00816]
[1779847475783,44.66,75757.51,0.0,0.97874,6e-05,1.00401]
[1779847477797,44.66,75759.84,0.0,0.97887,6e-05,0.99865]
[1779847478183,44.66,75759.84,0.0,0.97887,6e-05,0.99865]
[1779847478223,44.66,75759.84,0.0,0.97887,6e-05,0.99865]
[1779847478229,44.66,75759.84,0.0,0.97887,6e-05,0.99865]
[1779847478627,44.66,75759.84,0.0,0.97887,6e-05,0.99865]
[1779847478717,44.66,75759.84,0.0,0.97887,6e-05,0.99865]
[1779847478804,44.66,75759.35,0.0,0.97884,6e-05,0.99978]
[1779847483841,44.66,75758.77,0.0,0.97881,6e-05,1.00111]
[1779847485612,44.66,75759.73,0.0,0.97887,6e-05,0.9989]
[1779847485657,44.66,75759.73,0.0,0.97887,6e-05,0.9989]
[1779847485722,44.66,75759.73,0.0,0.97887,6e-05,0.9989]
[1779847485855,44.66,75760.44,0.0,0.97891,6e-05,0.99728]
[1779847490890,44.66,75760.16,0.0,0.97889,6e-05,0.99792]
[1779847492433,44.66,75760.16,0.0,0.97889,6e-05,0.99792]
[1779847492445,44.66,75760.16,0.0,0.97889,6e-05,0.99792]
[1779847492468,44.66,75760.16,0.0,0.97889,6e-05,0.99792]
[1779847492905,44.66,75761.77,0.0,0.97898,6e-05,0.99423]
[1779847496445,44.66,75762.17,0.0,0.97901,6e-05,0.99332]
[1779847496498,44.66,75762.17,0.0,0.97901,6e-05,0.99332]
[1779847497245,44.66,75762.81,0.0,0.97904,6e-05,0.99186]
[1779847500581,44.66,75761.29,0.0,0.97896,6e-05,0.99533]
[1779847500633,44.66,75761.29,0.0,0.97896,6e-05,0.99533]
[1779847500717,44.66,75761.29,0.0,0.97896,6e-05,0.99533]
[1779847500961,44.66,75761.32,0.0,0.97896,6e-05,0.99526]
[1779847503982,44.66,75763.55,0.0,0.97909,6e-05,0.99017]
[1779847504989,44.66,75765.05,0.0,0.97917,6e-05,0.98676]
[1779847505447,44.66,75765.05,0.0,0.97917,6e-05,0.98676]
[1779847505468,44.66,75765.05,0.0,0.97917,6e-05,0.98676]
[1779847505548,44.66,75765.05,0.0,0.97917,6e-05,0.98676]
[1779847508170,44.66,75764.58,0.0,0.97914,6e-05,0.98782]
[1779847508220,44.66,75764.58,0.0,0.97914,6e-05,0.98782]
[1779847508271,44.66,75764.59,0.0,0.97914,6e-05,0.9878]
[1779847513047,44.66,75763.14,0.0,0.97906,6e-05,0.9911]
[1779847514152,44.66,75763.14,0.0,0.97906,6e-05,0.9911]
[1779847514167,44.66,75763.14,0.0,0.97906,6e-05,0.9911]
[1779847514219,44.66,75763.14,0.0,0.97906,6e-05,0.9911]
[1779847514268,44.66,75759.89,0.0,0.97888,6e-05,0.99854]
[1779847521103,44.66,75760.22,0.0,0.97889,6e-05,0.99778]
[1779847524125,44.66,75753.2,0.0,0.97849,6e-05,1.01397]
[1779847525131,44.66,75739.82,0.0,0.97769,6e-05,1.04538]
[1779847526521,44.66,75739.82,0.0,0.97769,6e-05,1.04538]
[1779847526568,44.66,75739.82,0.0,0.97769,6e-05,1.04538]
[1779847526722,44.66,75739.82,0.0,0.97769,6e-05,1.04538]
[1779847526810,44.66,75738.71,0.0,0.97762,6e-05,1.04802]
[1779847529159,44.66,75737.17,0.0,0.97753,6e-05,1.05169]
[1779847531173,44.66,75737.43,0.0,0.9777,6e-05,1.04367]
[1779847533186,44.66,75736.55,0.0,0.97764,6e-05,1.04576]
[1779847534194,44.66,75737.7,0.0,0.97771,6e-05,1.04303]
[1779847535658,44.66,75737.7,0.0,0.97771,6e-05,1.04303]
[1779847535710,44.66,75737.7,0.0,0.97771,6e-05,1.04303]
[1779847535719,44.66,75737.7,0.0,0.97771,6e-05,1.04303]
[1779847535774,44.66,75739.59,0.0,0.97783,6e-05,1.03855]
[1779847536208,44.66,75737.15,0.0,0.97768,6e-05,1.04434]
[1779847537607,44.66,75737.15,0.0,0.97768,6e-05,1.04434]
[1779847537812,44.66,75734.88,0.0,0.97754,6e-05,1.04974]
[1779847538224,44.66,75730.4,0.0,0.97727,6e-05,1.06046]
[1779847539231,44.66,75728.7,0.0,0.97716,6e-05,1.06456]
[1779847544266,44.66,75728.85,0.0,0.97717,6e-05,1.06419]
[1779847549301,44.66,75728.45,0.0,0.97715,6e-05,1.06516]
[1779847555342,44.66,75727.62,0.0,0.9771,6e-05,1.06716]
[1779847558364,44.66,75724.69,0.0,0.97691,6e-05,1.07425]
[1779847559371,44.66,75722.96,0.0,0.97681,6e-05,1.07846]
[1779847564406,44.66,75723.98,0.0,0.97687,6e-05,1.07598]
[1779847567427,44.66,75724.86,0.0,0.97692,6e-05,1.07384]
[1779847572461,44.66,75728.08,0.0,0.97712,6e-05,1.06605]
[1779847573469,44.66,75729.18,0.0,0.97719,6e-05,1.0634]
[1779847577497,44.66,75734.45,0.0,0.97751,6e-05,1.05077]
[1779847579511,44.66,75735.54,0.0,0.97758,6e-05,1.04817]
[1779847584546,44.66,75734.58,0.0,0.97752,6e-05,1.05046]
[1779847588574,44.66,75733.22,0.0,0.97744,6e-05,1.0537]
[1779847589581,44.66,75731.07,0.0,0.97731,6e-05,1.05886]
[1779847591596,44.66,75730.77,0.0,0.97744,6e-05,1.05213]
[1779847594617,44.66,75732.28,0.0,0.97753,6e-05,1.04852]
[1779847595623,44.66,75733.55,0.0,0.97761,6e-05,1.0455]
[1779847599652,44.66,75732.05,0.0,0.97752,6e-05,1.04907]
[1779847602673,44.66,75731.2,0.0,0.97747,6e-05,1.0511]
[1779847607711,44.66,75730.75,0.0,0.97744,6e-05,1.05218]
[1779847612743,44.66,75731.0,0.0,0.97745,6e-05,1.05158]
[1779847614782,44.66,75734.3,0.0,0.97766,6e-05,1.04371]
[1779847616796,44.66,75735.66,0.0,0.97774,6e-05,1.04049]
[1779847618809,44.66,75733.84,0.0,0.97763,6e-05,1.04481]
[1779847620824,44.66,75731.66,0.0,0.9775,6e-05,1.05]
[1779847622838,44.66,75730.69,0.0,0.97744,6e-05,1.05232]
[1779847624852,44.66,75722.83,0.0,0.97695,6e-05,1.07125]
[1779847625859,44.66,75719.57,0.0,0.97675,6e-05,1.07917]
[1779847627873,44.66,75716.99,0.0,0.97658,6e-05,1.08547]
[1779847628880,44.66,75714.57,0.0,0.97643,6e-05,1.09141]
[1779847629887,44.66,75716.45,0.0,0.97655,6e-05,1.0868]
[1779847630894,44.66,75719.41,0.0,0.97674,6e-05,1.07956]
[1779847635929,44.66,75719.59,0.0,0.97675,6e-05,1.07912]
[1779847636936,44.66,75712.17,0.0,0.97628,6e-05,1.09732]
[1779847637943,44.66,75707.47,0.0,0.97598,6e-05,1.10897]
[1779847638950,44.66,75706.58,0.0,0.97592,6e-05,1.11118]
[1779847641489,44.66,75706.52,0.0,0.97592,6e-05,1.11133]
[1779847641539,44.66,75706.52,0.0,0.97592,6e-05,1.11133]
[1779847641986,44.66,75706.41,0.0,0.97591,6e-05,1.11161]
[1779847644220,44.66,75705.74,0.0,0.97586,6e-05,1.11328]
[1779847647020,44.66,75702.52,0.0,0.97566,7e-05,1.12133]
[1779847648027,44.66,75701.03,0.0,0.97556,7e-05,1.12508]
[1779847649034,44.66,75699.59,0.0,0.97546,7e-05,1.1287]
[1779847650040,44.66,75696.2,0.0,0.97524,7e-05,1.13727]
[1779847651048,44.66,75693.75,0.0,0.97524,7e-05,1.13569]
[1779847656130,44.66,75693.8,0.0,0.97524,7e-05,1.13556]
[1779847658097,44.66,75688.81,0.0,0.97491,7e-05,1.14826]
[1779847663132,44.66,75688.59,0.0,0.97489,7e-05,1.14882]
[1779847666153,44.66,75687.68,0.0,0.97483,7e-05,1.15115]
[1779847667160,44.66,75688.81,0.0,0.97491,7e-05,1.14826]
[1779847668167,44.66,75690.25,0.0,0.97501,7e-05,1.14458]
[1779847669174,44.66,75689.19,0.0,0.97493,7e-05,1.14729]
[1779847675216,44.66,75688.74,0.0,0.9749,7e-05,1.14844]
[1779847679244,44.66,75685.67,0.0,0.9747,7e-05,1.15631]
[1779847680251,44.66,75684.39,0.0,0.97461,7e-05,1.1596]
[1779847685286,44.66,75683.99,0.0,0.97458,7e-05,1.16063]
[1779847688307,44.66,75682.15,0.0,0.97446,7e-05,1.16538]
[1779847693342,44.65,75682.29,0.0,0.97448,7e-05,1.1645]
[1779847698379,44.64,75682.24,0.0,0.9745,7e-05,1.16377]
[1779847699386,44.64,75683.53,0.0,0.97459,7e-05,1.16028]
[1779847700393,44.64,75684.55,0.0,0.97467,7e-05,1.15749]
[1779847705428,44.63,75683.19,0.0,0.9746,7e-05,1.16019]
[1779847707442,44.63,75684.84,0.0,0.97472,7e-05,1.15561]
[1779847709455,44.62,75686.17,0.0,0.97481,7e-05,1.15189]
[1779847711470,44.62,75686.15,0.0,0.97498,7e-05,1.14378]
[1779847714491,44.62,75691.33,0.0,0.97534,7e-05,1.13021]
[1779847719526,44.61,75692.11,0.0,0.9754,7e-05,1.12768]
[1779847723554,44.61,75692.95,0.0,0.97547,7e-05,1.12512]
[1779847727582,44.6,75695.57,0.0,0.97565,7e-05,1.1181]
[1779847732617,44.6,75695.76,0.0,0.97568,7e-05,1.11715]
[1779847736645,44.59,75695.78,0.0,0.97569,7e-05,1.11673]
[1779847737652,44.59,75695.77,0.0,0.97569,7e-05,1.11666]
[1779847746715,44.58,75695.57,0.0,0.9757,7e-05,1.11635]
[1779847748729,44.58,75696.81,0.0,0.97579,7e-05,1.11306]
[1779847753764,44.58,75696.78,0.0,0.97579,7e-05,1.11271]
[1779847756785,44.57,75694.42,0.0,0.97565,7e-05,1.11838]
[1779847758799,44.57,75693.16,0.0,0.97557,7e-05,1.12136]
[1779847760813,44.57,75694.13,0.0,0.97564,7e-05,1.11873]
[1779847765848,44.57,75694.02,0.0,0.97564,7e-05,1.11853]
[1779847770883,44.56,75691.03,0.0,0.97546,7e-05,1.1256]
[1779847771890,44.56,75691.21,0.0,0.97563,7e-05,1.11728]
[1779847772897,44.56,75689.76,0.0,0.97554,7e-05,1.12083]
[1779847773904,44.56,75687.82,0.0,0.97541,7e-05,1.12563]
[1779847778939,44.55,75688.17,0.0,0.97545,7e-05,1.12422]
[1779847779946,44.55,75687.37,0.0,0.9754,7e-05,1.12614]
[1779847784981,44.55,75688.46,0.0,0.97549,7e-05,1.12286]
[1779847785991,44.55,75689.33,0.0,0.97555,7e-05,1.12056]
[1779847788007,44.54,75688.38,0.0,0.97549,7e-05,1.12276]
[1779847793040,44.54,75688.2,0.0,0.97549,7e-05,1.12271]
[1779847798075,44.53,75688.17,0.0,0.9755,7e-05,1.12228]
[1779847804117,44.53,75688.61,0.0,0.97555,7e-05,1.12057]
[1779847808145,44.52,75687.72,0.0,0.9755,7e-05,1.12242]
[1779847815194,44.52,75687.75,0.0,0.97552,7e-05,1.12164]
[1779847820229,44.51,75687.86,0.0,0.97554,7e-05,1.12085]
[1779847825264,44.5,75687.37,0.0,0.97552,7e-05,1.12159]
[1779847830304,44.5,75688.84,0.0,0.97563,7e-05,1.11738]
[1779847833325,44.5,75688.08,0.0,0.97575,7e-05,1.11126]
[1779847834337,44.5,75687.05,0.0,0.97568,7e-05,1.11377]
[1779847844402,44.49,75687.95,0.0,0.97576,7e-05,1.11064]
[1779847846416,44.48,75687.0,0.0,0.97571,7e-05,1.11278]
[1779847851451,44.48,75686.47,0.0,0.97568,7e-05,1.11369]
[1779847853465,44.48,75685.16,0.0,0.9756,7e-05,1.11681]
[1779847854472,44.48,75683.41,0.0,0.97549,7e-05,1.12114]
[1779847857493,44.47,75682.21,0.0,0.97542,7e-05,1.12388]
[1779847859508,44.47,75680.73,0.0,0.97532,7e-05,1.12742]
[1779847860514,44.47,75679.54,0.0,0.97525,7e-05,1.13034]
[1779847864463,44.47,75680.02,0.0,0.97529,7e-05,1.12878]
[1779847865006,44.47,75681.1,0.0,0.97536,7e-05,1.12593]
[1779847865549,44.47,75682.44,0.0,0.97545,7e-05,1.12242]
[1779847870584,44.46,75683.17,0.0,0.97551,7e-05,1.12009]
[1779847875621,44.46,75683.61,0.0,0.97556,7e-05,1.1185]
[1779847879649,44.45,75682.78,0.0,0.97551,7e-05,1.12023]
[1779847884684,44.45,75682.61,0.0,0.97551,7e-05,1.12018]
[1779847892740,44.44,75682.77,0.0,0.9757,7e-05,1.11124]
[1779847897775,44.43,75682.2,0.0,0.97568,7e-05,1.11226]
[1779847898782,44.43,75681.21,0.0,0.97561,7e-05,1.11467]
[1779847899789,44.43,75679.07,0.0,0.97547,7e-05,1.12]
[1779847903817,44.43,75680.78,0.0,0.9756,7e-05,1.1153]
[1779847905831,44.43,75684.44,0.0,0.97584,7e-05,1.10591]
[1779847906838,44.43,75685.33,0.0,0.9759,7e-05,1.10361]
[1779847911873,44.42,75685.61,0.0,0.97593,7e-05,1.10258]
[1779847916909,44.42,75685.36,0.0,0.97592,7e-05,1.10288]
[1779847922352,44.42,75685.63,0.0,0.97594,7e-05,1.10201]
[1779847923350,44.42,75690.54,0.0,0.97627,6e-05,1.08958]
[1779847923961,44.42,75691.87,0.0,0.97636,6e-05,1.08624]
[1779847927990,44.41,75691.08,0.0,0.97631,6e-05,1.08804]
[1779847928997,44.41,75694.4,0.0,0.97652,6e-05,1.07979]
[1779847930009,44.41,75696.86,0.0,0.97668,6e-05,1.07371]
[1779847932019,44.41,75701.83,0.0,0.977,6e-05,1.06153]
[1779847933030,44.41,75710.78,0.0,0.97756,6e-05,1.03991]
[1779847934037,44.41,75713.0,0.0,0.97769,6e-05,1.0346]
[1779847937061,44.41,75714.24,0.0,0.97777,6e-05,1.03164]
[1779847938067,44.41,75715.1,0.0,0.97782,6e-05,1.02959]
[1779847940081,44.41,75714.24,0.0,0.97777,6e-05,1.03164]
[1779847942095,44.41,75715.13,0.0,0.97782,6e-05,1.02952]
[1779847947130,44.41,75716.36,0.0,0.9779,6e-05,1.0266]
[1779847948137,44.41,75718.41,0.0,0.97802,6e-05,1.02174]
[1779847949144,44.41,75719.18,0.0,0.97807,6e-05,1.01992]
[1779847950151,44.41,75719.97,0.0,0.97812,6e-05,1.01806]
[1779847951158,44.41,75719.48,0.0,0.97824,6e-05,1.01184]
[1779847958207,44.41,75719.13,0.0,0.97822,6e-05,1.01266]
[1779847959214,44.41,75716.15,0.0,0.97804,6e-05,1.01969]
[1779847964249,44.41,75716.26,0.0,0.97804,6e-05,1.01943]
[1779847967270,44.41,75719.67,0.0,0.97825,6e-05,1.01139]
[1779847972305,44.41,75719.61,0.0,0.97824,6e-05,1.01153]
[1779847977340,44.41,75719.28,0.0,0.97822,6e-05,1.01231]
[1779847979354,44.41,75718.48,0.0,0.97818,6e-05,1.01419]
[1779847984389,44.41,75718.37,0.0,0.97817,6e-05,1.01445]
[1779847990431,44.41,75715.97,0.0,0.97802,6e-05,1.02012]
[1779847991438,44.41,75707.86,0.0,0.97753,6e-05,1.03943]
[1779847992445,44.41,75706.23,0.0,0.97743,6e-05,1.04335]
[1779847993452,44.41,75706.2,0.0,0.97743,6e-05,1.04342]
[1779847995465,44.41,75699.06,0.0,0.97698,6e-05,1.0607]
[1779848001508,44.41,75698.39,0.0,0.97694,6e-05,1.06234]
[1779848007550,44.41,75698.32,0.0,0.97693,6e-05,1.06251]
[1779848011578,44.41,75697.71,0.0,0.97705,6e-05,1.05639]
[1779848019634,44.41,75697.74,0.0,0.97705,6e-05,1.05631]
[1779848024669,44.41,75697.71,0.0,0.97705,6e-05,1.05638]
[1779848032725,44.41,75697.54,0.0,0.97704,6e-05,1.0568]
[1779848040781,44.41,75697.22,0.0,0.97702,6e-05,1.05757]
[1779848042796,44.41,75695.9,0.0,0.97694,6e-05,1.06079]
[1779848043803,44.41,75697.01,0.0,0.97701,6e-05,1.05808]
[1779848044811,44.41,75698.5,0.0,0.9771,6e-05,1.05446]
[1779848045817,44.41,75699.57,0.0,0.97717,6e-05,1.05187]
[1779848050852,44.41,75700.11,0.0,0.9772,6e-05,1.05056]
[1779848052866,44.41,75702.35,0.0,0.97734,6e-05,1.04515]
[1779848053873,44.41,75706.39,0.0,0.97759,6e-05,1.03544]
[1779848054880,44.41,75709.29,0.0,0.97777,6e-05,1.02851]
[1779848055887,44.41,75712.05,0.0,0.97794,6e-05,1.02195]
[1779848056893,44.41,75709.1,0.0,0.97776,6e-05,1.02897]
[1779848057900,44.41,75709.89,0.0,0.97781,6e-05,1.02708]
[1779848058908,44.41,75710.82,0.0,0.97786,6e-05,1.02487]
[1779848063942,44.41,75710.28,0.0,0.97783,6e-05,1.02616]
[1779848067971,44.41,75711.76,0.0,0.97792,6e-05,1.02264]
[1779848071999,44.41,75711.04,0.0,0.97803,6e-05,1.01692]
[1779848074013,44.41,75714.83,0.0,0.97826,6e-05,1.00799]
[1779848079048,44.41,75715.19,0.0,0.97828,6e-05,1.00714]
[1779848086097,44.41,75713.89,0.0,0.9782,6e-05,1.0102]
[1779848092139,44.41,75713.91,0.0,0.9782,6e-05,1.01015]
[1779848099189,44.41,75713.95,0.0,0.97821,6e-05,1.01006]
[1779848102210,44.41,75716.41,0.0,0.97835,6e-05,1.00428]
[1779848105231,44.41,75715.12,0.0,0.97828,6e-05,1.00731]
[1779848106238,44.41,75716.7,0.0,0.97837,6e-05,1.0036]
[1779848114294,44.41,75715.6,0.0,0.97831,6e-05,1.00618]
[1779848115301,44.41,75713.22,0.0,0.97816,6e-05,1.01178]
[1779848116308,44.41,75714.87,0.0,0.97826,6e-05,1.00789]
[1779848120336,44.41,75713.79,0.0,0.9782,6e-05,1.01043]
[1779848121343,44.41,75715.32,0.0,0.97829,6e-05,1.00684]
[1779848123357,44.41,75714.24,0.0,0.97822,6e-05,1.00937]
[1779848124364,44.41,75715.08,0.0,0.97827,6e-05,1.0074]
[1779848127385,44.41,75720.37,0.0,0.97859,6e-05,0.99504]
[1779848128392,44.41,75732.05,0.0,0.97928,6e-05,0.96815]
[1779848129399,44.41,75733.49,0.0,0.97936,6e-05,0.96487]
[1779848131413,44.41,75732.86,0.0,0.97947,6e-05,0.95912]
[1779848136448,44.41,75733.04,0.0,0.97948,6e-05,0.95871]
[1779848137455,44.41,75732.18,0.0,0.97943,6e-05,0.96066]
[1779848138462,44.41,75733.98,0.0,0.97953,6e-05,0.95658]
[1779848139470,44.41,75732.94,0.0,0.97947,6e-05,0.95894]
[1779848140476,44.41,75734.55,0.0,0.97957,6e-05,0.9553]
[1779848146518,44.41,75735.34,0.0,0.97961,6e-05,0.95351]
[1779848148532,44.41,75734.44,0.0,0.97956,6e-05,0.95555]
[1779848149539,44.41,75731.37,0.0,0.97938,6e-05,0.9625]
[1779848150546,44.41,75728.97,0.0,0.97925,6e-05,0.96796]
[1779848151553,44.41,75726.85,0.0,0.97912,6e-05,0.9728]
[1779848155581,44.41,75726.07,0.0,0.97908,6e-05,0.97459]
[1779848160616,44.41,75726.4,0.0,0.9791,6e-05,0.97383]
[1779848165651,44.41,75726.02,0.0,0.97907,6e-05,0.9747]
[1779848170686,44.41,75724.15,0.0,0.97896,6e-05,0.979]
[1779848173707,44.41,75723.35,0.0,0.97892,6e-05,0.98084]
[1779848177735,44.41,75722.51,0.0,0.97887,6e-05,0.98277]
[1779848184784,44.41,75722.09,0.0,0.97884,6e-05,0.98374]
[1779848186798,44.41,75718.72,0.0,0.97864,6e-05,0.99155]
[1779848187806,44.41,75719.85,0.0,0.97871,6e-05,0.98893]
[1779848190827,44.41,75717.66,0.0,0.97858,6e-05,0.99401]
[1779848191834,44.41,75716.79,0.0,0.97868,6e-05,0.9887]
[1779848198340,44.41,75716.58,0.0,0.97867,6e-05,0.98919]
[1779848203919,44.41,75716.76,0.0,0.97868,6e-05,0.98877]
[1779848209981,44.41,75717.06,0.0,0.97869,6e-05,0.98807]
[1779848210981,44.41,75724.34,0.0,0.97912,6e-05,0.9713]
[1779848211988,44.41,75722.92,0.0,0.97904,6e-05,0.97455]
[1779848217023,44.41,75723.03,0.0,0.97905,6e-05,0.9743]
[1779848221053,44.41,75720.92,0.0,0.97892,6e-05,0.97915]
[1779848222060,44.41,75715.36,0.0,0.97859,6e-05,0.99202]
[1779848224074,44.41,75717.06,0.0,0.97869,6e-05,0.98807]
[1779848225081,44.41,75715.55,0.0,0.9786,6e-05,0.99158]
[1779848230116,44.41,75715.19,0.0,0.97858,6e-05,0.99242]
[1779848238173,44.41,75714.21,0.0,0.97852,6e-05,0.9947]
[1779848241193,44.41,75715.75,0.0,0.97862,6e-05,0.99111]
[1779848243207,44.41,75714.07,0.0,0.97852,6e-05,0.99502]
[1779848249249,44.41,75713.93,0.0,0.97851,6e-05,0.99535]
[1779848252270,44.41,75714.04,0.0,0.97866,6e-05,0.98774]
[1779848253277,44.41,75715.14,0.0,0.97873,6e-05,0.98519]
[1779848258312,44.41,75715.01,0.0,0.97872,6e-05,0.98549]
[1779848262341,44.41,75716.84,0.0,0.97883,6e-05,0.98126]
[1779848263347,44.41,75717.74,0.0,0.97888,6e-05,0.97918]
[1779848269392,44.41,75717.55,0.0,0.97887,6e-05,0.97962]
[1779848270399,44.41,75715.95,0.0,0.97878,6e-05,0.98332]
[1779848271406,44.41,75714.22,0.0,0.97868,6e-05,0.98733]
[1779848272413,44.41,75709.25,0.0,0.97838,6e-05,0.99891]
[1779848273419,44.41,75703.97,0.0,0.97806,6e-05,1.01133]
[1779848274427,44.41,75696.28,0.0,0.97758,6e-05,1.02962]
[1779848275434,44.41,75695.1,0.0,0.97751,6e-05,1.03245]
[1779848276440,44.41,75694.08,0.0,0.97745,6e-05,1.0349]
[1779848277448,44.41,75694.93,0.0,0.9775,6e-05,1.03286]
[1779848278455,44.41,75695.98,0.0,0.97756,6e-05,1.03034]
[1779848281476,44.41,75690.82,0.0,0.97724,6e-05,1.04276]
[1779848282483,44.41,75688.15,0.0,0.97707,6e-05,1.04923]
[1779848287518,44.41,75687.04,0.0,0.977,6e-05,1.05193]
[1779848292552,44.41,75687.03,0.0,0.977,6e-05,1.05196]
[1779848297588,44.41,75687.34,0.0,0.97702,6e-05,1.0512]
[1779848299602,44.41,75672.49,0.0,0.97606,7e-05,1.0878]
[1779848300680,44.41,75672.49,0.0,0.97606,7e-05,1.0878]
[1779848300697,44.41,75672.49,0.0,0.97606,7e-05,1.0878]
[1779848300717,44.41,75657.66,0.0,0.97507,7e-05,1.12529]
[1779848301283,44.41,75657.66,0.0,0.97507,7e-05,1.12529]
[1779848301621,44.41,75653.95,0.0,0.97482,7e-05,1.13482]
[1779848303635,44.41,75652.37,0.0,0.97471,7e-05,1.13889]
[1779848303951,44.41,75652.37,0.0,0.97471,7e-05,1.13889]
[1779848304650,44.41,75643.81,0.0,0.97411,7e-05,1.16116]
[1779848305653,44.41,75637.16,0.0,0.97364,7e-05,1.17868]
[1779848307666,44.41,75637.41,0.0,0.97366,7e-05,1.17802]
[1779848310688,44.41,75634.67,0.0,0.97346,7e-05,1.18529]
[1779848311695,44.41,75633.51,0.0,0.97355,7e-05,1.18019]
[1779848312702,44.41,75635.02,0.0,0.97366,7e-05,1.17619]
[1779848317737,44.41,75634.38,0.0,0.97362,7e-05,1.17789]
[1779848318107,44.41,75634.38,0.0,0.97362,7e-05,1.17789]
[1779848318159,44.41,75634.38,0.0,0.97362,7e-05,1.17789]
[1779848318218,44.41,75634.38,0.0,0.97362,7e-05,1.17789]
[1779848319751,44.41,75632.44,0.0,0.97348,7e-05,1.18304]
[1779848320758,44.41,75625.99,0.0,0.97301,7e-05,1.20028]
[1779848321764,44.41,75622.25,0.0,0.97274,7e-05,1.21036]
[1779848322772,44.41,75619.69,0.0,0.97255,7e-05,1.2173]
[1779848325023,44.41,75619.78,0.0,0.97256,7e-05,1.21706]
[1779848325067,44.41,75619.78,0.0,0.97256,7e-05,1.21706]
[1779848325217,44.41,75619.78,0.0,0.97256,7e-05,1.21706]
[1779848328120,44.41,75620.81,0.0,0.97263,7e-05,1.21426]
[1779848328202,44.41,75620.81,0.0,0.97263,7e-05,1.21426]
[1779848328220,44.41,75620.81,0.0,0.97263,7e-05,1.21426]
[1779848328815,44.41,75620.54,0.0,0.97261,7e-05,1.21499]
[1779848330830,44.41,75622.45,0.0,0.97275,7e-05,1.20982]
[1779848332021,44.41,75623.44,0.0,0.97282,7e-05,1.20715]
[1779848332073,44.41,75623.44,0.0,0.97282,7e-05,1.20715]
[1779848333850,44.41,75621.63,0.0,0.97269,7e-05,1.21204]
[1779848334720,44.41,75621.63,0.0,0.97269,7e-05,1.21204]
[1779848334857,44.41,75619.64,0.0,0.97254,7e-05,1.21744]
[1779848335286,44.41,75619.64,0.0,0.97254,7e-05,1.21744]
[1779848335339,44.41,75619.64,0.0,0.97254,7e-05,1.21744]
[1779848335475,44.41,75619.64,0.0,0.97254,7e-05,1.21744]
[1779848335500,44.41,75619.64,0.0,0.97254,7e-05,1.21744]
[1779848336871,44.41,75621.05,0.0,0.97265,7e-05,1.21361]
[1779848341652,44.41,75621.27,0.0,0.97267,7e-05,1.21302]
[1779848341665,44.41,75621.27,0.0,0.97267,7e-05,1.21302]
[1779848341736,44.41,75621.27,0.0,0.97267,7e-05,1.21302]
[1779848341837,44.41,75619.47,0.0,0.97253,7e-05,1.2179]
[1779848342913,44.41,75616.9,0.0,0.97234,7e-05,1.2249]
[1779848344110,44.41,75616.9,0.0,0.97234,7e-05,1.2249]
[1779848344478,44.41,75616.9,0.0,0.97234,7e-05,1.2249]
[1779848344641,44.41,75616.9,0.0,0.97234,7e-05,1.2249]
[1779848344657,44.41,75609.23,0.0,0.97177,8e-05,1.24595]
[1779848344928,44.41,75594.79,0.0,0.97066,8e-05,1.2863]
[1779848346942,44.41,75589.61,0.0,0.97025,8e-05,1.301]
[1779848348106,44.41,75589.61,0.0,0.97025,8e-05,1.301]
[1779848350970,44.41,75587.24,0.0,0.97006,8e-05,1.30777]
[1779848352615,44.41,75587.24,0.0,0.97006,8e-05,1.30777]
[1779848352741,44.41,75587.24,0.0,0.97006,8e-05,1.30777]
[1779848352842,44.41,75587.24,0.0,0.97006,8e-05,1.30777]
[1779848352759,44.41,75587.34,0.0,0.97007,8e-05,1.30748]
[1779848353544,44.41,75587.34,0.0,0.97007,8e-05,1.30748]
[1779848353720,44.41,75587.34,0.0,0.97007,8e-05,1.30748]
[1779848353740,44.41,75583.91,0.0,0.9698,8e-05,1.31732]
[1779848353991,44.41,75581.24,0.0,0.96958,8e-05,1.32501]
[1779848354998,44.41,75583.27,0.0,0.96975,8e-05,1.31916]
[1779848357507,44.41,75583.61,0.0,0.96977,8e-05,1.31818]
[1779848361452,44.41,75584.59,0.0,0.96985,8e-05,1.31537]
[1779848361847,44.41,75584.59,0.0,0.96985,8e-05,1.31537]
[1779848361899,44.41,75585.31,0.0,0.96991,8e-05,1.3133]
[1779848361999,44.41,75585.31,0.0,0.96991,8e-05,1.3133]
[1779848362050,44.41,75585.53,0.0,0.96993,8e-05,1.31267]
[1779848365071,44.41,75586.92,0.0,0.97004,8e-05,1.30869]
[1779848366543,44.41,75586.92,0.0,0.97004,8e-05,1.30869]
[1779848366595,44.41,75586.92,0.0,0.97004,8e-05,1.30869]
[1779848366722,44.41,75586.92,0.0,0.97004,8e-05,1.30869]
[1779848367085,44.41,75589.3,0.0,0.97023,8e-05,1.30189]
[1779848367952,44.41,75589.3,0.0,0.97023,8e-05,1.30189]
[1779848367969,44.41,75589.3,0.0,0.97023,8e-05,1.30189]
[1779848367997,44.41,75589.3,0.0,0.97023,8e-05,1.30189]
[1779848368220,44.41,75589.3,0.0,0.97023,8e-05,1.30189]
[1779848368321,44.41,75590.69,0.0,0.97033,8e-05,1.29793]
[1779848371113,44.4,75590.94,0.0,0.97058,8e-05,1.28701]
[1779848372808,44.4,75590.94,0.0,0.97058,8e-05,1.28701]
[1779848372858,44.4,75590.94,0.0,0.97058,8e-05,1.28701]
[1779848372120,44.39,75595.46,0.0,0.97095,8e-05,1.27374]
[1779848372970,44.39,75595.46,0.0,0.97095,8e-05,1.27374]
[1779848373127,44.39,75600.81,0.0,0.97136,8e-05,1.25876]
[1779848374484,44.39,75600.81,0.0,0.97136,8e-05,1.25876]
[1779848374536,44.39,75600.81,0.0,0.97136,8e-05,1.25876]
[1779848374728,44.39,75600.81,0.0,0.97136,8e-05,1.25876]
[1779848374776,44.39,75599.53,0.0,0.97126,8e-05,1.26233]
[1779848377523,44.39,75600.35,0.0,0.97133,8e-05,1.26005]
[1779848378161,44.39,75598.88,0.0,0.97121,8e-05,1.26415]
[1779848379169,44.39,75595.97,0.0,0.97099,8e-05,1.2723]
[1779848381145,44.39,75596.12,0.0,0.971,8e-05,1.27188]
[1779848381197,44.39,75596.12,0.0,0.971,8e-05,1.27188]
[1779848381218,44.39,75596.12,0.0,0.971,8e-05,1.27188]
[1779848381319,44.39,75595.87,0.0,0.97098,8e-05,1.27259]
[1779848385212,44.39,75599.85,0.0,0.97129,8e-05,1.26144]
[1779848386219,44.39,75601.98,0.0,0.97145,8e-05,1.2555]
[1779848387114,44.39,75601.98,0.0,0.97145,8e-05,1.2555]
[1779848387166,44.39,75601.98,0.0,0.97145,8e-05,1.2555]
[1779848387223,44.39,75601.98,0.0,0.97145,8e-05,1.2555]
[1779848387393,44.39,75604.4,0.0,0.97164,8e-05,1.24879]
[1779848391254,44.39,75606.86,0.0,0.97182,8e-05,1.24198]
[1779848392261,44.39,75609.6,0.0,0.97203,8e-05,1.23444]
[1779848394043,44.39,75610.52,0.0,0.9721,8e-05,1.23191]
[1779848394087,44.39,75610.52,0.0,0.9721,8e-05,1.23191]
[1779848394479,44.39,75610.52,0.0,0.9721,8e-05,1.23191]
[1779848394516,44.39,75610.52,0.0,0.9721,8e-05,1.23191]
[1779848394725,44.39,75610.52,0.0,0.9721,8e-05,1.23191]
[1779848394750,44.39,75610.68,0.0,0.97211,8e-05,1.23147]
[1779848397469,44.39,75610.07,0.0,0.97207,8e-05,1.23315]
[1779848399925,44.39,75610.5,0.0,0.9721,8e-05,1.23197]
[1779848399309,44.39,75608.97,0.0,0.97198,8e-05,1.23617]
[1779848399942,44.39,75608.97,0.0,0.97198,8e-05,1.23617]
[1779848399968,44.39,75608.97,0.0,0.97198,8e-05,1.23617]
[1779848400318,44.39,75608.14,0.0,0.97192,8e-05,1.23845]
[1779848402333,44.39,75614.59,0.0,0.9724,7e-05,1.22078]
[1779848403535,44.39,75610.82,0.0,0.97212,7e-05,1.23109]
[1779848404039,44.39,75610.82,0.0,0.97212,7e-05,1.23109]
[1779848404123,44.39,75610.82,0.0,0.97212,7e-05,1.23109]
[1779848404221,44.39,75610.82,0.0,0.97212,7e-05,1.23109]
[1779848404346,44.39,75612.96,0.0,0.97228,7e-05,1.22523]
[1779848406360,44.39,75616.83,0.0,0.97257,7e-05,1.21469]
[1779848409651,44.39,75617.78,0.0,0.97264,7e-05,1.21211]
[1779848409712,44.39,75617.78,0.0,0.97264,7e-05,1.21211]
[1779848409805,44.39,75617.82,0.0,0.97264,7e-05,1.212]
[1779848409971,44.39,75617.82,0.0,0.97264,7e-05,1.212]
[1779848413409,44.39,75619.68,0.0,0.97278,7e-05,1.20697]
[1779848414416,44.39,75621.84,0.0,0.97294,7e-05,1.20114]
[1779848415425,44.39,75623.68,0.0,0.97307,7e-05,1.19619]
[1779848416430,44.39,75628.69,0.0,0.97344,7e-05,1.18279]
[1779848417436,44.39,75630.57,0.0,0.97357,7e-05,1.17779]
[1779848419723,44.39,75630.46,0.0,0.97356,7e-05,1.17808]
[1779848419770,44.39,75630.46,0.0,0.97356,7e-05,1.17808]
[1779848419813,44.39,75630.37,0.0,0.97356,7e-05,1.17832]
[1779848419972,44.39,75630.37,0.0,0.97356,7e-05,1.17832]
[1779848425493,44.39,75630.61,0.0,0.97357,7e-05,1.17769]
[1779848426500,44.39,75635.37,0.0,0.97391,7e-05,1.1651]
[1779848427507,44.39,75639.85,0.0,0.97423,7e-05,1.15334]
[1779848428515,44.39,75641.37,0.0,0.97434,7e-05,1.14938]
[1779848429520,44.39,75639.26,0.0,0.97419,7e-05,1.15489]
[1779848430528,44.39,75638.01,0.0,0.9741,7e-05,1.15816]
[1779848431183,44.39,75638.01,0.0,0.9741,7e-05,1.15816]
[1779848431219,44.39,75638.01,0.0,0.9741,7e-05,1.15816]
[1779848431235,44.39,75638.01,0.0,0.9741,7e-05,1.15816]
[1779848431534,44.39,75638.31,0.0,0.97429,7e-05,1.14928]
[1779848432213,44.39,75638.31,0.0,0.97429,7e-05,1.14928]
[1779848432223,44.39,75638.31,0.0,0.97429,7e-05,1.14928]
[1779848432542,44.39,75639.14,0.0,0.97435,7e-05,1.14711]
[1779848434552,44.39,75638.58,0.0,0.97431,7e-05,1.14857]
[1779848440606,44.39,75641.21,0.0,0.97449,7e-05,1.14173]
[1779848442053,44.39,75641.01,0.0,0.97448,7e-05,1.14225]
[1779848442105,44.39,75641.01,0.0,0.97448,7e-05,1.14225]
[1779848442222,44.39,75641.01,0.0,0.97448,7e-05,1.14225]
[1779848442620,44.39,75640.97,0.0,0.97448,7e-05,1.14235]
[1779848449670,44.39,75642.69,0.0,0.9746,7e-05,1.13789]
[1779848450721,44.39,75642.69,0.0,0.9746,7e-05,1.13789]
[1779848450773,44.39,75642.69,0.0,0.9746,7e-05,1.13789]
[1779848450969,44.39,75642.69,0.0,0.9746,7e-05,1.13789]
[1779848450822,44.39,75644.7,0.0,0.97474,7e-05,1.13269]
[1779848451685,44.39,75645.95,0.0,0.97482,7e-05,1.12946]
[1779848452577,44.39,75645.95,0.0,0.97482,7e-05,1.12946]
[1779848452726,44.39,75645.95,0.0,0.97482,7e-05,1.12946]
[1779848452828,44.39,75645.95,0.0,0.97482,7e-05,1.12946]
[1779848458734,44.39,75645.72,0.0,0.97481,7e-05,1.13006]
[1779848461457,44.39,75645.55,0.0,0.9748,7e-05,1.13049]
[1779848461468,44.39,75645.55,0.0,0.9748,7e-05,1.13049]
[1779848461508,44.39,75645.55,0.0,0.9748,7e-05,1.13049]
[1779848461755,44.39,75644.92,0.0,0.97475,7e-05,1.13212]
[1779848466415,44.39,75644.69,0.0,0.97474,7e-05,1.13271]
[1779848466467,44.39,75644.69,0.0,0.97474,7e-05,1.13271]
[1779848466468,44.39,75644.69,0.0,0.97474,7e-05,1.13271]
[1779848466791,44.39,75644.71,0.0,0.97474,7e-05,1.13266]
[1779848469764,44.39,75645.05,0.0,0.97476,7e-05,1.13178]
[1779848469970,44.39,75645.05,0.0,0.97476,7e-05,1.13178]
[1779848469819,44.39,75645.05,0.0,0.97476,7e-05,1.13178]
[1779848470819,44.39,75644.72,0.0,0.97474,7e-05,1.13264]
[1779848472833,44.39,75638.56,0.0,0.97431,7e-05,1.14863]
[1779848473547,44.39,75638.56,0.0,0.97431,7e-05,1.14863]
[1779848473565,44.39,75638.56,0.0,0.97431,7e-05,1.14863]
[1779848473719,44.39,75638.56,0.0,0.97431,7e-05,1.14863]
[1779848473840,44.39,75637.84,0.0,0.97426,7e-05,1.15051]
[1779848478875,44.39,75638.27,0.0,0.97429,7e-05,1.14938]
[1779848481530,44.39,75637.5,0.0,0.97423,7e-05,1.15139]
[1779848481582,44.39,75637.5,0.0,0.97423,7e-05,1.15139]
[1779848481720,44.39,75637.5,0.0,0.97423,7e-05,1.15139]
[1779848481896,44.39,75636.97,0.0,0.9742,7e-05,1.15278]
[1779848486931,44.39,75636.41,0.0,0.97416,7e-05,1.15425]
[1779848488946,44.39,75643.15,0.0,0.97463,7e-05,1.1367]
[1779848489756,44.39,75643.15,0.0,0.97463,7e-05,1.1367]
[1779848489808,44.39,75643.15,0.0,0.97463,7e-05,1.1367]
[1779848489969,44.39,75643.15,0.0,0.97463,7e-05,1.1367]
[1779848489953,44.39,75644.53,0.0,0.97473,7e-05,1.13313]
[1779848490960,44.39,75644.69,0.0,0.97474,7e-05,1.13271]
[1779848491967,44.39,75642.84,0.0,0.97478,7e-05,1.12946]
[1779848492974,44.39,75644.02,0.0,0.97486,7e-05,1.12642]
[1779848493981,44.39,75642.55,0.0,0.97476,7e-05,1.13021]
[1779848494542,44.39,75642.55,0.0,0.97476,7e-05,1.13021]
[1779848494594,44.39,75642.55,0.0,0.97476,7e-05,1.13021]
[1779848494720,44.39,75642.55,0.0,0.97476,7e-05,1.13021]
[1779848494988,44.39,75644.09,0.0,0.97486,7e-05,1.12624]
[1779848501030,44.39,75643.94,0.0,0.97485,7e-05,1.12663]
[1779848505924,44.39,75642.98,0.0,0.97479,7e-05,1.1291]
[1779848505969,44.39,75642.98,0.0,0.97479,7e-05,1.1291]
[1779848505979,44.39,75639.99,0.0,0.97458,7e-05,1.13683]
[1779848506092,44.39,75636.1,0.0,0.97431,7e-05,1.14695]
[1779848508204,44.39,75635.4,0.0,0.97426,7e-05,1.14878]
[1779848508305,44.39,75638.03,0.0,0.97444,7e-05,1.14192]
[1779848509470,44.39,75638.03,0.0,0.97444,7e-05,1.14192]
[1779848509573,44.39,75640.46,0.0,0.97461,7e-05,1.13562]
[1779848511100,44.39,75639.18,0.0,0.97452,7e-05,1.13894]
[1779848514423,44.39,75639.22,0.0,0.97453,7e-05,1.13883]
[1779848514429,44.39,75639.22,0.0,0.97453,7e-05,1.13883]
[1779848514468,44.39,75639.22,0.0,0.97453,7e-05,1.13883]
[1779848514524,44.39,75641.94,0.0,0.97472,7e-05,1.13179]
[1779848516134,44.39,75640.99,0.0,0.97465,7e-05,1.13424]
[1779848522057,44.39,75640.92,0.0,0.97464,7e-05,1.13443]
[1779848522100,44.39,75641.32,0.0,0.97467,7e-05,1.13339]
[1779848522178,44.39,75646.68,0.0,0.97504,7e-05,1.11959]
[1779848523470,44.39,75646.68,0.0,0.97504,7e-05,1.11959]
[1779848523475,44.39,75649.85,0.0,0.97526,7e-05,1.11149]
[1779848524192,44.39,75648.1,0.0,0.97514,7e-05,1.11596]
[1779848525199,44.39,75650.25,0.0,0.97529,7e-05,1.11047]
[1779848528220,44.39,75641.19,0.0,0.97466,7e-05,1.13373]
[1779848529227,44.39,75637.35,0.0,0.9744,7e-05,1.14369]
[1779848534262,44.39,75637.81,0.0,0.97443,7e-05,1.1425]
[1779848536276,44.39,75634.36,0.0,0.97419,7e-05,1.1515]
[1779848537799,44.39,75634.36,0.0,0.97419,7e-05,1.1515]
[1779848538031,44.39,75634.36,0.0,0.97419,7e-05,1.1515]
[1779848537849,44.39,75630.18,0.0,0.97389,7e-05,1.16247]
[1779848538647,44.39,75630.18,0.0,0.97389,7e-05,1.16247]
[1779848539059,44.39,75626.83,0.0,0.97365,7e-05,1.17133]
[1779848539297,44.39,75622.87,0.0,0.97336,7e-05,1.18186]
[1779848540305,44.39,75621.35,0.0,0.97325,7e-05,1.18592]
[1779848541312,44.39,75618.79,0.0,0.97307,7e-05,1.19278]
[1779848543326,44.39,75619.61,0.0,0.97313,7e-05,1.19058]
[1779848548361,44.39,75619.75,0.0,0.97314,7e-05,1.1902]
[1779848553396,44.39,75621.75,0.0,0.97346,7e-05,1.1766]
[1779848554403,44.39,75622.97,0.0,0.97355,7e-05,1.17336]
[1779848555410,44.39,75624.77,0.0,0.97368,7e-05,1.16858]
[1779848561506,44.39,75625.12,0.0,0.9737,7e-05,1.16766]
[1779848562513,44.39,75626.69,0.0,0.97381,7e-05,1.16351]
[1779848563520,44.39,75628.38,0.0,0.97393,7e-05,1.15905]
[1779848567548,44.39,75627.56,0.0,0.97388,7e-05,1.16121]
[1779848568555,44.39,75629.55,0.0,0.97402,7e-05,1.15597]
[1779848569562,44.39,75628.71,0.0,0.97396,7e-05,1.15818]
[1779848570569,44.39,75629.5,0.0,0.97401,7e-05,1.1561]
[1779848575605,44.39,75630.51,0.0,0.97409,7e-05,1.15345]
[1779848581647,44.39,75633.34,0.0,0.97429,7e-05,1.14605]
[1779848582654,44.39,75638.1,0.0,0.97462,7e-05,1.13367]
[1779848583662,44.39,75639.98,0.0,0.97475,7e-05,1.12881]
[1779848584673,44.39,75640.95,0.0,0.97482,7e-05,1.12631]
[1779848587691,44.39,75642.97,0.0,0.97496,7e-05,1.12111]
[1779848590200,44.39,75643.44,0.0,0.97499,7e-05,1.1199]
[1779848590712,44.39,75644.68,0.0,0.97507,7e-05,1.11672]
[1779848593733,44.39,75642.96,0.0,0.97496,7e-05,1.12114]
[1779848594740,44.39,75644.43,0.0,0.97506,7e-05,1.11736]
[1779848599775,44.39,75644.5,0.0,0.97506,7e-05,1.11719]
[1779848601789,44.39,75643.42,0.0,0.97499,7e-05,1.11995]
[1779848606828,44.39,75643.21,0.0,0.97497,7e-05,1.12049]
[1779848610856,44.39,75641.54,0.0,0.97486,7e-05,1.12479]
[1779848615891,44.39,75642.58,0.0,0.9751,7e-05,1.1141]
[1779848620926,44.39,75643.18,0.0,0.97514,7e-05,1.11257]
[1779848625961,44.39,75643.08,0.0,0.97513,7e-05,1.11282]
[1779848629989,44.39,75644.66,0.0,0.97524,7e-05,1.10879]
[1779848630995,44.39,75645.55,0.0,0.9753,7e-05,1.10652]
[1779848635025,44.39,75644.25,0.0,0.97521,7e-05,1.10984]
[1779848636032,44.39,75640.05,0.0,0.97492,7e-05,1.12059]
[1779848640060,44.39,75641.8,0.0,0.97504,7e-05,1.1161]
[1779848641066,44.39,75643.14,0.0,0.97514,7e-05,1.11267]
[1779848642073,44.39,75644.37,0.0,0.97522,7e-05,1.10953]
[1779848647109,44.39,75644.63,0.0,0.97524,7e-05,1.10887]
[1779848652144,44.39,75644.53,0.0,0.97523,7e-05,1.10912]
[1779848655165,44.39,75646.26,0.0,0.97535,7e-05,1.10471]
[1779848660199,44.39,75646.81,0.0,0.97539,7e-05,1.10332]
[1779848663221,44.39,75645.96,0.0,0.97533,7e-05,1.10548]
[1779848664228,44.39,75646.76,0.0,0.97538,7e-05,1.10344]
[1779848665470,44.39,75646.76,0.0,0.97538,7e-05,1.10344]
[1779848665571,44.39,75646.67,0.0,0.97538,7e-05,1.10367]
[1779848671276,44.39,75648.68,0.0,0.97568,7e-05,1.09064]
[1779848672285,44.39,75649.5,0.0,0.97574,7e-05,1.08858]
[1779848675305,44.39,75651.89,0.0,0.9759,7e-05,1.08257]
[1779848677319,44.39,75652.72,0.0,0.97595,7e-05,1.08049]
[1779848682354,44.39,75651.95,0.0,0.9759,7e-05,1.08242]
[1779848683361,44.39,75651.09,0.0,0.97584,7e-05,1.08458]
[1779848688396,44.39,75651.37,0.0,0.97586,7e-05,1.08388]
[1779848693431,44.39,75650.9,0.0,0.97583,7e-05,1.08506]
[1779848698466,44.39,75653.44,0.0,0.976,7e-05,1.07869]
[1779848699472,44.39,75654.5,0.0,0.97607,7e-05,1.07604]
[1779848702494,44.39,75659.16,0.0,0.97638,7e-05,1.06445]
[1779848703501,44.39,75662.14,0.0,0.97657,7e-05,1.05709]
[1779848704508,44.39,75660.14,0.0,0.97644,7e-05,1.06203]
[1779848705515,44.39,75668.19,0.0,0.97697,6e-05,1.04226]
[1779848706522,44.39,75669.49,0.0,0.97705,6e-05,1.0391]
[1779848707529,44.39,75671.02,0.0,0.97715,6e-05,1.03538]
[1779848708536,44.39,75675.33,0.0,0.97742,6e-05,1.02496]
[1779848709543,44.39,75677.1,0.0,0.97753,6e-05,1.02071]
[1779848710550,44.39,75678.74,0.0,0.97764,6e-05,1.01678]
[1779848713571,44.39,75673.51,0.0,0.97731,6e-05,1.02935]
[1779848714578,44.39,75672.6,0.0,0.97725,6e-05,1.03155]
[1779848715585,44.39,75671.51,0.0,0.97718,6e-05,1.03419]
[1779848718606,44.39,75670.37,0.0,0.97711,6e-05,1.03696]
[1779848721151,44.39,75668.66,0.0,0.977,6e-05,1.04112]
[1779848730691,44.39,75667.35,0.0,0.97691,6e-05,1.04431]
[1779848731698,44.39,75667.32,0.0,0.97707,6e-05,1.03667]
[1779848737740,44.39,75666.84,0.0,0.97704,6e-05,1.03784]
[1779848742775,44.39,75666.79,0.0,0.97704,6e-05,1.03796]
[1779848745798,44.39,75663.43,0.0,0.97682,6e-05,1.04616]
[1779848747813,44.39,75661.94,0.0,0.97672,7e-05,1.04981]
[1779848751841,44.39,75661.14,0.0,0.97667,7e-05,1.05178]
[1779848754862,44.39,75662.06,0.0,0.97673,6e-05,1.04952]
[1779848760906,44.39,75659.43,0.0,0.97656,7e-05,1.05598]
[1779848761913,44.39,75654.29,0.0,0.97622,7e-05,1.06871]
[1779848762920,44.39,75651.05,0.0,0.97601,7e-05,1.07679]
[1779848764934,44.39,75649.66,0.0,0.97591,7e-05,1.08027]
[1779848767955,44.39,75650.48,0.0,0.97597,7e-05,1.07822]
[1779848770976,44.39,75649.4,0.0,0.9759,7e-05,1.08092]
[1779848771983,44.39,75648.28,0.0,0.97582,7e-05,1.08374]
[1779848772990,44.39,75647.0,0.0,0.97573,7e-05,1.08696]
[1779848775008,44.39,75648.22,0.0,0.97582,7e-05,1.08389]
[1779848781046,44.39,75647.85,0.0,0.97579,7e-05,1.08482]
[1779848784067,44.39,75648.85,0.0,0.97586,7e-05,1.0823]
[1779848790109,44.39,75649.29,0.0,0.97589,7e-05,1.0812]
[1779848791116,44.39,75649.37,0.0,0.97606,7e-05,1.07311]
[1779848796151,44.39,75650.04,0.0,0.97611,7e-05,1.07144]
[1779848797158,44.39,75650.98,0.0,0.97617,7e-05,1.06909]
[1779848800179,44.39,75655.71,0.0,0.97648,7e-05,1.05736]
[1779848801186,44.39,75658.15,0.0,0.97664,7e-05,1.05135]
[1779848802193,44.39,75658.96,0.0,0.97669,7e-05,1.04936]
[1779848806221,44.39,75660.81,0.0,0.97681,6e-05,1.04482]
[1779848809242,44.39,75663.06,0.0,0.97696,6e-05,1.03932]
[1779848810249,44.39,75665.82,0.0,0.97714,6e-05,1.03261]
[1779848814277,44.39,75664.54,0.0,0.97705,6e-05,1.03572]
[1779848816291,44.39,75667.86,0.0,0.97727,6e-05,1.02767]
[1779848817298,44.39,75668.68,0.0,0.97732,6e-05,1.02569]
[1779848822333,44.39,75668.66,0.0,0.97732,6e-05,1.02574]
[1779848823340,44.39,75672.79,0.0,0.97758,6e-05,1.0158]
[1779848824348,44.39,75677.13,0.0,0.97785,6e-05,1.00544]
[1779848825355,44.39,75680.61,0.0,0.97807,6e-05,0.99719]
[1779848826362,44.39,75683.97,0.0,0.97828,6e-05,0.98927]
[1779848827369,44.39,75689.08,0.0,0.97859,6e-05,0.97732]
[1779848828376,44.39,75686.35,0.0,0.97842,6e-05,0.98369]
[1779848828404,44.39,75686.35,0.0,0.97842,6e-05,0.98369]
[1779848828415,44.39,75686.35,0.0,0.97842,6e-05,0.98369]
[1779848828467,44.39,75686.35,0.0,0.97842,6e-05,0.98369]
[1779848831401,44.39,75689.24,0.0,0.9786,6e-05,0.97695]
[1779848832408,44.39,75691.3,0.0,0.97872,6e-05,0.97217]
[1779848837443,44.39,75690.53,0.0,0.97868,6e-05,0.97395]
[1779848842478,44.39,75690.22,0.0,0.97866,6e-05,0.97467]
[1779848843959,44.39,75688.66,0.0,0.97856,6e-05,0.9783]
[1779848848520,44.39,75687.91,0.0,0.97852,6e-05,0.98005]
[1779848851541,44.39,75687.68,0.0,0.97866,6e-05,0.97313]
[1779848853555,44.39,75685.42,0.0,0.97852,6e-05,0.97839]
[1779848854562,44.39,75683.64,0.0,0.97841,6e-05,0.98254]
[1779848855569,44.39,75681.69,0.0,0.97829,6e-05,0.98711]
[1779848860604,44.39,75682.03,0.0,0.97831,6e-05,0.98632]
[1779848861611,44.39,75683.64,0.0,0.97841,6e-05,0.98254]
[1779848864632,44.39,75681.86,0.0,0.9783,6e-05,0.98672]
[1779848871681,44.39,75681.33,0.0,0.97827,6e-05,0.98796]
[1779848876716,44.39,75681.97,0.0,0.97831,6e-05,0.98646]
[1779848881751,44.39,75692.98,0.0,0.97898,6e-05,0.96087]
[1779848882757,44.39,75694.12,0.0,0.97904,6e-05,0.95825]
[1779848886786,44.39,75694.9,0.0,0.97909,6e-05,0.95646]
[1779848889807,44.39,75698.44,0.0,0.9793,6e-05,0.94837]
[1779848891821,44.39,75699.71,0.0,0.97938,6e-05,0.94549]
[1779848895849,44.39,75694.47,0.0,0.97907,6e-05,0.95745]
[1779848896856,44.39,75689.86,0.0,0.97879,6e-05,0.96807]
[1779848899880,44.39,75689.0,0.0,0.97874,6e-05,0.97006]
[1779848900887,44.39,75683.77,0.0,0.97842,6e-05,0.98224]
[1779848901894,44.39,75682.27,0.0,0.97833,6e-05,0.98575]
[1779848902900,44.39,75680.62,0.0,0.97823,6e-05,0.98963]
[1779848905922,44.39,75678.53,0.0,0.9781,6e-05,0.99456]
[1779848910958,44.39,75677.04,0.0,0.978,6e-05,0.99808]
[1779848911964,44.39,75677.31,0.0,0.97818,6e-05,0.98988]
[1779848916999,44.39,75678.37,0.0,0.97825,6e-05,0.98739]
[1779848922034,44.39,75677.47,0.0,0.97819,6e-05,0.98951]
[1779848928076,44.39,75677.43,0.0,0.97819,6e-05,0.9896]
[1779848937141,44.39,75677.7,0.0,0.9782,6e-05,0.98896]
[1779848944190,44.39,75676.36,0.0,0.97812,6e-05,0.99212]
[1779848947211,44.39,75675.26,0.0,0.97805,6e-05,0.99472]
[1779848948218,44.39,75676.73,0.0,0.97814,6e-05,0.99125]
[1779848954260,44.39,75676.67,0.0,0.97814,6e-05,0.99139]
[1779848960302,44.39,75676.58,0.0,0.97813,6e-05,0.9916]
[1779848967351,44.39,75673.85,0.0,0.97796,6e-05,0.99806]
[1779848968363,44.39,75671.86,0.0,0.97784,6e-05,1.00279]
[1779848969369,44.39,75667.91,0.0,0.97759,6e-05,1.01222]
[1779848970376,44.39,75666.91,0.0,0.97753,6e-05,1.01461]
[1779848971383,44.39,75667.08,0.0,0.9777,6e-05,1.00656]
[1779848972390,44.39,75665.85,0.0,0.97762,6e-05,1.0095]
[1779848973397,44.39,75667.0,0.0,0.9777,6e-05,1.00675]
[1779848977425,44.39,75665.99,0.0,0.97763,6e-05,1.00916]
[1779848981453,44.39,75663.91,0.0,0.9775,6e-05,1.01415]
[1779848986488,44.39,75662.9,0.0,0.97744,6e-05,1.01658]
[1779848992530,44.39,75662.75,0.0,0.97743,6e-05,1.01694]
[1779848998572,44.39,75662.44,0.0,0.97741,6e-05,1.01768]
[1779849003607,44.39,75660.77,0.0,0.9773,6e-05,1.02171]
[1779849007634,44.39,75659.77,0.0,0.97723,6e-05,1.02413]
[1779849009649,44.39,75653.08,0.0,0.9768,7e-05,1.04042]
[1779849011663,44.39,75652.02,0.0,0.97673,7e-05,1.04301]
[1779849012670,44.39,75648.99,0.0,0.97653,7e-05,1.05047]
[1779849013677,44.39,75647.57,0.0,0.97644,7e-05,1.05398]
[1779849018712,44.39,75647.48,0.0,0.97643,7e-05,1.0542]
[1779849019719,44.39,75646.53,0.0,0.97637,7e-05,1.05655]
[1779849020726,44.39,75645.04,0.0,0.97627,7e-05,1.06025]
[1779849021733,44.39,75647.42,0.0,0.97643,7e-05,1.05435]
[1779849022740,44.39,75649.68,0.0,0.97658,7e-05,1.04877]
[1779849023747,44.39,75650.99,0.0,0.97667,7e-05,1.04554]
[1779849028782,44.39,75651.04,0.0,0.97667,7e-05,1.04542]
[1779849030796,44.39,75650.0,0.0,0.9766,7e-05,1.04798]
[1779849031803,44.39,75650.63,0.0,0.97681,7e-05,1.03861]
[1779849036838,44.39,75651.32,0.0,0.97685,7e-05,1.03693]
[1779849040865,44.39,75650.21,0.0,0.97678,7e-05,1.03964]
[1779849043887,44.39,75651.3,0.0,0.97685,7e-05,1.03698]
[1779849048922,44.39,75651.38,0.0,0.97686,7e-05,1.03678]
[1779849053957,44.39,75652.98,0.0,0.97696,6e-05,1.03287]
[1779849054964,44.39,75660.82,0.0,0.97746,6e-05,1.01389]
[1779849055971,44.39,75662.62,0.0,0.97758,6e-05,1.00957]
[1779849057985,44.39,75663.91,0.0,0.97766,6e-05,1.00648]
[1779849062013,44.39,75659.39,0.0,0.97737,6e-05,1.01733]
[1779849063020,44.39,75657.7,0.0,0.97727,6e-05,1.02141]
[1779849065033,44.39,75659.18,0.0,0.97736,6e-05,1.01784]
[1779849066041,44.39,75657.68,0.0,0.97726,6e-05,1.02146]
[1779849067048,44.39,75658.81,0.0,0.97734,6e-05,1.01873]
[1779849072083,44.39,75658.85,0.0,0.97734,6e-05,1.01863]
[1779849073090,44.39,75659.65,0.0,0.97739,6e-05,1.01671]
[1779849078125,44.39,75659.77,0.0,0.9774,6e-05,1.01642]
[1779849079132,44.39,75658.89,0.0,0.97734,6e-05,1.01854]
[1779849086183,44.39,75659.39,0.0,0.97737,6e-05,1.01733]
[1779849088197,44.39,75660.31,0.0,0.97743,6e-05,1.01512]
[1779849089204,44.39,75662.98,0.0,0.9776,6e-05,1.00871]
[1779849090211,44.39,75665.18,0.0,0.97774,6e-05,1.00345]
[1779849094239,44.39,75663.03,0.0,0.97777,6e-05,1.00092]
[1779849095246,44.39,75661.3,0.0,0.97766,6e-05,1.00505]
[1779849096253,44.39,75657.24,0.0,0.9774,6e-05,1.0148]
[1779849098268,44.39,75655.8,0.0,0.97731,6e-05,1.01827]
[1779849103302,44.39,75655.78,0.0,0.9773,6e-05,1.01832]
[1779849105316,44.39,75652.68,0.0,0.97711,6e-05,1.02583]
[1779849106323,44.39,75650.34,0.0,0.97695,7e-05,1.03152]
[1779849109344,44.39,75649.31,0.0,0.97689,7e-05,1.03404]
[1779849110351,44.39,75648.24,0.0,0.97682,7e-05,1.03666]
[1779849113378,44.39,75642.27,0.0,0.97642,7e-05,1.05135]
[1779849114385,44.39,75639.86,0.0,0.97626,7e-05,1.05732]
[1779849115392,44.39,75632.53,0.0,0.97577,7e-05,1.07565]
[1779849116399,44.39,75630.7,0.0,0.97565,7e-05,1.08026]
[1779849120427,44.39,75627.64,0.0,0.97544,7e-05,1.08801]
[1779849121434,44.39,75631.32,0.0,0.97569,7e-05,1.0787]
[1779849121772,44.39,75631.32,0.0,0.97569,7e-05,1.0787]
[1779849122650,44.39,75631.32,0.0,0.97569,7e-05,1.0787]
[1779849122441,44.39,75632.12,0.0,0.97574,7e-05,1.07668]
[1779849123448,44.39,75636.41,0.0,0.97603,7e-05,1.06592]
[1779849124455,44.39,75638.04,0.0,0.97614,7e-05,1.06185]
[1779849126469,44.39,75641.25,0.0,0.97636,7e-05,1.05387]
[1779849127476,44.39,75642.69,0.0,0.97645,7e-05,1.05031]
[1779849128483,44.39,75643.62,0.0,0.97651,7e-05,1.04801]
[1779849133518,44.39,75644.28,0.0,0.97656,7e-05,1.04638]
[1779849134524,44.39,75643.49,0.0,0.9765,7e-05,1.04833]
[1779849138553,44.39,75644.61,0.0,0.97658,7e-05,1.04557]
[1779849141574,44.39,75643.1,0.0,0.97648,7e-05,1.04929]
[1779849148627,44.39,75642.26,0.0,0.97642,7e-05,1.05137]
[1779849150642,44.39,75643.25,0.0,0.97649,7e-05,1.04892]
[1779849151649,44.39,75639.15,0.0,0.97638,7e-05,1.05118]
[1779849152656,44.39,75636.8,0.0,0.97623,7e-05,1.05701]
[1779849153663,44.39,75635.26,0.0,0.97612,7e-05,1.06085]
[1779849158698,44.39,75635.95,0.0,0.97617,7e-05,1.05913]
[1779849163735,44.39,75635.2,0.0,0.97612,7e-05,1.06099]
[1779849168770,44.39,75635.52,0.0,0.97614,7e-05,1.0602]
[1779849173805,44.39,75635.8,0.0,0.97616,7e-05,1.0595]
[1779849174812,44.39,75637.75,0.0,0.97629,7e-05,1.05465]
[1779849176826,44.39,75638.84,0.0,0.97636,7e-05,1.05195]
[1779849181862,44.39,75641.99,0.0,0.97657,7e-05,1.04416]
[1779849182869,44.39,75642.81,0.0,0.97663,7e-05,1.04214]
[1779849186897,44.39,75644.2,0.0,0.97672,7e-05,1.03873]
[1779849187904,44.39,75645.19,0.0,0.97678,7e-05,1.0363]
[1779849191932,44.39,75646.96,0.0,0.9769,7e-05,1.03197]
[1779849192939,44.39,75651.57,0.0,0.9772,6e-05,1.02076]
[1779849193946,44.39,75652.73,0.0,0.97727,6e-05,1.01795]
[1779849198980,44.39,75652.72,0.0,0.97727,6e-05,1.01797]
[1779849205027,44.39,75652.36,0.0,0.97725,6e-05,1.01884]
[1779849207517,44.39,75653.12,0.0,0.9773,6e-05,1.01701]
[1779849208972,44.39,75652.74,0.0,0.97727,6e-05,1.01792]
[1779849209052,44.39,75653.78,0.0,0.97734,6e-05,1.01541]
[1779849211067,44.39,75654.23,0.0,0.97753,6e-05,1.0066]
[1779849214088,44.39,75656.92,0.0,0.9777,6e-05,1.00016]
[1779849215095,44.39,75657.99,0.0,0.97777,6e-05,0.99761]
[1779849220131,44.39,75657.03,0.0,0.97771,6e-05,0.9999]
[1779849221137,44.39,75653.97,0.0,0.97752,6e-05,1.00723]
[1779849228187,44.39,75654.37,0.0,0.97754,6e-05,1.00627]
[1779849232215,44.39,75655.86,0.0,0.97764,6e-05,1.0027]
[1779849233222,44.39,75660.23,0.0,0.97791,6e-05,0.99228]
[1779849234229,44.39,75664.2,0.0,0.97816,6e-05,0.98289]
[1779849235236,44.39,75667.48,0.0,0.97837,6e-05,0.97518]
[1779849239264,44.39,75671.45,0.0,0.97861,6e-05,0.96591]
[1779849244300,44.39,75672.03,0.0,0.97865,6e-05,0.96456]
[1779849245306,44.39,75670.73,0.0,0.97857,6e-05,0.96759]
[1779849249333,44.39,75671.58,0.0,0.97862,6e-05,0.96561]
[1779849250341,44.39,75672.35,0.0,0.97866,6e-05,0.96382]
[1779849253362,44.39,75684.51,0.0,0.9794,6e-05,0.93589]
[1779849254368,44.39,75689.21,0.0,0.97967,6e-05,0.92526]
[1779849255376,44.39,75691.64,0.0,0.97982,6e-05,0.91981]
[1779849256383,44.39,75692.65,0.0,0.97988,6e-05,0.91754]
[1779849257390,44.39,75693.45,0.0,0.97992,6e-05,0.91576]
[1779849260411,44.39,75694.42,0.0,0.97998,6e-05,0.91359]
[1779849265447,44.39,75693.68,0.0,0.97994,6e-05,0.91524]
[1779849266454,44.39,75690.49,0.0,0.97975,6e-05,0.92239]
[1779849268468,44.39,75691.97,0.0,0.97984,6e-05,0.91907]
[1779849269475,44.39,75691.17,0.0,0.97979,6e-05,0.92086]
[1779849270481,44.39,75688.72,0.0,0.97965,6e-05,0.92637]
[1779849271489,44.39,75691.53,0.0,0.97996,6e-05,0.91275]
[1779849273503,44.39,75692.29,0.0,0.98001,6e-05,0.91106]
[1779849278538,44.39,75692.27,0.0,0.98001,6e-05,0.9111]
[1779849282566,44.39,75693.24,0.0,0.98006,6e-05,0.90894]
[1779849287601,44.39,75692.42,0.0,0.98001,6e-05,0.91077]
[1779849289615,44.39,75694.66,0.0,0.98014,6e-05,0.90579]
[1779849290621,44.39,75698.31,0.0,0.98035,6e-05,0.89772]
[1779849291629,44.39,75700.7,0.0,0.98049,6e-05,0.89247]
[1779849292636,44.39,75701.59,0.0,0.98054,6e-05,0.89052]
[1779849297671,44.39,75701.54,0.0,0.98054,6e-05,0.89063]
[1779849299685,44.39,75703.11,0.0,0.98063,6e-05,0.8872]
[1779849300692,44.39,75704.24,0.0,0.98069,6e-05,0.88474]
[1779849301699,44.39,75705.54,0.0,0.98076,6e-05,0.88191]
[1779849302706,44.39,75708.35,0.0,0.98092,6e-05,0.87582]
[1779849303713,44.39,75710.65,0.0,0.98105,6e-05,0.87086]
[1779849304721,44.39,75716.32,0.0,0.98136,5e-05,0.85873]
[1779849305727,44.39,75726.86,0.0,0.98193,5e-05,0.83652]
[1779849306734,44.39,75733.66,0.0,0.98228,5e-05,0.82243]
[1779849307740,44.39,75735.76,0.0,0.98239,5e-05,0.81811]
[1779849308858,44.39,75736.87,0.0,0.98245,5e-05,0.81584]
[1779849310762,44.39,75735.67,0.0,0.98239,5e-05,0.8183]
[1779849316804,44.39,75736.12,0.0,0.98241,5e-05,0.81738]
[1779849317525,44.39,75736.12,0.0,0.98241,5e-05,0.81738]
[1779849317577,44.39,75736.12,0.0,0.98241,5e-05,0.81738]
[1779849317811,44.39,75736.4,0.0,0.98243,5e-05,0.8168]
[1779849321002,44.39,75735.59,0.0,0.98238,5e-05,0.81846]
[1779849322846,44.39,75733.52,0.0,0.98228,5e-05,0.82272]
[1779849323111,44.39,75733.52,0.0,0.98228,5e-05,0.82272]
[1779849323118,44.39,75733.52,0.0,0.98228,5e-05,0.82272]
[1779849323219,44.39,75733.52,0.0,0.98228,5e-05,0.82272]
[1779849323853,44.39,75733.89,0.0,0.9823,5e-05,0.82195]
[1779849325867,44.39,75731.93,0.0,0.98219,5e-05,0.826]
[1779849326490,44.39,75731.93,0.0,0.98219,5e-05,0.826]
[1779849326576,44.39,75731.93,0.0,0.98219,5e-05,0.826]
[1779849326718,44.39,75731.93,0.0,0.98219,5e-05,0.826]
[1779849329898,44.39,75729.07,0.0,0.98204,5e-05,0.83192]
[1779849331575,44.39,75729.07,0.0,0.98204,5e-05,0.83192]
[1779849331626,44.39,75729.07,0.0,0.98204,5e-05,0.83192]
[1779849331722,44.39,75729.07,0.0,0.98204,5e-05,0.83192]
[1779849331788,44.39,75727.98,0.0,0.98213,5e-05,0.8273]
[1779849332399,44.39,75727.98,0.0,0.98213,5e-05,0.8273]
[1779849332447,44.39,75727.98,0.0,0.98213,5e-05,0.8273]
[1779849332469,44.39,75727.98,0.0,0.98213,5e-05,0.8273]
[1779849332500,44.39,75728.57,0.0,0.98216,5e-05,0.82608]
[1779849334334,44.39,75724.47,0.0,0.98194,5e-05,0.83459]
[1779849335122,44.39,75724.47,0.0,0.98194,5e-05,0.83459]
[1779849335155,44.39,75724.47,0.0,0.98194,5e-05,0.83459]
[1779849335256,44.39,75713.05,0.0,0.98133,5e-05,0.85866]
[1779849336559,44.39,75713.05,0.0,0.98133,5e-05,0.85866]
[1779849336611,44.39,75713.05,0.0,0.98133,5e-05,0.85866]
[1779849336721,44.39,75713.05,0.0,0.98133,5e-05,0.85866]
[1779849336823,44.39,75708.94,0.0,0.9811,6e-05,0.86745]
[1779849337969,44.39,75706.93,0.0,0.98099,6e-05,0.87178]
[1779849339999,44.39,75698.17,0.0,0.9805,6e-05,0.89082]
[1779849341006,44.39,75696.41,0.0,0.9804,6e-05,0.89469]
[1779849342094,44.39,75696.41,0.0,0.9804,6e-05,0.89469]
[1779849343234,44.39,75696.26,0.0,0.98039,6e-05,0.89502]
[1779849343729,44.39,75696.26,0.0,0.98039,6e-05,0.89502]
[1779849343781,44.39,75696.26,0.0,0.98039,6e-05,0.89502]
[1779849343877,44.39,75696.19,0.0,0.98038,6e-05,0.89517]
[1779849343969,44.39,75696.19,0.0,0.98038,6e-05,0.89517]
[1779849346041,44.39,75694.51,0.0,0.98029,6e-05,0.89887]
[1779849351225,44.39,75694.67,0.0,0.9803,6e-05,0.89852]
[1779849351271,44.39,75694.67,0.0,0.9803,6e-05,0.89852]
[1779849351473,44.39,75694.67,0.0,0.9803,6e-05,0.89852]
[1779849351529,44.39,75695.01,0.0,0.98032,6e-05,0.89777]
[1779849354074,44.39,75695.04,0.0,0.98032,6e-05,0.8977]
[1779849354217,44.39,75695.04,0.0,0.98032,6e-05,0.8977]
[1779849354319,44.39,75694.8,0.0,0.9803,6e-05,0.89823]
[1779849360139,44.39,75695.18,0.0,0.98032,6e-05,0.8974]
[1779849363789,44.39,75694.89,0.0,0.98031,6e-05,0.89804]
[1779849363797,44.39,75694.89,0.0,0.98031,6e-05,0.89804]
[1779849363844,44.39,75694.73,0.0,0.9803,6e-05,0.89839]
[1779849363970,44.39,75694.73,0.0,0.9803,6e-05,0.89839]
[1779849370209,44.39,75695.29,0.0,0.98033,6e-05,0.89715]
[1779849374081,44.39,75695.22,0.0,0.98033,6e-05,0.89731]
[1779849374130,44.39,75695.22,0.0,0.98033,6e-05,0.89731]
[1779849374220,44.39,75695.22,0.0,0.98033,6e-05,0.89731]
[1779849374237,44.39,75694.35,0.0,0.98028,6e-05,0.89923]
[1779849379272,44.39,75695.12,0.0,0.98032,6e-05,0.89753]
[1779849380565,44.39,75695.12,0.0,0.98032,6e-05,0.89753]
[1779849380718,44.39,75695.12,0.0,0.98032,6e-05,0.89753]
[1779849380812,44.39,75695.12,0.0,0.98032,6e-05,0.89753]
[1779849386321,44.39,75693.97,0.0,0.98026,6e-05,0.90007]
[1779849388530,44.39,75693.96,0.0,0.98025,6e-05,0.90009]
[1779849388581,44.39,75693.96,0.0,0.98025,6e-05,0.90009]
[1779849388719,44.39,75693.96,0.0,0.98025,6e-05,0.90009]
[1779849388749,44.39,75693.83,0.0,0.98025,6e-05,0.90038]
[1779849391356,44.39,75694.53,0.0,0.98044,6e-05,0.8916]
[1779849394378,44.39,75684.48,0.0,0.97986,6e-05,0.91388]
[1779849395385,44.39,75679.79,0.0,0.97958,6e-05,0.92442]
[1779849396187,44.39,75679.79,0.0,0.97958,6e-05,0.92442]
[1779849396198,44.39,75679.79,0.0,0.97958,6e-05,0.92442]
[1779849396220,44.39,75679.79,0.0,0.97958,6e-05,0.92442]
[1779849396392,44.39,75679.56,0.0,0.97957,6e-05,0.92494]
[1779849401679,44.39,75680.41,0.0,0.97962,6e-05,0.92303]
[1779849401721,44.39,75680.41,0.0,0.97962,6e-05,0.92303]
[1779849401727,44.39,75680.41,0.0,0.97962,6e-05,0.92303]
[1779849401878,44.39,75680.41,0.0,0.97962,6e-05,0.92303]
[1779849401968,44.39,75680.41,0.0,0.97962,6e-05,0.92303]
[1779849401728,44.39,75679.15,0.0,0.97954,6e-05,0.92587]
[1779849402434,44.39,75678.45,0.0,0.9795,6e-05,0.92745]
[1779849407469,44.39,75678.15,0.0,0.97949,6e-05,0.92813]
[1779849409766,44.39,75678.08,0.0,0.97948,6e-05,0.92829]
[1779849409793,44.39,75678.08,0.0,0.97948,6e-05,0.92829]
[1779849409972,44.39,75678.08,0.0,0.97948,6e-05,0.92829]
[1779849409867,44.39,75678.08,0.0,0.97948,6e-05,0.92829]
[1779849412758,44.39,75677.84,0.0,0.97947,6e-05,0.92884]
[1779849412972,44.39,75677.84,0.0,0.97947,6e-05,0.92884]
[1779849412793,44.39,75678.12,0.0,0.97948,6e-05,0.9282]
[1779849413511,44.39,75673.51,0.0,0.97921,6e-05,0.93869]
[1779849414521,44.39,75668.71,0.0,0.97892,6e-05,0.9497]
[1779849416535,44.39,75670.6,0.0,0.97903,6e-05,0.94535]
[1779849417534,44.39,75670.6,0.0,0.97903,6e-05,0.94535]
[1779849417582,44.39,75670.6,0.0,0.97903,6e-05,0.94535]
[1779849417723,44.39,75670.6,0.0,0.97903,6e-05,0.94535]
[1779849417774,44.39,75670.75,0.0,0.97904,6e-05,0.94501]
[1779849420563,44.39,75672.42,0.0,0.97914,6e-05,0.94118]
[1779849421553,44.39,75672.42,0.0,0.97914,6e-05,0.94118]
[1779849421984,44.39,75675.3,0.0,0.97932,6e-05,0.93461]
[1779849422619,44.39,75675.3,0.0,0.97932,6e-05,0.93461]
[1779849422707,44.39,75675.3,0.0,0.97932,6e-05,0.93461]
[1779849422722,44.39,75675.3,0.0,0.97932,6e-05,0.93461]
[1779849422971,44.39,75675.3,0.0,0.97932,6e-05,0.93461]
[1779849422973,44.39,75676.17,0.0,0.97937,6e-05,0.93263]
[1779849423584,44.39,75677.54,0.0,0.97945,6e-05,0.92952]
[1779849424591,44.39,75679.41,0.0,0.97956,6e-05,0.92528]
[1779849429627,44.39,75680.33,0.0,0.97961,6e-05,0.92321]
[1779849430322,44.39,75680.33,0.0,0.97961,6e-05,0.92321]
[1779849430332,44.39,75680.33,0.0,0.97961,6e-05,0.92321]
[1779849430471,44.39,75680.33,0.0,0.97961,6e-05,0.92321]
[1779849430634,44.39,75680.54,0.0,0.97963,6e-05,0.92273]
[1779849433655,44.39,75678.35,0.0,0.9795,6e-05,0.92768]
[1779849437025,44.39,75678.4,0.0,0.9795,6e-05,0.92757]
[1779849437075,44.39,75678.4,0.0,0.9795,6e-05,0.92757]
[1779849437221,44.39,75678.4,0.0,0.9795,6e-05,0.92757]
[1779849437683,44.39,75677.64,0.0,0.97945,6e-05,0.92929]
[1779849442718,44.39,75677.81,0.0,0.97946,6e-05,0.9289]
[1779849443979,44.39,75677.81,0.0,0.97946,6e-05,0.9289]
[1779849443994,44.39,75677.81,0.0,0.97946,6e-05,0.9289]
[1779849443995,44.39,75677.57,0.0,0.97945,6e-05,0.92945]
[1779849444223,44.39,75677.57,0.0,0.97945,6e-05,0.92945]
[1779849444732,44.39,75676.22,0.0,0.97937,6e-05,0.93251]
[1779849448762,44.39,75677.61,0.0,0.97945,6e-05,0.92936]
[1779849449732,44.39,75677.61,0.0,0.97945,6e-05,0.92936]
[1779849449779,44.39,75677.61,0.0,0.97945,6e-05,0.92936]
[1779849449970,44.39,75677.61,0.0,0.97945,6e-05,0.92936]
[1779849449880,44.39,75677.54,0.0,0.97945,6e-05,0.92952]
[1779849450777,44.39,75676.33,0.0,0.97938,6e-05,0.93226]
[1779849453798,44.39,75675.81,0.0,0.9795,6e-05,0.92603]
[1779849458724,44.39,75676.42,0.0,0.97954,6e-05,0.92465]
[1779849458758,44.39,75676.42,0.0,0.97954,6e-05,0.92465]
[1779849458971,44.39,75676.42,0.0,0.97954,6e-05,0.92465]
[1779849458833,44.39,75676.2,0.0,0.97953,6e-05,0.92514]
[1779849459840,44.39,75668.73,0.0,0.97908,6e-05,0.94216]
[1779849460847,44.39,75657.13,0.0,0.97837,6e-05,0.96905]
[1779849461197,44.39,75657.13,0.0,0.97837,6e-05,0.96905]
[1779849461221,44.39,75657.13,0.0,0.97837,6e-05,0.96905]
[1779849461854,44.39,75658.31,0.0,0.97844,6e-05,0.96629]
[1779849463868,44.39,75656.91,0.0,0.97835,6e-05,0.96957]
[1779849464718,44.39,75656.91,0.0,0.97835,6e-05,0.96957]
[1779849464875,44.39,75653.36,0.0,0.97813,6e-05,0.97792]
[1779849469910,44.39,75655.09,0.0,0.97824,6e-05,0.97384]
[1779849474945,44.39,75656.88,0.0,0.97835,6e-05,0.96964]
[1779849475952,44.39,75658.38,0.0,0.97844,6e-05,0.96613]
[1779849477523,44.39,75658.41,0.0,0.97844,6e-05,0.96606]
[1779849477575,44.39,75658.41,0.0,0.97844,6e-05,0.96606]
[1779849477721,44.39,75658.41,0.0,0.97844,6e-05,0.96606]
[1779849477969,44.39,75658.82,0.0,0.97847,6e-05,0.9651]
[1779849483005,44.39,75659.1,0.0,0.97849,6e-05,0.96444]
[1779849486029,44.39,75656.49,0.0,0.97833,6e-05,0.97055]
[1779849488018,44.39,75656.22,0.0,0.97831,6e-05,0.97119]
[1779849488043,44.39,75655.12,0.0,0.97824,6e-05,0.97377]
[1779849488220,44.39,75655.12,0.0,0.97824,6e-05,0.97377]
[1779849489050,44.39,75655.07,0.0,0.97824,6e-05,0.97389]
[1779849494085,44.39,75654.94,0.0,0.97823,6e-05,0.97419]
[1779849499119,44.39,75655.16,0.0,0.97824,6e-05,0.97368]
[1779849504155,44.39,75655.41,0.0,0.97826,6e-05,0.97309]
[1779849508216,44.39,75655.12,0.0,0.97824,6e-05,0.97377]
[1779849508268,44.39,75655.12,0.0,0.97824,6e-05,0.97377]
[1779849508468,44.39,75655.12,0.0,0.97824,6e-05,0.97377]
[1779849508569,44.39,75654.14,0.0,0.97818,6e-05,0.97608]
[1779849511205,44.39,75654.52,0.0,0.97836,6e-05,0.96754]
[1779849516240,44.39,75654.96,0.0,0.97839,6e-05,0.96651]
[1779849519767,44.39,75655.17,0.0,0.9784,6e-05,0.96602]
[1779849519780,44.39,75655.17,0.0,0.9784,6e-05,0.96602]
[1779849519969,44.39,75655.17,0.0,0.9784,6e-05,0.96602]
[1779849520023,44.39,75653.25,0.0,0.97829,6e-05,0.97052]
[1779849520268,44.39,75651.79,0.0,0.97819,6e-05,0.97396]
[1779849522282,44.39,75652.86,0.0,0.97826,6e-05,0.97144]
[1779849528079,44.39,75652.69,0.0,0.97825,6e-05,0.97184]
[1779849528131,44.39,75652.66,0.0,0.97825,6e-05,0.97191]
[1779849528218,44.39,75652.66,0.0,0.97825,6e-05,0.97191]
[1779849528325,44.39,75651.89,0.0,0.9782,6e-05,0.97372]
[1779849534368,44.39,75652.97,0.0,0.97827,6e-05,0.97118]
[1779849537660,44.39,75652.96,0.0,0.97827,6e-05,0.9712]
[1779849537712,44.39,75652.96,0.0,0.97827,6e-05,0.9712]
[1779849537717,44.39,75652.96,0.0,0.97827,6e-05,0.9712]
[1779849537744,44.39,75652.96,0.0,0.97827,6e-05,0.9712]
[1779849541417,44.39,75656.66,0.0,0.9785,6e-05,0.96254]
[1779849543964,44.39,75656.77,0.0,0.9785,6e-05,0.96228]
[1779849544017,44.39,75656.77,0.0,0.9785,6e-05,0.96228]
[1779849544062,44.39,75656.88,0.0,0.97851,6e-05,0.96203]
[1779849544974,44.39,75656.88,0.0,0.97851,6e-05,0.96203]
[1779849545075,44.39,75661.85,0.0,0.97882,6e-05,0.95048]
[1779849545445,44.39,75664.27,0.0,0.97897,6e-05,0.9449]
[1779849547459,44.39,75663.42,0.0,0.97891,6e-05,0.94686]
[1779849553501,44.39,75662.67,0.0,0.97887,6e-05,0.94859]
[1779849558536,44.39,75660.37,0.0,0.97873,6e-05,0.95391]
[1779849563571,44.39,75660.82,0.0,0.97875,6e-05,0.95287]
[1779849564578,44.39,75645.38,0.0,0.97779,6e-05,0.98914]
[1779849565585,44.39,75642.9,0.0,0.97763,6e-05,0.99506]
[1779849568606,44.39,75641.93,0.0,0.97757,6e-05,0.99739]
[1779849570620,44.39,75637.22,0.0,0.97726,7e-05,1.00873]
[1779849571627,44.39,75636.62,0.0,0.97739,6e-05,1.00236]
[1779849574252,44.39,75636.93,0.0,0.97741,6e-05,1.00161]
[1779849574830,44.39,75636.93,0.0,0.97741,6e-05,1.00161]
[1779849574886,44.39,75640.64,0.0,0.97765,6e-05,0.99271]
[1779849575655,44.39,75631.22,0.0,0.97704,7e-05,1.01544]
[1779849576662,44.39,75622.17,0.0,0.97644,7e-05,1.03764]
[1779849577679,44.39,75616.93,0.0,0.97608,7e-05,1.05066]
[1779849581707,44.39,75616.03,0.0,0.97602,7e-05,1.05291]
[1779849584727,44.39,75615.15,0.0,0.97596,7e-05,1.05511]
[1779849585735,44.39,75612.09,0.0,0.97575,7e-05,1.06279]
[1779849586877,44.39,75608.24,0.0,0.97549,7e-05,1.07252]
[1779849587816,44.39,75602.65,0.0,0.9751,7e-05,1.08676]
[1779849588756,44.39,75601.01,0.0,0.97498,7e-05,1.09096]
[1779849589763,44.39,75599.7,0.0,0.97489,7e-05,1.09433]
[1779849590770,44.39,75598.1,0.0,0.97477,7e-05,1.09845]
[1779849592702,44.39,75597.32,0.0,0.97472,7e-05,1.10047]
[1779849592804,44.39,75597.32,0.0,0.97472,7e-05,1.10047]
[1779849592831,44.39,75597.88,0.0,0.97476,7e-05,1.09902]
[1779849593225,44.39,75597.88,0.0,0.97476,7e-05,1.09902]
[1779849594799,44.39,75598.78,0.0,0.97482,7e-05,1.0967]
[1779849599834,44.39,75598.26,0.0,0.97479,7e-05,1.09804]
[1779849601848,44.39,75601.32,0.0,0.975,7e-05,1.09017]
[1779849603862,44.39,75602.13,0.0,0.97506,7e-05,1.08809]
[1779849606884,44.39,75604.66,0.0,0.97524,7e-05,1.08162]
[1779849609905,44.39,75613.15,0.0,0.97583,7e-05,1.06012]
[1779849610912,44.39,75611.82,0.0,0.97573,7e-05,1.06347]
[1779849616954,44.39,75612.49,0.0,0.97578,7e-05,1.06178]
[1779849619976,44.39,75613.43,0.0,0.97584,7e-05,1.05942]
[1779849624006,44.39,75615.67,0.0,0.976,7e-05,1.05381]
[1779849627026,44.39,75619.87,0.0,0.97628,7e-05,1.04334]
[1779849628033,44.39,75623.72,0.0,0.97654,7e-05,1.03381]
[1779849630047,44.39,75625.5,0.0,0.97666,7e-05,1.02943]
[1779849631054,44.39,75628.07,0.0,0.977,7e-05,1.01522]
[1779849634075,44.39,75620.28,0.0,0.97648,7e-05,1.03433]
[1779849635082,44.39,75617.28,0.0,0.97628,7e-05,1.04176]
[1779849637096,44.39,75616.28,0.0,0.97621,7e-05,1.04425]
[1779849642131,44.39,75615.98,0.0,0.97619,7e-05,1.04499]
[1779849647168,44.39,75616.24,0.0,0.97621,7e-05,1.04435]
[1779849650189,44.39,75618.9,0.0,0.97639,7e-05,1.03774]
[1779849651196,44.39,75624.51,0.0,0.97676,7e-05,1.02392]
[1779849652203,44.39,75625.37,0.0,0.97682,7e-05,1.02181]
[1779849653209,44.39,75626.39,0.0,0.97689,7e-05,1.01932]
[1779849658245,44.39,75626.1,0.0,0.97687,7e-05,1.02003]
[1779849663280,44.39,75626.29,0.0,0.97688,7e-05,1.01956]
[1779849664287,44.39,75627.34,0.0,0.97695,7e-05,1.017]
[1779849665294,44.39,75629.72,0.0,0.97711,7e-05,1.01121]
[1779849666301,44.39,75632.1,0.0,0.97726,7e-05,1.00544]
[1779849671337,44.39,75632.39,0.0,0.97728,7e-05,1.00474]
[1779849674359,44.39,75633.91,0.0,0.97738,6e-05,1.00107]
[1779849679394,44.39,75634.48,0.0,0.97742,6e-05,0.9997]
[1779849685436,44.39,75635.33,0.0,0.97747,6e-05,0.99765]
[1779849690471,44.39,75635.55,0.0,0.97749,6e-05,0.99712]
[1779849691479,44.39,75630.56,0.0,0.97733,7e-05,1.00131]
[1779849692486,44.39,75627.09,0.0,0.97711,7e-05,1.00972]
[1779849694500,44.39,75628.99,0.0,0.97723,7e-05,1.00511]
[1779849696514,44.39,75630.04,0.0,0.9773,7e-05,1.00257]
[1779849701549,44.39,75629.74,0.0,0.97728,7e-05,1.0033]
[1779849706584,44.39,75627.11,0.0,0.97711,7e-05,1.00967]
[1779849711852,44.39,75626.59,0.0,0.97707,7e-05,1.01093]
[1779849717661,44.39,75622.2,0.0,0.97678,7e-05,1.02165]
[1779849718668,44.39,75620.21,0.0,0.97665,7e-05,1.02653]
[1779849720682,44.39,75620.97,0.0,0.9767,7e-05,1.02466]
[1779849721690,44.39,75621.7,0.0,0.97675,7e-05,1.02287]
[1779849722697,44.39,75619.47,0.0,0.9766,7e-05,1.02835]
[1779849725718,44.39,75617.89,0.0,0.97649,7e-05,1.03225]
[1779849726725,44.39,75611.86,0.0,0.97609,7e-05,1.04722]
[1779849727732,44.39,75603.25,0.0,0.97549,7e-05,1.06888]
[1779849728739,44.39,75602.34,0.0,0.97543,7e-05,1.07119]
[1779849733774,44.39,75602.26,0.0,0.97542,7e-05,1.07139]
[1779849734781,44.39,75599.28,0.0,0.97521,7e-05,1.07897]
[1779849739816,44.39,75601.44,0.0,0.97537,7e-05,1.07347]
[1779849740823,44.39,75604.97,0.0,0.97561,7e-05,1.06452]
[1779849743844,44.39,75605.93,0.0,0.97568,7e-05,1.0621]
[1779849748879,44.39,75605.12,0.0,0.97562,7e-05,1.06415]
[1779849750893,44.39,75605.97,0.0,0.97568,7e-05,1.062]
[1779849751900,44.39,75605.94,0.0,0.97586,7e-05,1.05396]
[1779849756960,44.39,75606.65,0.0,0.9759,7e-05,1.05218]
[1779849757967,44.39,75605.56,0.0,0.97583,7e-05,1.05491]
[1779849763002,44.39,75613.99,0.0,0.9764,7e-05,1.03389]
[1779849764009,44.39,75618.43,0.0,0.9767,7e-05,1.02294]
[1779849765015,44.39,75619.19,0.0,0.97675,7e-05,1.02107]
[1779849766023,44.39,75620.15,0.0,0.97682,7e-05,1.01872]
[1779849768036,44.39,75615.85,0.0,0.97653,7e-05,1.02929]
[1779849769044,44.39,75612.14,0.0,0.97628,7e-05,1.03847]
[1779849770051,44.39,75616.99,0.0,0.97661,7e-05,1.02648]
[1779849771058,44.39,75618.87,0.0,0.97673,7e-05,1.02186]
[1779849772070,44.39,75617.74,0.0,0.97666,7e-05,1.02463]
[1779849773072,44.39,75625.66,0.0,0.97718,7e-05,1.0053]
[1779849774078,44.39,75626.05,0.0,0.97721,7e-05,1.00436]
[1779849779114,44.39,75628.43,0.0,0.97736,7e-05,0.9986]
[1779849780124,44.39,75629.77,0.0,0.97745,6e-05,0.99538]
[1779849781132,44.39,75632.88,0.0,0.97765,6e-05,0.98791]
[1779849782138,44.39,75633.74,0.0,0.97771,6e-05,0.98586]
[1779849784153,44.39,75631.77,0.0,0.97758,6e-05,0.99057]
[1779849785159,44.39,75626.72,0.0,0.97725,7e-05,1.00273]
[1779849790194,44.39,75625.9,0.0,0.9772,7e-05,1.00472]
[1779849791200,44.39,75624.44,0.0,0.9771,7e-05,1.00826]
[1779849793215,44.39,75625.22,0.0,0.97715,7e-05,1.00637]
[1779849796236,44.39,75624.36,0.0,0.9771,7e-05,1.00845]
[1779849797243,44.39,75623.31,0.0,0.97703,7e-05,1.01101]
[1779849798250,44.39,75624.27,0.0,0.97709,7e-05,1.00867]
[1779849799257,44.39,75623.38,0.0,0.97703,7e-05,1.01084]
[1779849800264,44.39,75624.17,0.0,0.97708,7e-05,1.00892]
[1779849803285,44.39,75622.89,0.0,0.977,7e-05,1.01203]
[1779849804292,44.39,75622.11,0.0,0.97695,7e-05,1.01393]
[1779849806306,44.39,75620.63,0.0,0.97685,7e-05,1.01755]
[1779849809327,44.39,75621.57,0.0,0.97691,7e-05,1.01525]
[1779849810333,44.39,75623.59,0.0,0.97704,7e-05,1.01033]
[1779849815369,44.39,75626.77,0.0,0.97742,7e-05,0.99475]
[1779849816376,44.39,75627.85,0.0,0.97749,6e-05,0.99215]
[1779849817383,44.39,75628.84,0.0,0.97756,6e-05,0.98977]
[1779849819400,44.39,75629.63,0.0,0.97761,6e-05,0.98788]
[1779849824436,44.39,75628.49,0.0,0.97754,6e-05,0.99061]
[1779849825443,44.39,75626.72,0.0,0.97742,7e-05,0.99487]
[1779849829471,44.39,75627.83,0.0,0.97749,6e-05,0.9922]
[1779849831485,44.39,75627.09,0.0,0.97744,7e-05,0.99398]
[1779849836520,44.39,75627.4,0.0,0.97746,7e-05,0.99323]
[1779849837527,44.39,75628.19,0.0,0.97752,6e-05,0.99133]
[1779849843569,44.39,75626.23,0.0,0.97739,7e-05,0.99605]
[1779849844576,44.39,75624.59,0.0,0.97728,7e-05,1.00001]
[1779849846590,44.39,75621.34,0.0,0.97707,7e-05,1.00789]
[1779849847597,44.39,75619.74,0.0,0.97696,7e-05,1.01178]
[1779849848604,44.39,75622.12,0.0,0.97712,7e-05,1.00599]
[1779849849611,44.39,75623.32,0.0,0.9772,7e-05,1.00308]
[1779849852632,44.39,75620.06,0.0,0.97698,7e-05,1.011]
[1779849853639,44.39,75618.33,0.0,0.97687,7e-05,1.01522]
[1779849854646,44.39,75617.01,0.0,0.97678,7e-05,1.01846]
[1779849855653,44.39,75615.68,0.0,0.97669,7e-05,1.02172]
[1779849857666,44.39,75614.33,0.0,0.9766,7e-05,1.02504]
[1779849858674,44.39,75615.12,0.0,0.97665,7e-05,1.0231]
[1779849860688,44.39,75614.36,0.0,0.9766,7e-05,1.02497]
[1779849865723,44.39,75615.79,0.0,0.9767,7e-05,1.02145]
[1779849867739,44.39,75614.91,0.0,0.97664,7e-05,1.02361]
[1779849871767,44.39,75619.04,0.0,0.97709,7e-05,1.00555]
[1779849872773,44.39,75615.88,0.0,0.97688,7e-05,1.01326]
[1779849877812,44.39,75617.85,0.0,0.97701,7e-05,1.00845]
[1779849878819,44.39,75618.73,0.0,0.97707,7e-05,1.00631]
[1779849879830,44.39,75622.2,0.0,0.97729,7e-05,0.9979]
[1779849880833,44.39,75624.37,0.0,0.97744,7e-05,0.99266]
[1779849881840,44.39,75625.61,0.0,0.97752,7e-05,0.98968]
[1779849882847,44.39,75627.37,0.0,0.97763,6e-05,0.98546]
[1779849884861,44.39,75630.03,0.0,0.9778,6e-05,0.97911]
[1779849885868,44.39,75635.38,0.0,0.97814,6e-05,0.96643]
[1779849886875,44.39,75636.17,0.0,0.97819,6e-05,0.96457]
[1779849888889,44.39,75637.02,0.0,0.97825,6e-05,0.96257]
[1779849891910,44.39,75635.21,0.0,0.97813,6e-05,0.96683]
[1779849892917,44.39,75632.31,0.0,0.97795,6e-05,0.97369]
[1779849893924,44.39,75633.08,0.0,0.978,6e-05,0.97187]
[1779849894930,44.39,75633.79,0.0,0.97804,6e-05,0.97019]
[1779849896945,44.39,75632.77,0.0,0.97798,6e-05,0.9726]
[1779849898959,44.39,75633.51,0.0,0.97803,6e-05,0.97085]
[1779849901990,44.39,75636.32,0.0,0.9782,6e-05,0.96422]
[1779849902997,44.39,75637.14,0.0,0.97826,6e-05,0.96229]
[1779849907026,44.39,75638.02,0.0,0.97831,6e-05,0.96022]
[1779849911054,44.39,75639.88,0.0,0.97843,6e-05,0.95586]
[1779849912061,44.39,75641.25,0.0,0.97851,6e-05,0.95266]
[1779849914075,44.39,75640.16,0.0,0.97845,6e-05,0.95521]
[1779849915082,44.39,75638.52,0.0,0.97834,6e-05,0.95905]
[1779849921125,44.39,75638.49,0.0,0.97834,6e-05,0.95912]
[1779849923142,44.39,75639.76,0.0,0.97842,6e-05,0.95614]
[1779849924149,44.39,75638.45,0.0,0.97834,6e-05,0.95921]
[1779849926163,44.39,75639.27,0.0,0.97839,6e-05,0.95729]
[1779849930191,44.39,75638.41,0.0,0.97834,6e-05,0.95931]
[1779849931198,44.39,75638.8,0.0,0.97853,6e-05,0.9507]
[1779849933212,44.39,75639.73,0.0,0.97858,6e-05,0.94853]
[1779849937240,44.39,75638.88,0.0,0.97853,6e-05,0.95051]
[1779849939254,44.39,75639.89,0.0,0.97859,6e-05,0.94816]
[1779849940261,44.39,75641.13,0.0,0.97867,6e-05,0.94528]
[1779849946303,44.39,75640.77,0.0,0.97865,6e-05,0.94611]
[1779849947314,44.39,75639.38,0.0,0.97856,6e-05,0.94935]
[1779849949328,44.39,75640.74,0.0,0.97865,6e-05,0.94618]
[1779849954363,44.39,75641.72,0.0,0.97871,6e-05,0.94391]
[1779849959555,44.39,75641.34,0.0,0.97868,6e-05,0.94479]
[1779849964785,44.39,75641.02,0.0,0.97866,6e-05,0.94553]
[1779849970476,44.39,75643.02,0.0,0.97879,6e-05,0.94089]
[1779849971483,44.39,75644.11,0.0,0.97886,6e-05,0.93838]
[1779849973497,44.39,75643.05,0.0,0.97879,6e-05,0.94083]
[1779849977526,44.39,75641.31,0.0,0.97868,6e-05,0.94486]
[1779849978535,44.39,75640.17,0.0,0.97861,6e-05,0.94751]
[1779849983572,44.39,75640.21,0.0,0.97861,6e-05,0.94741]
[1779849989613,44.39,75639.76,0.0,0.97859,6e-05,0.94846]
[1779849990621,44.39,75640.55,0.0,0.97864,6e-05,0.94662]
[1779849992635,44.39,75640.03,0.0,0.97877,6e-05,0.94017]
[1779849997670,44.39,75639.97,0.0,0.97876,6e-05,0.94031]
[1779850000691,44.39,75642.86,0.0,0.97894,6e-05,0.93364]
[1779850001698,44.39,75648.39,0.0,0.97928,6e-05,0.92097]
[1779850002705,44.39,75649.32,0.0,0.97934,6e-05,0.91885]
[1779850005725,44.39,75650.63,0.0,0.97942,6e-05,0.91587]
[1779850010761,44.39,75650.86,0.0,0.97943,6e-05,0.91535]
[1779850015796,44.39,75651.11,0.0,0.97945,6e-05,0.91478]
[1779850016803,44.39,75651.94,0.0,0.9795,6e-05,0.9129]
[1779850017810,44.39,75659.69,0.0,0.97996,6e-05,0.89548]
[1779850018817,44.39,75661.33,0.0,0.98006,6e-05,0.89183]
[1779850019824,44.39,75662.42,0.0,0.98012,6e-05,0.88941]
[1779850022845,44.39,75664.52,0.0,0.98024,6e-05,0.88475]
[1779850023852,44.39,75666.01,0.0,0.98033,6e-05,0.88147]
[1779850024859,44.39,75675.56,0.0,0.98088,6e-05,0.86061]
[1779850025866,44.39,75672.67,0.0,0.98072,6e-05,0.86688]
[1779850026873,44.39,75670.1,0.0,0.98057,6e-05,0.87249]
[1779850029894,44.39,75668.43,0.0,0.98047,6e-05,0.87614]
[1779850034929,44.39,75663.19,0.0,0.98017,6e-05,0.8877]
[1779850036943,44.39,75662.27,0.0,0.98011,6e-05,0.88974]
[1779850037949,44.39,75661.14,0.0,0.98005,6e-05,0.89225]
[1779850042985,44.39,75660.87,0.0,0.98003,6e-05,0.89285]
[1779850043993,44.39,75658.52,0.0,0.97989,6e-05,0.89809]
[1779850047014,44.39,75659.36,0.0,0.97994,6e-05,0.89622]
[1779850049029,44.39,75655.74,0.0,0.97972,6e-05,0.90433]
[1779850050036,44.39,75654.83,0.0,0.97967,6e-05,0.90637]
[1779850051042,44.39,75654.95,0.0,0.97984,6e-05,0.89863]
[1779850052055,44.39,75645.36,0.0,0.97926,6e-05,0.92031]
[1779850053061,44.39,75636.75,0.0,0.97873,6e-05,0.94011]
[1779850054068,44.39,75636.97,0.0,0.97874,6e-05,0.9396]
[1779850055075,44.39,75635.36,0.0,0.97864,6e-05,0.94334]
[1779850058096,44.39,75634.14,0.0,0.97856,6e-05,0.94618]
[1779850059102,44.39,75634.86,0.0,0.97861,6e-05,0.9445]
[1779850061533,44.39,75634.01,0.0,0.97856,6e-05,0.94648]
[1779850064137,44.39,75634.95,0.0,0.97862,6e-05,0.94429]
[1779850069173,44.39,75634.64,0.0,0.9786,6e-05,0.94501]
[1779850075214,44.39,75634.32,0.0,0.97858,6e-05,0.94576]
[1779850080250,44.39,75632.65,0.0,0.97847,6e-05,0.94965]
[1779850081257,44.39,75628.2,0.0,0.97819,6e-05,0.96009]
[1779850084278,44.39,75633.11,0.0,0.9785,6e-05,0.94858]
[1779850085285,44.39,75635.52,0.0,0.97865,6e-05,0.94297]
[1779850090323,44.39,75635.14,0.0,0.97863,6e-05,0.94385]
[1779850096365,44.39,75634.82,0.0,0.97861,6e-05,0.94459]
[1779850101400,44.39,75634.39,0.0,0.97858,6e-05,0.94559]
[1779850109456,44.39,75634.88,0.0,0.97861,6e-05,0.94445]
[1779850111470,44.39,75634.75,0.0,0.97877,6e-05,0.93707]
[1779850116505,44.39,75635.34,0.0,0.9788,6e-05,0.93571]
[1779850122546,44.39,75635.71,0.0,0.97883,6e-05,0.93485]
[1779850123554,44.39,75637.2,0.0,0.97892,6e-05,0.93141]
[1779850124561,44.39,75643.45,0.0,0.9793,6e-05,0.91709]
[1779850125568,44.39,75647.2,0.0,0.97953,6e-05,0.90858]
[1779850126575,44.39,75648.37,0.0,0.9796,6e-05,0.90594]
[1779850127582,44.39,75650.41,0.0,0.97973,6e-05,0.90134]
[1779850131610,44.39,75648.61,0.0,0.97962,6e-05,0.90539]
[1779850132617,44.39,75646.16,0.0,0.97947,6e-05,0.91093]
[1779850135638,44.39,75644.97,0.0,0.9794,6e-05,0.91363]
[1779850137652,44.39,75644.21,0.0,0.97935,6e-05,0.91536]
[1779850142687,44.39,75644.43,0.0,0.97936,6e-05,0.91486]
[1779850146715,44.39,75640.25,0.0,0.97911,6e-05,0.9244]
[1779850147722,44.39,75638.84,0.0,0.97902,6e-05,0.92764]
[1779850148729,44.39,75636.36,0.0,0.97887,6e-05,0.93335]
[1779850149736,44.39,75634.87,0.0,0.97878,6e-05,0.93679]
[1779850150743,44.39,75632.92,0.0,0.97865,6e-05,0.94132]
[1779850153764,44.39,75631.73,0.0,0.97858,6e-05,0.94408]
[1779850158800,44.39,75632.27,0.0,0.97861,6e-05,0.94283]
[1779850159807,44.39,75634.22,0.0,0.97873,6e-05,0.9383]
[1779850162827,44.39,75635.25,0.0,0.9788,6e-05,0.93591]
[1779850167864,44.39,75635.61,0.0,0.97882,6e-05,0.93508]
[1779850171892,44.39,75635.3,0.0,0.97897,6e-05,0.92814]
[1779850177934,44.39,75635.24,0.0,0.97896,6e-05,0.92828]
[1779850180954,44.39,75637.15,0.0,0.97908,6e-05,0.92389]
[1779850185990,44.39,75636.83,0.0,0.97906,6e-05,0.92462]
[1779850191026,44.39,75636.55,0.0,0.97904,6e-05,0.92527]
[1779850193040,44.39,75635.61,0.0,0.97899,6e-05,0.92743]
[1779850196061,44.39,75636.55,0.0,0.97904,6e-05,0.92527]
[1779850201097,44.39,75637.07,0.0,0.97908,6e-05,0.92407]
[1779850206132,44.39,75636.98,0.0,0.97907,6e-05,0.92428]
[1779850213181,44.39,75637.51,0.0,0.9791,6e-05,0.92306]
[1779850218216,44.39,75638.32,0.0,0.97915,6e-05,0.92121]
[1779850221237,44.39,75637.35,0.0,0.97909,6e-05,0.92343]
[1779850226272,44.39,75637.12,0.0,0.97908,6e-05,0.92396]
[1779850231307,44.39,75637.09,0.0,0.97924,6e-05,0.91641]
[1779850232314,44.39,75639.65,0.0,0.9794,6e-05,0.91058]
[1779850233321,44.39,75641.94,0.0,0.97954,6e-05,0.90539]
[1779850235335,44.39,75643.94,0.0,0.97966,6e-05,0.90087]
[1779850236342,44.39,75645.4,0.0,0.97975,6e-05,0.89759]
[1779850238356,44.39,75647.12,0.0,0.97985,6e-05,0.89373]
[1779850243391,44.39,75647.53,0.0,0.97987,6e-05,0.89281]
[1779850248426,44.39,75647.13,0.0,0.97985,6e-05,0.89371]
[1779850253461,44.39,75648.14,0.0,0.97991,6e-05,0.89145]
[1779850254469,44.39,75647.25,0.0,0.97986,6e-05,0.89344]
[1779850255476,44.39,75643.04,0.0,0.9796,6e-05,0.9029]
[1779850256483,44.39,75641.81,0.0,0.97953,6e-05,0.90568]
[1779850261520,44.39,75642.96,0.0,0.9796,6e-05,0.90308]
[1779850266556,44.39,75642.04,0.0,0.97954,6e-05,0.90516]
[1779850269577,44.39,75640.92,0.0,0.97948,6e-05,0.9077]
[1779850270584,44.39,75638.59,0.0,0.97933,6e-05,0.91299]
[1779850271591,44.39,75637.53,0.0,0.97927,6e-05,0.9154]
[1779850276626,44.39,75636.66,0.0,0.97922,6e-05,0.91739]
[1779850277633,44.39,75635.13,0.0,0.97912,6e-05,0.92089]
[1779850279647,44.39,75636.45,0.0,0.9792,6e-05,0.91787]
[1779850280654,44.39,75637.63,0.0,0.97928,6e-05,0.91517]
[1779850285689,44.39,75638.3,0.0,0.97932,6e-05,0.91365]
[1779850287703,44.39,75639.12,0.0,0.97937,6e-05,0.91178]
[1779850290723,44.39,75639.95,0.0,0.97942,6e-05,0.9099]
[1779850291731,44.39,75649.3,0.0,0.98014,6e-05,0.8814]
[1779850292737,44.39,75655.58,0.0,0.98051,6e-05,0.86755]
[1779850293745,44.39,75657.31,0.0,0.98061,6e-05,0.86377]
[1779850296766,44.39,75656.46,0.0,0.98056,6e-05,0.86563]
[1779850297773,44.39,75654.95,0.0,0.98047,6e-05,0.86893]
[1779850298780,44.39,75654.15,0.0,0.98043,6e-05,0.87069]
[1779850299786,44.39,75653.16,0.0,0.98037,6e-05,0.87287]
[1779850302808,44.39,75651.81,0.0,0.98029,6e-05,0.87584]
[1779850303815,44.39,75651.07,0.0,0.98024,6e-05,0.87748]
[1779850306836,44.39,75652.19,0.0,0.98031,6e-05,0.87501]
[1779850310864,44.39,75652.97,0.0,0.98036,6e-05,0.87329]
[1779850312878,44.39,75654.38,0.0,0.98044,6e-05,0.87019]
[1779850313885,44.39,75655.61,0.0,0.98051,6e-05,0.86749]
[1779850315899,44.39,75660.0,0.0,0.98076,6e-05,0.85791]
[1779850316906,44.39,75660.8,0.0,0.98081,6e-05,0.85617]
[1779850317913,44.39,75661.76,0.0,0.98087,6e-05,0.85409]
[1779850318920,44.39,75662.87,0.0,0.98093,6e-05,0.85169]
[1779850324962,44.39,75663.46,0.0,0.98096,6e-05,0.85042]
[1779850325969,44.39,75664.58,0.0,0.98103,6e-05,0.848]
[1779850331006,44.39,75663.75,0.0,0.98098,6e-05,0.84979]
[1779850336041,44.39,75664.31,0.0,0.98101,6e-05,0.84858]
[1779850341076,44.39,75664.23,0.0,0.98101,6e-05,0.84876]
[1779850346113,44.39,75664.39,0.0,0.98102,6e-05,0.84841]
[1779850347120,44.39,75670.13,0.0,0.98134,6e-05,0.83612]
[1779850348127,44.39,75674.2,0.0,0.98157,6e-05,0.82748]
[1779850349133,44.39,75675.41,0.0,0.98164,6e-05,0.82493]
[1779850351148,44.39,75675.12,0.0,0.98177,6e-05,0.81839]
[1779850357190,44.39,75675.8,0.0,0.98181,6e-05,0.81697]
[1779850359204,44.39,75676.55,0.0,0.98185,5e-05,0.8154]
[1779850364239,44.39,75676.35,0.0,0.98184,5e-05,0.81582]
[1779850369274,44.39,75676.49,0.0,0.98185,5e-05,0.81552]
[1779850374309,44.39,75677.5,0.0,0.9819,5e-05,0.81341]
[1779850375316,44.39,75678.48,0.0,0.98196,5e-05,0.81137]
[1779850379344,44.39,75679.13,0.0,0.98199,5e-05,0.81001]
[1779850382367,44.39,75681.31,0.0,0.98211,5e-05,0.80549]
[1779850383374,44.39,75684.37,0.0,0.98227,5e-05,0.79917]
[1779850384519,44.39,75684.37,0.0,0.98227,5e-05,0.79917]
[1779850384530,44.39,75686.49,0.0,0.98239,5e-05,0.79481]
[1779850385388,44.39,75687.48,0.0,0.98244,5e-05,0.79278]
[1779850386396,44.39,75690.45,0.0,0.9826,5e-05,0.78672]
[1779850387402,44.39,75692.63,0.0,0.98271,5e-05,0.7823]
[1779850388218,44.39,75692.63,0.0,0.98271,5e-05,0.7823]
[1779850390423,44.39,75693.78,0.0,0.98278,5e-05,0.77997]
[1779850395458,44.39,75694.01,0.0,0.98279,5e-05,0.7795]
[1779850399485,44.39,75693.37,0.0,0.98275,5e-05,0.7808]
[1779850400493,44.39,75694.21,0.0,0.9828,5e-05,0.7791]
[1779850401500,44.39,75694.87,0.0,0.98283,5e-05,0.77777]
[1779850407542,44.39,75695.49,0.0,0.98286,5e-05,0.77652]
[1779850410563,44.39,75697.21,0.0,0.98295,5e-05,0.77306]
[1779850412577,44.39,75697.65,0.0,0.98312,5e-05,0.76531]
[1779850416605,44.39,75696.79,0.0,0.98308,5e-05,0.76703]
[1779850421640,44.39,75696.94,0.0,0.98309,5e-05,0.76673]
[1779850423655,44.39,75697.71,0.0,0.98313,5e-05,0.76519]
[1779850428690,44.39,75699.13,0.0,0.9832,5e-05,0.76236]
[1779850429697,44.39,75700.42,0.0,0.98326,5e-05,0.7598]
[1779850431711,44.39,75701.37,0.0,0.98331,5e-05,0.75792]
[1779850436746,44.39,75702.4,0.0,0.98337,5e-05,0.75589]
[1779850439767,44.39,75701.59,0.0,0.98332,5e-05,0.75749]
[1779850440774,44.39,75696.05,0.0,0.98304,5e-05,0.76851]
[1779850441781,44.39,75693.91,0.0,0.98293,5e-05,0.7728]
[1779850446816,44.39,75693.63,0.0,0.98291,5e-05,0.77336]
[1779850451851,44.39,75693.77,0.0,0.98292,5e-05,0.77308]
[1779850452858,44.39,75695.01,0.0,0.98299,5e-05,0.77059]
[1779850454872,44.39,75696.39,0.0,0.98306,5e-05,0.76783]
[1779850456886,44.39,75695.54,0.0,0.98301,5e-05,0.76953]
[1779850462928,44.39,75694.38,0.0,0.98295,5e-05,0.77185]
[1779850467963,44.39,75695.87,0.0,0.98303,5e-05,0.76887]
[1779850471991,44.39,75695.93,0.0,0.98318,5e-05,0.76188]
[1779850477044,44.39,75696.28,0.0,0.9832,5e-05,0.76118]
[1779850480067,44.39,75695.56,0.0,0.98316,5e-05,0.76262]
[1779850487117,44.39,75695.22,0.0,0.98314,5e-05,0.76329]
[1779850488124,44.39,75694.52,0.0,0.9831,5e-05,0.76469]
[1779850492152,44.39,75693.63,0.0,0.98306,5e-05,0.76647]
[1779850497187,44.39,75693.81,0.0,0.98307,5e-05,0.76611]
[1779850500208,44.39,75695.0,0.0,0.98313,5e-05,0.76373]
[1779850505243,44.39,75695.34,0.0,0.98315,5e-05,0.76305]
[1779850510278,44.39,75695.77,0.0,0.98317,5e-05,0.7622]
[1779850515313,44.39,75695.37,0.0,0.98315,5e-05,0.76299]
[1779850521355,44.39,75695.61,0.0,0.98316,5e-05,0.76252]
[1779850522362,44.39,75697.54,0.0,0.98326,5e-05,0.75868]
[1779850523369,44.39,75699.21,0.0,0.98335,5e-05,0.75538]
[1779850524376,44.39,75700.76,0.0,0.98343,5e-05,0.75232]
[1779850525383,44.39,75701.78,0.0,0.98348,5e-05,0.75031]
[1779850529411,44.39,75701.04,0.0,0.98344,5e-05,0.75177]
[1779850530418,44.39,75702.34,0.0,0.98351,5e-05,0.74921]
[1779850535453,44.39,75702.4,0.0,0.98365,5e-05,0.74232]
[1779850536460,44.39,75703.31,0.0,0.9837,5e-05,0.74054]
[1779850538474,44.39,75705.24,0.0,0.98379,5e-05,0.73679]
[1779850541494,44.39,75704.29,0.0,0.98375,5e-05,0.73864]
[1779850542502,44.39,75705.54,0.0,0.98381,5e-05,0.73621]
[1779850543509,44.39,75707.41,0.0,0.9839,5e-05,0.73259]
[1779850546530,44.39,75708.23,0.0,0.98394,5e-05,0.73101]
[1779850551565,44.39,75706.22,0.0,0.98384,5e-05,0.73489]
[1779850552572,44.39,75705.33,0.0,0.9838,5e-05,0.73662]
[1779850559621,44.39,75705.29,0.0,0.9838,5e-05,0.7367]
[1779850572712,44.39,75705.29,0.0,0.9838,5e-05,0.7367]
[1779850580768,44.39,75705.55,0.0,0.98381,5e-05,0.73619]
[1779850585803,44.39,75705.89,0.0,0.98383,5e-05,0.73553]
[1779850590837,44.39,75705.72,0.0,0.98382,5e-05,0.73586]
[1779850591845,44.39,75705.24,0.0,0.98394,5e-05,0.73007]
[1779850593859,44.39,75704.11,0.0,0.98388,5e-05,0.73226]
[1779850597887,44.39,75708.84,0.0,0.98411,5e-05,0.72315]
[1779850598894,44.39,75711.88,0.0,0.98426,5e-05,0.71735]
[1779850599901,44.39,75709.79,0.0,0.98416,5e-05,0.72134]
[1779850600908,44.39,75708.44,0.0,0.98409,5e-05,0.72392]
[1779850606950,44.39,75709.12,0.0,0.98413,5e-05,0.72262]
[1779850610978,44.39,75710.05,0.0,0.98417,5e-05,0.72084]
[1779850611985,44.39,75717.17,0.0,0.98452,5e-05,0.70734]
[1779850612992,44.39,75716.51,0.0,0.98449,5e-05,0.70858]
[1779850615008,44.39,75717.63,0.0,0.98454,5e-05,0.70648]
[1779850616012,44.39,75718.28,0.0,0.98457,5e-05,0.70526]
[1779850621052,44.39,75718.17,0.0,0.98457,5e-05,0.70546]
[1779850626087,44.39,75718.17,0.0,0.98457,5e-05,0.70546]
[1779850630115,44.39,75715.91,0.0,0.98446,5e-05,0.70972]
[1779850631122,44.39,75714.56,0.0,0.98439,5e-05,0.71227]
[1779850632129,44.39,75713.4,0.0,0.98434,5e-05,0.71446]
[1779850633136,44.39,75712.06,0.0,0.98427,5e-05,0.71701]
[1779850634143,44.39,75712.77,0.0,0.98431,5e-05,0.71566]
[1779850643205,44.39,75712.29,0.0,0.98428,5e-05,0.71657]
[1779850646227,44.39,75713.23,0.0,0.98433,5e-05,0.71479]
[1779850650255,44.39,75714.23,0.0,0.98438,5e-05,0.71289]
[1779850651262,44.39,75714.48,0.0,0.98453,5e-05,0.70582]
[1779850652269,44.39,75716.93,0.0,0.98465,5e-05,0.70123]
[1779850653276,44.39,75717.84,0.0,0.98469,5e-05,0.69953]
[1779850654300,44.39,75717.19,0.0,0.98466,5e-05,0.70074]
[1779850660343,44.39,75718.17,0.0,0.98471,5e-05,0.69891]
[1779850665377,44.39,75718.2,0.0,0.98471,5e-05,0.69885]
[1779850670413,44.39,75718.06,0.0,0.9847,5e-05,0.69912]
[1779850675449,44.39,75718.65,0.0,0.98473,5e-05,0.69801]
[1779850680484,44.39,75719.09,0.0,0.98475,5e-05,0.69719]
[1779850682499,44.39,75719.72,0.0,0.98478,5e-05,0.69602]
[1779850685518,44.39,75720.84,0.0,0.98483,5e-05,0.69394]
[1779850686526,44.39,75721.53,0.0,0.98487,5e-05,0.69266]
[1779850689547,44.39,75720.71,0.0,0.98483,5e-05,0.69418]
[1779850694581,44.39,75720.72,0.0,0.98483,5e-05,0.69416]
[1779850696595,44.39,75720.12,0.0,0.9848,5e-05,0.69528]
[1779850701631,44.39,75720.56,0.0,0.98482,5e-05,0.69446]
[1779850709688,44.39,75720.83,0.0,0.98483,5e-05,0.69396]
[1779850710696,44.39,75720.17,0.0,0.9848,5e-05,0.69518]
[1779850715731,44.39,75723.94,0.0,0.98511,5e-05,0.68174]
[1779850716738,44.39,75726.73,0.0,0.98524,5e-05,0.67664]
[1779850717745,44.39,75727.82,0.0,0.9853,5e-05,0.67466]
[1779850718752,44.39,75723.87,0.0,0.98511,5e-05,0.68187]
[1779850719759,44.39,75722.57,0.0,0.98505,5e-05,0.68425]
[1779850724793,44.39,75716.98,0.0,0.98479,5e-05,0.69459]
[1779850726808,44.39,75716.21,0.0,0.98475,5e-05,0.69602]
[1779850727815,44.39,75717.19,0.0,0.9848,5e-05,0.6942]
[1779850733856,44.39,75717.1,0.0,0.98479,5e-05,0.69437]
[1779850735873,44.39,75716.44,0.0,0.98476,5e-05,0.69559]
[1779850738914,44.39,75708.57,0.0,0.98438,5e-05,0.71037]
[1779850739900,44.39,75703.51,0.0,0.98413,5e-05,0.72]
[1779850741914,44.39,75706.75,0.0,0.98429,5e-05,0.71382]
[1779850742921,44.39,75708.16,0.0,0.98436,5e-05,0.71115]
[1779850747956,44.39,75707.0,0.0,0.9843,5e-05,0.71335]
[1779850752992,44.39,75707.2,0.0,0.98431,5e-05,0.71297]
[1779850757021,44.39,75707.88,0.0,0.98435,5e-05,0.71168]
[1779850759035,44.39,75711.8,0.0,0.98454,5e-05,0.70428]
[1779850760043,44.39,75713.02,0.0,0.9846,5e-05,0.70199]
[1779850762056,44.39,75714.11,0.0,0.98465,5e-05,0.69994]
[1779850763063,44.39,75716.3,0.0,0.98475,5e-05,0.69586]
[1779850764071,44.39,75716.98,0.0,0.98479,5e-05,0.69459]
[1779850766084,44.39,75717.93,0.0,0.98483,5e-05,0.69282]
[1779850767091,44.39,75719.39,0.0,0.9849,5e-05,0.69012]
[1779850769105,44.39,75721.15,0.0,0.98498,5e-05,0.68687]
[1779850771119,44.39,75720.65,0.0,0.9851,5e-05,0.68131]
[1779850777161,44.39,75720.98,0.0,0.98511,5e-05,0.6807]
[1779850781189,44.39,75720.3,0.0,0.98508,5e-05,0.68195]
[1779850782196,44.39,75717.96,0.0,0.98497,5e-05,0.68626]
[1779850783203,44.39,75716.91,0.0,0.98492,5e-05,0.6882]
[1779850788238,44.39,75717.05,0.0,0.98493,5e-05,0.68794]
[1779850790253,44.39,75717.96,0.0,0.98497,5e-05,0.68626]
[1779850791260,44.39,75719.75,0.0,0.98505,5e-05,0.68296]
[1779850792267,44.39,75722.34,0.0,0.98518,5e-05,0.67822]
[1779850795288,44.39,75725.08,0.0,0.9853,5e-05,0.67322]
[1779850796295,44.39,75728.54,0.0,0.98546,5e-05,0.66696]
[1779850798310,44.39,75751.58,0.0,0.98649,4e-05,0.62642]
[1779850798684,44.39,75751.58,0.0,0.98649,4e-05,0.62642]
[1779850798891,44.39,75751.58,0.0,0.98649,4e-05,0.62642]
[1779850799317,44.39,75762.68,0.0,0.98696,4e-05,0.60761]
[1779850800324,44.39,75765.29,0.0,0.98707,4e-05,0.60325]
[1779850801672,44.39,75764.62,0.0,0.98704,4e-05,0.60436]
[1779850802812,44.39,75764.56,0.0,0.98704,4e-05,0.60446]
[1779850802864,44.39,75764.56,0.0,0.98704,4e-05,0.60446]
[1779850803216,44.39,75764.56,0.0,0.98704,4e-05,0.60446]
[1779850803972,44.39,75764.99,0.0,0.98705,4e-05,0.60375]
[1779850803981,44.39,75764.99,0.0,0.98705,4e-05,0.60375]
[1779850804219,44.39,75764.99,0.0,0.98705,4e-05,0.60375]
[1779850804353,44.39,75769.57,0.0,0.98724,4e-05,0.59616]
[1779850805360,44.39,75771.58,0.0,0.98733,4e-05,0.59285]
[1779850807374,44.39,75769.9,0.0,0.98726,4e-05,0.59561]
[1779850807588,44.39,75769.9,0.0,0.98726,4e-05,0.59561]
[1779850813417,44.39,75768.25,0.0,0.98719,4e-05,0.59834]
[1779850819460,44.39,75767.08,0.0,0.98714,4e-05,0.60027]
[1779850820466,44.39,75760.31,0.0,0.98686,4e-05,0.61158]
[1779850821474,44.39,75756.42,0.0,0.98669,4e-05,0.61816]
[1779850822481,44.39,75755.05,0.0,0.98664,4e-05,0.62049]
[1779850823784,44.39,75755.05,0.0,0.98664,4e-05,0.62049]
[1779850823969,44.39,75755.05,0.0,0.98664,4e-05,0.62049]
[1779850823986,44.39,75755.05,0.0,0.98664,4e-05,0.62049]
[1779850824217,44.39,75755.05,0.0,0.98664,4e-05,0.62049]
[1779850824318,44.39,75752.86,0.0,0.98654,4e-05,0.62423]
[1779850824495,44.39,75749.73,0.0,0.98641,4e-05,0.6296]
[1779850825750,44.39,75749.73,0.0,0.98641,4e-05,0.6296]
[1779850825891,44.39,75747.36,0.0,0.9863,4e-05,0.63369]
[1779850826510,44.39,75740.86,0.0,0.98602,4e-05,0.64503]
[1779850828236,44.39,75740.86,0.0,0.98602,4e-05,0.64503]
[1779850828242,44.39,75740.86,0.0,0.98602,4e-05,0.64503]
[1779850828337,44.39,75738.77,0.0,0.98593,4e-05,0.64871]
[1779850828468,44.39,75738.77,0.0,0.98593,4e-05,0.64871]
[1779850828523,44.39,75737.32,0.0,0.98586,4e-05,0.65127]
[1779850831545,44.39,75736.19,0.0,0.98594,4e-05,0.64699]
[1779850834867,44.39,75736.36,0.0,0.98595,4e-05,0.64669]
[1779850834918,44.39,75736.36,0.0,0.98595,4e-05,0.64669]
[1779850834974,44.39,75736.36,0.0,0.98595,4e-05,0.64669]
[1779850835020,44.39,75737.39,0.0,0.98599,4e-05,0.64488]
[1779850840608,44.39,75738.01,0.0,0.98602,4e-05,0.64379]
[1779850844859,44.39,75737.65,0.0,0.98601,4e-05,0.64442]
[1779850844869,44.39,75737.65,0.0,0.98601,4e-05,0.64442]
[1779850844969,44.39,75737.65,0.0,0.98601,4e-05,0.64442]
[1779850845071,44.39,75736.97,0.0,0.98598,4e-05,0.64562]
[1779850847658,44.39,75735.14,0.0,0.98589,4e-05,0.64884]
[1779850851874,44.39,75735.18,0.0,0.9859,4e-05,0.64877]
[1779850851925,44.39,75735.18,0.0,0.9859,4e-05,0.64877]
[1779850851971,44.39,75735.18,0.0,0.9859,4e-05,0.64877]
[1779850852019,44.39,75734.71,0.0,0.98587,4e-05,0.6496]
[1779850857655,44.39,75734.12,0.0,0.98585,4e-05,0.65065]
[1779850857719,44.39,75734.12,0.0,0.98585,4e-05,0.65065]
[1779850857806,44.39,75734.12,0.0,0.98585,4e-05,0.65065]
[1779850858365,44.39,75734.12,0.0,0.98585,4e-05,0.65065]
[1779850858471,44.39,75734.12,0.0,0.98585,4e-05,0.65065]
[1779850858461,44.39,75736.42,0.0,0.98595,4e-05,0.64659]
[1779850859742,44.39,75738.75,0.0,0.98605,4e-05,0.64249]
[1779850862939,44.39,75738.96,0.0,0.98606,4e-05,0.64212]
[1779850862970,44.39,75738.96,0.0,0.98606,4e-05,0.64212]
[1779850862992,44.39,75738.96,0.0,0.98606,4e-05,0.64212]
[1779850863036,44.39,75738.57,0.0,0.98605,4e-05,0.64281]
[1779850866017,44.39,75738.11,0.0,0.98603,4e-05,0.64361]
[1779850866219,44.39,75738.11,0.0,0.98603,4e-05,0.64361]
[1779850866320,44.39,75738.59,0.0,0.98605,4e-05,0.64277]
[1779850866790,44.39,75739.86,0.0,0.9861,4e-05,0.64055]
[1779850871969,44.39,75740.38,0.0,0.98613,4e-05,0.63964]
[1779850872022,44.39,75740.38,0.0,0.98613,4e-05,0.63964]
[1779850872226,44.39,75740.38,0.0,0.98613,4e-05,0.63964]
[1779850872327,44.39,75740.17,0.0,0.98612,4e-05,0.64]
[1779850877868,44.39,75743.45,0.0,0.98626,4e-05,0.63429]
[1779850878969,44.39,75743.45,0.0,0.98626,4e-05,0.63429]
[1779850879021,44.39,75743.45,0.0,0.98626,4e-05,0.63429]
[1779850879220,44.39,75743.45,0.0,0.98626,4e-05,0.63429]
[1779850879321,44.39,75751.01,0.0,0.98659,4e-05,0.62128]
[1779850882903,44.39,75751.53,0.0,0.98661,4e-05,0.62039]
[1779850887940,44.39,75751.64,0.0,0.98662,4e-05,0.62021]
[1779850892119,44.39,75751.87,0.0,0.98663,4e-05,0.61981]
[1779850892172,44.39,75751.87,0.0,0.98663,4e-05,0.61981]
[1779850892220,44.39,75751.87,0.0,0.98663,4e-05,0.61981]
[1779850892321,44.39,75752.13,0.0,0.98676,4e-05,0.61329]
[1779850893982,44.39,75754.78,0.0,0.98688,4e-05,0.60882]
[1779850898010,44.39,75752.89,0.0,0.9868,4e-05,0.612]
[1779850903045,44.39,75752.66,0.0,0.98679,4e-05,0.61239]
[1779850903631,44.39,75752.66,0.0,0.98679,4e-05,0.61239]
[1779850903683,44.39,75752.66,0.0,0.98679,4e-05,0.61239]
[1779850903720,44.39,75752.66,0.0,0.98679,4e-05,0.61239]
[1779850904051,44.39,75754.25,0.0,0.98685,4e-05,0.60971]
[1779850907073,44.39,75752.92,0.0,0.9868,4e-05,0.61195]
[1779850908080,44.39,75750.69,0.0,0.9867,4e-05,0.61573]
[1779850908686,44.39,75750.69,0.0,0.9867,4e-05,0.61573]
[1779850908720,44.39,75750.69,0.0,0.9867,4e-05,0.61573]
[1779850908738,44.39,75750.69,0.0,0.9867,4e-05,0.61573]
[1779850909223,44.39,75750.69,0.0,0.9867,4e-05,0.61573]
[1779850909469,44.39,75750.69,0.0,0.9867,4e-05,0.61573]
[1779850909504,44.39,75750.49,0.0,0.98669,4e-05,0.61607]
[1779850914122,44.39,75748.93,0.0,0.98663,4e-05,0.61872]
[1779850915036,44.39,75748.93,0.0,0.98663,4e-05,0.61872]
[1779850915057,44.39,75748.93,0.0,0.98663,4e-05,0.61872]
[1779850915221,44.39,75748.93,0.0,0.98663,4e-05,0.61872]
[1779850915322,44.39,75746.12,0.0,0.98651,4e-05,0.62352]
[1779850916136,44.39,75747.26,0.0,0.98656,4e-05,0.62157]
[1779850921171,44.39,75746.44,0.0,0.98652,4e-05,0.62297]
[1779850922456,44.39,75746.44,0.0,0.98652,4e-05,0.62297]
[1779850922470,44.39,75746.44,0.0,0.98652,4e-05,0.62297]
[1779850922508,44.39,75746.44,0.0,0.98652,4e-05,0.62297]
[1779850922522,44.39,75745.62,0.0,0.98648,4e-05,0.62438]
[1779850923184,44.39,75743.4,0.0,0.98639,4e-05,0.6282]
[1779850927959,44.39,75743.47,0.0,0.98639,4e-05,0.62808]
[1779850927968,44.39,75743.47,0.0,0.98639,4e-05,0.62808]
[1779850928220,44.39,75743.49,0.0,0.98639,4e-05,0.62804]
[1779850931553,44.39,75743.46,0.0,0.98639,4e-05,0.62809]
[1779850931605,44.39,75743.46,0.0,0.98639,4e-05,0.62809]
[1779850931717,44.39,75743.46,0.0,0.98639,4e-05,0.62809]
[1779850932248,44.39,75742.39,0.0,0.98634,4e-05,0.62994]
[1779850933254,44.39,75737.99,0.0,0.98615,4e-05,0.63758]
[1779850934262,44.39,75736.24,0.0,0.98607,4e-05,0.64064]
[1779850937281,44.39,75735.82,0.0,0.98606,4e-05,0.64138]
[1779850937329,44.39,75735.82,0.0,0.98606,4e-05,0.64138]
[1779850937470,44.39,75735.82,0.0,0.98606,4e-05,0.64138]
[1779850937355,44.39,75737.54,0.0,0.98613,4e-05,0.63837]
[1779850938290,44.39,75740.01,0.0,0.98624,4e-05,0.63407]
[1779850943325,44.39,75741.6,0.0,0.98631,4e-05,0.63131]
[1779850944166,44.39,75741.6,0.0,0.98631,4e-05,0.63131]
[1779850944218,44.39,75741.6,0.0,0.98631,4e-05,0.63131]
[1779850944470,44.39,75741.6,0.0,0.98631,4e-05,0.63131]
[1779850944332,44.39,75741.75,0.0,0.98632,4e-05,0.63105]
[1779850945341,44.39,75741.77,0.0,0.98632,4e-05,0.63101]
[1779850946348,44.39,75746.05,0.0,0.9865,4e-05,0.62364]
[1779850947355,44.39,75749.73,0.0,0.98666,4e-05,0.61736]
[1779850948362,44.39,75752.08,0.0,0.98676,4e-05,0.61337]
[1779850949440,44.39,75752.08,0.0,0.98676,4e-05,0.61337]
[1779850949446,44.39,75752.08,0.0,0.98676,4e-05,0.61337]
[1779850949467,44.39,75752.08,0.0,0.98676,4e-05,0.61337]
[1779850949494,44.39,75752.41,0.0,0.98678,4e-05,0.61281]
[1779850950376,44.39,75753.62,0.0,0.98683,4e-05,0.61077]
[1779850951383,44.39,75753.57,0.0,0.98695,4e-05,0.60481]
[1779850956418,44.39,75752.82,0.0,0.98692,4e-05,0.60607]
[1779850960384,44.39,75753.01,0.0,0.98693,4e-05,0.60575]
[1779850960434,44.39,75753.01,0.0,0.98693,4e-05,0.60575]
[1779850960467,44.39,75753.01,0.0,0.98693,4e-05,0.60575]
[1779850960536,44.39,75752.03,0.0,0.98689,4e-05,0.60739]
[1779850966488,44.39,75753.24,0.0,0.98694,4e-05,0.60536]
[1779850966768,44.39,75753.24,0.0,0.98694,4e-05,0.60536]
[1779850966820,44.39,75753.24,0.0,0.98694,4e-05,0.60536]
[1779850966969,44.39,75753.24,0.0,0.98694,4e-05,0.60536]
[1779850967133,44.39,75753.24,0.0,0.98694,4e-05,0.60536]
[1779850967495,44.39,75753.92,0.0,0.98696,4e-05,0.60422]
[1779850969719,44.39,75753.35,0.0,0.98694,4e-05,0.60518]
[1779850970516,44.39,75753.43,0.0,0.98694,4e-05,0.60504]
[1779850971523,44.39,75757.38,0.0,0.98711,4e-05,0.59845]
[1779850972530,44.39,75758.86,0.0,0.98717,4e-05,0.596]
[1779850972726,44.39,75758.86,0.0,0.98717,4e-05,0.596]
[1779850972767,44.39,75758.86,0.0,0.98717,4e-05,0.596]
[1779850972967,44.39,75758.86,0.0,0.98717,4e-05,0.596]
[1779850973537,44.39,75763.38,0.0,0.98736,4e-05,0.58855]
[1779850974544,44.39,75766.26,0.0,0.98747,4e-05,0.58385]
[1779850975580,44.39,75766.26,0.0,0.98747,4e-05,0.58385]
[1779850975551,44.39,75769.03,0.0,0.98759,4e-05,0.57935]
[1779850975719,44.39,75769.03,0.0,0.98759,4e-05,0.57935]
[1779850976557,44.39,75770.71,0.0,0.98765,4e-05,0.57664]
[1779850976701,44.39,75770.71,0.0,0.98765,4e-05,0.57664]
[1779850977565,44.39,75771.81,0.0,0.9877,4e-05,0.57487]
[1779850980587,44.39,75773.11,0.0,0.98775,4e-05,0.57278]
[1779850981594,44.39,75777.37,0.0,0.98792,4e-05,0.56598]
[1779850982610,44.39,75782.65,0.0,0.98812,4e-05,0.55764]
[1779850983609,44.39,75783.66,0.0,0.98816,4e-05,0.55606]
[1779850985531,44.39,75783.66,0.0,0.98816,4e-05,0.55606]
[1779850985588,44.39,75783.66,0.0,0.98816,4e-05,0.55606]
[1779850985544,44.39,75783.59,0.0,0.98816,4e-05,0.55617]
[1779850985883,44.39,75783.59,0.0,0.98816,4e-05,0.55617]
[1779850986221,44.39,75783.59,0.0,0.98816,4e-05,0.55617]
[1779850986291,44.39,75783.51,0.0,0.98816,4e-05,0.5563]
[1779850990658,44.39,75784.83,0.0,0.98821,4e-05,0.55423]
[1779850991664,44.39,75786.8,0.0,0.98828,4e-05,0.55116]
[1779850993342,44.39,75786.8,0.0,0.98828,4e-05,0.55116]
[1779850993467,44.39,75786.8,0.0,0.98828,4e-05,0.55116]
[1779850993568,44.39,75790.6,0.0,0.98843,4e-05,0.54528]
[1779850993994,44.39,75790.6,0.0,0.98843,4e-05,0.54528]
[1779850994220,44.39,75790.6,0.0,0.98843,4e-05,0.54528]
[1779850994321,44.39,75792.2,0.0,0.98849,4e-05,0.54282]
[1779850995693,44.39,75790.16,0.0,0.98841,4e-05,0.54596]
[1779850997714,44.39,75807.78,0.0,0.98906,4e-05,0.51932]
[1779850998720,44.39,75806.22,0.0,0.98901,4e-05,0.52163]
[1779850999727,44.39,75809.34,0.0,0.98912,4e-05,0.51701]
[1779851000891,44.39,75809.34,0.0,0.98912,4e-05,0.51701]
[1779851001277,44.39,75809.34,0.0,0.98912,4e-05,0.51701]
[1779851001375,44.39,75810.33,0.0,0.98915,4e-05,0.51555]
[1779851002713,44.39,75811.03,0.0,0.98918,4e-05,0.51452]
[1779851002723,44.39,75811.03,0.0,0.98918,4e-05,0.51452]
[1779851003755,44.39,75814.13,0.0,0.98929,4e-05,0.50998]
[1779851004762,44.39,75815.47,0.0,0.98934,4e-05,0.50803]
[1779851007783,44.39,75813.84,0.0,0.98928,4e-05,0.5104]
[1779851008870,44.39,75813.84,0.0,0.98928,4e-05,0.5104]
[1779851008969,44.39,75813.84,0.0,0.98928,4e-05,0.5104]
[1779851009070,44.39,75812.99,0.0,0.98925,4e-05,0.51165]
[1779851009797,44.39,75814.6,0.0,0.98931,4e-05,0.50929]
[1779851010805,44.39,75815.48,0.0,0.98934,4e-05,0.50801]
[1779851011811,44.39,75815.05,0.0,0.98943,4e-05,0.50328]
[1779851017852,44.39,75815.62,0.0,0.98945,3e-05,0.50245]
[1779851018868,44.39,75815.62,0.0,0.98945,3e-05,0.50245]
[1779851018968,44.39,75815.62,0.0,0.98945,3e-05,0.50245]
[1779851020981,44.39,75816.6,0.0,0.98948,3e-05,0.50104]
[1779851021882,44.39,75820.32,0.0,0.98961,3e-05,0.4957]
[1779851022973,44.39,75820.32,0.0,0.98961,3e-05,0.4957]
[1779851022996,44.39,75820.9,0.0,0.98963,3e-05,0.49488]
[1779851024469,44.39,75820.9,0.0,0.98963,3e-05,0.49488]
[1779851024718,44.39,75820.95,0.0,0.98963,3e-05,0.49481]
[1779851024903,44.39,75818.36,0.0,0.98955,3e-05,0.49851]
[1779851029941,44.39,75819.34,0.0,0.98958,3e-05,0.49711]
[1779851033486,44.39,75819.6,0.0,0.98959,3e-05,0.49673]
[1779851033719,44.39,75819.51,0.0,0.98958,3e-05,0.49686]
[1779851036285,44.39,75819.52,0.0,0.98959,3e-05,0.49685]
[1779851036466,44.39,75819.52,0.0,0.98959,3e-05,0.49685]
[1779851036568,44.39,75820.78,0.0,0.98963,3e-05,0.49505]
[1779851036990,44.39,75819.51,0.0,0.98958,3e-05,0.49686]
[1779851040016,44.39,75822.53,0.0,0.98969,3e-05,0.49256]
[1779851040969,44.39,75822.53,0.0,0.98969,3e-05,0.49256]
[1779851041018,44.39,75824.62,0.0,0.98976,3e-05,0.48959]
[1779851042025,44.39,75830.88,0.0,0.98997,3e-05,0.48081]
[1779851044716,44.39,75831.17,0.0,0.98998,3e-05,0.4804]
[1779851044975,44.39,75831.17,0.0,0.98998,3e-05,0.4804]
[1779851045576,44.39,75831.17,0.0,0.98998,3e-05,0.4804]
[1779851045591,44.39,75831.17,0.0,0.98998,3e-05,0.4804]
[1779851045677,44.39,75829.51,0.0,0.98993,3e-05,0.48272]
[1779851046053,44.39,75828.2,0.0,0.98988,3e-05,0.48455]
[1779851051088,44.39,75828.14,0.0,0.98988,3e-05,0.48464]
[1779851053102,44.39,75831.64,0.0,0.99,3e-05,0.47975]
[1779851053889,44.39,75831.64,0.0,0.99,3e-05,0.47975]
[1779851053968,44.39,75831.64,0.0,0.99,3e-05,0.47975]
[1779851056134,44.39,75835.24,0.0,0.99012,3e-05,0.47476]
[1779851057144,44.39,75835.24,0.0,0.99012,3e-05,0.47476]
[1779851057220,44.39,75835.24,0.0,0.99012,3e-05,0.47476]
[1779851057366,44.39,75835.24,0.0,0.99012,3e-05,0.47476]
[1779851057468,44.39,75835.24,0.0,0.99012,3e-05,0.47476]
[1779851057569,44.39,75838.59,0.0,0.99023,3e-05,0.47016]
[1779851062174,44.39,75839.85,0.0,0.99027,3e-05,0.46844]
[1779851063179,44.39,75839.85,0.0,0.99027,3e-05,0.46844]
[1779851063217,44.39,75839.85,0.0,0.99027,3e-05,0.46844]
[1779851064229,44.39,75840.3,0.0,0.99028,3e-05,0.46783]
[1779851064467,44.39,75840.3,0.0,0.99028,3e-05,0.46783]
[1779851064468,44.39,75840.79,0.0,0.9903,3e-05,0.46716]
[1779851065195,44.39,75837.61,0.0,0.99019,3e-05,0.47151]
[1779851066202,44.39,75835.8,0.0,0.99013,3e-05,0.47399]
[1779851067343,44.39,75835.8,0.0,0.99013,3e-05,0.47399]
[1779851067471,44.39,75835.8,0.0,0.99013,3e-05,0.47399]
[1779851070230,44.39,75832.1,0.0,0.99001,3e-05,0.47911]
[1779851071229,44.39,75832.1,0.0,0.99001,3e-05,0.47911]
[1779851071474,44.39,75832.1,0.0,0.99001,3e-05,0.47911]
[1779851071526,44.39,75832.0,0.0,0.99011,3e-05,0.47409]
[1779851072930,44.39,75831.96,0.0,0.99011,3e-05,0.47414]
[1779851072967,44.39,75831.96,0.0,0.99011,3e-05,0.47414]
[1779851073251,44.39,75829.75,0.0,0.99004,3e-05,0.4772]
[1779851076272,44.39,75828.37,0.0,0.98999,3e-05,0.47912]
[1779851081307,44.39,75828.15,0.0,0.98998,3e-05,0.47942]
[1779851083474,44.39,75827.63,0.0,0.98997,3e-05,0.48015]
[1779851083590,44.39,75827.63,0.0,0.98997,3e-05,0.48015]
[1779851083682,44.39,75824.05,0.0,0.98985,3e-05,0.48516]
[1779851084328,44.39,75814.0,0.0,0.9895,3e-05,0.49945]
[1779851085335,44.39,75810.58,0.0,0.98938,4e-05,0.50439]
[1779851087349,44.39,75806.77,0.0,0.98925,4e-05,0.50995]
[1779851087978,44.39,75806.77,0.0,0.98925,4e-05,0.50995]
[1779851088217,44.39,75806.77,0.0,0.98925,4e-05,0.50995]
[1779851088356,44.39,75806.51,0.0,0.98924,4e-05,0.51033]
[1779851091377,44.39,75804.05,0.0,0.98915,4e-05,0.51394]
[1779851092969,44.39,75803.48,0.0,0.98913,4e-05,0.51478]
[1779851096412,44.39,75805.76,0.0,0.98921,4e-05,0.51143]
[1779851098427,44.39,75807.4,0.0,0.98927,4e-05,0.50902]
[1779851099434,44.39,75815.96,0.0,0.98957,3e-05,0.49664]
[1779851099848,44.39,75815.96,0.0,0.98957,3e-05,0.49664]
[1779851099971,44.39,75815.96,0.0,0.98957,3e-05,0.49664]
[1779851100441,44.39,75819.66,0.0,0.9897,3e-05,0.49136]
[1779851101549,44.39,75819.66,0.0,0.9897,3e-05,0.49136]
[1779851101629,44.39,75819.66,0.0,0.9897,3e-05,0.49136]
[1779851101648,44.39,75818.98,0.0,0.98967,3e-05,0.49233]
[1779851102455,44.39,75823.08,0.0,0.98981,3e-05,0.48652]
[1779851104469,44.39,75824.9,0.0,0.98988,3e-05,0.48396]
[1779851109504,44.39,75824.68,0.0,0.98987,3e-05,0.48427]
[1779851111518,44.39,75820.68,0.0,0.98973,3e-05,0.48991]
[1779851112975,44.39,75819.79,0.0,0.9897,3e-05,0.49118]
[1779851115557,44.39,75819.94,0.0,0.98971,3e-05,0.49096]
[1779851115717,44.39,75819.94,0.0,0.98971,3e-05,0.49096]
[1779851115655,44.39,75819.9,0.0,0.98971,3e-05,0.49102]
[1779851117560,44.39,75817.96,0.0,0.98964,3e-05,0.49378]
[1779851121588,44.39,75820.27,0.0,0.98972,3e-05,0.49049]
[1779851122829,44.39,75820.45,0.0,0.98972,3e-05,0.49024]
[1779851122970,44.39,75820.45,0.0,0.98972,3e-05,0.49024]
[1779851128533,44.39,75821.79,0.0,0.98977,3e-05,0.48834]
[1779851128721,44.39,75821.79,0.0,0.98977,3e-05,0.48834]
[1779851128756,44.39,75824.78,0.0,0.98987,3e-05,0.48413]
[1779851129644,44.39,75826.14,0.0,0.98992,3e-05,0.48223]
[1779851129997,44.39,75826.14,0.0,0.98992,3e-05,0.48223]
[1779851130222,44.39,75826.14,0.0,0.98992,3e-05,0.48223]
[1779851130651,44.39,75827.5,0.0,0.98996,3e-05,0.48033]
[1779851131658,44.39,75828.39,0.0,0.9901,3e-05,0.47392]
[1779851132665,44.39,75830.08,0.0,0.99015,3e-05,0.47159]
[1779851133672,44.39,75831.33,0.0,0.99019,3e-05,0.46987]
[1779851134678,44.39,75835.58,0.0,0.99033,3e-05,0.46407]
[1779851134975,44.39,75835.58,0.0,0.99033,3e-05,0.46407]
[1779851138707,44.39,75837.76,0.0,0.9904,3e-05,0.46112]
[1779851139248,44.39,75837.76,0.0,0.9904,3e-05,0.46112]
[1779851139468,44.39,75837.76,0.0,0.9904,3e-05,0.46112]
[1779851139713,44.39,75837.28,0.0,0.99039,3e-05,0.46177]
[1779851143742,44.39,75835.56,0.0,0.99033,3e-05,0.4641]
[1779851144647,44.39,75835.56,0.0,0.99033,3e-05,0.4641]
[1779851144720,44.39,75835.56,0.0,0.99033,3e-05,0.4641]
[1779851147770,44.39,75840.22,0.0,0.99048,3e-05,0.45781]
[1779851148776,44.39,75844.72,0.0,0.99063,3e-05,0.4518]
[1779851149784,44.39,75850.13,0.0,0.9908,3e-05,0.44467]
[1779851150318,44.39,75850.13,0.0,0.9908,3e-05,0.44467]
[1779851150467,44.39,75850.13,0.0,0.9908,3e-05,0.44467]
[1779851150792,44.39,75852.37,0.0,0.99087,3e-05,0.44174]
[1779851151384,44.39,75852.37,0.0,0.99087,3e-05,0.44174]
[1779851151470,44.39,75852.37,0.0,0.99087,3e-05,0.44174]
[1779851151555,44.39,75852.37,0.0,0.99087,3e-05,0.44174]
[1779851156834,44.39,75852.73,0.0,0.99088,3e-05,0.44127]
[1779851157841,44.39,75855.18,0.0,0.99095,3e-05,0.43809]
[1779851159189,44.39,75855.18,0.0,0.99095,3e-05,0.43809]
[1779851159219,44.39,75855.18,0.0,0.99095,3e-05,0.43809]
[1779851160862,44.39,75853.4,0.0,0.9909,3e-05,0.4404]
[1779851162893,44.39,75851.71,0.0,0.99085,3e-05,0.4426]
[1779851164913,44.39,75846.3,0.0,0.99068,3e-05,0.44971]
[1779851166538,44.39,75846.3,0.0,0.99068,3e-05,0.44971]
[1779851166718,44.39,75846.3,0.0,0.99068,3e-05,0.44971]
[1779851166770,44.39,75839.91,0.0,0.99047,3e-05,0.45823]
[1779851167924,44.39,75839.1,0.0,0.99045,3e-05,0.45931]
[1779851167967,44.39,75839.1,0.0,0.99045,3e-05,0.45931]
[1779851168051,44.39,75839.42,0.0,0.99046,3e-05,0.45888]
[1779851168937,44.39,75837.94,0.0,0.99041,3e-05,0.46088]
[1779851175361,44.39,75837.71,0.0,0.9904,3e-05,0.46119]
[1779851175467,44.39,75837.71,0.0,0.9904,3e-05,0.46119]
[1779851176993,44.39,75840.04,0.0,0.99048,3e-05,0.45805]
[1779851179568,44.39,75840.05,0.0,0.99048,3e-05,0.45804]
[1779851179718,44.39,75840.05,0.0,0.99048,3e-05,0.45804]
[1779851179819,44.39,75841.68,0.0,0.99053,3e-05,0.45585]
[1779851183877,44.39,75842.44,0.0,0.99055,3e-05,0.45484]
[1779851183967,44.39,75842.44,0.0,0.99055,3e-05,0.45484]
[1779851184042,44.39,75844.75,0.0,0.99063,3e-05,0.45176]
[1779851189077,44.39,75844.4,0.0,0.99062,3e-05,0.45223]
[1779851190341,44.39,75844.4,0.0,0.99062,3e-05,0.45223]
[1779851190468,44.39,75844.4,0.0,0.99062,3e-05,0.45223]
[1779851190787,44.39,75844.4,0.0,0.99062,3e-05,0.45223]
[1779851190510,44.39,75845.07,0.0,0.99064,3e-05,0.45134]
[1779851190967,44.39,75845.07,0.0,0.99064,3e-05,0.45134]
[1779851191091,44.39,75845.12,0.0,0.99074,3e-05,0.44629]
[1779851196583,44.39,75844.91,0.0,0.99073,3e-05,0.44657]
[1779851196684,44.39,75847.31,0.0,0.99081,3e-05,0.44342]
[1779851197761,44.39,75847.31,0.0,0.99081,3e-05,0.44342]
[1779851197133,44.39,75848.75,0.0,0.99085,3e-05,0.44154]
[1779851197969,44.39,75848.75,0.0,0.99085,3e-05,0.44154]
[1779851198140,44.39,75849.34,0.0,0.99087,3e-05,0.44077]
[1779851200154,44.39,75850.71,0.0,0.99091,3e-05,0.43898]
[1779851201161,44.39,75852.28,0.0,0.99096,3e-05,0.43695]
[1779851203176,44.39,75853.67,0.0,0.991,3e-05,0.43516]
[1779851206196,44.39,75858.42,0.0,0.99115,3e-05,0.42907]
[1779851211231,44.39,75857.6,0.0,0.99112,3e-05,0.43011]
[1779851215259,44.39,75854.52,0.0,0.99103,3e-05,0.43406]
[1779851216266,44.39,75851.6,0.0,0.99094,3e-05,0.43783]
[1779851221302,44.39,75848.77,0.0,0.99085,3e-05,0.44151]
[1779851222309,44.39,75845.77,0.0,0.99076,3e-05,0.44544]
[1779851226337,44.39,75844.29,0.0,0.99071,3e-05,0.44739]
[1779851227344,44.39,75845.56,0.0,0.99075,3e-05,0.44571]
[1779851230364,44.39,75843.62,0.0,0.99069,3e-05,0.44827]
[1779851234393,44.39,75842.24,0.0,0.99065,3e-05,0.4501]
[1779851241441,44.39,75843.13,0.0,0.99068,3e-05,0.44892]
[1779851245470,44.39,75848.45,0.0,0.99084,3e-05,0.44193]
[1779851246477,44.39,75852.41,0.0,0.99097,3e-05,0.43678]
[1779851247485,44.39,75853.98,0.0,0.99101,3e-05,0.43476]
[1779851249499,44.39,75855.3,0.0,0.99105,3e-05,0.43306]
[1779851251512,44.39,75855.35,0.0,0.99115,3e-05,0.42814]
[1779851258561,44.39,75854.59,0.0,0.99113,3e-05,0.42911]
[1779851263596,44.39,75855.26,0.0,0.99115,3e-05,0.42826]
[1779851268631,44.39,75854.77,0.0,0.99113,3e-05,0.42888]
[1779851272658,44.39,75856.1,0.0,0.99117,3e-05,0.42719]
[1779851276687,44.39,75857.59,0.0,0.99122,3e-05,0.4253]
[1779851279708,44.39,75860.04,0.0,0.99129,3e-05,0.4222]
[1779851280715,44.39,75862.25,0.0,0.99136,3e-05,0.41943]
[1779851285750,44.39,75861.68,0.0,0.99134,3e-05,0.42014]
[1779851286757,44.39,75859.99,0.0,0.99129,3e-05,0.42227]
[1779851287764,44.39,75858.14,0.0,0.99124,3e-05,0.4246]
[1779851292799,44.39,75858.19,0.0,0.99124,3e-05,0.42454]
[1779851296827,44.39,75856.35,0.0,0.99118,3e-05,0.42687]
[1779851301862,44.39,75856.81,0.0,0.9912,3e-05,0.42629]
[1779851302869,44.39,75854.96,0.0,0.99114,3e-05,0.42864]
[1779851303876,44.39,75852.08,0.0,0.99105,3e-05,0.43232]
[1779851308911,44.39,75852.25,0.0,0.99106,3e-05,0.43211]
[1779851312939,44.39,75852.18,0.0,0.99115,3e-05,0.42734]
[1779851318981,44.39,75852.15,0.0,0.99115,3e-05,0.42738]
[1779851325023,44.39,75852.13,0.0,0.99115,3e-05,0.4274]
[1779851330058,44.39,75854.79,0.0,0.99123,3e-05,0.42402]
[1779851335093,44.39,75854.58,0.0,0.99123,3e-05,0.42429]
[1779851336100,44.39,75856.32,0.0,0.99128,3e-05,0.42209]
[1779851340129,44.39,75858.37,0.0,0.99134,3e-05,0.41951]
[1779851341136,44.39,75856.23,0.0,0.99127,3e-05,0.4222]
[1779851342143,44.39,75852.61,0.0,0.99117,3e-05,0.42679]
[1779851344157,44.39,75854.78,0.0,0.99123,3e-05,0.42404]
[1779851345164,44.39,75856.04,0.0,0.99127,3e-05,0.42244]
[1779851350199,44.39,75856.69,0.0,0.99129,3e-05,0.42162]
[1779851354226,44.39,75854.67,0.0,0.99123,3e-05,0.42417]
[1779851356241,44.39,75849.79,0.0,0.99108,3e-05,0.43039]
[1779851357248,44.39,75846.06,0.0,0.99097,3e-05,0.43519]
[1779851358255,44.39,75844.14,0.0,0.99091,3e-05,0.43768]
[1779851363290,44.39,75844.65,0.0,0.99092,3e-05,0.43702]
[1779851369332,44.39,75844.79,0.0,0.99093,3e-05,0.43684]
[1779851370339,44.39,75833.11,0.0,0.99056,3e-05,0.4522]
[1779851371346,44.39,75830.09,0.0,0.99057,3e-05,0.45119]
[1779851372359,44.39,75827.89,0.0,0.99049,3e-05,0.45413]
[1779851374369,44.39,75824.97,0.0,0.9904,3e-05,0.45806]
[1779851379404,44.39,75824.92,0.0,0.9904,3e-05,0.45813]
[1779851384439,44.39,75819.46,0.0,0.99022,3e-05,0.46555]
[1779851385637,44.39,75819.46,0.0,0.99022,3e-05,0.46555]
[1779851388153,44.39,75821.42,0.0,0.99028,3e-05,0.46287]
[1779851388967,44.39,75821.42,0.0,0.99028,3e-05,0.46287]
[1779851389474,44.39,75817.78,0.0,0.99016,3e-05,0.46785]
[1779851390099,44.39,75817.78,0.0,0.99016,3e-05,0.46785]
[1779851390219,44.39,75817.78,0.0,0.99016,3e-05,0.46785]
[1779851390658,44.39,75817.78,0.0,0.99016,3e-05,0.46785]
[1779851390720,44.39,75817.78,0.0,0.99016,3e-05,0.46785]
[1779851390760,44.39,75816.35,0.0,0.99012,3e-05,0.46982]
[1779851391488,44.39,75812.21,0.0,0.98998,3e-05,0.47556]
[1779851394509,44.39,75813.4,0.0,0.99002,3e-05,0.47391]
[1779851395515,44.39,75816.68,0.0,0.99013,3e-05,0.46937]
[1779851396120,44.39,75816.68,0.0,0.99013,3e-05,0.46937]
[1779851396219,44.39,75816.68,0.0,0.99013,3e-05,0.46937]
[1779851396861,44.39,75816.68,0.0,0.99013,3e-05,0.46937]
[1779851396969,44.39,75816.68,0.0,0.99013,3e-05,0.46937]
[1779851397008,44.39,75819.99,0.0,0.99024,3e-05,0.46483]
[1779851397530,44.39,75821.79,0.0,0.9903,3e-05,0.46237]
[1779851398537,44.39,75820.56,0.0,0.99026,3e-05,0.46405]
[1779851401971,44.39,75820.68,0.0,0.99026,3e-05,0.46388]
[1779851402221,44.39,75820.41,0.0,0.99025,3e-05,0.46425]
[1779851402565,44.39,75817.65,0.0,0.99016,3e-05,0.46803]
[1779851403574,44.39,75815.48,0.0,0.99009,3e-05,0.47102]
[1779851405683,44.39,75814.89,0.0,0.99007,3e-05,0.47184]
[1779851405736,44.39,75814.89,0.0,0.99007,3e-05,0.47184]
[1779851405837,44.39,75815.21,0.0,0.99008,3e-05,0.4714]
[1779851408913,44.39,75815.63,0.0,0.99009,3e-05,0.47082]
[1779851408968,44.39,75815.63,0.0,0.99009,3e-05,0.47082]
[1779851413969,44.39,75814.81,0.0,0.99006,3e-05,0.47195]
[1779851414071,44.39,75811.95,0.0,0.98997,3e-05,0.47592]
[1779851414225,44.39,75811.95,0.0,0.98997,3e-05,0.47592]
[1779851414529,44.39,75811.95,0.0,0.98997,3e-05,0.47592]
[1779851414720,44.39,75811.95,0.0,0.98997,3e-05,0.47592]
[1779851414822,44.39,75810.0,0.0,0.9899,3e-05,0.47865]
[1779851417674,44.39,75808.83,0.0,0.98986,3e-05,0.48029]
[1779851418681,44.39,75800.91,0.0,0.98959,3e-05,0.49151]
[1779851419688,44.39,75794.24,0.0,0.98935,4e-05,0.50113]
[1779851420489,44.39,75794.24,0.0,0.98935,4e-05,0.50113]
[1779851420719,44.39,75794.24,0.0,0.98935,4e-05,0.50113]
[1779851420820,44.39,75791.62,0.0,0.98926,4e-05,0.50495]
[1779851423716,44.39,75792.92,0.0,0.98931,4e-05,0.50305]
[1779851426737,44.39,75802.08,0.0,0.98963,3e-05,0.48984]
[1779851427810,44.39,75802.08,0.0,0.98963,3e-05,0.48984]
[1779851427966,44.39,75802.08,0.0,0.98963,3e-05,0.48984]
[1779851428068,44.39,75809.18,0.0,0.98987,3e-05,0.4798]
[1779851429058,44.39,75809.18,0.0,0.98987,3e-05,0.4798]
[1779851428751,44.39,75813.49,0.0,0.99002,3e-05,0.47378]
[1779851429219,44.39,75813.49,0.0,0.99002,3e-05,0.47378]
[1779851429758,44.39,75811.71,0.0,0.98996,3e-05,0.47626]
[1779851431771,44.39,75811.26,0.0,0.99005,3e-05,0.47165]
[1779851434794,44.39,75814.21,0.0,0.99015,3e-05,0.46758]
[1779851435977,44.39,75817.17,0.0,0.99025,3e-05,0.46352]
[1779851438966,44.39,75818.08,0.0,0.99028,3e-05,0.46228]
[1779851441850,44.39,75817.91,0.0,0.99027,3e-05,0.46251]
[1779851441973,44.39,75817.91,0.0,0.99027,3e-05,0.46251]
[1779851442074,44.39,75817.18,0.0,0.99025,3e-05,0.46351]
[1779851452921,44.39,75817.37,0.0,0.99026,3e-05,0.46325]
[1779851453419,44.39,75817.37,0.0,0.99026,3e-05,0.46325]
[1779851453470,44.39,75817.37,0.0,0.99026,3e-05,0.46325]
[1779851458819,44.39,75817.23,0.0,0.99025,3e-05,0.46344]
[1779851459729,44.39,75817.22,0.0,0.99025,3e-05,0.46346]
[1779851459968,44.39,75817.22,0.0,0.99025,3e-05,0.46346]
[1779851459970,44.39,75816.73,0.0,0.99023,3e-05,0.46413]
[1779851462566,44.39,75816.69,0.0,0.99023,3e-05,0.46418]
[1779851462719,44.39,75816.69,0.0,0.99023,3e-05,0.46418]
[1779851470041,44.39,75817.82,0.0,0.99027,3e-05,0.46264]
[1779851472619,44.39,75817.66,0.0,0.99026,3e-05,0.46285]
[1779851472721,44.39,75817.66,0.0,0.99026,3e-05,0.46285]
[1779851473062,44.39,75817.64,0.0,0.99026,3e-05,0.46288]
[1779851474645,44.39,75817.29,0.0,0.99025,3e-05,0.46336]
[1779851474718,44.39,75817.29,0.0,0.99025,3e-05,0.46336]
[1779851480114,44.39,75818.33,0.0,0.99029,3e-05,0.46194]
[1779851480382,44.39,75818.33,0.0,0.99029,3e-05,0.46194]
[1779851480467,44.39,75818.33,0.0,0.99029,3e-05,0.46194]
[1779851480858,44.39,75818.33,0.0,0.99029,3e-05,0.46194]
[1779851480971,44.39,75818.33,0.0,0.99029,3e-05,0.46194]
[1779851481121,44.39,75817.49,0.0,0.99026,3e-05,0.46309]
[1779851486157,44.39,75817.26,0.0,0.99025,3e-05,0.4634]
[1779851486657,44.39,75817.26,0.0,0.99025,3e-05,0.4634]
[1779851486720,44.39,75817.26,0.0,0.99025,3e-05,0.4634]
[1779851490462,44.39,75818.14,0.0,0.99028,3e-05,0.4622]
[1779851490468,44.39,75818.14,0.0,0.99028,3e-05,0.4622]
[1779851490564,44.39,75817.91,0.0,0.99027,3e-05,0.46251]
[1779851491506,44.39,75817.91,0.0,0.99027,3e-05,0.46251]
[1779851491721,44.39,75817.91,0.0,0.99027,3e-05,0.46251]
[1779851491823,44.39,75816.85,0.0,0.99034,3e-05,0.45881]
[1779851492199,44.39,75815.57,0.0,0.9903,3e-05,0.46055]
[1779851494213,44.39,75813.98,0.0,0.99025,3e-05,0.46272]
[1779851500425,44.39,75813.76,0.0,0.99024,3e-05,0.46302]
[1779851500466,44.39,75813.76,0.0,0.99024,3e-05,0.46302]
[1779851501067,44.39,75813.76,0.0,0.99024,3e-05,0.46302]
[1779851501070,44.39,75813.76,0.0,0.99024,3e-05,0.46302]
[1779851501218,44.39,75813.76,0.0,0.99024,3e-05,0.46302]
[1779851501262,44.39,75812.59,0.0,0.9902,3e-05,0.46462]
[1779851503276,44.39,75802.57,0.0,0.98986,3e-05,0.47852]
[1779851504283,44.39,75797.99,0.0,0.98971,3e-05,0.48498]
[1779851509301,44.39,75798.06,0.0,0.98971,3e-05,0.48488]
[1779851510967,44.39,75798.59,0.0,0.98973,3e-05,0.48413]
[1779851519392,44.39,75797.58,0.0,0.98969,3e-05,0.48557]
[1779851524427,44.39,75796.61,0.0,0.98966,3e-05,0.48695]
[1779851526397,44.39,75795.59,0.0,0.98962,3e-05,0.4884]
[1779851526467,44.39,75795.59,0.0,0.98962,3e-05,0.4884]
[1779851526827,44.39,75795.59,0.0,0.98962,3e-05,0.4884]
[1779851526967,44.39,75795.59,0.0,0.98962,3e-05,0.4884]
[1779851527069,44.39,75795.52,0.0,0.98962,3e-05,0.4885]
[1779851533495,44.39,75793.66,0.0,0.98956,4e-05,0.49116]
[1779851535139,44.39,75793.66,0.0,0.98956,4e-05,0.49116]
[1779851535217,44.39,75793.4,0.0,0.98955,4e-05,0.49153]
[1779851544572,44.39,75793.5,0.0,0.98955,4e-05,0.49139]
[1779851545928,44.39,75793.5,0.0,0.98955,4e-05,0.49139]
[1779851545970,44.39,75793.5,0.0,0.98955,4e-05,0.49139]
[1779851546550,44.39,75793.41,0.0,0.98955,4e-05,0.49152]
[1779851546721,44.39,75793.41,0.0,0.98955,4e-05,0.49152]
[1779851546748,44.39,75792.75,0.0,0.98952,4e-05,0.49247]
[1779851551621,44.39,75793.08,0.0,0.98965,3e-05,0.48662]
[1779851556656,44.39,75793.02,0.0,0.98964,3e-05,0.4867]
[1779851558085,44.39,75793.02,0.0,0.98964,3e-05,0.4867]
[1779851558219,44.39,75793.02,0.0,0.98964,3e-05,0.4867]
[1779851558131,44.39,75790.48,0.0,0.98955,4e-05,0.49033]
[1779851558670,44.39,75788.33,0.0,0.98948,4e-05,0.49343]
[1779851561576,44.39,75787.52,0.0,0.98945,4e-05,0.4946]
[1779851561716,44.39,75787.52,0.0,0.98945,4e-05,0.4946]
[1779851561725,44.39,75786.18,0.0,0.9894,4e-05,0.49653]
[1779851562698,44.39,75784.93,0.0,0.98936,4e-05,0.49835]
[1779851563548,44.39,75784.93,0.0,0.98936,4e-05,0.49835]
[1779851563720,44.39,75784.93,0.0,0.98936,4e-05,0.49835]
[1779851568333,44.39,75785.45,0.0,0.98938,4e-05,0.49759]
[1779851568468,44.39,75785.45,0.0,0.98938,4e-05,0.49759]
[1779851568740,44.39,75786.02,0.0,0.9894,4e-05,0.49677]
[1779851570753,44.39,75787.18,0.0,0.98944,4e-05,0.49509]
[1779851571596,44.39,75787.18,0.0,0.98944,4e-05,0.49509]
[1779851571717,44.39,75787.18,0.0,0.98944,4e-05,0.49509]
[1779851575789,44.39,75788.64,0.0,0.98949,4e-05,0.49298]
[1779851580824,44.39,75788.57,0.0,0.98949,4e-05,0.49308]
[1779851584092,44.39,75788.46,0.0,0.98948,4e-05,0.49324]
[1779851584170,44.39,75790.14,0.0,0.98954,4e-05,0.49082]
[1779851585212,44.39,75790.14,0.0,0.98954,4e-05,0.49082]
[1779851585219,44.39,75790.14,0.0,0.98954,4e-05,0.49082]
[1779851584852,44.39,75791.49,0.0,0.98959,4e-05,0.48889]
[1779851585859,44.39,75791.69,0.0,0.9896,4e-05,0.4886]
[1779851590894,44.39,75791.61,0.0,0.98959,4e-05,0.48872]
[1779851595930,44.39,75791.34,0.0,0.98958,4e-05,0.4891]
[1779851600965,44.39,75791.86,0.0,0.9896,4e-05,0.48836]
[1779851606000,44.39,75793.07,0.0,0.98964,3e-05,0.48663]
[1779851607007,44.39,75794.23,0.0,0.98969,3e-05,0.48498]
[1779851608014,44.39,75797.67,0.0,0.9898,3e-05,0.48011]
[1779851612042,44.39,75797.72,0.0,0.98991,3e-05,0.47474]
[1779851614056,44.39,75796.43,0.0,0.98987,3e-05,0.47655]
[1779851615063,44.39,75794.2,0.0,0.98979,3e-05,0.47968]
[1779851616069,44.39,75792.55,0.0,0.98974,3e-05,0.48202]
[1779851617077,44.39,75791.3,0.0,0.98969,3e-05,0.48379]
[1779851618084,44.39,75788.29,0.0,0.98959,4e-05,0.48808]
[1779851622112,44.39,75786.52,0.0,0.98953,4e-05,0.49062]
[1779851623118,44.39,75784.64,0.0,0.98946,4e-05,0.49333]
[1779851624126,44.39,75785.8,0.0,0.9895,4e-05,0.49165]
[1779851629161,44.39,75784.68,0.0,0.98946,4e-05,0.49327]
[1779851634196,44.39,75785.07,0.0,0.98947,4e-05,0.49271]
[1779851639231,44.39,75785.7,0.0,0.9895,4e-05,0.4918]
[1779851641245,44.39,75784.52,0.0,0.98945,4e-05,0.4935]
[1779851642252,44.39,75780.92,0.0,0.98933,4e-05,0.49872]
[1779851643259,44.39,75779.47,0.0,0.98927,4e-05,0.50084]
[1779851648294,44.39,75780.0,0.0,0.98929,4e-05,0.50006]
[1779851654336,44.39,75781.04,0.0,0.98933,4e-05,0.49855]
[1779851659371,44.39,75780.52,0.0,0.98931,4e-05,0.4993]
[1779851665413,44.39,75780.35,0.0,0.98931,4e-05,0.49955]
[1779851668434,44.39,75783.13,0.0,0.9894,4e-05,0.49551]
[1779851671455,44.39,75781.97,0.0,0.98948,4e-05,0.49175]
[1779851676490,44.39,75783.02,0.0,0.98951,4e-05,0.49023]
[1779851681525,44.39,75782.76,0.0,0.9895,4e-05,0.49061]
[1779851686565,44.39,75782.73,0.0,0.9895,4e-05,0.49065]
[1779851688579,44.39,75784.74,0.0,0.98957,4e-05,0.48777]
[1779851693614,44.39,75783.19,0.0,0.98952,4e-05,0.48999]
[1779851698649,44.39,75783.11,0.0,0.98952,4e-05,0.4901]
[1779851701670,44.39,75781.23,0.0,0.98945,4e-05,0.49281]
[1779851706705,44.39,75782.49,0.0,0.98949,4e-05,0.491]
[1779851714761,44.39,75786.95,0.0,0.98965,4e-05,0.48461]
[1779851716775,44.39,75788.42,0.0,0.9897,3e-05,0.48252]
[1779851717782,44.39,75785.52,0.0,0.9896,4e-05,0.48665]
[1779851718791,44.39,75781.16,0.0,0.98945,4e-05,0.49292]
[1779851719923,44.39,75781.16,0.0,0.98945,4e-05,0.49292]
[1779851719972,44.39,75744.1,0.0,0.98805,4e-05,0.54887]
[1779851720806,44.39,75734.08,0.0,0.98765,4e-05,0.56484]
[1779851721813,44.39,75732.85,0.0,0.9876,4e-05,0.56683]
[1779851722913,44.39,75732.85,0.0,0.9876,4e-05,0.56683]
[1779851723827,44.39,75740.09,0.0,0.98789,4e-05,0.55522]
[1779851724834,44.39,75749.65,0.0,0.98827,4e-05,0.54017]
[1779851725840,44.39,75752.36,0.0,0.98838,4e-05,0.53597]
[1779851726735,44.39,75752.36,0.0,0.98838,4e-05,0.53597]
[1779851726969,44.39,75752.36,0.0,0.98838,4e-05,0.53597]
[1779851728972,44.39,75753.46,0.0,0.98842,4e-05,0.53427]
[1779851731883,44.39,75753.28,0.0,0.98853,4e-05,0.52881]
[1779851735911,44.39,75759.11,0.0,0.98875,4e-05,0.51994]
[1779851736918,44.39,75762.51,0.0,0.98888,4e-05,0.51483]
[1779851739115,44.39,75763.19,0.0,0.98891,4e-05,0.51381]
[1779851739220,44.39,75763.19,0.0,0.98891,4e-05,0.51381]
[1779851739277,44.39,75764.9,0.0,0.98897,4e-05,0.51126]
[1779851745982,44.39,75764.6,0.0,0.98896,4e-05,0.5117]
[1779851751018,44.39,75765.11,0.0,0.98898,4e-05,0.51094]
[1779851754668,44.39,75765.39,0.0,0.98899,4e-05,0.51053]
[1779851758068,44.39,75769.17,0.0,0.98913,4e-05,0.50492]
[1779851758782,44.39,75769.17,0.0,0.98913,4e-05,0.50492]
[1779851758970,44.39,75769.17,0.0,0.98913,4e-05,0.50492]
[1779851759075,44.39,75772.78,0.0,0.98926,4e-05,0.49962]
[1779851764110,44.39,75776.32,0.0,0.98939,4e-05,0.49446]
[1779851768138,44.39,75777.47,0.0,0.98943,4e-05,0.4928]
[1779851772166,44.39,75780.89,0.0,0.98955,4e-05,0.48787]
[1779851773172,44.39,75783.26,0.0,0.98963,4e-05,0.48448]
[1779851778208,44.39,75782.51,0.0,0.98961,4e-05,0.48555]
[1779851780224,44.39,75774.66,0.0,0.98933,4e-05,0.49688]
[1779851783245,44.39,75773.01,0.0,0.98927,4e-05,0.49928]
[1779851788280,44.39,75773.26,0.0,0.98928,4e-05,0.49892]
[1779851791301,44.39,75768.84,0.0,0.98923,4e-05,0.49987]
[1779851792308,44.39,75766.54,0.0,0.98915,4e-05,0.50325]
[1779851794322,44.39,75764.6,0.0,0.98907,4e-05,0.50612]
[1779851796336,44.39,75758.25,0.0,0.98884,4e-05,0.51559]
[1779851797343,44.39,75751.89,0.0,0.9886,4e-05,0.52522]
[1779851801372,44.39,75753.87,0.0,0.98867,4e-05,0.5222]
[1779851803238,44.39,75753.07,0.0,0.98864,4e-05,0.52342]
[1779851803466,44.39,75753.07,0.0,0.98864,4e-05,0.52342]
[1779851804393,44.39,75751.64,0.0,0.98859,4e-05,0.5256]
[1779851807414,44.39,75752.97,0.0,0.98864,4e-05,0.52357]
[1779851811442,44.39,75755.76,0.0,0.98874,4e-05,0.51934]
[1779851812385,44.39,75755.76,0.0,0.98874,4e-05,0.51934]
[1779851812467,44.39,75755.76,0.0,0.98874,4e-05,0.51934]
[1779851812545,44.39,75756.36,0.0,0.98877,4e-05,0.51843]
[1779851812719,44.39,75756.36,0.0,0.98877,4e-05,0.51843]
[1779851813455,44.39,75756.35,0.0,0.98877,4e-05,0.51845]
[1779851815470,44.39,75758.18,0.0,0.98884,4e-05,0.51569]
[1779851819174,44.39,75757.51,0.0,0.98881,4e-05,0.5167]
[1779851819218,44.39,75757.51,0.0,0.98881,4e-05,0.5167]
[1779851819498,44.39,75758.93,0.0,0.98886,4e-05,0.51457]
[1779851820504,44.39,75760.46,0.0,0.98892,4e-05,0.51227]
[1779851821512,44.39,75758.9,0.0,0.98886,4e-05,0.51461]
[1779851822531,44.39,75758.9,0.0,0.98886,4e-05,0.51461]
[1779851822719,44.39,75758.9,0.0,0.98886,4e-05,0.51461]
[1779851823374,44.39,75758.9,0.0,0.98886,4e-05,0.51461]
[1779851823467,44.39,75758.9,0.0,0.98886,4e-05,0.51461]
[1779851823411,44.39,75755.43,0.0,0.98873,4e-05,0.51984]
[1779851823526,44.39,75753.98,0.0,0.98868,4e-05,0.52204]
[1779851824533,44.39,75749.26,0.0,0.9885,4e-05,0.52924]
[1779851829054,44.39,75749.53,0.0,0.98851,4e-05,0.52883]
[1779851829218,44.39,75749.53,0.0,0.98851,4e-05,0.52883]
[1779851829319,44.39,75749.31,0.0,0.9885,4e-05,0.52916]
[1779851831596,44.39,75749.22,0.0,0.98849,4e-05,0.5293]
[1779851831718,44.39,75749.22,0.0,0.98849,4e-05,0.5293]
[1779851832589,44.39,75750.74,0.0,0.98855,4e-05,0.52697]
[1779851834603,44.39,75751.88,0.0,0.9886,4e-05,0.52523]
[1779851836472,44.39,75751.88,0.0,0.9886,4e-05,0.52523]
[1779851836719,44.39,75752.75,0.0,0.98863,4e-05,0.52391]
[1779851836803,44.39,75752.82,0.0,0.98863,4e-05,0.5238]
[1779851841624,44.39,75752.05,0.0,0.9886,4e-05,0.52497]
[1779851841718,44.39,75752.05,0.0,0.9886,4e-05,0.52497]
[1779851846490,44.39,75751.78,0.0,0.98859,4e-05,0.52538]
[1779851846719,44.39,75751.67,0.0,0.98859,4e-05,0.52555]
[1779851846727,44.39,75751.47,0.0,0.98858,4e-05,0.52586]
[1779851848284,44.39,75751.47,0.0,0.98858,4e-05,0.52586]
[1779851848468,44.39,75751.47,0.0,0.98858,4e-05,0.52586]
[1779851851722,44.39,75752.16,0.0,0.98873,4e-05,0.5191]
[1779851853388,44.39,75752.16,0.0,0.98873,4e-05,0.5191]
[1779851853466,44.39,75752.16,0.0,0.98873,4e-05,0.5191]
[1779851853433,44.39,75749.86,0.0,0.98864,4e-05,0.52259]
[1779851853736,44.39,75748.81,0.0,0.9886,4e-05,0.52419]
[1779851858753,44.39,75747.91,0.0,0.98856,4e-05,0.52557]
[1779851860967,44.39,75747.38,0.0,0.98854,4e-05,0.52638]
[1779851864160,44.39,75746.92,0.0,0.98853,4e-05,0.52708]
[1779851864218,44.39,75746.92,0.0,0.98853,4e-05,0.52708]
[1779851864433,44.39,75746.92,0.0,0.98853,4e-05,0.52708]
[1779851864467,44.39,75746.92,0.0,0.98853,4e-05,0.52708]
[1779851864478,44.39,75746.8,0.0,0.98852,4e-05,0.52727]
[1779851864814,44.39,75748.56,0.0,0.98859,4e-05,0.52458]
[1779851867835,44.39,75747.02,0.0,0.98853,4e-05,0.52693]
[1779851869541,44.39,75747.02,0.0,0.98853,4e-05,0.52693]
[1779851869727,44.39,75747.37,0.0,0.98854,4e-05,0.52639]
[1779851869849,44.39,75747.55,0.0,0.98855,4e-05,0.52612]
[1779851870769,44.39,75747.55,0.0,0.98855,4e-05,0.52612]
[1779851870968,44.39,75747.55,0.0,0.98855,4e-05,0.52612]
[1779851876898,44.39,75748.56,0.0,0.98859,4e-05,0.52458]
[1779851881026,44.39,75748.39,0.0,0.98858,4e-05,0.52484]
[1779851881219,44.39,75748.39,0.0,0.98858,4e-05,0.52484]
[1779851881393,44.39,75748.39,0.0,0.98858,4e-05,0.52484]
[1779851881468,44.39,75748.39,0.0,0.98858,4e-05,0.52484]
[1779851881494,44.39,75748.97,0.0,0.98861,4e-05,0.52395]
[1779851886969,44.39,75751.58,0.0,0.9887,4e-05,0.51998]
[1779851887928,44.39,75751.58,0.0,0.9887,4e-05,0.51998]
[1779851887969,44.39,75751.58,0.0,0.9887,4e-05,0.51998]
[1779851887976,44.39,75752.69,0.0,0.98875,4e-05,0.5183]
[1779851888983,44.39,75754.38,0.0,0.98881,4e-05,0.51575]
[1779851889990,44.39,75757.42,0.0,0.98893,4e-05,0.51119]
[1779851894301,44.39,75758.29,0.0,0.98896,4e-05,0.50989]
[1779851894470,44.39,75758.29,0.0,0.98896,4e-05,0.50989]
[1779851894541,44.39,75758.29,0.0,0.98896,4e-05,0.50989]
[1779851894719,44.39,75757.79,0.0,0.98894,4e-05,0.51064]
[1779851895026,44.39,75757.34,0.0,0.98892,4e-05,0.51131]
[1779851900061,44.39,75757.6,0.0,0.98893,4e-05,0.51092]
[1779851900797,44.39,75757.6,0.0,0.98893,4e-05,0.51092]
[1779851900967,44.39,75757.6,0.0,0.98893,4e-05,0.51092]
[1779851905096,44.39,75758.76,0.0,0.98898,4e-05,0.50919]
[1779851905719,44.39,75758.76,0.0,0.98898,4e-05,0.50919]
[1779851906103,44.39,75759.62,0.0,0.98901,4e-05,0.50791]
[1779851911138,44.39,75760.89,0.0,0.98917,4e-05,0.50045]
[1779851914968,44.39,75761.1,0.0,0.98918,4e-05,0.50014]
[1779851920202,44.39,75760.85,0.0,0.98917,4e-05,0.50051]
[1779851925236,44.39,75760.45,0.0,0.98915,4e-05,0.5011]
[1779851930272,44.39,75759.07,0.0,0.9891,4e-05,0.50313]
[1779851930900,44.39,75759.07,0.0,0.9891,4e-05,0.50313]
[1779851930944,44.39,75759.07,0.0,0.9891,4e-05,0.50313]
[1779851930968,44.39,75759.07,0.0,0.9891,4e-05,0.50313]
[1779851931279,44.39,75754.67,0.0,0.98894,4e-05,0.50967]
[1779851932285,44.39,75752.52,0.0,0.98886,4e-05,0.51289]
[1779851934300,44.39,75751.01,0.0,0.9888,4e-05,0.51516]
[1779851936314,44.39,75753.04,0.0,0.98888,4e-05,0.51211]
[1779851936968,44.39,75753.04,0.0,0.98888,4e-05,0.51211]
[1779851936975,44.39,75753.04,0.0,0.98888,4e-05,0.51211]
[1779851937240,44.39,75753.04,0.0,0.98888,4e-05,0.51211]
[1779851937321,44.39,75754.5,0.0,0.98893,4e-05,0.50992]
[1779851942356,44.39,75755.29,0.0,0.98896,4e-05,0.50875]
[1779851943558,44.39,75755.29,0.0,0.98896,4e-05,0.50875]
[1779851943560,44.39,75755.29,0.0,0.98896,4e-05,0.50875]
[1779851943720,44.39,75755.29,0.0,0.98896,4e-05,0.50875]
[1779851944370,44.39,75754.98,0.0,0.98895,4e-05,0.50921]
[1779851948534,44.39,75754.33,0.0,0.98893,4e-05,0.51018]
[1779851948618,44.39,75754.4,0.0,0.98893,4e-05,0.51007]
[1779851948721,44.39,75754.4,0.0,0.98893,4e-05,0.51007]
[1779851949404,44.39,75755.27,0.0,0.98896,4e-05,0.50877]
[1779851954589,44.39,75754.48,0.0,0.98893,4e-05,0.50995]
[1779851956454,44.39,75757.85,0.0,0.98906,4e-05,0.50494]
[1779851956943,44.39,75757.85,0.0,0.98906,4e-05,0.50494]
[1779851957086,44.39,75757.85,0.0,0.98906,4e-05,0.50494]
[1779851957461,44.39,75761.45,0.0,0.98919,4e-05,0.49963]
[1779851958468,44.39,75762.45,0.0,0.98923,4e-05,0.49816]
[1779851959475,44.39,75761.4,0.0,0.98919,4e-05,0.4997]
[1779851960390,44.39,75761.4,0.0,0.98919,4e-05,0.4997]
[1779851960418,44.39,75761.4,0.0,0.98919,4e-05,0.4997]
[1779851965518,44.39,75760.94,0.0,0.98917,4e-05,0.50038]
[1779851972060,44.39,75761.11,0.0,0.98918,4e-05,0.50013]
[1779851972567,44.39,75761.12,0.0,0.9893,4e-05,0.49456]
[1779851973620,44.39,75761.12,0.0,0.9893,4e-05,0.49456]
[1779851973717,44.39,75761.12,0.0,0.9893,4e-05,0.49456]
[1779851979616,44.39,75760.82,0.0,0.98928,4e-05,0.495]
[1779851984651,44.39,75762.09,0.0,0.98933,4e-05,0.49315]
[1779851989686,44.39,75761.76,0.0,0.98932,4e-05,0.49363]
[1779851994720,44.39,75761.46,0.0,0.98931,4e-05,0.49407]
[1779851999756,44.39,75760.61,0.0,0.98928,4e-05,0.49531]
[1779852002183,44.39,75760.73,0.0,0.98928,4e-05,0.49513]
[1779852002228,44.39,75760.73,0.0,0.98928,4e-05,0.49513]
[1779852002330,44.39,75742.18,0.0,0.98859,4e-05,0.52284]
[1779852002723,44.39,75742.18,0.0,0.98859,4e-05,0.52284]
[1779852002788,44.39,75739.17,0.0,0.98847,4e-05,0.52745]
[1779852005812,44.39,75738.36,0.0,0.98844,4e-05,0.52869]
[1779852007825,44.39,75740.12,0.0,0.98851,4e-05,0.52599]
[1779852008832,44.39,75739.16,0.0,0.98847,4e-05,0.52746]
[1779852013101,44.39,75739.31,0.0,0.98847,4e-05,0.52723]
[1779852013274,44.39,75738.13,0.0,0.98843,4e-05,0.52905]
[1779852014471,44.39,75738.13,0.0,0.98843,4e-05,0.52905]
[1779852014524,44.39,75737.28,0.0,0.9884,4e-05,0.53036]
[1779852014874,44.39,75738.43,0.0,0.98844,4e-05,0.52859]
[1779852018902,44.39,75737.63,0.0,0.98841,4e-05,0.52982]
[1779852024272,44.39,75738.22,0.0,0.98843,4e-05,0.52891]
[1779852024373,44.39,75736.4,0.0,0.98836,4e-05,0.53172]
[1779852025634,44.39,75736.4,0.0,0.98836,4e-05,0.53172]
[1779852025717,44.39,75736.4,0.0,0.98836,4e-05,0.53172]
[1779852025662,44.39,75728.8,0.0,0.98806,4e-05,0.54359]
[1779852026477,44.39,75728.8,0.0,0.98806,4e-05,0.54359]
[1779852026498,44.39,75727.44,0.0,0.988,4e-05,0.54573]
[1779852027966,44.39,75726.23,0.0,0.98796,4e-05,0.54765]
[1779852033001,44.39,75726.86,0.0,0.98811,4e-05,0.54074]
[1779852037030,44.39,75728.27,0.0,0.98816,4e-05,0.53853]
[1779852038051,44.39,75728.27,0.0,0.98816,4e-05,0.53853]
[1779852039044,44.39,75730.41,0.0,0.98825,4e-05,0.53519]
[1779852040040,44.39,75730.41,0.0,0.98825,4e-05,0.53519]
[1779852040219,44.39,75730.41,0.0,0.98825,4e-05,0.53519]
[1779852041058,44.39,75731.48,0.0,0.98829,4e-05,0.53352]
[1779852042065,44.39,75735.68,0.0,0.98845,4e-05,0.52703]
[1779852043072,44.39,75736.9,0.0,0.9885,4e-05,0.52515]
[1779852043920,44.39,75736.9,0.0,0.9885,4e-05,0.52515]
[1779852043967,44.39,75736.9,0.0,0.9885,4e-05,0.52515]
[1779852044079,44.39,75739.64,0.0,0.98861,4e-05,0.52096]
[1779852049115,44.39,75739.75,0.0,0.98861,4e-05,0.52079]
[1779852052135,44.39,75741.89,0.0,0.98869,4e-05,0.51754]
[1779852054000,44.39,75741.89,0.0,0.98869,4e-05,0.51754]
[1779852054218,44.39,75741.89,0.0,0.98869,4e-05,0.51754]
[1779852055156,44.39,75740.17,0.0,0.98863,4e-05,0.52015]
[1779852056162,44.39,75738.89,0.0,0.98858,4e-05,0.5221]
[1779852057169,44.39,75737.64,0.0,0.98853,4e-05,0.52402]
[1779852062205,44.39,75736.8,0.0,0.9885,4e-05,0.5253]
[1779852062857,44.39,75736.8,0.0,0.9885,4e-05,0.5253]
[1779852062968,44.39,75736.8,0.0,0.9885,4e-05,0.5253]
[1779852063213,44.39,75735.03,0.0,0.98843,4e-05,0.52803]
[1779852065226,44.39,75736.16,0.0,0.98847,4e-05,0.52629]
[1779852067381,44.39,75736.1,0.0,0.98847,4e-05,0.52638]
[1779852067467,44.39,75736.1,0.0,0.98847,4e-05,0.52638]
[1779852067471,44.39,75732.45,0.0,0.98833,4e-05,0.53202]
[1779852068247,44.39,75731.48,0.0,0.98829,4e-05,0.53352]
[1779852073282,44.39,75731.42,0.0,0.98829,4e-05,0.53361]
[1779852078317,44.39,75732.03,0.0,0.98831,4e-05,0.53267]
[1779852081441,44.39,75731.71,0.0,0.9883,4e-05,0.53316]
[1779852081687,44.39,75733.03,0.0,0.98835,4e-05,0.53112]
[1779852082346,44.39,75733.79,0.0,0.98838,4e-05,0.52994]
[1779852084467,44.39,75733.33,0.0,0.98836,4e-05,0.53065]
[1779852090402,44.39,75732.59,0.0,0.98833,4e-05,0.5318]
[1779852091409,44.39,75731.21,0.0,0.9884,4e-05,0.5281]
[1779852092473,44.39,75731.21,0.0,0.9884,4e-05,0.5281]
[1779852094471,44.39,75732.0,0.0,0.98843,4e-05,0.52689]
[1779852100472,44.39,75732.28,0.0,0.98844,4e-05,0.52646]
[1779852105507,44.39,75732.57,0.0,0.98846,4e-05,0.52601]
[1779852113214,44.39,75732.86,0.0,0.98847,4e-05,0.52556]
[1779852113474,44.39,75732.86,0.0,0.98847,4e-05,0.52556]
[1779852113562,44.39,75737.02,0.0,0.98863,4e-05,0.5192]
[1779852118598,44.39,75737.0,0.0,0.98863,4e-05,0.51923]
[1779852124640,44.39,75737.23,0.0,0.98864,4e-05,0.51888]
[1779852126091,44.39,75737.23,0.0,0.98864,4e-05,0.51888]
[1779852126220,44.39,75737.23,0.0,0.98864,4e-05,0.51888]
[1779852127660,44.39,75734.77,0.0,0.98854,4e-05,0.52263]
[1779852128668,44.39,75732.99,0.0,0.98847,4e-05,0.52536]
[1779852129675,44.39,75732.09,0.0,0.98844,4e-05,0.52675]
[1779852130682,44.39,75731.22,0.0,0.9884,4e-05,0.52809]
[1779852132980,44.39,75731.19,0.0,0.9884,4e-05,0.52814]
[1779852133217,44.39,75731.19,0.0,0.9884,4e-05,0.52814]
[1779852136724,44.39,75730.46,0.0,0.98837,4e-05,0.52926]
[1779852137731,44.39,75726.29,0.0,0.98821,4e-05,0.53574]
[1779852138288,44.39,75726.29,0.0,0.98821,4e-05,0.53574]
[1779852138475,44.39,75726.29,0.0,0.98821,4e-05,0.53574]
[1779852138737,44.39,75725.47,0.0,0.98818,4e-05,0.53703]
[1779852143452,44.39,75725.21,0.0,0.98817,4e-05,0.53743]
[1779852143467,44.39,75725.21,0.0,0.98817,4e-05,0.53743]
[1779852144781,44.39,75726.28,0.0,0.98821,4e-05,0.53576]
[1779852149816,44.39,75725.33,0.0,0.98817,4e-05,0.53725]
[1779852151829,44.39,75725.73,0.0,0.98831,4e-05,0.53075]
[1779852156869,44.39,75726.13,0.0,0.98833,4e-05,0.53013]
[1779852157877,44.39,75725.2,0.0,0.98829,4e-05,0.53157]
[1779852162912,44.39,75725.12,0.0,0.98829,4e-05,0.53169]
[1779852164367,44.39,75725.12,0.0,0.98829,4e-05,0.53169]
[1779852170969,44.39,75724.8,0.0,0.98827,4e-05,0.53219]
[1779852174998,44.39,75722.17,0.0,0.98817,4e-05,0.5363]
[1779852176011,44.39,75716.64,0.0,0.98795,4e-05,0.54501]
[1779852181040,44.39,75716.28,0.0,0.98793,4e-05,0.54558]
[1779852190104,44.39,75716.63,0.0,0.98795,4e-05,0.54502]
[1779852191111,44.39,75715.5,0.0,0.9879,4e-05,0.54682]
[1779852194136,44.39,75716.83,0.0,0.98795,4e-05,0.54471]
[1779852197157,44.39,75715.83,0.0,0.98791,4e-05,0.54629]
[1779852201185,44.39,75714.83,0.0,0.98787,4e-05,0.54788]
[1779852204205,44.39,75715.68,0.0,0.98791,4e-05,0.54653]
[1779852206220,44.39,75717.77,0.0,0.98799,4e-05,0.54322]
[1779852208234,44.39,75715.91,0.0,0.98792,4e-05,0.54617]
[1779852211255,44.39,75716.47,0.0,0.98807,4e-05,0.53932]
[1779852212262,44.39,75721.88,0.0,0.98828,4e-05,0.53086]
[1779852213268,44.39,75725.22,0.0,0.98842,4e-05,0.52569]
[1779852216290,44.39,75726.42,0.0,0.98846,4e-05,0.52384]
[1779852217297,44.39,75728.63,0.0,0.98855,4e-05,0.52045]
[1779852218304,44.39,75729.75,0.0,0.98859,4e-05,0.51873]
[1779852219057,44.39,75729.75,0.0,0.98859,4e-05,0.51873]
[1779852219717,44.39,75729.75,0.0,0.98859,4e-05,0.51873]
[1779852219800,44.39,75732.43,0.0,0.9887,4e-05,0.51466]
[1779852220318,44.39,75734.02,0.0,0.98876,4e-05,0.51225]
[1779852221325,44.39,75735.49,0.0,0.98881,4e-05,0.51003]
[1779852222331,44.39,75736.78,0.0,0.98886,4e-05,0.5081]
[1779852225354,44.39,75737.65,0.0,0.9889,4e-05,0.50679]
[1779852227368,44.39,75738.44,0.0,0.98892,4e-05,0.50561]
[1779852229381,44.39,75739.41,0.0,0.98896,4e-05,0.50416]
[1779852230467,44.39,75739.41,0.0,0.98896,4e-05,0.50416]
[1779852236431,44.39,75737.93,0.0,0.98891,4e-05,0.50637]
[1779852237283,44.39,75737.93,0.0,0.98891,4e-05,0.50637]
[1779852237466,44.39,75737.93,0.0,0.98891,4e-05,0.50637]
[1779852238445,44.39,75736.3,0.0,0.98884,4e-05,0.50882]
[1779852239452,44.39,75733.18,0.0,0.98872,4e-05,0.51352]
[1779852240711,44.39,75733.18,0.0,0.98872,4e-05,0.51352]
[1779852240717,44.39,75733.18,0.0,0.98872,4e-05,0.51352]
[1779852240780,44.39,75726.89,0.0,0.98848,4e-05,0.52311]
[1779852241466,44.39,75722.65,0.0,0.98831,4e-05,0.52966]
[1779852242474,44.39,75718.21,0.0,0.98814,4e-05,0.53659]
[1779852243481,44.39,75715.47,0.0,0.98803,4e-05,0.5409]
[1779852244489,44.39,75716.36,0.0,0.98806,4e-05,0.5395]
[1779852248609,44.39,75716.85,0.0,0.98808,4e-05,0.53873]
[1779852248716,44.39,75716.85,0.0,0.98808,4e-05,0.53873]
[1779852250532,44.39,75715.84,0.0,0.98804,4e-05,0.54032]
[1779852256574,44.39,75716.29,0.0,0.98806,4e-05,0.53961]
[1779852261609,44.39,75715.99,0.0,0.98805,4e-05,0.54008]
[1779852262792,44.39,75715.99,0.0,0.98805,4e-05,0.54008]
[1779852262794,44.39,75714.04,0.0,0.98797,4e-05,0.54316]
[1779852263272,44.39,75714.04,0.0,0.98797,4e-05,0.54316]
[1779852263466,44.39,75714.04,0.0,0.98797,4e-05,0.54316]
[1779852263720,44.39,75714.04,0.0,0.98797,4e-05,0.54316]
[1779852263754,44.39,75709.69,0.0,0.98779,4e-05,0.55009]
[1779852264630,44.39,75708.04,0.0,0.98772,4e-05,0.55273]
[1779852266644,44.39,75706.32,0.0,0.98765,4e-05,0.5555]
[1779852269665,44.39,75705.53,0.0,0.98762,4e-05,0.55678]
[1779852273693,44.39,75703.15,0.0,0.98765,4e-05,0.55455]
[1779852274771,44.39,75703.15,0.0,0.98765,4e-05,0.55455]
[1779852274968,44.39,75703.15,0.0,0.98765,4e-05,0.55455]
[1779852274777,44.39,75701.57,0.0,0.98758,4e-05,0.5571]
[1779852279735,44.39,75700.49,0.0,0.98754,4e-05,0.55885]
[1779852282718,44.39,75700.28,0.0,0.98753,4e-05,0.55919]
[1779852284775,44.39,75701.84,0.0,0.98759,4e-05,0.55666]
[1779852285777,44.39,75713.59,0.0,0.98808,4e-05,0.53791]
[1779852286470,44.39,75713.59,0.0,0.98808,4e-05,0.53791]
[1779852286784,44.39,75717.36,0.0,0.98823,4e-05,0.53201]
[1779852287791,44.39,75718.58,0.0,0.98828,4e-05,0.5301]
[1779852289805,44.39,75719.87,0.0,0.98833,4e-05,0.5281]
[1779852291819,44.39,75721.35,0.0,0.98839,4e-05,0.52581]
[1779852296854,44.39,75721.75,0.0,0.9884,4e-05,0.52519]
[1779852300882,44.39,75730.51,0.0,0.98874,4e-05,0.51181]
[1779852301889,44.39,75739.02,0.0,0.98907,4e-05,0.49907]
[1779852302896,44.39,75738.74,0.0,0.98906,4e-05,0.49949]
[1779852303631,44.39,75738.74,0.0,0.98906,4e-05,0.49949]
[1779852303717,44.39,75738.74,0.0,0.98906,4e-05,0.49949]
[1779852303906,44.39,75740.25,0.0,0.98911,4e-05,0.49726]
[1779852306470,44.39,75739.67,0.0,0.98909,4e-05,0.49811]
[1779852306924,44.39,75740.06,0.0,0.98911,4e-05,0.49754]
[1779852310952,44.39,75745.72,0.0,0.98932,4e-05,0.48923]
[1779852311959,44.39,75752.17,0.0,0.98955,4e-05,0.4799]
[1779852313973,44.39,75752.77,0.0,0.98957,4e-05,0.47904]
[1779852314468,44.39,75752.77,0.0,0.98957,4e-05,0.47904]
[1779852316995,44.39,75750.82,0.0,0.9895,4e-05,0.48184]
[1779852318004,44.39,75746.99,0.0,0.98936,4e-05,0.48738]
[1779852319222,44.39,75746.42,0.0,0.98934,4e-05,0.48821]
[1779852319467,44.39,75746.42,0.0,0.98934,4e-05,0.48821]
[1779852320018,44.39,75747.38,0.0,0.98938,4e-05,0.48682]
[1779852325772,44.39,75747.2,0.0,0.98937,4e-05,0.48708]
[1779852325810,44.39,75757.01,0.0,0.98972,4e-05,0.473]
[1779852326892,44.39,75756.93,0.0,0.98972,4e-05,0.47311]
[1779852328542,44.39,75756.22,0.0,0.98969,4e-05,0.47412]
[1779852331099,44.39,75755.13,0.0,0.98977,4e-05,0.47021]
[1779852333517,44.39,75755.35,0.0,0.98978,4e-05,0.4699]
[1779852333720,44.39,75755.35,0.0,0.98978,4e-05,0.4699]
[1779852333770,44.39,75755.18,0.0,0.98977,4e-05,0.47014]
[1779852336951,44.39,75754.71,0.0,0.98976,4e-05,0.4708]
[1779852337718,44.39,75754.71,0.0,0.98976,4e-05,0.4708]
[1779852337814,44.39,75752.13,0.0,0.98966,4e-05,0.47447]
[1779852338148,44.39,75750.84,0.0,0.98962,4e-05,0.47631]
[1779852340495,44.39,75751.91,0.0,0.98966,4e-05,0.47478]
[1779852340721,44.39,75751.91,0.0,0.98966,4e-05,0.47478]
[1779852340791,44.39,75752.26,0.0,0.98967,4e-05,0.47428]
[1779852345470,44.39,75754.35,0.0,0.98974,4e-05,0.47131]
[1779852346717,44.39,75754.35,0.0,0.98974,4e-05,0.47131]
[1779852351535,44.39,75755.38,0.0,0.98978,4e-05,0.46986]
[1779852351721,44.39,75755.38,0.0,0.98978,4e-05,0.46986]
[1779852351778,44.39,75751.24,0.0,0.98963,4e-05,0.47573]
[1779852352381,44.39,75751.24,0.0,0.98963,4e-05,0.47573]
[1779852352468,44.39,75751.24,0.0,0.98963,4e-05,0.47573]
[1779852352569,44.39,75748.06,0.0,0.98952,4e-05,0.48029]
[1779852356796,44.39,75747.14,0.0,0.98948,4e-05,0.48161]
[1779852356968,44.39,75747.14,0.0,0.98948,4e-05,0.48161]
[1779852362322,44.39,75746.98,0.0,0.98948,4e-05,0.48184]
[1779852367357,44.39,75746.9,0.0,0.98948,4e-05,0.48196]
[1779852373399,44.39,75746.87,0.0,0.98947,4e-05,0.482]
[1779852374200,44.39,75746.87,0.0,0.98947,4e-05,0.482]
[1779852374217,44.39,75746.87,0.0,0.98947,4e-05,0.482]
[1779852375170,44.39,75747.18,0.0,0.98949,4e-05,0.48156]
[1779852375217,44.39,75747.18,0.0,0.98949,4e-05,0.48156]
[1779852375413,44.39,75747.13,0.0,0.98948,4e-05,0.48163]
[1779852380449,44.39,75748.06,0.0,0.98952,4e-05,0.48029]
[1779852383340,44.39,75748.27,0.0,0.98953,4e-05,0.47999]
[1779852383468,44.39,75748.27,0.0,0.98953,4e-05,0.47999]
[1779852388504,44.39,75748.6,0.0,0.98954,4e-05,0.47951]
[1779852389324,44.39,75748.6,0.0,0.98954,4e-05,0.47951]
[1779852389469,44.39,75748.6,0.0,0.98954,4e-05,0.47951]
[1779852389953,44.39,75748.6,0.0,0.98954,4e-05,0.47951]
[1779852389968,44.39,75748.6,0.0,0.98954,4e-05,0.47951]
[1779852389973,44.39,75750.35,0.0,0.9896,4e-05,0.47701]
[1779852391525,44.39,75751.19,0.0,0.98975,4e-05,0.47033]
[1779852395741,44.39,75751.35,0.0,0.98975,4e-05,0.4701]
[1779852395968,44.39,75751.35,0.0,0.98975,4e-05,0.4701]
[1779852398574,44.39,75750.08,0.0,0.98971,4e-05,0.4719]
[1779852402237,44.39,75749.31,0.0,0.98968,4e-05,0.47299]
[1779852402468,44.39,75749.31,0.0,0.98968,4e-05,0.47299]
[1779852402602,44.39,75748.84,0.0,0.98966,4e-05,0.47366]
[1779852409370,44.39,75749.09,0.0,0.98967,4e-05,0.47331]
[1779852410720,44.39,75749.49,0.0,0.98968,4e-05,0.47274]
[1779852413799,44.39,75749.98,0.0,0.9897,4e-05,0.47204]
[1779852413915,44.39,75749.98,0.0,0.9897,4e-05,0.47204]
[1779852413972,44.39,75749.98,0.0,0.9897,4e-05,0.47204]
[1779852414071,44.39,75750.39,0.0,0.98972,4e-05,0.47146]
[1779852414686,44.39,75752.22,0.0,0.98978,4e-05,0.46887]
[1779852419721,44.39,75753.28,0.0,0.98982,4e-05,0.46738]
[1779852420728,44.39,75755.3,0.0,0.98989,4e-05,0.46454]
[1779852421678,44.39,75755.3,0.0,0.98989,4e-05,0.46454]
[1779852421729,44.39,75755.3,0.0,0.98989,4e-05,0.46454]
[1779852421757,44.39,75756.61,0.0,0.98994,3e-05,0.46271]
[1779852422845,44.39,75756.61,0.0,0.98994,3e-05,0.46271]
[1779852422972,44.39,75756.61,0.0,0.98994,3e-05,0.46271]
[1779852423031,44.39,75757.13,0.0,0.98995,3e-05,0.46198]
[1779852425785,44.39,75758.9,0.0,0.99002,3e-05,0.45952]
[1779852427484,44.39,75759.43,0.0,0.99003,3e-05,0.45878]
[1779852427717,44.39,75759.43,0.0,0.99003,3e-05,0.45878]
[1779852432835,44.39,75760.19,0.0,0.99006,3e-05,0.45773]
[1779852437870,44.39,75759.74,0.0,0.99005,3e-05,0.45835]
[1779852438298,44.39,75759.74,0.0,0.99005,3e-05,0.45835]
[1779852438467,44.39,75759.74,0.0,0.99005,3e-05,0.45835]
[1779852439044,44.39,75759.74,0.0,0.99005,3e-05,0.45835]
[1779852439068,44.39,75758.77,0.0,0.99001,3e-05,0.4597]
[1779852439218,44.39,75758.77,0.0,0.99001,3e-05,0.4597]
[1779852446585,44.39,75758.81,0.0,0.99001,3e-05,0.45964]
[1779852446719,44.39,75758.81,0.0,0.99001,3e-05,0.45964]
[1779852456640,44.39,75758.23,0.0,0.98999,3e-05,0.46045]
[1779852456717,44.39,75758.23,0.0,0.98999,3e-05,0.46045]
[1779852456819,44.39,75758.23,0.0,0.99011,3e-05,0.45507]
[1779852459096,44.39,75758.23,0.0,0.99011,3e-05,0.45507]
[1779852459218,44.39,75758.23,0.0,0.99011,3e-05,0.45507]
[1779852465060,44.39,75758.17,0.0,0.9901,3e-05,0.45516]
[1779852468081,44.39,75754.35,0.0,0.98997,3e-05,0.46045]
[1779852468238,44.39,75754.35,0.0,0.98997,3e-05,0.46045]
[1779852468467,44.39,75754.35,0.0,0.98997,3e-05,0.46045]
[1779852468725,44.39,75754.35,0.0,0.98997,3e-05,0.46045]
[1779852469088,44.39,75752.39,0.0,0.9899,4e-05,0.46319]
[1779852474122,44.39,75751.87,0.0,0.98988,4e-05,0.46392]
[1779852479159,44.39,75751.79,0.0,0.98988,4e-05,0.46403]
[1779852481173,44.39,75746.3,0.0,0.98969,4e-05,0.47178]
[1779852482180,44.39,75736.38,0.0,0.98933,4e-05,0.48606]
[1779852483024,44.39,75736.38,0.0,0.98933,4e-05,0.48606]
[1779852483216,44.39,75735.86,0.0,0.98931,4e-05,0.48682]
[1779852483642,44.39,75735.86,0.0,0.98931,4e-05,0.48682]
[1779852483719,44.39,75735.86,0.0,0.98931,4e-05,0.48682]
[1779852484194,44.39,75736.12,0.0,0.98932,4e-05,0.48644]
[1779852491248,44.39,75735.8,0.0,0.9893,4e-05,0.4869]
[1779852494269,44.39,75738.41,0.0,0.9894,4e-05,0.48311]
[1779852495756,44.39,75738.41,0.0,0.9894,4e-05,0.48311]
[1779852495967,44.39,75738.41,0.0,0.9894,4e-05,0.48311]
[1779852501966,44.39,75738.71,0.0,0.98941,4e-05,0.48267]
[1779852502217,44.39,75738.71,0.0,0.98941,4e-05,0.48267]
[1779852503690,44.39,75738.71,0.0,0.98941,4e-05,0.48267]
[1779852503720,44.39,75738.71,0.0,0.98941,4e-05,0.48267]
[1779852503796,44.39,75734.3,0.0,0.98925,4e-05,0.48909]
[1779852504339,44.39,75731.84,0.0,0.98916,4e-05,0.49271]
[1779852507789,44.39,75731.3,0.0,0.98914,4e-05,0.4935]
[1779852507986,44.39,75731.3,0.0,0.98914,4e-05,0.4935]
[1779852508057,44.39,75733.04,0.0,0.9892,4e-05,0.49094]
[1779852508368,44.39,75735.12,0.0,0.98928,4e-05,0.4879]
[1779852511436,44.39,75734.35,0.0,0.98925,4e-05,0.48902]
[1779852511466,44.39,75734.35,0.0,0.98925,4e-05,0.48902]
[1779852511537,44.39,75734.35,0.0,0.98937,4e-05,0.48341]
[1779852514707,44.39,75734.23,0.0,0.98937,4e-05,0.48358]
[1779852514718,44.39,75734.23,0.0,0.98937,4e-05,0.48358]
[1779852518299,44.39,75733.33,0.0,0.98933,4e-05,0.48489]
[1779852518470,44.39,75733.33,0.0,0.98933,4e-05,0.48489]
[1779852518788,44.39,75733.33,0.0,0.98933,4e-05,0.48489]
[1779852518970,44.39,75733.33,0.0,0.98933,4e-05,0.48489]
[1779852519072,44.39,75737.95,0.0,0.9895,4e-05,0.4782]
[1779852519445,44.39,75740.64,0.0,0.9896,4e-05,0.47434]
[1779852523473,44.39,75735.92,0.0,0.98943,4e-05,0.48113]
[1779852524720,44.39,75735.92,0.0,0.98943,4e-05,0.48113]
[1779852524822,44.39,75734.03,0.0,0.98936,4e-05,0.48387]
[1779852525487,44.39,75731.01,0.0,0.98925,4e-05,0.48828]
[1779852529516,44.39,75732.65,0.0,0.98931,4e-05,0.48588]
[1779852531191,44.39,75732.65,0.0,0.98931,4e-05,0.48588]
[1779852531217,44.39,75732.65,0.0,0.98931,4e-05,0.48588]
[1779852531618,44.39,75733.34,0.0,0.98933,4e-05,0.48487]
[1779852531721,44.39,75733.34,0.0,0.98933,4e-05,0.48487]
[1779852531822,44.39,75734.95,0.0,0.98939,4e-05,0.48253]
[1779852532538,44.39,75733.53,0.0,0.98934,4e-05,0.4846]
[1779852533545,44.39,75731.14,0.0,0.98925,4e-05,0.48809]
[1779852536567,44.39,75729.58,0.0,0.98919,4e-05,0.49037]
[1779852540228,44.39,75729.52,0.0,0.98919,4e-05,0.49046]
[1779852540468,44.39,75728.88,0.0,0.98917,4e-05,0.4914]
[1779852540594,44.39,75726.76,0.0,0.98909,4e-05,0.49453]
[1779852544921,44.39,75726.94,0.0,0.98909,4e-05,0.49426]
[1779852544967,44.39,75726.94,0.0,0.98909,4e-05,0.49426]
[1779852545120,44.39,75726.94,0.0,0.98909,4e-05,0.49426]
[1779852545219,44.39,75726.94,0.0,0.98909,4e-05,0.49426]
[1779852545219,44.39,75726.94,0.0,0.98909,4e-05,0.49426]
[1779852550665,44.39,75727.78,0.0,0.98913,4e-05,0.49302]
[1779852553883,44.39,75727.8,0.0,0.98913,4e-05,0.49299]
[1779852553969,44.39,75727.8,0.0,0.98913,4e-05,0.49299]
[1779852558424,44.39,75727.32,0.0,0.98911,4e-05,0.4937]
[1779852558468,44.39,75727.32,0.0,0.98911,4e-05,0.4937]
[1779852558674,44.39,75727.32,0.0,0.98911,4e-05,0.4937]
[1779852558720,44.39,75727.32,0.0,0.98911,4e-05,0.4937]
[1779852558775,44.39,75727.32,0.0,0.98911,4e-05,0.4937]
[1779852559729,44.39,75728.69,0.0,0.98916,4e-05,0.49168]
[1779852564763,44.39,75728.04,0.0,0.98914,4e-05,0.49264]
[1779852566317,44.39,75728.24,0.0,0.98914,4e-05,0.49234]
[1779852566467,44.39,75728.24,0.0,0.98914,4e-05,0.49234]
[1779852569445,44.39,75727.26,0.0,0.98911,4e-05,0.49379]
[1779852569467,44.39,75727.26,0.0,0.98911,4e-05,0.49379]
[1779852569799,44.39,75727.25,0.0,0.98911,4e-05,0.49381]
[1779852571813,44.39,75728.22,0.0,0.98926,4e-05,0.48671]
[1779852576718,44.39,75727.49,0.0,0.98924,4e-05,0.48778]
[1779852576848,44.39,75729.87,0.0,0.98932,4e-05,0.48431]
[1779852577856,44.39,75732.08,0.0,0.98941,4e-05,0.4811]
[1779852580971,44.39,75732.08,0.0,0.98941,4e-05,0.4811]
[1779852581099,44.39,75732.08,0.0,0.98941,4e-05,0.4811]
[1779852581217,44.39,75732.08,0.0,0.98941,4e-05,0.4811]
[1779852581189,44.39,75732.19,0.0,0.98941,4e-05,0.48094]
[1779852582892,44.39,75733.69,0.0,0.98946,4e-05,0.47877]
[1779852587927,44.39,75733.54,0.0,0.98946,4e-05,0.47898]
[1779852589088,44.39,75733.54,0.0,0.98946,4e-05,0.47898]
[1779852589218,44.39,75733.54,0.0,0.98946,4e-05,0.47898]
[1779852589713,44.39,75733.96,0.0,0.98947,4e-05,0.47838]
[1779852589970,44.39,75733.96,0.0,0.98947,4e-05,0.47838]
[1779852590032,44.39,75733.02,0.0,0.98944,4e-05,0.47974]
[1779852594978,44.39,75734.34,0.0,0.98949,4e-05,0.47783]
[1779852595975,44.39,75734.34,0.0,0.98949,4e-05,0.47783]
[1779852596219,44.39,75734.34,0.0,0.98949,4e-05,0.47783]
[1779852595983,44.39,75739.11,0.0,0.98966,4e-05,0.471]
[1779852596990,44.39,75741.31,0.0,0.98974,4e-05,0.46787]
[1779852599841,44.39,75740.22,0.0,0.9897,4e-05,0.46942]
[1779852599969,44.39,75740.22,0.0,0.9897,4e-05,0.46942]
[1779852600019,44.39,75741.22,0.0,0.98974,4e-05,0.468]
[1779852605047,44.39,75741.85,0.0,0.98976,4e-05,0.46711]
[1779852607830,44.39,75742.59,0.0,0.98979,4e-05,0.46606]
[1779852607970,44.39,75742.59,0.0,0.98979,4e-05,0.46606]
[1779852608069,44.39,75744.51,0.0,0.98985,4e-05,0.46336]
[1779852610082,44.39,75748.48,0.0,0.98999,3e-05,0.45781]
[1779852611089,44.39,75749.79,0.0,0.99004,3e-05,0.45599]
[1779852613399,44.39,75749.81,0.0,0.99004,3e-05,0.45596]
[1779852613467,44.39,75749.81,0.0,0.99004,3e-05,0.45596]
[1779852613721,44.39,75749.81,0.0,0.99004,3e-05,0.45596]
[1779852613969,44.39,75749.81,0.0,0.99004,3e-05,0.45596]
[1779852614111,44.39,75750.17,0.0,0.99005,3e-05,0.45546]
[1779852615118,44.39,75748.9,0.0,0.99001,3e-05,0.45723]
[1779852618470,44.39,75749.71,0.0,0.99004,3e-05,0.4561]
[1779852618719,44.39,75749.71,0.0,0.99004,3e-05,0.4561]
[1779852624181,44.39,75750.01,0.0,0.99005,3e-05,0.45568]
[1779852626120,44.39,75750.01,0.0,0.99005,3e-05,0.45568]
[1779852626219,44.39,75750.01,0.0,0.99005,3e-05,0.45568]
[1779852626321,44.39,75749.36,0.0,0.99002,3e-05,0.45659]
[1779852630721,44.39,75750.09,0.0,0.99005,3e-05,0.45557]
[1779852631230,44.39,75751.22,0.0,0.9902,3e-05,0.44864]
[1779852634251,44.39,75754.15,0.0,0.9903,3e-05,0.44464]
[1779852634722,44.39,75754.15,0.0,0.9903,3e-05,0.44464]
[1779852634884,44.39,75754.15,0.0,0.9903,3e-05,0.44464]
[1779852634968,44.39,75754.15,0.0,0.9903,3e-05,0.44464]
[1779852635258,44.39,75757.0,0.0,0.9904,3e-05,0.44077]
[1779852637272,44.39,75758.42,0.0,0.99045,3e-05,0.43886]
[1779852642307,44.39,75758.0,0.0,0.99043,3e-05,0.43943]
[1779852648349,44.39,75757.35,0.0,0.99041,3e-05,0.4403]
[1779852649356,44.39,75755.51,0.0,0.99035,3e-05,0.44279]
[1779852650363,44.39,75753.38,0.0,0.99028,3e-05,0.44569]
[1779852650914,44.39,75753.38,0.0,0.99028,3e-05,0.44569]
[1779852650967,44.39,75753.38,0.0,0.99028,3e-05,0.44569]
[1779852651369,44.39,75750.24,0.0,0.99017,3e-05,0.44998]
[1779852651446,44.39,75750.24,0.0,0.99017,3e-05,0.44998]
[1779852651468,44.39,75750.24,0.0,0.99017,3e-05,0.44998]
[1779852651548,44.39,75750.24,0.0,0.99017,3e-05,0.44998]
[1779852662100,44.39,75749.94,0.0,0.99016,3e-05,0.4504]
[1779852662217,44.39,75749.94,0.0,0.99016,3e-05,0.4504]
[1779852667482,44.39,75751.98,0.0,0.99023,3e-05,0.4476]
[1779852668489,44.39,75749.98,0.0,0.99016,3e-05,0.45034]
[1779852670484,44.39,75749.46,0.0,0.99014,3e-05,0.45106]
[1779852670722,44.39,75749.46,0.0,0.99014,3e-05,0.45106]
[1779852671970,44.39,75749.46,0.0,0.99014,3e-05,0.45106]
[1779852672227,44.39,75749.46,0.0,0.99014,3e-05,0.45106]
[1779852672317,44.39,75745.57,0.0,0.99001,4e-05,0.45644]
[1779852672517,44.39,75742.54,0.0,0.9899,4e-05,0.46067]
[1779852676545,44.39,75740.96,0.0,0.98984,4e-05,0.46288]
[1779852679247,44.39,75740.96,0.0,0.98984,4e-05,0.46288]
[1779852679469,44.39,75740.94,0.0,0.98984,4e-05,0.46291]
[1779852685514,44.39,75740.61,0.0,0.98983,4e-05,0.46338]
[1779852685719,44.39,75740.61,0.0,0.98983,4e-05,0.46338]
[1779852685820,44.39,75741.19,0.0,0.98985,4e-05,0.46256]
[1779852692658,44.39,75741.01,0.0,0.98996,4e-05,0.45735]
[1779852697693,44.39,75740.26,0.0,0.98994,4e-05,0.4584]
[1779852700826,44.39,75740.45,0.0,0.98994,4e-05,0.45813]
[1779852700967,44.39,75740.45,0.0,0.98994,4e-05,0.45813]
[1779852706759,44.39,75739.53,0.0,0.98991,4e-05,0.45942]
[1779852711794,44.39,75739.5,0.0,0.98991,4e-05,0.45946]
[1779852713124,44.39,75739.5,0.0,0.98991,4e-05,0.45946]
[1779852713217,44.39,75739.5,0.0,0.98991,4e-05,0.45946]
[1779852713226,44.39,75739.57,0.0,0.98991,4e-05,0.45937]
[1779852718718,44.39,75739.75,0.0,0.98992,4e-05,0.45911]
[1779852722871,44.39,75740.93,0.0,0.98996,4e-05,0.45746]
[1779852727941,44.39,75740.45,0.0,0.98994,4e-05,0.45813]
[1779852727967,44.39,75740.45,0.0,0.98994,4e-05,0.45813]
[1779852728207,44.39,75740.45,0.0,0.98994,4e-05,0.45813]
[1779852728218,44.39,75740.45,0.0,0.98994,4e-05,0.45813]
[1779852728279,44.39,75739.75,0.0,0.98992,4e-05,0.45911]
[1779852732638,44.39,75740.63,0.0,0.98995,4e-05,0.45788]
[1779852732721,44.39,75740.63,0.0,0.98995,4e-05,0.45788]
[1779852732941,44.39,75742.86,0.0,0.99003,4e-05,0.45478]
[1779852733949,44.39,75744.71,0.0,0.99009,3e-05,0.45222]
[1779852738506,44.39,75743.91,0.0,0.99006,3e-05,0.45332]
[1779852738640,44.39,75743.91,0.0,0.99006,3e-05,0.45332]
[1779852738721,44.39,75743.91,0.0,0.99006,3e-05,0.45332]
[1779852738984,44.39,75739.37,0.0,0.9899,4e-05,0.45964]
[1779852739991,44.39,75737.11,0.0,0.98982,4e-05,0.46282]
[1779852748050,44.39,75737.78,0.0,0.98985,4e-05,0.46188]
[1779852750083,44.39,75737.39,0.0,0.98983,4e-05,0.46242]
[1779852750218,44.39,75737.39,0.0,0.98983,4e-05,0.46242]
[1779852750528,44.39,75737.23,0.0,0.98983,4e-05,0.46265]
[1779852750723,44.39,75737.23,0.0,0.98983,4e-05,0.46265]
[1779852751071,44.39,75736.51,0.0,0.98992,4e-05,0.45818]
[1779852755942,44.39,75735.9,0.0,0.9899,4e-05,0.45903]
[1779852755968,44.39,75735.9,0.0,0.9899,4e-05,0.45903]
[1779852761147,44.39,75735.41,0.0,0.98988,4e-05,0.45972]
[1779852763420,44.39,75734.9,0.0,0.98986,4e-05,0.46044]
[1779852763468,44.39,75734.9,0.0,0.98986,4e-05,0.46044]
[1779852764168,44.39,75735.18,0.0,0.98987,4e-05,0.46004]
[1779852770210,44.39,75735.13,0.0,0.98987,4e-05,0.46011]
[1779852771764,44.39,75735.13,0.0,0.98987,4e-05,0.46011]
[1779852771967,44.39,75735.13,0.0,0.98987,4e-05,0.46011]
[1779852777258,44.39,75734.53,0.0,0.98985,4e-05,0.46096]
[1779852782294,44.39,75734.66,0.0,0.98985,4e-05,0.46077]
[1779852784476,44.39,75734.93,0.0,0.98986,4e-05,0.46039]
[1779852784719,44.39,75734.16,0.0,0.98984,4e-05,0.46148]
[1779852785315,44.39,75733.07,0.0,0.9898,4e-05,0.46301]
[1779852786720,44.39,75732.83,0.0,0.98979,4e-05,0.46335]
[1779852790835,44.39,75732.44,0.0,0.98977,4e-05,0.4639]
[1779852790971,44.39,75732.44,0.0,0.98977,4e-05,0.4639]
[1779852791356,44.39,75733.52,0.0,0.98981,4e-05,0.46238]
[1779852794378,44.39,75732.41,0.0,0.98977,4e-05,0.46394]
[1779852795308,44.39,75732.41,0.0,0.98977,4e-05,0.46394]
[1779852795720,44.39,75732.36,0.0,0.98977,4e-05,0.46402]
[1779852796392,44.39,75733.47,0.0,0.98981,4e-05,0.46245]
[1779852798406,44.39,75728.81,0.0,0.98964,4e-05,0.46905]
[1779852801777,44.39,75728.64,0.0,0.98964,4e-05,0.4693]
[1779852801969,44.39,75728.64,0.0,0.98964,4e-05,0.4693]
[1779852801981,44.39,75728.64,0.0,0.98964,4e-05,0.4693]
[1779852803300,44.39,75728.64,0.0,0.98964,4e-05,0.4693]
[1779852803441,44.39,75724.95,0.0,0.9895,4e-05,0.47458]
[1779852804448,44.39,75718.69,0.0,0.98927,4e-05,0.48367]
[1779852805455,44.39,75717.34,0.0,0.98922,4e-05,0.48564]
[1779852807469,44.39,75715.97,0.0,0.98917,4e-05,0.48766]
[1779852807876,44.39,75715.97,0.0,0.98917,4e-05,0.48766]
[1779852807972,44.39,75715.97,0.0,0.98917,4e-05,0.48766]
[1779852808476,44.39,75716.39,0.0,0.98918,4e-05,0.48704]
[1779852811497,44.39,75714.76,0.0,0.98924,4e-05,0.48373]
[1779852812504,44.39,75713.24,0.0,0.98919,4e-05,0.48596]
[1779852812790,44.39,75713.24,0.0,0.98919,4e-05,0.48596]
[1779852812967,44.39,75713.24,0.0,0.98919,4e-05,0.48596]
[1779852814518,44.39,75711.6,0.0,0.98913,4e-05,0.48838]
[1779852819553,44.39,75709.75,0.0,0.98905,4e-05,0.49111]
[1779852821682,44.39,75709.73,0.0,0.98905,4e-05,0.49114]
[1779852821718,44.39,75709.73,0.0,0.98905,4e-05,0.49114]
[1779852822378,44.39,75709.49,0.0,0.98904,4e-05,0.4915]
[1779852826602,44.39,75710.53,0.0,0.98908,4e-05,0.48996]
[1779852831637,44.39,75711.06,0.0,0.9891,4e-05,0.48917]
[1779852836672,44.39,75710.34,0.0,0.98908,4e-05,0.49024]
[1779852842714,44.39,75710.68,0.0,0.98909,4e-05,0.48974]
[1779852847749,44.39,75707.13,0.0,0.98895,4e-05,0.49501]
[1779852851777,44.39,75708.22,0.0,0.989,4e-05,0.49339]
[1779852856812,44.39,75707.96,0.0,0.98899,4e-05,0.49377]
[1779852859832,44.39,75709.08,0.0,0.98903,4e-05,0.49211]
[1779852863861,44.39,75711.01,0.0,0.9891,4e-05,0.48925]
[1779852868895,44.39,75710.4,0.0,0.98908,4e-05,0.49015]
[1779852870910,44.39,75709.27,0.0,0.98904,4e-05,0.49182]
[1779852871917,44.39,75707.87,0.0,0.98911,4e-05,0.48815]
[1779852876952,44.39,75707.86,0.0,0.98911,4e-05,0.48816]
[1779852882994,44.39,75707.86,0.0,0.98911,4e-05,0.48816]
[1779852887022,44.39,75706.85,0.0,0.98907,4e-05,0.48965]
[1779852889036,44.39,75710.06,0.0,0.98919,4e-05,0.48492]
[1779852895084,44.39,75712.08,0.0,0.98927,4e-05,0.48196]
[1779852900119,44.39,75710.94,0.0,0.98922,4e-05,0.48363]
[1779852901126,44.39,75709.78,0.0,0.98918,4e-05,0.48533]
[1779852906162,44.39,75707.29,0.0,0.98908,4e-05,0.489]
[1779852911200,44.39,75707.17,0.0,0.98908,4e-05,0.48918]
[1779852912205,44.39,75702.67,0.0,0.98891,4e-05,0.49588]
[1779852913213,44.39,75695.25,0.0,0.98862,4e-05,0.50708]
[1779852915227,44.39,75694.46,0.0,0.98859,4e-05,0.50829]
[1779852917263,44.39,75691.91,0.0,0.98848,4e-05,0.51219]
[1779852918183,44.39,75691.91,0.0,0.98848,4e-05,0.51219]
[1779852918257,44.39,75664.2,0.0,0.98733,4e-05,0.55621]
[1779852919263,44.39,75652.23,0.0,0.9868,4e-05,0.57615]
[1779852920271,44.39,75652.24,0.0,0.9868,4e-05,0.57613]
[1779852921482,44.39,75652.24,0.0,0.9868,4e-05,0.57613]
[1779852921572,44.39,75652.18,0.0,0.9868,4e-05,0.57623]
[1779852923291,44.39,75650.26,0.0,0.98671,5e-05,0.57948]
[1779852924299,44.39,75645.82,0.0,0.98651,5e-05,0.58705]
[1779852926313,44.39,75647.26,0.0,0.98658,5e-05,0.58459]
[1779852929468,44.39,75647.4,0.0,0.98658,5e-05,0.58435]
[1779852931348,44.39,75646.72,0.0,0.98669,5e-05,0.57904]
[1779852932355,44.39,75643.66,0.0,0.98656,5e-05,0.58425]
[1779852933364,44.39,75640.92,0.0,0.98643,5e-05,0.58895]
[1779852937890,44.39,75640.89,0.0,0.98643,5e-05,0.589]
[1779852937973,44.39,75640.89,0.0,0.98643,5e-05,0.589]
[1779852938397,44.39,75641.25,0.0,0.98644,5e-05,0.58839]
[1779852941096,44.39,75641.28,0.0,0.98645,5e-05,0.58833]
[1779852941549,44.39,75638.29,0.0,0.98631,5e-05,0.59349]
[1779852942656,44.39,75636.72,0.0,0.98623,5e-05,0.59622]
[1779852943473,44.39,75636.72,0.0,0.98623,5e-05,0.59622]
[1779852946871,44.39,75635.8,0.0,0.98619,5e-05,0.59782]
[1779852946969,44.39,75635.8,0.0,0.98619,5e-05,0.59782]
[1779852947459,44.39,75635.09,0.0,0.98616,5e-05,0.59906]
[1779852948817,44.39,75635.48,0.0,0.98618,5e-05,0.59838]
[1779852948968,44.39,75635.48,0.0,0.98618,5e-05,0.59838]
[1779852954509,44.39,75635.44,0.0,0.98617,5e-05,0.59845]
[1779852955565,44.39,75635.44,0.0,0.98617,5e-05,0.59845]
[1779852955690,44.39,75635.48,0.0,0.98618,5e-05,0.59838]
[1779852955718,44.39,75635.48,0.0,0.98618,5e-05,0.59838]
[1779852956524,44.39,75635.89,0.0,0.9862,5e-05,0.59766]
[1779852961559,44.39,75637.47,0.0,0.98627,5e-05,0.59492]
[1779852961706,44.39,75637.47,0.0,0.98627,5e-05,0.59492]
[1779852961722,44.39,75637.47,0.0,0.98627,5e-05,0.59492]
[1779852961823,44.39,75637.47,0.0,0.98627,5e-05,0.59492]
[1779852961968,44.39,75637.47,0.0,0.98627,5e-05,0.59492]
[1779852962567,44.39,75638.21,0.0,0.9863,5e-05,0.59363]
[1779852964580,44.39,75640.96,0.0,0.98643,5e-05,0.58888]
[1779852965587,44.39,75639.74,0.0,0.98637,5e-05,0.59099]
[1779852968608,44.39,75638.28,0.0,0.98631,5e-05,0.59351]
[1779852969783,44.39,75638.15,0.0,0.9863,5e-05,0.59374]
[1779852969972,44.39,75638.15,0.0,0.9863,5e-05,0.59374]
[1779852970622,44.39,75639.13,0.0,0.98635,5e-05,0.59204]
[1779852975657,44.39,75639.28,0.0,0.98635,5e-05,0.59178]
[1779852980692,44.39,75639.14,0.0,0.98635,5e-05,0.59202]
[1779852985603,44.39,75639.38,0.0,0.98636,5e-05,0.59161]
[1779852986497,44.39,75639.53,0.0,0.98636,5e-05,0.59135]
[1779852986545,44.39,75639.53,0.0,0.98636,5e-05,0.59135]
[1779852986718,44.39,75639.53,0.0,0.98636,5e-05,0.59135]
[1779852986551,44.39,75639.53,0.0,0.98636,5e-05,0.59135]
[1779852986743,44.39,75639.53,0.0,0.98636,5e-05,0.59135]
[1779852991769,44.39,75638.94,0.0,0.98648,5e-05,0.58582]
[1779852993621,44.39,75638.94,0.0,0.98648,5e-05,0.58582]
[1779852993668,44.39,75638.94,0.0,0.98648,5e-05,0.58582]
[1779852993720,44.39,75638.94,0.0,0.98648,5e-05,0.58582]
[1779852993689,44.39,75638.71,0.0,0.98647,5e-05,0.58622]
[1779852993784,44.39,75639.36,0.0,0.9865,5e-05,0.5851]
[1779852996808,44.39,75637.97,0.0,0.98644,5e-05,0.58749]
[1779852998893,44.39,75638.84,0.0,0.98648,5e-05,0.58599]
[1779853000835,44.39,75640.06,0.0,0.98653,5e-05,0.5839]
[1779853005871,44.39,75640.29,0.0,0.98654,5e-05,0.58351]
[1779853010906,44.39,75640.37,0.0,0.98655,5e-05,0.58337]
[1779853012498,44.39,75640.37,0.0,0.98655,5e-05,0.58337]
[1779853012550,44.39,75640.37,0.0,0.98655,5e-05,0.58337]
[1779853012720,44.39,75640.37,0.0,0.98655,5e-05,0.58337]
[1779853012558,44.39,75643.68,0.0,0.9867,5e-05,0.57773]
[1779853012920,44.39,75644.09,0.0,0.98672,5e-05,0.57703]
[1779853014934,44.39,75642.85,0.0,0.98666,5e-05,0.57914]
[1779853017954,44.39,75644.69,0.0,0.98675,5e-05,0.57602]
[1779853019010,44.39,75644.69,0.0,0.98675,5e-05,0.57602]
[1779853019092,44.39,75644.69,0.0,0.98675,5e-05,0.57602]
[1779853019142,44.39,75644.69,0.0,0.98675,5e-05,0.57602]
[1779853019231,44.39,75644.81,0.0,0.98675,5e-05,0.57581]
[1779853019969,44.39,75643.98,0.0,0.98671,5e-05,0.57722]
[1779853020970,44.39,75643.98,0.0,0.98671,5e-05,0.57722]
[1779853020976,44.39,75642.91,0.0,0.98666,5e-05,0.57904]
[1779853023335,44.39,75643.19,0.0,0.98668,5e-05,0.57856]
[1779853023379,44.39,75642.41,0.0,0.98664,5e-05,0.57989]
[1779853026011,44.39,75643.14,0.0,0.98667,5e-05,0.57865]
[1779853027018,44.39,75643.93,0.0,0.98671,5e-05,0.5773]
[1779853031048,44.39,75645.27,0.0,0.98677,5e-05,0.57503]
[1779853035076,44.39,75646.38,0.0,0.98682,5e-05,0.57316]
[1779853037090,44.39,75645.55,0.0,0.98678,5e-05,0.57456]
[1779853038096,44.39,75644.75,0.0,0.98675,5e-05,0.57591]
[1779853042125,44.39,75645.65,0.0,0.98679,5e-05,0.57439]
[1779853046153,44.39,75644.27,0.0,0.98673,5e-05,0.57673]
[1779853047160,44.39,75640.51,0.0,0.98655,5e-05,0.58313]
[1779853048167,44.39,75639.59,0.0,0.98651,5e-05,0.58471]
[1779853051190,44.39,75638.87,0.0,0.98662,5e-05,0.57942]
[1779853056649,44.39,75639.17,0.0,0.98664,5e-05,0.57891]
[1779853056669,44.39,75640.43,0.0,0.9867,5e-05,0.57677]
[1779853057232,44.39,75643.26,0.0,0.98682,5e-05,0.57198]
[1779853058239,44.39,75644.07,0.0,0.98686,5e-05,0.57061]
[1779853063274,44.39,75643.86,0.0,0.98685,5e-05,0.57097]
[1779853064282,44.39,75644.62,0.0,0.98688,4e-05,0.56969]
[1779853066106,44.39,75644.43,0.0,0.98688,5e-05,0.57001]
[1779853069318,44.39,75643.45,0.0,0.98683,5e-05,0.57166]
[1779853074351,44.39,75643.6,0.0,0.98684,5e-05,0.5714]
[1779853080394,44.39,75643.71,0.0,0.98684,5e-05,0.57122]
[1779853081401,44.39,75644.7,0.0,0.98689,4e-05,0.56955]
[1779853086436,44.39,75646.66,0.0,0.98698,4e-05,0.56626]
[1779853087443,44.39,75648.63,0.0,0.98706,4e-05,0.56298]
[1779853089457,44.39,75649.58,0.0,0.98711,4e-05,0.5614]
[1779853092477,44.39,75650.33,0.0,0.98714,4e-05,0.56015]
[1779853097513,44.39,75650.84,0.0,0.98716,4e-05,0.5593]
[1779853102548,44.39,75650.29,0.0,0.98714,4e-05,0.56022]
[1779853105569,44.39,75651.49,0.0,0.98719,4e-05,0.55823]
[1779853106576,44.39,75655.72,0.0,0.98738,4e-05,0.55127]
[1779853107583,44.39,75657.15,0.0,0.98744,4e-05,0.54893]
[1779853109083,44.39,75657.36,0.0,0.98745,4e-05,0.54858]
[1779853111611,44.39,75657.02,0.0,0.98757,4e-05,0.54287]
[1779853113626,44.39,75656.24,0.0,0.98754,4e-05,0.54414]
[1779853117653,44.39,75657.61,0.0,0.9876,4e-05,0.54192]
[1779853122688,44.39,75662.78,0.0,0.98782,4e-05,0.53361]
[1779853123696,44.39,75663.66,0.0,0.98785,4e-05,0.5322]
[1779853128732,44.39,75665.99,0.0,0.98795,4e-05,0.5285]
[1779853129739,44.39,75666.82,0.0,0.98799,4e-05,0.52718]
[1779853131753,44.39,75668.96,0.0,0.98808,4e-05,0.5238]
[1779853132760,44.39,75669.8,0.0,0.98811,4e-05,0.52248]
[1779853134773,44.39,75670.65,0.0,0.98815,4e-05,0.52115]
[1779853138802,44.39,75669.72,0.0,0.98811,4e-05,0.52261]
[1779853140816,44.39,75670.68,0.0,0.98815,4e-05,0.5211]
[1779853143837,44.39,75669.62,0.0,0.9881,4e-05,0.52277]
[1779853151895,44.39,75660.91,0.0,0.98774,4e-05,0.5366]
[1779853153909,44.39,75659.9,0.0,0.98769,4e-05,0.53822]
[1779853154916,44.39,75653.98,0.0,0.98744,4e-05,0.54782]
[1779853157937,44.39,75653.17,0.0,0.9874,4e-05,0.54914]
[1779853162972,44.39,75652.14,0.0,0.98736,4e-05,0.55083]
[1779853163979,44.39,75650.81,0.0,0.9873,4e-05,0.55301]
[1779853167000,44.39,75649.18,0.0,0.98723,4e-05,0.5557]
[1779853168010,44.39,75648.29,0.0,0.98719,4e-05,0.55717]
[1779853171028,44.39,75647.54,0.0,0.9873,4e-05,0.55205]
[1779853172035,44.39,75646.34,0.0,0.98724,4e-05,0.55403]
[1779853176063,44.39,75647.19,0.0,0.98728,4e-05,0.55263]
[1779853177070,44.39,75648.1,0.0,0.98732,4e-05,0.55113]
[1779853181434,44.39,75648.08,0.0,0.98732,4e-05,0.55117]
[1779853183112,44.39,75645.67,0.0,0.98722,4e-05,0.55514]
[1779853184119,44.39,75643.54,0.0,0.98712,4e-05,0.55866]
[1779853184969,44.39,75643.54,0.0,0.98712,4e-05,0.55866]
[1779853185126,44.39,75644.82,0.0,0.98718,4e-05,0.55654]
[1779853190207,44.39,75644.29,0.0,0.98715,4e-05,0.55742]
[1779853190220,44.39,75644.29,0.0,0.98715,4e-05,0.55742]
[1779853193143,44.39,75643.51,0.0,0.98712,4e-05,0.55871]
[1779853196638,44.39,75643.88,0.0,0.98714,4e-05,0.5581]
[1779853196724,44.39,75643.88,0.0,0.98714,4e-05,0.5581]
[1779853197211,44.39,75646.1,0.0,0.98723,4e-05,0.55443]
[1779853198217,44.39,75647.23,0.0,0.98728,4e-05,0.55256]
[1779853199224,44.39,75649.21,0.0,0.98737,4e-05,0.54931]
[1779853200322,44.39,75649.21,0.0,0.98737,4e-05,0.54931]
[1779853200468,44.39,75649.21,0.0,0.98737,4e-05,0.54931]
[1779853200569,44.39,75649.87,0.0,0.9874,4e-05,0.54823]
[1779853201257,44.39,75649.87,0.0,0.9874,4e-05,0.54823]
[1779853201305,44.39,75649.87,0.0,0.9874,4e-05,0.54823]
[1779853201468,44.39,75649.87,0.0,0.9874,4e-05,0.54823]
[1779853201570,44.39,75651.68,0.0,0.98748,4e-05,0.54528]
[1779853202245,44.39,75657.82,0.0,0.98774,4e-05,0.53535]
[1779853206277,44.39,75666.06,0.0,0.98809,4e-05,0.52226]
[1779853207284,44.39,75675.59,0.0,0.98848,4e-05,0.50744]
[1779853208291,44.39,75677.51,0.0,0.98856,4e-05,0.5045]
[1779853209872,44.39,75676.07,0.0,0.9885,4e-05,0.5067]
[1779853211221,44.39,75676.05,0.0,0.9885,4e-05,0.50673]
[1779853211273,44.39,75676.05,0.0,0.9885,4e-05,0.50673]
[1779853212228,44.39,75675.48,0.0,0.98847,4e-05,0.50761]
[1779853216347,44.39,75674.5,0.0,0.98843,4e-05,0.50912]
[1779853220227,44.39,75674.74,0.0,0.98844,4e-05,0.50875]
[1779853220885,44.39,75675.57,0.0,0.98848,4e-05,0.50747]
[1779853222389,44.39,75678.31,0.0,0.98859,4e-05,0.50327]
[1779853223396,44.39,75679.24,0.0,0.98863,4e-05,0.50186]
[1779853226417,44.39,75676.38,0.0,0.98851,4e-05,0.50623]
[1779853227424,44.39,75675.05,0.0,0.98846,4e-05,0.50827]
[1779853230704,44.39,75675.23,0.0,0.98846,4e-05,0.50799]
[1779853233466,44.39,75675.14,0.0,0.98859,4e-05,0.50215]
[1779853234220,44.39,75675.14,0.0,0.98859,4e-05,0.50215]
[1779853234473,44.39,75675.12,0.0,0.98859,4e-05,0.50218]
[1779853239507,44.39,75675.05,0.0,0.98859,4e-05,0.50228]
[1779853241522,44.39,75670.23,0.0,0.98839,4e-05,0.50969]
[1779853242529,44.39,75668.38,0.0,0.98832,4e-05,0.51255]
[1779853250585,44.39,75667.43,0.0,0.98828,4e-05,0.51403]
[1779853251592,44.39,75669.2,0.0,0.98835,4e-05,0.51128]
[1779853252599,44.39,75670.57,0.0,0.98841,4e-05,0.50916]
[1779853257634,44.39,75670.59,0.0,0.98841,4e-05,0.50913]
[1779853262669,44.39,75668.94,0.0,0.98834,4e-05,0.51168]
[1779853264683,44.39,75666.02,0.0,0.98822,4e-05,0.51622]
[1779853267704,44.39,75668.28,0.0,0.98831,4e-05,0.51271]
[1779853272739,44.39,75668.2,0.0,0.98831,4e-05,0.51283]
[1779853278781,44.39,75668.41,0.0,0.98832,4e-05,0.5125]
[1779853283817,44.39,75669.34,0.0,0.98836,4e-05,0.51106]
[1779853289861,44.39,75669.29,0.0,0.98836,4e-05,0.51114]
[1779853291874,44.39,75669.49,0.0,0.9885,4e-05,0.5048]
[1779853296910,44.39,75669.05,0.0,0.98848,4e-05,0.50548]
[1779853301945,44.39,75669.62,0.0,0.9885,4e-05,0.5046]
[1779853306980,44.39,75668.68,0.0,0.98846,4e-05,0.50605]
[1779853308994,44.39,75669.92,0.0,0.98851,4e-05,0.50414]
[1779853314028,44.39,75670.14,0.0,0.98852,4e-05,0.50381]
[1779853317050,44.39,75671.43,0.0,0.98857,4e-05,0.50183]
[1779853323092,44.39,75670.85,0.0,0.98855,4e-05,0.50272]
[1779853328127,44.39,75671.45,0.0,0.98857,4e-05,0.5018]
[1779853329134,44.39,75672.64,0.0,0.98862,4e-05,0.49999]
[1779853334176,44.39,75668.24,0.0,0.98845,4e-05,0.50673]
[1779853335183,44.39,75658.09,0.0,0.98803,4e-05,0.52255]
[1779853336190,44.39,75651.25,0.0,0.98774,4e-05,0.53344]
[1779853337197,44.39,75648.88,0.0,0.98764,4e-05,0.53726]
[1779853338204,44.39,75649.06,0.0,0.98764,4e-05,0.53697]
[1779853340218,44.39,75651.94,0.0,0.98777,4e-05,0.53234]
[1779853342232,44.39,75653.8,0.0,0.98785,4e-05,0.52936]
[1779853346219,44.39,75654.7,0.0,0.98788,4e-05,0.52793]
[1779853346468,44.39,75654.7,0.0,0.98788,4e-05,0.52793]
[1779853346517,44.39,75655.97,0.0,0.98794,4e-05,0.52591]
[1779853347267,44.39,75658.63,0.0,0.98805,4e-05,0.5217]
[1779853351295,44.39,75659.26,0.0,0.98821,4e-05,0.51458]
[1779853356330,44.39,75659.25,0.0,0.98821,4e-05,0.5146]
[1779853357341,44.39,75660.69,0.0,0.98827,4e-05,0.51236]
[1779853362376,44.39,75660.63,0.0,0.98827,4e-05,0.51245]
[1779853367411,44.39,75659.48,0.0,0.98822,4e-05,0.51424]
[1779853372447,44.39,75658.9,0.0,0.9882,4e-05,0.51515]
[1779853373453,44.39,75660.47,0.0,0.98826,4e-05,0.5127]
[1779853376474,44.39,75659.19,0.0,0.98821,4e-05,0.51469]
[1779853381512,44.39,75660.34,0.0,0.98826,4e-05,0.5129]
[1779853387554,44.39,75660.09,0.0,0.98824,4e-05,0.51329]
[1779853392589,44.39,75660.2,0.0,0.98825,4e-05,0.51312]
[1779853394603,44.39,75658.98,0.0,0.9882,4e-05,0.51502]
[1779853395610,44.39,75656.63,0.0,0.9881,4e-05,0.51871]
[1779853396616,44.39,75655.45,0.0,0.98805,4e-05,0.52056]
[1779853397624,44.39,75661.78,0.0,0.98831,4e-05,0.51066]
[1779853398631,44.39,75663.92,0.0,0.9884,4e-05,0.50735]
[1779853403665,44.39,75664.01,0.0,0.98841,4e-05,0.50721]
[1779853408702,44.39,75664.33,0.0,0.98842,4e-05,0.50672]
[1779853410718,44.39,75659.88,0.0,0.98824,4e-05,0.51362]
[1779853411725,44.39,75656.36,0.0,0.98823,4e-05,0.513]
[1779853412732,44.39,75655.09,0.0,0.98817,4e-05,0.51498]
[1779853415753,44.39,75651.92,0.0,0.98804,4e-05,0.51996]
[1779853420789,44.39,75652.11,0.0,0.98805,4e-05,0.51967]
[1779853421795,44.39,75661.19,0.0,0.98842,4e-05,0.50551]
[1779853422802,44.39,75665.91,0.0,0.98862,4e-05,0.49827]
[1779853423809,44.39,75669.93,0.0,0.98878,4e-05,0.49217]
[1779853426830,44.39,75667.93,0.0,0.9887,4e-05,0.4952]
[1779853431865,44.39,75666.43,0.0,0.98864,4e-05,0.49748]
[1779853435893,44.39,75663.75,0.0,0.98853,4e-05,0.50157]
[1779853440928,44.39,75662.87,0.0,0.98849,4e-05,0.50292]
[1779853441935,44.39,75657.33,0.0,0.98827,4e-05,0.51149]
[1779853442942,44.39,75652.1,0.0,0.98805,4e-05,0.51968]
[1779853447977,44.39,75651.92,0.0,0.98804,4e-05,0.51996]
[1779853453014,44.39,75652.03,0.0,0.98804,4e-05,0.51979]
[1779853458049,44.39,75652.38,0.0,0.98806,4e-05,0.51924]
[1779853461070,44.39,75650.78,0.0,0.98799,4e-05,0.52177]
[1779853462077,44.39,75656.68,0.0,0.98824,4e-05,0.5125]
[1779853463084,44.39,75659.58,0.0,0.98836,4e-05,0.50799]
[1779853468119,44.39,75660.23,0.0,0.98838,4e-05,0.50699]
[1779853472147,44.39,75660.2,0.0,0.98852,4e-05,0.50098]
[1779853477187,44.39,75661.2,0.0,0.98856,4e-05,0.49945]
[1779853485244,44.39,75661.15,0.0,0.98856,4e-05,0.49952]
[1779853490279,44.39,75661.1,0.0,0.98855,4e-05,0.4996]
[1779853501356,44.39,75661.12,0.0,0.98855,4e-05,0.49957]
[1779853502363,44.39,75665.42,0.0,0.98873,4e-05,0.49303]
[1779853506391,44.39,75663.49,0.0,0.98865,4e-05,0.49596]
[1779853507398,44.39,75661.52,0.0,0.98857,4e-05,0.49896]
[1779853508405,44.39,75658.81,0.0,0.98846,4e-05,0.50311]
[1779853509412,44.39,75657.29,0.0,0.9884,4e-05,0.50546]
[1779853511426,44.39,75652.09,0.0,0.98818,4e-05,0.51354]
[1779853512433,44.39,75649.95,0.0,0.98809,4e-05,0.5169]
[1779853513439,44.39,75647.29,0.0,0.98798,4e-05,0.52109]
[1779853521496,44.39,75646.42,0.0,0.98795,4e-05,0.52247]
[1779853526006,44.39,75646.56,0.0,0.98795,4e-05,0.52225]
[1779853526218,44.39,75646.56,0.0,0.98795,4e-05,0.52225]
[1779853528545,44.39,75659.47,0.0,0.98849,4e-05,0.5021]
[1779853530222,44.39,75659.47,0.0,0.98849,4e-05,0.5021]
[1779853529552,44.39,75661.82,0.0,0.98858,4e-05,0.4985]
[1779853530979,44.39,75661.82,0.0,0.98858,4e-05,0.4985]
[1779853531219,44.39,75661.82,0.0,0.98858,4e-05,0.4985]
[1779853531013,44.39,75662.35,0.0,0.98874,4e-05,0.49169]
[1779853532574,44.39,75664.07,0.0,0.98881,4e-05,0.4891]
[1779853535998,44.39,75664.07,0.0,0.98881,4e-05,0.4891]
[1779853536219,44.39,75664.07,0.0,0.98881,4e-05,0.4891]
[1779853542644,44.39,75662.62,0.0,0.98875,4e-05,0.49128]
[1779853545496,44.39,75662.67,0.0,0.98875,4e-05,0.49121]
[1779853546187,44.39,75662.67,0.0,0.98875,4e-05,0.49121]
[1779853546218,44.39,75662.67,0.0,0.98875,4e-05,0.49121]
[1779853546287,44.39,75662.67,0.0,0.98875,4e-05,0.49121]
[1779853551707,44.39,75663.0,0.0,0.98876,4e-05,0.49071]
[1779853556742,44.39,75663.13,0.0,0.98877,4e-05,0.49051]
[1779853561776,44.39,75661.66,0.0,0.98871,4e-05,0.49274]
[1779853563225,44.39,75658.25,0.0,0.98857,4e-05,0.49793]
[1779853563791,44.39,75656.9,0.0,0.98852,4e-05,0.49999]
[1779853565805,44.39,75651.79,0.0,0.98831,4e-05,0.50788]
[1779853567819,44.39,75650.42,0.0,0.98825,4e-05,0.51001]
[1779853574868,44.39,75648.95,0.0,0.98819,4e-05,0.5123]
[1779853575875,44.39,75645.02,0.0,0.98802,4e-05,0.51848]
[1779853576881,44.39,75643.63,0.0,0.98797,4e-05,0.52068]
[1779853577889,44.39,75641.39,0.0,0.98787,4e-05,0.52424]
[1779853581917,44.39,75642.88,0.0,0.98793,4e-05,0.52187]
[1779853586952,44.39,75643.35,0.0,0.98795,4e-05,0.52112]
[1779853589639,44.39,75643.35,0.0,0.98795,4e-05,0.52112]
[1779853590221,44.39,75643.35,0.0,0.98795,4e-05,0.52112]
[1779853591987,44.39,75643.16,0.0,0.98808,4e-05,0.51521]
[1779853594221,44.39,75643.18,0.0,0.98808,4e-05,0.51518]
[1779853596015,44.39,75641.82,0.0,0.98803,4e-05,0.51733]
[1779853598029,44.39,75640.54,0.0,0.98797,4e-05,0.51935]
[1779853598408,44.39,75640.54,0.0,0.98797,4e-05,0.51935]
[1779853598470,44.39,75640.54,0.0,0.98797,4e-05,0.51935]
[1779853599036,44.39,75640.56,0.0,0.98797,4e-05,0.51932]
[1779853604070,44.39,75640.68,0.0,0.98798,4e-05,0.51913]
[1779853608890,44.39,75640.55,0.0,0.98797,4e-05,0.51933]
[1779853608968,44.39,75640.55,0.0,0.98797,4e-05,0.51933]
[1779853614142,44.39,75641.23,0.0,0.988,4e-05,0.51826]
[1779853619176,44.39,75641.13,0.0,0.988,4e-05,0.51842]
[1779853621630,44.39,75641.82,0.0,0.98803,4e-05,0.51733]
[1779853621721,44.39,75641.82,0.0,0.98803,4e-05,0.51733]
[1779853621922,44.39,75641.82,0.0,0.98803,4e-05,0.51733]
[1779853621968,44.39,75641.82,0.0,0.98803,4e-05,0.51733]
[1779853622197,44.39,75641.66,0.0,0.98802,4e-05,0.51758]
[1779853625884,44.39,75641.57,0.0,0.98802,4e-05,0.51772]
[1779853625970,44.39,75641.57,0.0,0.98802,4e-05,0.51772]
[1779853626225,44.39,75642.98,0.0,0.98808,4e-05,0.5155]
[1779853627445,44.39,75643.42,0.0,0.98809,4e-05,0.5148]
[1779853627468,44.39,75643.42,0.0,0.98809,4e-05,0.5148]
[1779853628239,44.39,75645.35,0.0,0.98818,4e-05,0.51178]
[1779853629246,44.39,75646.56,0.0,0.98823,4e-05,0.50989]
[1779853630253,44.39,75650.48,0.0,0.98839,4e-05,0.5038]
[1779853630395,44.39,75650.48,0.0,0.98839,4e-05,0.5038]
[1779853630471,44.39,75650.48,0.0,0.98839,4e-05,0.5038]
[1779853631260,44.39,75651.18,0.0,0.98842,4e-05,0.50272]
[1779853632409,44.39,75650.56,0.0,0.98839,4e-05,0.50368]
[1779853632468,44.39,75650.56,0.0,0.98839,4e-05,0.50368]
[1779853633274,44.39,75652.54,0.0,0.98847,4e-05,0.50062]
[1779853637302,44.39,75654.25,0.0,0.98854,4e-05,0.498]
[1779853637830,44.39,75654.25,0.0,0.98854,4e-05,0.498]
[1779853638481,44.39,75654.03,0.0,0.98853,4e-05,0.49834]
[1779853638719,44.39,75654.03,0.0,0.98853,4e-05,0.49834]
[1779853639316,44.39,75653.77,0.0,0.98852,4e-05,0.49874]
[1779853644351,44.39,75652.7,0.0,0.98848,4e-05,0.50038]
[1779853649363,44.39,75652.67,0.0,0.98848,4e-05,0.50042]
[1779853649469,44.39,75652.77,0.0,0.98848,4e-05,0.50027]
[1779853651406,44.39,75652.76,0.0,0.98862,4e-05,0.49423]
[1779853654769,44.39,75652.83,0.0,0.98862,4e-05,0.49412]
[1779853654969,44.39,75652.83,0.0,0.98862,4e-05,0.49412]
[1779853655070,44.39,75654.53,0.0,0.98869,4e-05,0.49153]
[1779853657448,44.39,75655.89,0.0,0.98874,4e-05,0.48947]
[1779853662483,44.39,75654.54,0.0,0.98869,4e-05,0.49152]
[1779853667518,44.39,75654.23,0.0,0.98868,4e-05,0.49199]
[1779853670220,44.39,75654.15,0.0,0.98867,4e-05,0.49211]
[1779853675575,44.39,75652.77,0.0,0.98862,4e-05,0.49421]
[1779853682086,44.39,75652.4,0.0,0.9886,4e-05,0.49477]
[1779853682219,44.39,75652.4,0.0,0.9886,4e-05,0.49477]
[1779853682298,44.39,75652.4,0.0,0.9886,4e-05,0.49477]
[1779853683403,44.39,75652.4,0.0,0.9886,4e-05,0.49477]
[1779853683442,44.39,75650.19,0.0,0.98851,4e-05,0.49816]
[1779853683469,44.39,75650.19,0.0,0.98851,4e-05,0.49816]
[1779853683631,44.39,75642.21,0.0,0.98818,4e-05,0.51052]
[1779853684638,44.39,75640.03,0.0,0.98809,4e-05,0.51394]
[1779853689358,44.39,75640.21,0.0,0.9881,4e-05,0.51365]
[1779853689471,44.39,75640.17,0.0,0.9881,4e-05,0.51372]
[1779853689531,44.39,75640.17,0.0,0.9881,4e-05,0.51372]
[1779853689727,44.39,75640.17,0.0,0.9881,4e-05,0.51372]
[1779853689828,44.39,75640.19,0.0,0.9881,4e-05,0.51369]
[1779853691688,44.39,75638.43,0.0,0.98802,4e-05,0.51646]
[1779853692695,44.39,75635.88,0.0,0.98791,4e-05,0.5205]
[1779853693960,44.39,75635.88,0.0,0.98791,4e-05,0.5205]
[1779853693969,44.39,75635.88,0.0,0.98791,4e-05,0.5205]
[1779853700323,44.39,75634.6,0.0,0.98786,4e-05,0.52254]
[1779853700326,44.39,75630.47,0.0,0.98768,4e-05,0.52915]
[1779853700469,44.39,75630.47,0.0,0.98768,4e-05,0.52915]
[1779853700751,44.39,75627.76,0.0,0.98756,4e-05,0.53353]
[1779853701746,44.39,75627.76,0.0,0.98756,4e-05,0.53353]
[1779853701969,44.39,75627.76,0.0,0.98756,4e-05,0.53353]
[1779853701995,44.39,75627.18,0.0,0.98754,4e-05,0.53447]
[1779853703772,44.39,75616.64,0.0,0.98707,5e-05,0.55181]
[1779853704792,44.39,75614.81,0.0,0.98698,5e-05,0.55486]
[1779853705842,44.39,75597.28,0.0,0.98616,5e-05,0.58481]
[1779853706808,44.39,75597.28,0.0,0.98616,5e-05,0.58481]
[1779853706821,44.39,75591.27,0.0,0.98587,5e-05,0.59537]
[1779853707828,44.39,75589.29,0.0,0.98577,5e-05,0.59888]
[1779853709776,44.39,75589.68,0.0,0.98579,5e-05,0.59819]
[1779853711856,44.39,75588.76,0.0,0.9859,5e-05,0.59297]
[1779853713870,44.39,75590.73,0.0,0.986,5e-05,0.5895]
[1779853714877,44.39,75593.44,0.0,0.98613,5e-05,0.58474]
[1779853715971,44.39,75593.44,0.0,0.98613,5e-05,0.58474]
[1779853718282,44.39,75593.36,0.0,0.98613,5e-05,0.58488]
[1779853718469,44.39,75593.36,0.0,0.98613,5e-05,0.58488]
[1779853718383,44.39,75589.79,0.0,0.98595,5e-05,0.59115]
[1779853718906,44.39,75582.74,0.0,0.98561,5e-05,0.60368]
[1779853723941,44.39,75585.78,0.0,0.98576,5e-05,0.59825]
[1779853724948,44.39,75590.92,0.0,0.98601,5e-05,0.58916]
[1779853726234,44.39,75590.92,0.0,0.98601,5e-05,0.58916]
[1779853726286,44.39,75590.92,0.0,0.98601,5e-05,0.58916]
[1779853726470,44.39,75590.92,0.0,0.98601,5e-05,0.58916]
[1779853726331,44.39,75593.54,0.0,0.98614,5e-05,0.58457]
[1779853726962,44.39,75594.78,0.0,0.9862,5e-05,0.58241]
[1779853728976,44.39,75596.34,0.0,0.98627,5e-05,0.5797]
[1779853729983,44.39,75593.03,0.0,0.98611,5e-05,0.58546]
[1779853731260,44.39,75593.03,0.0,0.98611,5e-05,0.58546]
[1779853731303,44.39,75593.03,0.0,0.98611,5e-05,0.58546]
[1779853731468,44.39,75593.03,0.0,0.98611,5e-05,0.58546]
[1779853731359,44.39,75591.28,0.0,0.98603,5e-05,0.58853]
[1779853733004,44.39,75590.13,0.0,0.98597,5e-05,0.59055]
[1779853734011,44.39,75587.16,0.0,0.98583,5e-05,0.5958]
[1779853734871,44.39,75587.16,0.0,0.98583,5e-05,0.5958]
[1779853734908,44.39,75587.16,0.0,0.98583,5e-05,0.5958]
[1779853734969,44.39,75587.16,0.0,0.98583,5e-05,0.5958]
[1779853735018,44.39,75583.99,0.0,0.98567,5e-05,0.60144]
[1779853736036,44.39,75556.74,0.0,0.98426,5e-05,0.65172]
[1779853737053,44.39,75514.9,0.0,0.98186,6e-05,0.73528]
[1779853737883,44.39,75514.9,0.0,0.98186,6e-05,0.73528]
[1779853738059,44.39,75535.85,0.0,0.9831,6e-05,0.69246]
[1779853738625,44.39,75535.85,0.0,0.9831,6e-05,0.69246]
[1779853739107,44.39,75535.85,0.0,0.9831,6e-05,0.69246]
[1779853739176,44.39,75535.85,0.0,0.9831,6e-05,0.69246]
[1779853739278,44.39,75543.08,0.0,0.98351,6e-05,0.67814]
[1779853740108,44.39,75543.08,0.0,0.98351,6e-05,0.67814]
[1779853740129,44.39,75544.47,0.0,0.98359,6e-05,0.67541]
[1779853741081,44.39,75537.85,0.0,0.98321,6e-05,0.68847]
[1779853742088,44.39,75536.61,0.0,0.98314,6e-05,0.69094]
[1779853743835,44.39,75535.97,0.0,0.98311,6e-05,0.69222]
[1779853744104,44.39,75527.83,0.0,0.98263,6e-05,0.70861]
[1779853745109,44.39,75526.85,0.0,0.98258,6e-05,0.71061]
[1779853746116,44.39,75528.38,0.0,0.98267,6e-05,0.7075]
[1779853748130,44.39,75532.65,0.0,0.98291,6e-05,0.69887]
[1779853749137,44.39,75539.4,0.0,0.9833,6e-05,0.6854]
[1779853750144,44.39,75540.96,0.0,0.98339,6e-05,0.68231]
[1779853751154,44.39,75543.4,0.0,0.98353,6e-05,0.67751]
[1779853752161,44.39,75547.54,0.0,0.98376,6e-05,0.66942]
[1779853753168,44.39,75551.63,0.0,0.98398,5e-05,0.66151]
[1779853754175,44.39,75559.14,0.0,0.98439,5e-05,0.64716]
[1779853755182,44.39,75560.72,0.0,0.98447,5e-05,0.64418]
[1779853756189,44.39,75558.55,0.0,0.98436,5e-05,0.64828]
[1779853758203,44.39,75560.3,0.0,0.98445,5e-05,0.64497]
[1779853759210,44.39,75562.88,0.0,0.98459,5e-05,0.64011]
[1779853761466,44.39,75562.93,0.0,0.98459,5e-05,0.64002]
[1779853761474,44.39,75562.93,0.0,0.98459,5e-05,0.64002]
[1779853763238,44.39,75560.84,0.0,0.98448,5e-05,0.64395]
[1779853763973,44.39,75560.84,0.0,0.98448,5e-05,0.64395]
[1779853765559,44.39,75559.97,0.0,0.98443,5e-05,0.64559]
[1779853765606,44.39,75559.97,0.0,0.98443,5e-05,0.64559]
[1779853765727,44.39,75559.97,0.0,0.98443,5e-05,0.64559]
[1779853766258,44.39,75559.87,0.0,0.98443,5e-05,0.64578]
[1779853767317,44.39,75559.87,0.0,0.98443,5e-05,0.64578]
[1779853767410,44.39,75559.87,0.0,0.98443,5e-05,0.64578]
[1779853769971,44.39,75561.08,0.0,0.98449,5e-05,0.6435]
[1779853771485,44.39,75561.83,0.0,0.98453,5e-05,0.64209]
[1779853771294,44.39,75562.3,0.0,0.98472,5e-05,0.63401]
[1779853771537,44.39,75562.3,0.0,0.98472,5e-05,0.63401]
[1779853771721,44.39,75562.3,0.0,0.98472,5e-05,0.63401]
[1779853772374,44.39,75562.3,0.0,0.98472,5e-05,0.63401]
[1779853772423,44.39,75561.81,0.0,0.9847,5e-05,0.63493]
[1779853773308,44.39,75560.34,0.0,0.98462,5e-05,0.63768]
[1779853774315,44.39,75559.01,0.0,0.98455,5e-05,0.64018]
[1779853775322,44.39,75561.98,0.0,0.98471,5e-05,0.63461]
[1779853776746,44.39,75562.42,0.0,0.98473,5e-05,0.63379]
[1779853776918,44.39,75562.42,0.0,0.98473,5e-05,0.63379]
[1779853776970,44.39,75562.42,0.0,0.98473,5e-05,0.63379]
[1779853777335,44.39,75562.26,0.0,0.98472,5e-05,0.63409]
[1779853782371,44.39,75562.61,0.0,0.98474,5e-05,0.63344]
[1779853783335,44.39,75562.61,0.0,0.98474,5e-05,0.63344]
[1779853783387,44.39,75562.61,0.0,0.98474,5e-05,0.63344]
[1779853783475,44.39,75562.61,0.0,0.98474,5e-05,0.63344]
[1779853783436,44.39,75561.79,0.0,0.9847,5e-05,0.63497]
[1779853789947,44.39,75561.4,0.0,0.98467,5e-05,0.6357]
[1779853789968,44.39,75561.4,0.0,0.98467,5e-05,0.6357]
[1779853789999,44.39,75561.4,0.0,0.98467,5e-05,0.6357]
[1779853790087,44.39,75561.4,0.0,0.98467,5e-05,0.6357]
[1779853790221,44.39,75561.4,0.0,0.98467,5e-05,0.6357]
[1779853790427,44.39,75561.23,0.0,0.98467,5e-05,0.63601]
[1779853795462,44.39,75561.59,0.0,0.98468,5e-05,0.63534]
[1779853796469,44.39,75552.47,0.0,0.9842,5e-05,0.65257]
[1779853797316,44.39,75552.47,0.0,0.9842,5e-05,0.65257]
[1779853797470,44.39,75552.47,0.0,0.9842,5e-05,0.65257]
[1779853797545,44.39,75552.47,0.0,0.9842,5e-05,0.65257]
[1779853797476,44.39,75550.28,0.0,0.98408,5e-05,0.65676]
[1779853798483,44.39,75549.02,0.0,0.98401,5e-05,0.65918]
[1779853800497,44.39,75542.35,0.0,0.98364,6e-05,0.67211]
[1779853800592,44.39,75542.35,0.0,0.98364,6e-05,0.67211]
[1779853800722,44.39,75542.35,0.0,0.98364,6e-05,0.67211]
[1779853801504,44.39,75539.32,0.0,0.98347,6e-05,0.67805]
[1779853802520,44.39,75537.23,0.0,0.98335,6e-05,0.68217]
[1779853803529,44.39,75529.28,0.0,0.9829,6e-05,0.69803]
[1779853804536,44.39,75518.43,0.0,0.98226,6e-05,0.72013]
[1779853805544,44.39,75518.99,0.0,0.98229,6e-05,0.71897]
[1779853806550,44.39,75521.97,0.0,0.98247,6e-05,0.71286]
[1779853807557,44.39,75523.13,0.0,0.98254,6e-05,0.71049]
[1779853808564,44.39,75534.26,0.0,0.98318,6e-05,0.68806]
[1779853810760,44.39,75534.87,0.0,0.98322,6e-05,0.68685]
[1779853813508,44.39,75535.03,0.0,0.98323,6e-05,0.68653]
[1779853813560,44.39,75535.03,0.0,0.98323,6e-05,0.68653]
[1779853812593,44.39,75536.27,0.0,0.9833,6e-05,0.68407]
[1779853813722,44.39,75536.27,0.0,0.9833,6e-05,0.68407]
[1779853813824,44.39,75537.52,0.0,0.98337,6e-05,0.6816]
[1779853817628,44.39,75542.1,0.0,0.98363,6e-05,0.6726]
[1779853818635,44.39,75543.49,0.0,0.9837,6e-05,0.66989]
[1779853819780,44.39,75543.49,0.0,0.9837,6e-05,0.66989]
[1779853819827,44.39,75543.49,0.0,0.9837,6e-05,0.66989]
[1779853819970,44.39,75543.49,0.0,0.9837,6e-05,0.66989]
[1779853820017,44.39,75542.7,0.0,0.98366,6e-05,0.67143]
[1779853820649,44.39,75544.17,0.0,0.98374,6e-05,0.66856]
[1779853821656,44.39,75545.87,0.0,0.98384,6e-05,0.66526]
[1779853825610,44.39,75545.32,0.0,0.98381,6e-05,0.66633]
[1779853825652,44.39,75545.32,0.0,0.98381,6e-05,0.66633]
[1779853825725,44.39,75545.32,0.0,0.98381,6e-05,0.66633]
[1779853825827,44.39,75543.22,0.0,0.98369,6e-05,0.67041]
[1779853829164,44.39,75543.32,0.0,0.9837,6e-05,0.67022]
[1779853829220,44.39,75543.32,0.0,0.9837,6e-05,0.67022]
[1779853829486,44.39,75543.32,0.0,0.9837,6e-05,0.67022]
[1779853829540,44.39,75544.31,0.0,0.98375,6e-05,0.66829]
[1779853829720,44.39,75544.31,0.0,0.98375,6e-05,0.66829]
[1779853829724,44.39,75548.06,0.0,0.98396,5e-05,0.66103]
[1779853830721,44.39,75549.51,0.0,0.98404,5e-05,0.65824]
[1779853831727,44.39,75549.11,0.0,0.98419,5e-05,0.65167]
[1779853833741,44.39,75550.15,0.0,0.98424,5e-05,0.64968]
[1779853834903,44.39,75550.15,0.0,0.98424,5e-05,0.64968]
[1779853834946,44.39,75550.15,0.0,0.98424,5e-05,0.64968]
[1779853834970,44.39,75550.15,0.0,0.98424,5e-05,0.64968]
[1779853835005,44.39,75552.84,0.0,0.98439,5e-05,0.64457]
[1779853836762,44.39,75554.44,0.0,0.98447,5e-05,0.64155]
[1779853839783,44.39,75555.66,0.0,0.98454,5e-05,0.63925]
[1779853840790,44.39,75561.04,0.0,0.98482,5e-05,0.62919]
[1779853841880,44.39,75561.04,0.0,0.98482,5e-05,0.62919]
[1779853841933,44.39,75561.04,0.0,0.98482,5e-05,0.62919]
[1779853841970,44.39,75561.04,0.0,0.98482,5e-05,0.62919]
[1779853842072,44.39,75562.89,0.0,0.98492,5e-05,0.62576]
[1779853843811,44.39,75566.52,0.0,0.98511,5e-05,0.61908]
[1779853844819,44.39,75568.09,0.0,0.98519,5e-05,0.6162]
[1779853846832,44.39,75566.27,0.0,0.98509,5e-05,0.61954]
[1779853847839,44.39,75552.84,0.0,0.98439,5e-05,0.64457]
[1779853848846,44.39,75555.88,0.0,0.98455,5e-05,0.63884]
[1779853850099,44.39,75555.88,0.0,0.98455,5e-05,0.63884]
[1779853850151,44.39,75555.88,0.0,0.98455,5e-05,0.63884]
[1779853850237,44.39,75557.42,0.0,0.98463,5e-05,0.63595]
[1779853851814,44.39,75556.71,0.0,0.98459,5e-05,0.63728]
[1779853851872,44.39,75560.88,0.0,0.98481,5e-05,0.62949]
[1779853853540,44.39,75560.88,0.0,0.98481,5e-05,0.62949]
[1779853853577,44.39,75560.88,0.0,0.98481,5e-05,0.62949]
[1779853853561,44.39,75558.62,0.0,0.98469,5e-05,0.6337]
[1779853853728,44.39,75558.62,0.0,0.98469,5e-05,0.6337]
[1779853853888,44.39,75561.55,0.0,0.98485,5e-05,0.62825]
[1779853857239,44.39,75561.92,0.0,0.98487,5e-05,0.62756]
[1779853857916,44.39,75560.49,0.0,0.98479,5e-05,0.63022]
[1779853858733,44.39,75560.49,0.0,0.98479,5e-05,0.63022]
[1779853858784,44.39,75560.49,0.0,0.98479,5e-05,0.63022]
[1779853858973,44.39,75560.49,0.0,0.98479,5e-05,0.63022]
[1779853859074,44.39,75559.37,0.0,0.98473,5e-05,0.6323]
[1779853862951,44.39,75562.08,0.0,0.98488,5e-05,0.62726]
[1779853863958,44.39,75564.04,0.0,0.98498,5e-05,0.62364]
[1779853864920,44.39,75564.04,0.0,0.98498,5e-05,0.62364]
[1779853864969,44.39,75564.04,0.0,0.98498,5e-05,0.62364]
[1779853865180,44.39,75564.04,0.0,0.98498,5e-05,0.62364]
[1779853865272,44.39,75571.31,0.0,0.98535,5e-05,0.61034]
[1779853867226,44.39,75571.68,0.0,0.98537,5e-05,0.60967]
[1779853867323,44.39,75570.12,0.0,0.98529,5e-05,0.6125]
[1779853873094,44.39,75570.83,0.0,0.98533,5e-05,0.61121]
[1779853873146,44.39,75570.83,0.0,0.98533,5e-05,0.61121]
[1779853873219,44.39,75570.83,0.0,0.98533,5e-05,0.61121]
[1779853873320,44.39,75570.06,0.0,0.98529,5e-05,0.61261]
[1779853877051,44.39,75566.42,0.0,0.9851,5e-05,0.61926]
[1779853878062,44.39,75550.33,0.0,0.98425,5e-05,0.64934]
[1779853878748,44.39,75550.33,0.0,0.98425,5e-05,0.64934]
[1779853878799,44.39,75550.33,0.0,0.98425,5e-05,0.64934]
[1779853878971,44.39,75550.33,0.0,0.98425,5e-05,0.64934]
[1779853879069,44.39,75545.88,0.0,0.98401,5e-05,0.65786]
[1779853881083,44.39,75546.95,0.0,0.98407,5e-05,0.6558]
[1779853882090,44.39,75553.38,0.0,0.98442,5e-05,0.64355]
[1779853883098,44.39,75560.9,0.0,0.98481,5e-05,0.62945]
[1779853884104,44.39,75562.39,0.0,0.98489,5e-05,0.62669]
[1779853885102,44.39,75562.39,0.0,0.98489,5e-05,0.62669]
[1779853885222,44.39,75562.39,0.0,0.98489,5e-05,0.62669]
[1779853885309,44.39,75562.39,0.0,0.98489,5e-05,0.62669]
[1779853885325,44.39,75563.7,0.0,0.98496,5e-05,0.62427]
[1779853886118,44.39,75566.33,0.0,0.9851,5e-05,0.61943]
[1779853888132,44.39,75565.63,0.0,0.98506,5e-05,0.62071]
[1779853891152,44.39,75569.56,0.0,0.98542,5e-05,0.60649]
[1779853892160,44.39,75570.74,0.0,0.98548,5e-05,0.60436]
[1779853895182,44.39,75573.18,0.0,0.98561,5e-05,0.59998]
[1779853896189,44.39,75571.65,0.0,0.98553,5e-05,0.60272]
[1779853897196,44.39,75570.32,0.0,0.98546,5e-05,0.60512]
[1779853902231,44.39,75569.44,0.0,0.98542,5e-05,0.60671]
[1779853904245,44.39,75568.39,0.0,0.98536,5e-05,0.60861]
[1779853906259,44.39,75569.76,0.0,0.98543,5e-05,0.60613]
[1779853910289,44.39,75568.53,0.0,0.98537,5e-05,0.60835]
[1779853911297,44.39,75569.45,0.0,0.98542,5e-05,0.60669]
[1779853912304,44.39,75565.22,0.0,0.9852,5e-05,0.61438]
[1779853913311,44.39,75564.0,0.0,0.98514,5e-05,0.61661]
[1779853914318,44.39,75565.77,0.0,0.98523,5e-05,0.61337]
[1779853915325,44.39,75567.13,0.0,0.9853,5e-05,0.6109]
[1779853916332,44.39,75568.24,0.0,0.98536,5e-05,0.60888]
[1779853917339,44.39,75569.0,0.0,0.9854,5e-05,0.6075]
[1779853922374,44.39,75568.0,0.0,0.98535,5e-05,0.60932]
[1779853923381,44.39,75571.66,0.0,0.98553,5e-05,0.6027]
[1779853925395,44.39,75569.89,0.0,0.98544,5e-05,0.60589]
[1779853926402,44.39,75567.72,0.0,0.98533,5e-05,0.60982]
[1779853928416,44.39,75568.89,0.0,0.98539,5e-05,0.6077]
[1779853931437,44.39,75568.13,0.0,0.98535,5e-05,0.60908]
[1779853936472,44.39,75568.28,0.0,0.98536,5e-05,0.60881]
[1779853937479,44.39,75569.08,0.0,0.9854,5e-05,0.60736]
[1779853940499,44.39,75571.75,0.0,0.98554,5e-05,0.60254]
[1779853942514,44.39,75570.92,0.0,0.98549,5e-05,0.60404]
[1779853944528,44.39,75570.1,0.0,0.98545,5e-05,0.60552]
[1779853946542,44.39,75568.43,0.0,0.98537,5e-05,0.60854]
[1779853947549,44.39,75567.05,0.0,0.9853,5e-05,0.61104]
[1779853951577,44.39,75567.17,0.0,0.98547,5e-05,0.60379]
[1779853953593,44.39,75566.26,0.0,0.98542,5e-05,0.60543]
[1779853958626,44.39,75566.24,0.0,0.98542,5e-05,0.60547]
[1779853961647,44.39,75554.19,0.0,0.98479,5e-05,0.62757]
[1779853962654,44.39,75551.0,0.0,0.98463,5e-05,0.63353]
[1779853967689,44.39,75551.11,0.0,0.98463,5e-05,0.63332]
[1779853968696,44.39,75552.38,0.0,0.9847,5e-05,0.63094]
[1779853969716,44.39,75552.38,0.0,0.9847,5e-05,0.63094]
[1779853969703,44.39,75554.22,0.0,0.9848,5e-05,0.62751]
[1779853971718,44.39,75555.62,0.0,0.98487,5e-05,0.62491]
[1779853975747,44.39,75556.83,0.0,0.98493,5e-05,0.62267]
[1779853979775,44.39,75556.06,0.0,0.98489,5e-05,0.6241]
[1779853981789,44.39,75556.86,0.0,0.98493,5e-05,0.62262]
[1779853983803,44.39,75562.54,0.0,0.98523,5e-05,0.61219]
[1779853984810,44.39,75569.0,0.0,0.98556,5e-05,0.6005]
[1779853985817,44.39,75570.96,0.0,0.98566,5e-05,0.59698]
[1779853986824,44.39,75572.19,0.0,0.98572,5e-05,0.59479]
[1779853991859,44.39,75571.9,0.0,0.9857,5e-05,0.5953]
[1779853992866,44.39,75569.7,0.0,0.98559,5e-05,0.59924]
[1779853997901,44.39,75570.25,0.0,0.98562,5e-05,0.59825]
[1779853998962,44.39,75570.25,0.0,0.98562,5e-05,0.59825]
[1779854005957,44.39,75571.26,0.0,0.98567,5e-05,0.59645]
[1779854010993,44.39,75571.88,0.0,0.9857,5e-05,0.59534]
[1779854011999,44.39,75572.23,0.0,0.98588,5e-05,0.58778]
[1779854018041,44.39,75572.18,0.0,0.98588,5e-05,0.58787]
[1779854020055,44.39,75564.27,0.0,0.98548,5e-05,0.602]
[1779854021062,44.39,75561.67,0.0,0.98535,5e-05,0.6067]
[1779854024083,44.39,75560.95,0.0,0.98531,5e-05,0.60801]
[1779854029118,44.39,75561.01,0.0,0.98531,5e-05,0.6079]
[1779854030969,44.39,75560.64,0.0,0.9853,5e-05,0.60857]
[1779854037175,44.39,75563.15,0.0,0.98542,5e-05,0.60402]
[1779854038182,44.39,75564.76,0.0,0.98551,5e-05,0.60111]
[1779854039189,44.39,75568.65,0.0,0.9857,5e-05,0.59414]
[1779854040196,44.39,75571.36,0.0,0.98584,5e-05,0.58932]
[1779854042210,44.39,75570.65,0.0,0.9858,5e-05,0.59058]
[1779854047245,44.39,75570.58,0.0,0.9858,5e-05,0.5907]
[1779854049815,44.39,75570.72,0.0,0.9858,5e-05,0.59046]
[1779854050266,44.39,75566.49,0.0,0.98559,5e-05,0.598]
[1779854051273,44.39,75560.49,0.0,0.98529,5e-05,0.60884]
[1779854053287,44.39,75562.24,0.0,0.98538,5e-05,0.60566]
[1779854054294,44.39,75563.56,0.0,0.98544,5e-05,0.60328]
[1779854055301,44.39,75565.89,0.0,0.98556,5e-05,0.59908]
[1779854056308,44.39,75566.74,0.0,0.98561,5e-05,0.59756]
[1779854061343,44.39,75561.84,0.0,0.98536,5e-05,0.60639]
[1779854062350,44.39,75563.02,0.0,0.98542,5e-05,0.60425]
[1779854067385,44.39,75563.7,0.0,0.98545,5e-05,0.60302]
[1779854074443,44.39,75563.65,0.0,0.98545,5e-05,0.60311]
[1779854076450,44.39,75566.55,0.0,0.98576,5e-05,0.59091]
[1779854077456,44.39,75565.65,0.0,0.98571,5e-05,0.59252]
[1779854082492,44.39,75564.88,0.0,0.98567,5e-05,0.59389]
[1779854087527,44.39,75565.13,0.0,0.98569,5e-05,0.59345]
[1779854092563,44.39,75565.58,0.0,0.98571,5e-05,0.59264]
[1779854097598,44.39,75565.54,0.0,0.98571,5e-05,0.59271]
[1779854102634,44.39,75564.77,0.0,0.98567,5e-05,0.59409]
[1779854104648,44.39,75561.91,0.0,0.98552,5e-05,0.59922]
[1779854105655,44.39,75560.91,0.0,0.98547,5e-05,0.60102]
[1779854106662,44.39,75559.98,0.0,0.98543,5e-05,0.6027]
[1779854107668,44.39,75556.87,0.0,0.98527,5e-05,0.60834]
[1779854112705,44.39,75555.92,0.0,0.98522,5e-05,0.61007]
[1779854115726,44.39,75554.9,0.0,0.98516,5e-05,0.61194]
[1779854120761,44.39,75554.41,0.0,0.98514,5e-05,0.61283]
[1779854121768,44.39,75552.48,0.0,0.98504,5e-05,0.61638]
[1779854122775,44.39,75551.73,0.0,0.985,5e-05,0.61776]
[1779854124789,44.39,75552.65,0.0,0.98505,5e-05,0.61606]
[1779854125796,44.39,75554.5,0.0,0.98514,5e-05,0.61267]
[1779854130831,44.39,75553.96,0.0,0.98512,5e-05,0.61366]
[1779854132845,44.39,75553.98,0.0,0.98528,5e-05,0.60649]
[1779854136873,44.39,75556.03,0.0,0.98539,5e-05,0.60277]
[1779854137880,44.39,75557.26,0.0,0.98545,5e-05,0.60055]
[1779854138887,44.39,75559.77,0.0,0.98558,5e-05,0.59603]
[1779854139894,44.39,75563.56,0.0,0.98577,5e-05,0.58926]
[1779854141908,44.39,75565.99,0.0,0.98589,5e-05,0.58495]
[1779854142915,44.39,75567.13,0.0,0.98595,5e-05,0.58294]
[1779854145936,44.39,75565.9,0.0,0.98589,5e-05,0.58511]
[1779854149964,44.39,75566.67,0.0,0.98592,5e-05,0.58375]
[1779854151978,44.39,75567.39,0.0,0.98596,5e-05,0.58248]
[1779854154999,44.39,75570.89,0.0,0.98613,5e-05,0.57634]
[1779854156008,44.39,75572.18,0.0,0.9862,5e-05,0.57409]
[1779854160511,44.39,75572.81,0.0,0.98623,5e-05,0.57299]
[1779854161042,44.39,75570.97,0.0,0.98614,5e-05,0.5762]
[1779854163056,44.39,75570.09,0.0,0.98609,5e-05,0.57774]
[1779854165070,44.39,75571.39,0.0,0.98616,5e-05,0.57547]
[1779854170105,44.39,75571.66,0.0,0.98617,5e-05,0.57499]
[1779854175140,44.39,75573.61,0.0,0.98626,5e-05,0.5716]
[1779854176147,44.39,75575.29,0.0,0.98635,5e-05,0.56869]
[1779854181182,44.39,75575.03,0.0,0.98633,5e-05,0.56914]
[1779854182189,44.39,75574.07,0.0,0.98629,5e-05,0.5708]
[1779854183195,44.39,75572.89,0.0,0.98623,5e-05,0.57285]
[1779854188231,44.39,75572.85,0.0,0.98623,5e-05,0.57292]
[1779854191252,44.39,75573.76,0.0,0.98643,5e-05,0.56452]
[1779854196288,44.39,75573.7,0.0,0.98643,5e-05,0.56462]
[1779854197295,44.39,75572.88,0.0,0.98639,5e-05,0.56603]
[1779854202332,44.39,75573.76,0.0,0.98643,5e-05,0.56452]
[1779854203339,44.39,75574.88,0.0,0.98648,5e-05,0.56259]
[1779854210388,44.39,75575.01,0.0,0.98649,5e-05,0.56237]
[1779854211395,44.39,75575.81,0.0,0.98653,5e-05,0.561]
[1779854214479,44.39,75575.81,0.0,0.98653,5e-05,0.561]
[1779854214523,44.39,75575.81,0.0,0.98653,5e-05,0.561]
[1779854214730,44.39,75575.81,0.0,0.98653,5e-05,0.561]
[1779854216430,44.39,75578.95,0.0,0.98668,5e-05,0.55564]
[1779854217437,44.39,75586.26,0.0,0.98702,5e-05,0.54332]
[1779854218444,44.39,75589.61,0.0,0.98717,5e-05,0.53775]
[1779854220458,44.39,75590.82,0.0,0.98723,5e-05,0.53575]
[1779854221465,44.39,75594.72,0.0,0.98741,5e-05,0.52934]
[1779854222472,44.39,75596.45,0.0,0.98748,4e-05,0.52652]
[1779854223479,44.39,75598.46,0.0,0.98757,4e-05,0.52326]
[1779854224978,44.39,75598.46,0.0,0.98757,4e-05,0.52326]
[1779854224487,44.39,75600.96,0.0,0.98769,4e-05,0.51922]
[1779854225228,44.39,75600.96,0.0,0.98769,4e-05,0.51922]
[1779854225892,44.39,75600.22,0.0,0.98765,4e-05,0.52041]
[1779854228514,44.39,75594.16,0.0,0.98738,5e-05,0.53026]
[1779854229226,44.39,75594.16,0.0,0.98738,5e-05,0.53026]
[1779854229521,44.39,75589.76,0.0,0.98718,5e-05,0.5375]
[1779854231390,44.39,75588.93,0.0,0.98714,5e-05,0.53888]
[1779854231470,44.39,75588.93,0.0,0.98714,5e-05,0.53888]
[1779854231535,44.39,75588.97,0.0,0.98715,5e-05,0.53881]
[1779854233655,44.39,75589.3,0.0,0.98716,5e-05,0.53827]
[1779854233720,44.39,75589.3,0.0,0.98716,5e-05,0.53827]
[1779854240534,44.39,75589.04,0.0,0.98715,5e-05,0.5387]
[1779854240720,44.39,75589.04,0.0,0.98715,5e-05,0.5387]
[1779854240726,44.39,75588.48,0.0,0.98712,5e-05,0.53963]
[1779854246640,44.39,75588.88,0.0,0.98714,5e-05,0.53896]
[1779854249661,44.39,75586.86,0.0,0.98705,5e-05,0.54232]
[1779854250292,44.39,75586.86,0.0,0.98705,5e-05,0.54232]
[1779854250469,44.39,75586.86,0.0,0.98705,5e-05,0.54232]
[1779854251675,44.39,75586.27,0.0,0.98717,5e-05,0.53668]
[1779854256462,44.39,75585.64,0.0,0.98714,5e-05,0.53773]
[1779854256472,44.39,75585.64,0.0,0.98714,5e-05,0.53773]
[1779854256709,44.39,75586.68,0.0,0.98719,5e-05,0.53601]
[1779854259361,44.39,75586.67,0.0,0.98719,5e-05,0.53602]
[1779854259469,44.39,75586.67,0.0,0.98719,5e-05,0.53602]
[1779854264766,44.39,75586.53,0.0,0.98718,5e-05,0.53625]
[1779854267142,44.39,75586.89,0.0,0.9872,5e-05,0.53566]
[1779854267219,44.39,75586.89,0.0,0.9872,5e-05,0.53566]
[1779854268413,44.39,75587.14,0.0,0.98721,5e-05,0.53524]
[1779854268473,44.39,75587.14,0.0,0.98721,5e-05,0.53524]
[1779854268794,44.39,75587.55,0.0,0.98723,5e-05,0.53457]
[1779854273830,44.39,75587.34,0.0,0.98722,5e-05,0.53491]
[1779854276850,44.39,75579.99,0.0,0.98688,5e-05,0.54717]
[1779854277971,44.39,75579.99,0.0,0.98688,5e-05,0.54717]
[1779854278025,44.39,75576.77,0.0,0.98673,5e-05,0.5526]
[1779854278222,44.39,75576.77,0.0,0.98673,5e-05,0.5526]
[1779854279220,44.39,75576.67,0.0,0.98673,5e-05,0.55277]
[1779854284906,44.39,75575.82,0.0,0.98668,5e-05,0.55422]
[1779854285913,44.39,75573.58,0.0,0.98658,5e-05,0.55803]
[1779854286944,44.39,75573.58,0.0,0.98658,5e-05,0.55803]
[1779854286973,44.39,75573.58,0.0,0.98658,5e-05,0.55803]
[1779854286981,44.39,75565.32,0.0,0.98618,5e-05,0.57229]
[1779854287927,44.39,75554.34,0.0,0.98563,5e-05,0.59169]
[1779854288934,44.39,75553.87,0.0,0.98561,5e-05,0.59253]
[1779854289941,44.39,75538.84,0.0,0.98483,5e-05,0.61996]
[1779854290948,44.39,75533.51,0.0,0.98454,5e-05,0.62992]
[1779854291955,44.39,75538.75,0.0,0.98482,5e-05,0.62013]
[1779854293969,44.39,75536.8,0.0,0.98472,5e-05,0.62376]
[1779854295768,44.39,75537.45,0.0,0.98475,5e-05,0.62255]
[1779854295819,44.39,75537.45,0.0,0.98475,5e-05,0.62255]
[1779854295969,44.39,75537.45,0.0,0.98475,5e-05,0.62255]
[1779854298164,44.39,75536.76,0.0,0.98471,5e-05,0.62383]
[1779854298175,44.39,75536.76,0.0,0.98471,5e-05,0.62383]
[1779854298225,44.39,75536.76,0.0,0.98471,5e-05,0.62383]
[1779854298274,44.39,75536.76,0.0,0.98471,5e-05,0.62383]
[1779854304041,44.39,75537.4,0.0,0.98475,5e-05,0.62264]
[1779854305048,44.39,75538.67,0.0,0.98482,5e-05,0.62028]
[1779854305403,44.39,75538.67,0.0,0.98482,5e-05,0.62028]
[1779854305455,44.39,75538.67,0.0,0.98482,5e-05,0.62028]
[1779854305483,44.39,75538.67,0.0,0.98482,5e-05,0.62028]
[1779854305503,44.39,75538.67,0.0,0.98482,5e-05,0.62028]
[1779854309076,44.39,75539.85,0.0,0.98488,5e-05,0.61809]
[1779854310342,44.39,75539.32,0.0,0.98485,5e-05,0.61907]
[1779854310393,44.39,75539.32,0.0,0.98485,5e-05,0.61907]
[1779854310469,44.39,75539.32,0.0,0.98485,5e-05,0.61907]
[1779854311090,44.39,75539.83,0.0,0.98505,5e-05,0.61089]
[1779854316034,44.39,75539.57,0.0,0.98503,5e-05,0.61137]
[1779854316086,44.39,75539.57,0.0,0.98503,5e-05,0.61137]
[1779854316057,44.39,75539.87,0.0,0.98505,5e-05,0.61082]
[1779854316220,44.39,75539.87,0.0,0.98505,5e-05,0.61082]
[1779854316321,44.39,75539.36,0.0,0.98502,5e-05,0.61176]
[1779854322671,44.39,75540.01,0.0,0.98506,5e-05,0.61056]
[1779854322723,44.39,75540.01,0.0,0.98506,5e-05,0.61056]
[1779854322969,44.39,75540.01,0.0,0.98506,5e-05,0.61056]
[1779854323070,44.39,75539.65,0.0,0.98504,5e-05,0.61122]
[1779854328210,44.39,75539.01,0.0,0.985,5e-05,0.6124]
[1779854330868,44.39,75538.35,0.0,0.98497,5e-05,0.61362]
[1779854330920,44.39,75538.35,0.0,0.98497,5e-05,0.61362]
[1779854330970,44.39,75538.35,0.0,0.98497,5e-05,0.61362]
[1779854331071,44.39,75537.84,0.0,0.98494,5e-05,0.61456]
[1779854331231,44.39,75535.22,0.0,0.9848,5e-05,0.61942]
[1779854336266,44.39,75534.36,0.0,0.98476,5e-05,0.62102]
[1779854339290,44.39,75535.92,0.0,0.98484,5e-05,0.61812]
[1779854340135,44.39,75535.92,0.0,0.98484,5e-05,0.61812]
[1779854340187,44.39,75535.92,0.0,0.98484,5e-05,0.61812]
[1779854340222,44.39,75535.92,0.0,0.98484,5e-05,0.61812]
[1779854340297,44.39,75536.84,0.0,0.98489,5e-05,0.61641]
[1779854341304,44.39,75539.21,0.0,0.98502,5e-05,0.61203]
[1779854342311,44.39,75541.41,0.0,0.98513,5e-05,0.60799]
[1779854343318,44.39,75544.94,0.0,0.98531,5e-05,0.60155]
[1779854344132,44.39,75544.94,0.0,0.98531,5e-05,0.60155]
[1779854344197,44.39,75544.94,0.0,0.98531,5e-05,0.60155]
[1779854344221,44.39,75544.94,0.0,0.98531,5e-05,0.60155]
[1779854344325,44.39,75547.81,0.0,0.98546,5e-05,0.59635]
[1779854346340,44.39,75549.08,0.0,0.98553,5e-05,0.59406]
[1779854347511,44.39,75549.08,0.0,0.98553,5e-05,0.59406]
[1779854347563,44.39,75549.08,0.0,0.98553,5e-05,0.59406]
[1779854347725,44.39,75549.08,0.0,0.98553,5e-05,0.59406]
[1779854347743,44.39,75551.78,0.0,0.98567,5e-05,0.58922]
[1779854353388,44.39,75551.95,0.0,0.98567,5e-05,0.58892]
[1779854358423,44.39,75551.84,0.0,0.98567,5e-05,0.58912]
[1779854360992,44.39,75550.81,0.0,0.98562,5e-05,0.59096]
[1779854361044,44.39,75550.81,0.0,0.98562,5e-05,0.59096]
[1779854361000,44.39,75551.23,0.0,0.98564,5e-05,0.59021]
[1779854361223,44.39,75551.23,0.0,0.98564,5e-05,0.59021]
[1779854361444,44.39,75550.83,0.0,0.98562,5e-05,0.59092]
[1779854366479,44.39,75551.99,0.0,0.98568,5e-05,0.58885]
[1779854368275,44.39,75551.9,0.0,0.98567,5e-05,0.58901]
[1779854368329,44.39,75551.9,0.0,0.98567,5e-05,0.58901]
[1779854368470,44.39,75551.9,0.0,0.98567,5e-05,0.58901]
[1779854368493,44.39,75552.07,0.0,0.98568,5e-05,0.5887]
[1779854371514,44.39,75551.75,0.0,0.98583,5e-05,0.58224]
[1779854372854,44.39,75551.75,0.0,0.98583,5e-05,0.58224]
[1779854372969,44.39,75551.75,0.0,0.98583,5e-05,0.58224]
[1779854373033,44.39,75550.58,0.0,0.98577,5e-05,0.58432]
[1779854378563,44.39,75550.94,0.0,0.98579,5e-05,0.58368]
[1779854379304,44.39,75550.94,0.0,0.98579,5e-05,0.58368]
[1779854379356,44.39,75550.94,0.0,0.98579,5e-05,0.58368]
[1779854379470,44.39,75550.94,0.0,0.98579,5e-05,0.58368]
[1779854379570,44.39,75550.69,0.0,0.98577,5e-05,0.58412]
[1779854382591,44.39,75548.93,0.0,0.98569,5e-05,0.58726]
[1779854387625,44.39,75549.82,0.0,0.98573,5e-05,0.58567]
[1779854389133,44.39,75549.82,0.0,0.98573,5e-05,0.58567]
[1779854389176,44.39,75549.71,0.0,0.98572,5e-05,0.58587]
[1779854389220,44.39,75549.71,0.0,0.98572,5e-05,0.58587]
[1779854389641,44.39,75550.76,0.0,0.98578,5e-05,0.584]
[1779854392662,44.39,75548.87,0.0,0.98568,5e-05,0.58737]
[1779854396052,44.39,75548.16,0.0,0.98565,5e-05,0.58864]
[1779854396100,44.39,75548.16,0.0,0.98565,5e-05,0.58864]
[1779854396109,44.39,75562.46,0.0,0.98636,5e-05,0.56349]
[1779854396223,44.39,75562.46,0.0,0.98636,5e-05,0.56349]
[1779854396690,44.39,75561.53,0.0,0.98631,5e-05,0.5651]
[1779854398704,44.39,75560.17,0.0,0.98625,5e-05,0.56746]
[1779854399710,44.39,75558.74,0.0,0.98618,5e-05,0.56995]
[1779854402123,44.39,75558.75,0.0,0.98618,5e-05,0.56993]
[1779854402139,44.39,75558.75,0.0,0.98618,5e-05,0.56993]
[1779854402131,44.39,75556.38,0.0,0.98606,5e-05,0.57408]
[1779854402247,44.39,75556.38,0.0,0.98606,5e-05,0.57408]
[1779854402732,44.39,75545.01,0.0,0.98549,5e-05,0.59429]
[1779854403739,44.39,75539.75,0.0,0.98521,5e-05,0.60383]
[1779854405754,44.39,75538.65,0.0,0.98516,5e-05,0.60585]
[1779854406761,44.39,75536.45,0.0,0.98504,5e-05,0.60988]
[1779854407849,44.39,75536.45,0.0,0.98504,5e-05,0.60988]
[1779854407901,44.39,75536.45,0.0,0.98504,5e-05,0.60988]
[1779854407973,44.39,75536.45,0.0,0.98504,5e-05,0.60988]
[1779854408053,44.39,75535.56,0.0,0.98499,5e-05,0.61152]
[1779854409782,44.39,75533.38,0.0,0.98488,5e-05,0.61555]
[1779854410789,44.39,75530.77,0.0,0.98474,5e-05,0.6204]
[1779854412022,44.39,75530.77,0.0,0.98474,5e-05,0.6204]
[1779854412065,44.39,75530.77,0.0,0.98474,5e-05,0.6204]
[1779854412123,44.39,75528.62,0.0,0.98462,5e-05,0.62442]
[1779854412221,44.39,75528.62,0.0,0.98462,5e-05,0.62442]
[1779854412803,44.39,75525.61,0.0,0.98446,5e-05,0.63009]
[1779854413810,44.39,75523.75,0.0,0.98436,5e-05,0.63361]
[1779854417018,44.39,75523.45,0.0,0.98434,5e-05,0.63417]
[1779854417070,44.39,75523.45,0.0,0.98434,5e-05,0.63417]
[1779854417110,44.39,75523.67,0.0,0.98435,5e-05,0.63376]
[1779854417219,44.39,75523.67,0.0,0.98435,5e-05,0.63376]
[1779854418848,44.39,75529.24,0.0,0.98466,5e-05,0.62326]
[1779854419855,44.39,75534.04,0.0,0.98491,5e-05,0.61433]
[1779854421521,44.39,75534.89,0.0,0.98496,5e-05,0.61276]
[1779854421573,44.39,75534.89,0.0,0.98496,5e-05,0.61276]
[1779854421728,44.39,75534.89,0.0,0.98496,5e-05,0.61276]
[1779854421869,44.39,75536.58,0.0,0.98505,5e-05,0.60964]
[1779854422877,44.39,75539.28,0.0,0.98519,5e-05,0.60469]
[1779854423884,44.39,75551.02,0.0,0.98579,5e-05,0.58354]
[1779854424891,44.39,75554.05,0.0,0.98594,5e-05,0.57817]
[1779854425510,44.39,75554.05,0.0,0.98594,5e-05,0.57817]
[1779854425562,44.39,75554.05,0.0,0.98594,5e-05,0.57817]
[1779854425723,44.39,75554.05,0.0,0.98594,5e-05,0.57817]
[1779854425898,44.39,75553.68,0.0,0.98592,5e-05,0.57883]
[1779854427915,44.39,75557.98,0.0,0.98614,5e-05,0.57128]
[1779854428923,44.39,75559.29,0.0,0.9862,5e-05,0.56899]
[1779854431944,44.39,75559.61,0.0,0.98638,5e-05,0.56154]
[1779854432951,44.39,75560.52,0.0,0.98642,5e-05,0.55997]
[1779854433960,44.39,75562.27,0.0,0.98651,5e-05,0.55696]
[1779854434965,44.39,75563.76,0.0,0.98658,5e-05,0.55441]
[1779854436014,44.39,75563.76,0.0,0.98658,5e-05,0.55441]
[1779854436073,44.39,75563.76,0.0,0.98658,5e-05,0.55441]
[1779854436075,44.39,75564.18,0.0,0.9866,5e-05,0.5537]
[1779854436221,44.39,75564.18,0.0,0.9866,5e-05,0.5537]
[1779854436979,44.39,75570.25,0.0,0.98689,5e-05,0.54341]
[1779854437427,44.39,75570.25,0.0,0.98689,5e-05,0.54341]
[1779854437986,44.39,75571.75,0.0,0.98696,5e-05,0.5409]
[1779854439219,44.39,75571.88,0.0,0.98697,5e-05,0.54068]
[1779854440000,44.39,75573.43,0.0,0.98704,5e-05,0.53809]
[1779854441007,44.39,75574.64,0.0,0.98709,5e-05,0.53607]
[1779854443021,44.39,75572.85,0.0,0.98701,5e-05,0.53906]
[1779854443414,44.39,75572.85,0.0,0.98701,5e-05,0.53906]
[1779854443469,44.39,75572.85,0.0,0.98701,5e-05,0.53906]
[1779854444028,44.39,75573.13,0.0,0.98702,5e-05,0.53859]
[1779854444264,44.39,75573.13,0.0,0.98702,5e-05,0.53859]
[1779854444472,44.39,75573.13,0.0,0.98702,5e-05,0.53859]
[1779854445035,44.39,75574.04,0.0,0.98707,5e-05,0.53707]
[1779854446042,44.39,75575.75,0.0,0.98715,5e-05,0.53423]
[1779854451077,44.39,75576.02,0.0,0.98716,5e-05,0.53378]
[1779854452084,44.39,75577.2,0.0,0.98721,5e-05,0.53183]
[1779854453257,44.39,75577.45,0.0,0.98722,5e-05,0.53141]
[1779854453469,44.39,75577.45,0.0,0.98722,5e-05,0.53141]
[1779854453724,44.39,75577.45,0.0,0.98722,5e-05,0.53141]
[1779854453971,44.39,75577.45,0.0,0.98722,5e-05,0.53141]
[1779854454098,44.39,75578.06,0.0,0.98725,5e-05,0.53041]
[1779854456112,44.39,75579.43,0.0,0.98732,5e-05,0.52815]
[1779854458126,44.39,75581.47,0.0,0.98741,5e-05,0.52481]
[1779854458796,44.39,75581.47,0.0,0.98741,5e-05,0.52481]
[1779854458970,44.39,75581.47,0.0,0.98741,5e-05,0.52481]
[1779854462154,44.39,75582.64,0.0,0.98746,5e-05,0.5229]
[1779854467068,44.39,75582.67,0.0,0.98746,5e-05,0.52285]
[1779854467219,44.39,75582.67,0.0,0.98746,5e-05,0.52285]
[1779854467996,44.39,75582.62,0.0,0.98746,5e-05,0.52293]
[1779854468221,44.39,75582.62,0.0,0.98746,5e-05,0.52293]
[1779854468196,44.39,75583.0,0.0,0.98748,5e-05,0.52231]
[1779854469203,44.39,75583.33,0.0,0.98749,5e-05,0.52177]
[1779854470210,44.39,75578.95,0.0,0.98729,5e-05,0.52894]
[1779854473231,44.39,75577.23,0.0,0.98721,5e-05,0.53178]
[1779854479222,44.39,75576.96,0.0,0.9872,5e-05,0.53222]
[1779854479273,44.39,75573.73,0.0,0.98705,5e-05,0.53759]
[1779854480280,44.39,75570.69,0.0,0.98691,5e-05,0.54267]
[1779854481335,44.39,75570.69,0.0,0.98691,5e-05,0.54267]
[1779854481469,44.39,75570.69,0.0,0.98691,5e-05,0.54267]
[1779854481532,44.39,75571.12,0.0,0.98693,5e-05,0.54195]
[1779854483096,44.39,75571.12,0.0,0.98693,5e-05,0.54195]
[1779854483222,44.39,75571.12,0.0,0.98693,5e-05,0.54195]
[1779854483119,44.39,75565.0,0.0,0.98664,5e-05,0.5523]
[1779854483301,44.39,75561.15,0.0,0.98645,5e-05,0.55889]
[1779854484308,44.39,75561.98,0.0,0.98649,5e-05,0.55746]
[1779854489342,44.39,75560.97,0.0,0.98645,5e-05,0.5592]
[1779854491357,44.39,75561.86,0.0,0.98665,5e-05,0.55084]
[1779854492364,44.39,75563.07,0.0,0.98671,5e-05,0.54878]
[1779854495992,44.39,75563.4,0.0,0.98672,5e-05,0.54822]
[1779854496218,44.39,75563.4,0.0,0.98672,5e-05,0.54822]
[1779854496093,44.39,75565.82,0.0,0.98684,5e-05,0.54413]
[1779854496415,44.39,75565.82,0.0,0.98684,5e-05,0.54413]
[1779854496469,44.39,75565.82,0.0,0.98684,5e-05,0.54413]
[1779854496516,44.39,75566.24,0.0,0.98686,5e-05,0.54342]
[1779854499064,44.39,75566.44,0.0,0.98687,5e-05,0.54308]
[1779854499220,44.39,75566.44,0.0,0.98687,5e-05,0.54308]
[1779854499165,44.39,75565.25,0.0,0.98681,5e-05,0.54509]
[1779854499298,44.39,75565.25,0.0,0.98681,5e-05,0.54509]
[1779854499413,44.39,75561.88,0.0,0.98665,5e-05,0.5508]
[1779854500420,44.39,75560.22,0.0,0.98657,5e-05,0.55363]
[1779854503219,44.39,75560.23,0.0,0.98657,5e-05,0.55362]
[1779854502435,44.39,75559.48,0.0,0.98653,5e-05,0.5549]
[1779854503442,44.39,75559.15,0.0,0.98652,5e-05,0.55547]
[1779854508477,44.39,75559.47,0.0,0.98653,5e-05,0.55492]
[1779854511498,44.39,75560.31,0.0,0.98657,5e-05,0.55348]
[1779854512505,44.39,75561.11,0.0,0.98661,5e-05,0.55212]
[1779854517540,44.39,75560.91,0.0,0.9866,5e-05,0.55246]
[1779854518898,44.39,75560.91,0.0,0.9866,5e-05,0.55246]
[1779854518947,44.39,75560.91,0.0,0.9866,5e-05,0.55246]
[1779854518969,44.39,75560.91,0.0,0.9866,5e-05,0.55246]
[1779854518999,44.39,75559.25,0.0,0.98652,5e-05,0.5553]
[1779854521568,44.39,75553.65,0.0,0.98625,5e-05,0.56496]
[1779854522575,44.39,75541.47,0.0,0.98564,5e-05,0.58644]
[1779854523582,44.39,75535.78,0.0,0.98534,5e-05,0.59669]
[1779854526001,44.39,75535.09,0.0,0.98531,5e-05,0.59794]
[1779854526010,44.39,75535.09,0.0,0.98531,5e-05,0.59794]
[1779854526220,44.39,75535.09,0.0,0.98531,5e-05,0.59794]
[1779854526267,44.39,75533.93,0.0,0.98525,5e-05,0.60006]
[1779854528617,44.39,75538.94,0.0,0.98551,5e-05,0.59098]
[1779854529624,44.39,75540.63,0.0,0.98559,5e-05,0.58794]
[1779854530631,44.39,75538.98,0.0,0.98551,5e-05,0.59091]
[1779854531638,44.39,75537.47,0.0,0.98543,5e-05,0.59363]
[1779854532645,44.39,75532.58,0.0,0.98518,5e-05,0.60252]
[1779854533652,44.39,75531.5,0.0,0.98512,5e-05,0.6045]
[1779854534659,44.39,75533.43,0.0,0.98522,5e-05,0.60097]
[1779854535666,44.39,75534.78,0.0,0.98529,5e-05,0.59851]
[1779854539694,44.39,75535.94,0.0,0.98535,5e-05,0.5964]
[1779854540701,44.39,75537.93,0.0,0.98546,5e-05,0.5928]
[1779854543722,44.39,75537.07,0.0,0.98541,5e-05,0.59435]
[1779854548757,44.39,75538.46,0.0,0.98548,5e-05,0.59184]
[1779854551778,44.39,75538.89,0.0,0.98567,5e-05,0.58395]
[1779854555806,44.39,75540.71,0.0,0.98577,5e-05,0.5807]
[1779854557819,44.39,75539.4,0.0,0.9857,5e-05,0.58304]
[1779854563862,44.39,75538.74,0.0,0.98566,5e-05,0.58422]
[1779854568897,44.39,75538.84,0.0,0.98567,5e-05,0.58404]
[1779854575947,44.39,75535.11,0.0,0.98548,5e-05,0.59073]
[1779854576954,44.39,75532.26,0.0,0.98533,5e-05,0.59589]
[1779854579975,44.39,75531.38,0.0,0.98528,5e-05,0.59749]
[1779854586017,44.39,75534.28,0.0,0.98544,5e-05,0.59223]
[1779854587024,44.39,75535.43,0.0,0.98549,5e-05,0.59016]
[1779854589038,44.39,75536.14,0.0,0.98553,5e-05,0.58888]
[1779854594081,44.39,75534.73,0.0,0.98546,5e-05,0.59142]
[1779854600123,44.39,75535.27,0.0,0.98549,5e-05,0.59045]
[1779854601130,44.39,75533.48,0.0,0.98539,5e-05,0.59368]
[1779854604155,44.39,75535.04,0.0,0.98547,5e-05,0.59086]
[1779854606170,44.39,75535.85,0.0,0.98552,5e-05,0.5894]
[1779854607177,44.39,75537.07,0.0,0.98558,5e-05,0.58721]
[1779854608183,44.39,75536.31,0.0,0.98554,5e-05,0.58857]
[1779854610197,44.39,75537.38,0.0,0.9856,5e-05,0.58665]
[1779854611205,44.39,75537.06,0.0,0.98575,5e-05,0.58011]
[1779854616240,44.39,75536.31,0.0,0.98571,5e-05,0.58145]
[1779854617247,44.39,75538.05,0.0,0.9858,5e-05,0.57835]
[1779854618253,44.39,75537.0,0.0,0.98574,5e-05,0.58022]
[1779854622282,44.39,75537.78,0.0,0.98578,5e-05,0.57883]
[1779854623289,44.39,75536.92,0.0,0.98574,5e-05,0.58036]
[1779854628328,44.39,75540.89,0.0,0.98594,5e-05,0.57332]
[1779854629335,44.39,75541.9,0.0,0.98599,5e-05,0.57154]
[1779854632355,44.39,75541.22,0.0,0.98596,5e-05,0.57274]
[1779854635377,44.39,75542.19,0.0,0.98601,5e-05,0.57103]
[1779854636384,44.39,75544.12,0.0,0.9861,5e-05,0.56765]
[1779854640412,44.39,75544.94,0.0,0.98614,5e-05,0.56621]
[1779854643433,44.39,75544.18,0.0,0.98611,5e-05,0.56754]
[1779854644440,44.39,75542.81,0.0,0.98604,5e-05,0.56994]
[1779854645447,44.39,75540.18,0.0,0.9859,5e-05,0.57458]
[1779854648468,44.39,75542.31,0.0,0.98601,5e-05,0.57082]
[1779854649475,44.39,75543.58,0.0,0.98608,5e-05,0.56859]
[1779854652496,44.39,75544.54,0.0,0.98612,5e-05,0.56691]
[1779854653503,44.39,75545.82,0.0,0.98619,5e-05,0.56468]
[1779854654510,44.39,75544.14,0.0,0.9861,5e-05,0.56761]
[1779854657531,44.39,75544.82,0.0,0.98614,5e-05,0.56642]
[1779854660552,44.39,75545.8,0.0,0.98619,5e-05,0.56471]
[1779854661559,44.39,75546.79,0.0,0.98624,5e-05,0.56299]
[1779854662565,44.39,75557.67,0.0,0.98676,5e-05,0.54433]
[1779854663573,44.39,75559.77,0.0,0.98686,5e-05,0.54078]
[1779854668608,44.39,75559.71,0.0,0.98686,5e-05,0.54088]
[1779854671629,44.39,75559.31,0.0,0.987,5e-05,0.53479]
[1779854673644,44.39,75554.68,0.0,0.98678,5e-05,0.54257]
[1779854674651,44.39,75549.6,0.0,0.98654,5e-05,0.55122]
[1779854675658,44.39,75546.52,0.0,0.98639,5e-05,0.55651]
[1779854678678,44.39,75545.54,0.0,0.98634,5e-05,0.5582]
[1779854679686,44.39,75544.85,0.0,0.9863,5e-05,0.5594]
[1779854680693,44.39,75545.67,0.0,0.98634,5e-05,0.55798]
[1779854682707,44.39,75546.74,0.0,0.9864,5e-05,0.55613]
[1779854687742,44.39,75547.6,0.0,0.98644,5e-05,0.55465]
[1779854691770,44.39,75549.91,0.0,0.98655,5e-05,0.55068]
[1779854692776,44.39,75551.08,0.0,0.98661,5e-05,0.54869]
[1779854693787,44.39,75548.7,0.0,0.98649,5e-05,0.55276]
[1779854694791,44.39,75546.34,0.0,0.98638,5e-05,0.55682]
[1779854695797,44.39,75544.59,0.0,0.98629,5e-05,0.55985]
[1779854699825,44.39,75542.35,0.0,0.98618,5e-05,0.56374]
[1779854701840,44.39,75541.48,0.0,0.98614,5e-05,0.56526]
[1779854702847,44.39,75540.7,0.0,0.9861,5e-05,0.56663]
[1779854704861,44.39,75538.52,0.0,0.98599,5e-05,0.57045]
[1779854705868,44.39,75535.75,0.0,0.98585,5e-05,0.57534]
[1779854710903,44.39,75535.64,0.0,0.98584,5e-05,0.57554]
[1779854716945,44.39,75535.25,0.0,0.98582,5e-05,0.57623]
[1779854722987,44.39,75535.37,0.0,0.98583,5e-05,0.57602]
[1779854723994,44.39,75537.1,0.0,0.98592,5e-05,0.57296]
[1779854725001,44.39,75536.07,0.0,0.98586,5e-05,0.57478]
[1779854729030,44.39,75537.13,0.0,0.98592,5e-05,0.5729]
[1779854730038,44.39,75538.87,0.0,0.98601,5e-05,0.56984]
[1779854731045,44.39,75538.32,0.0,0.98614,5e-05,0.56377]
[1779854734066,44.39,75535.88,0.0,0.98602,5e-05,0.56805]
[1779854735073,44.39,75534.31,0.0,0.98594,5e-05,0.57081]
[1779854739101,44.39,75535.32,0.0,0.98599,5e-05,0.56903]
[1779854745143,44.39,75535.83,0.0,0.98602,5e-05,0.56813]
[1779854746150,44.39,75537.73,0.0,0.98611,5e-05,0.5648]
[1779854747157,44.39,75539.08,0.0,0.98618,5e-05,0.56244]
[1779854748164,44.39,75541.53,0.0,0.9863,5e-05,0.55819]
[1779854749171,44.39,75544.49,0.0,0.98645,5e-05,0.55308]
[1779854750178,44.39,75546.98,0.0,0.98657,5e-05,0.54881]
[1779854753199,44.39,75548.16,0.0,0.98663,5e-05,0.54679]
[1779854756220,44.39,75548.84,0.0,0.98666,5e-05,0.54563]
[1779854758234,44.39,75549.69,0.0,0.9867,5e-05,0.54419]
[1779854760248,44.39,75548.75,0.0,0.98666,5e-05,0.54579]
[1779854765283,44.39,75549.75,0.0,0.9867,5e-05,0.54409]
[1779854769311,44.39,75551.17,0.0,0.98677,5e-05,0.54168]
[1779854770318,44.39,75552.86,0.0,0.98685,5e-05,0.53883]
[1779854772333,44.39,75551.99,0.0,0.98681,5e-05,0.54029]
[1779854774121,44.39,75551.99,0.0,0.98681,5e-05,0.54029]
[1779854775219,44.39,75551.99,0.0,0.98681,5e-05,0.54029]
[1779854775321,44.39,75551.99,0.0,0.98681,5e-05,0.54029]
[1779854777368,44.39,75553.41,0.0,0.98688,5e-05,0.5379]
[1779854779468,44.39,75554.42,0.0,0.98693,5e-05,0.5362]
[1779854779540,44.39,75554.45,0.0,0.98693,5e-05,0.53615]
[1779854779728,44.39,75554.45,0.0,0.98693,5e-05,0.53615]
[1779854783410,44.39,75556.05,0.0,0.98701,5e-05,0.53348]
[1779854785424,44.39,75557.35,0.0,0.98707,5e-05,0.53131]
[1779854785706,44.39,75557.35,0.0,0.98707,5e-05,0.53131]
[1779854785719,44.39,75557.35,0.0,0.98707,5e-05,0.53131]
[1779854786085,44.39,75557.35,0.0,0.98707,5e-05,0.53131]
[1779854786222,44.39,75557.35,0.0,0.98707,5e-05,0.53131]
[1779854786431,44.39,75557.56,0.0,0.98708,5e-05,0.53096]
[1779854791545,44.39,75557.83,0.0,0.98709,5e-05,0.53051]
[1779854791467,44.39,75558.82,0.0,0.98729,5e-05,0.52215]
[1779854791720,44.39,75558.82,0.0,0.98729,5e-05,0.52215]
[1779854792474,44.39,75560.4,0.0,0.98737,5e-05,0.51956]
[1779854795495,44.39,75558.06,0.0,0.98726,5e-05,0.5234]
[1779854795776,44.39,75558.06,0.0,0.98726,5e-05,0.5234]
[1779854795970,44.39,75558.06,0.0,0.98726,5e-05,0.5234]
[1779854796251,44.39,75558.06,0.0,0.98726,5e-05,0.5234]
[1779854796501,44.39,75555.31,0.0,0.98713,5e-05,0.52795]
[1779854801537,44.39,75555.2,0.0,0.98712,5e-05,0.52814]
[1779854806022,44.39,75556.16,0.0,0.98717,5e-05,0.52654]
[1779854806220,44.39,75556.16,0.0,0.98717,5e-05,0.52654]
[1779854806571,44.39,75556.7,0.0,0.98719,5e-05,0.52565]
[1779854808586,44.39,75557.97,0.0,0.98725,5e-05,0.52355]
[1779854810600,44.39,75559.09,0.0,0.98731,5e-05,0.52171]
[1779854813621,44.39,75561.07,0.0,0.9874,5e-05,0.51846]
[1779854819663,44.39,75561.86,0.0,0.98743,5e-05,0.51717]
[1779854824698,44.39,75587.52,0.0,0.98857,4e-05,0.47661]
[1779854825705,44.39,75593.21,0.0,0.98881,4e-05,0.46797]
[1779854826712,44.39,75593.32,0.0,0.98881,4e-05,0.46781]
[1779854827743,44.39,75593.32,0.0,0.98881,4e-05,0.46781]
[1779854827754,44.39,75593.32,0.0,0.98881,4e-05,0.46781]
[1779854828735,44.39,75591.34,0.0,0.98873,4e-05,0.4708]
[1779854830744,44.39,75584.54,0.0,0.98844,4e-05,0.48118]
[1779854832759,44.39,75582.86,0.0,0.98837,4e-05,0.48378]
[1779854835192,44.39,75583.43,0.0,0.98839,4e-05,0.4829]
[1779854835221,44.39,75583.43,0.0,0.98839,4e-05,0.4829]
[1779854835293,44.39,75582.23,0.0,0.98834,4e-05,0.48475]
[1779854838803,44.39,75585.4,0.0,0.98848,4e-05,0.47986]
[1779854842831,44.39,75587.26,0.0,0.98856,4e-05,0.47701]
[1779854846859,44.39,75584.78,0.0,0.98845,4e-05,0.48081]
[1779854847866,44.39,75581.68,0.0,0.98832,4e-05,0.48561]
[1779854849880,44.39,75579.69,0.0,0.98823,4e-05,0.4887]
[1779854851893,44.39,75577.48,0.0,0.98828,4e-05,0.48574]
[1779854854915,44.39,75576.25,0.0,0.98823,4e-05,0.48766]
[1779854859950,44.39,75575.93,0.0,0.98822,4e-05,0.48816]
[1779854862971,44.39,75577.63,0.0,0.98829,4e-05,0.48551]
[1779854868007,44.39,75577.6,0.0,0.98829,4e-05,0.48556]
[1779854873041,44.39,75577.29,0.0,0.98828,4e-05,0.48604]
[1779854878076,44.39,75578.65,0.0,0.98833,4e-05,0.48393]
[1779854883111,44.39,75579.51,0.0,0.98837,4e-05,0.48259]
[1779854890159,44.39,75580.64,0.0,0.98842,4e-05,0.48085]
[1779854891167,44.39,75582.74,0.0,0.98851,4e-05,0.47762]
[1779854892174,44.39,75584.05,0.0,0.98857,4e-05,0.47561]
[1779854897211,44.39,75584.19,0.0,0.98857,4e-05,0.4754]
[1779854906274,44.39,75583.61,0.0,0.98855,4e-05,0.47628]
[1779854911311,44.39,75582.33,0.0,0.98864,4e-05,0.47193]
[1779854916346,44.39,75583.11,0.0,0.98867,4e-05,0.47074]
[1779854921381,44.39,75584.37,0.0,0.98873,4e-05,0.46883]
[1779854926416,44.39,75584.19,0.0,0.98872,4e-05,0.4691]
[1779854927423,44.39,75582.07,0.0,0.98863,4e-05,0.47232]
[1779854932457,44.39,75582.33,0.0,0.98864,4e-05,0.47193]
[1779854939506,44.39,75582.64,0.0,0.98865,4e-05,0.47146]
[1779854944542,44.39,75582.64,0.0,0.98865,4e-05,0.47146]
[1779854949577,44.39,75582.75,0.0,0.98866,4e-05,0.47129]
[1779854954612,44.39,75582.14,0.0,0.98863,4e-05,0.47222]
[1779854959647,44.39,75582.23,0.0,0.98864,4e-05,0.47208]
[1779854965689,44.39,75582.39,0.0,0.98864,4e-05,0.47184]
[1779854970723,44.39,75582.74,0.0,0.98866,4e-05,0.4713]
[1779854973745,44.39,75582.68,0.0,0.9888,4e-05,0.46512]
[1779854980794,44.39,75582.92,0.0,0.98881,4e-05,0.46476]
[1779854989857,44.39,75583.16,0.0,0.98882,4e-05,0.46439]
[1779855000935,44.39,75580.35,0.0,0.9887,4e-05,0.46864]
[1779855001942,44.39,75575.93,0.0,0.98851,4e-05,0.47538]
[1779855002951,44.39,75572.36,0.0,0.98836,4e-05,0.48088]
[1779855004964,44.39,75573.58,0.0,0.98841,4e-05,0.479]
[1779855007985,44.39,75571.16,0.0,0.98831,4e-05,0.48274]
[1779855009491,44.39,75571.16,0.0,0.98831,4e-05,0.48274]
[1779855009721,44.39,75571.16,0.0,0.98831,4e-05,0.48274]
[1779855009999,44.39,75577.62,0.0,0.98859,4e-05,0.47279]
[1779855011006,44.39,75579.52,0.0,0.98867,4e-05,0.4699]
[1779855015035,44.39,75580.7,0.0,0.98872,4e-05,0.46811]
[1779855016813,44.39,75580.7,0.0,0.98872,4e-05,0.46811]
[1779855016973,44.39,75580.7,0.0,0.98872,4e-05,0.46811]
[1779855017588,44.39,75580.7,0.0,0.98872,4e-05,0.46811]
[1779855017720,44.39,75580.7,0.0,0.98872,4e-05,0.46811]
[1779855017687,44.39,75585.27,0.0,0.98891,4e-05,0.46123]
[1779855020605,44.39,75586.02,0.0,0.98894,4e-05,0.46011]
[1779855023090,44.39,75587.51,0.0,0.989,4e-05,0.45788]
[1779855025032,44.39,75586.65,0.0,0.98897,4e-05,0.45916]
[1779855025220,44.39,75586.65,0.0,0.98897,4e-05,0.45916]
[1779855025304,44.39,75585.05,0.0,0.9889,4e-05,0.46156]
[1779855026112,44.39,75582.89,0.0,0.98881,4e-05,0.4648]
[1779855031147,44.39,75582.75,0.0,0.98895,4e-05,0.45877]
[1779855032154,44.39,75583.89,0.0,0.989,4e-05,0.45707]
[1779855035175,44.39,75585.14,0.0,0.98905,4e-05,0.45521]
[1779855040210,44.39,75585.87,0.0,0.98908,4e-05,0.45413]
[1779855046252,44.39,75585.66,0.0,0.98907,4e-05,0.45444]
[1779855050280,44.39,75586.9,0.0,0.98912,4e-05,0.4526]
[1779855055315,44.39,75587.58,0.0,0.98915,4e-05,0.4516]
[1779855060350,44.39,75587.73,0.0,0.98915,4e-05,0.45138]
[1779855063371,44.39,75583.65,0.0,0.98899,4e-05,0.45743]
[1779855064378,44.39,75580.97,0.0,0.98887,4e-05,0.46143]
[1779855069413,44.39,75582.29,0.0,0.98893,4e-05,0.45945]
[1779855074447,44.39,75582.58,0.0,0.98894,4e-05,0.45902]
[1779855079483,44.39,75582.48,0.0,0.98894,4e-05,0.45917]
[1779855085527,44.39,75582.05,0.0,0.98892,4e-05,0.45981]
[1779855090562,44.39,75583.2,0.0,0.98897,4e-05,0.4581]
[1779855091569,44.39,75583.27,0.0,0.98911,4e-05,0.45179]
[1779855097611,44.39,75582.94,0.0,0.9891,4e-05,0.45228]
[1779855099625,44.39,75584.11,0.0,0.98915,4e-05,0.45055]
[1779855100632,44.39,75585.25,0.0,0.98919,4e-05,0.44887]
[1779855106675,44.39,75586.71,0.0,0.98925,4e-05,0.44673]
[1779855111709,44.39,75584.84,0.0,0.98918,4e-05,0.44947]
[1779855116745,44.39,75585.62,0.0,0.98921,4e-05,0.44833]
[1779855121780,44.39,75585.29,0.0,0.9892,4e-05,0.44881]
[1779855126815,44.39,75585.95,0.0,0.98922,4e-05,0.44784]
[1779855132857,44.39,75586.91,0.0,0.98926,4e-05,0.44644]
[1779855135878,44.39,75588.15,0.0,0.98931,4e-05,0.44463]
[1779855140913,44.39,75587.67,0.0,0.98929,4e-05,0.44533]
[1779855143935,44.39,75589.63,0.0,0.98937,4e-05,0.44247]
[1779855150984,44.39,75590.43,0.0,0.9894,4e-05,0.44131]
[1779855151991,44.39,75590.56,0.0,0.98955,4e-05,0.43506]
[1779855159044,44.39,75590.64,0.0,0.98955,4e-05,0.43494]
[1779855164596,44.39,75590.57,0.0,0.98955,4e-05,0.43504]
[1779855171134,44.39,75586.62,0.0,0.98939,4e-05,0.44074]
[1779855173148,44.39,75585.46,0.0,0.98935,4e-05,0.44243]
[1779855178183,44.39,75585.66,0.0,0.98935,4e-05,0.44213]
[1779855183218,44.39,75585.77,0.0,0.98936,4e-05,0.44197]
[1779855188253,44.39,75585.92,0.0,0.98936,4e-05,0.44176]
[1779855193288,44.39,75585.13,0.0,0.98933,4e-05,0.44291]
[1779855195302,44.39,75582.76,0.0,0.98924,4e-05,0.44637]
[1779855196309,44.39,75580.73,0.0,0.98915,4e-05,0.44935]
[1779855197315,44.39,75579.12,0.0,0.98909,4e-05,0.45173]
[1779855200338,44.39,75564.61,0.0,0.98847,4e-05,0.47362]
[1779855201344,44.39,75558.74,0.0,0.98822,4e-05,0.48272]
[1779855206581,44.39,75559.18,0.0,0.98824,4e-05,0.48203]
[1779855207720,44.39,75558.95,0.0,0.98823,4e-05,0.48239]
[1779855208228,44.39,75558.11,0.0,0.98819,4e-05,0.4837]
[1779855209728,44.39,75557.24,0.0,0.98815,4e-05,0.48506]
[1779855209810,44.39,75553.62,0.0,0.98799,4e-05,0.49076]
[1779855211413,44.39,75552.38,0.0,0.98809,4e-05,0.48617]
[1779855214435,44.39,75550.89,0.0,0.98802,4e-05,0.48851]
[1779855219470,44.39,75551.57,0.0,0.98805,4e-05,0.48744]
[1779855224505,44.39,75551.4,0.0,0.98805,4e-05,0.48771]
[1779855229540,44.39,75550.4,0.0,0.988,4e-05,0.48929]
[1779855234575,44.39,75550.38,0.0,0.988,4e-05,0.48932]
[1779855239610,44.39,75550.24,0.0,0.98799,4e-05,0.48954]
[1779855244647,44.39,75550.58,0.0,0.98801,4e-05,0.489]
[1779855246661,44.39,75547.97,0.0,0.98789,5e-05,0.49314]
[1779855247668,44.39,75542.77,0.0,0.98765,5e-05,0.50148]
[1779855248675,44.39,75540.81,0.0,0.98756,5e-05,0.50465]
[1779855249682,44.39,75539.59,0.0,0.98751,5e-05,0.50663]
[1779855254717,44.39,75539.48,0.0,0.9875,5e-05,0.50681]
[1779855259752,44.39,75538.67,0.0,0.98746,5e-05,0.50813]
[1779855264787,44.39,75537.89,0.0,0.98743,5e-05,0.5094]
[1779855267808,44.39,75528.02,0.0,0.98696,5e-05,0.52573]
[1779855268815,44.39,75526.65,0.0,0.98689,5e-05,0.52803]
[1779855269822,44.39,75521.23,0.0,0.98663,5e-05,0.53721]
[1779855271836,44.39,75520.79,0.0,0.98677,5e-05,0.53097]
[1779855276871,44.39,75520.46,0.0,0.98676,5e-05,0.53153]
[1779855281906,44.39,75520.71,0.0,0.98677,5e-05,0.53111]
[1779855287917,44.39,75521.22,0.0,0.98679,5e-05,0.53024]
[1779855290969,44.39,75525.02,0.0,0.98698,5e-05,0.52385]
[1779855294997,44.39,75516.82,0.0,0.98658,5e-05,0.53772]
[1779855296007,44.39,75515.15,0.0,0.98649,5e-05,0.54058]
[1779855298018,44.39,75516.43,0.0,0.98656,5e-05,0.53839]
[1779855303055,44.39,75516.86,0.0,0.98658,5e-05,0.53765]
[1779855308091,44.39,75517.02,0.0,0.98659,5e-05,0.53738]
[1779855313124,44.39,75518.0,0.0,0.98664,5e-05,0.53571]
[1779855318160,44.39,75517.63,0.0,0.98662,5e-05,0.53634]
[1779855323195,44.39,75517.75,0.0,0.98662,5e-05,0.53613]
[1779855325209,44.39,75516.61,0.0,0.98657,5e-05,0.53808]
[1779855330244,44.39,75515.86,0.0,0.98653,5e-05,0.53936]
[1779855331251,44.39,75516.18,0.0,0.98671,5e-05,0.5318]
[1779855334272,44.39,75514.82,0.0,0.98665,5e-05,0.53411]
[1779855340314,44.39,75515.31,0.0,0.98667,5e-05,0.53328]
[1779855346366,44.39,75514.23,0.0,0.98662,5e-05,0.53512]
[1779855349634,44.39,75513.86,0.0,0.9866,5e-05,0.53575]
[1779855349712,44.39,75513.49,0.0,0.98658,5e-05,0.53638]
[1779855350394,44.39,75500.2,0.0,0.98591,5e-05,0.55948]
[1779855351401,44.39,75493.64,0.0,0.98556,5e-05,0.57116]
[1779855354984,44.39,75494.63,0.0,0.98561,5e-05,0.56939]
[1779855355012,44.39,75495.44,0.0,0.98566,5e-05,0.56794]
[1779855356462,44.39,75489.92,0.0,0.98536,5e-05,0.57788]
[1779855357444,44.39,75483.59,0.0,0.98502,5e-05,0.58945]
[1779855358455,44.39,75479.19,0.0,0.98478,6e-05,0.59759]
[1779855359459,44.39,75478.48,0.0,0.98474,6e-05,0.59892]
[1779855364493,44.39,75479.73,0.0,0.98481,6e-05,0.59659]
[1779855365501,44.39,75482.2,0.0,0.98494,5e-05,0.59201]
[1779855366508,44.39,75484.07,0.0,0.98505,5e-05,0.58856]
[1779855368522,44.39,75491.28,0.0,0.98544,5e-05,0.57542]
[1779855369529,44.39,75500.26,0.0,0.98591,5e-05,0.55937]
[1779855370536,44.39,75501.59,0.0,0.98598,5e-05,0.55702]
[1779855371543,44.39,75500.36,0.0,0.98591,5e-05,0.55919]
[1779855372549,44.39,75498.64,0.0,0.98582,5e-05,0.56224]
[1779855377586,44.39,75498.79,0.0,0.98583,5e-05,0.56197]
[1779855382621,44.39,75499.64,0.0,0.98588,5e-05,0.56047]
[1779855383628,44.39,75494.8,0.0,0.98562,5e-05,0.56908]
[1779855384635,44.39,75492.71,0.0,0.98551,5e-05,0.57284]
[1779855385642,44.39,75490.04,0.0,0.98537,5e-05,0.57766]
[1779855389670,44.39,75488.57,0.0,0.98529,5e-05,0.58033]
[1779855391684,44.39,75488.94,0.0,0.98549,5e-05,0.57227]
[1779855393698,44.39,75490.25,0.0,0.98556,5e-05,0.56991]
[1779855394705,44.39,75494.86,0.0,0.9858,5e-05,0.56167]
[1779855399740,44.39,75493.96,0.0,0.98576,5e-05,0.56327]
[1779855400747,44.39,75490.81,0.0,0.98559,5e-05,0.5689]
[1779855402761,44.39,75487.15,0.0,0.98539,5e-05,0.5755]
[1779855406789,44.39,75485.98,0.0,0.98533,5e-05,0.57762]
[1779855411824,44.39,75486.08,0.0,0.98534,5e-05,0.57744]
[1779855416858,44.39,75486.59,0.0,0.98536,5e-05,0.57651]
[1779855420887,44.39,75480.03,0.0,0.98501,5e-05,0.5885]
[1779855421894,44.39,75478.42,0.0,0.98492,6e-05,0.59148]
[1779855424915,44.39,75477.03,0.0,0.98484,6e-05,0.59405]
[1779855428943,44.39,75474.2,0.0,0.98469,6e-05,0.59933]
[1779855432971,44.39,75472.65,0.0,0.9846,6e-05,0.60223]
[1779855438006,44.39,75472.8,0.0,0.98461,6e-05,0.60195]
[1779855443041,44.39,75472.91,0.0,0.98461,6e-05,0.60174]
[1779855445055,44.39,75467.94,0.0,0.98433,6e-05,0.61112]
[1779855448076,44.39,75469.83,0.0,0.98444,6e-05,0.60754]
[1779855451097,44.39,75469.61,0.0,0.98462,6e-05,0.6003]
[1779855456132,44.39,75469.85,0.0,0.98463,6e-05,0.59986]
[1779855457139,44.39,75468.34,0.0,0.98454,6e-05,0.60269]
[1779855458146,44.39,75465.34,0.0,0.98437,6e-05,0.60835]
[1779855459153,44.39,75463.49,0.0,0.98427,6e-05,0.61187]
[1779855464189,44.39,75463.27,0.0,0.98426,6e-05,0.61229]
[1779855465196,44.39,75458.9,0.0,0.984,6e-05,0.62066]
[1779855471238,44.39,75460.0,0.0,0.98407,6e-05,0.61854]
[1779855473252,44.39,75461.94,0.0,0.98418,6e-05,0.61482]
[1779855478287,44.39,75461.17,0.0,0.98413,6e-05,0.6163]
[1779855483321,44.39,75461.14,0.0,0.98413,6e-05,0.61636]
[1779855487350,44.39,75457.63,0.0,0.98393,6e-05,0.6231]
[1779855488357,44.39,75455.55,0.0,0.98381,6e-05,0.62713]
[1779855493392,44.39,75454.85,0.0,0.98377,6e-05,0.62849]
[1779855497420,44.39,75458.13,0.0,0.98396,6e-05,0.62214]
[1779855498427,44.39,75461.82,0.0,0.98417,6e-05,0.61505]
[1779855503464,44.39,75463.88,0.0,0.98429,6e-05,0.61113]
[1779855508499,44.39,75462.81,0.0,0.98423,6e-05,0.61316]
[1779855509506,44.39,75461.07,0.0,0.98413,6e-05,0.61649]
[1779855511520,44.39,75460.48,0.0,0.98429,6e-05,0.60986]
[1779855514541,44.39,75458.73,0.0,0.98419,6e-05,0.6132]
[1779855518573,44.39,75456.93,0.0,0.98408,6e-05,0.61664]
[1779855521595,44.39,75454.86,0.0,0.98396,6e-05,0.62063]
[1779855522602,44.39,75451.86,0.0,0.98378,6e-05,0.62643]
[1779855524616,44.39,75447.12,0.0,0.9835,6e-05,0.6357]
[1779855528911,44.39,75447.73,0.0,0.98354,6e-05,0.6345]
[1779855529295,44.39,75447.73,0.0,0.98354,6e-05,0.6345]
[1779855529012,44.39,75416.66,0.0,0.98159,7e-05,0.69779]
[1779855530280,44.39,75416.66,0.0,0.98159,7e-05,0.69779]
[1779855530335,44.39,75413.79,0.0,0.9814,7e-05,0.70387]
[1779855530953,44.39,75413.79,0.0,0.9814,7e-05,0.70387]
[1779855531033,44.39,75412.7,0.0,0.98133,7e-05,0.7062]
[1779855532018,44.39,75412.7,0.0,0.98133,7e-05,0.7062]
[1779855532094,44.39,75413.61,0.0,0.98139,7e-05,0.70426]
[1779855533502,44.39,75413.61,0.0,0.98139,7e-05,0.70426]
[1779855533554,44.39,75413.61,0.0,0.98139,7e-05,0.70426]
[1779855533720,44.39,75413.61,0.0,0.98139,7e-05,0.70426]
[1779855534245,44.39,75413.61,0.0,0.98139,7e-05,0.70426]
[1779855534141,44.39,75415.38,0.0,0.98151,7e-05,0.7005]
[1779855534698,44.39,75416.4,0.0,0.98157,7e-05,0.69834]
[1779855539734,44.39,75410.9,0.0,0.98121,7e-05,0.71004]
[1779855541208,44.39,75410.9,0.0,0.98121,7e-05,0.71004]
[1779855541220,44.39,75410.9,0.0,0.98121,7e-05,0.71004]
[1779855541310,44.39,75406.47,0.0,0.98091,7e-05,0.71958]
[1779855541753,44.39,75401.93,0.0,0.9806,7e-05,0.72945]
[1779855542761,44.39,75398.02,0.0,0.98033,7e-05,0.73804]
[1779855544239,44.39,75398.02,0.0,0.98033,7e-05,0.73804]
[1779855544326,44.39,75400.23,0.0,0.98048,7e-05,0.73318]
[1779855544774,44.39,75401.67,0.0,0.98058,7e-05,0.73002]
[1779855546245,44.39,75401.67,0.0,0.98058,7e-05,0.73002]
[1779855548234,44.39,75400.85,0.0,0.98053,7e-05,0.73182]
[1779855548814,44.39,75398.76,0.0,0.98038,7e-05,0.73641]
[1779855549821,44.39,75395.69,0.0,0.98017,7e-05,0.74319]
[1779855551835,44.39,75393.62,0.0,0.98002,7e-05,0.7478]
[1779855552842,44.39,75395.25,0.0,0.98014,7e-05,0.74417]
[1779855553849,44.39,75398.52,0.0,0.98037,7e-05,0.73694]
[1779855554856,44.39,75402.72,0.0,0.98066,7e-05,0.72773]
[1779855555863,44.39,75404.26,0.0,0.98076,7e-05,0.72437]
[1779855556870,44.39,75407.13,0.0,0.98096,7e-05,0.71815]
[1779855557877,44.39,75411.75,0.0,0.98127,7e-05,0.70822]
[1779855558884,44.39,75409.11,0.0,0.98109,7e-05,0.71388]
[1779855560234,44.39,75409.11,0.0,0.98109,7e-05,0.71388]
[1779855560275,44.39,75412.41,0.0,0.98131,7e-05,0.70681]
[1779855560471,44.39,75412.41,0.0,0.98131,7e-05,0.70681]
[1779855560898,44.39,75416.37,0.0,0.98157,7e-05,0.6984]
[1779855565933,44.39,75416.6,0.0,0.98159,7e-05,0.69792]
[1779855566940,44.39,75421.35,0.0,0.9819,6e-05,0.68793]
[1779855567947,44.39,75423.36,0.0,0.98203,6e-05,0.68374]
[1779855569961,44.39,75424.53,0.0,0.9821,6e-05,0.68131]
[1779855571975,44.39,75424.87,0.0,0.98233,6e-05,0.67233]
[1779855577017,44.39,75426.23,0.0,0.98242,6e-05,0.66953]
[1779855578236,44.39,75426.23,0.0,0.98242,6e-05,0.66953]
[1779855578334,44.39,75424.2,0.0,0.98229,6e-05,0.6737]
[1779855584066,44.39,75424.4,0.0,0.9823,6e-05,0.67329]
[1779855589102,44.39,75424.07,0.0,0.98228,6e-05,0.67397]
[1779855592124,44.39,75422.42,0.0,0.98218,6e-05,0.67738]
[1779855593131,44.39,75421.34,0.0,0.98211,6e-05,0.67962]
[1779855594137,44.39,75422.98,0.0,0.98221,6e-05,0.67622]
[1779855599175,44.39,75422.12,0.0,0.98216,6e-05,0.678]
[1779855604211,44.39,75422.89,0.0,0.98221,6e-05,0.67641]
[1779855606225,44.39,75423.82,0.0,0.98227,6e-05,0.67449]
[1779855606498,44.39,75423.82,0.0,0.98227,6e-05,0.67449]
[1779855607233,44.39,75424.25,0.0,0.98229,6e-05,0.6736]
[1779855608242,44.39,75426.13,0.0,0.98241,6e-05,0.66974]
[1779855609248,44.39,75427.37,0.0,0.98249,6e-05,0.6672]
[1779855612269,44.39,75431.29,0.0,0.98274,6e-05,0.65922]
[1779855613281,44.39,75432.76,0.0,0.98283,6e-05,0.65625]
[1779855614287,44.39,75429.74,0.0,0.98264,6e-05,0.66237]
[1779855615295,44.39,75427.94,0.0,0.98253,6e-05,0.66603]
[1779855619323,44.39,75428.74,0.0,0.98258,6e-05,0.6644]
[1779855623351,44.39,75425.72,0.0,0.98239,6e-05,0.67058]
[1779855627379,44.39,75424.73,0.0,0.98232,6e-05,0.67261]
[1779855632414,44.39,75423.81,0.0,0.98247,6e-05,0.66624]
[1779855636442,44.39,75415.3,0.0,0.98193,7e-05,0.68383]
[1779855637449,44.39,75409.26,0.0,0.98153,7e-05,0.69653]
[1779855638233,44.39,75409.26,0.0,0.98153,7e-05,0.69653]
[1779855638456,44.39,75405.77,0.0,0.9813,7e-05,0.70395]
[1779855639463,44.39,75400.09,0.0,0.98091,7e-05,0.71616]
[1779855640473,44.39,75398.85,0.0,0.98083,7e-05,0.71884]
[1779855644501,44.39,75399.69,0.0,0.98089,7e-05,0.71702]
[1779855645510,44.39,75409.39,0.0,0.98154,7e-05,0.69625]
[1779855646517,44.39,75414.25,0.0,0.98186,7e-05,0.68602]
[1779855647524,44.39,75415.57,0.0,0.98194,6e-05,0.68327]
[1779855652559,44.39,75415.81,0.0,0.98196,6e-05,0.68277]
[1779855655580,44.39,75416.86,0.0,0.98203,6e-05,0.68058]
[1779855658603,44.39,75417.84,0.0,0.98209,6e-05,0.67854]
[1779855663638,44.39,75418.12,0.0,0.98211,6e-05,0.67796]
[1779855664646,44.39,75427.2,0.0,0.98269,6e-05,0.65933]
[1779855666228,44.39,75427.2,0.0,0.98269,6e-05,0.65933]
[1779855666325,44.39,75428.74,0.0,0.98278,6e-05,0.65622]
[1779855667667,44.39,75426.55,0.0,0.98265,6e-05,0.66065]
[1779855669681,44.39,75423.54,0.0,0.98246,6e-05,0.66679]
[1779855672702,44.39,75420.99,0.0,0.98229,6e-05,0.67203]
[1779855673709,44.39,75423.56,0.0,0.98246,6e-05,0.66675]
[1779855674716,44.39,75422.65,0.0,0.9824,6e-05,0.66862]
[1779855675723,44.39,75419.51,0.0,0.9822,6e-05,0.67508]
[1779855677457,44.39,75419.51,0.0,0.9822,6e-05,0.67508]
[1779855676730,44.39,75417.79,0.0,0.98209,6e-05,0.67865]
[1779855677737,44.39,75412.82,0.0,0.98176,7e-05,0.68902]
[1779855678745,44.39,75410.96,0.0,0.98164,7e-05,0.69294]
[1779855679750,44.39,75409.5,0.0,0.98155,7e-05,0.69602]
[1779855681765,44.39,75410.43,0.0,0.98161,7e-05,0.69405]
[1779855683780,44.39,75411.17,0.0,0.98166,7e-05,0.69249]
[1779855684786,44.39,75416.33,0.0,0.98199,6e-05,0.68168]
[1779855685793,44.39,75417.45,0.0,0.98207,6e-05,0.67935]
[1779855688814,44.39,75419.71,0.0,0.98221,6e-05,0.67467]
[1779855689821,44.39,75421.66,0.0,0.98234,6e-05,0.67065]
[1779855690828,44.39,75422.45,0.0,0.98239,6e-05,0.66903]
[1779855691835,44.39,75422.42,0.0,0.98259,6e-05,0.66084]
[1779855692843,44.39,75419.26,0.0,0.98239,6e-05,0.6673]
[1779855696871,44.39,75424.48,0.0,0.98272,6e-05,0.65665]
[1779855698228,44.39,75424.48,0.0,0.98272,6e-05,0.65665]
[1779855698258,44.39,75427.66,0.0,0.98292,6e-05,0.65023]
[1779855698885,44.39,75429.91,0.0,0.98306,6e-05,0.64572]
[1779855699892,44.39,75431.42,0.0,0.98315,6e-05,0.6427]
[1779855701906,44.39,75430.24,0.0,0.98308,6e-05,0.64506]
[1779855703038,44.39,75430.24,0.0,0.98308,6e-05,0.64506]
[1779855703137,44.39,75423.88,0.0,0.98268,6e-05,0.65787]
[1779855703920,44.39,75420.61,0.0,0.98248,6e-05,0.66453]
[1779855708955,44.39,75421.04,0.0,0.98251,6e-05,0.66365]
[1779855711976,44.39,75422.76,0.0,0.98261,6e-05,0.66014]
[1779855714231,44.39,75422.84,0.0,0.98262,6e-05,0.65998]
[1779855714327,44.39,75423.14,0.0,0.98264,6e-05,0.65937]
[1779855716005,44.39,75424.74,0.0,0.98274,6e-05,0.65612]
[1779855721040,44.39,75424.63,0.0,0.98273,6e-05,0.65635]
[1779855722047,44.39,75425.38,0.0,0.98278,6e-05,0.65483]
[1779855727082,44.39,75424.9,0.0,0.98275,6e-05,0.6558]
[1779855730103,44.39,75424.11,0.0,0.9827,6e-05,0.6574]
[1779855731111,44.39,75427.17,0.0,0.98289,6e-05,0.65122]
[1779855732117,44.39,75428.91,0.0,0.983,6e-05,0.64772]
[1779855733124,44.39,75427.62,0.0,0.98292,6e-05,0.65031]
[1779855734131,44.39,75425.61,0.0,0.98279,6e-05,0.65436]
[1779855735138,44.39,75422.85,0.0,0.98262,6e-05,0.65996]
[1779855736329,44.39,75422.85,0.0,0.98262,6e-05,0.65996]
[1779855736401,44.39,75420.42,0.0,0.98247,6e-05,0.66492]
[1779855737152,44.39,75409.63,0.0,0.98177,7e-05,0.68729]
[1779855738160,44.39,75409.18,0.0,0.98174,7e-05,0.68823]
[1779855740173,44.39,75406.39,0.0,0.98156,7e-05,0.69411]
[1779855746214,44.39,75406.06,0.0,0.98153,7e-05,0.69481]
[1779855747222,44.39,75406.88,0.0,0.98159,7e-05,0.69308]
[1779855751250,44.39,75406.51,0.0,0.98178,7e-05,0.68538]
[1779855754271,44.39,75407.44,0.0,0.98184,7e-05,0.68343]
[1779855759306,44.39,75406.24,0.0,0.98176,7e-05,0.68595]
[1779855760313,44.39,75405.38,0.0,0.9817,7e-05,0.68776]
[1779855765348,44.39,75406.09,0.0,0.98175,7e-05,0.68627]
[1779855773404,44.39,75405.56,0.0,0.98172,7e-05,0.68738]
[1779855780307,44.39,75406.27,0.0,0.98176,7e-05,0.68589]
[1779855785488,44.39,75406.41,0.0,0.98177,7e-05,0.68559]
[1779855788509,44.39,75398.96,0.0,0.98128,7e-05,0.70137]
[1779855789516,44.39,75396.91,0.0,0.98114,7e-05,0.70576]
[1779855794551,44.39,75396.36,0.0,0.9811,7e-05,0.70694]
[1779855797572,44.39,75394.9,0.0,0.981,7e-05,0.71009]
[1779855800593,44.39,75392.23,0.0,0.98082,7e-05,0.71587]
[1779855805628,44.39,75391.86,0.0,0.98079,7e-05,0.71667]
[1779855810663,44.39,75393.41,0.0,0.9809,7e-05,0.71331]
[1779855811670,44.39,75394.07,0.0,0.98117,7e-05,0.70323]
[1779855812676,44.39,75395.64,0.0,0.98127,7e-05,0.69987]
[1779855817712,44.39,75395.99,0.0,0.98129,7e-05,0.69913]
[1779855822748,44.39,75395.44,0.0,0.98126,7e-05,0.7003]
[1779855823755,44.39,75393.53,0.0,0.98113,7e-05,0.70439]
[1779855828790,44.39,75393.56,0.0,0.98113,7e-05,0.70433]
[1779855833825,44.39,75393.58,0.0,0.98113,7e-05,0.70429]
[1779855838861,44.39,75393.87,0.0,0.98115,7e-05,0.70366]
[1779855843896,44.39,75394.53,0.0,0.9812,7e-05,0.70225]
[1779855846917,44.39,75397.78,0.0,0.98142,7e-05,0.69531]
[1779855850945,44.39,75399.7,0.0,0.98154,7e-05,0.69124]
[1779855854972,44.39,75398.93,0.0,0.98149,7e-05,0.69287]
[1779855860012,44.39,75399.29,0.0,0.98152,7e-05,0.69211]
[1779855865048,44.39,75399.58,0.0,0.98154,7e-05,0.69149]
[1779855867062,44.39,75402.33,0.0,0.98172,7e-05,0.68569]
[1779855868069,44.39,75403.58,0.0,0.9818,7e-05,0.68306]
[1779855869076,44.39,75404.93,0.0,0.98189,7e-05,0.68024]
[1779855870083,44.39,75406.18,0.0,0.98197,7e-05,0.67763]
[1779855871090,44.39,75413.44,0.0,0.98265,6e-05,0.65433]
[1779855872097,44.39,75415.05,0.0,0.98275,6e-05,0.65106]
[1779855877132,44.39,75415.16,0.0,0.98276,6e-05,0.65084]
[1779855882167,44.39,75415.76,0.0,0.9828,6e-05,0.64963]
[1779855887202,44.39,75415.35,0.0,0.98277,6e-05,0.65046]
[1779855892237,44.39,75415.39,0.0,0.98277,6e-05,0.65038]
[1779855897272,44.39,75415.69,0.0,0.98279,6e-05,0.64977]
[1779855902307,44.39,75415.61,0.0,0.98279,6e-05,0.64993]
[1779855907342,44.39,75415.25,0.0,0.98276,6e-05,0.65066]
[1779855910363,44.39,75416.41,0.0,0.98284,6e-05,0.64831]
[1779855911369,44.39,75417.36,0.0,0.9829,6e-05,0.6464]
[1779855915398,44.39,75416.55,0.0,0.98285,6e-05,0.64803]
[1779855918223,44.39,75416.5,0.0,0.98284,6e-05,0.64813]
[1779855918419,44.39,75416.34,0.0,0.98283,6e-05,0.64846]
[1779855922447,44.39,75417.32,0.0,0.98289,6e-05,0.64648]
[1779855923454,44.39,75418.35,0.0,0.98296,6e-05,0.64441]
[1779855931510,44.39,75417.75,0.0,0.98313,6e-05,0.63742]
[1779855933524,44.39,75418.51,0.0,0.98318,6e-05,0.63591]
[1779855938559,44.39,75418.03,0.0,0.98315,6e-05,0.63687]
[1779855945608,44.39,75418.07,0.0,0.98315,6e-05,0.63679]
[1779855952658,44.39,75417.92,0.0,0.98314,6e-05,0.63708]
[1779855957693,44.39,75417.95,0.0,0.98314,6e-05,0.63702]
[1779855960714,44.39,75415.54,0.0,0.98299,6e-05,0.64184]
[1779855962728,44.39,75414.31,0.0,0.98291,6e-05,0.64431]
[1779855968770,44.39,75413.79,0.0,0.98288,6e-05,0.64536]
[1779855973808,44.39,75413.8,0.0,0.98288,6e-05,0.64534]
[1779855978224,44.39,75413.23,0.0,0.98285,6e-05,0.64649]
[1779855978325,44.39,75413.7,0.0,0.98288,6e-05,0.64554]
[1779855984886,44.39,75413.4,0.0,0.98286,6e-05,0.64615]
[1779855989921,44.39,75413.62,0.0,0.98287,6e-05,0.6457]
[1779855991934,44.39,75413.28,0.0,0.98306,6e-05,0.63816]
[1779855996975,44.39,75413.1,0.0,0.98305,6e-05,0.63852]
[1779856002010,44.39,75413.15,0.0,0.98305,6e-05,0.63842]
[1779856006042,44.39,75415.45,0.0,0.98319,6e-05,0.63383]
[1779856008056,44.39,75417.47,0.0,0.98332,6e-05,0.62982]
[1779856013091,44.39,75417.07,0.0,0.98329,6e-05,0.63061]
[1779856018126,44.39,75415.81,0.0,0.98322,6e-05,0.63311]
[1779856023161,44.39,75415.81,0.0,0.98322,6e-05,0.63311]
[1779856024168,44.39,75414.19,0.0,0.98312,6e-05,0.63634]
[1779856028197,44.39,75413.43,0.0,0.98307,6e-05,0.63786]
[1779856033232,44.39,75413.0,0.0,0.98304,6e-05,0.63872]
[1779856034239,44.39,75406.3,0.0,0.98262,6e-05,0.65224]
[1779856035246,44.39,75403.58,0.0,0.98244,6e-05,0.6578]
[1779856036253,44.39,75404.42,0.0,0.9825,6e-05,0.65608]
[1779856038266,44.39,75405.73,0.0,0.98258,6e-05,0.6534]
[1779856039274,44.39,75411.17,0.0,0.98293,6e-05,0.64239]
[1779856043302,44.39,75412.56,0.0,0.98301,6e-05,0.6396]
[1779856045316,44.39,75415.82,0.0,0.98322,6e-05,0.63309]
[1779856046323,44.39,75416.67,0.0,0.98327,6e-05,0.63141]
[1779856051357,44.39,75416.62,0.0,0.98347,6e-05,0.62337]
[1779856056392,44.39,75416.08,0.0,0.98344,6e-05,0.62443]
[1779856057400,44.39,75415.01,0.0,0.98337,6e-05,0.62654]
[1779856062437,44.39,75415.52,0.0,0.9834,6e-05,0.62553]
[1779856065457,44.39,75413.49,0.0,0.98328,6e-05,0.62955]
[1779856067472,44.39,75412.58,0.0,0.98322,6e-05,0.63136]
[1779856070493,44.39,75411.81,0.0,0.98318,6e-05,0.63289]
[1779856075527,44.39,75411.02,0.0,0.98313,6e-05,0.63446]
[1779856080562,44.39,75411.06,0.0,0.98313,6e-05,0.63438]
[1779856085598,44.39,75410.17,0.0,0.98307,6e-05,0.63616]
[1779856089626,44.39,75407.96,0.0,0.98293,6e-05,0.64059]
[1779856090633,44.39,75407.12,0.0,0.98288,6e-05,0.64228]
[1779856095668,44.39,75407.1,0.0,0.98288,6e-05,0.64232]
[1779856100703,44.39,75407.56,0.0,0.98291,6e-05,0.6414]
[1779856105740,44.39,75408.09,0.0,0.98294,6e-05,0.64033]
[1779856109768,44.39,75407.31,0.0,0.98289,6e-05,0.6419]
[1779856111782,44.39,75407.43,0.0,0.98311,6e-05,0.6334]
[1779856114803,44.39,75406.54,0.0,0.98306,6e-05,0.63518]
[1779856118832,44.39,75405.59,0.0,0.983,6e-05,0.63708]
[1779856123866,44.39,75404.65,0.0,0.98294,6e-05,0.63897]
[1779856124873,44.39,75406.17,0.0,0.98303,6e-05,0.63592]
[1779856129908,44.39,75406.35,0.0,0.98304,6e-05,0.63556]
[1779856130915,44.39,75405.41,0.0,0.98298,6e-05,0.63745]
[1779856135950,44.39,75405.14,0.0,0.98297,6e-05,0.63799]
[1779856138971,44.39,75404.3,0.0,0.98291,6e-05,0.63968]
[1779856140985,44.39,75402.79,0.0,0.98282,6e-05,0.64272]
[1779856141992,44.39,75401.86,0.0,0.98276,6e-05,0.6446]
[1779856147029,44.39,75401.9,0.0,0.98276,6e-05,0.64452]
[1779856151057,44.39,75400.66,0.0,0.98268,6e-05,0.64703]
[1779856155086,44.39,75401.53,0.0,0.98274,6e-05,0.64527]
[1779856159114,44.39,75400.56,0.0,0.98268,6e-05,0.64723]
[1779856164149,44.39,75400.63,0.0,0.98268,6e-05,0.64709]
[1779856166163,44.39,75399.82,0.0,0.98263,6e-05,0.64874]
[1779856169184,44.39,75400.79,0.0,0.98269,6e-05,0.64677]
[1779856171198,44.39,75400.84,0.0,0.98291,6e-05,0.63834]
[1779856174219,44.39,75402.36,0.0,0.983,6e-05,0.63529]
[1779856179254,44.39,75402.73,0.0,0.98303,6e-05,0.63454]
[1779856181268,44.39,75401.3,0.0,0.98294,6e-05,0.63741]
[1779856186303,44.39,75402.49,0.0,0.98301,6e-05,0.63503]
[1779856188317,44.39,75401.6,0.0,0.98296,6e-05,0.63681]
[1779856193352,44.39,75399.37,0.0,0.98282,6e-05,0.6413]
[1779856194360,44.39,75397.65,0.0,0.98271,6e-05,0.64478]
[1779856199395,44.39,75397.06,0.0,0.98267,6e-05,0.64598]
[1779856201409,44.39,75393.42,0.0,0.98243,6e-05,0.65341]
[1779856203423,44.39,75391.38,0.0,0.9823,7e-05,0.6576]
[1779856207451,44.39,75383.21,0.0,0.98176,7e-05,0.67459]
[1779856208458,44.39,75372.56,0.0,0.98104,7e-05,0.69725]
[1779856209465,44.39,75379.62,0.0,0.98152,7e-05,0.68216]
[1779856210473,44.39,75396.19,0.0,0.98261,6e-05,0.64775]
[1779856211480,44.39,75400.12,0.0,0.98286,6e-05,0.63979]
[1779856212487,44.39,75402.53,0.0,0.98302,6e-05,0.63495]
[1779856213494,44.39,75404.67,0.0,0.98315,6e-05,0.63067]
[1779856214980,44.39,75404.67,0.0,0.98315,6e-05,0.63067]
[1779856215062,44.39,75393.24,0.0,0.98242,6e-05,0.65377]
[1779856215515,44.39,75383.99,0.0,0.98181,7e-05,0.67295]
[1779856216516,44.39,75384.15,0.0,0.98182,7e-05,0.67262]
[1779856217979,44.39,75384.15,0.0,0.98182,7e-05,0.67262]
[1779856218055,44.39,75383.62,0.0,0.98179,7e-05,0.67373]
[1779856218531,44.39,75380.03,0.0,0.98155,7e-05,0.68129]
[1779856219989,44.39,75380.03,0.0,0.98155,7e-05,0.68129]
[1779856220075,44.39,75370.23,0.0,0.98087,7e-05,0.70228]
[1779856220545,44.39,75367.88,0.0,0.98071,7e-05,0.70739]
[1779856221553,44.39,75366.58,0.0,0.98062,7e-05,0.71022]
[1779856222559,44.39,75363.32,0.0,0.98039,7e-05,0.71737]
[1779856223566,44.39,75360.53,0.0,0.98019,7e-05,0.72354]
[1779856224573,44.39,75355.69,0.0,0.97984,7e-05,0.73433]
[1779856225590,44.39,75334.36,0.0,0.97823,8e-05,0.78335]
[1779856226371,44.39,75334.36,0.0,0.97823,8e-05,0.78335]
[1779856226616,44.39,75319.64,0.0,0.97706,8e-05,0.8186]
[1779856227614,44.39,75315.93,0.0,0.97676,8e-05,0.82767]
[1779856229976,44.39,75314.95,0.0,0.97667,8e-05,0.83008]
[1779856230054,44.39,75302.42,0.0,0.97562,9e-05,0.86134]
[1779856230641,44.39,75277.87,0.0,0.97344,9e-05,0.9251]
[1779856231221,44.39,75277.87,0.0,0.97344,9e-05,0.9251]
[1779856231644,44.4,75269.88,0.0,0.97297,9e-05,0.93652]
[1779856232651,44.4,75269.3,0.0,0.97291,9e-05,0.93809]
[1779856233901,44.4,75269.3,0.0,0.97291,9e-05,0.93809]
[1779856233957,44.4,75272.87,0.0,0.97325,9e-05,0.92849]
[1779856234675,44.4,75283.37,0.0,0.97421,9e-05,0.90069]
[1779856235666,44.4,75283.37,0.0,0.97421,9e-05,0.90069]
[1779856235677,44.4,75285.3,0.0,0.97438,9e-05,0.89564]
[1779856236685,44.4,75288.75,0.0,0.97467,9e-05,0.88714]
[1779856237691,44.4,75285.47,0.0,0.97438,9e-05,0.89566]
[1779856238698,44.41,75283.96,0.0,0.97423,9e-05,0.90006]
[1779856239705,44.42,75289.68,0.0,0.97472,9e-05,0.88564]
[1779856240712,44.42,75304.39,0.0,0.976,8e-05,0.84822]
[1779856241983,44.42,75304.39,0.0,0.976,8e-05,0.84822]
[1779856242075,44.42,75310.73,0.0,0.97653,8e-05,0.83246]
[1779856242725,44.42,75302.94,0.0,0.97587,9e-05,0.85185]
[1779856243733,44.42,75301.12,0.0,0.97572,9e-05,0.85643]
[1779856246755,44.42,75304.18,0.0,0.97596,8e-05,0.84919]
[1779856247762,44.42,75310.69,0.0,0.97651,8e-05,0.833]
[1779856248768,44.42,75313.64,0.0,0.97675,8e-05,0.82573]
[1779856250783,44.42,75306.84,0.0,0.97619,8e-05,0.84254]
[1779856251790,44.42,75304.47,0.0,0.97599,8e-05,0.84846]
[1779856255818,44.44,75301.23,0.0,0.97567,9e-05,0.85794]
[1779856256825,44.45,75299.94,0.0,0.97554,9e-05,0.86165]
[1779856257832,44.45,75293.11,0.0,0.97493,9e-05,0.87952]
[1779856258839,44.46,75281.69,0.0,0.9739,9e-05,0.90969]
[1779856259846,44.46,75272.91,0.0,0.97307,9e-05,0.9335]
[1779856260853,44.47,75266.13,0.0,0.97242,0.0001,0.9523]
[1779856261861,44.48,75267.62,0.0,0.97254,9e-05,0.94872]
[1779856262430,44.48,75267.62,0.0,0.97254,9e-05,0.94872]
[1779856262868,44.48,75268.51,0.0,0.97261,9e-05,0.94677]
[1779856263875,44.49,75271.67,0.0,0.97289,9e-05,0.9387]
[1779856264883,44.49,75264.02,0.0,0.97215,0.0001,0.95995]
[1779856266489,44.5,75263.61,0.0,0.9721,0.0001,0.96154]
[1779856266900,44.51,75262.33,0.0,0.97196,0.0001,0.96553]
[1779856268914,44.52,75266.15,0.0,0.97229,0.0001,0.95601]
[1779856269921,44.52,75272.77,0.0,0.9729,9e-05,0.93854]
[1779856270480,44.52,75272.77,0.0,0.9729,9e-05,0.93854]
[1779856270928,44.53,75273.49,0.0,0.97295,9e-05,0.93707]
[1779856271936,44.54,75262.5,0.0,0.97189,0.0001,0.96742]
[1779856272483,44.54,75262.5,0.0,0.97189,0.0001,0.96742]
[1779856272943,44.54,75259.25,0.0,0.97156,0.0001,0.97687]
[1779856273950,44.55,75260.59,0.0,0.97167,0.0001,0.97363]
[1779856274957,44.55,75262.5,0.0,0.97184,0.0001,0.96884]
[1779856275963,44.56,75264.64,0.0,0.97203,0.0001,0.96343]
[1779856276571,44.56,75264.64,0.0,0.97203,0.0001,0.96343]
[1779856276971,44.57,75273.04,0.0,0.97281,9e-05,0.94108]
[1779856277978,44.62,75274.22,0.0,0.97276,9e-05,0.94252]
[1779856278986,44.63,75272.22,0.0,0.97256,9e-05,0.94838]
[1779856279993,44.64,75270.14,0.0,0.97234,9e-05,0.95449]
[1779856282006,44.65,75271.03,0.0,0.9724,9e-05,0.95301]
[1779856283096,44.65,75271.03,0.0,0.9724,9e-05,0.95301]
[1779856284042,44.66,75230.72,0.0,0.96831,0.00011,1.06801]
[1779856285049,44.67,75219.29,0.0,0.96706,0.00011,1.10255]
[1779856286057,44.67,75228.45,0.0,0.96804,0.00011,1.0757]
[1779856287127,44.67,75228.45,0.0,0.96804,0.00011,1.0757]
[1779856287152,44.68,75209.91,0.0,0.96598,0.00011,1.13207]
[1779856288077,44.68,75199.79,0.0,0.96481,0.00012,1.16392]
[1779856289084,44.69,75208.29,0.0,0.96576,0.00011,1.13805]
[1779856289266,44.69,75208.29,0.0,0.96576,0.00011,1.13805]
[1779856289470,44.69,75208.29,0.0,0.96576,0.00011,1.13805]
[1779856290090,44.7,75215.41,0.0,0.96654,0.00011,1.11678]
[1779856291097,44.7,75215.19,0.0,0.96683,0.00011,1.10636]
[1779856292104,44.71,75212.88,0.0,0.96655,0.00011,1.11385]
[1779856293111,44.71,75210.87,0.0,0.96631,0.00011,1.12047]
[1779856295125,44.73,75212.56,0.0,0.96646,0.00011,1.11632]
[1779856296133,44.73,75220.17,0.0,0.96728,0.00011,1.09385]
[1779856297139,44.74,75226.45,0.0,0.96794,0.00011,1.07565]
[1779856298148,44.74,75238.31,0.0,0.96918,0.0001,1.04143]
[1779856298606,44.74,75238.31,0.0,0.96918,0.0001,1.04143]
[1779856299157,44.75,75252.82,0.0,0.97064,0.0001,1.00054]
[1779856300164,44.76,75256.83,0.0,0.97102,0.0001,0.98979]
[1779856301171,44.76,75260.3,0.0,0.97134,0.0001,0.98063]
[1779856303190,44.77,75254.07,0.0,0.9707,0.0001,0.99894]
[1779856304197,44.78,75251.77,0.0,0.97045,0.0001,1.00588]
[1779856305204,44.79,75245.62,0.0,0.96981,0.0001,1.02381]
[1779856306211,44.79,75230.75,0.0,0.96824,0.00011,1.06737]
[1779856307218,44.8,75224.0,0.0,0.9675,0.00011,1.08785]
[1779856308225,44.8,75227.42,0.0,0.96785,0.00011,1.07818]
[1779856309246,44.8,75227.42,0.0,0.96785,0.00011,1.07818]
[1779856309270,44.81,75228.02,0.0,0.9679,0.00011,1.0769]
[1779856310239,44.82,75231.69,0.0,0.96827,0.00011,1.06657]
[1779856311232,44.82,75231.69,0.0,0.96827,0.00011,1.06657]
[1779856311246,44.82,75238.8,0.0,0.969,0.0001,1.04632]
[1779856312253,44.83,75243.4,0.0,0.96946,0.0001,1.03353]
[1779856314267,44.84,75249.11,0.0,0.97001,0.0001,1.01819]
[1779856315274,44.85,75251.77,0.0,0.97026,0.0001,1.01113]
[1779856316281,44.85,75250.47,0.0,0.97012,0.0001,1.01529]
[1779856318294,44.86,75252.05,0.0,0.97024,0.0001,1.01178]
[1779856319302,44.87,75247.26,0.0,0.96974,0.0001,1.02586]
[1779856320309,44.88,75244.79,0.0,0.96947,0.0001,1.0334]
[1779856321316,44.94,75243.43,0.0,0.96916,0.0001,1.04209]
[1779856322322,45.0,75240.24,0.0,0.96865,0.0001,1.05612]
[1779856323330,45.05,75232.67,0.0,0.96768,0.00011,1.08312]
[1779856324337,45.07,75229.71,0.0,0.96732,0.00011,1.09287]
[1779856325344,45.07,75233.15,0.0,0.96769,0.00011,1.08269]
[1779856326351,45.08,75240.71,0.0,0.96846,0.00011,1.0615]
[1779856327358,45.08,75250.37,0.0,0.96945,0.0001,1.03414]
[1779856328365,45.09,75256.58,0.0,0.97006,0.0001,1.01699]
[1779856329373,45.1,75258.11,0.0,0.9702,0.0001,1.01315]
[1779856331388,45.11,75259.42,0.0,0.97029,0.0001,1.01042]
[1779856332395,45.11,75260.94,0.0,0.97043,0.0001,1.00664]
[1779856333402,45.12,75259.19,0.0,0.97024,0.0001,1.01202]
[1779856334409,45.13,75260.69,0.0,0.97037,0.0001,1.00828]
[1779856335416,45.13,75259.45,0.0,0.97023,0.0001,1.01224]
[1779856337430,45.14,75240.33,0.0,0.96823,0.00011,1.06795]
[1779856338436,45.15,75234.83,0.0,0.96763,0.00011,1.08457]
[1779856339444,45.16,75227.13,0.0,0.96677,0.00011,1.10795]
[1779856341195,45.16,75227.13,0.0,0.96677,0.00011,1.10795]
[1779856341198,45.16,75227.64,0.0,0.96681,0.00011,1.10692]
[1779856343237,45.17,75227.65,0.0,0.96679,0.00011,1.10738]
[1779856342466,45.17,75223.87,0.0,0.96636,0.00011,1.11923]
[1779856343473,45.18,75222.77,0.0,0.96622,0.00011,1.12304]
[1779856345487,45.19,75220.34,0.0,0.96591,0.00011,1.13139]
[1779856346494,45.2,75212.14,0.0,0.96497,0.00011,1.15699]
[1779856347501,45.2,75211.5,0.0,0.96488,0.00011,1.15946]
[1779856348508,45.21,75208.1,0.0,0.96447,0.00012,1.1705]
[1779856349515,45.22,75203.81,0.0,0.96395,0.00012,1.18439]
[1779856351236,45.22,75203.81,0.0,0.96395,0.00012,1.18439]
[1779856350522,45.22,75201.32,0.0,0.96364,0.00012,1.19271]
[1779856351529,45.23,75200.36,0.0,0.96385,0.00012,1.18418]
[1779856355557,45.24,75201.31,0.0,0.96392,0.00012,1.18221]
[1779856356564,45.24,75202.63,0.0,0.96408,0.00012,1.17808]
[1779856357571,45.24,75206.46,0.0,0.96452,0.00012,1.16616]
[1779856358272,45.24,75206.46,0.0,0.96452,0.00012,1.16616]
[1779856358577,45.24,75212.53,0.0,0.96522,0.00011,1.14743]
[1779856359585,45.24,75214.86,0.0,0.96548,0.00011,1.14029]
[1779856364620,45.25,75215.76,0.0,0.96557,0.00011,1.13804]
[1779856368647,45.27,75212.37,0.0,0.96511,0.00011,1.15041]
[1779856369655,45.28,75211.05,0.0,0.96494,0.00011,1.15497]
[1779856370661,45.28,75213.41,0.0,0.96519,0.00011,1.14821]
[1779856374690,45.31,75214.26,0.0,0.96521,0.00011,1.1476]
[1779856378719,45.33,75220.72,0.0,0.96587,0.00011,1.1299]
[1779856379725,45.34,75221.92,0.0,0.96598,0.00011,1.12676]
[1779856380731,45.34,75224.31,0.0,0.96623,0.00011,1.12004]
[1779856381744,45.35,75222.67,0.0,0.96603,0.00011,1.12548]
[1779856382746,45.35,75221.8,0.0,0.96592,0.00011,1.1286]
[1779856384760,45.37,75217.58,0.0,0.96541,0.00011,1.14241]
[1779856385767,45.37,75214.28,0.0,0.96503,0.00011,1.15251]
[1779856386776,45.37,75211.89,0.0,0.96476,0.00011,1.15986]
[1779856387781,45.37,75210.35,0.0,0.96458,0.00012,1.16462]
[1779856391809,45.37,75208.59,0.0,0.96438,0.00012,1.17007]
[1779856393823,45.37,75210.79,0.0,0.96463,0.00012,1.16326]
[1779856395837,45.37,75213.09,0.0,0.96488,0.00011,1.15667]
[1779856396908,45.38,75219.85,0.0,0.96563,0.00011,1.13649]
[1779856397851,45.38,75225.37,0.0,0.96622,0.00011,1.1203]
[1779856398857,45.39,75229.24,0.0,0.96663,0.00011,1.10919]
[1779856399865,45.4,75225.55,0.0,0.96621,0.00011,1.12074]
[1779856400872,45.4,75223.69,0.0,0.96598,0.00011,1.12684]
[1779856402889,45.41,75221.62,0.0,0.96572,0.00011,1.13409]
[1779856403896,45.42,75219.72,0.0,0.96548,0.00011,1.14035]
[1779856408931,45.45,75219.13,0.0,0.96533,0.00011,1.14463]
[1779856409938,45.46,75216.14,0.0,0.96497,0.00011,1.15427]
[1779856410945,45.46,75215.07,0.0,0.96483,0.00011,1.15805]
[1779856411952,45.47,75214.4,0.0,0.96507,0.00011,1.14869]
[1779856413966,45.48,75222.46,0.0,0.96594,0.00011,1.12519]
[1779856414973,45.49,75226.53,0.0,0.96638,0.00011,1.11345]
[1779856415980,45.49,75228.1,0.0,0.96653,0.00011,1.10925]
[1779856416987,45.5,75234.35,0.0,0.96719,0.00011,1.09119]
[1779856417994,45.5,75233.39,0.0,0.96707,0.00011,1.09451]
[1779856419001,45.51,75232.52,0.0,0.96696,0.00011,1.09757]
[1779856421014,45.52,75228.07,0.0,0.96644,0.00011,1.11178]
[1779856422022,45.53,75226.32,0.0,0.96623,0.00011,1.1175]
[1779856423029,45.53,75221.64,0.0,0.96569,0.00011,1.13209]
[1779856424036,45.54,75220.0,0.0,0.96549,0.00011,1.13755]
[1779856427057,45.56,75220.92,0.0,0.96553,0.00011,1.13624]
[1779856429071,45.57,75223.27,0.0,0.96576,0.00011,1.13011]
[1779856434106,45.6,75223.0,0.0,0.96564,0.00011,1.13338]
[1779856435113,45.61,75226.88,0.0,0.96606,0.00011,1.12218]
[1779856436121,45.61,75239.64,0.0,0.96743,0.00011,1.08482]
[1779856437128,45.62,75240.67,0.0,0.96752,0.00011,1.08229]
[1779856438134,45.62,75242.83,0.0,0.96773,0.00011,1.07647]
[1779856439141,45.63,75241.78,0.0,0.96761,0.00011,1.08001]
[1779856442169,45.65,75243.34,0.0,0.96772,0.00011,1.0769]
[1779856446198,45.67,75242.38,0.0,0.96755,0.00011,1.08163]
[1779856448212,45.68,75248.91,0.0,0.9682,0.0001,1.06363]
[1779856449243,45.68,75248.91,0.0,0.9682,0.0001,1.06363]
[1779856449303,45.69,75249.05,0.0,0.9682,0.0001,1.06371]
[1779856455261,45.73,75251.17,0.0,0.96832,0.0001,1.06046]
[1779856456268,45.73,75252.34,0.0,0.96842,0.0001,1.05758]
[1779856457275,45.74,75256.17,0.0,0.9688,0.0001,1.0471]
[1779856458282,45.74,75258.05,0.0,0.96898,0.0001,1.04223]
[1779856459289,45.8,75258.89,0.0,0.9689,0.0001,1.04453]
[1779856460296,45.86,75260.54,0.0,0.9689,0.0001,1.04453]
[1779856461303,45.92,75265.27,0.0,0.96921,0.0001,1.03583]
[1779856462310,45.98,75266.81,0.0,0.9692,0.0001,1.03616]
[1779856466338,46.22,75258.39,0.0,0.96766,0.00011,1.07885]
[1779856467345,46.28,75254.97,0.0,0.96712,0.00011,1.09346]
[1779856468352,46.28,75255.41,0.0,0.96715,0.00011,1.09266]
[1779856471373,46.3,75255.14,0.0,0.9674,0.00011,1.08328]
[1779856473388,46.31,75254.11,0.0,0.96725,0.00011,1.08721]
[1779856475402,46.33,75255.16,0.0,0.96733,0.00011,1.08512]
[1779856479430,46.35,75253.97,0.0,0.96713,0.00011,1.09047]
[1779856480436,46.36,75252.66,0.0,0.96698,0.00011,1.09475]
[1779856481444,46.36,75254.43,0.0,0.96715,0.00011,1.09009]
[1779856482451,46.37,75255.69,0.0,0.96727,0.00011,1.08691]
[1779856487486,46.4,75256.44,0.0,0.96726,0.00011,1.08712]
[1779856488493,46.4,75255.12,0.0,0.9671,0.00011,1.09141]
[1779856489500,46.41,75249.04,0.0,0.96643,0.00011,1.1096]
[1779856490507,46.42,75245.74,0.0,0.96605,0.00011,1.11978]
[1779856492521,46.43,75246.06,0.0,0.96604,0.00011,1.12028]
[1779856496550,46.46,75243.53,0.0,0.96569,0.00011,1.12968]
[1779856497556,46.46,75239.98,0.0,0.96529,0.00011,1.14024]
[1779856498563,46.46,75238.02,0.0,0.96508,0.00011,1.1461]
[1779856501232,46.46,75238.02,0.0,0.96508,0.00011,1.1461]
[1779856501266,46.46,75238.02,0.0,0.96508,0.00011,1.1461]
[1779856505237,46.46,75238.69,0.0,0.96513,0.00011,1.14457]
[1779856505295,46.47,75240.52,0.0,0.96532,0.00011,1.13959]
[1779856506619,46.48,75241.61,0.0,0.9654,0.00011,1.13731]
[1779856508633,46.49,75242.52,0.0,0.96547,0.00011,1.13556]
[1779856513668,46.52,75242.51,0.0,0.96538,0.00011,1.138]
[1779856517696,46.55,75241.59,0.0,0.96521,0.00011,1.14267]
[1779856522731,46.58,75242.36,0.0,0.9652,0.00011,1.14278]
[1779856524745,46.59,75244.52,0.0,0.96541,0.00011,1.13732]
[1779856526759,46.6,75241.26,0.0,0.96501,0.00011,1.14799]
[1779856527766,46.61,75239.3,0.0,0.96477,0.00011,1.15435]
[1779856531232,46.62,75239.75,0.0,0.96478,0.00011,1.15396]
[1779856531273,46.63,75237.3,0.0,0.96483,0.00011,1.1498]
[1779856531794,46.63,75236.31,0.0,0.9647,0.00011,1.15325]
[1779856533808,46.64,75234.92,0.0,0.96451,0.00011,1.15839]
[1779856535822,46.66,75227.4,0.0,0.96362,0.00012,1.18215]
[1779856536829,46.66,75224.36,0.0,0.96325,0.00012,1.19193]
[1779856538843,46.67,75223.15,0.0,0.96307,0.00012,1.19657]
[1779856540857,46.68,75221.74,0.0,0.96287,0.00012,1.20181]
[1779856542871,46.7,75223.22,0.0,0.96301,0.00012,1.19814]
[1779856543878,46.7,75224.99,0.0,0.9632,0.00012,1.19315]
[1779856546900,46.72,75226.66,0.0,0.96334,0.00012,1.1894]
[1779856547907,46.72,75228.1,0.0,0.96349,0.00012,1.18546]
[1779856548914,46.73,75226.65,0.0,0.96331,0.00012,1.19036]
[1779856550928,46.74,75227.74,0.0,0.9634,0.00012,1.18795]
[1779856553949,46.76,75230.02,0.0,0.96361,0.00012,1.18237]
[1779856557254,46.77,75230.62,0.0,0.96364,0.00012,1.18149]
[1779856557475,46.77,75230.62,0.0,0.96364,0.00012,1.18149]
[1779856557305,46.78,75237.75,0.0,0.96444,0.00011,1.1604]
[1779856557977,46.78,75238.97,0.0,0.96456,0.00011,1.15722]
[1779856563012,46.81,75239.77,0.0,0.96456,0.00011,1.15722]
[1779856568047,46.84,75243.57,0.0,0.96489,0.00011,1.14827]
[1779856569054,46.85,75239.75,0.0,0.96445,0.00011,1.16017]
[1779856570061,46.85,75238.49,0.0,0.96429,0.00011,1.16444]
[1779856572075,46.87,75237.57,0.0,0.96415,0.00011,1.16817]
[1779856573082,46.87,75235.19,0.0,0.96386,0.00011,1.17584]
[1779856574089,46.88,75232.44,0.0,0.96353,0.00012,1.18466]
[1779856575096,46.88,75231.68,0.0,0.96342,0.00012,1.18743]
[1779856579126,46.91,75233.21,0.0,0.96353,0.00011,1.18459]
[1779856581140,46.92,75234.71,0.0,0.96367,0.00011,1.18096]
[1779856584160,46.93,75233.64,0.0,0.96349,0.00011,1.18559]
[1779856588191,46.96,75230.38,0.0,0.96305,0.00012,1.19735]
[1779856589198,46.96,75226.46,0.0,0.96257,0.00012,1.20982]
[1779856590205,46.97,75224.05,0.0,0.96227,0.00012,1.21767]
[1779856591212,46.97,75222.91,0.0,0.96248,0.00012,1.20923]
[1779856593231,46.98,75222.38,0.0,0.9624,0.00012,1.21126]
[1779856593328,46.98,75222.38,0.0,0.96239,0.00012,1.21167]
[1779856597253,47.0,75221.06,0.0,0.96217,0.00012,1.21739]
[1779856598261,47.01,75222.51,0.0,0.96232,0.00012,1.2133]
[1779856600275,47.02,75223.45,0.0,0.9624,0.00012,1.21122]
[1779856605310,47.04,75224.36,0.0,0.96243,0.00012,1.21045]
[1779856609338,47.06,75226.14,0.0,0.96258,0.00012,1.20662]
[1779856612358,47.08,75223.71,0.0,0.96225,0.00012,1.21535]
[1779856614373,47.09,75224.69,0.0,0.96233,0.00012,1.21312]
[1779856617394,47.1,75223.9,0.0,0.96219,0.00012,1.21678]
[1779856622429,47.13,75224.3,0.0,0.96216,0.00012,1.21753]
[1779856626457,47.15,75225.81,0.0,0.96228,0.00012,1.21445]
[1779856629221,47.16,75225.73,0.0,0.96224,0.00012,1.2155]
[1779856629478,47.16,75225.29,0.0,0.96218,0.00012,1.21725]
[1779856632499,47.18,75226.78,0.0,0.96231,0.00012,1.21385]
[1779856633506,47.18,75227.77,0.0,0.96241,0.00012,1.2112]
[1779856638541,47.21,75228.46,0.0,0.96241,0.00012,1.2111]
[1779856639548,47.21,75233.8,0.0,0.96302,0.00012,1.19517]
[1779856640554,47.22,75235.32,0.0,0.96318,0.00012,1.19095]
[1779856643580,47.23,75236.85,0.0,0.96331,0.00012,1.1876]
[1779856644583,47.24,75239.87,0.0,0.96364,0.00011,1.1789]
[1779856647604,47.25,75244.03,0.0,0.96406,0.00011,1.16775]
[1779856649446,47.25,75244.03,0.0,0.96406,0.00011,1.16775]
[1779856649469,47.25,75244.03,0.0,0.96406,0.00011,1.16775]
[1779856649548,47.27,75245.02,0.0,0.96414,0.00011,1.1657]
[1779856653102,47.28,75248.03,0.0,0.96479,0.00011,1.14559]
[1779856653229,47.28,75248.03,0.0,0.96479,0.00011,1.14559]
[1779856658318,47.31,75247.55,0.0,0.96464,0.00011,1.14937]
[1779856658469,47.31,75247.55,0.0,0.96464,0.00011,1.14937]
[1779856661279,47.32,75247.75,0.0,0.96461,0.00011,1.1502]
[1779856661473,47.32,75247.75,0.0,0.96461,0.00011,1.1502]
[1779856661575,47.34,75247.04,0.0,0.9645,0.00011,1.15325]
[1779856663501,47.34,75247.26,0.0,0.9645,0.00011,1.15307]
[1779856663960,47.35,75246.92,0.0,0.96445,0.00011,1.15455]
[1779856663970,47.35,75246.92,0.0,0.96445,0.00011,1.15455]
[1779856665731,47.37,75247.85,0.0,0.9645,0.00011,1.15321]
[1779856667032,47.37,75247.85,0.0,0.9645,0.00011,1.15321]
[1779856667224,47.37,75247.85,0.0,0.9645,0.00011,1.15321]
[1779856668697,47.38,75247.48,0.0,0.96442,0.00011,1.15526]
[1779856668721,47.38,75247.48,0.0,0.96442,0.00011,1.15526]
[1779856670619,47.39,75247.66,0.0,0.96441,0.00011,1.15567]
[1779856670720,47.39,75247.66,0.0,0.96441,0.00011,1.15567]
[1779856670766,47.4,75247.61,0.0,0.96438,0.00011,1.15629]
[1779856672780,47.41,75248.58,0.0,0.96446,0.00011,1.15436]
[1779856673892,47.41,75248.58,0.0,0.96446,0.00011,1.15436]
[1779856673969,47.41,75248.58,0.0,0.96446,0.00011,1.15436]
[1779856677340,47.43,75247.91,0.0,0.96433,0.00011,1.15777]
[1779856677475,47.43,75247.91,0.0,0.96433,0.00011,1.15777]
[1779856678483,47.43,75247.28,0.0,0.96424,0.00011,1.16011]
[1779856678584,47.44,75244.57,0.0,0.96392,0.00011,1.16866]
[1779856678721,47.44,75244.57,0.0,0.96392,0.00011,1.16866]
[1779856679100,47.44,75244.57,0.0,0.96392,0.00011,1.16866]
[1779856679227,47.44,75244.57,0.0,0.96392,0.00011,1.16866]
[1779856679300,47.44,75244.56,0.0,0.9639,0.00011,1.16915]
[1779856682505,47.45,75244.84,0.0,0.96391,0.00011,1.16878]
[1779856682572,47.46,75244.05,0.0,0.96379,0.00011,1.17206]
[1779856682723,47.46,75244.05,0.0,0.96379,0.00011,1.17206]
[1779856684292,47.47,75243.99,0.0,0.96376,0.00011,1.1727]
[1779856684470,47.47,75243.99,0.0,0.96376,0.00011,1.1727]
[1779856684896,47.47,75243.72,0.0,0.96372,0.00011,1.17396]
[1779856684970,47.47,75243.72,0.0,0.96372,0.00011,1.17396]
[1779856684997,47.48,75238.85,0.0,0.96314,0.00012,1.18906]
[1779856685873,47.48,75237.75,0.0,0.963,0.00012,1.19281]
[1779856686668,47.48,75237.75,0.0,0.963,0.00012,1.19281]
[1779856686723,47.48,75237.75,0.0,0.963,0.00012,1.19281]
[1779856689464,47.5,75238.37,0.0,0.96304,0.00012,1.19179]
[1779856689470,47.5,75238.37,0.0,0.96304,0.00012,1.19179]
[1779856691915,47.52,75240.45,0.0,0.96321,0.00011,1.18719]
[1779856694670,47.53,75240.49,0.0,0.96319,0.00011,1.18794]
[1779856694860,47.53,75240.49,0.0,0.96319,0.00011,1.18794]
[1779856694972,47.53,75240.49,0.0,0.96319,0.00011,1.18794]
[1779856699223,47.55,75240.98,0.0,0.96318,0.00011,1.18818]
[1779856699262,47.55,75240.67,0.0,0.96312,0.00011,1.18954]
[1779856700243,47.55,75240.67,0.0,0.96312,0.00011,1.18954]
[1779856700469,47.55,75240.67,0.0,0.96312,0.00011,1.18954]
[1779856706013,47.59,75240.74,0.0,0.96302,0.00012,1.19231]
[1779856706856,47.59,75240.74,0.0,0.96302,0.00012,1.19231]
[1779856706972,47.59,75240.74,0.0,0.96302,0.00012,1.19231]
[1779856707275,47.59,75240.74,0.0,0.96302,0.00012,1.19231]
[1779856707477,47.59,75240.74,0.0,0.96302,0.00012,1.19231]
[1779856710366,47.61,75239.81,0.0,0.96286,0.00012,1.19638]
[1779856710472,47.61,75239.81,0.0,0.96286,0.00012,1.19638]
[1779856711158,47.61,75239.9,0.0,0.96286,0.00012,1.19653]
[1779856711224,47.61,75239.9,0.0,0.96286,0.00012,1.19653]
[1779856711325,47.62,75240.2,0.0,0.96323,0.00011,1.1837]
[1779856712313,47.62,75240.2,0.0,0.96323,0.00011,1.1837]
[1779856712470,47.62,75240.2,0.0,0.96323,0.00011,1.1837]
[1779856717363,47.64,75240.8,0.0,0.96322,0.00011,1.18404]
[1779856717476,47.64,75240.8,0.0,0.96322,0.00011,1.18404]
[1779856721069,47.66,75240.57,0.0,0.96315,0.00011,1.18603]
[1779856721228,47.66,75240.57,0.0,0.96315,0.00011,1.18603]
[1779856721329,47.67,75239.89,0.0,0.96304,0.00012,1.18893]
[1779856722411,47.67,75239.89,0.0,0.96304,0.00012,1.18893]
[1779856722469,47.67,75239.89,0.0,0.96304,0.00012,1.18893]
[1779856726172,47.69,75240.19,0.0,0.96301,0.00012,1.18972]
[1779856726221,47.69,75240.19,0.0,0.96301,0.00012,1.18972]
[1779856727437,47.7,75240.84,0.0,0.96306,0.00012,1.18818]
[1779856727473,47.7,75240.84,0.0,0.96306,0.00012,1.18818]
[1779856727838,47.7,75241.19,0.0,0.96309,0.00011,1.18755]
[1779856727982,47.7,75241.19,0.0,0.96309,0.00011,1.18755]
[1779856728168,47.71,75240.98,0.0,0.96305,0.00012,1.18861]
[1779856732474,47.73,75241.18,0.0,0.96302,0.00012,1.18928]
[1779856732566,47.73,75242.35,0.0,0.96314,0.00011,1.18618]
[1779856732719,47.73,75242.35,0.0,0.96314,0.00011,1.18618]
[1779856734372,47.74,75242.81,0.0,0.96318,0.00011,1.18523]
[1779856734471,47.74,75242.81,0.0,0.96318,0.00011,1.18523]
[1779856735217,47.75,75246.99,0.0,0.96362,0.00011,1.17358]
[1779856737405,47.75,75248.0,0.0,0.96372,0.00011,1.17101]
[1779856737470,47.75,75248.0,0.0,0.96372,0.00011,1.17101]
[1779856737526,47.75,75248.0,0.0,0.96372,0.00011,1.17101]
[1779856737571,47.76,75247.82,0.0,0.96368,0.00011,1.172]
[1779856737720,47.76,75247.82,0.0,0.96368,0.00011,1.172]
[1779856742415,47.78,75247.57,0.0,0.96359,0.00011,1.17453]
[1779856742803,47.79,75248.23,0.0,0.96364,0.00011,1.17301]
[1779856742970,47.79,75248.23,0.0,0.96364,0.00011,1.17301]
[1779856744750,47.79,75247.77,0.0,0.96358,0.00011,1.17482]
[1779856744976,47.79,75247.77,0.0,0.96358,0.00011,1.17482]
[1779856745521,47.79,75247.77,0.0,0.96358,0.00011,1.17482]
[1779856745584,47.8,75248.04,0.0,0.96357,0.00011,1.1749]
[1779856745721,47.8,75248.04,0.0,0.96357,0.00011,1.1749]
[1779856747306,47.81,75247.46,0.0,0.96349,0.00011,1.17707]
[1779856747469,47.81,75247.46,0.0,0.96349,0.00011,1.17707]
[1779856749317,47.83,75251.99,0.0,0.96395,0.00011,1.16491]
[1779856749837,47.83,75251.99,0.0,0.96395,0.00011,1.16491]
[1779856749970,47.83,75251.99,0.0,0.96395,0.00011,1.16491]
[1779856750451,47.83,75251.99,0.0,0.96395,0.00011,1.16491]
[1779856750470,47.83,75251.99,0.0,0.96395,0.00011,1.16491]
[1779856750552,47.83,75253.72,0.0,0.96413,0.00011,1.16025]
[1779856751331,47.84,75259.15,0.0,0.96472,0.00011,1.14476]
[1779856752199,47.84,75259.15,0.0,0.96472,0.00011,1.14476]
[1779856752218,47.84,75259.15,0.0,0.96472,0.00011,1.14476]
[1779856752338,47.84,75261.57,0.0,0.96497,0.00011,1.13816]
[1779856753294,47.84,75261.57,0.0,0.96497,0.00011,1.13816]
[1779856753473,47.84,75261.57,0.0,0.96497,0.00011,1.13816]
[1779856753493,47.85,75262.11,0.0,0.96501,0.00011,1.13705]
[1779856755359,47.86,75263.99,0.0,0.96518,0.00011,1.13252]
[1779856757086,47.87,75264.06,0.0,0.96517,0.00011,1.13278]
[1779856757218,47.87,75264.06,0.0,0.96517,0.00011,1.13278]
[1779856759388,47.89,75265.89,0.0,0.96532,0.00011,1.12887]
[1779856760669,47.89,75265.89,0.0,0.96532,0.00011,1.12887]
[1779856760691,47.89,75268.36,0.0,0.96557,0.00011,1.1222]
[1779856760720,47.89,75268.36,0.0,0.96557,0.00011,1.1222]
[1779856761402,47.9,75271.11,0.0,0.96585,0.00011,1.11476]
[1779856761984,47.9,75271.11,0.0,0.96585,0.00011,1.11476]
[1779856762219,47.9,75271.11,0.0,0.96585,0.00011,1.11476]
[1779856762409,47.9,75272.9,0.0,0.96602,0.00011,1.11009]
[1779856763416,47.91,75273.98,0.0,0.96612,0.00011,1.10747]
[1779856765430,47.92,75276.38,0.0,0.96634,0.00011,1.10155]
[1779856766437,47.93,75270.6,0.0,0.96571,0.00011,1.11853]
[1779856766879,47.93,75270.6,0.0,0.96571,0.00011,1.11853]
[1779856766969,47.93,75270.6,0.0,0.96571,0.00011,1.11853]
[1779856767443,47.93,75265.42,0.0,0.96513,0.00011,1.13394]
[1779856768451,47.94,75266.67,0.0,0.96525,0.00011,1.13078]
[1779856769068,47.94,75266.67,0.0,0.96525,0.00011,1.13078]
[1779856769222,47.94,75266.67,0.0,0.96525,0.00011,1.13078]
[1779856769458,47.95,75266.49,0.0,0.96521,0.00011,1.13177]
[1779856770250,47.95,75266.49,0.0,0.96521,0.00011,1.13177]
[1779856770469,47.95,75266.49,0.0,0.96521,0.00011,1.13177]
[1779856770570,47.95,75261.6,0.0,0.96465,0.00011,1.14645]
[1779856771472,47.96,75259.6,0.0,0.96477,0.00011,1.14063]
[1779856774269,47.97,75258.74,0.0,0.96464,0.00011,1.14407]
[1779856774469,47.97,75258.74,0.0,0.96464,0.00011,1.14407]
[1779856775499,47.98,75255.87,0.0,0.96428,0.00011,1.1534]
[1779856776507,47.99,75252.56,0.0,0.96389,0.00011,1.16362]
[1779856778447,47.99,75251.93,0.0,0.9638,0.00011,1.16593]
[1779856778475,47.99,75251.93,0.0,0.9638,0.00011,1.16593]
[1779856778520,48.0,75252.88,0.0,0.96389,0.00011,1.16357]
[1779856781131,48.01,75253.09,0.0,0.96388,0.00011,1.16385]
[1779856781230,48.01,75253.09,0.0,0.96388,0.00011,1.16385]
[1779856781542,48.02,75251.65,0.0,0.9637,0.00011,1.16855]
[1779856782549,48.02,75253.08,0.0,0.96385,0.00011,1.16477]
[1779856785570,48.04,75252.03,0.0,0.96368,0.00011,1.16921]
[1779856789598,48.06,75253.73,0.0,0.96381,0.00011,1.16594]
[1779856790646,48.06,75253.73,0.0,0.96381,0.00011,1.16594]
[1779856791612,48.07,75252.04,0.0,0.96358,0.00011,1.17184]
[1779856792619,48.08,75253.71,0.0,0.96375,0.00011,1.16733]
[1779856793125,48.08,75253.71,0.0,0.96375,0.00011,1.16733]
[1779856793225,48.08,75253.71,0.0,0.96375,0.00011,1.16733]
[1779856793629,48.08,75253.15,0.0,0.96367,0.00011,1.16943]
[1779856798661,48.11,75253.39,0.0,0.96362,0.00011,1.1709]
[1779856799667,48.12,75257.36,0.0,0.96405,0.00011,1.15963]
[1779856801682,48.13,75258.64,0.0,0.96415,0.00011,1.15679]
[1779856806717,48.16,75260.07,0.0,0.96423,0.00011,1.15488]
[1779856807724,48.17,75261.15,0.0,0.96433,0.00011,1.15218]
[1779856808731,48.17,75263.08,0.0,0.96453,0.00011,1.14701]
[1779856813767,48.2,75262.45,0.0,0.96437,0.00011,1.15116]
[1779856814778,48.21,75259.25,0.0,0.964,0.00011,1.16099]
[1779856820821,48.24,75258.45,0.0,0.9638,0.00011,1.16603]
[1779856825856,48.27,75258.39,0.0,0.96371,0.00011,1.16841]
[1779856830892,48.3,75258.65,0.0,0.96364,0.00011,1.17024]
[1779856831899,48.31,75258.17,0.0,0.96393,0.00011,1.15979]
[1779856836936,48.34,75258.19,0.0,0.96385,0.00011,1.16194]
[1779856841971,48.37,75258.43,0.0,0.96379,0.00011,1.16344]
[1779856843986,48.38,75253.32,0.0,0.96318,0.00011,1.17939]
[1779856844992,48.38,75250.49,0.0,0.96284,0.00011,1.18821]
[1779856847006,48.39,75249.14,0.0,0.96266,0.00011,1.19303]
[1779856848015,48.4,75250.3,0.0,0.96278,0.00011,1.18996]
[1779856852043,48.42,75251.52,0.0,0.96285,0.00011,1.18792]
[1779856853050,48.42,75255.44,0.0,0.96329,0.00011,1.1767]
[1779856854057,48.43,75256.59,0.0,0.9634,0.00011,1.17372]
[1779856858084,48.45,75258.35,0.0,0.96353,0.00011,1.17022]
[1779856859092,48.46,75259.74,0.0,0.96367,0.00011,1.16656]
[1779856862114,48.47,75257.69,0.0,0.96339,0.00011,1.17388]
[1779856864127,48.48,75259.02,0.0,0.96351,0.00011,1.1708]
[1779856869181,48.51,75259.15,0.0,0.96345,0.00011,1.17253]
[1779856874216,48.54,75260.59,0.0,0.96353,0.00011,1.17039]
[1779856875223,48.54,75259.24,0.0,0.96336,0.00011,1.17478]
[1779856876230,48.55,75257.35,0.0,0.96313,0.00011,1.18077]
[1779856879256,48.57,75240.54,0.0,0.96114,0.00012,1.23238]
[1779856880263,48.57,75232.78,0.0,0.9602,0.00012,1.25645]
[1779856881270,48.57,75231.45,0.0,0.96002,0.00012,1.26084]
[1779856886305,48.59,75231.46,0.0,0.95997,0.00012,1.26219]
[1779856887312,48.59,75224.39,0.0,0.9591,0.00012,1.28443]
[1779856888319,48.6,75218.98,0.0,0.95841,0.00013,1.30166]
[1779856890336,48.6,75217.93,0.0,0.95827,0.00013,1.3054]
[1779856891343,48.6,75217.25,0.0,0.95856,0.00012,1.29469]
[1779856892350,48.61,75218.56,0.0,0.95872,0.00012,1.29077]
[1779856895371,48.62,75217.25,0.0,0.95852,0.00013,1.29557]
[1779856896664,48.62,75217.25,0.0,0.95852,0.00013,1.29557]
[1779856896721,48.62,75217.25,0.0,0.95852,0.00013,1.29557]
[1779856896765,48.62,75217.4,0.0,0.95854,0.00013,1.29531]
[1779856899399,48.63,75222.24,0.0,0.95911,0.00012,1.28079]
[1779856900406,48.63,75220.51,0.0,0.95889,0.00012,1.28644]
[1779856902420,48.64,75219.17,0.0,0.9587,0.00012,1.29111]
[1779856907458,48.65,75219.13,0.0,0.95865,0.00012,1.29235]
[1779856908465,48.65,75216.79,0.0,0.95835,0.00013,1.29994]
[1779856913500,48.67,75217.33,0.0,0.95838,0.00013,1.29927]
[1779856917528,48.68,75215.69,0.0,0.95814,0.00013,1.30528]
[1779856919542,48.68,75214.57,0.0,0.95798,0.00013,1.30922]
[1779856921556,48.69,75211.48,0.0,0.95758,0.00013,1.31942]
[1779856922563,48.69,75209.86,0.0,0.95736,0.00013,1.32476]
[1779856927642,48.7,75209.49,0.0,0.95729,0.00013,1.32662]
[1779856928605,48.7,75207.45,0.0,0.95701,0.00013,1.33348]
[1779856930892,48.7,75207.8,0.0,0.95705,0.00013,1.33267]
[1779856930969,48.7,75207.8,0.0,0.95705,0.00013,1.33267]
[1779856931237,48.7,75207.8,0.0,0.95705,0.00013,1.33267]
[1779856931626,48.71,75207.84,0.0,0.95704,0.00013,1.33271]
[1779856934506,48.71,75207.72,0.0,0.95702,0.00013,1.33341]
[1779856934718,48.71,75207.72,0.0,0.95702,0.00013,1.33341]
[1779856935593,48.71,75206.99,0.0,0.95692,0.00013,1.3359]
[1779856935720,48.71,75206.99,0.0,0.95692,0.00013,1.3359]
[1779856936703,48.71,75207.17,0.0,0.95693,0.00013,1.33548]
[1779856936804,48.72,75208.25,0.0,0.95707,0.00013,1.33218]
[1779856937813,48.72,75208.25,0.0,0.95707,0.00013,1.33218]
[1779856937976,48.72,75208.58,0.0,0.9571,0.00013,1.33128]
[1779856938219,48.72,75208.58,0.0,0.9571,0.00013,1.33128]
[1779856938475,48.72,75208.58,0.0,0.9571,0.00013,1.33128]
[1779856938674,48.72,75208.63,0.0,0.9571,0.00013,1.33128]
[1779856938916,48.72,75208.63,0.0,0.9571,0.00013,1.33128]
[1779856938971,48.72,75208.63,0.0,0.9571,0.00013,1.33128]
[1779856939889,48.72,75208.68,0.0,0.9571,0.00013,1.33128]
[1779856940845,48.72,75208.68,0.0,0.9571,0.00013,1.33128]
[1779856940969,48.72,75208.88,0.0,0.95712,0.00013,1.33081]
[1779856941796,48.72,75208.88,0.0,0.95712,0.00013,1.33081]
[1779856942674,48.73,75208.57,0.0,0.95707,0.00013,1.33196]
[1779856942722,48.73,75208.57,0.0,0.95707,0.00013,1.33196]
[1779856942775,48.73,75206.71,0.0,0.95683,0.00013,1.33808]
[1779856943673,48.73,75206.71,0.0,0.95683,0.00013,1.33808]
[1779856943727,48.73,75206.71,0.0,0.95683,0.00013,1.33808]
[1779856943828,48.73,75204.17,0.0,0.95649,0.00013,1.3464]
[1779856944685,48.73,75204.17,0.0,0.95649,0.00013,1.3464]
[1779856944720,48.73,75204.17,0.0,0.95649,0.00013,1.3464]
[1779856946478,48.73,75203.51,0.0,0.9564,0.00013,1.3488]
[1779856946719,48.73,75203.51,0.0,0.9564,0.00013,1.3488]
[1779856947276,48.74,75203.67,0.0,0.95641,0.00013,1.34842]
[1779856947738,48.74,75202.53,0.0,0.95626,0.00013,1.35224]
[1779856948082,48.74,75202.53,0.0,0.95626,0.00013,1.35224]
[1779856948158,48.74,75202.53,0.0,0.95626,0.00013,1.35224]
[1779856948225,48.74,75202.53,0.0,0.95626,0.00013,1.35224]
[1779856948744,48.74,75202.83,0.0,0.95629,0.00013,1.3514]
[1779856949697,48.74,75202.83,0.0,0.95629,0.00013,1.3514]
[1779856949729,48.74,75202.83,0.0,0.95629,0.00013,1.3514]
[1779856950507,48.74,75202.99,0.0,0.95631,0.00013,1.35101]
[1779856950759,48.74,75204.35,0.0,0.95648,0.00013,1.34676]
[1779856951766,48.74,75205.6,0.0,0.95703,0.00013,1.32959]
[1779856952121,48.74,75205.6,0.0,0.95703,0.00013,1.32959]
[1779856952218,48.74,75205.6,0.0,0.95703,0.00013,1.32959]
[1779856952929,48.75,75205.21,0.0,0.95698,0.00013,1.33098]
[1779856952970,48.75,75205.21,0.0,0.95698,0.00013,1.33098]
[1779856953672,48.75,75205.21,0.0,0.95698,0.00013,1.33098]
[1779856953726,48.75,75205.21,0.0,0.95698,0.00013,1.33098]
[1779856953780,48.75,75205.83,0.0,0.95705,0.00013,1.32916]
[1779856954547,48.75,75205.83,0.0,0.95705,0.00013,1.32916]
[1779856955219,48.75,75205.82,0.0,0.95704,0.00013,1.32936]
[1779856955362,48.75,75205.82,0.0,0.95704,0.00013,1.32936]
[1779856955467,48.75,75205.82,0.0,0.95704,0.00013,1.32936]
[1779856956173,48.75,75206.05,0.0,0.95706,0.00013,1.32879]
[1779856956219,48.75,75206.05,0.0,0.95706,0.00013,1.32879]
[1779856956985,48.75,75206.05,0.0,0.95706,0.00013,1.32895]
[1779856957225,48.75,75206.05,0.0,0.95706,0.00013,1.32895]
[1779856957790,48.75,75206.05,0.0,0.95706,0.00013,1.32895]
[1779856957808,48.76,75208.31,0.0,0.95734,0.00013,1.3219]
[1779856958260,48.76,75208.31,0.0,0.95734,0.00013,1.3219]
[1779856958470,48.76,75208.31,0.0,0.95734,0.00013,1.3219]
[1779856958616,48.76,75208.31,0.0,0.95734,0.00013,1.3219]
[1779856958723,48.76,75208.31,0.0,0.95734,0.00013,1.3219]
[1779856958814,48.76,75209.9,0.0,0.95754,0.00013,1.31701]
[1779856959822,48.76,75211.17,0.0,0.95769,0.00013,1.31316]
[1779856962247,48.76,75211.24,0.0,0.95769,0.00013,1.31313]
[1779856962468,48.76,75211.24,0.0,0.95769,0.00013,1.31313]
[1779856963038,48.77,75211.1,0.0,0.95766,0.00013,1.31395]
[1779856963220,48.77,75211.1,0.0,0.95766,0.00013,1.31395]
[1779856963858,48.77,75211.1,0.0,0.95766,0.00013,1.31395]
[1779856964656,48.77,75211.1,0.0,0.95765,0.00013,1.31414]
[1779856964722,48.77,75211.1,0.0,0.95765,0.00013,1.31414]
[1779856965468,48.77,75210.18,0.0,0.95753,0.00013,1.31725]
[1779856965723,48.77,75210.18,0.0,0.95753,0.00013,1.31725]
[1779856966046,48.77,75210.07,0.0,0.95751,0.00013,1.31779]
[1779856966225,48.77,75210.07,0.0,0.95751,0.00013,1.31779]
[1779856966272,48.78,75210.07,0.0,0.9575,0.00013,1.31797]
[1779856967090,48.78,75210.07,0.0,0.9575,0.00013,1.31797]
[1779856967218,48.78,75210.07,0.0,0.9575,0.00013,1.31797]
[1779856968690,48.78,75210.07,0.0,0.95749,0.00013,1.31815]
[1779856969218,48.78,75211.05,0.0,0.95761,0.00013,1.31522]
[1779856969512,48.78,75211.05,0.0,0.95761,0.00013,1.31522]
[1779856969722,48.78,75211.05,0.0,0.95761,0.00013,1.31522]
[1779856970314,48.78,75211.71,0.0,0.95769,0.00013,1.3133]
[1779856970470,48.78,75211.71,0.0,0.95769,0.00013,1.3133]
[1779856971929,48.79,75211.51,0.0,0.95765,0.00013,1.31431]
[1779856972747,48.79,75211.51,0.0,0.95765,0.00013,1.31431]
[1779856972968,48.79,75212.41,0.0,0.95775,0.00013,1.31165]
[1779856973383,48.79,75212.41,0.0,0.95775,0.00013,1.31165]
[1779856973468,48.79,75212.41,0.0,0.95775,0.00013,1.31165]
[1779856974697,48.79,75212.41,0.0,0.95775,0.00013,1.31183]
[1779856975352,48.8,75212.41,0.0,0.95774,0.00013,1.31202]
[1779856975468,48.8,75212.41,0.0,0.95774,0.00013,1.31202]
[1779856976037,48.8,75212.43,0.0,0.95773,0.00013,1.31215]
[1779856976219,48.8,75212.43,0.0,0.95773,0.00013,1.31215]
[1779856977327,48.8,75212.51,0.0,0.95774,0.00013,1.31209]
[1779856977978,48.8,75212.84,0.0,0.95777,0.00013,1.31123]
[1779856978219,48.8,75212.84,0.0,0.95777,0.00013,1.31123]
[1779856978643,48.8,75212.84,0.0,0.95777,0.00013,1.31123]
[1779856978733,48.8,75212.84,0.0,0.95777,0.00013,1.31123]
[1779856978834,48.8,75213.21,0.0,0.95781,0.00013,1.31025]
[1779856979952,48.8,75213.19,0.0,0.95781,0.00013,1.31031]
[1779856979967,48.8,75213.19,0.0,0.95781,0.00013,1.31031]
[1779856980607,48.8,75213.19,0.0,0.95781,0.00013,1.31031]
[1779856980708,48.81,75212.02,0.0,0.95764,0.00013,1.3144]
[1779856981259,48.81,75212.02,0.0,0.95764,0.00013,1.3144]
[1779856981469,48.81,75212.02,0.0,0.95764,0.00013,1.3144]
[1779856981773,48.81,75212.02,0.0,0.95764,0.00013,1.3144]
[1779856981969,48.81,75212.17,0.0,0.95765,0.00013,1.31412]
[1779856982782,48.81,75212.17,0.0,0.95765,0.00013,1.31412]
[1779856982968,48.81,75212.46,0.0,0.95768,0.00013,1.31338]
[1779856983798,48.81,75212.46,0.0,0.95768,0.00013,1.31338]
[1779856984309,48.82,75212.05,0.0,0.95762,0.00013,1.31487]
[1779856984469,48.82,75212.05,0.0,0.95762,0.00013,1.31487]
[1779856984822,48.82,75212.05,0.0,0.95762,0.00013,1.31487]
[1779856984969,48.82,75212.17,0.0,0.95763,0.00013,1.31467]
[1779856987233,48.82,75212.16,0.0,0.95762,0.00013,1.31489]
[1779856989317,48.83,75212.16,0.0,0.95761,0.00013,1.31526]
[1779856989472,48.83,75212.16,0.0,0.95761,0.00013,1.31526]
[1779856990325,48.83,75212.12,0.0,0.95759,0.00013,1.31575]
[1779856990835,48.83,75212.12,0.0,0.95759,0.00013,1.31575]
[1779856990969,48.83,75212.69,0.0,0.95765,0.00013,1.31413]
[1779856991339,48.83,75212.69,0.0,0.95765,0.00013,1.31413]
[1779856991481,48.83,75212.69,0.0,0.95765,0.00013,1.31413]
[1779856991860,48.83,75212.69,0.0,0.95765,0.00013,1.31413]
[1779856992856,48.83,75212.87,0.0,0.95767,0.00013,1.31374]
[1779856992966,48.84,75213.46,0.0,0.95774,0.00013,1.31206]
[1779856992973,48.84,75213.46,0.0,0.95774,0.00013,1.31206]
[1779856993227,48.84,75213.46,0.0,0.95774,0.00013,1.31206]
[1779856993366,48.84,75213.46,0.0,0.95774,0.00013,1.31206]
[1779856993474,48.84,75213.46,0.0,0.95774,0.00013,1.31206]
[1779856993572,48.84,75213.8,0.0,0.95777,0.00013,1.31117]
[1779856994371,48.84,75213.8,0.0,0.95777,0.00013,1.31117]
[1779856994468,48.84,75213.8,0.0,0.95777,0.00013,1.31117]
[1779856994570,48.84,75215.38,0.0,0.95796,0.00013,1.30637]
[1779856995542,48.84,75215.38,0.0,0.95796,0.00013,1.30637]
[1779856996176,48.84,75215.71,0.0,0.958,0.00013,1.30553]
[1779856996218,48.84,75215.71,0.0,0.958,0.00013,1.30553]
[1779856996856,48.84,75215.71,0.0,0.958,0.00013,1.30553]
[1779856996969,48.85,75215.74,0.0,0.95799,0.00013,1.30563]
[1779856998147,48.85,75215.14,0.0,0.95791,0.00013,1.30772]
[1779856998218,48.85,75215.14,0.0,0.95791,0.00013,1.30772]
[1779856998805,48.85,75215.14,0.0,0.95791,0.00013,1.30772]
[1779856998906,48.85,75212.82,0.0,0.95761,0.00013,1.31525]
[1779856999454,48.85,75212.82,0.0,0.95761,0.00013,1.31525]
[1779856999468,48.85,75212.82,0.0,0.95761,0.00013,1.31525]
[1779856999470,48.85,75213.88,0.0,0.95774,0.00013,1.31208]
[1779857000117,48.85,75213.88,0.0,0.95774,0.00013,1.31208]
[1779857000219,48.85,75213.88,0.0,0.95774,0.00013,1.31208]
[1779857000777,48.85,75213.88,0.0,0.95774,0.00013,1.31208]
[1779857000973,48.86,75214.06,0.0,0.95775,0.00013,1.3117]
[1779857001436,48.86,75214.06,0.0,0.95775,0.00013,1.3117]
[1779857001712,48.86,75214.06,0.0,0.95775,0.00013,1.3117]
[1779857001725,48.86,75214.06,0.0,0.95775,0.00013,1.3117]
[1779857001814,48.86,75214.47,0.0,0.9578,0.00013,1.31059]
[1779857002088,48.86,75214.47,0.0,0.9578,0.00013,1.31059]
[1779857002218,48.86,75214.47,0.0,0.9578,0.00013,1.31059]
[1779857002750,48.86,75214.47,0.0,0.9578,0.00013,1.31059]
[1779857002967,48.86,75214.75,0.0,0.95782,0.00013,1.30989]
[1779857004055,48.86,75214.84,0.0,0.95783,0.00013,1.3098]
[1779857004719,48.86,75214.84,0.0,0.95783,0.00013,1.3098]
[1779857004968,48.87,75214.97,0.0,0.95784,0.00013,1.30958]
[1779857005380,48.87,75214.97,0.0,0.95784,0.00013,1.30958]
[1779857005468,48.87,75214.97,0.0,0.95784,0.00013,1.30958]
[1779857006702,48.87,75214.85,0.0,0.95781,0.00013,1.31015]
[1779857007362,48.87,75214.85,0.0,0.95781,0.00013,1.31034]
[1779857007468,48.87,75214.85,0.0,0.95781,0.00013,1.31034]
[1779857008022,48.87,75214.57,0.0,0.95776,0.00013,1.31141]
[1779857008218,48.87,75214.57,0.0,0.95776,0.00013,1.31141]
[1779857009323,48.88,75214.54,0.0,0.95775,0.00013,1.31169]
[1779857009990,48.88,75214.72,0.0,0.95777,0.00013,1.31131]
[1779857010219,48.88,75214.72,0.0,0.95777,0.00013,1.31131]
[1779857010642,48.88,75214.72,0.0,0.95777,0.00013,1.31131]
[1779857010721,48.88,75214.72,0.0,0.95777,0.00013,1.31131]
[1779857011199,48.88,75214.75,0.0,0.95776,0.00013,1.3114]
[1779857011228,48.88,75214.75,0.0,0.95776,0.00013,1.3114]
[1779857011946,48.88,75214.75,0.0,0.95776,0.00013,1.3114]
[1779857011328,48.88,75213.97,0.0,0.95805,0.00013,1.30087]
[1779857011973,48.88,75213.97,0.0,0.95805,0.00013,1.30087]
[1779857013272,48.89,75214.17,0.0,0.95807,0.00013,1.30042]
[1779857014079,48.89,75214.21,0.0,0.95807,0.00013,1.3005]
[1779857014218,48.89,75214.21,0.0,0.95807,0.00013,1.3005]
[1779857015026,48.89,75214.21,0.0,0.95806,0.00013,1.3007]
[1779857015219,48.89,75214.21,0.0,0.95806,0.00013,1.3007]
[1779857016945,48.89,75214.21,0.0,0.95805,0.00013,1.30091]
[1779857016968,48.89,75214.21,0.0,0.95805,0.00013,1.30091]
[1779857017926,48.89,75214.21,0.0,0.95805,0.00013,1.30091]
[1779857018860,48.9,75214.16,0.0,0.95803,0.00013,1.30147]
[1779857018968,48.9,75214.16,0.0,0.95802,0.00013,1.30167]
[1779857019822,48.9,75214.16,0.0,0.95802,0.00013,1.30167]
[1779857019968,48.9,75214.16,0.0,0.95802,0.00013,1.30167]
[1779857023218,48.91,75213.2,0.0,0.95787,0.00013,1.30549]
[1779857024164,48.91,75213.2,0.0,0.95786,0.00013,1.30568]
[1779857024221,48.91,75213.2,0.0,0.95786,0.00013,1.30568]
[1779857024270,48.92,75213.58,0.0,0.9579,0.00013,1.30467]
[1779857026019,48.92,75213.31,0.0,0.95786,0.00013,1.30572]
[1779857026220,48.92,75213.31,0.0,0.95786,0.00013,1.30572]
[1779857026832,48.92,75213.31,0.0,0.95786,0.00013,1.30572]
[1779857027657,48.92,75213.12,0.0,0.95783,0.00013,1.30651]
[1779857027726,48.92,75213.12,0.0,0.95783,0.00013,1.30651]
[1779857028498,48.92,75213.12,0.0,0.95782,0.00013,1.3067]
[1779857029262,48.93,75213.12,0.0,0.95781,0.00013,1.3069]
[1779857029469,48.93,75213.12,0.0,0.95781,0.00013,1.3069]
[1779857030064,48.93,75213.12,0.0,0.9578,0.00013,1.30709]
[1779857030220,48.93,75213.12,0.0,0.9578,0.00013,1.30709]
[1779857030883,48.93,75213.12,0.0,0.9578,0.00013,1.30709]
[1779857031677,48.93,75213.12,0.0,0.95779,0.00013,1.30728]
[1779857031719,48.93,75213.12,0.0,0.95779,0.00013,1.30728]
[1779857032490,48.93,75213.33,0.0,0.95781,0.00013,1.3068]
[1779857032726,48.93,75213.33,0.0,0.95781,0.00013,1.3068]
[1779857034105,48.94,75213.5,0.0,0.95782,0.00013,1.30665]
[1779857034915,48.94,75213.5,0.0,0.95782,0.00013,1.30665]
[1779857034973,48.94,75213.5,0.0,0.95782,0.00013,1.30665]
[1779857035231,48.94,75213.65,0.0,0.95783,0.00013,1.30637]
[1779857035470,48.94,75213.65,0.0,0.95783,0.00013,1.30637]
[1779857035729,48.94,75213.65,0.0,0.95783,0.00013,1.30637]
[1779857035975,48.94,75213.65,0.0,0.95783,0.00013,1.30637]
[1779857035830,48.94,75214.41,0.0,0.95792,0.00013,1.30416]
[1779857037354,48.94,75213.61,0.0,0.95781,0.00013,1.30688]
[1779857037469,48.94,75213.61,0.0,0.95781,0.00013,1.30688]
[1779857038974,48.95,75213.85,0.0,0.95783,0.00013,1.30631]
[1779857039786,48.95,75213.76,0.0,0.95781,0.00013,1.30679]
[1779857039968,48.95,75213.76,0.0,0.95781,0.00013,1.30679]
[1779857040583,48.95,75213.83,0.0,0.95782,0.00013,1.30676]
[1779857040722,48.95,75213.83,0.0,0.95782,0.00013,1.30676]
[1779857042198,48.96,75214.57,0.0,0.95789,0.00013,1.3048]
[1779857042218,48.96,75214.57,0.0,0.95789,0.00013,1.3048]
[1779857043011,48.96,75214.38,0.0,0.95786,0.00013,1.30559]
[1779857043818,48.96,75214.38,0.0,0.95786,0.00013,1.30559]
[1779857043968,48.96,75214.38,0.0,0.95786,0.00013,1.30559]
[1779857044631,48.96,75214.38,0.0,0.95786,0.00013,1.30579]
[1779857044719,48.96,75214.38,0.0,0.95786,0.00013,1.30579]
[1779857046282,48.97,75214.7,0.0,0.95788,0.00013,1.30516]
[1779857046468,48.97,75214.7,0.0,0.95788,0.00013,1.30516]
[1779857047421,48.97,75214.69,0.0,0.95787,0.00013,1.30538]
[1779857047471,48.97,75214.69,0.0,0.95787,0.00013,1.30538]
[1779857047884,48.97,75214.69,0.0,0.95787,0.00013,1.30538]
[1779857047986,48.97,75214.47,0.0,0.95784,0.00013,1.30627]
[1779857048688,48.97,75214.47,0.0,0.95784,0.00013,1.30627]
[1779857048719,48.97,75214.47,0.0,0.95784,0.00013,1.30627]
[1779857049494,48.97,75214.19,0.0,0.95779,0.00013,1.30734]
[1779857049718,48.97,75214.19,0.0,0.95779,0.00013,1.30734]
[1779857050300,48.98,75214.19,0.0,0.95779,0.00013,1.30753]
[1779857051110,48.98,75214.43,0.0,0.95781,0.00013,1.30696]
[1779857051217,48.98,75214.43,0.0,0.95781,0.00013,1.30696]
[1779857051919,48.98,75214.43,0.0,0.95781,0.00013,1.30696]
[1779857051969,48.98,75214.43,0.0,0.95781,0.00013,1.30696]
[1779857051974,48.98,75214.43,0.0,0.95781,0.00013,1.30696]
[1779857051997,48.98,75214.72,0.0,0.95784,0.00013,1.30623]
[1779857052233,48.98,75214.72,0.0,0.95784,0.00013,1.30623]
[1779857052466,48.98,75216.04,0.0,0.958,0.00013,1.30226]
[1779857053547,48.98,75216.04,0.0,0.958,0.00013,1.30226]
[1779857054346,48.99,75216.99,0.0,0.95811,0.00013,1.29947]
[1779857054473,48.99,75216.99,0.0,0.95811,0.00013,1.29947]
[1779857055158,48.99,75217.1,0.0,0.95811,0.00013,1.29932]
[1779857055219,48.99,75217.1,0.0,0.95811,0.00013,1.29932]
[1779857056782,48.99,75217.17,0.0,0.95812,0.00013,1.2993]
[1779857057580,48.99,75217.95,0.0,0.95821,0.00013,1.29706]
[1779857057722,48.99,75217.95,0.0,0.95821,0.00013,1.29706]
[1779857057823,49.0,75222.58,0.0,0.95878,0.00012,1.28279]
[1779857058342,49.0,75222.58,0.0,0.95878,0.00012,1.28279]
[1779857058384,49.0,75222.58,0.0,0.95878,0.00012,1.28279]
[1779857058471,49.0,75222.58,0.0,0.95878,0.00012,1.28279]
[1779857058509,49.0,75223.28,0.0,0.95885,0.00012,1.28084]
[1779857059192,49.0,75223.28,0.0,0.95885,0.00012,1.28084]
[1779857059223,49.0,75223.28,0.0,0.95885,0.00012,1.28084]
[1779857059996,49.0,75223.28,0.0,0.95885,0.00012,1.28084]
[1779857060802,49.0,75223.27,0.0,0.95884,0.00012,1.2811]
[1779857060968,49.0,75223.27,0.0,0.95884,0.00012,1.2811]
[1779857061620,49.0,75223.18,0.0,0.95882,0.00012,1.28161]
[1779857061718,49.0,75223.18,0.0,0.95882,0.00012,1.28161]
[1779857063237,49.01,75223.18,0.0,0.95881,0.00012,1.28184]
[1779857063467,49.01,75223.18,0.0,0.95881,0.00012,1.28184]
[1779857064849,49.01,75223.18,0.0,0.9588,0.00012,1.28229]
[1779857065651,49.02,75223.18,0.0,0.95879,0.00012,1.28252]
[1779857065718,49.02,75223.18,0.0,0.95879,0.00012,1.28252]
[1779857066464,49.02,75223.18,0.0,0.95878,0.00012,1.28274]
[1779857066726,49.02,75223.18,0.0,0.95878,0.00012,1.28274]
[1779857068030,49.02,75223.18,0.0,0.95876,0.00012,1.2832]
[1779857068219,49.02,75223.18,0.0,0.95876,0.00012,1.2832]
[1779857068939,49.03,75223.18,0.0,0.95875,0.00012,1.28342]
[1779857069217,49.03,75223.18,0.0,0.95875,0.00012,1.28342]
[1779857071841,49.03,75222.34,0.0,0.95863,0.00012,1.28649]
[1779857071973,49.03,75222.34,0.0,0.95863,0.00012,1.28649]
[1779857071939,49.04,75226.1,0.0,0.95947,0.00012,1.26198]
[1779857072608,49.04,75227.39,0.0,0.95962,0.00012,1.25825]
[1779857073646,49.04,75227.39,0.0,0.95962,0.00012,1.25825]
[1779857073720,49.04,75227.39,0.0,0.95962,0.00012,1.25825]
[1779857074459,49.04,75226.87,0.0,0.95955,0.00012,1.26011]
[1779857075265,49.05,75227.06,0.0,0.95956,0.00012,1.25979]
[1779857075471,49.05,75227.06,0.0,0.95956,0.00012,1.25979]
[1779857076064,49.05,75227.11,0.0,0.95956,0.00012,1.25989]
[1779857076877,49.05,75227.11,0.0,0.95956,0.00012,1.25989]
[1779857076967,49.05,75227.11,0.0,0.95956,0.00012,1.25989]
[1779857078480,49.06,75227.28,0.0,0.95956,0.00012,1.25989]
[1779857078730,49.06,75227.28,0.0,0.95956,0.00012,1.25989]
[1779857079304,49.06,75227.56,0.0,0.95958,0.00012,1.25929]
[1779857080091,49.06,75227.56,0.0,0.95957,0.00012,1.25955]
[1779857080217,49.06,75227.56,0.0,0.95957,0.00012,1.25955]
[1779857081017,49.07,75226.56,0.0,0.95944,0.00012,1.26289]
[1779857081730,49.07,75226.56,0.0,0.95944,0.00012,1.26289]
[1779857081968,49.07,75226.56,0.0,0.95944,0.00012,1.26289]
[1779857082524,49.07,75226.21,0.0,0.95938,0.00012,1.26422]
[1779857083335,49.07,75226.01,0.0,0.95935,0.00012,1.26509]
[1779857083468,49.07,75226.01,0.0,0.95935,0.00012,1.26509]
[1779857084149,49.08,75226.28,0.0,0.95937,0.00012,1.26451]
[1779857084218,49.08,75226.28,0.0,0.95937,0.00012,1.26451]
[1779857084944,49.08,75226.28,0.0,0.95937,0.00012,1.26451]
[1779857084968,49.08,75226.28,0.0,0.95937,0.00012,1.26451]
[1779857085770,49.08,75226.12,0.0,0.95934,0.00012,1.26525]
[1779857086104,49.08,75226.12,0.0,0.95933,0.00012,1.26551]
[1779857086223,49.08,75226.12,0.0,0.95933,0.00012,1.26551]
[1779857086574,49.08,75226.12,0.0,0.95932,0.00012,1.26576]
[1779857087224,49.08,75226.12,0.0,0.95932,0.00012,1.26576]
[1779857089888,49.09,75226.12,0.0,0.95931,0.00012,1.266]
[1779857089968,49.09,75226.12,0.0,0.95931,0.00012,1.266]
[1779857090711,49.09,75226.12,0.0,0.95929,0.00012,1.2665]
[1779857091508,49.1,75226.12,0.0,0.95928,0.00012,1.26675]
[1779857091719,49.1,75226.12,0.0,0.95928,0.00012,1.26675]
[1779857092313,49.1,75226.12,0.0,0.95927,0.00012,1.267]
[1779857092468,49.1,75226.12,0.0,0.95927,0.00012,1.267]
[1779857093930,49.1,75226.63,0.0,0.95933,0.00012,1.26567]
[1779857094741,49.11,75226.92,0.0,0.95935,0.00012,1.26503]
[1779857094919,49.11,75226.92,0.0,0.95935,0.00012,1.26503]
[1779857094971,49.11,75226.92,0.0,0.95935,0.00012,1.26503]
[1779857095014,49.11,75227.98,0.0,0.95947,0.00012,1.26201]
[1779857096361,49.11,75227.96,0.0,0.95946,0.00012,1.26233]
[1779857096468,49.11,75227.96,0.0,0.95946,0.00012,1.26233]
[1779857096780,49.12,75229.94,0.0,0.95969,0.00012,1.2565]
[1779857097152,49.12,75229.94,0.0,0.95969,0.00012,1.2565]
[1779857097868,49.12,75229.94,0.0,0.95969,0.00012,1.2565]
[1779857097969,49.12,75229.94,0.0,0.95969,0.00012,1.2565]
[1779857098767,49.12,75230.28,0.0,0.95972,0.00012,1.25572]
[1779857098970,49.12,75230.28,0.0,0.95972,0.00012,1.25572]
[1779857098999,49.12,75231.08,0.0,0.95981,0.00012,1.25353]
[1779857100032,49.12,75231.08,0.0,0.95981,0.00012,1.25353]
[1779857099801,49.13,75237.17,0.0,0.96053,0.00012,1.23524]
[1779857100220,49.13,75237.17,0.0,0.96053,0.00012,1.23524]
[1779857100808,49.13,75240.48,0.0,0.96092,0.00012,1.22553]
[1779857101747,49.13,75240.48,0.0,0.96092,0.00012,1.22553]
[1779857101794,49.13,75240.48,0.0,0.96092,0.00012,1.22553]
[1779857101960,49.13,75240.48,0.0,0.96092,0.00012,1.22553]
[1779857102000,49.13,75240.48,0.0,0.96092,0.00012,1.22553]
[1779857101816,49.14,75242.55,0.0,0.96115,0.00012,1.21961]
[1779857102822,49.14,75243.92,0.0,0.9613,0.00012,1.21582]
[1779857104836,49.15,75249.27,0.0,0.9619,0.00012,1.2005]
[1779857105843,49.15,75251.19,0.0,0.96211,0.00012,1.19515]
[1779857106630,49.15,75251.19,0.0,0.96211,0.00012,1.19515]
[1779857106733,49.15,75251.19,0.0,0.96211,0.00012,1.19515]
[1779857106974,49.15,75251.19,0.0,0.96211,0.00012,1.19515]
[1779857106984,49.16,75251.96,0.0,0.96218,0.00012,1.19323]
[1779857108864,49.17,75259.31,0.0,0.963,0.00011,1.17232]
[1779857109871,49.17,75261.29,0.0,0.96321,0.00011,1.16694]
[1779857112892,49.19,75268.12,0.0,0.96393,0.00011,1.14835]
[1779857113899,49.19,75271.37,0.0,0.96427,0.00011,1.13945]
[1779857114800,49.19,75271.37,0.0,0.96427,0.00011,1.13945]
[1779857114811,49.19,75271.37,0.0,0.96427,0.00011,1.13945]
[1779857114970,49.19,75271.37,0.0,0.96427,0.00011,1.13945]
[1779857115016,49.2,75271.52,0.0,0.96427,0.00011,1.13946]
[1779857115367,49.2,75271.52,0.0,0.96427,0.00011,1.13946]
[1779857115470,49.2,75271.52,0.0,0.96427,0.00011,1.13946]
[1779857115913,49.21,75282.72,0.0,0.96547,0.00011,1.10813]
[1779857116637,49.21,75282.72,0.0,0.96547,0.00011,1.10813]
[1779857116921,49.21,75285.92,0.0,0.96579,0.00011,1.09961]
[1779857117899,49.21,75285.92,0.0,0.96579,0.00011,1.09961]
[1779857117967,49.21,75285.92,0.0,0.96579,0.00011,1.09961]
[1779857117978,49.22,75296.45,0.0,0.96688,0.0001,1.07091]
[1779857118933,49.22,75300.57,0.0,0.96729,0.0001,1.0601]
[1779857119160,49.22,75300.57,0.0,0.96729,0.0001,1.0601]
[1779857119223,49.22,75300.57,0.0,0.96729,0.0001,1.0601]
[1779857119941,49.23,75305.03,0.0,0.96773,0.0001,1.04844]
[1779857120273,49.23,75305.03,0.0,0.96773,0.0001,1.04844]
[1779857120468,49.23,75305.03,0.0,0.96773,0.0001,1.04844]
[1779857120948,49.24,75309.82,0.0,0.96819,0.0001,1.036]
[1779857121455,49.24,75309.82,0.0,0.96819,0.0001,1.036]
[1779857121955,49.24,75311.09,0.0,0.9683,0.0001,1.03303]
[1779857122514,49.24,75311.09,0.0,0.9683,0.0001,1.03303]
[1779857122720,49.24,75311.09,0.0,0.9683,0.0001,1.03303]
[1779857122961,49.25,75309.0,0.0,0.96808,0.0001,1.03906]
[1779857123610,49.25,75309.0,0.0,0.96808,0.0001,1.03906]
[1779857123720,49.25,75309.0,0.0,0.96808,0.0001,1.03906]
[1779857123969,49.25,75307.88,0.0,0.96795,0.0001,1.0425]
[1779857124883,49.25,75307.88,0.0,0.96795,0.0001,1.0425]
[1779857124976,49.26,75310.27,0.0,0.96817,0.0001,1.03652]
[1779857125984,49.27,75311.9,0.0,0.96832,0.0001,1.03259]
[1779857126235,49.27,75311.9,0.0,0.96832,0.0001,1.03259]
[1779857126468,49.27,75311.9,0.0,0.96832,0.0001,1.03259]
[1779857126991,49.27,75314.22,0.0,0.96853,0.0001,1.02684]
[1779857127401,49.27,75314.22,0.0,0.96853,0.0001,1.02684]
[1779857127468,49.27,75314.22,0.0,0.96853,0.0001,1.02684]
[1779857127998,49.28,75311.15,0.0,0.96821,0.0001,1.03546]
[1779857128663,49.28,75311.15,0.0,0.96821,0.0001,1.03546]
[1779857129005,49.28,75309.78,0.0,0.96806,0.0001,1.03956]
[1779857129484,49.28,75309.78,0.0,0.96806,0.0001,1.03956]
[1779857129534,49.28,75309.78,0.0,0.96806,0.0001,1.03956]
[1779857129721,49.28,75309.78,0.0,0.96806,0.0001,1.03956]
[1779857129937,49.28,75309.78,0.0,0.96806,0.0001,1.03956]
[1779857130012,49.29,75311.5,0.0,0.96822,0.0001,1.03538]
[1779857131019,49.3,75312.26,0.0,0.96861,0.0001,1.02206]
[1779857131139,49.3,75312.26,0.0,0.96861,0.0001,1.02206]
[1779857131223,49.3,75312.26,0.0,0.96861,0.0001,1.02206]
[1779857132026,49.3,75310.52,0.0,0.96842,0.0001,1.02712]
[1779857132489,49.3,75310.52,0.0,0.96842,0.0001,1.02712]
[1779857132719,49.3,75310.52,0.0,0.96842,0.0001,1.02712]
[1779857133477,49.31,75310.97,0.0,0.96845,0.0001,1.02635]
[1779857133720,49.31,75310.97,0.0,0.96845,0.0001,1.02635]
[1779857134040,49.31,75312.69,0.0,0.96861,0.0001,1.02221]
[1779857134170,49.31,75312.69,0.0,0.96861,0.0001,1.02221]
[1779857134221,49.31,75312.69,0.0,0.96861,0.0001,1.02221]
[1779857135048,49.32,75313.59,0.0,0.96868,0.0001,1.02025]
[1779857135879,49.32,75313.59,0.0,0.96868,0.0001,1.02025]
[1779857135969,49.32,75313.59,0.0,0.96868,0.0001,1.02025]
[1779857136056,49.33,75315.14,0.0,0.96882,0.0001,1.01658]
[1779857140084,49.35,75318.02,0.0,0.96904,0.0001,1.01069]
[1779857140701,49.35,75318.02,0.0,0.96904,0.0001,1.01069]
[1779857140708,49.35,75318.02,0.0,0.96904,0.0001,1.01069]
[1779857140719,49.35,75318.02,0.0,0.96904,0.0001,1.01069]
[1779857141091,49.36,75320.68,0.0,0.96928,0.0001,1.00414]
[1779857142313,49.36,75320.68,0.0,0.96928,0.0001,1.00414]
[1779857142467,49.36,75320.68,0.0,0.96928,0.0001,1.00414]
[1779857142569,49.37,75325.48,0.0,0.96971,0.0001,0.99249]
[1779857143868,49.37,75325.48,0.0,0.96971,0.0001,0.99249]
[1779857143969,49.37,75325.48,0.0,0.96971,0.0001,0.99249]
[1779857144070,49.37,75327.52,0.0,0.96989,0.0001,0.98763]
[1779857145422,49.37,75327.62,0.0,0.9699,0.0001,0.98737]
[1779857147010,49.39,75327.69,0.0,0.96988,0.0001,0.98803]
[1779857147218,49.39,75327.68,0.0,0.96988,0.0001,0.98805]
[1779857148558,49.4,75327.62,0.0,0.96984,0.0001,0.98905]
[1779857148721,49.4,75327.62,0.0,0.96984,0.0001,0.98905]
[1779857148822,49.4,75322.77,0.0,0.96936,0.0001,1.00207]
[1779857150078,49.4,75322.77,0.0,0.96936,0.0001,1.00207]
[1779857149147,49.4,75325.08,0.0,0.96958,0.0001,0.99606]
[1779857150129,49.4,75325.08,0.0,0.96958,0.0001,0.99606]
[1779857150221,49.4,75325.08,0.0,0.96958,0.0001,0.99606]
[1779857150317,49.42,75327.53,0.0,0.96978,0.0001,0.99055]
[1779857154183,49.43,75336.93,0.0,0.97063,9e-05,0.96769]
[1779857155513,49.43,75336.93,0.0,0.97063,9e-05,0.96769]
[1779857156101,49.43,75336.93,0.0,0.97063,9e-05,0.96769]
[1779857155958,49.45,75340.87,0.0,0.97096,9e-05,0.95854]
[1779857156247,49.45,75340.12,0.0,0.97088,9e-05,0.96085]
[1779857157564,49.45,75340.12,0.0,0.97088,9e-05,0.96085]
[1779857157654,49.46,75340.18,0.0,0.97087,9e-05,0.96111]
[1779857161232,49.48,75333.95,0.0,0.97023,9e-05,0.97864]
[1779857162240,49.49,75332.99,0.0,0.97012,9e-05,0.98152]
[1779857163674,49.49,75332.99,0.0,0.97012,9e-05,0.98152]
[1779857163721,49.49,75332.99,0.0,0.97012,9e-05,0.98152]
[1779857163775,49.49,75333.19,0.0,0.97012,9e-05,0.98143]
[1779857164254,49.5,75336.47,0.0,0.97042,9e-05,0.97345]
[1779857165261,49.5,75338.49,0.0,0.97059,9e-05,0.96873]
[1779857166299,49.5,75338.49,0.0,0.97059,9e-05,0.96873]
[1779857169289,49.53,75340.3,0.0,0.9707,9e-05,0.9658]
[1779857174585,49.55,75339.96,0.0,0.97061,9e-05,0.96832]
[1779857174720,49.55,75339.96,0.0,0.97061,9e-05,0.96832]
[1779857174821,49.56,75339.51,0.0,0.97055,9e-05,0.96988]
[1779857176338,49.57,75340.64,0.0,0.97062,9e-05,0.96785]
[1779857177345,49.58,75342.11,0.0,0.97075,9e-05,0.96454]
[1779857179737,49.58,75342.18,0.0,0.97074,9e-05,0.96478]
[1779857179969,49.58,75342.18,0.0,0.97074,9e-05,0.96478]
[1779857180366,49.59,75344.87,0.0,0.97096,9e-05,0.95882]
[1779857181373,49.6,75345.92,0.0,0.97104,9e-05,0.95659]
[1779857185114,49.61,75346.24,0.0,0.97104,9e-05,0.95661]
[1779857185132,49.62,75347.92,0.0,0.97118,9e-05,0.95281]
[1779857185221,49.62,75347.92,0.0,0.97118,9e-05,0.95281]
[1779857185531,49.62,75350.0,0.0,0.97135,9e-05,0.94802]
[1779857186408,49.63,75351.52,0.0,0.97147,9e-05,0.94464]
[1779857187720,49.63,75351.52,0.0,0.97147,9e-05,0.94464]
[1779857187821,49.64,75354.15,0.0,0.9717,9e-05,0.93852]
[1779857191119,49.65,75354.61,0.0,0.97171,9e-05,0.9382]
[1779857190436,49.65,75356.96,0.0,0.97191,9e-05,0.9328]
[1779857191204,49.65,75356.96,0.0,0.97191,9e-05,0.9328]
[1779857191217,49.65,75356.96,0.0,0.97191,9e-05,0.9328]
[1779857191443,49.66,75357.1,0.0,0.97222,9e-05,0.92176]
[1779857192450,49.67,75355.57,0.0,0.97207,9e-05,0.92591]
[1779857193457,49.67,75354.59,0.0,0.97196,9e-05,0.92873]
[1779857196478,49.69,75355.43,0.0,0.972,9e-05,0.92788]
[1779857199722,49.7,75355.39,0.0,0.97198,9e-05,0.92839]
[1779857199967,49.7,75355.39,0.0,0.97198,9e-05,0.92839]
[1779857202171,49.72,75355.22,0.0,0.9719,9e-05,0.93043]
[1779857202219,49.72,75355.22,0.0,0.9719,9e-05,0.93043]
[1779857202520,49.73,75355.14,0.0,0.97188,9e-05,0.93104]
[1779857203733,49.73,75355.14,0.0,0.97188,9e-05,0.93104]
[1779857203831,49.73,75350.19,0.0,0.97142,9e-05,0.9437]
[1779857204534,49.74,75348.09,0.0,0.97121,9e-05,0.94934]
[1779857208561,49.76,75347.3,0.0,0.97108,9e-05,0.95296]
[1779857210665,49.76,75347.3,0.0,0.97108,9e-05,0.95296]
[1779857210717,49.76,75347.3,0.0,0.97108,9e-05,0.95296]
[1779857211583,49.78,75348.65,0.0,0.97116,9e-05,0.95082]
[1779857213597,49.79,75347.87,0.0,0.97106,9e-05,0.95359]
[1779857215384,49.8,75348.43,0.0,0.97109,9e-05,0.9526]
[1779857215720,49.8,75348.43,0.0,0.97109,9e-05,0.9526]
[1779857215757,49.8,75348.15,0.0,0.97105,9e-05,0.95371]
[1779857222309,49.83,75348.0,0.0,0.97096,9e-05,0.95614]
[1779857223693,49.85,75348.0,0.0,0.97093,9e-05,0.95696]
[1779857223721,49.85,75348.0,0.0,0.97093,9e-05,0.95696]
[1779857223794,49.85,75347.76,0.0,0.9709,9e-05,0.95797]
[1779857225720,49.86,75348.13,0.0,0.97092,9e-05,0.95746]
[1779857229322,49.88,75347.94,0.0,0.97084,9e-05,0.95958]
[1779857229471,49.88,75347.94,0.0,0.97084,9e-05,0.95958]
[1779857229975,49.88,75347.94,0.0,0.97084,9e-05,0.95958]
[1779857230020,49.89,75348.9,0.0,0.97091,9e-05,0.95758]
[1779857230220,49.89,75348.9,0.0,0.97091,9e-05,0.95758]
[1779857231724,49.9,75350.83,0.0,0.97106,9e-05,0.95358]
[1779857235752,49.92,75352.15,0.0,0.97112,9e-05,0.95192]
[1779857237889,49.92,75352.15,0.0,0.97112,9e-05,0.95192]
[1779857237970,49.92,75352.15,0.0,0.97112,9e-05,0.95192]
[1779857243808,49.97,75351.18,0.0,0.97091,9e-05,0.95762]
[1779857245908,49.98,75351.17,0.0,0.9709,9e-05,0.95806]
[1779857245967,49.98,75351.17,0.0,0.9709,9e-05,0.95806]
[1779857246068,49.98,75351.0,0.0,0.97087,9e-05,0.95889]
[1779857249725,50.0,75350.79,0.0,0.9708,9e-05,0.96065]
[1779857251864,50.02,75350.96,0.0,0.9711,9e-05,0.9501]
[1779857256899,50.05,75350.87,0.0,0.97101,9e-05,0.95237]
[1779857257258,50.05,75350.87,0.0,0.97101,9e-05,0.95237]
[1779857257365,50.05,75350.87,0.0,0.97101,9e-05,0.95237]
[1779857257470,50.05,75350.87,0.0,0.97101,9e-05,0.95237]
[1779857257905,50.06,75351.01,0.0,0.97101,9e-05,0.95243]
[1779857263948,50.09,75350.05,0.0,0.97083,9e-05,0.95727]
[1779857268984,50.12,75349.73,0.0,0.97073,9e-05,0.96011]
[1779857270438,50.13,75350.67,0.0,0.9708,9e-05,0.95817]
[1779857270467,50.13,75350.67,0.0,0.9708,9e-05,0.95817]
[1779857270997,50.13,75352.74,0.0,0.97099,9e-05,0.95301]
[1779857271932,50.13,75352.74,0.0,0.97099,9e-05,0.95301]
[1779857271971,50.13,75352.74,0.0,0.97099,9e-05,0.95301]
[1779857272006,50.13,75352.13,0.0,0.97093,9e-05,0.95453]
[1779857273011,50.13,75354.03,0.0,0.97111,9e-05,0.9498]
[1779857276032,50.13,75355.22,0.0,0.97122,9e-05,0.94685]
[1779857279053,50.13,75358.19,0.0,0.97149,9e-05,0.93951]
[1779857280060,50.13,75361.1,0.0,0.97175,9e-05,0.93236]
[1779857281730,50.13,75361.06,0.0,0.97174,9e-05,0.93246]
[1779857282434,50.13,75360.5,0.0,0.97169,9e-05,0.93383]
[1779857282467,50.13,75360.5,0.0,0.97169,9e-05,0.93383]
[1779857283081,50.13,75363.76,0.0,0.97199,9e-05,0.92586]
[1779857284088,50.13,75364.92,0.0,0.97209,9e-05,0.92303]
[1779857286610,50.13,75365.1,0.0,0.9721,9e-05,0.9226]
[1779857286727,50.13,75365.1,0.0,0.9721,9e-05,0.9226]
[1779857287111,50.13,75366.81,0.0,0.97226,9e-05,0.91845]
[1779857291191,50.13,75367.06,0.0,0.97228,9e-05,0.91784]
[1779857291217,50.13,75367.06,0.0,0.97228,9e-05,0.91784]
[1779857292143,50.13,75369.16,0.0,0.97246,9e-05,0.91276]
[1779857292614,50.13,75369.16,0.0,0.97246,9e-05,0.91276]
[1779857292725,50.13,75369.16,0.0,0.97246,9e-05,0.91276]
[1779857293150,50.13,75369.78,0.0,0.97252,9e-05,0.91127]
[1779857298186,50.13,75370.1,0.0,0.97255,9e-05,0.9105]
[1779857303221,50.13,75370.14,0.0,0.97255,9e-05,0.9104]
[1779857305235,50.13,75368.6,0.0,0.9724,9e-05,0.91451]
[1779857309724,50.16,75367.88,0.0,0.97228,9e-05,0.91786]
[1779857310317,50.16,75367.88,0.0,0.97226,9e-05,0.91826]
[1779857310468,50.16,75367.88,0.0,0.97226,9e-05,0.91826]
[1779857310569,50.17,75364.37,0.0,0.97194,9e-05,0.92719]
[1779857311277,50.17,75362.8,0.0,0.97212,9e-05,0.91983]
[1779857312284,50.18,75361.21,0.0,0.97196,9e-05,0.9241]
[1779857313586,50.18,75361.21,0.0,0.97196,9e-05,0.9241]
[1779857313731,50.18,75361.21,0.0,0.97196,9e-05,0.9241]
[1779857313745,50.19,75354.65,0.0,0.97134,9e-05,0.94099]
[1779857314572,50.19,75351.7,0.0,0.97106,9e-05,0.9487]
[1779857319722,50.21,75351.99,0.0,0.97104,9e-05,0.9492]
[1779857319968,50.21,75351.99,0.0,0.97104,9e-05,0.9492]
[1779857320972,50.22,75352.23,0.0,0.97103,9e-05,0.94941]
[1779857321222,50.22,75352.23,0.0,0.97103,9e-05,0.94941]
[1779857321239,50.22,75353.77,0.0,0.97117,9e-05,0.9456]
[1779857324371,50.22,75352.15,0.0,0.97102,9e-05,0.94961]
[1779857328400,50.22,75353.33,0.0,0.97113,9e-05,0.94669]
[1779857332428,50.22,75354.38,0.0,0.97123,9e-05,0.94409]
[1779857335721,50.22,75354.18,0.0,0.97121,9e-05,0.94458]
[1779857339477,50.22,75355.5,0.0,0.97133,9e-05,0.94132]
[1779857344512,50.22,75355.61,0.0,0.97134,9e-05,0.94105]
[1779857346527,50.22,75354.34,0.0,0.97122,9e-05,0.94419]
[1779857348361,50.22,75354.01,0.0,0.97119,9e-05,0.945]
[1779857348720,50.22,75354.01,0.0,0.97119,9e-05,0.945]
[1779857348782,50.22,75355.4,0.0,0.97132,9e-05,0.94157]
[1779857350241,50.22,75355.4,0.0,0.97132,9e-05,0.94157]
[1779857349547,50.22,75358.6,0.0,0.97161,9e-05,0.93369]
[1779857350480,50.22,75358.6,0.0,0.97161,9e-05,0.93369]
[1779857350553,50.22,75360.71,0.0,0.9718,9e-05,0.92853]
[1779857351561,50.22,75361.8,0.0,0.9719,9e-05,0.92587]
[1779857353575,50.22,75360.15,0.0,0.97175,9e-05,0.9299]
[1779857356955,50.22,75364.47,0.0,0.97213,9e-05,0.91938]
[1779857357725,50.22,75364.47,0.0,0.97213,9e-05,0.91938]
[1779857357821,50.22,75367.64,0.0,0.97241,9e-05,0.91171]
[1779857363645,50.22,75370.83,0.0,0.97269,9e-05,0.90404]
[1779857365265,50.22,75370.83,0.0,0.97269,9e-05,0.90404]
[1779857365292,50.22,75373.64,0.0,0.97294,9e-05,0.89733]
[1779857365469,50.22,75373.64,0.0,0.97294,9e-05,0.89733]
[1779857367673,50.22,75380.32,0.0,0.97351,9e-05,0.88152]
[1779857368587,50.22,75380.32,0.0,0.97351,9e-05,0.88152]
[1779857368719,50.22,75380.32,0.0,0.97351,9e-05,0.88152]
[1779857369687,50.22,75381.88,0.0,0.97364,8e-05,0.87785]
[1779857371418,50.22,75382.49,0.0,0.97369,8e-05,0.87642]
[1779857371701,50.22,75383.16,0.0,0.97406,8e-05,0.86401]
[1779857372386,50.22,75383.16,0.0,0.97406,8e-05,0.86401]
[1779857372469,50.22,75383.16,0.0,0.97406,8e-05,0.86401]
[1779857372711,50.22,75383.77,0.0,0.97411,8e-05,0.8626]
[1779857377743,50.22,75383.81,0.0,0.97411,8e-05,0.86251]
[1779857381772,50.22,75382.59,0.0,0.97401,8e-05,0.86534]
[1779857385800,50.22,75384.83,0.0,0.9742,8e-05,0.86014]
[1779857390835,50.22,75387.14,0.0,0.97439,8e-05,0.85481]
[1779857391842,50.22,75391.56,0.0,0.97475,8e-05,0.84467]
[1779857396877,50.22,75391.88,0.0,0.97478,8e-05,0.84394]
[1779857398891,50.22,75394.57,0.0,0.975,8e-05,0.83782]
[1779857403926,50.22,75390.84,0.0,0.97469,8e-05,0.84632]
[1779857405940,50.22,75389.4,0.0,0.97458,8e-05,0.84961]
[1779857406947,50.22,75384.96,0.0,0.97421,8e-05,0.85984]
[1779857407954,50.22,75383.33,0.0,0.97407,8e-05,0.86362]
[1779857412989,50.22,75383.12,0.0,0.97405,8e-05,0.86411]
[1779857413996,50.22,75385.35,0.0,0.97424,8e-05,0.85894]
[1779857415008,50.22,75388.72,0.0,0.97452,8e-05,0.85117]
[1779857417018,50.22,75389.73,0.0,0.9746,8e-05,0.84886]
[1779857422053,50.22,75389.48,0.0,0.97458,8e-05,0.84943]
[1779857425074,50.22,75387.03,0.0,0.97438,8e-05,0.85506]
[1779857430110,50.22,75386.55,0.0,0.97434,8e-05,0.85617]
[1779857431118,50.22,75386.8,0.0,0.97467,8e-05,0.84485]
[1779857435147,50.22,75393.03,0.0,0.97517,8e-05,0.83068]
[1779857436154,50.22,75394.55,0.0,0.9753,8e-05,0.82725]
[1779857441190,50.22,75395.06,0.0,0.97534,8e-05,0.8261]
[1779857446225,50.22,75394.8,0.0,0.97532,8e-05,0.82668]
[1779857448239,50.22,75397.72,0.0,0.97555,8e-05,0.82013]
[1779857449246,50.22,75398.72,0.0,0.97563,8e-05,0.81789]
[1779857451260,50.22,75401.2,0.0,0.97583,8e-05,0.81237]
[1779857452266,50.22,75402.31,0.0,0.97592,8e-05,0.8099]
[1779857453274,50.22,75403.69,0.0,0.97602,8e-05,0.80685]
[1779857454281,50.22,75405.83,0.0,0.97619,8e-05,0.80212]
[1779857457302,50.22,75407.59,0.0,0.97633,8e-05,0.79826]
[1779857458309,50.22,75409.31,0.0,0.97646,8e-05,0.79449]
[1779857459316,50.22,75413.43,0.0,0.97678,8e-05,0.78552]
[1779857460323,50.22,75416.36,0.0,0.977,8e-05,0.77919]
[1779857461330,50.22,75419.3,0.0,0.97722,8e-05,0.77288]
[1779857462339,50.22,75425.75,0.0,0.97771,7e-05,0.75916]
[1779857463344,50.22,75430.0,0.0,0.97802,7e-05,0.75022]
[1779857464143,50.22,75430.0,0.0,0.97802,7e-05,0.75022]
[1779857464217,50.22,75430.0,0.0,0.97802,7e-05,0.75022]
[1779857467372,50.22,75435.0,0.0,0.97838,7e-05,0.7398]
[1779857468378,50.22,75439.03,0.0,0.97867,7e-05,0.73149]
[1779857469386,50.22,75440.83,0.0,0.9788,7e-05,0.7278]
[1779857474421,50.22,75441.16,0.0,0.97882,7e-05,0.72713]
[1779857475428,50.22,75442.93,0.0,0.97894,7e-05,0.72351]
[1779857476438,50.22,75445.55,0.0,0.97913,7e-05,0.71819]
[1779857477445,50.22,75449.9,0.0,0.97943,7e-05,0.70942]
[1779857479068,50.22,75452.6,0.0,0.97962,7e-05,0.70402]
[1779857479725,50.22,75452.6,0.0,0.97962,7e-05,0.70402]
[1779857479824,50.22,75456.43,0.0,0.97988,7e-05,0.69641]
[1779857481473,50.22,75464.22,0.0,0.9804,7e-05,0.68113]
[1779857483487,50.22,75466.29,0.0,0.98054,7e-05,0.67711]
[1779857484494,50.22,75467.79,0.0,0.98063,7e-05,0.67421]
[1779857488556,50.22,75468.27,0.0,0.98067,7e-05,0.67328]
[1779857488718,50.22,75468.27,0.0,0.98067,7e-05,0.67328]
[1779857488790,50.22,75464.73,0.0,0.98043,7e-05,0.68014]
[1779857490536,50.22,75462.87,0.0,0.98031,7e-05,0.68376]
[1779857491543,50.22,75463.6,0.0,0.98062,7e-05,0.67292]
[1779857492550,50.22,75464.87,0.0,0.9807,7e-05,0.67047]
[1779857493757,50.22,75464.87,0.0,0.9807,7e-05,0.67047]
[1779857493973,50.22,75464.87,0.0,0.9807,7e-05,0.67047]
[1779857494065,50.22,75464.18,0.0,0.98065,7e-05,0.6718]
[1779857494564,50.22,75465.16,0.0,0.98072,7e-05,0.66991]
[1779857498592,50.22,75466.58,0.0,0.98081,7e-05,0.66718]
[1779857499722,50.22,75466.58,0.0,0.98081,7e-05,0.66718]
[1779857500606,50.22,75467.57,0.0,0.98088,7e-05,0.66528]
[1779857501883,50.22,75467.57,0.0,0.98088,7e-05,0.66528]
[1779857501953,50.22,75467.57,0.0,0.98088,7e-05,0.66528]
[1779857501969,50.22,75467.57,0.0,0.98088,7e-05,0.66528]
[1779857502054,50.22,75467.44,0.0,0.98087,7e-05,0.66553]
[1779857502620,50.22,75465.42,0.0,0.98074,7e-05,0.66941]
[1779857503488,50.22,75465.42,0.0,0.98074,7e-05,0.66941]
[1779857503721,50.22,75465.42,0.0,0.98074,7e-05,0.66941]
[1779857504667,50.22,75465.17,0.0,0.98072,7e-05,0.66989]
[1779857504726,50.22,75465.17,0.0,0.98072,7e-05,0.66989]
[1779857504768,50.22,75464.13,0.0,0.98065,7e-05,0.67189]
[1779857505922,50.22,75464.13,0.0,0.98065,7e-05,0.67189]
[1779857507179,50.22,75463.87,0.0,0.98063,7e-05,0.67239]
[1779857507217,50.22,75463.87,0.0,0.98063,7e-05,0.67239]
[1779857507867,50.22,75463.84,0.0,0.98063,7e-05,0.67245]
[1779857507973,50.22,75463.84,0.0,0.98063,7e-05,0.67245]
[1779857508435,50.22,75463.84,0.0,0.98063,7e-05,0.67245]
[1779857508468,50.22,75463.84,0.0,0.98063,7e-05,0.67245]
[1779857507979,50.22,75463.53,0.0,0.98061,7e-05,0.67305]
[1779857509708,50.22,75464.27,0.0,0.98066,7e-05,0.67162]
[1779857510968,50.22,75463.85,0.0,0.98063,7e-05,0.67243]
[1779857511221,50.22,75463.85,0.0,0.98063,7e-05,0.67243]
[1779857511280,50.22,75460.83,0.0,0.98043,7e-05,0.67828]
[1779857512229,50.22,75460.83,0.0,0.98043,7e-05,0.67828]
[1779857512241,50.22,75460.83,0.0,0.98043,7e-05,0.67828]
[1779857512468,50.22,75460.83,0.0,0.98043,7e-05,0.67828]
[1779857512330,50.22,75459.63,0.0,0.98035,7e-05,0.68062]
[1779857512690,50.22,75461.6,0.0,0.98048,7e-05,0.67679]
[1779857513549,50.22,75461.6,0.0,0.98048,7e-05,0.67679]
[1779857513728,50.22,75461.6,0.0,0.98048,7e-05,0.67679]
[1779857513821,50.22,75463.31,0.0,0.9806,7e-05,0.67348]
[1779857514744,50.22,75463.31,0.0,0.9806,7e-05,0.67348]
[1779857514973,50.22,75463.31,0.0,0.9806,7e-05,0.67348]
[1779857515074,50.22,75467.01,0.0,0.98084,7e-05,0.66636]
[1779857516006,50.22,75467.01,0.0,0.98084,7e-05,0.66636]
[1779857516218,50.22,75467.01,0.0,0.98084,7e-05,0.66636]
[1779857516443,50.22,75467.01,0.0,0.98084,7e-05,0.66636]
[1779857516469,50.22,75467.01,0.0,0.98084,7e-05,0.66636]
[1779857516250,50.22,75468.03,0.0,0.98091,6e-05,0.6644]
[1779857517256,50.22,75468.03,0.0,0.98091,6e-05,0.6644]
[1779857517467,50.22,75468.03,0.0,0.98091,6e-05,0.6644]
[1779857517264,50.22,75468.5,0.0,0.98094,6e-05,0.6635]
[1779857518516,50.22,75468.58,0.0,0.98094,6e-05,0.66335]
[1779857519721,50.22,75467.78,0.0,0.98089,6e-05,0.66488]
[1779857519786,50.22,75467.78,0.0,0.98089,6e-05,0.66488]
[1779857519967,50.22,75467.78,0.0,0.98089,6e-05,0.66488]
[1779857521048,50.22,75467.07,0.0,0.98084,7e-05,0.66624]
[1779857521217,50.22,75467.07,0.0,0.98084,7e-05,0.66624]
[1779857522303,50.22,75467.37,0.0,0.98086,7e-05,0.66567]
[1779857523566,50.22,75467.76,0.0,0.98089,6e-05,0.66492]
[1779857523720,50.22,75467.76,0.0,0.98089,6e-05,0.66492]
[1779857524825,50.22,75467.41,0.0,0.98087,7e-05,0.66559]
[1779857524966,50.22,75467.41,0.0,0.98087,7e-05,0.66559]
[1779857526091,50.22,75467.11,0.0,0.98085,7e-05,0.66616]
[1779857526175,50.22,75467.11,0.0,0.98085,7e-05,0.66616]
[1779857526219,50.22,75467.11,0.0,0.98085,7e-05,0.66616]
[1779857526294,50.22,75467.18,0.0,0.98085,7e-05,0.66603]
[1779857527350,50.22,75467.18,0.0,0.98085,7e-05,0.66603]
[1779857527471,50.22,75467.18,0.0,0.98085,7e-05,0.66603]
[1779857527451,50.22,75466.2,0.0,0.98079,7e-05,0.66791]
[1779857528617,50.22,75466.11,0.0,0.98078,7e-05,0.66808]
[1779857528721,50.22,75466.11,0.0,0.98078,7e-05,0.66808]
[1779857529874,50.22,75465.21,0.0,0.98072,7e-05,0.66981]
[1779857529966,50.22,75465.21,0.0,0.98072,7e-05,0.66981]
[1779857531146,50.22,75465.27,0.0,0.98073,7e-05,0.6697]
[1779857531247,50.22,75466.47,0.0,0.9808,7e-05,0.66739]
[1779857531830,50.22,75466.47,0.0,0.9808,7e-05,0.66739]
[1779857531969,50.22,75466.47,0.0,0.9808,7e-05,0.66739]
[1779857532421,50.22,75466.47,0.0,0.9808,7e-05,0.66739]
[1779857532472,50.22,75466.47,0.0,0.9808,7e-05,0.66739]
[1779857532459,50.22,75469.65,0.0,0.98101,6e-05,0.66131]
[1779857533672,50.22,75469.76,0.0,0.98102,6e-05,0.6611]
[1779857533720,50.22,75469.76,0.0,0.98102,6e-05,0.6611]
[1779857534929,50.22,75469.8,0.0,0.98102,6e-05,0.66102]
[1779857534966,50.22,75469.8,0.0,0.98102,6e-05,0.66102]
[1779857538015,50.22,75469.25,0.0,0.98098,6e-05,0.66207]
[1779857538221,50.22,75469.25,0.0,0.98098,6e-05,0.66207]
[1779857538236,50.22,75467.71,0.0,0.98088,6e-05,0.66501]
[1779857538699,50.22,75467.71,0.0,0.98088,6e-05,0.66501]
[1779857539401,50.22,75467.71,0.0,0.98088,6e-05,0.66501]
[1779857539467,50.22,75467.71,0.0,0.98088,6e-05,0.66501]
[1779857539969,50.22,75467.81,0.0,0.98089,6e-05,0.66482]
[1779857540217,50.22,75467.81,0.0,0.98089,6e-05,0.66482]
[1779857541231,50.22,75467.82,0.0,0.98089,6e-05,0.6648]
[1779857541467,50.22,75467.82,0.0,0.98089,6e-05,0.6648]
[1779857542498,50.22,75468.04,0.0,0.98091,6e-05,0.66438]
[1779857543718,50.22,75468.0,0.0,0.9809,6e-05,0.66446]
[1779857543759,50.22,75468.0,0.0,0.9809,6e-05,0.66446]
[1779857543966,50.22,75468.0,0.0,0.9809,6e-05,0.66446]
[1779857545013,50.22,75467.36,0.0,0.98086,7e-05,0.66568]
[1779857545225,50.22,75467.36,0.0,0.98086,7e-05,0.66568]
[1779857545468,50.22,75467.36,0.0,0.98086,7e-05,0.66568]
[1779857545508,50.22,75465.9,0.0,0.98077,7e-05,0.66849]
[1779857546284,50.22,75465.9,0.0,0.98077,7e-05,0.66849]
[1779857546289,50.22,75464.49,0.0,0.98067,7e-05,0.6712]
[1779857547541,50.22,75464.44,0.0,0.98067,7e-05,0.6713]
[1779857547718,50.22,75464.44,0.0,0.98067,7e-05,0.6713]
[1779857548798,50.22,75463.87,0.0,0.98063,7e-05,0.67239]
[1779857548971,50.22,75463.87,0.0,0.98063,7e-05,0.67239]
[1779857550072,50.22,75463.78,0.0,0.98063,7e-05,0.67257]
[1779857551341,50.22,75463.58,0.0,0.98061,7e-05,0.67295]
[1779857551468,50.22,75463.58,0.0,0.98061,7e-05,0.67295]
[1779857551525,50.22,75464.0,0.0,0.9809,7e-05,0.66277]
[1779857552470,50.22,75464.0,0.0,0.9809,7e-05,0.66277]
[1779857552484,50.22,75463.1,0.0,0.98084,7e-05,0.6645]
[1779857552608,50.22,75463.1,0.0,0.98084,7e-05,0.6645]
[1779857552718,50.22,75463.1,0.0,0.98084,7e-05,0.6645]
[1779857553873,50.22,75463.28,0.0,0.98085,7e-05,0.66415]
[1779857555173,50.22,75463.53,0.0,0.98087,7e-05,0.66367]
[1779857555219,50.22,75463.53,0.0,0.98087,7e-05,0.66367]
[1779857556400,50.22,75463.66,0.0,0.98088,7e-05,0.66342]
[1779857556467,50.22,75463.66,0.0,0.98088,7e-05,0.66342]
[1779857557005,50.22,75464.88,0.0,0.98096,6e-05,0.66109]
[1779857557658,50.22,75464.88,0.0,0.98096,6e-05,0.66109]
[1779857557719,50.22,75464.88,0.0,0.98096,6e-05,0.66109]
[1779857558013,50.22,75465.9,0.0,0.98102,6e-05,0.65915]
[1779857558581,50.22,75465.9,0.0,0.98102,6e-05,0.65915]
[1779857558721,50.22,75465.9,0.0,0.98102,6e-05,0.65915]
[1779857558924,50.22,75465.9,0.0,0.98102,6e-05,0.65915]
[1779857559018,50.22,75468.3,0.0,0.98118,6e-05,0.65459]
[1779857559717,50.22,75468.3,0.0,0.98118,6e-05,0.65459]
[1779857560180,50.22,75468.3,0.0,0.98118,6e-05,0.65459]
[1779857560218,50.22,75468.3,0.0,0.98118,6e-05,0.65459]
[1779857561445,50.22,75468.53,0.0,0.98119,6e-05,0.65415]
[1779857562707,50.22,75467.0,0.0,0.98109,6e-05,0.65705]
[1779857562718,50.22,75467.0,0.0,0.98109,6e-05,0.65705]
[1779857563661,50.22,75467.69,0.0,0.98114,6e-05,0.65574]
[1779857563726,50.22,75467.69,0.0,0.98114,6e-05,0.65574]
[1779857563972,50.22,75467.69,0.0,0.98114,6e-05,0.65574]
[1779857564217,50.22,75467.69,0.0,0.98114,6e-05,0.65574]
[1779857564318,50.22,75468.14,0.0,0.98117,6e-05,0.65489]
[1779857565231,50.22,75468.14,0.0,0.98117,6e-05,0.65489]
[1779857566069,50.22,75467.09,0.0,0.9811,6e-05,0.65688]
[1779857566641,50.22,75467.09,0.0,0.9811,6e-05,0.65688]
[1779857566719,50.22,75467.09,0.0,0.9811,6e-05,0.65688]
[1779857568062,50.22,75466.46,0.0,0.98106,6e-05,0.65808]
[1779857568216,50.22,75466.46,0.0,0.98106,6e-05,0.65808]
[1779857568357,50.22,75466.46,0.0,0.98106,6e-05,0.65808]
[1779857568472,50.22,75466.46,0.0,0.98106,6e-05,0.65808]
[1779857568506,50.22,75466.59,0.0,0.98107,6e-05,0.65783]
[1779857569482,50.22,75466.59,0.0,0.98107,6e-05,0.65783]
[1779857570218,50.22,75467.26,0.0,0.98111,6e-05,0.65656]
[1779857570470,50.22,75467.26,0.0,0.98111,6e-05,0.65656]
[1779857570900,50.22,75466.96,0.0,0.98109,6e-05,0.65713]
[1779857570974,50.22,75466.96,0.0,0.98109,6e-05,0.65713]
[1779857572307,50.22,75467.25,0.0,0.98111,6e-05,0.65658]
[1779857572348,50.22,75467.25,0.0,0.98111,6e-05,0.65658]
[1779857572468,50.22,75467.25,0.0,0.98111,6e-05,0.65658]
[1779857572409,50.22,75466.3,0.0,0.98105,6e-05,0.65838]
[1779857573118,50.22,75457.23,0.0,0.98045,7e-05,0.67582]
[1779857574125,50.22,75441.84,0.0,0.97941,7e-05,0.70621]
[1779857575132,50.22,75442.64,0.0,0.97946,7e-05,0.70461]
[1779857576010,50.22,75442.64,0.0,0.97946,7e-05,0.70461]
[1779857576558,50.22,75442.9,0.0,0.97948,7e-05,0.70409]
[1779857577063,50.22,75442.9,0.0,0.97948,7e-05,0.70409]
[1779857577951,50.22,75443.46,0.0,0.97952,7e-05,0.70296]
[1779857577966,50.22,75443.46,0.0,0.97952,7e-05,0.70296]
[1779857579624,50.22,75443.12,0.0,0.9795,7e-05,0.70364]
[1779857579718,50.22,75443.12,0.0,0.9795,7e-05,0.70364]
[1779857580897,50.22,75443.65,0.0,0.97953,7e-05,0.70258]
[1779857580967,50.22,75443.65,0.0,0.97953,7e-05,0.70258]
[1779857581175,50.22,75446.45,0.0,0.97973,7e-05,0.697]
[1779857582162,50.22,75446.45,0.0,0.97973,7e-05,0.697]
[1779857582216,50.22,75446.45,0.0,0.97973,7e-05,0.697]
[1779857582263,50.22,75449.29,0.0,0.97992,7e-05,0.69137]
[1779857583419,50.22,75449.29,0.0,0.97992,7e-05,0.69137]
[1779857583467,50.22,75449.29,0.0,0.97992,7e-05,0.69137]
[1779857583521,50.22,75447.76,0.0,0.97982,7e-05,0.6944]
[1779857584378,50.22,75447.76,0.0,0.97982,7e-05,0.6944]
[1779857584468,50.22,75447.76,0.0,0.97982,7e-05,0.6944]
[1779857584558,50.22,75447.66,0.0,0.97981,7e-05,0.6946]
[1779857586213,50.22,75445.21,0.0,0.97964,7e-05,0.69947]
[1779857590931,50.22,75445.49,0.0,0.97966,7e-05,0.69891]
[1779857590967,50.22,75445.49,0.0,0.97966,7e-05,0.69891]
[1779857591248,50.22,75446.78,0.0,0.97975,7e-05,0.69634]
[1779857594269,50.22,75445.72,0.0,0.97968,7e-05,0.69845]
[1779857600311,50.22,75445.5,0.0,0.97966,7e-05,0.69889]
[1779857602325,50.22,75449.83,0.0,0.97996,7e-05,0.69031]
[1779857603332,50.22,75452.84,0.0,0.98016,7e-05,0.68439]
[1779857608146,50.22,75452.87,0.0,0.98016,7e-05,0.68433]
[1779857608217,50.22,75452.87,0.0,0.98016,7e-05,0.68433]
[1779857608370,50.22,75451.65,0.0,0.98008,7e-05,0.68672]
[1779857609377,50.22,75450.63,0.0,0.98001,7e-05,0.68873]
[1779857612398,50.22,75450.51,0.0,0.98027,7e-05,0.67941]
[1779857613405,50.22,75452.74,0.0,0.98042,7e-05,0.67506]
[1779857614413,50.22,75454.96,0.0,0.98056,7e-05,0.67076]
[1779857615225,50.22,75454.96,0.0,0.98056,7e-05,0.67076]
[1779857615225,50.22,75454.96,0.0,0.98056,7e-05,0.67076]
[1779857615470,50.22,75454.96,0.0,0.98056,7e-05,0.67076]
[1779857615569,50.22,75456.53,0.0,0.98067,7e-05,0.66772]
[1779857621462,50.22,75457.62,0.0,0.98074,7e-05,0.66563]
[1779857622133,50.22,75457.62,0.0,0.98074,7e-05,0.66563]
[1779857622218,50.22,75457.62,0.0,0.98074,7e-05,0.66563]
[1779857622471,50.22,75463.71,0.0,0.98114,6e-05,0.65399]
[1779857623478,50.22,75464.74,0.0,0.9812,6e-05,0.65204]
[1779857624485,50.22,75465.65,0.0,0.98126,6e-05,0.65032]
[1779857626499,50.22,75464.7,0.0,0.9812,6e-05,0.65212]
[1779857627506,50.22,75459.88,0.0,0.98089,7e-05,0.66129]
[1779857627703,50.22,75459.88,0.0,0.98089,7e-05,0.66129]
[1779857627727,50.22,75459.88,0.0,0.98089,7e-05,0.66129]
[1779857627872,50.22,75459.88,0.0,0.98089,7e-05,0.66129]
[1779857627969,50.22,75459.88,0.0,0.98089,7e-05,0.66129]
[1779857628513,50.22,75458.95,0.0,0.98083,7e-05,0.66307]
[1779857630527,50.22,75457.33,0.0,0.98072,7e-05,0.66618]
[1779857638584,50.22,75457.53,0.0,0.98073,7e-05,0.6658]
[1779857641218,50.22,75458.15,0.0,0.98078,7e-05,0.66461]
[1779857641605,50.22,75459.6,0.0,0.98087,7e-05,0.66183]
[1779857642612,50.22,75460.85,0.0,0.98095,7e-05,0.65944]
[1779857644356,50.22,75461.16,0.0,0.98097,7e-05,0.65884]
[1779857644467,50.22,75461.16,0.0,0.98097,7e-05,0.65884]
[1779857644569,50.22,75461.16,0.0,0.98097,7e-05,0.65884]
[1779857644913,50.22,75461.16,0.0,0.98097,7e-05,0.65884]
[1779857644968,50.22,75461.16,0.0,0.98097,7e-05,0.65884]
[1779857645633,50.22,75467.53,0.0,0.98138,6e-05,0.64678]
[1779857646642,50.22,75468.55,0.0,0.98145,6e-05,0.64486]
[1779857648658,50.22,75469.59,0.0,0.98151,6e-05,0.64291]
[1779857651651,50.22,75469.55,0.0,0.98151,6e-05,0.64299]
[1779857651716,50.22,75469.55,0.0,0.98151,6e-05,0.64299]
[1779857651999,50.22,75469.55,0.0,0.98151,6e-05,0.64299]
[1779857652222,50.22,75469.55,0.0,0.98151,6e-05,0.64299]
[1779857652321,50.22,75469.86,0.0,0.98153,6e-05,0.64241]
[1779857652685,50.22,75470.74,0.0,0.98159,6e-05,0.64076]
[1779857654700,50.22,75472.22,0.0,0.98168,6e-05,0.638]
[1779857656176,50.22,75472.22,0.0,0.98168,6e-05,0.638]
[1779857656714,50.22,75478.19,0.0,0.98205,6e-05,0.62696]
[1779857657721,50.22,75481.57,0.0,0.98226,6e-05,0.62078]
[1779857658728,50.22,75483.06,0.0,0.98235,6e-05,0.61807]
[1779857660833,50.22,75483.89,0.0,0.9824,6e-05,0.61656]
[1779857660971,50.22,75483.89,0.0,0.9824,6e-05,0.61656]
[1779857661055,50.22,75483.92,0.0,0.98241,6e-05,0.61651]
[1779857666783,50.22,75485.52,0.0,0.9825,6e-05,0.61361]
[1779857671818,50.22,75485.89,0.0,0.98277,6e-05,0.60403]
[1779857672825,50.22,75484.85,0.0,0.98271,6e-05,0.60589]
[1779857674840,50.22,75483.38,0.0,0.98262,6e-05,0.60853]
[1779857675847,50.22,75481.62,0.0,0.98251,6e-05,0.6117]
[1779857678868,50.22,75480.72,0.0,0.98246,6e-05,0.61332]
[1779857682896,50.22,75481.65,0.0,0.98251,6e-05,0.61164]
[1779857685917,50.22,75484.86,0.0,0.98271,6e-05,0.60587]
[1779857690952,50.22,75486.16,0.0,0.98278,6e-05,0.60354]
[1779857691959,50.22,75488.05,0.0,0.9829,6e-05,0.60017]
[1779857693973,50.22,75486.73,0.0,0.98282,6e-05,0.60252]
[1779857694980,50.22,75484.19,0.0,0.98267,6e-05,0.60707]
[1779857700026,50.22,75484.35,0.0,0.98268,6e-05,0.60678]
[1779857702030,50.22,75480.63,0.0,0.98245,6e-05,0.61349]
[1779857703037,50.22,75478.07,0.0,0.98229,6e-05,0.61813]
[1779857704044,50.22,75473.61,0.0,0.98202,6e-05,0.62629]
[1779857705050,50.22,75471.72,0.0,0.9819,6e-05,0.62977]
[1779857706058,50.22,75470.24,0.0,0.98181,6e-05,0.63251]
[1779857710086,50.22,75468.97,0.0,0.98173,6e-05,0.63487]
[1779857715121,50.22,75468.58,0.0,0.9817,6e-05,0.63559]
[1779857720156,50.22,75468.23,0.0,0.98168,6e-05,0.63624]
[1779857724184,50.22,75469.5,0.0,0.98176,6e-05,0.63388]
[1779857725191,50.22,75471.11,0.0,0.98186,6e-05,0.6309]
[1779857729219,50.22,75469.76,0.0,0.98178,6e-05,0.6334]
[1779857731233,50.22,75469.82,0.0,0.98203,6e-05,0.62414]
[1779857733247,50.22,75468.14,0.0,0.98193,6e-05,0.62724]
[1779857740295,50.22,75468.26,0.0,0.98193,6e-05,0.62701]
[1779857745331,50.22,75466.49,0.0,0.98182,6e-05,0.63029]
[1779857748354,50.22,75469.07,0.0,0.98199,6e-05,0.62552]
[1779857749361,50.22,75470.83,0.0,0.98209,6e-05,0.62229]
[1779857750368,50.22,75472.66,0.0,0.98221,6e-05,0.61894]
[1779857755403,50.22,75473.57,0.0,0.98226,6e-05,0.61728]
[1779857759431,50.22,75476.26,0.0,0.98243,6e-05,0.61239]
[1779857761444,50.22,75477.93,0.0,0.98253,6e-05,0.60938]
[1779857762451,50.22,75479.29,0.0,0.98261,6e-05,0.60693]
[1779857763459,50.22,75480.35,0.0,0.98268,6e-05,0.60502]
[1779857764465,50.22,75481.28,0.0,0.98273,6e-05,0.60336]
[1779857766480,50.22,75484.11,0.0,0.9829,6e-05,0.59831]
[1779857771515,50.22,75483.87,0.0,0.98289,6e-05,0.59873]
[1779857776550,50.22,75484.38,0.0,0.98292,6e-05,0.59783]
[1779857778565,50.22,75482.63,0.0,0.98282,6e-05,0.60094]
[1779857779572,50.22,75480.86,0.0,0.98271,6e-05,0.60411]
[1779857784606,50.22,75481.9,0.0,0.98277,6e-05,0.60225]
[1779857790649,50.22,75481.69,0.0,0.98276,6e-05,0.60262]
[1779857791656,50.22,75481.78,0.0,0.98301,6e-05,0.59356]
[1779857796691,50.22,75481.04,0.0,0.98296,6e-05,0.59487]
[1779857797698,50.22,75479.31,0.0,0.98286,6e-05,0.59795]
[1779857803740,50.22,75473.02,0.0,0.98248,6e-05,0.60923]
[1779857805754,50.22,75471.99,0.0,0.98242,6e-05,0.6111]
[1779857808775,50.22,75473.53,0.0,0.98251,6e-05,0.60831]
[1779857812803,50.22,75474.65,0.0,0.98258,6e-05,0.60629]
[1779857816830,50.22,75475.72,0.0,0.98264,6e-05,0.60437]
[1779857821866,50.22,75475.15,0.0,0.98261,6e-05,0.60539]
[1779857822873,50.22,75474.12,0.0,0.98255,6e-05,0.60725]
[1779857824887,50.22,75475.34,0.0,0.98262,6e-05,0.60505]
[1779857826901,50.22,75474.25,0.0,0.98255,6e-05,0.60701]
[1779857827908,50.22,75473.05,0.0,0.98248,6e-05,0.60918]
[1779857832943,50.22,75473.6,0.0,0.98251,6e-05,0.60819]
[1779857837978,50.22,75474.78,0.0,0.98259,6e-05,0.60606]
[1779857843013,50.22,75475.08,0.0,0.9826,6e-05,0.60552]
[1779857848048,50.22,75475.3,0.0,0.98262,6e-05,0.60512]
[1779857851069,50.22,75476.02,0.0,0.98291,6e-05,0.59488]
[1779857853083,50.22,75474.16,0.0,0.9828,6e-05,0.59819]
[1779857854090,50.22,75469.18,0.0,0.98249,6e-05,0.60714]
[1779857857111,50.22,75470.44,0.0,0.98257,6e-05,0.60486]
[1779857862146,50.22,75470.51,0.0,0.98257,6e-05,0.60474]
[1779857866173,50.22,75471.52,0.0,0.98264,6e-05,0.60292]
[1779857871209,50.22,75470.67,0.0,0.98258,6e-05,0.60445]
[1779857876244,50.22,75471.01,0.0,0.9826,6e-05,0.60384]
[1779857881279,50.22,75471.37,0.0,0.98263,6e-05,0.60319]
[1779857886314,50.22,75472.67,0.0,0.98271,6e-05,0.60086]
[1779857889335,50.22,75473.71,0.0,0.98277,6e-05,0.59899]
[1779857895377,50.22,75474.0,0.0,0.98279,6e-05,0.59848]
[1779857901418,50.22,75474.04,0.0,0.98279,6e-05,0.5984]
[1779857906454,50.22,75475.55,0.0,0.98288,6e-05,0.59571]
[1779857907461,50.22,75476.43,0.0,0.98293,6e-05,0.59415]
[1779857912497,50.22,75475.63,0.0,0.98313,6e-05,0.58665]
[1779857917533,50.22,75476.62,0.0,0.98319,6e-05,0.58491]
[1779857919547,50.22,75477.54,0.0,0.98324,6e-05,0.58329]
[1779857920554,50.22,75476.29,0.0,0.98317,6e-05,0.58549]
[1779857924611,50.22,75476.15,0.0,0.98316,6e-05,0.58574]
[1779857924725,50.22,75476.15,0.0,0.98316,6e-05,0.58574]
[1779857924755,50.22,75476.15,0.0,0.98316,6e-05,0.58574]
[1779857930624,50.22,75476.67,0.0,0.98319,6e-05,0.58482]
[1779857935659,50.22,75476.59,0.0,0.98319,6e-05,0.58496]
[1779857939688,50.22,75478.69,0.0,0.98331,6e-05,0.58128]
[1779857941701,50.22,75484.74,0.0,0.98366,6e-05,0.57076]
[1779857942709,50.22,75485.95,0.0,0.98373,6e-05,0.56868]
[1779857943716,50.22,75488.9,0.0,0.9839,6e-05,0.56362]
[1779857945730,50.22,75492.66,0.0,0.98412,6e-05,0.55723]
[1779857948751,50.22,75491.4,0.0,0.98405,6e-05,0.55936]
[1779857953786,50.22,75491.04,0.0,0.98403,6e-05,0.55997]
[1779857956807,50.22,75490.0,0.0,0.98397,6e-05,0.56174]
[1779857961842,50.22,75489.4,0.0,0.98393,6e-05,0.56277]
[1779857966878,50.22,75489.16,0.0,0.98392,6e-05,0.56318]
[1779857968892,50.22,75483.68,0.0,0.9836,6e-05,0.57259]
[1779857969899,50.22,75476.12,0.0,0.98316,6e-05,0.58579]
[1779857970906,50.22,75474.98,0.0,0.98309,6e-05,0.5878]
[1779857971913,50.22,75473.37,0.0,0.98324,6e-05,0.58174]
[1779857972920,50.22,75471.9,0.0,0.98315,6e-05,0.58432]
[1779857975940,50.22,75470.32,0.0,0.98306,6e-05,0.58711]
[1779857979969,50.22,75468.79,0.0,0.98297,6e-05,0.58982]
[1779857985009,50.22,75468.58,0.0,0.98295,6e-05,0.59019]
[1779857991046,50.22,75468.25,0.0,0.98293,6e-05,0.59078]
[1779857993060,50.22,75466.83,0.0,0.98285,6e-05,0.59331]
[1779857994067,50.22,75465.37,0.0,0.98276,6e-05,0.59591]
[1779857999103,50.22,75464.58,0.0,0.98271,6e-05,0.59733]
[1779858002125,50.22,75466.78,0.0,0.98284,6e-05,0.59339]
[1779858005146,50.22,75464.55,0.0,0.98271,6e-05,0.59738]
[1779858010181,50.22,75465.63,0.0,0.98277,6e-05,0.59545]
[1779858015216,50.22,75465.77,0.0,0.98278,6e-05,0.5952]
[1779858020251,50.22,75471.77,0.0,0.98314,6e-05,0.58455]
[1779858021258,50.22,75476.59,0.0,0.98343,6e-05,0.57611]
[1779858022265,50.22,75478.64,0.0,0.98355,6e-05,0.57255]
[1779858027300,50.22,75483.21,0.0,0.98382,6e-05,0.56467]
[1779858028307,50.22,75484.59,0.0,0.98389,6e-05,0.5623]
[1779858029313,50.22,75488.93,0.0,0.98414,6e-05,0.55492]
[1779858030321,50.22,75490.13,0.0,0.98421,6e-05,0.5529]
[1779858031328,50.22,75494.43,0.0,0.98468,6e-05,0.53718]
[1779858032335,50.22,75496.61,0.0,0.9848,5e-05,0.53358]
[1779858034349,50.22,75493.25,0.0,0.98462,6e-05,0.53913]
[1779858035356,50.22,75494.58,0.0,0.98469,6e-05,0.53693]
[1779858036363,50.22,75495.49,0.0,0.98474,5e-05,0.53543]
[1779858037369,50.22,75494.38,0.0,0.98468,6e-05,0.53726]
[1779858040391,50.22,75492.76,0.0,0.98459,6e-05,0.53994]
[1779858041398,50.22,75494.89,0.0,0.98471,6e-05,0.53642]
[1779858042405,50.22,75499.23,0.0,0.98495,5e-05,0.52929]
[1779858044419,50.22,75497.24,0.0,0.98484,5e-05,0.53255]
[1779858046433,50.22,75495.46,0.0,0.98474,5e-05,0.53548]
[1779858047440,50.22,75493.87,0.0,0.98465,6e-05,0.5381]
[1779858050461,50.22,75491.68,0.0,0.98453,6e-05,0.54174]
[1779858053482,50.22,75489.83,0.0,0.98443,6e-05,0.54482]
[1779858058517,50.22,75490.03,0.0,0.98444,6e-05,0.54449]
[1779858061538,50.22,75488.77,0.0,0.98437,6e-05,0.54659]
[1779858062546,50.22,75484.93,0.0,0.98415,6e-05,0.55306]
[1779858067581,50.22,75478.42,0.0,0.98378,6e-05,0.56415]
[1779858069595,50.22,75477.36,0.0,0.98372,6e-05,0.56597]
[1779858071608,50.22,75476.45,0.0,0.98366,6e-05,0.56754]
[1779858074630,50.22,75477.31,0.0,0.98371,6e-05,0.56606]
[1779858076645,50.22,75475.39,0.0,0.9836,6e-05,0.56937]
[1779858078659,50.22,75479.54,0.0,0.98384,6e-05,0.56223]
[1779858079666,50.22,75483.07,0.0,0.98405,6e-05,0.55621]
[1779858080673,50.22,75486.17,0.0,0.98422,6e-05,0.55096]
[1779858081680,50.22,75487.85,0.0,0.98432,6e-05,0.54814]
[1779858082687,50.22,75486.13,0.0,0.98422,6e-05,0.55103]
[1779858083695,50.22,75487.31,0.0,0.98429,6e-05,0.54904]
[1779858084703,50.22,75486.28,0.0,0.98423,6e-05,0.55078]
[1779858086717,50.22,75482.12,0.0,0.98399,6e-05,0.55782]
[1779858087723,50.22,75480.57,0.0,0.9839,6e-05,0.56047]
[1779858088732,50.22,75478.83,0.0,0.9838,6e-05,0.56345]
[1779858091755,50.22,75482.39,0.0,0.98425,6e-05,0.5487]
[1779858092762,50.22,75485.19,0.0,0.9844,6e-05,0.544]
[1779858093769,50.22,75486.36,0.0,0.98447,6e-05,0.54205]
[1779858094776,50.22,75485.01,0.0,0.98439,6e-05,0.5443]
[1779858097797,50.22,75486.8,0.0,0.98449,6e-05,0.54131]
[1779858100818,50.22,75485.47,0.0,0.98442,6e-05,0.54353]
[1779858103838,50.22,75482.82,0.0,0.98427,6e-05,0.54798]
[1779858107867,50.22,75483.89,0.0,0.98433,6e-05,0.54618]
[1779858110888,50.22,75484.78,0.0,0.98438,6e-05,0.54469]
[1779858115923,50.22,75487.51,0.0,0.98453,6e-05,0.54013]
[1779858118944,50.22,75486.64,0.0,0.98448,6e-05,0.54158]
[1779858120959,50.22,75488.07,0.0,0.98456,6e-05,0.5392]
[1779858124986,50.22,75489.4,0.0,0.98464,6e-05,0.53699]
[1779858125993,50.22,75495.09,0.0,0.98495,5e-05,0.52764]
[1779858127000,50.22,75496.82,0.0,0.98504,5e-05,0.52482]
[1779858132038,50.22,75497.72,0.0,0.98509,5e-05,0.52336]
[1779858134064,50.22,75508.27,0.0,0.98565,5e-05,0.50646]
[1779858134987,50.22,75508.27,0.0,0.98565,5e-05,0.50646]
[1779858135069,50.22,75516.07,0.0,0.98606,5e-05,0.49425]
[1779858135221,50.22,75516.07,0.0,0.98606,5e-05,0.49425]
[1779858136075,50.22,75514.34,0.0,0.98597,5e-05,0.49694]
[1779858137083,50.22,75513.42,0.0,0.98592,5e-05,0.49837]
[1779858138090,50.22,75516.53,0.0,0.98608,5e-05,0.49353]
[1779858139642,50.22,75516.13,0.0,0.98606,5e-05,0.49415]
[1779858139719,50.22,75516.13,0.0,0.98606,5e-05,0.49415]
[1779858140104,50.22,75516.22,0.0,0.98606,5e-05,0.49402]
[1779858145111,50.22,75516.26,0.0,0.98607,5e-05,0.49395]
[1779858145139,50.22,75517.57,0.0,0.98613,5e-05,0.49193]
[1779858145219,50.22,75517.57,0.0,0.98613,5e-05,0.49193]
[1779858147264,50.22,75517.71,0.0,0.98614,5e-05,0.49171]
[1779858149855,50.22,75518.08,0.0,0.98616,5e-05,0.49114]
[1779858149968,50.22,75518.08,0.0,0.98616,5e-05,0.49114]
[1779858150069,50.22,75518.54,0.0,0.98618,5e-05,0.49043]
[1779858150651,50.22,75518.54,0.0,0.98618,5e-05,0.49043]
[1779858150716,50.22,75518.54,0.0,0.98618,5e-05,0.49043]
[1779858150742,50.22,75522.48,0.0,0.98638,5e-05,0.48439]
[1779858151181,50.22,75524.55,0.0,0.9867,5e-05,0.47333]
[1779858154660,50.22,75524.85,0.0,0.98671,5e-05,0.47288]
[1779858154717,50.22,75524.85,0.0,0.98671,5e-05,0.47288]
[1779858154723,50.22,75520.56,0.0,0.9865,5e-05,0.47935]
[1779858155209,50.22,75519.62,0.0,0.98645,5e-05,0.48078]
[1779858157072,50.22,75519.62,0.0,0.98645,5e-05,0.48078]
[1779858157216,50.22,75520.11,0.0,0.98648,5e-05,0.48003]
[1779858157318,50.22,75521.99,0.0,0.98657,5e-05,0.47719]
[1779858158245,50.22,75521.99,0.0,0.98657,5e-05,0.47719]
[1779858158466,50.22,75521.99,0.0,0.98657,5e-05,0.47719]
[1779858163943,50.22,75521.6,0.0,0.98655,5e-05,0.47778]
[1779858163969,50.22,75521.6,0.0,0.98655,5e-05,0.47778]
[1779858164051,50.22,75521.6,0.0,0.98655,5e-05,0.47778]
[1779858164144,50.22,75522.03,0.0,0.98657,5e-05,0.47713]
[1779858164219,50.22,75522.03,0.0,0.98657,5e-05,0.47713]
[1779858164696,50.22,75522.03,0.0,0.98657,5e-05,0.47713]
[1779858164720,50.22,75522.03,0.0,0.98657,5e-05,0.47713]
[1779858164766,50.22,75522.96,0.0,0.98662,5e-05,0.47572]
[1779858172800,50.22,75522.48,0.0,0.98659,5e-05,0.47645]
[1779858172967,50.22,75522.48,0.0,0.98659,5e-05,0.47645]
[1779858173069,50.22,75522.52,0.0,0.9866,5e-05,0.47639]
[1779858173228,50.22,75522.52,0.0,0.9866,5e-05,0.47639]
[1779858173470,50.22,75522.52,0.0,0.9866,5e-05,0.47639]
[1779858173515,50.22,75522.52,0.0,0.9866,5e-05,0.47639]
[1779858173725,50.22,75522.52,0.0,0.9866,5e-05,0.47639]
[1779858173825,50.22,75525.36,0.0,0.98674,5e-05,0.47212]
[1779858176024,50.22,75524.66,0.0,0.9867,5e-05,0.47317]
[1779858176217,50.22,75524.69,0.0,0.9867,5e-05,0.47312]
[1779858177154,50.22,75524.69,0.0,0.9867,5e-05,0.47312]
[1779858176355,50.22,75523.89,0.0,0.98666,5e-05,0.47432]
[1779858177247,50.22,75523.89,0.0,0.98666,5e-05,0.47432]
[1779858177521,50.22,75523.89,0.0,0.98666,5e-05,0.47432]
[1779858177720,50.22,75523.89,0.0,0.98666,5e-05,0.47432]
[1779858177803,50.22,75522.33,0.0,0.98659,5e-05,0.47667]
[1779858178370,50.22,75521.42,0.0,0.98654,5e-05,0.47805]
[1779858182400,50.22,75519.9,0.0,0.98647,5e-05,0.48035]
[1779858183407,50.22,75507.21,0.0,0.98582,5e-05,0.49994]
[1779858184414,50.22,75504.78,0.0,0.98569,5e-05,0.50376]
[1779858185262,50.22,75504.78,0.0,0.98569,5e-05,0.50376]
[1779858185468,50.22,75504.78,0.0,0.98569,5e-05,0.50376]
[1779858185704,50.22,75504.78,0.0,0.98569,5e-05,0.50376]
[1779858185719,50.22,75504.78,0.0,0.98569,5e-05,0.50376]
[1779858186023,50.22,75504.78,0.0,0.98569,5e-05,0.50376]
[1779858186124,50.22,75505.9,0.0,0.98575,5e-05,0.502]
[1779858186218,50.22,75505.9,0.0,0.98575,5e-05,0.502]
[1779858186428,50.22,75506.86,0.0,0.9858,5e-05,0.50049]
[1779858188983,50.22,75506.98,0.0,0.98581,5e-05,0.5003]
[1779858189220,50.22,75506.67,0.0,0.98579,5e-05,0.50079]
[1779858190971,50.22,75506.53,0.0,0.98579,5e-05,0.50101]
[1779858191010,50.22,75505.61,0.0,0.98574,5e-05,0.50246]
[1779858191216,50.22,75505.61,0.0,0.98574,5e-05,0.50246]
[1779858191243,50.22,75505.61,0.0,0.98574,5e-05,0.50246]
[1779858191468,50.22,75505.61,0.0,0.98574,5e-05,0.50246]
[1779858191569,50.22,75503.0,0.0,0.9856,5e-05,0.50658]
[1779858192470,50.22,75500.69,0.0,0.98548,5e-05,0.51025]
[1779858193476,50.22,75496.71,0.0,0.98527,5e-05,0.51663]
[1779858194398,50.22,75496.71,0.0,0.98527,5e-05,0.51663]
[1779858194470,50.22,75496.71,0.0,0.98527,5e-05,0.51663]
[1779858194827,50.22,75496.71,0.0,0.98527,5e-05,0.51663]
[1779858194968,50.22,75496.71,0.0,0.98527,5e-05,0.51663]
[1779858195070,50.22,75495.43,0.0,0.9852,5e-05,0.51869]
[1779858195491,50.22,75494.32,0.0,0.98514,5e-05,0.52048]
[1779858196497,50.22,75492.93,0.0,0.98506,5e-05,0.52274]
[1779858197505,50.22,75495.79,0.0,0.98522,5e-05,0.51811]
[1779858198511,50.22,75496.92,0.0,0.98528,5e-05,0.51629]
[1779858199859,50.22,75496.92,0.0,0.98528,5e-05,0.51629]
[1779858199966,50.22,75496.92,0.0,0.98528,5e-05,0.51629]
[1779858200064,50.22,75503.78,0.0,0.98564,5e-05,0.50534]
[1779858200477,50.22,75503.78,0.0,0.98564,5e-05,0.50534]
[1779858200724,50.22,75503.78,0.0,0.98564,5e-05,0.50534]
[1779858200798,50.22,75505.94,0.0,0.98575,5e-05,0.50194]
[1779858201480,50.22,75505.94,0.0,0.98575,5e-05,0.50194]
[1779858201719,50.22,75505.94,0.0,0.98575,5e-05,0.50194]
[1779858202695,50.22,75505.91,0.0,0.98575,5e-05,0.50198]
[1779858202717,50.22,75505.91,0.0,0.98575,5e-05,0.50198]
[1779858202818,50.22,75504.41,0.0,0.98567,5e-05,0.50435]
[1779858203696,50.22,75504.41,0.0,0.98567,5e-05,0.50435]
[1779858203717,50.22,75504.41,0.0,0.98567,5e-05,0.50435]
[1779858203749,50.22,75502.29,0.0,0.98556,5e-05,0.50771]
[1779858204556,50.22,75502.29,0.0,0.98556,5e-05,0.50771]
[1779858204718,50.22,75502.29,0.0,0.98556,5e-05,0.50771]
[1779858204734,50.22,75502.21,0.0,0.98556,5e-05,0.50783]
[1779858205374,50.22,75502.21,0.0,0.98556,5e-05,0.50783]
[1779858205467,50.22,75502.21,0.0,0.98556,5e-05,0.50783]
[1779858205562,50.22,75503.68,0.0,0.98564,5e-05,0.5055]
[1779858206220,50.22,75503.68,0.0,0.98564,5e-05,0.5055]
[1779858206469,50.22,75503.68,0.0,0.98564,5e-05,0.5055]
[1779858206569,50.22,75506.92,0.0,0.98581,5e-05,0.5004]
[1779858207576,50.22,75505.42,0.0,0.98573,5e-05,0.50276]
[1779858208583,50.22,75506.71,0.0,0.98579,5e-05,0.50073]
[1779858209733,50.22,75506.71,0.0,0.98579,5e-05,0.50073]
[1779858209968,50.22,75506.71,0.0,0.98579,5e-05,0.50073]
[1779858210153,50.22,75506.71,0.0,0.98579,5e-05,0.50073]
[1779858210218,50.22,75507.29,0.0,0.98582,5e-05,0.49982]
[1779858210596,50.22,75506.29,0.0,0.98577,5e-05,0.50139]
[1779858211604,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858214545,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858214725,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858215129,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858215174,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858215220,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858215812,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858215965,50.22,75506.25,0.0,0.98599,5e-05,0.49329]
[1779858215979,50.22,75504.04,0.0,0.98588,5e-05,0.49673]
[1779858219660,50.22,75505.2,0.0,0.98594,5e-05,0.49492]
[1779858220471,50.22,75505.2,0.0,0.98594,5e-05,0.49492]
[1779858220717,50.22,75505.2,0.0,0.98594,5e-05,0.49492]
[1779858220819,50.22,75505.64,0.0,0.98596,5e-05,0.49424]
[1779858221384,50.22,75505.64,0.0,0.98596,5e-05,0.49424]
[1779858221470,50.22,75505.64,0.0,0.98596,5e-05,0.49424]
[1779858221673,50.22,75506.86,0.0,0.98602,5e-05,0.49234]
[1779858223031,50.22,75506.86,0.0,0.98602,5e-05,0.49234]
[1779858223218,50.22,75506.86,0.0,0.98602,5e-05,0.49234]
[1779858224695,50.22,75505.64,0.0,0.98596,5e-05,0.49424]
[1779858228004,50.22,75506.04,0.0,0.98598,5e-05,0.49361]
[1779858228642,50.22,75505.64,0.0,0.98596,5e-05,0.49424]
[1779858228727,50.22,75505.64,0.0,0.98596,5e-05,0.49424]
[1779858228732,50.22,75504.0,0.0,0.98588,5e-05,0.4968]
[1779858230093,50.22,75504.0,0.0,0.98588,5e-05,0.4968]
[1779858230218,50.22,75504.0,0.0,0.98588,5e-05,0.4968]
[1779858230194,50.22,75502.04,0.0,0.98578,5e-05,0.49987]
[1779858231957,50.22,75502.0,0.0,0.98577,5e-05,0.49993]
[1779858231966,50.22,75502.0,0.0,0.98577,5e-05,0.49993]
[1779858232058,50.22,75502.86,0.0,0.98582,5e-05,0.49858]
[1779858232903,50.22,75502.86,0.0,0.98582,5e-05,0.49858]
[1779858232972,50.22,75502.86,0.0,0.98582,5e-05,0.49858]
[1779858233073,50.22,75504.32,0.0,0.98589,5e-05,0.4963]
[1779858233758,50.22,75505.44,0.0,0.98595,5e-05,0.49455]
[1779858237786,50.22,75507.13,0.0,0.98604,5e-05,0.49192]
[1779858241941,50.22,75507.11,0.0,0.98604,5e-05,0.49195]
[1779858241968,50.22,75507.11,0.0,0.98604,5e-05,0.49195]
[1779858242406,50.22,75507.31,0.0,0.98605,5e-05,0.49164]
[1779858242466,50.22,75507.31,0.0,0.98605,5e-05,0.49164]
[1779858246849,50.22,75510.17,0.0,0.98619,5e-05,0.48722]
[1779858248114,50.22,75510.17,0.0,0.98619,5e-05,0.48722]
[1779858248218,50.22,75510.17,0.0,0.98619,5e-05,0.48722]
[1779858248213,50.22,75515.67,0.0,0.98647,5e-05,0.47881]
[1779858248292,50.22,75515.67,0.0,0.98647,5e-05,0.47881]
[1779858248468,50.22,75515.67,0.0,0.98647,5e-05,0.47881]
[1779858248717,50.22,75515.67,0.0,0.98647,5e-05,0.47881]
[1779858248969,50.22,75515.67,0.0,0.98647,5e-05,0.47881]
[1779858249071,50.22,75516.51,0.0,0.98651,5e-05,0.47753]
[1779858249870,50.22,75520.55,0.0,0.98671,5e-05,0.47144]
[1779858250586,50.22,75520.55,0.0,0.98671,5e-05,0.47144]
[1779858250721,50.22,75520.55,0.0,0.98671,5e-05,0.47144]
[1779858250877,50.22,75519.24,0.0,0.98665,5e-05,0.47341]
[1779858251534,50.22,75519.24,0.0,0.98665,5e-05,0.47341]
[1779858251719,50.22,75519.24,0.0,0.98665,5e-05,0.47341]
[1779858251884,50.22,75521.08,0.0,0.98674,5e-05,0.47065]
[1779858254649,50.22,75521.11,0.0,0.98674,5e-05,0.4706]
[1779858254721,50.22,75521.11,0.0,0.98674,5e-05,0.4706]
[1779858254905,50.22,75522.22,0.0,0.98679,5e-05,0.46894]
[1779858255976,50.22,75522.22,0.0,0.98679,5e-05,0.46894]
[1779858256220,50.22,75522.22,0.0,0.98679,5e-05,0.46894]
[1779858260136,50.22,75522.43,0.0,0.9868,5e-05,0.46863]
[1779858260219,50.22,75522.43,0.0,0.9868,5e-05,0.46863]
[1779858260253,50.22,75522.43,0.0,0.9868,5e-05,0.46863]
[1779858260421,50.22,75522.38,0.0,0.9868,5e-05,0.4687]
[1779858260467,50.22,75522.38,0.0,0.9868,5e-05,0.4687]
[1779858260953,50.22,75520.81,0.0,0.98673,5e-05,0.47105]
[1779858261960,50.22,75519.74,0.0,0.98667,5e-05,0.47266]
[1779858263030,50.22,75519.74,0.0,0.98667,5e-05,0.47266]
[1779858263218,50.22,75519.74,0.0,0.98667,5e-05,0.47266]
[1779858263262,50.22,75520.39,0.0,0.9867,5e-05,0.47168]
[1779858263755,50.22,75520.39,0.0,0.9867,5e-05,0.47168]
[1779858263965,50.22,75520.39,0.0,0.9867,5e-05,0.47168]
[1779858267752,50.22,75520.16,0.0,0.98669,5e-05,0.47203]
[1779858267972,50.22,75520.16,0.0,0.98669,5e-05,0.47203]
[1779858268271,50.22,75520.83,0.0,0.98673,5e-05,0.47102]
[1779858268469,50.22,75520.83,0.0,0.98673,5e-05,0.47102]
[1779858268520,50.22,75520.83,0.0,0.98673,5e-05,0.47102]
[1779858268598,50.22,75520.83,0.0,0.98673,5e-05,0.47102]
[1779858268719,50.22,75520.83,0.0,0.98673,5e-05,0.47102]
[1779858269009,50.22,75518.89,0.0,0.98663,5e-05,0.47394]
[1779858270223,50.22,75518.89,0.0,0.98663,5e-05,0.47394]
[1779858270466,50.22,75519.81,0.0,0.98668,5e-05,0.47255]
[1779858271023,50.22,75520.28,0.0,0.98691,5e-05,0.46397]
[1779858271846,50.22,75520.28,0.0,0.98691,5e-05,0.46397]
[1779858271968,50.22,75520.28,0.0,0.98691,5e-05,0.46397]
[1779858277019,50.22,75520.0,0.0,0.9869,5e-05,0.46438]
[1779858277219,50.22,75520.0,0.0,0.9869,5e-05,0.46438]
[1779858277065,50.22,75519.88,0.0,0.98689,5e-05,0.46456]
[1779858281939,50.22,75520.41,0.0,0.98692,5e-05,0.46378]
[1779858281968,50.22,75520.41,0.0,0.98692,5e-05,0.46378]
[1779858282350,50.22,75520.87,0.0,0.98694,5e-05,0.46309]
[1779858282470,50.22,75520.87,0.0,0.98694,5e-05,0.46309]
[1779858283965,50.22,75520.44,0.0,0.98692,5e-05,0.46373]
[1779858284216,50.22,75520.44,0.0,0.98692,5e-05,0.46373]
[1779858285430,50.22,75519.69,0.0,0.98688,5e-05,0.46485]
[1779858285469,50.22,75519.69,0.0,0.98688,5e-05,0.46485]
[1779858285592,50.22,75519.69,0.0,0.98688,5e-05,0.46485]
[1779858286128,50.22,75520.5,0.0,0.98692,5e-05,0.46364]
[1779858286390,50.22,75520.5,0.0,0.98692,5e-05,0.46364]
[1779858286467,50.22,75520.5,0.0,0.98692,5e-05,0.46364]
[1779858287197,50.22,75520.5,0.0,0.98692,5e-05,0.46364]
[1779858287223,50.22,75520.5,0.0,0.98692,5e-05,0.46364]
[1779858288816,50.22,75520.09,0.0,0.9869,5e-05,0.46425]
[1779858288967,50.22,75520.09,0.0,0.9869,5e-05,0.46425]
[1779858289784,50.22,75520.52,0.0,0.98692,5e-05,0.46361]
[1779858289966,50.22,75520.52,0.0,0.98692,5e-05,0.46361]
[1779858291394,50.22,75521.25,0.0,0.98696,5e-05,0.46253]
[1779858291469,50.22,75521.25,0.0,0.98696,5e-05,0.46253]
[1779858292170,50.22,75521.68,0.0,0.98698,5e-05,0.46189]
[1779858297205,50.22,75521.11,0.0,0.98695,5e-05,0.46274]
[1779858302240,50.22,75521.74,0.0,0.98698,5e-05,0.46181]
[1779858307275,50.22,75521.96,0.0,0.98699,5e-05,0.46148]
[1779858308657,50.22,75521.96,0.0,0.98699,5e-05,0.46148]
[1779858308719,50.22,75521.96,0.0,0.98699,5e-05,0.46148]
[1779858313186,50.22,75522.42,0.0,0.98702,5e-05,0.4608]
[1779858313218,50.22,75522.42,0.0,0.98702,5e-05,0.4608]
[1779858313236,50.22,75524.26,0.0,0.98711,5e-05,0.45809]
[1779858318352,50.22,75524.77,0.0,0.98713,5e-05,0.45734]
[1779858320774,50.22,75525.09,0.0,0.98714,5e-05,0.45687]
[1779858320966,50.22,75525.09,0.0,0.98714,5e-05,0.45687]
[1779858321026,50.22,75526.2,0.0,0.9872,5e-05,0.45525]
[1779858322380,50.22,75523.91,0.0,0.98709,5e-05,0.45861]
[1779858323387,50.22,75522.37,0.0,0.98701,5e-05,0.46087]
[1779858324735,50.22,75522.37,0.0,0.98701,5e-05,0.46087]
[1779858324967,50.22,75522.37,0.0,0.98701,5e-05,0.46087]
[1779858325068,50.22,75520.71,0.0,0.98693,5e-05,0.46333]
[1779858328358,50.22,75521.33,0.0,0.98696,5e-05,0.46241]
[1779858328466,50.22,75521.33,0.0,0.98696,5e-05,0.46241]
[1779858328567,50.22,75523.18,0.0,0.98705,5e-05,0.45968]
[1779858331443,50.22,75523.32,0.0,0.98727,5e-05,0.4517]
[1779858337303,50.22,75523.44,0.0,0.98728,5e-05,0.45152]
[1779858337484,50.22,75521.54,0.0,0.98719,5e-05,0.45429]
[1779858338563,50.22,75521.54,0.0,0.98719,5e-05,0.45429]
[1779858338729,50.22,75521.54,0.0,0.98719,5e-05,0.45429]
[1779858339217,50.22,75521.54,0.0,0.98719,5e-05,0.45429]
[1779858339298,50.22,75521.6,0.0,0.98719,5e-05,0.45421]
[1779858339499,50.22,75523.93,0.0,0.9873,5e-05,0.45081]
[1779858343006,50.22,75524.52,0.0,0.98733,5e-05,0.44995]
[1779858343207,50.22,75524.52,0.0,0.98733,5e-05,0.44995]
[1779858343527,50.22,75520.96,0.0,0.98716,5e-05,0.45514]
[1779858346823,50.22,75520.9,0.0,0.98716,5e-05,0.45523]
[1779858352590,50.22,75522.21,0.0,0.98722,5e-05,0.45332]
[1779858357625,50.22,75521.7,0.0,0.98719,5e-05,0.45406]
[1779858359038,50.22,75521.7,0.0,0.98719,5e-05,0.45406]
[1779858359216,50.22,75521.7,0.0,0.98719,5e-05,0.45406]
[1779858359296,50.22,75520.11,0.0,0.98712,5e-05,0.45639]
[1779858360680,50.22,75519.29,0.0,0.98708,5e-05,0.4576]
[1779858360718,50.22,75519.29,0.0,0.98708,5e-05,0.4576]
[1779858360726,50.22,75519.73,0.0,0.9871,5e-05,0.45695]
[1779858364298,50.22,75520.3,0.0,0.98713,5e-05,0.45611]
[1779858364355,50.22,75515.5,0.0,0.98689,5e-05,0.4632]
[1779858364466,50.22,75515.5,0.0,0.98689,5e-05,0.4632]
[1779858367992,50.22,75515.31,0.0,0.98688,5e-05,0.46348]
[1779858368216,50.22,75515.31,0.0,0.98688,5e-05,0.46348]
[1779858368317,50.22,75515.65,0.0,0.9869,5e-05,0.46298]
[1779858372735,50.22,75514.26,0.0,0.98683,5e-05,0.46505]
[1779858376968,50.22,75514.28,0.0,0.98683,5e-05,0.46502]
[1779858382534,50.22,75515.48,0.0,0.98689,5e-05,0.46323]
[1779858382718,50.22,75515.48,0.0,0.98689,5e-05,0.46323]
[1779858383087,50.22,75515.48,0.0,0.98689,5e-05,0.46323]
[1779858383224,50.22,75515.48,0.0,0.98689,5e-05,0.46323]
[1779858383325,50.22,75513.79,0.0,0.98681,5e-05,0.46575]
[1779858389482,50.22,75513.37,0.0,0.98679,5e-05,0.46638]
[1779858389723,50.22,75513.37,0.0,0.98679,5e-05,0.46638]
[1779858391868,50.22,75513.63,0.0,0.98702,5e-05,0.4581]
[1779858396288,50.22,75513.6,0.0,0.98702,5e-05,0.45814]
[1779858396465,50.22,75513.6,0.0,0.98702,5e-05,0.45814]
[1779858396903,50.22,75515.98,0.0,0.98713,5e-05,0.45464]
[1779858397442,50.22,75515.98,0.0,0.98713,5e-05,0.45464]
[1779858397472,50.22,75515.98,0.0,0.98713,5e-05,0.45464]
[1779858397910,50.22,75515.17,0.0,0.98709,5e-05,0.45583]
[1779858398917,50.22,75513.89,0.0,0.98703,5e-05,0.45772]
[1779858399924,50.22,75506.81,0.0,0.98668,5e-05,0.46826]
[1779858400931,50.22,75505.75,0.0,0.98663,5e-05,0.46985]
[1779858402970,50.22,75505.6,0.0,0.98662,5e-05,0.47008]
[1779858404959,50.22,75503.27,0.0,0.9865,5e-05,0.4736]
[1779858407508,50.22,75502.68,0.0,0.98648,5e-05,0.4745]
[1779858407678,50.22,75502.68,0.0,0.98648,5e-05,0.4745]
[1779858407720,50.22,75502.68,0.0,0.98648,5e-05,0.4745]
[1779858407980,50.22,75503.03,0.0,0.98649,5e-05,0.47396]
[1779858413015,50.22,75503.25,0.0,0.9865,5e-05,0.47363]
[1779858414521,50.22,75503.33,0.0,0.98651,5e-05,0.47351]
[1779858414719,50.22,75503.33,0.0,0.98651,5e-05,0.47351]
[1779858415722,50.22,75503.85,0.0,0.98653,5e-05,0.47272]
[1779858415971,50.22,75503.85,0.0,0.98653,5e-05,0.47272]
[1779858416072,50.22,75503.85,0.0,0.98653,5e-05,0.47272]
[1779858418050,50.22,75502.52,0.0,0.98647,5e-05,0.47474]
[1779858421109,50.22,75502.48,0.0,0.98647,5e-05,0.4748]
[1779858425099,50.22,75499.28,0.0,0.9863,5e-05,0.47968]
[1779858425944,50.22,75499.28,0.0,0.9863,5e-05,0.47968]
[1779858425976,50.22,75499.28,0.0,0.9863,5e-05,0.47968]
[1779858426106,50.22,75498.32,0.0,0.98625,5e-05,0.48115]
[1779858432148,50.22,75497.54,0.0,0.98621,5e-05,0.48235]
[1779858433155,50.22,75494.94,0.0,0.98608,5e-05,0.48637]
[1779858434162,50.22,75493.92,0.0,0.98603,5e-05,0.48795]
[1779858436176,50.22,75492.91,0.0,0.98598,5e-05,0.48952]
[1779858441211,50.22,75493.23,0.0,0.98599,5e-05,0.48902]
[1779858446246,50.22,75493.43,0.0,0.986,5e-05,0.48871]
[1779858452288,50.22,75501.9,0.0,0.98666,5e-05,0.46765]
[1779858453295,50.22,75503.4,0.0,0.98673,5e-05,0.46539]
[1779858458330,50.22,75504.29,0.0,0.98677,5e-05,0.46406]
[1779858467393,50.22,75499.25,0.0,0.98652,5e-05,0.47165]
[1779858468400,50.22,75497.01,0.0,0.98641,5e-05,0.47505]
[1779858473435,50.22,75497.08,0.0,0.98641,5e-05,0.47494]
[1779858474442,50.22,75500.67,0.0,0.98659,5e-05,0.4695]
[1779858475448,50.22,75503.15,0.0,0.98672,5e-05,0.46577]
[1779858476456,50.22,75505.18,0.0,0.98682,5e-05,0.46273]
[1779858480484,50.22,75504.2,0.0,0.98677,5e-05,0.4642]
[1779858486271,50.22,75504.32,0.0,0.98678,5e-05,0.46402]
[1779858490554,50.22,75502.85,0.0,0.9867,5e-05,0.46622]
[1779858491561,50.22,75501.77,0.0,0.98665,5e-05,0.46784]
[1779858492568,50.22,75498.19,0.0,0.98647,5e-05,0.47326]
[1779858497602,50.22,75498.25,0.0,0.98647,5e-05,0.47316]
[1779858498610,50.22,75499.23,0.0,0.98652,5e-05,0.47168]
[1779858499616,50.22,75502.29,0.0,0.98668,5e-05,0.46706]
[1779858500624,50.22,75504.48,0.0,0.98678,5e-05,0.46378]
[1779858503645,50.22,75505.79,0.0,0.98685,5e-05,0.46182]
[1779858508680,50.22,75505.6,0.0,0.98684,5e-05,0.46211]
[1779858511701,50.22,75505.38,0.0,0.98705,5e-05,0.45451]
[1779858517743,50.22,75505.18,0.0,0.98704,5e-05,0.45481]
[1779858519250,50.22,75505.18,0.0,0.98704,5e-05,0.45481]
[1779858519716,50.22,75505.16,0.0,0.98704,5e-05,0.45484]
[1779858519757,50.22,75510.44,0.0,0.98729,5e-05,0.4471]
[1779858522777,50.22,75511.79,0.0,0.98736,5e-05,0.44514]
[1779858525292,50.22,75511.88,0.0,0.98736,5e-05,0.44501]
[1779858525471,50.22,75511.88,0.0,0.98736,5e-05,0.44501]
[1779858525500,50.22,75511.89,0.0,0.98736,5e-05,0.445]
[1779858530835,50.22,75513.59,0.0,0.98744,5e-05,0.44254]
[1779858534965,50.22,75513.44,0.0,0.98743,5e-05,0.44275]
[1779858540590,50.22,75513.36,0.0,0.98743,5e-05,0.44287]
[1779858540719,50.22,75513.36,0.0,0.98743,5e-05,0.44287]
[1779858540905,50.22,75516.16,0.0,0.98756,5e-05,0.43884]
[1779858541692,50.22,75516.16,0.0,0.98756,5e-05,0.43884]
[1779858541718,50.22,75516.16,0.0,0.98756,5e-05,0.43884]
[1779858541912,50.22,75515.71,0.0,0.98754,5e-05,0.43949]
[1779858545447,50.22,75515.15,0.0,0.98752,5e-05,0.44029]
[1779858545466,50.22,75515.15,0.0,0.98752,5e-05,0.44029]
[1779858545940,50.22,75510.65,0.0,0.9873,5e-05,0.4468]
[1779858550155,50.22,75510.25,0.0,0.98728,5e-05,0.44738]
[1779858550220,50.22,75510.25,0.0,0.98728,5e-05,0.44738]
[1779858550257,50.22,75510.18,0.0,0.98728,5e-05,0.44748]
[1779858556012,50.22,75510.15,0.0,0.98728,5e-05,0.44752]
[1779858557360,50.22,75510.15,0.0,0.98728,5e-05,0.44752]
[1779858557467,50.22,75510.15,0.0,0.98728,5e-05,0.44752]
[1779858559032,50.22,75511.44,0.0,0.98734,5e-05,0.44565]
[1779858564068,50.22,75511.31,0.0,0.98733,5e-05,0.44584]
[1779858564775,50.22,75511.31,0.0,0.98733,5e-05,0.44584]
[1779858564966,50.22,75511.31,0.0,0.98733,5e-05,0.44584]
[1779858565074,50.22,75511.3,0.0,0.98733,5e-05,0.44585]
[1779858570366,50.22,75511.27,0.0,0.98733,5e-05,0.4459]
[1779858570969,50.22,75511.27,0.0,0.98733,5e-05,0.4459]
[1779858571117,50.22,75510.56,0.0,0.98751,5e-05,0.43914]
[1779858576443,50.22,75511.07,0.0,0.98753,5e-05,0.43841]
[1779858576473,50.22,75511.07,0.0,0.98753,5e-05,0.43841]
[1779858577481,50.22,75511.17,0.0,0.98754,5e-05,0.43827]
[1779858577489,50.22,75511.69,0.0,0.98756,5e-05,0.43752]
[1779858577720,50.22,75511.69,0.0,0.98756,5e-05,0.43752]
[1779858580639,50.22,75512.2,0.0,0.98759,5e-05,0.43679]
[1779858580721,50.22,75512.2,0.0,0.98759,5e-05,0.43679]
[1779858583449,50.22,75512.92,0.0,0.98762,5e-05,0.43576]
[1779858583470,50.22,75512.92,0.0,0.98762,5e-05,0.43576]
[1779858583547,50.22,75513.7,0.0,0.98766,5e-05,0.43465]
[1779858584208,50.22,75514.7,0.0,0.9877,5e-05,0.43323]
[1779858584996,50.22,75514.7,0.0,0.9877,5e-05,0.43323]
[1779858585065,50.22,75514.7,0.0,0.9877,5e-05,0.43323]
[1779858585218,50.22,75519.46,0.0,0.98793,5e-05,0.4265]
[1779858586224,50.22,75521.88,0.0,0.98804,5e-05,0.42311]
[1779858587231,50.22,75524.46,0.0,0.98815,5e-05,0.41953]
[1779858592266,50.22,75525.12,0.0,0.98818,5e-05,0.41861]
[1779858594659,50.22,75525.48,0.0,0.9882,5e-05,0.41811]
[1779858594721,50.22,75525.48,0.0,0.9882,5e-05,0.41811]
[1779858594970,50.22,75525.48,0.0,0.9882,5e-05,0.41811]
[1779858595071,50.22,75525.48,0.0,0.9882,5e-05,0.41811]
[1779858600322,50.22,75525.61,0.0,0.98821,5e-05,0.41793]
[1779858600961,50.22,75525.61,0.0,0.98821,5e-05,0.41793]
[1779858600970,50.22,75525.61,0.0,0.98821,5e-05,0.41793]
[1779858601835,50.22,75525.6,0.0,0.98821,5e-05,0.41795]
[1779858601967,50.22,75525.6,0.0,0.98821,5e-05,0.41795]
[1779858602336,50.22,75525.59,0.0,0.9882,5e-05,0.41796]
[1779858603343,50.22,75524.5,0.0,0.98816,5e-05,0.41947]
[1779858604616,50.22,75523.48,0.0,0.98811,5e-05,0.42089]
[1779858604722,50.22,75523.48,0.0,0.98811,5e-05,0.42089]
[1779858605357,50.22,75521.99,0.0,0.98804,5e-05,0.42296]
[1779858609809,50.22,75522.05,0.0,0.98804,5e-05,0.42288]
[1779858609966,50.22,75522.05,0.0,0.98804,5e-05,0.42288]
[1779858610392,50.22,75514.14,0.0,0.98768,5e-05,0.43402]
[1779858611515,50.22,75514.14,0.0,0.98768,5e-05,0.43402]
[1779858611570,50.22,75511.47,0.0,0.98755,5e-05,0.43784]
[1779858611724,50.22,75511.47,0.0,0.98755,5e-05,0.43784]
[1779858613417,50.22,75507.23,0.0,0.98735,5e-05,0.44395]
[1779858614420,50.22,75503.63,0.0,0.98718,5e-05,0.4492]
[1779858615580,50.22,75503.63,0.0,0.98718,5e-05,0.4492]
[1779858615725,50.22,75502.85,0.0,0.98714,5e-05,0.45034]
[1779858616434,50.22,75502.71,0.0,0.98713,5e-05,0.45055]
[1779858621468,50.22,75503.16,0.0,0.98715,5e-05,0.44989]
[1779858622973,50.22,75502.47,0.0,0.98712,5e-05,0.4509]
[1779858624904,50.22,75502.57,0.0,0.98713,5e-05,0.45075]
[1779858624965,50.22,75502.57,0.0,0.98713,5e-05,0.45075]
[1779858626470,50.22,75502.55,0.0,0.98712,5e-05,0.45078]
[1779858626720,50.22,75503.41,0.0,0.98717,5e-05,0.44952]
[1779858626842,50.22,75503.41,0.0,0.98717,5e-05,0.44952]
[1779858626974,50.22,75503.41,0.0,0.98717,5e-05,0.44952]
[1779858627511,50.22,75507.97,0.0,0.98739,5e-05,0.44288]
[1779858628030,50.22,75507.97,0.0,0.98739,5e-05,0.44288]
[1779858628216,50.22,75507.97,0.0,0.98739,5e-05,0.44288]
[1779858629600,50.22,75508.16,0.0,0.9874,5e-05,0.44261]
[1779858630965,50.22,75508.33,0.0,0.9874,5e-05,0.44236]
[1779858631171,50.22,75508.33,0.0,0.9874,5e-05,0.44236]
[1779858631217,50.22,75508.33,0.0,0.9874,5e-05,0.44236]
[1779858631540,50.22,75508.37,0.0,0.98762,5e-05,0.43454]
[1779858632881,50.22,75507.87,0.0,0.98759,5e-05,0.43525]
[1779858632969,50.22,75507.87,0.0,0.98759,5e-05,0.43525]
[1779858634596,50.22,75507.62,0.0,0.98758,5e-05,0.43561]
[1779858634965,50.22,75507.43,0.0,0.98757,5e-05,0.43588]
[1779858635742,50.22,75507.74,0.0,0.98759,5e-05,0.43544]
[1779858635971,50.22,75507.74,0.0,0.98759,5e-05,0.43544]
[1779858636301,50.22,75507.74,0.0,0.98759,5e-05,0.43544]
[1779858636470,50.22,75507.74,0.0,0.98759,5e-05,0.43544]
[1779858636575,50.22,75507.82,0.0,0.98759,5e-05,0.43532]
[1779858638023,50.22,75507.84,0.0,0.98759,5e-05,0.43529]
[1779858638216,50.22,75507.84,0.0,0.98759,5e-05,0.43529]
[1779858639734,50.22,75508.72,0.0,0.98763,5e-05,0.43404]
[1779858640607,50.22,75508.72,0.0,0.98763,5e-05,0.43404]
[1779858640614,50.22,75508.47,0.0,0.98762,5e-05,0.43439]
[1779858640721,50.22,75508.47,0.0,0.98762,5e-05,0.43439]
[1779858640968,50.22,75508.47,0.0,0.98762,5e-05,0.43439]
[1779858641449,50.22,75508.47,0.0,0.98762,5e-05,0.43439]
[1779858641465,50.22,75508.47,0.0,0.98762,5e-05,0.43439]
[1779858643467,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858643723,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858644576,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858646143,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858646216,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858647708,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858647716,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858649272,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858650684,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858650718,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858651117,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858651219,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858651438,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858651469,50.22,75508.01,0.0,0.9876,5e-05,0.43505]
[1779858651539,50.22,75514.24,0.0,0.98789,5e-05,0.42621]
[1779858652133,50.22,75514.24,0.0,0.98789,5e-05,0.42621]
[1779858652218,50.22,75514.24,0.0,0.98789,5e-05,0.42621]
[1779858652234,50.22,75515.85,0.0,0.98797,5e-05,0.42395]
[1779858653533,50.22,75515.85,0.0,0.98797,5e-05,0.42395]
[1779858653564,50.22,75517.81,0.0,0.98806,5e-05,0.42121]
[1779858653722,50.22,75517.81,0.0,0.98806,5e-05,0.42121]
[1779858653822,50.22,75519.37,0.0,0.98813,5e-05,0.41905]
[1779858654794,50.22,75519.37,0.0,0.98813,5e-05,0.41905]
[1779858654799,50.22,75519.37,0.0,0.98813,5e-05,0.41905]
[1779858654975,50.22,75519.37,0.0,0.98813,5e-05,0.41905]
[1779858655015,50.22,75520.12,0.0,0.98816,5e-05,0.41801]
[1779858656083,50.22,75520.12,0.0,0.98816,5e-05,0.41801]
[1779858656215,50.22,75520.12,0.0,0.98816,5e-05,0.41801]
[1779858657328,50.22,75519.62,0.0,0.98814,5e-05,0.4187]
[1779858658589,50.22,75519.62,0.0,0.98814,5e-05,0.4187]
[1779858658717,50.22,75519.62,0.0,0.98814,5e-05,0.4187]
[1779858659836,50.22,75519.96,0.0,0.98815,5e-05,0.41823]
[1779858659965,50.22,75519.96,0.0,0.98815,5e-05,0.41823]
[1779858661102,50.22,75520.39,0.0,0.98817,5e-05,0.41763]
[1779858661162,50.22,75522.13,0.0,0.98825,5e-05,0.41523]
[1779858661831,50.22,75522.13,0.0,0.98825,5e-05,0.41523]
[1779858661841,50.22,75522.13,0.0,0.98825,5e-05,0.41523]
[1779858661968,50.22,75522.13,0.0,0.98825,5e-05,0.41523]
[1779858662374,50.22,75522.13,0.0,0.98825,5e-05,0.41523]
[1779858662467,50.22,75522.13,0.0,0.98825,5e-05,0.41523]
[1779858662561,50.22,75520.36,0.0,0.98817,5e-05,0.41767]
[1779858663622,50.22,75520.36,0.0,0.98817,5e-05,0.41767]
[1779858662759,50.22,75518.79,0.0,0.9881,5e-05,0.41985]
[1779858663766,50.22,75517.75,0.0,0.98805,5e-05,0.4213]
[1779858664899,50.22,75517.75,0.0,0.98805,5e-05,0.4213]
[1779858664966,50.22,75517.75,0.0,0.98805,5e-05,0.4213]
[1779858666147,50.22,75517.68,0.0,0.98805,5e-05,0.4214]
[1779858666215,50.22,75517.68,0.0,0.98805,5e-05,0.4214]
[1779858667416,50.22,75517.66,0.0,0.98805,5e-05,0.42142]
[1779858667470,50.22,75517.66,0.0,0.98805,5e-05,0.42142]
[1779858667788,50.22,75517.54,0.0,0.98804,5e-05,0.42159]
[1779858667969,50.22,75517.54,0.0,0.98804,5e-05,0.42159]
[1779858668067,50.22,75516.84,0.0,0.98801,5e-05,0.42257]
[1779858669941,50.22,75516.58,0.0,0.988,5e-05,0.42293]
[1779858669966,50.22,75516.58,0.0,0.988,5e-05,0.42293]
[1779858670027,50.22,75515.71,0.0,0.98796,5e-05,0.42415]
[1779858671217,50.22,75515.71,0.0,0.98796,5e-05,0.42415]
[1779858671466,50.22,75515.71,0.0,0.98796,5e-05,0.42415]
[1779858671568,50.22,75511.35,0.0,0.98776,5e-05,0.43029]
[1779858672466,50.22,75511.35,0.0,0.98776,5e-05,0.43029]
[1779858672717,50.22,75510.86,0.0,0.98774,5e-05,0.43099]
[1779858672829,50.22,75509.78,0.0,0.98768,5e-05,0.43252]
[1779858673719,50.22,75509.78,0.0,0.98768,5e-05,0.43252]
[1779858674965,50.22,75509.88,0.0,0.98769,5e-05,0.43238]
[1779858675284,50.22,75509.88,0.0,0.98769,5e-05,0.43238]
[1779858675467,50.22,75509.88,0.0,0.98769,5e-05,0.43238]
[1779858675866,50.22,75510.15,0.0,0.9877,5e-05,0.432]
[1779858675969,50.22,75510.15,0.0,0.9877,5e-05,0.432]
[1779858676023,50.22,75510.97,0.0,0.98774,5e-05,0.43083]
[1779858676852,50.22,75510.97,0.0,0.98774,5e-05,0.43083]
[1779858676965,50.22,75510.97,0.0,0.98774,5e-05,0.43083]
[1779858678420,50.22,75510.78,0.0,0.98773,5e-05,0.4311]
[1779858678466,50.22,75510.78,0.0,0.98773,5e-05,0.4311]
[1779858679982,50.22,75511.91,0.0,0.98778,5e-05,0.4295]
[1779858680012,50.22,75513.27,0.0,0.98785,5e-05,0.42758]
[1779858680965,50.22,75513.27,0.0,0.98785,5e-05,0.42758]
[1779858681543,50.22,75513.27,0.0,0.98785,5e-05,0.42758]
[1779858681625,50.22,75515.71,0.0,0.98796,5e-05,0.42415]
[1779858681716,50.22,75515.71,0.0,0.98796,5e-05,0.42415]
[1779858682049,50.22,75515.71,0.0,0.98796,5e-05,0.42415]
[1779858682220,50.22,75515.71,0.0,0.98796,5e-05,0.42415]
[1779858682318,50.22,75515.89,0.0,0.98797,5e-05,0.4239]
[1779858683112,50.22,75515.89,0.0,0.98797,5e-05,0.4239]
[1779858683216,50.22,75515.89,0.0,0.98797,5e-05,0.4239]
[1779858684671,50.22,75515.89,0.0,0.98797,5e-05,0.4239]
[1779858683907,50.22,75517.31,0.0,0.98803,5e-05,0.42191]
[1779858684717,50.22,75517.31,0.0,0.98803,5e-05,0.42191]
[1779858688742,50.22,75517.68,0.0,0.98805,5e-05,0.4214]
[1779858690323,50.22,75517.98,0.0,0.98806,5e-05,0.42098]
[1779858690466,50.22,75517.98,0.0,0.98806,5e-05,0.42098]
[1779858691902,50.22,75517.7,0.0,0.98805,5e-05,0.42137]
[1779858691971,50.22,75517.7,0.0,0.98805,5e-05,0.42137]
[1779858692003,50.22,75517.96,0.0,0.98827,5e-05,0.41346]
[1779858693466,50.22,75517.96,0.0,0.98827,5e-05,0.41346]
[1779858693716,50.22,75517.97,0.0,0.98827,5e-05,0.41344]
[1779858694459,50.22,75517.97,0.0,0.98827,5e-05,0.41344]
[1779858694463,50.22,75517.97,0.0,0.98827,5e-05,0.41344]
[1779858694467,50.22,75517.97,0.0,0.98827,5e-05,0.41344]
[1779858694561,50.22,75513.65,0.0,0.98807,5e-05,0.41942]
[1779858694726,50.22,75513.65,0.0,0.98807,5e-05,0.41942]
[1779858695047,50.22,75513.65,0.0,0.98807,5e-05,0.41942]
[1779858695219,50.22,75513.65,0.0,0.98807,5e-05,0.41942]
[1779858695278,50.22,75508.36,0.0,0.98783,5e-05,0.42684]
[1779858696612,50.22,75508.36,0.0,0.98783,5e-05,0.42684]
[1779858696716,50.22,75508.57,0.0,0.98784,5e-05,0.42654]
[1779858698336,50.22,75508.3,0.0,0.98783,5e-05,0.42692]
[1779858698967,50.22,75508.04,0.0,0.98781,5e-05,0.42729]
[1779858700424,50.22,75508.04,0.0,0.98781,5e-05,0.42729]
[1779858700465,50.22,75508.04,0.0,0.98781,5e-05,0.42729]
[1779858700505,50.22,75507.34,0.0,0.98778,5e-05,0.42828]
[1779858703547,50.22,75507.06,0.0,0.98777,5e-05,0.42868]
[1779858703715,50.22,75507.06,0.0,0.98777,5e-05,0.42868]
[1779858704807,50.22,75507.26,0.0,0.98778,5e-05,0.42839]
[1779858704965,50.22,75507.26,0.0,0.98778,5e-05,0.42839]
[1779858706307,50.22,75507.26,0.0,0.98778,5e-05,0.42839]
[1779858707872,50.22,75507.28,0.0,0.98778,5e-05,0.42836]
[1779858707965,50.22,75507.28,0.0,0.98778,5e-05,0.42836]
[1779858709439,50.22,75507.29,0.0,0.98778,5e-05,0.42835]
[1779858709469,50.22,75507.29,0.0,0.98778,5e-05,0.42835]
[1779858711006,50.22,75507.23,0.0,0.98778,5e-05,0.42843]
[1779858711558,50.22,75507.23,0.0,0.98778,5e-05,0.42843]
[1779858711609,50.22,75507.23,0.0,0.98778,5e-05,0.42843]
[1779858711721,50.22,75507.23,0.0,0.98778,5e-05,0.42843]
[1779858711660,50.22,75507.23,0.0,0.98778,5e-05,0.42843]
[1779858712576,50.22,75507.23,0.0,0.98778,5e-05,0.42843]
[1779858712719,50.22,75507.23,0.0,0.98778,5e-05,0.42843]
[1779858712677,50.22,75504.7,0.0,0.98766,5e-05,0.43203]
[1779858713110,50.22,75503.41,0.0,0.9876,5e-05,0.43387]
[1779858714135,50.22,75503.41,0.0,0.9876,5e-05,0.43387]
[1779858715550,50.22,75503.37,0.0,0.98759,5e-05,0.43393]
[1779858715555,50.22,75503.37,0.0,0.98759,5e-05,0.43393]
[1779858715720,50.22,75503.37,0.0,0.98759,5e-05,0.43393]
[1779858715568,50.22,75504.27,0.0,0.98764,5e-05,0.43264]
[1779858716131,50.22,75505.17,0.0,0.98768,5e-05,0.43136]
[1779858716959,50.22,75505.17,0.0,0.98768,5e-05,0.43136]
[1779858716969,50.22,75505.17,0.0,0.98768,5e-05,0.43136]
[1779858718516,50.22,75504.75,0.0,0.98766,5e-05,0.43196]
[1779858720081,50.22,75504.81,0.0,0.98766,5e-05,0.43187]
[1779858720217,50.22,75504.81,0.0,0.98766,5e-05,0.43187]
[1779858721641,50.22,75504.81,0.0,0.98766,5e-05,0.43187]
[1779858721718,50.22,75504.81,0.0,0.98766,5e-05,0.43187]
[1779858721728,50.22,75507.07,0.0,0.98777,5e-05,0.42866]
[1779858721751,50.22,75507.07,0.0,0.98777,5e-05,0.42866]
[1779858721967,50.22,75507.07,0.0,0.98777,5e-05,0.42866]
[1779858722173,50.22,75507.1,0.0,0.98777,5e-05,0.42862]
[1779858723423,50.22,75507.1,0.0,0.98777,5e-05,0.42862]
[1779858723467,50.22,75507.1,0.0,0.98777,5e-05,0.42862]
[1779858725194,50.22,75505.98,0.0,0.98772,5e-05,0.43021]
[1779858729338,50.22,75505.32,0.0,0.98769,5e-05,0.43115]
[1779858729382,50.22,75505.32,0.0,0.98769,5e-05,0.43115]
[1779858729466,50.22,75505.32,0.0,0.98769,5e-05,0.43115]
[1779858729568,50.22,75502.74,0.0,0.98756,5e-05,0.43483]
[1779858729778,50.22,75502.74,0.0,0.98756,5e-05,0.43483]
[1779858729966,50.22,75502.74,0.0,0.98756,5e-05,0.43483]
[1779858731332,50.22,75502.3,0.0,0.98754,5e-05,0.43546]
[1779858731466,50.22,75502.3,0.0,0.98754,5e-05,0.43546]
[1779858732740,50.22,75502.33,0.0,0.98755,5e-05,0.43542]
[1779858734312,50.22,75502.57,0.0,0.98756,5e-05,0.43508]
[1779858734469,50.22,75502.57,0.0,0.98756,5e-05,0.43508]
[1779858735896,50.22,75503.37,0.0,0.98759,5e-05,0.43393]
[1779858735965,50.22,75503.37,0.0,0.98759,5e-05,0.43393]
[1779858737405,50.22,75503.27,0.0,0.98759,5e-05,0.43407]
[1779858737459,50.22,75503.27,0.0,0.98759,5e-05,0.43407]
[1779858737468,50.22,75503.27,0.0,0.98759,5e-05,0.43407]
[1779858737506,50.22,75503.2,0.0,0.98759,5e-05,0.43417]
[1779858738870,50.22,75502.61,0.0,0.98756,5e-05,0.43502]
[1779858738965,50.22,75502.61,0.0,0.98756,5e-05,0.43502]
[1779858740516,50.22,75502.54,0.0,0.98756,5e-05,0.43512]
[1779858740718,50.22,75502.54,0.0,0.98756,5e-05,0.43512]
[1779858740556,50.22,75500.71,0.0,0.98747,5e-05,0.43775]
[1779858741306,50.22,75498.62,0.0,0.98737,5e-05,0.44077]
[1779858743320,50.22,75496.54,0.0,0.98727,5e-05,0.44379]
[1779858746341,50.22,75491.53,0.0,0.98702,5e-05,0.45114]
[1779858747154,50.22,75491.53,0.0,0.98702,5e-05,0.45114]
[1779858747220,50.22,75491.53,0.0,0.98702,5e-05,0.45114]
[1779858747348,50.22,75493.88,0.0,0.98714,5e-05,0.44768]
[1779858748355,50.22,75494.8,0.0,0.98718,5e-05,0.44633]
[1779858750369,50.22,75496.15,0.0,0.98725,5e-05,0.44436]
[1779858751376,50.22,75495.98,0.0,0.98746,5e-05,0.43674]
[1779858754584,50.22,75495.69,0.0,0.98744,5e-05,0.43715]
[1779858754717,50.22,75495.69,0.0,0.98744,5e-05,0.43715]
[1779858754679,50.22,75497.0,0.0,0.98751,5e-05,0.43527]
[1779858754789,50.22,75497.0,0.0,0.98751,5e-05,0.43527]
[1779858754967,50.22,75497.0,0.0,0.98751,5e-05,0.43527]
[1779858755404,50.22,75497.72,0.0,0.98754,5e-05,0.43423]
[1779858756420,50.22,75498.45,0.0,0.98758,5e-05,0.43319]
[1779858756779,50.22,75498.45,0.0,0.98758,5e-05,0.43319]
[1779858757421,50.22,75507.45,0.0,0.988,5e-05,0.42045]
[1779858758428,50.22,75508.93,0.0,0.98807,5e-05,0.41838]
[1779858763464,50.22,75508.51,0.0,0.98805,5e-05,0.41897]
[1779858764629,50.22,75508.51,0.0,0.98805,5e-05,0.41897]
[1779858764742,50.22,75508.51,0.0,0.98805,5e-05,0.41897]
[1779858764972,50.22,75507.86,0.0,0.98802,5e-05,0.41988]
[1779858765479,50.22,75507.81,0.0,0.98801,5e-05,0.41995]
[1779858766485,50.22,75507.11,0.0,0.98798,5e-05,0.42093]
[1779858770337,50.22,75507.45,0.0,0.988,5e-05,0.42045]
[1779858770467,50.22,75507.45,0.0,0.988,5e-05,0.42045]
[1779858770514,50.22,75508.24,0.0,0.98803,5e-05,0.41935]
[1779858774966,50.22,75508.25,0.0,0.98803,5e-05,0.41933]
[1779858777564,50.22,75507.07,0.0,0.98798,5e-05,0.42098]
[1779858782598,50.22,75507.16,0.0,0.98798,5e-05,0.42086]
[1779858784399,50.22,75507.15,0.0,0.98798,5e-05,0.42087]
[1779858784465,50.22,75507.15,0.0,0.98798,5e-05,0.42087]
[1779858784612,50.22,75507.09,0.0,0.98798,5e-05,0.42095]
[1779858786295,50.22,75507.06,0.0,0.98798,5e-05,0.421]
[1779858786467,50.22,75507.06,0.0,0.98798,5e-05,0.421]
[1779858792668,50.22,75507.03,0.0,0.98798,5e-05,0.42104]
[1779858797702,50.22,75507.03,0.0,0.98798,5e-05,0.42104]
[1779858797914,50.22,75507.03,0.0,0.98798,5e-05,0.42104]
[1779858800970,50.22,75506.73,0.0,0.98796,5e-05,0.42146]
[1779858801731,50.22,75506.86,0.0,0.98797,5e-05,0.42128]
[1779858806766,50.22,75506.83,0.0,0.98797,5e-05,0.42132]
[1779858812808,50.22,75506.77,0.0,0.98818,5e-05,0.41377]
[1779858817843,50.22,75506.41,0.0,0.98816,5e-05,0.41427]
[1779858822878,50.22,75506.91,0.0,0.98818,5e-05,0.41358]
[1779858827913,50.22,75503.26,0.0,0.98801,5e-05,0.41865]
[1779858828920,50.22,75499.93,0.0,0.98786,5e-05,0.42332]
[1779858829927,50.22,75495.98,0.0,0.98767,5e-05,0.42892]
[1779858830933,50.22,75494.73,0.0,0.98761,5e-05,0.4307]
[1779858836719,50.22,75495.27,0.0,0.98764,5e-05,0.42993]
[1779858836967,50.22,75495.13,0.0,0.98763,5e-05,0.43013]
[1779858842364,50.22,75495.69,0.0,0.98766,5e-05,0.42933]
[1779858842467,50.22,75495.69,0.0,0.98766,5e-05,0.42933]
[1779858842899,50.22,75495.1,0.0,0.98763,5e-05,0.43018]
[1779858842967,50.22,75495.1,0.0,0.98763,5e-05,0.43018]
[1779858843022,50.22,75494.11,0.0,0.98758,5e-05,0.43159]
[1779858845036,50.22,75495.26,0.0,0.98764,5e-05,0.42995]
[1779858848414,50.22,75495.21,0.0,0.98764,5e-05,0.43002]
[1779858848468,50.22,75495.21,0.0,0.98764,5e-05,0.43002]
[1779858852558,50.22,75493.92,0.0,0.98758,5e-05,0.43186]
[1779858854725,50.22,75493.84,0.0,0.98757,5e-05,0.43198]
[1779858856149,50.22,75494.18,0.0,0.98759,5e-05,0.43149]
[1779858856221,50.22,75494.18,0.0,0.98759,5e-05,0.43149]
[1779858856250,50.22,75494.83,0.0,0.98762,5e-05,0.43056]
[1779858861149,50.22,75496.16,0.0,0.98768,5e-05,0.42866]
[1779858862749,50.22,75496.16,0.0,0.98768,5e-05,0.42866]
[1779858862850,50.22,75499.88,0.0,0.98786,5e-05,0.42339]
[1779858863724,50.22,75499.88,0.0,0.98786,5e-05,0.42339]
[1779858863825,50.22,75511.23,0.0,0.98838,5e-05,0.40764]
[1779858864072,50.22,75511.23,0.0,0.98838,5e-05,0.40764]
[1779858864219,50.22,75511.23,0.0,0.98838,5e-05,0.40764]
[1779858864296,50.22,75514.79,0.0,0.98854,4e-05,0.40279]
[1779858865177,50.22,75515.96,0.0,0.98859,4e-05,0.40121]
[1779858870212,50.22,75516.25,0.0,0.9886,4e-05,0.40082]
[1779858872226,50.22,75516.27,0.0,0.98881,4e-05,0.39338]
[1779858874970,50.22,75516.93,0.0,0.98884,4e-05,0.3925]
[1779858875246,50.22,75515.14,0.0,0.98876,4e-05,0.39489]
[1779858878268,50.22,75514.19,0.0,0.98872,4e-05,0.39616]
[1779858880475,50.22,75513.79,0.0,0.9887,4e-05,0.39669]
[1779858880727,50.22,75513.79,0.0,0.9887,4e-05,0.39669]
[1779858881002,50.22,75513.72,0.0,0.9887,4e-05,0.39679]
[1779858881218,50.22,75513.72,0.0,0.9887,4e-05,0.39679]
[1779858881289,50.22,75512.96,0.0,0.98866,4e-05,0.39781]
[1779858882296,50.22,75511.74,0.0,0.98861,4e-05,0.39945]
[1779858888338,50.22,75512.35,0.0,0.98863,4e-05,0.39863]
[1779858891359,50.22,75513.54,0.0,0.98869,4e-05,0.39703]
[1779858892240,50.22,75513.54,0.0,0.98869,4e-05,0.39703]
[1779858892466,50.22,75513.54,0.0,0.98869,4e-05,0.39703]
[1779858892567,50.22,75514.73,0.0,0.98874,4e-05,0.39543]
[1779858900422,50.22,75515.24,0.0,0.98876,4e-05,0.39475]
[1779858905457,50.22,75514.85,0.0,0.98875,4e-05,0.39527]
[1779858906071,50.22,75514.85,0.0,0.98875,4e-05,0.39527]
[1779858906217,50.22,75514.85,0.0,0.98875,4e-05,0.39527]
[1779858906841,50.22,75514.85,0.0,0.98875,4e-05,0.39527]
[1779858906970,50.22,75514.85,0.0,0.98875,4e-05,0.39527]
[1779858907471,50.22,75514.92,0.0,0.98875,4e-05,0.39518]
[1779858908478,50.22,75512.62,0.0,0.98865,4e-05,0.39826]
[1779858914604,50.22,75512.03,0.0,0.98862,4e-05,0.39906]
[1779858916965,50.22,75512.06,0.0,0.98862,4e-05,0.39902]
[1779858922928,50.22,75511.34,0.0,0.98859,4e-05,0.39999]
[1779858922970,50.22,75511.72,0.0,0.98861,4e-05,0.39948]
[1779858923583,50.22,75507.17,0.0,0.9884,5e-05,0.40565]
[1779858924351,50.22,75507.17,0.0,0.9884,5e-05,0.40565]
[1779858924470,50.22,75507.17,0.0,0.9884,5e-05,0.40565]
[1779858924590,50.22,75503.13,0.0,0.98822,5e-05,0.4112]
[1779858925597,50.22,75502.16,0.0,0.98818,5e-05,0.41254]
[1779858928618,50.22,75503.11,0.0,0.98822,5e-05,0.41122]
[1779858931639,50.22,75502.15,0.0,0.98838,5e-05,0.40495]
[1779858932589,50.22,75502.15,0.0,0.98838,5e-05,0.40495]
[1779858932721,50.22,75502.15,0.0,0.98838,5e-05,0.40495]
[1779858932801,50.22,75496.94,0.0,0.98815,5e-05,0.41212]
[1779858936675,50.22,75500.88,0.0,0.98833,5e-05,0.40669]
[1779858937408,50.22,75500.88,0.0,0.98833,5e-05,0.40669]
[1779858937772,50.22,75500.88,0.0,0.98833,5e-05,0.40669]
[1779858937797,50.22,75501.67,0.0,0.98836,5e-05,0.40561]
[1779858937969,50.22,75501.67,0.0,0.98836,5e-05,0.40561]
[1779858938689,50.22,75502.7,0.0,0.98841,5e-05,0.4042]
[1779858942716,50.22,75503.68,0.0,0.98845,5e-05,0.40287]
[1779858946745,50.22,75502.44,0.0,0.9884,5e-05,0.40456]
[1779858951782,50.22,75502.54,0.0,0.9884,5e-05,0.40442]
[1779858956817,50.22,75502.63,0.0,0.98841,5e-05,0.4043]
[1779858961853,50.22,75503.22,0.0,0.98843,5e-05,0.40349]
[1779858967895,50.22,75502.5,0.0,0.9884,5e-05,0.40447]
[1779858972930,50.22,75502.88,0.0,0.98842,5e-05,0.40396]
[1779858979979,50.22,75502.84,0.0,0.98842,5e-05,0.40401]
[1779858985015,50.22,75504.57,0.0,0.98849,4e-05,0.40166]
[1779858987029,50.22,75505.85,0.0,0.98855,4e-05,0.39992]
[1779858991057,50.22,75505.88,0.0,0.98876,4e-05,0.3924]
[1779858996092,50.22,75506.16,0.0,0.98877,4e-05,0.39203]
[1779859001127,50.22,75505.07,0.0,0.98872,4e-05,0.39349]
[1779859006162,50.22,75505.61,0.0,0.98875,4e-05,0.39276]
[1779859007169,50.22,75510.48,0.0,0.98896,4e-05,0.3863]
[1779859008176,50.22,75513.16,0.0,0.98908,4e-05,0.38278]
[1779859012568,50.22,75513.73,0.0,0.9891,4e-05,0.38203]
[1779859013717,50.22,75513.77,0.0,0.9891,4e-05,0.38198]
[1779859018246,50.22,75515.37,0.0,0.98917,4e-05,0.37989]
[1779859022157,50.22,75514.75,0.0,0.98915,4e-05,0.3807]
[1779859022220,50.22,75514.75,0.0,0.98915,4e-05,0.3807]
[1779859022274,50.22,75514.31,0.0,0.98913,4e-05,0.38127]
[1779859023281,50.22,75509.56,0.0,0.98892,4e-05,0.38751]
[1779859024965,50.22,75509.56,0.0,0.98892,4e-05,0.38751]
[1779859024288,50.22,75506.96,0.0,0.98881,4e-05,0.39096]
[1779859025295,50.22,75508.29,0.0,0.98887,4e-05,0.3892]
[1779859030330,50.22,75508.12,0.0,0.98886,4e-05,0.38942]
[1779859036538,50.22,75507.53,0.0,0.98883,4e-05,0.3902]
[1779859036638,50.22,75507.53,0.0,0.98883,4e-05,0.3902]
[1779859036720,50.22,75507.53,0.0,0.98883,4e-05,0.3902]
[1779859036740,50.22,75507.06,0.0,0.98881,4e-05,0.39083]
[1779859042414,50.22,75506.18,0.0,0.98877,4e-05,0.392]
[1779859043289,50.22,75506.18,0.0,0.98877,4e-05,0.392]
[1779859043468,50.22,75506.18,0.0,0.98877,4e-05,0.392]
[1779859043559,50.22,75505.2,0.0,0.98873,4e-05,0.39331]
[1779859044452,50.22,75505.2,0.0,0.98873,4e-05,0.39331]
[1779859044469,50.22,75505.2,0.0,0.98873,4e-05,0.39331]
[1779859044478,50.22,75504.46,0.0,0.9887,4e-05,0.3943]
[1779859046442,50.22,75502.81,0.0,0.98862,4e-05,0.39652]
[1779859049279,50.22,75502.68,0.0,0.98862,4e-05,0.3967]
[1779859049463,50.22,75500.15,0.0,0.9885,5e-05,0.40012]
[1779859050470,50.22,75499.21,0.0,0.98846,5e-05,0.4014]
[1779859051477,50.22,75499.13,0.0,0.98867,4e-05,0.39397]
[1779859053649,50.22,75499.15,0.0,0.98867,4e-05,0.39394]
[1779859053717,50.22,75499.15,0.0,0.98867,4e-05,0.39394]
[1779859053819,50.22,75499.94,0.0,0.9887,4e-05,0.39288]
[1779859066582,50.22,75500.09,0.0,0.98871,4e-05,0.39268]
[1779859071617,50.22,75499.83,0.0,0.9887,4e-05,0.39303]
[1779859076652,50.22,75500.67,0.0,0.98873,4e-05,0.3919]
[1779859081686,50.22,75500.21,0.0,0.98871,4e-05,0.39252]
[1779859086722,50.22,75500.14,0.0,0.98871,4e-05,0.39261]
[1779859089743,50.22,75504.43,0.0,0.9889,4e-05,0.3869]
[1779859090750,50.22,75505.87,0.0,0.98896,4e-05,0.385]
[1779859091757,50.22,75507.92,0.0,0.98905,4e-05,0.3823]
[1779859094778,50.22,75508.85,0.0,0.98909,4e-05,0.38108]
[1779859096792,50.22,75512.44,0.0,0.98925,4e-05,0.37641]
[1779859097799,50.22,75517.04,0.0,0.98944,4e-05,0.3705]
[1779859098421,50.22,75517.04,0.0,0.98944,4e-05,0.3705]
[1779859098718,50.22,75517.04,0.0,0.98944,4e-05,0.3705]
[1779859098805,50.22,75521.4,0.0,0.98962,4e-05,0.36496]
[1779859101827,50.22,75520.25,0.0,0.98958,4e-05,0.36641]
[1779859106971,50.22,75520.8,0.0,0.9896,4e-05,0.36571]
[1779859107074,50.22,75520.8,0.0,0.9896,4e-05,0.36571]
[1779859107229,50.22,75520.43,0.0,0.98958,4e-05,0.36618]
[1779859107869,50.22,75520.59,0.0,0.98959,4e-05,0.36598]
[1779859109883,50.22,75521.75,0.0,0.98964,4e-05,0.36451]
[1779859111897,50.22,75522.22,0.0,0.98985,4e-05,0.35684]
[1779859115460,50.22,75522.04,0.0,0.98984,4e-05,0.35706]
[1779859115465,50.22,75522.04,0.0,0.98984,4e-05,0.35706]
[1779859115927,50.22,75520.37,0.0,0.98978,4e-05,0.35914]
[1779859119955,50.22,75521.37,0.0,0.98982,4e-05,0.3579]
[1779859120401,50.22,75521.37,0.0,0.98982,4e-05,0.3579]
[1779859120468,50.22,75521.37,0.0,0.98982,4e-05,0.3579]
[1779859120912,50.22,75521.37,0.0,0.98982,4e-05,0.3579]
[1779859120979,50.22,75521.37,0.0,0.98982,4e-05,0.3579]
[1779859121080,50.22,75522.68,0.0,0.98987,4e-05,0.35627]
[1779859121975,50.22,75521.38,0.0,0.98982,4e-05,0.35788]
[1779859123987,50.22,75522.58,0.0,0.98987,4e-05,0.35639]
[1779859127259,50.22,75522.52,0.0,0.98986,4e-05,0.35647]
[1779859127468,50.22,75522.52,0.0,0.98986,4e-05,0.35647]
[1779859133051,50.22,75520.81,0.0,0.98979,4e-05,0.35859]
[1779859134058,50.22,75519.6,0.0,0.98974,4e-05,0.36011]
[1779859134199,50.22,75519.6,0.0,0.98974,4e-05,0.36011]
[1779859134217,50.22,75519.6,0.0,0.98974,4e-05,0.36011]
[1779859135065,50.22,75520.66,0.0,0.98979,4e-05,0.35878]
[1779859136072,50.22,75518.83,0.0,0.98971,4e-05,0.36107]
[1779859136966,50.22,75518.83,0.0,0.98971,4e-05,0.36107]
[1779859138890,50.22,75518.57,0.0,0.9897,4e-05,0.3614]
[1779859138972,50.22,75518.57,0.0,0.9897,4e-05,0.3614]
[1779859139093,50.22,75514.94,0.0,0.98955,4e-05,0.36598]
[1779859142241,50.22,75515.09,0.0,0.98956,4e-05,0.36579]
[1779859142466,50.22,75515.09,0.0,0.98956,4e-05,0.36579]
[1779859148156,50.22,75518.47,0.0,0.9897,4e-05,0.36152]
[1779859148326,50.22,75518.47,0.0,0.9897,4e-05,0.36152]
[1779859148469,50.22,75518.47,0.0,0.9897,4e-05,0.36152]
[1779859148675,50.22,75518.47,0.0,0.9897,4e-05,0.36152]
[1779859148718,50.22,75518.47,0.0,0.9897,4e-05,0.36152]
[1779859149163,50.22,75519.28,0.0,0.98973,4e-05,0.36051]
[1779859154198,50.22,75519.79,0.0,0.98975,4e-05,0.35987]
[1779859159334,50.22,75519.74,0.0,0.98975,4e-05,0.35993]
[1779859159465,50.22,75519.74,0.0,0.98975,4e-05,0.35993]
[1779859163464,50.22,75520.21,0.0,0.98977,4e-05,0.35934]
[1779859163720,50.22,75520.21,0.0,0.98977,4e-05,0.35934]
[1779859163738,50.22,75518.72,0.0,0.98971,4e-05,0.36121]
[1779859169303,50.22,75518.31,0.0,0.98969,4e-05,0.36173]
[1779859171403,50.22,75518.58,0.0,0.9899,4e-05,0.3543]
[1779859172966,50.22,75518.58,0.0,0.9899,4e-05,0.3543]
[1779859176382,50.22,75517.88,0.0,0.98987,4e-05,0.35517]
[1779859176470,50.22,75517.88,0.0,0.98987,4e-05,0.35517]
[1779859176560,50.22,75518.17,0.0,0.98988,4e-05,0.35481]
[1779859183313,50.22,75518.36,0.0,0.98989,4e-05,0.35457]
[1779859183466,50.22,75518.36,0.0,0.98989,4e-05,0.35457]
[1779859183568,50.22,75512.36,0.0,0.98964,4e-05,0.36207]
[1779859184408,50.22,75510.43,0.0,0.98956,4e-05,0.36451]
[1779859185414,50.22,75509.07,0.0,0.9895,4e-05,0.36624]
[1779859197499,50.22,75509.0,0.0,0.9895,4e-05,0.36633]
[1779859201814,50.22,75509.41,0.0,0.98952,4e-05,0.36581]
[1779859201966,50.22,75509.41,0.0,0.98952,4e-05,0.36581]
[1779859202915,50.22,75509.32,0.0,0.98952,4e-05,0.36592]
[1779859202970,50.22,75509.32,0.0,0.98952,4e-05,0.36592]
[1779859203019,50.22,75509.62,0.0,0.98953,4e-05,0.36554]
[1779859204548,50.22,75501.82,0.0,0.9892,4e-05,0.37556]
[1779859207568,50.22,75501.76,0.0,0.98919,4e-05,0.37564]
[1779859209730,50.22,75501.85,0.0,0.9892,4e-05,0.37552]
[1779859209789,50.22,75500.96,0.0,0.98916,4e-05,0.37668]
[1779859210590,50.22,75501.95,0.0,0.9892,4e-05,0.37539]
[1779859213611,50.22,75500.61,0.0,0.98914,4e-05,0.37714]
[1779859215427,50.22,75500.63,0.0,0.98915,4e-05,0.37711]
[1779859215470,50.22,75500.63,0.0,0.98915,4e-05,0.37711]
[1779859215625,50.22,75501.46,0.0,0.98918,4e-05,0.37603]
[1779859220660,50.22,75500.99,0.0,0.98916,4e-05,0.37664]
[1779859221667,50.22,75497.32,0.0,0.989,4e-05,0.38145]
[1779859222674,50.22,75495.58,0.0,0.98892,4e-05,0.38374]
[1779859223681,50.22,75492.9,0.0,0.98881,4e-05,0.3873]
[1779859226702,50.22,75491.93,0.0,0.98876,4e-05,0.38859]
[1779859227708,50.22,75491.02,0.0,0.98872,4e-05,0.38981]
[1779859228715,50.22,75489.01,0.0,0.98863,5e-05,0.39251]
[1779859229723,50.22,75487.39,0.0,0.98856,5e-05,0.39469]
[1779859231738,50.22,75484.52,0.0,0.98864,5e-05,0.39097]
[1779859232745,50.22,75486.09,0.0,0.98871,4e-05,0.38887]
[1779859233752,50.22,75487.37,0.0,0.98877,4e-05,0.38715]
[1779859235766,50.22,75492.9,0.0,0.98901,4e-05,0.37983]
[1779859236773,50.22,75495.09,0.0,0.98911,4e-05,0.37696]
[1779859237779,50.22,75497.44,0.0,0.98921,4e-05,0.3739]
[1779859239794,50.22,75498.5,0.0,0.98926,4e-05,0.37253]
[1779859243827,50.22,75502.62,0.0,0.98943,4e-05,0.36723]
[1779859246848,50.22,75503.71,0.0,0.98948,4e-05,0.36583]
[1779859247855,50.22,75505.77,0.0,0.98957,4e-05,0.36322]
[1779859248862,50.22,75507.4,0.0,0.98963,4e-05,0.36115]
[1779859253529,50.22,75508.14,0.0,0.98967,4e-05,0.36022]
[1779859254726,50.22,75507.87,0.0,0.98965,4e-05,0.36056]
[1779859259940,50.22,75507.1,0.0,0.98962,4e-05,0.36153]
[1779859263580,50.22,75507.7,0.0,0.98965,4e-05,0.36078]
[1779859263968,50.22,75510.73,0.0,0.98977,4e-05,0.35697]
[1779859264864,50.22,75510.73,0.0,0.98977,4e-05,0.35697]
[1779859264974,50.22,75510.73,0.0,0.98977,4e-05,0.35697]
[1779859264975,50.22,75512.51,0.0,0.98985,4e-05,0.35475]
[1779859265982,50.22,75515.26,0.0,0.98996,4e-05,0.35135]
[1779859269003,50.22,75516.76,0.0,0.99002,4e-05,0.3495]
[1779859270010,50.22,75517.69,0.0,0.99006,4e-05,0.34836]
[1779859275045,50.22,75518.11,0.0,0.99007,4e-05,0.34785]
[1779859276541,50.22,75518.83,0.0,0.9901,4e-05,0.34697]
[1779859276717,50.22,75518.83,0.0,0.9901,4e-05,0.34697]
[1779859277059,50.22,75520.61,0.0,0.99017,4e-05,0.3448]
[1779859278066,50.22,75519.62,0.0,0.99013,4e-05,0.346]
[1779859281087,50.22,75521.06,0.0,0.99019,4e-05,0.34425]
[1779859283341,50.22,75521.84,0.0,0.99022,4e-05,0.34331]
[1779859283469,50.22,75521.84,0.0,0.99022,4e-05,0.34331]
[1779859284107,50.22,75521.43,0.0,0.99021,4e-05,0.3438]
[1779859284970,50.22,75521.43,0.0,0.99021,4e-05,0.3438]
[1779859285115,50.22,75520.14,0.0,0.99015,4e-05,0.34537]
[1779859286122,50.22,75519.06,0.0,0.99011,4e-05,0.34669]
[1779859291157,50.22,75517.82,0.0,0.99025,4e-05,0.34122]
[1779859293171,50.22,75516.72,0.0,0.99021,4e-05,0.34255]
[1779859293500,50.22,75516.72,0.0,0.99021,4e-05,0.34255]
[1779859293725,50.22,75516.72,0.0,0.99021,4e-05,0.34255]
[1779859294054,50.22,75516.72,0.0,0.99021,4e-05,0.34255]
[1779859294220,50.22,75516.72,0.0,0.99021,4e-05,0.34255]
[1779859294283,50.22,75516.67,0.0,0.99021,4e-05,0.34261]
[1779859304250,50.22,75517.1,0.0,0.99023,4e-05,0.34209]
[1779859305440,50.22,75517.59,0.0,0.99024,4e-05,0.3415]
[1779859305473,50.22,75517.59,0.0,0.99024,4e-05,0.3415]
[1779859307271,50.22,75518.98,0.0,0.9903,4e-05,0.33982]
[1779859313313,50.22,75519.32,0.0,0.99031,4e-05,0.33941]
[1779859314309,50.22,75519.32,0.0,0.99031,4e-05,0.33941]
[1779859314467,50.22,75519.32,0.0,0.99031,4e-05,0.33941]
[1779859315327,50.22,75519.29,0.0,0.99031,4e-05,0.33945]
[1779859316907,50.22,75519.93,0.0,0.99034,4e-05,0.33868]
[1779859316966,50.22,75519.93,0.0,0.99034,4e-05,0.33868]
[1779859322377,50.22,75520.95,0.0,0.99038,4e-05,0.33746]
[1779859323661,50.22,75520.95,0.0,0.99038,4e-05,0.33746]
[1779859323719,50.22,75520.95,0.0,0.99038,4e-05,0.33746]
[1779859323755,50.22,75521.56,0.0,0.9904,4e-05,0.33673]
[1779859325399,50.22,75522.76,0.0,0.99045,4e-05,0.3353]
[1779859326972,50.22,75522.76,0.0,0.99045,4e-05,0.3353]
[1779859327015,50.22,75523.78,0.0,0.99049,4e-05,0.33409]
[1779859327413,50.22,75525.68,0.0,0.99056,4e-05,0.33184]
[1779859331514,50.22,75526.31,0.0,0.99059,4e-05,0.33109]
[1779859331720,50.22,75526.31,0.0,0.99059,4e-05,0.33109]
[1779859331760,50.22,75526.31,0.0,0.99059,4e-05,0.33109]
[1779859331967,50.22,75526.31,0.0,0.99059,4e-05,0.33109]
[1779859332067,50.22,75526.25,0.0,0.99058,4e-05,0.33117]
[1779859332448,50.22,75525.13,0.0,0.99054,4e-05,0.33249]
[1779859334462,50.22,75533.99,0.0,0.99088,4e-05,0.32215]
[1779859336478,50.22,75533.61,0.0,0.99086,4e-05,0.32259]
[1779859337923,50.22,75533.61,0.0,0.99086,4e-05,0.32259]
[1779859337965,50.22,75533.61,0.0,0.99086,4e-05,0.32259]
[1779859338066,50.22,75532.72,0.0,0.99083,4e-05,0.32361]
[1779859338492,50.22,75534.43,0.0,0.99089,4e-05,0.32164]
[1779859340506,50.22,75536.77,0.0,0.99098,4e-05,0.31896]
[1779859344060,50.22,75536.81,0.0,0.99098,4e-05,0.31891]
[1779859344218,50.22,75536.81,0.0,0.99098,4e-05,0.31891]
[1779859344270,50.22,75537.5,0.0,0.99101,4e-05,0.31813]
[1779859345798,50.22,75537.83,0.0,0.99102,4e-05,0.31775]
[1779859345965,50.22,75537.83,0.0,0.99102,4e-05,0.31775]
[1779859350904,50.22,75538.79,0.0,0.99105,4e-05,0.31666]
[1779859350966,50.22,75538.79,0.0,0.99105,4e-05,0.31666]
[1779859351045,50.22,75538.87,0.0,0.99124,4e-05,0.31]
[1779859355203,50.22,75540.14,0.0,0.99128,4e-05,0.30858]
[1779859355611,50.22,75541.73,0.0,0.99134,4e-05,0.30681]
[1779859357626,50.22,75542.71,0.0,0.99138,4e-05,0.30573]
[1779859358969,50.22,75542.71,0.0,0.99138,4e-05,0.30573]
[1779859363667,50.22,75545.04,0.0,0.99146,4e-05,0.30316]
[1779859364674,50.22,75547.47,0.0,0.99154,4e-05,0.3005]
[1779859365537,50.22,75547.47,0.0,0.99154,4e-05,0.3005]
[1779859365719,50.22,75547.47,0.0,0.99154,4e-05,0.3005]
[1779859365797,50.22,75550.06,0.0,0.99163,3e-05,0.29768]
[1779859366689,50.22,75551.74,0.0,0.99169,3e-05,0.29587]
[1779859367663,50.22,75551.74,0.0,0.99169,3e-05,0.29587]
[1779859367720,50.22,75551.74,0.0,0.99169,3e-05,0.29587]
[1779859367809,50.22,75553.66,0.0,0.99176,3e-05,0.29381]
[1779859368703,50.22,75554.94,0.0,0.9918,3e-05,0.29244]
[1779859369710,50.22,75557.64,0.0,0.99189,3e-05,0.28957]
[1779859371724,50.22,75558.7,0.0,0.99193,3e-05,0.28846]
[1779859372731,50.22,75556.88,0.0,0.99187,3e-05,0.29038]
[1779859373800,50.22,75556.88,0.0,0.99187,3e-05,0.29038]
[1779859373968,50.22,75556.88,0.0,0.99187,3e-05,0.29038]
[1779859374065,50.22,75556.03,0.0,0.99184,3e-05,0.29128]
[1779859374745,50.22,75554.66,0.0,0.99179,3e-05,0.29274]
[1779859375752,50.22,75551.23,0.0,0.99167,3e-05,0.29642]
[1779859376550,50.22,75551.23,0.0,0.99167,3e-05,0.29642]
[1779859376718,50.22,75551.23,0.0,0.99167,3e-05,0.29642]
[1779859376753,50.22,75551.23,0.0,0.99167,3e-05,0.29642]
[1779859376974,50.22,75551.23,0.0,0.99167,3e-05,0.29642]
[1779859376990,50.22,75549.29,0.0,0.99161,3e-05,0.29852]
[1779859377766,50.22,75546.98,0.0,0.99153,4e-05,0.30103]
[1779859380787,50.22,75543.62,0.0,0.99141,4e-05,0.30472]
[1779859381794,50.22,75542.04,0.0,0.99135,4e-05,0.30647]
[1779859382801,50.22,75544.0,0.0,0.99142,4e-05,0.3043]
[1779859384814,50.22,75545.3,0.0,0.99147,4e-05,0.30287]
[1779859386829,50.22,75546.6,0.0,0.99151,4e-05,0.30145]
[1779859390969,50.22,75546.23,0.0,0.9915,4e-05,0.30185]
[1779859391005,50.22,75544.98,0.0,0.99146,4e-05,0.30322]
[1779859391864,50.22,75546.06,0.0,0.99149,4e-05,0.30204]
[1779859393404,50.22,75546.06,0.0,0.99149,4e-05,0.30204]
[1779859392871,50.22,75544.72,0.0,0.99145,4e-05,0.30351]
[1779859393465,50.22,75544.72,0.0,0.99145,4e-05,0.30351]
[1779859393878,50.22,75543.62,0.0,0.99141,4e-05,0.30472]
[1779859399209,50.22,75543.45,0.0,0.9914,4e-05,0.30491]
[1779859399215,50.22,75543.45,0.0,0.9914,4e-05,0.30491]
[1779859399310,50.22,75534.14,0.0,0.99106,4e-05,0.31533]
[1779859399919,50.22,75532.14,0.0,0.99099,4e-05,0.3176]
[1779859403530,50.22,75532.24,0.0,0.99099,4e-05,0.31749]
[1779859403754,50.22,75532.24,0.0,0.99099,4e-05,0.31749]
[1779859403967,50.22,75532.24,0.0,0.99099,4e-05,0.31749]
[1779859404039,50.22,75532.05,0.0,0.99099,4e-05,0.31771]
[1779859405962,50.22,75533.11,0.0,0.99103,4e-05,0.3165]
[1779859408983,50.22,75537.39,0.0,0.99118,4e-05,0.31166]
[1779859412006,50.22,75536.88,0.0,0.99134,4e-05,0.30569]
[1779859417039,50.22,75537.02,0.0,0.99135,4e-05,0.30554]
[1779859422074,50.22,75537.48,0.0,0.99137,4e-05,0.30503]
[1779859429124,50.22,75538.87,0.0,0.99142,4e-05,0.30349]
[1779859434159,50.22,75535.6,0.0,0.9913,4e-05,0.30711]
[1779859435166,50.22,75532.65,0.0,0.99119,4e-05,0.31041]
[1779859438187,50.22,75533.93,0.0,0.99124,4e-05,0.30898]
[1779859444228,50.22,75535.8,0.0,0.99131,4e-05,0.30689]
[1779859445236,50.22,75536.79,0.0,0.99134,4e-05,0.30579]
[1779859446245,50.22,75539.06,0.0,0.99142,4e-05,0.30328]
[1779859447252,50.22,75540.63,0.0,0.99148,4e-05,0.30156]
[1779859452287,50.22,75541.38,0.0,0.9915,4e-05,0.30073]
[1779859453293,50.22,75540.09,0.0,0.99146,4e-05,0.30215]
[1779859454301,50.22,75542.52,0.0,0.99154,4e-05,0.29949]
[1779859457322,50.22,75544.17,0.0,0.9916,3e-05,0.29769]
[1779859458329,50.22,75546.42,0.0,0.99168,3e-05,0.29526]
[1779859459335,50.22,75550.57,0.0,0.99182,3e-05,0.29082]
[1779859460313,50.22,75550.57,0.0,0.99182,3e-05,0.29082]
[1779859460343,50.22,75554.85,0.0,0.99197,3e-05,0.28629]
[1779859460716,50.22,75554.85,0.0,0.99197,3e-05,0.28629]
[1779859461349,50.22,75556.63,0.0,0.99203,3e-05,0.28443]
[1779859462357,50.22,75558.86,0.0,0.9921,3e-05,0.2821]
[1779859463534,50.22,75558.79,0.0,0.9921,3e-05,0.28218]
[1779859463720,50.22,75558.79,0.0,0.9921,3e-05,0.28218]
[1779859464371,50.22,75558.32,0.0,0.99208,3e-05,0.28266]
[1779859466385,50.22,75559.27,0.0,0.99212,3e-05,0.28168]
[1779859471420,50.22,75560.37,0.0,0.99232,3e-05,0.27444]
[1779859473436,50.22,75558.98,0.0,0.99227,3e-05,0.27586]
[1779859473854,50.22,75558.98,0.0,0.99227,3e-05,0.27586]
[1779859473992,50.22,75558.98,0.0,0.99227,3e-05,0.27586]
[1779859474443,50.22,75554.0,0.0,0.99211,3e-05,0.28098]
[1779859474967,50.22,75554.0,0.0,0.99211,3e-05,0.28098]
[1779859475450,50.22,75552.16,0.0,0.99205,3e-05,0.2829]
[1779859480486,50.22,75551.83,0.0,0.99204,3e-05,0.28324]
[1779859482338,50.22,75551.82,0.0,0.99204,3e-05,0.28325]
[1779859482467,50.22,75551.82,0.0,0.99204,3e-05,0.28325]
[1779859482440,50.22,75551.82,0.0,0.99204,3e-05,0.28325]
[1779859487716,50.22,75552.27,0.0,0.99205,3e-05,0.28278]
[1779859487966,50.22,75552.27,0.0,0.99205,3e-05,0.28278]
[1779859492462,50.22,75552.14,0.0,0.99205,3e-05,0.28292]
[1779859492716,50.22,75552.0,0.0,0.99204,3e-05,0.28307]
[1779859492769,50.22,75551.99,0.0,0.99204,3e-05,0.28308]
[1779859495596,50.22,75553.11,0.0,0.99208,3e-05,0.28191]
[1779859500975,50.22,75553.05,0.0,0.99208,3e-05,0.28197]
[1779859501638,50.22,75549.66,0.0,0.99196,3e-05,0.28552]
[1779859506296,50.22,75549.33,0.0,0.99195,3e-05,0.28586]
[1779859506478,50.22,75549.33,0.0,0.99195,3e-05,0.28586]
[1779859506579,50.22,75549.21,0.0,0.99195,3e-05,0.28599]
[1779859506718,50.22,75549.21,0.0,0.99195,3e-05,0.28599]
[1779859506781,50.22,75547.83,0.0,0.9919,3e-05,0.28744]
[1779859508687,50.22,75546.88,0.0,0.99187,3e-05,0.28845]
[1779859513722,50.22,75546.74,0.0,0.99186,3e-05,0.2886]
[1779859514890,50.22,75546.74,0.0,0.99186,3e-05,0.2886]
[1779859514965,50.22,75546.74,0.0,0.99186,3e-05,0.2886]
[1779859521778,50.22,75546.25,0.0,0.99185,3e-05,0.28912]
[1779859523905,50.22,75546.23,0.0,0.99185,3e-05,0.28914]
[1779859523965,50.22,75546.23,0.0,0.99185,3e-05,0.28914]
[1779859524007,50.22,75545.25,0.0,0.99181,3e-05,0.29018]
[1779859524628,50.22,75545.25,0.0,0.99181,3e-05,0.29018]
[1779859524716,50.22,75545.25,0.0,0.99181,3e-05,0.29018]
[1779859524799,50.22,75545.6,0.0,0.99183,3e-05,0.28981]
[1779859526812,50.22,75546.45,0.0,0.99185,3e-05,0.28891]
[1779859528395,50.22,75546.45,0.0,0.99185,3e-05,0.28891]
[1779859528827,50.22,75549.2,0.0,0.99195,3e-05,0.286]
[1779859531848,50.22,75549.22,0.0,0.99212,3e-05,0.27976]
[1779859536882,50.22,75549.15,0.0,0.99212,3e-05,0.27984]
[1779859543219,50.22,75549.59,0.0,0.99213,3e-05,0.27938]
[1779859543467,50.22,75549.59,0.0,0.99213,3e-05,0.27938]
[1779859543521,50.22,75550.12,0.0,0.99215,3e-05,0.27883]
[1779859548970,50.22,75551.03,0.0,0.99218,3e-05,0.27789]
[1779859554005,50.22,75551.74,0.0,0.9922,3e-05,0.27716]
[1779859559040,50.22,75551.38,0.0,0.99219,3e-05,0.27753]
[1779859561054,50.22,75553.53,0.0,0.99226,3e-05,0.27533]
[1779859566089,50.22,75554.08,0.0,0.99228,3e-05,0.27477]
[1779859574144,50.22,75554.22,0.0,0.99228,3e-05,0.27462]
[1779859579180,50.22,75553.58,0.0,0.99226,3e-05,0.27528]
[1779859584386,50.22,75554.08,0.0,0.99228,3e-05,0.27477]
[1779859593278,50.22,75553.81,0.0,0.99244,3e-05,0.26896]
[1779859598314,50.22,75553.53,0.0,0.99243,3e-05,0.26924]
[1779859603349,50.22,75553.2,0.0,0.99242,3e-05,0.26958]
[1779859606370,50.22,75555.24,0.0,0.99248,3e-05,0.26753]
[1779859611405,50.22,75555.77,0.0,0.9925,3e-05,0.267]
[1779859612412,50.22,75568.05,0.0,0.99288,3e-05,0.25496]
[1779859613419,50.22,75570.09,0.0,0.99294,3e-05,0.253]
[1779859616259,50.22,75570.32,0.0,0.99295,3e-05,0.25278]
[1779859618454,50.22,75571.74,0.0,0.99299,3e-05,0.25143]
[1779859623488,50.22,75571.58,0.0,0.99299,3e-05,0.25158]
[1779859625968,50.22,75571.49,0.0,0.99299,3e-05,0.25166]
[1779859626510,50.22,75572.34,0.0,0.99301,3e-05,0.25086]
[1779859626879,50.22,75572.34,0.0,0.99301,3e-05,0.25086]
[1779859626971,50.22,75572.34,0.0,0.99301,3e-05,0.25086]
[1779859627517,50.22,75572.47,0.0,0.99302,3e-05,0.25073]
[1779859632552,50.22,75572.59,0.0,0.99302,3e-05,0.25062]
[1779859634566,50.22,75581.51,0.0,0.99328,3e-05,0.24228]
[1779859635573,50.22,75583.19,0.0,0.99333,3e-05,0.24074]
[1779859636395,50.22,75583.19,0.0,0.99333,3e-05,0.24074]
[1779859636465,50.22,75583.19,0.0,0.99333,3e-05,0.24074]
[1779859636580,50.22,75584.87,0.0,0.99338,3e-05,0.2392]
[1779859637587,50.22,75587.64,0.0,0.99346,3e-05,0.23669]
[1779859638594,50.22,75588.5,0.0,0.99348,3e-05,0.23591]
[1779859640608,50.22,75589.44,0.0,0.99351,3e-05,0.23507]
[1779859642103,50.22,75588.89,0.0,0.99349,3e-05,0.23556]
[1779859642214,50.22,75588.89,0.0,0.99349,3e-05,0.23556]
[1779859642622,50.22,75590.14,0.0,0.99353,3e-05,0.23444]
[1779859642800,50.22,75590.14,0.0,0.99353,3e-05,0.23444]
[1779859642967,50.22,75590.14,0.0,0.99353,3e-05,0.23444]
[1779859643629,50.22,75589.42,0.0,0.99351,3e-05,0.23508]
[1779859645643,50.22,75586.56,0.0,0.99343,3e-05,0.23767]
[1779859649489,50.22,75587.06,0.0,0.99344,3e-05,0.23721]
[1779859649671,50.22,75585.49,0.0,0.9934,3e-05,0.23864]
[1779859651686,50.22,75584.84,0.0,0.99353,3e-05,0.2337]
[1779859656573,50.22,75584.66,0.0,0.99352,3e-05,0.23386]
[1779859656687,50.22,75584.66,0.0,0.99352,3e-05,0.23386]
[1779859656719,50.22,75584.75,0.0,0.99353,3e-05,0.23378]
[1779859656820,50.22,75584.86,0.0,0.99353,3e-05,0.23368]
[1779859658734,50.22,75586.06,0.0,0.99356,3e-05,0.23261]
[1779859661754,50.22,75584.51,0.0,0.99352,3e-05,0.23399]
[1779859662798,50.22,75584.51,0.0,0.99352,3e-05,0.23399]
[1779859662969,50.22,75584.51,0.0,0.99352,3e-05,0.23399]
[1779859662970,50.22,75584.51,0.0,0.99352,3e-05,0.23399]
[1779859663217,50.22,75584.51,0.0,0.99352,3e-05,0.23399]
[1779859663318,50.22,75580.6,0.0,0.99341,3e-05,0.23753]
[1779859663769,50.22,75579.52,0.0,0.99338,3e-05,0.23851]
[1779859667245,50.22,75578.94,0.0,0.99336,3e-05,0.23904]
[1779859667469,50.22,75578.94,0.0,0.99336,3e-05,0.23904]
[1779859667568,50.22,75574.41,0.0,0.99323,3e-05,0.24321]
[1779859667797,50.22,75572.84,0.0,0.99318,3e-05,0.24467]
[1779859673097,50.22,75572.26,0.0,0.99317,3e-05,0.24521]
[1779859673502,50.22,75568.47,0.0,0.99305,3e-05,0.24877]
[1779859673772,50.22,75568.47,0.0,0.99305,3e-05,0.24877]
[1779859673968,50.22,75568.47,0.0,0.99305,3e-05,0.24877]
[1779859674069,50.22,75568.47,0.0,0.99305,3e-05,0.24877]
[1779859678874,50.22,75569.25,0.0,0.99308,3e-05,0.24803]
[1779859679881,50.22,75572.02,0.0,0.99316,3e-05,0.24543]
[1779859682902,50.22,75573.05,0.0,0.99319,3e-05,0.24447]
[1779859683909,50.22,75575.26,0.0,0.99325,3e-05,0.24242]
[1779859684916,50.22,75576.29,0.0,0.99328,3e-05,0.24147]
[1779859685925,50.22,75577.37,0.0,0.99331,3e-05,0.24048]
[1779859686932,50.22,75578.84,0.0,0.99336,3e-05,0.23913]
[1779859689955,50.22,75578.08,0.0,0.99334,3e-05,0.23982]
[1779859692977,50.22,75577.17,0.0,0.99331,3e-05,0.24066]
[1779859697005,50.22,75578.45,0.0,0.99335,3e-05,0.23949]
[1779859701033,50.22,75577.66,0.0,0.99332,3e-05,0.24021]
[1779859706068,50.22,75577.66,0.0,0.99332,3e-05,0.24021]
[1779859709091,50.22,75576.7,0.0,0.9933,3e-05,0.24109]
[1779859711105,50.22,75576.94,0.0,0.99345,3e-05,0.23528]
[1779859712112,50.22,75573.69,0.0,0.99336,3e-05,0.23824]
[1779859717147,50.22,75573.22,0.0,0.99335,3e-05,0.23867]
[1779859719161,50.22,75574.3,0.0,0.99338,3e-05,0.23768]
[1779859724197,50.22,75573.64,0.0,0.99336,3e-05,0.23828]
[1779859729231,50.22,75574.7,0.0,0.99339,3e-05,0.23731]
[1779859732253,50.22,75576.31,0.0,0.99344,3e-05,0.23585]
[1779859735273,50.22,75575.63,0.0,0.99342,3e-05,0.23647]
[1779859740309,50.22,75575.35,0.0,0.99341,3e-05,0.23672]
[1779859745344,50.22,75575.3,0.0,0.99341,3e-05,0.23677]
[1779859750379,50.22,75574.68,0.0,0.99339,3e-05,0.23733]
[1779859751386,50.22,75573.94,0.0,0.99337,3e-05,0.23801]
[1779859756421,50.22,75573.75,0.0,0.99336,3e-05,0.23818]
[1779859762463,50.22,75574.09,0.0,0.99337,3e-05,0.23787]
[1779859763469,50.22,75574.76,0.0,0.99339,3e-05,0.23726]
[1779859764477,50.22,75573.95,0.0,0.99337,3e-05,0.238]
[1779859768505,50.22,75569.9,0.0,0.99325,3e-05,0.24172]
[1779859769512,50.22,75568.67,0.0,0.99321,3e-05,0.24286]
[1779859770519,50.22,75569.47,0.0,0.99324,3e-05,0.24212]
[1779859771526,50.22,75570.75,0.0,0.99343,3e-05,0.23531]
[1779859772533,50.22,75571.47,0.0,0.99345,3e-05,0.23466]
[1779859773540,50.22,75564.42,0.0,0.99324,3e-05,0.24111]
[1779859774547,50.22,75563.55,0.0,0.99322,3e-05,0.24192]
[1779859775554,50.22,75564.43,0.0,0.99324,3e-05,0.2411]
[1779859776560,50.22,75559.48,0.0,0.9931,3e-05,0.24572]
[1779859777568,50.22,75557.25,0.0,0.99303,3e-05,0.24783]
[1779859778575,50.22,75554.07,0.0,0.99293,3e-05,0.25085]
[1779859780589,50.22,75555.61,0.0,0.99298,3e-05,0.24938]
[1779859784617,50.22,75556.48,0.0,0.99301,3e-05,0.24856]
[1779859786630,50.22,75557.23,0.0,0.99303,3e-05,0.24784]
[1779859789651,50.22,75555.95,0.0,0.99299,3e-05,0.24906]
[1779859793681,50.22,75556.63,0.0,0.99301,3e-05,0.24841]
[1779859798715,50.22,75554.63,0.0,0.99295,3e-05,0.25032]
[1779859799722,50.22,75552.9,0.0,0.9929,3e-05,0.25198]
[1779859800729,50.22,75551.97,0.0,0.99287,3e-05,0.25287]
[1779859801736,50.22,75556.31,0.0,0.993,3e-05,0.24872]
[1779859802743,50.22,75561.24,0.0,0.99315,3e-05,0.24407]
[1779859803751,50.22,75562.14,0.0,0.99318,3e-05,0.24323]
[1779859804758,50.22,75561.15,0.0,0.99315,3e-05,0.24415]
[1779859805819,50.22,75562.23,0.0,0.99318,3e-05,0.24315]
[1779859806792,50.22,75576.61,0.0,0.99359,3e-05,0.23005]
[1779859807798,50.22,75577.64,0.0,0.99362,3e-05,0.22913]
[1779859809814,50.22,75578.86,0.0,0.99366,3e-05,0.22805]
[1779859811828,50.22,75578.1,0.0,0.99364,3e-05,0.22872]
[1779859812835,50.22,75576.76,0.0,0.9936,3e-05,0.22991]
[1779859814848,50.22,75575.95,0.0,0.99358,3e-05,0.23063]
[1779859815856,50.22,75578.5,0.0,0.99365,3e-05,0.22837]
[1779859820891,50.22,75577.28,0.0,0.99361,3e-05,0.22945]
[1779859823912,50.22,75578.7,0.0,0.99365,3e-05,0.22819]
[1779859828980,50.22,75579.09,0.0,0.99366,3e-05,0.22785]
[1779859831971,50.22,75579.09,0.0,0.99381,3e-05,0.22242]
[1779859837006,50.22,75578.81,0.0,0.9938,3e-05,0.22266]
[1779859842041,50.22,75578.95,0.0,0.99381,3e-05,0.22254]
[1779859843048,50.22,75577.79,0.0,0.99377,3e-05,0.22355]
[1779859847078,50.22,75579.09,0.0,0.99381,3e-05,0.22242]
[1779859853120,50.22,75578.69,0.0,0.9938,3e-05,0.22276]
[1779859854127,50.22,75576.25,0.0,0.99373,3e-05,0.22489]
[1779859860169,50.22,75575.8,0.0,0.99372,3e-05,0.22529]
[1779859861176,50.22,75576.58,0.0,0.99374,3e-05,0.2246]
[1779859864197,50.22,75577.34,0.0,0.99376,3e-05,0.22394]
[1779859866211,50.22,75578.28,0.0,0.99379,3e-05,0.22312]
[1779859867218,50.22,75579.76,0.0,0.99383,3e-05,0.22184]
[1779859873260,50.22,75579.07,0.0,0.99381,3e-05,0.22243]
[1779859875275,50.22,75577.23,0.0,0.99376,3e-05,0.22404]
[1779859876282,50.22,75576.58,0.0,0.99374,3e-05,0.2246]
[1779859881317,50.22,75576.27,0.0,0.99373,3e-05,0.22488]
[1779859884338,50.22,75577.11,0.0,0.99376,3e-05,0.22414]
[1779859885344,50.22,75579.51,0.0,0.99382,3e-05,0.22205]
[1779859891387,50.22,75579.25,0.0,0.99396,3e-05,0.21691]
[1779859895415,50.22,75582.41,0.0,0.99404,3e-05,0.21424]
[1779859896421,50.22,75585.25,0.0,0.99412,3e-05,0.21185]
[1779859897429,50.22,75588.57,0.0,0.99421,3e-05,0.2091]
[1779859898656,50.22,75588.57,0.0,0.99421,3e-05,0.2091]
[1779859898681,50.22,75590.03,0.0,0.99424,3e-05,0.20789]
[1779859899468,50.22,75590.03,0.0,0.99424,3e-05,0.20789]
[1779859905485,50.22,75589.09,0.0,0.99422,3e-05,0.20867]
[1779859906233,50.22,75589.09,0.0,0.99422,3e-05,0.20867]
[1779859906466,50.22,75589.09,0.0,0.99422,3e-05,0.20867]
[1779859906753,50.22,75588.26,0.0,0.9942,3e-05,0.20935]
[1779859907471,50.22,75588.26,0.0,0.9942,3e-05,0.20935]
[1779859907500,50.22,75589.44,0.0,0.99423,3e-05,0.20838]
[1779859908507,50.22,75590.14,0.0,0.99425,3e-05,0.2078]
[1779859909514,50.22,75589.29,0.0,0.99422,3e-05,0.2085]
[1779859914549,50.22,75589.65,0.0,0.99423,3e-05,0.20821]
[1779859915187,50.22,75589.65,0.0,0.99423,3e-05,0.20821]
[1779859915217,50.22,75589.65,0.0,0.99423,3e-05,0.20821]
[1779859915338,50.22,75589.65,0.0,0.99423,3e-05,0.20821]
[1779859915466,50.22,75589.65,0.0,0.99423,3e-05,0.20821]
[1779859915556,50.22,75590.17,0.0,0.99425,3e-05,0.20778]
[1779859917257,50.22,75590.17,0.0,0.99425,3e-05,0.20778]
[1779859917468,50.22,75590.17,0.0,0.99425,3e-05,0.20778]
[1779859917590,50.22,75590.17,0.0,0.99425,3e-05,0.20778]
[1779859917716,50.22,75590.17,0.0,0.99425,3e-05,0.20778]
[1779859917817,50.22,75580.21,0.0,0.99399,3e-05,0.2161]
[1779859918580,50.22,75571.81,0.0,0.99376,3e-05,0.22333]
[1779859919585,50.22,75571.23,0.0,0.99374,3e-05,0.22384]
[1779859921516,50.22,75571.39,0.0,0.99375,3e-05,0.2237]
[1779859922606,50.22,75572.25,0.0,0.99377,3e-05,0.22295]
[1779859923470,50.22,75572.25,0.0,0.99377,3e-05,0.22295]
[1779859923612,50.22,75572.02,0.0,0.99376,3e-05,0.22315]
[1779859924543,50.22,75572.02,0.0,0.99376,3e-05,0.22315]
[1779859924715,50.22,75572.02,0.0,0.99376,3e-05,0.22315]
[1779859924725,50.22,75570.37,0.0,0.99372,3e-05,0.22459]
[1779859925627,50.22,75569.51,0.0,0.99369,3e-05,0.22535]
[1779859928451,50.22,75569.07,0.0,0.99368,3e-05,0.22573]
[1779859928648,50.22,75567.88,0.0,0.99365,3e-05,0.22678]
[1779859929655,50.22,75568.78,0.0,0.99367,3e-05,0.22599]
[1779859934691,50.22,75569.4,0.0,0.99369,3e-05,0.22544]
[1779859935465,50.22,75569.4,0.0,0.99369,3e-05,0.22544]
[1779859935698,50.22,75568.68,0.0,0.99367,3e-05,0.22608]
[1779859936705,50.22,75567.47,0.0,0.99364,3e-05,0.22715]
[1779859937712,50.22,75563.53,0.0,0.99352,3e-05,0.23066]
[1779859939726,50.22,75565.78,0.0,0.99359,3e-05,0.22865]
[1779859940732,50.22,75566.99,0.0,0.99362,3e-05,0.22757]
[1779859942236,50.22,75566.65,0.0,0.99361,3e-05,0.22787]
[1779859942747,50.22,75565.34,0.0,0.99358,3e-05,0.22904]
[1779859943756,50.22,75563.97,0.0,0.99354,3e-05,0.23026]
[1779859946963,50.22,75563.35,0.0,0.99352,3e-05,0.23082]
[1779859947230,50.22,75563.26,0.0,0.99352,3e-05,0.2309]
[1779859947783,50.22,75563.03,0.0,0.99351,3e-05,0.23111]
[1779859951811,50.22,75562.81,0.0,0.99366,3e-05,0.22575]
[1779859955845,50.22,75561.51,0.0,0.99362,3e-05,0.2269]
[1779859956852,50.22,75560.2,0.0,0.99358,3e-05,0.22807]
[1779859959874,50.22,75557.89,0.0,0.99352,3e-05,0.23013]
[1779859964907,50.22,75558.67,0.0,0.99354,3e-05,0.22943]
[1779859969944,50.22,75558.59,0.0,0.99354,3e-05,0.2295]
[1779859970949,50.22,75555.78,0.0,0.99346,3e-05,0.23203]
[1779859971956,50.22,75553.78,0.0,0.9934,3e-05,0.23385]
[1779859972963,50.22,75551.16,0.0,0.99332,3e-05,0.23624]
[1779859973970,50.22,75550.22,0.0,0.99329,3e-05,0.23711]
[1779859977998,50.22,75548.48,0.0,0.99324,3e-05,0.23871]
[1779859983073,50.22,75546.13,0.0,0.99317,3e-05,0.2409]
[1779859984061,50.22,75541.02,0.0,0.99302,3e-05,0.2457]
[1779859988771,50.22,75540.31,0.0,0.99299,3e-05,0.24638]
[1779859988965,50.22,75540.31,0.0,0.99299,3e-05,0.24638]
[1779859988872,50.22,75537.58,0.0,0.99291,3e-05,0.24899]
[1779859989096,50.22,75536.25,0.0,0.99287,3e-05,0.25026]
[1779859992970,50.22,75536.81,0.0,0.99289,3e-05,0.24973]
[1779859992117,50.22,75535.14,0.0,0.99283,3e-05,0.25134]
[1779859993215,50.22,75535.14,0.0,0.99283,3e-05,0.25134]
[1779859993231,50.22,75534.47,0.0,0.99281,3e-05,0.25198]
[1779859994691,50.22,75534.47,0.0,0.99281,3e-05,0.25198]
[1779859994851,50.22,75530.41,0.0,0.99268,3e-05,0.25594]
[1779859995137,50.22,75525.53,0.0,0.99253,3e-05,0.26077]
[1779859996145,50.22,75524.45,0.0,0.99249,3e-05,0.26185]
[1779859997152,50.22,75522.59,0.0,0.99243,3e-05,0.26372]
[1779859998158,50.22,75520.82,0.0,0.99237,3e-05,0.2655]
[1779859999614,50.22,75520.82,0.0,0.99237,3e-05,0.2655]
[1779859999716,50.22,75520.82,0.0,0.99237,3e-05,0.2655]
[1779859999818,50.22,75520.8,0.0,0.99237,3e-05,0.26552]
[1779860001180,50.22,75523.13,0.0,0.99245,3e-05,0.26317]
[1779860002187,50.22,75524.18,0.0,0.99248,3e-05,0.26212]
[1779860004202,50.22,75536.33,0.0,0.99287,3e-05,0.25019]
[1779860005209,50.22,75544.91,0.0,0.99313,3e-05,0.24204]
[1779860006216,50.22,75544.61,0.0,0.99312,3e-05,0.24232]
[1779860011251,50.22,75543.51,0.0,0.99325,3e-05,0.23756]
[1779860012258,50.22,75542.24,0.0,0.99321,3e-05,0.23873]
[1779860013265,50.22,75536.03,0.0,0.99302,3e-05,0.24456]
[1779860015279,50.22,75532.98,0.0,0.99293,3e-05,0.24747]
[1779860016286,50.22,75531.26,0.0,0.99288,3e-05,0.24912]
[1779860021321,50.22,75532.02,0.0,0.9929,3e-05,0.24839]
[1779860026356,50.22,75531.76,0.0,0.99289,3e-05,0.24864]
[1779860028370,50.22,75532.88,0.0,0.99293,3e-05,0.24756]
[1779860033405,50.22,75531.66,0.0,0.99289,3e-05,0.24873]
[1779860037433,50.22,75532.66,0.0,0.99292,3e-05,0.24777]
[1779860038440,50.22,75536.99,0.0,0.99305,3e-05,0.24365]
[1779860039446,50.22,75535.59,0.0,0.99301,3e-05,0.24498]
[1779860040454,50.22,75536.74,0.0,0.99305,3e-05,0.24389]
[1779860045489,50.22,75536.06,0.0,0.99303,3e-05,0.24453]
[1779860050524,50.22,75535.32,0.0,0.993,3e-05,0.24523]
[1779860055558,50.22,75536.49,0.0,0.99304,3e-05,0.24413]
[1779860058581,50.22,75537.67,0.0,0.99308,3e-05,0.24301]
[1779860063621,50.22,75538.28,0.0,0.99309,3e-05,0.24244]
[1779860065635,50.22,75539.25,0.0,0.99312,3e-05,0.24153]
[1779860070671,50.22,75538.52,0.0,0.9931,3e-05,0.24221]
[1779860071678,50.22,75538.9,0.0,0.99327,3e-05,0.23605]
[1779860072685,50.22,75535.29,0.0,0.99316,3e-05,0.2394]
[1779860073692,50.22,75532.65,0.0,0.99308,3e-05,0.24188]
[1779860074699,50.22,75529.44,0.0,0.99299,3e-05,0.24492]
[1779860075706,50.22,75528.2,0.0,0.99295,3e-05,0.2461]
[1779860076712,50.22,75526.71,0.0,0.9929,3e-05,0.24753]
[1779860079734,50.22,75525.77,0.0,0.99287,3e-05,0.24843]
[1779860084768,50.22,75525.91,0.0,0.99288,3e-05,0.24829]
[1779860087790,50.22,75527.79,0.0,0.99293,3e-05,0.24649]
[1779860093832,50.22,75528.13,0.0,0.99294,3e-05,0.24617]
[1779860098867,50.22,75528.34,0.0,0.99295,3e-05,0.24596]
[1779860102895,50.22,75527.39,0.0,0.99292,3e-05,0.24687]
[1779860107930,50.22,75527.01,0.0,0.99291,3e-05,0.24724]
[1779860111960,50.22,75531.22,0.0,0.99304,3e-05,0.24323]
[1779860112966,50.22,75537.3,0.0,0.99323,3e-05,0.23753]
[1779860115987,50.22,75540.17,0.0,0.99331,3e-05,0.23488]
[1779860116994,50.22,75543.18,0.0,0.9934,3e-05,0.23213]
[1779860118004,50.22,75547.75,0.0,0.99353,3e-05,0.228]
[1779860119011,50.22,75552.17,0.0,0.99366,3e-05,0.22407]
[1779860120645,50.22,75552.73,0.0,0.99367,3e-05,0.22358]
[1779860120716,50.22,75552.73,0.0,0.99367,3e-05,0.22358]
[1779860121031,50.22,75551.3,0.0,0.99363,3e-05,0.22484]
[1779860122038,50.22,75549.48,0.0,0.99358,3e-05,0.22646]
[1779860124052,50.22,75548.1,0.0,0.99354,3e-05,0.22769]
[1779860125059,50.22,75545.12,0.0,0.99346,3e-05,0.23037]
[1779860125424,50.22,75545.12,0.0,0.99346,3e-05,0.23037]
[1779860125470,50.22,75545.12,0.0,0.99346,3e-05,0.23037]
[1779860126066,50.22,75545.01,0.0,0.99345,3e-05,0.23047]
[1779860129087,50.22,75547.71,0.0,0.99353,3e-05,0.22804]
[1779860129465,50.22,75547.71,0.0,0.99353,3e-05,0.22804]
[1779860131109,50.22,75547.46,0.0,0.99368,3e-05,0.22266]
[1779860131769,50.22,75547.46,0.0,0.99368,3e-05,0.22266]
[1779860131966,50.22,75547.46,0.0,0.99368,3e-05,0.22266]
[1779860132116,50.22,75547.38,0.0,0.99368,3e-05,0.22273]
[1779860133046,50.22,75547.38,0.0,0.99368,3e-05,0.22273]
[1779860133123,50.22,75549.27,0.0,0.99373,3e-05,0.22107]
[1779860133216,50.22,75549.27,0.0,0.99373,3e-05,0.22107]
[1779860134130,50.22,75552.36,0.0,0.99382,3e-05,0.21838]
[1779860136144,50.22,75548.86,0.0,0.99372,3e-05,0.22143]
[1779860137667,50.22,75548.47,0.0,0.99371,3e-05,0.22178]
[1779860137722,50.22,75548.47,0.0,0.99371,3e-05,0.22178]
[1779860138158,50.22,75548.46,0.0,0.99371,3e-05,0.22178]
[1779860139342,50.22,75548.29,0.0,0.9937,3e-05,0.22193]
[1779860139464,50.22,75548.29,0.0,0.9937,3e-05,0.22193]
[1779860140172,50.22,75546.49,0.0,0.99365,3e-05,0.22352]
[1779860146215,50.22,75545.72,0.0,0.99363,3e-05,0.2242]
[1779860151431,50.22,75545.79,0.0,0.99363,3e-05,0.22414]
[1779860151466,50.22,75545.79,0.0,0.99363,3e-05,0.22414]
[1779860152500,50.22,75545.83,0.0,0.99363,3e-05,0.2241]
[1779860152715,50.22,75545.83,0.0,0.99363,3e-05,0.2241]
[1779860152817,50.22,75545.25,0.0,0.99362,3e-05,0.22462]
[1779860153264,50.22,75543.43,0.0,0.99356,3e-05,0.22624]
[1779860155279,50.22,75544.41,0.0,0.99359,3e-05,0.22537]
[1779860157468,50.22,75544.88,0.0,0.99361,3e-05,0.22495]
[1779860163335,50.22,75543.57,0.0,0.99357,3e-05,0.22611]
[1779860166630,50.22,75543.31,0.0,0.99356,3e-05,0.22635]
[1779860166717,50.22,75543.31,0.0,0.99356,3e-05,0.22635]
[1779860166818,50.22,75542.31,0.0,0.99353,3e-05,0.22724]
[1779860167776,50.22,75542.31,0.0,0.99353,3e-05,0.22724]
[1779860167968,50.22,75542.31,0.0,0.99353,3e-05,0.22724]
[1779860168069,50.22,75543.41,0.0,0.99356,3e-05,0.22626]
[1779860171591,50.22,75543.56,0.0,0.99357,3e-05,0.22612]
[1779860171718,50.22,75543.56,0.0,0.99357,3e-05,0.22612]
[1779860172401,50.22,75547.76,0.0,0.99369,3e-05,0.2224]
[1779860173408,50.22,75548.8,0.0,0.99372,3e-05,0.22149]
[1779860175178,50.22,75548.8,0.0,0.99372,3e-05,0.22149]
[1779860175222,50.22,75548.8,0.0,0.99372,3e-05,0.22149]
[1779860175231,50.22,75551.94,0.0,0.9938,3e-05,0.21875]
[1779860175394,50.22,75551.94,0.0,0.9938,3e-05,0.21875]
[1779860175476,50.22,75551.94,0.0,0.9938,3e-05,0.21875]
[1779860175493,50.22,75556.97,0.0,0.99394,3e-05,0.21442]
[1779860176429,50.22,75558.2,0.0,0.99398,3e-05,0.21337]
[1779860177436,50.22,75561.2,0.0,0.99406,3e-05,0.21083]
[1779860179626,50.22,75561.44,0.0,0.99406,3e-05,0.21063]
[1779860179660,50.22,75558.48,0.0,0.99398,3e-05,0.21313]
[1779860180956,50.22,75558.48,0.0,0.99398,3e-05,0.21313]
[1779860180970,50.22,75558.48,0.0,0.99398,3e-05,0.21313]
[1779860181057,50.22,75555.28,0.0,0.9939,3e-05,0.21586]
[1779860182471,50.22,75556.24,0.0,0.99392,3e-05,0.21504]
[1779860184484,50.22,75550.8,0.0,0.99377,3e-05,0.21974]
[1779860185492,50.22,75548.41,0.0,0.99371,3e-05,0.22183]
[1779860188513,50.22,75549.99,0.0,0.99375,3e-05,0.22044]
[1779860191534,50.22,75550.3,0.0,0.99391,3e-05,0.21469]
[1779860196569,50.22,75549.36,0.0,0.99388,3e-05,0.21549]
[1779860198582,50.22,75554.84,0.0,0.99403,3e-05,0.21083]
[1779860201604,50.22,75556.03,0.0,0.99407,3e-05,0.20982]
[1779860206639,50.22,75557.03,0.0,0.99409,3e-05,0.20898]
[1779860207646,50.22,75559.82,0.0,0.99417,3e-05,0.20666]
[1779860208653,50.22,75568.91,0.0,0.9944,3e-05,0.19923]
[1779860209660,50.22,75572.75,0.0,0.9945,3e-05,0.19616]
[1779860211674,50.22,75573.62,0.0,0.99452,3e-05,0.19547]
[1779860216709,50.22,75574.05,0.0,0.99453,3e-05,0.19513]
[1779860220737,50.22,75574.99,0.0,0.99456,2e-05,0.19439]
[1779860222751,50.22,75573.77,0.0,0.99453,3e-05,0.19535]
[1779860224764,50.22,75570.69,0.0,0.99445,3e-05,0.1978]
[1779860227786,50.22,75571.93,0.0,0.99448,3e-05,0.19681]
[1779860232821,50.22,75573.35,0.0,0.99452,3e-05,0.19568]
[1779860237856,50.22,75574.23,0.0,0.99454,2e-05,0.19499]
[1779860239870,50.22,75580.79,0.0,0.9947,2e-05,0.18986]
[1779860240877,50.22,75583.46,0.0,0.99476,2e-05,0.18781]
[1779860241884,50.22,75584.54,0.0,0.99479,2e-05,0.18698]
[1779860244905,50.22,75586.37,0.0,0.99483,2e-05,0.18559]
[1779860246919,50.22,75587.33,0.0,0.99486,2e-05,0.18487]
[1779860249940,50.22,75588.33,0.0,0.99488,2e-05,0.18411]
[1779860250948,50.22,75589.28,0.0,0.9949,2e-05,0.1834]
[1779860251954,50.22,75589.45,0.0,0.99504,2e-05,0.17845]
[1779860253136,50.22,75589.45,0.0,0.99504,2e-05,0.17845]
[1779860253214,50.22,75589.45,0.0,0.99504,2e-05,0.17845]
[1779860255986,50.22,75596.79,0.0,0.9952,2e-05,0.17312]
[1779860256990,50.22,75598.84,0.0,0.99525,2e-05,0.17166]
[1779860257997,50.22,75604.62,0.0,0.99538,2e-05,0.16759]
[1779860259279,50.22,75608.07,0.0,0.99545,2e-05,0.1652]
[1779860259754,50.22,75608.07,0.0,0.99545,2e-05,0.1652]
[1779860259970,50.22,75608.07,0.0,0.99545,2e-05,0.1652]
[1779860260012,50.22,75607.74,0.0,0.99544,2e-05,0.16543]
[1779860261472,50.22,75607.49,0.0,0.99544,2e-05,0.1656]
[1779860267060,50.22,75606.92,0.0,0.99543,2e-05,0.16599]
[1779860270081,50.22,75606.01,0.0,0.99541,2e-05,0.16662]
[1779860272327,50.22,75605.59,0.0,0.9954,2e-05,0.16692]
[1779860272466,50.22,75605.57,0.0,0.9954,2e-05,0.16693]
[1779860273223,50.22,75605.57,0.0,0.9954,2e-05,0.16693]
[1779860273321,50.22,75605.89,0.0,0.9954,2e-05,0.16671]
[1779860273469,50.22,75605.89,0.0,0.9954,2e-05,0.16671]
[1779860275779,50.22,75606.21,0.0,0.99541,2e-05,0.16649]
[1779860276124,50.22,75604.45,0.0,0.99537,2e-05,0.16771]
[1779860277131,50.22,75601.3,0.0,0.9953,2e-05,0.16992]
[1779860279145,50.22,75602.37,0.0,0.99533,2e-05,0.16916]
[1779860279565,50.22,75602.37,0.0,0.99533,2e-05,0.16916]
[1779860282166,50.22,75593.7,0.0,0.99513,2e-05,0.17535]
[1779860283173,50.22,75589.22,0.0,0.99503,2e-05,0.17862]
[1779860288208,50.22,75588.75,0.0,0.99502,2e-05,0.17896]
[1779860289215,50.22,75583.23,0.0,0.99489,2e-05,0.18307]
[1779860290884,50.22,75583.71,0.0,0.9949,2e-05,0.18271]
[1779860290966,50.22,75583.71,0.0,0.9949,2e-05,0.18271]
[1779860292229,50.22,75583.55,0.0,0.9949,2e-05,0.18283]
[1779860292237,50.22,75583.51,0.0,0.9949,2e-05,0.18286]
[1779860292471,50.22,75583.51,0.0,0.9949,2e-05,0.18286]
[1779860297351,50.22,75583.34,0.0,0.9949,2e-05,0.18299]
[1779860297272,50.22,75586.23,0.0,0.99496,2e-05,0.18083]
[1779860297466,50.22,75586.23,0.0,0.99496,2e-05,0.18083]
[1779860297720,50.22,75586.23,0.0,0.99496,2e-05,0.18083]
[1779860305328,50.22,75584.55,0.0,0.99492,2e-05,0.18208]
[1779860307487,50.22,75584.77,0.0,0.99493,2e-05,0.18192]
[1779860307533,50.22,75584.77,0.0,0.99493,2e-05,0.18192]
[1779860307591,50.22,75584.77,0.0,0.99493,2e-05,0.18192]
[1779860309356,50.22,75582.8,0.0,0.99488,2e-05,0.18339]
[1779860310214,50.22,75582.8,0.0,0.99488,2e-05,0.18339]
[1779860310271,50.22,75582.8,0.0,0.99488,2e-05,0.18339]
[1779860310284,50.22,75582.8,0.0,0.99488,2e-05,0.18339]
[1779860310346,50.22,75582.8,0.0,0.99488,2e-05,0.18339]
[1779860310363,50.22,75582.3,0.0,0.99487,2e-05,0.18377]
[1779860311372,50.22,75580.81,0.0,0.99497,2e-05,0.18001]
[1779860316405,50.22,75581.29,0.0,0.99498,2e-05,0.17965]
[1779860319426,50.22,75583.57,0.0,0.99503,2e-05,0.17797]
[1779860324461,50.22,75584.12,0.0,0.99505,2e-05,0.17756]
[1779860327482,50.22,75585.76,0.0,0.99508,2e-05,0.17636]
[1779860329496,50.22,75584.81,0.0,0.99506,2e-05,0.17706]
[1779860330503,50.22,75583.65,0.0,0.99503,2e-05,0.17791]
[1779860335538,50.22,75582.15,0.0,0.995,2e-05,0.17902]
[1779860337552,50.22,75579.24,0.0,0.99493,2e-05,0.18118]
[1779860339566,50.22,75578.22,0.0,0.99491,2e-05,0.18194]
[1779860344601,50.22,75578.14,0.0,0.99491,2e-05,0.182]
[1779860345608,50.22,75579.21,0.0,0.99493,2e-05,0.1812]
[1779860349636,50.22,75578.27,0.0,0.99491,2e-05,0.1819]
[1779860355678,50.22,75578.65,0.0,0.99492,2e-05,0.18162]
[1779860360713,50.22,75579.21,0.0,0.99493,2e-05,0.1812]
[1779860361719,50.22,75580.54,0.0,0.99496,2e-05,0.18021]
[1779860362727,50.22,75581.84,0.0,0.99499,2e-05,0.17924]
[1779860367762,50.22,75580.82,0.0,0.99497,2e-05,0.18]
[1779860370783,50.22,75582.01,0.0,0.995,2e-05,0.17912]
[1779860371790,50.22,75581.71,0.0,0.99512,2e-05,0.17453]
[1779860373804,50.22,75580.12,0.0,0.99508,2e-05,0.17569]
[1779860378839,50.22,75580.72,0.0,0.9951,2e-05,0.17525]
[1779860382867,50.22,75578.77,0.0,0.99505,2e-05,0.17668]
[1779860387902,50.22,75578.79,0.0,0.99505,2e-05,0.17666]
[1779860392937,50.22,75579.07,0.0,0.99506,2e-05,0.17646]
[1779860393944,50.22,75577.95,0.0,0.99503,2e-05,0.17728]
[1779860394952,50.22,75574.88,0.0,0.99496,2e-05,0.17955]
[1779860400994,50.22,75575.29,0.0,0.99497,2e-05,0.17925]
[1779860403009,50.22,75566.41,0.0,0.99476,2e-05,0.18594]
[1779860404019,50.22,75563.94,0.0,0.9947,2e-05,0.18784]
[1779860406033,50.22,75569.77,0.0,0.99484,2e-05,0.18339]
[1779860407040,50.22,75570.85,0.0,0.99487,2e-05,0.18257]
[1779860411068,50.22,75568.4,0.0,0.99481,2e-05,0.18442]
[1779860412077,50.22,75567.14,0.0,0.99478,2e-05,0.18539]
[1779860412698,50.22,75567.14,0.0,0.99478,2e-05,0.18539]
[1779860413085,50.22,75567.29,0.0,0.99478,2e-05,0.18527]
[1779860418120,50.22,75567.54,0.0,0.99479,2e-05,0.18508]
[1779860423154,50.22,75568.61,0.0,0.99481,2e-05,0.18426]
[1779860428190,50.22,75568.43,0.0,0.99481,2e-05,0.1844]
[1779860429197,50.22,75569.65,0.0,0.99484,2e-05,0.18348]
[1779860431211,50.22,75570.06,0.0,0.99498,2e-05,0.17825]
[1779860436246,50.22,75569.58,0.0,0.99497,2e-05,0.17861]
[1779860441281,50.22,75569.56,0.0,0.99497,2e-05,0.17862]
[1779860446316,50.22,75570.22,0.0,0.99499,2e-05,0.17814]
[1779860452358,50.22,75570.29,0.0,0.99499,2e-05,0.17808]
[1779860457393,50.22,75570.12,0.0,0.99498,2e-05,0.17821]
[1779860459410,50.22,75568.6,0.0,0.99495,2e-05,0.17934]
[1779860460416,50.22,75566.55,0.0,0.9949,2e-05,0.18087]
[1779860461423,50.22,75552.95,0.0,0.99457,3e-05,0.19133]
[1779860462430,50.22,75548.07,0.0,0.99444,3e-05,0.1952]
[1779860463437,50.22,75542.14,0.0,0.99429,3e-05,0.2]
[1779860464445,50.22,75540.15,0.0,0.99423,3e-05,0.20163]
[1779860467474,50.22,75533.85,0.0,0.99406,3e-05,0.20687]
[1779860468481,50.22,75531.49,0.0,0.994,3e-05,0.20886]
[1779860469488,50.22,75527.94,0.0,0.9939,3e-05,0.21189]
[1779860471503,50.22,75523.33,0.0,0.99377,3e-05,0.21588]
[1779860474523,50.22,75521.39,0.0,0.99372,3e-05,0.21757]
[1779860475530,50.22,75520.36,0.0,0.99369,3e-05,0.21848]
[1779860479558,50.22,75515.6,0.0,0.99355,3e-05,0.2227]
[1779860480565,50.22,75514.66,0.0,0.99352,3e-05,0.22355]
[1779860481572,50.22,75512.45,0.0,0.99345,3e-05,0.22554]
[1779860484593,50.22,75511.28,0.0,0.99342,3e-05,0.2266]
[1779860487616,50.22,75514.97,0.0,0.99353,3e-05,0.22327]
[1779860491644,50.22,75514.64,0.0,0.99368,3e-05,0.21785]
[1779860492651,50.22,75513.12,0.0,0.99364,3e-05,0.21919]
[1779860494665,50.22,75511.86,0.0,0.9936,3e-05,0.22031]
[1779860499700,50.22,75511.45,0.0,0.99359,3e-05,0.22067]
[1779860504735,50.22,75511.88,0.0,0.9936,3e-05,0.22029]
[1779860506752,50.22,75513.47,0.0,0.99365,3e-05,0.21888]
[1779860507759,50.22,75514.48,0.0,0.99368,3e-05,0.21799]
[1779860511788,50.22,75515.54,0.0,0.99371,3e-05,0.21705]
[1779860516822,50.22,75515.89,0.0,0.99372,3e-05,0.21675]
[1779860521857,50.22,75515.95,0.0,0.99372,3e-05,0.21669]
[1779860524878,50.22,75516.86,0.0,0.99374,3e-05,0.2159]
[1779860529913,50.22,75516.4,0.0,0.99373,3e-05,0.2163]
[1779860531927,50.22,75519.57,0.0,0.99382,3e-05,0.21354]
[1779860532934,50.22,75521.42,0.0,0.99387,3e-05,0.21194]
[1779860536962,50.22,75520.25,0.0,0.99384,3e-05,0.21295]
[1779860541997,50.22,75520.51,0.0,0.99385,3e-05,0.21273]
[1779860547032,50.22,75519.53,0.0,0.99382,3e-05,0.21357]
[1779860550053,50.22,75515.89,0.0,0.99372,3e-05,0.21675]
[1779860551060,50.22,75512.89,0.0,0.99379,3e-05,0.21372]
[1779860553073,50.22,75514.01,0.0,0.99382,3e-05,0.21275]
[1779860554081,50.22,75511.88,0.0,0.99376,3e-05,0.2146]
[1779860555088,50.22,75510.97,0.0,0.99373,3e-05,0.21539]
[1779860558109,50.22,75509.68,0.0,0.9937,3e-05,0.21653]
[1779860559116,50.22,75506.24,0.0,0.9936,3e-05,0.21957]
[1779860560123,50.22,75503.37,0.0,0.99351,3e-05,0.22213]
[1779860561130,50.22,75501.66,0.0,0.99346,3e-05,0.22368]
[1779860562137,50.22,75499.03,0.0,0.99338,3e-05,0.22606]
[1779860567203,50.22,75490.47,0.0,0.99312,3e-05,0.23398]
[1779860568179,50.22,75488.11,0.0,0.99304,3e-05,0.23621]
[1779860569186,50.22,75496.52,0.0,0.9933,3e-05,0.22836]
[1779860570193,50.22,75498.28,0.0,0.99336,3e-05,0.22675]
[1779860571200,50.22,75501.97,0.0,0.99347,3e-05,0.2234]
[1779860573443,50.22,75502.13,0.0,0.99347,3e-05,0.22325]
[1779860573491,50.22,75504.97,0.0,0.99356,3e-05,0.2207]
[1779860574221,50.22,75506.24,0.0,0.9936,3e-05,0.21957]
[1779860579256,50.22,75507.88,0.0,0.99364,3e-05,0.21811]
[1779860581270,50.22,75513.65,0.0,0.99381,3e-05,0.21306]
[1779860582277,50.22,75517.55,0.0,0.99392,3e-05,0.2097]
[1779860583284,50.22,75518.69,0.0,0.99395,3e-05,0.20872]
[1779860585298,50.22,75528.37,0.0,0.99422,3e-05,0.20061]
[1779860586305,50.22,75530.24,0.0,0.99427,3e-05,0.19907]
[1779860588319,50.22,75529.11,0.0,0.99424,3e-05,0.2]
[1779860593354,50.22,75528.4,0.0,0.99422,3e-05,0.20058]
[1779860597382,50.22,75522.42,0.0,0.99406,3e-05,0.20556]
[1779860598397,50.22,75522.42,0.0,0.99406,3e-05,0.20556]
[1779860598401,50.22,75520.26,0.0,0.994,3e-05,0.20739]
[1779860605439,50.22,75519.85,0.0,0.99399,3e-05,0.20774]
[1779860610476,50.22,75519.78,0.0,0.99398,3e-05,0.2078]
[1779860611481,50.22,75522.29,0.0,0.99421,3e-05,0.20022]
[1779860616516,50.22,75522.25,0.0,0.99421,3e-05,0.20026]
[1779860622558,50.22,75522.02,0.0,0.9942,3e-05,0.20045]
[1779860627593,50.22,75522.63,0.0,0.99422,3e-05,0.19994]
[1779860629607,50.22,75520.82,0.0,0.99417,3e-05,0.20144]
[1779860635652,50.22,75520.18,0.0,0.99415,3e-05,0.20197]
[1779860639680,50.22,75516.28,0.0,0.99404,3e-05,0.20524]
[1779860640687,50.22,75513.11,0.0,0.99395,3e-05,0.20793]
[1779860641694,50.22,75511.22,0.0,0.9939,3e-05,0.20954]
[1779860645722,50.22,75509.69,0.0,0.99386,3e-05,0.21086]
[1779860650758,50.22,75516.6,0.0,0.99405,3e-05,0.20497]
[1779860651765,50.22,75518.31,0.0,0.9941,3e-05,0.20353]
[1779860652772,50.22,75520.99,0.0,0.99417,3e-05,0.2013]
[1779860653779,50.22,75519.8,0.0,0.99414,3e-05,0.20229]
[1779860654785,50.22,75520.7,0.0,0.99416,3e-05,0.20154]
[1779860655793,50.22,75519.01,0.0,0.99412,3e-05,0.20295]
[1779860659821,50.22,75520.04,0.0,0.99415,3e-05,0.20209]
[1779860664856,50.22,75519.73,0.0,0.99414,3e-05,0.20235]
[1779860669891,50.22,75519.56,0.0,0.99413,3e-05,0.20249]
[1779860671904,50.22,75520.74,0.0,0.99432,3e-05,0.19611]
[1779860674926,50.22,75522.24,0.0,0.99436,3e-05,0.19489]
[1779860679961,50.22,75522.32,0.0,0.99436,3e-05,0.19482]
[1779860684995,50.22,75522.15,0.0,0.99435,3e-05,0.19496]
[1779860690031,50.22,75522.23,0.0,0.99436,3e-05,0.1949]
[1779860693052,50.22,75523.28,0.0,0.99438,3e-05,0.19405]
[1779860698086,50.22,75524.45,0.0,0.99442,3e-05,0.19311]
[1779860700101,50.22,75523.25,0.0,0.99438,3e-05,0.19407]
[1779860705136,50.22,75524.33,0.0,0.99441,3e-05,0.1932]
[1779860706142,50.22,75525.78,0.0,0.99445,3e-05,0.19204]
[1779860709164,50.22,75523.28,0.0,0.99438,3e-05,0.19405]
[1779860714199,50.22,75522.95,0.0,0.99438,3e-05,0.19431]
[1779860717225,50.22,75519.16,0.0,0.99428,3e-05,0.1974]
[1779860718232,50.22,75516.64,0.0,0.99421,3e-05,0.19947]
[1779860724274,50.22,75516.44,0.0,0.9942,3e-05,0.19963]
[1779860726288,50.22,75518.62,0.0,0.99426,3e-05,0.19784]
[1779860727295,50.22,75525.72,0.0,0.99445,3e-05,0.19209]
[1779860728302,50.22,75526.99,0.0,0.99448,3e-05,0.19107]
[1779860731330,50.22,75535.53,0.0,0.99484,2e-05,0.17928]
[1779860732330,50.22,75539.98,0.0,0.99495,2e-05,0.17594]
[1779860733337,50.22,75542.33,0.0,0.99501,2e-05,0.1742]
[1779860735351,50.22,75541.42,0.0,0.99499,2e-05,0.17487]
[1779860738372,50.22,75543.33,0.0,0.99503,2e-05,0.17346]
[1779860739379,50.22,75544.39,0.0,0.99506,2e-05,0.17268]
[1779860740386,50.22,75546.45,0.0,0.9951,2e-05,0.17118]
[1779860741393,50.22,75550.9,0.0,0.99521,2e-05,0.16797]
[1779860742400,50.22,75552.9,0.0,0.99525,2e-05,0.16654]
[1779860744415,50.22,75553.76,0.0,0.99527,2e-05,0.16593]
[1779860748444,50.22,75552.59,0.0,0.99525,2e-05,0.16676]
[1779860749451,50.22,75551.68,0.0,0.99523,2e-05,0.16741]
[1779860750458,50.22,75546.52,0.0,0.99511,2e-05,0.17113]
[1779860751464,50.22,75544.17,0.0,0.99505,2e-05,0.17285]
[1779860754486,50.22,75543.1,0.0,0.99503,2e-05,0.17363]
[1779860755493,50.22,75541.61,0.0,0.99499,2e-05,0.17473]
[1779860758514,50.22,75539.73,0.0,0.99494,2e-05,0.17613]
[1779860759520,50.22,75538.57,0.0,0.99492,2e-05,0.177]
[1779860762542,50.22,75541.99,0.0,0.995,2e-05,0.17445]
[1779860763549,50.22,75544.12,0.0,0.99505,2e-05,0.17288]
[1779860768584,50.22,75544.49,0.0,0.99506,2e-05,0.17261]
[1779860770598,50.22,75546.52,0.0,0.99511,2e-05,0.17113]
[1779860772612,50.22,75549.15,0.0,0.99517,2e-05,0.16922]
[1779860777647,50.22,75550.17,0.0,0.99519,2e-05,0.16849]
[1779860778653,50.22,75551.05,0.0,0.99521,2e-05,0.16786]
[1779860781675,50.22,75552.27,0.0,0.99524,2e-05,0.16699]
[1779860784696,50.22,75553.76,0.0,0.99527,2e-05,0.16593]
[1779860789731,50.22,75554.24,0.0,0.99528,2e-05,0.16559]
[1779860792752,50.22,75554.29,0.0,0.99542,2e-05,0.16082]
[1779860797787,50.22,75555.96,0.0,0.99545,2e-05,0.15967]
[1779860798794,50.22,75558.39,0.0,0.99551,2e-05,0.15801]
[1779860799800,50.22,75559.96,0.0,0.99554,2e-05,0.15694]
[1779860803834,50.22,75558.66,0.0,0.99551,2e-05,0.15782]
[1779860805849,50.22,75559.7,0.0,0.99553,2e-05,0.15712]
[1779860809877,50.22,75560.99,0.0,0.99556,2e-05,0.15624]
[1779860810884,50.22,75562.03,0.0,0.99559,2e-05,0.15554]
[1779860811890,50.22,75566.02,0.0,0.99567,2e-05,0.15288]
[1779860813905,50.22,75567.25,0.0,0.9957,2e-05,0.15206]
[1779860815919,50.22,75568.83,0.0,0.99573,2e-05,0.15102]
[1779860820960,50.22,75568.62,0.0,0.99572,2e-05,0.15116]
[1779860822974,50.22,75569.64,0.0,0.99575,2e-05,0.15049]
[1779860827002,50.22,75570.71,0.0,0.99577,2e-05,0.1498]
[1779860828021,50.22,75572.54,0.0,0.99581,2e-05,0.14861]
[1779860832050,50.22,75573.69,0.0,0.99583,2e-05,0.14787]
[1779860833057,50.22,75574.96,0.0,0.99585,2e-05,0.14705]
[1779860835072,50.22,75576.11,0.0,0.99588,2e-05,0.14631]
[1779860840106,50.22,75575.32,0.0,0.99586,2e-05,0.14682]
[1779860845142,50.22,75575.06,0.0,0.99586,2e-05,0.14699]
[1779860847156,50.22,75573.94,0.0,0.99583,2e-05,0.14771]
[1779860848163,50.22,75574.97,0.0,0.99585,2e-05,0.14704]
[1779860853198,50.22,75575.2,0.0,0.99598,2e-05,0.14254]
[1779860854205,50.22,75566.44,0.0,0.9958,2e-05,0.14812]
[1779860855212,50.22,75560.67,0.0,0.99568,2e-05,0.15189]
[1779860856218,50.22,75558.84,0.0,0.99564,2e-05,0.15311]
[1779860857226,50.22,75554.94,0.0,0.99556,2e-05,0.15572]
[1779860859240,50.22,75553.75,0.0,0.99553,2e-05,0.15653]
[1779860862261,50.22,75555.84,0.0,0.99558,2e-05,0.15511]
[1779860863268,50.22,75557.51,0.0,0.99562,2e-05,0.15399]
[1779860867296,50.22,75558.89,0.0,0.99564,2e-05,0.15307]
[1779860868303,50.22,75557.08,0.0,0.99561,2e-05,0.15428]
[1779860869310,50.22,75553.8,0.0,0.99554,2e-05,0.15649]
[1779860870317,50.22,75552.8,0.0,0.99551,2e-05,0.15717]
[1779860875352,50.22,75552.61,0.0,0.99551,2e-05,0.1573]
[1779860880387,50.22,75552.27,0.0,0.9955,2e-05,0.15753]
[1779860883408,50.22,75553.36,0.0,0.99553,2e-05,0.15679]
[1779860887435,50.22,75554.23,0.0,0.99554,2e-05,0.1562]
[1779860893478,50.22,75552.75,0.0,0.99551,2e-05,0.15721]
[1779860894485,50.22,75551.6,0.0,0.99549,2e-05,0.15799]
[1779860899520,50.22,75552.42,0.0,0.99551,2e-05,0.15743]
[1779860904555,50.22,75552.62,0.0,0.99551,2e-05,0.1573]
[1779860909590,50.22,75554.03,0.0,0.99554,2e-05,0.15634]
[1779860910599,50.22,75555.44,0.0,0.99557,2e-05,0.15538]
[1779860911605,50.22,75555.96,0.0,0.99571,2e-05,0.15047]
[1779860916641,50.22,75555.91,0.0,0.99571,2e-05,0.1505]
[1779860921676,50.22,75555.41,0.0,0.9957,2e-05,0.15083]
[1779860927946,50.22,75555.45,0.0,0.9957,2e-05,0.1508]
[1779860932753,50.22,75556.61,0.0,0.99572,2e-05,0.15004]
[1779860935774,50.22,75554.41,0.0,0.99568,2e-05,0.15149]
[1779860936781,50.22,75553.23,0.0,0.99565,2e-05,0.15227]
[1779860938795,50.22,75551.97,0.0,0.99562,2e-05,0.15311]
[1779860941816,50.22,75551.06,0.0,0.99561,2e-05,0.15372]
[1779860943830,50.22,75542.6,0.0,0.99542,2e-05,0.15948]
[1779860944838,50.22,75537.41,0.0,0.9953,2e-05,0.16311]
[1779860945844,50.22,75531.57,0.0,0.99517,2e-05,0.16727]
[1779860946851,50.22,75528.12,0.0,0.99509,2e-05,0.16977]
[1779860952894,50.22,75528.25,0.0,0.99509,2e-05,0.16968]
[1779860954907,50.22,75530.45,0.0,0.99514,2e-05,0.16808]
[1779860956922,50.22,75529.54,0.0,0.99512,2e-05,0.16874]
[1779860958150,50.22,75529.47,0.0,0.99512,2e-05,0.16879]
[1779860958936,50.22,75529.46,0.0,0.99512,2e-05,0.1688]
[1779860963971,50.22,75529.83,0.0,0.99513,2e-05,0.16853]
[1779860969006,50.22,75530.65,0.0,0.99515,2e-05,0.16794]
[1779860971020,50.22,75531.17,0.0,0.9953,2e-05,0.16269]
[1779860972027,50.22,75533.19,0.0,0.99534,2e-05,0.16127]
[1779860973034,50.22,75532.26,0.0,0.99532,2e-05,0.16192]
[1779860977062,50.22,75533.13,0.0,0.99534,2e-05,0.16131]
[1779860981090,50.22,75534.05,0.0,0.99536,2e-05,0.16067]
[1779860983043,50.22,75534.05,0.0,0.99536,2e-05,0.16067]
[1779860983104,50.22,75533.37,0.0,0.99535,2e-05,0.16114]
[1779860989146,50.22,75533.43,0.0,0.99535,2e-05,0.1611]
[1779860995188,50.22,75533.24,0.0,0.99534,2e-05,0.16124]
[1779861000223,50.22,75533.25,0.0,0.99534,2e-05,0.16123]
[1779861002239,50.22,75534.11,0.0,0.99536,2e-05,0.16063]
[1779861007274,50.22,75533.46,0.0,0.99535,2e-05,0.16108]
[1779861012313,50.22,75533.65,0.0,0.99535,2e-05,0.16095]
[1779861017348,50.22,75539.17,0.0,0.99548,2e-05,0.15713]
[1779861018355,50.22,75542.01,0.0,0.99554,2e-05,0.15519]
[1779861023390,50.22,75542.13,0.0,0.99554,2e-05,0.15511]
[1779861026411,50.22,75553.62,0.0,0.99579,2e-05,0.14749]
[1779861027419,50.22,75555.28,0.0,0.99582,2e-05,0.14641]
[1779861028426,50.22,75562.35,0.0,0.99596,2e-05,0.14191]
[1779861029433,50.22,75564.03,0.0,0.996,2e-05,0.14086]
[1779861030440,50.22,75562.56,0.0,0.99597,2e-05,0.14178]
[1779861031447,50.22,75561.96,0.0,0.99608,2e-05,0.13782]
[1779861032454,50.22,75559.98,0.0,0.99604,2e-05,0.13904]
[1779861035475,50.22,75561.75,0.0,0.99607,2e-05,0.13795]
[1779861037489,50.22,75562.99,0.0,0.9961,2e-05,0.13719]
[1779861042524,50.22,75562.47,0.0,0.99609,2e-05,0.13751]
[1779861047559,50.22,75563.73,0.0,0.99611,2e-05,0.13674]
[1779861048566,50.22,75564.95,0.0,0.99614,2e-05,0.136]
[1779861050580,50.22,75566.67,0.0,0.99617,2e-05,0.13495]
[1779861056622,50.22,75566.69,0.0,0.99617,2e-05,0.13494]
[1779861058067,50.22,75566.69,0.0,0.99617,2e-05,0.13494]
[1779861058636,50.22,75566.35,0.0,0.99616,2e-05,0.13515]
[1779861059643,50.22,75565.14,0.0,0.99614,2e-05,0.13588]
[1779861061657,50.22,75563.83,0.0,0.99611,2e-05,0.13668]
[1779861062664,50.22,75574.07,0.0,0.99631,2e-05,0.13055]
[1779861063671,50.22,75577.36,0.0,0.99637,2e-05,0.12864]
[1779861067699,50.22,75576.33,0.0,0.99635,2e-05,0.12923]
[1779861071727,50.22,75575.21,0.0,0.99633,2e-05,0.12989]
[1779861072734,50.22,75570.54,0.0,0.99624,2e-05,0.13264]
[1779861077769,50.22,75570.16,0.0,0.99623,2e-05,0.13286]
[1779861082806,50.22,75569.77,0.0,0.99623,2e-05,0.1331]
[1779861083813,50.22,75566.41,0.0,0.99616,2e-05,0.13511]
[1779861086834,50.22,75565.56,0.0,0.99615,2e-05,0.13563]
[1779861091869,50.22,75565.24,0.0,0.99626,2e-05,0.1316]
[1779861093520,50.22,75565.4,0.0,0.99626,2e-05,0.13151]
[1779861093883,50.22,75566.1,0.0,0.99627,2e-05,0.1311]
[1779861098918,50.22,75566.52,0.0,0.99628,2e-05,0.13085]
[1779861104960,50.22,75567.39,0.0,0.9963,2e-05,0.13034]
[1779861106974,50.22,75566.52,0.0,0.99628,2e-05,0.13085]
[1779861107981,50.22,75567.56,0.0,0.9963,2e-05,0.13024]
[1779861111002,50.22,75568.49,0.0,0.99632,2e-05,0.12969]
[1779861113018,50.22,75569.5,0.0,0.99634,2e-05,0.1291]
[1779861120067,50.22,75569.64,0.0,0.99634,2e-05,0.12902]
[1779861125102,50.22,75568.79,0.0,0.99632,2e-05,0.12951]
[1779861129610,50.22,75568.95,0.0,0.99633,2e-05,0.12942]
[1779861130138,50.22,75568.76,0.0,0.99632,2e-05,0.12953]
[1779861135173,50.22,75568.95,0.0,0.99633,2e-05,0.12942]
[1779861140208,50.22,75568.85,0.0,0.99633,2e-05,0.12948]
[1779861141214,50.22,75561.69,0.0,0.99619,2e-05,0.13372]
[1779861142222,50.22,75559.32,0.0,0.99614,2e-05,0.13515]
[1779861145243,50.22,75558.29,0.0,0.99612,2e-05,0.13578]
[1779861148268,50.22,75559.66,0.0,0.99615,2e-05,0.13495]
[1779861151291,50.22,75559.22,0.0,0.99626,2e-05,0.13098]
[1779861154312,50.22,75558.08,0.0,0.99624,2e-05,0.13166]
[1779861159916,50.22,75558.24,0.0,0.99624,2e-05,0.13156]
[1779861159959,50.22,75558.16,0.0,0.99624,2e-05,0.13161]
[1779861168417,50.22,75558.49,0.0,0.99625,2e-05,0.13142]
[1779861174459,50.22,75558.8,0.0,0.99625,2e-05,0.13123]
[1779861182515,50.22,75559.26,0.0,0.99626,2e-05,0.13096]
[1779861187550,50.22,75559.36,0.0,0.99626,2e-05,0.1309]
[1779861188557,50.22,75560.47,0.0,0.99628,2e-05,0.13024]
[1779861191578,50.22,75559.21,0.0,0.99626,2e-05,0.13099]
[1779861196613,50.22,75554.81,0.0,0.99618,2e-05,0.13362]
[1779861197620,50.22,75553.53,0.0,0.99615,2e-05,0.13439]
[1779861198627,50.22,75552.16,0.0,0.99613,2e-05,0.13522]
[1779861201648,50.22,75551.22,0.0,0.99611,2e-05,0.13579]
[1779861202657,50.22,75549.19,0.0,0.99607,2e-05,0.13704]
[1779861203662,50.22,75554.71,0.0,0.99617,2e-05,0.13368]
[1779861205676,50.22,75556.16,0.0,0.9962,2e-05,0.13281]
[1779861210711,50.22,75556.12,0.0,0.9962,2e-05,0.13283]
[1779861211718,50.22,75556.26,0.0,0.99632,2e-05,0.12855]
[1779861216753,50.22,75556.38,0.0,0.99632,2e-05,0.12848]
[1779861221788,50.22,75555.89,0.0,0.99632,2e-05,0.12876]
[1779861226823,50.22,75556.66,0.0,0.99633,2e-05,0.12831]
[1779861227830,50.22,75560.09,0.0,0.99639,2e-05,0.12632]
[1779861228837,50.22,75565.66,0.0,0.99649,2e-05,0.12315]
[1779861230855,50.22,75571.29,0.0,0.99659,2e-05,0.12001]
[1779861231860,50.22,75581.79,0.0,0.99677,2e-05,0.11435]
[1779861232867,50.22,75582.54,0.0,0.99679,2e-05,0.11395]
[1779861237902,50.22,75580.33,0.0,0.99675,2e-05,0.11512]
[1779861241930,50.22,75579.29,0.0,0.99673,2e-05,0.11567]
[1779861244951,50.22,75580.52,0.0,0.99675,2e-05,0.11502]
[1779861246182,50.22,75580.52,0.0,0.99675,2e-05,0.11502]
[1779861246231,50.22,75580.06,0.0,0.99674,2e-05,0.11526]
[1779861246965,50.22,75580.9,0.0,0.99676,2e-05,0.11482]
[1779861248980,50.22,75579.57,0.0,0.99674,2e-05,0.11552]
[1779861249987,50.22,75575.68,0.0,0.99667,2e-05,0.11761]
[1779861250994,50.22,75569.38,0.0,0.99656,2e-05,0.12107]
[1779861254015,50.22,75567.17,0.0,0.99652,2e-05,0.1223]
[1779861259050,50.22,75567.33,0.0,0.99652,2e-05,0.12221]
[1779861260059,50.22,75570.84,0.0,0.99659,2e-05,0.12026]
[1779861261066,50.22,75576.85,0.0,0.99669,2e-05,0.11698]
[1779861262073,50.22,75578.1,0.0,0.99671,2e-05,0.11631]
[1779861264087,50.22,75579.26,0.0,0.99673,2e-05,0.11569]
[1779861269122,50.22,75578.73,0.0,0.99672,2e-05,0.11597]
[1779861271136,50.22,75579.5,0.0,0.99684,2e-05,0.11176]
[1779861276171,50.22,75579.34,0.0,0.99684,2e-05,0.11184]
[1779861281208,50.22,75579.65,0.0,0.99684,2e-05,0.11168]
[1779861286242,50.22,75579.75,0.0,0.99684,2e-05,0.11163]
[1779861290270,50.22,75583.24,0.0,0.9969,2e-05,0.10983]
[1779861291277,50.22,75584.41,0.0,0.99692,2e-05,0.10923]
[1779861293291,50.22,75583.58,0.0,0.99691,2e-05,0.10965]
[1779861295305,50.22,75587.17,0.0,0.99696,2e-05,0.10783]
[1779861296312,50.22,75588.38,0.0,0.99698,2e-05,0.10722]
[1779861297319,50.22,75589.99,0.0,0.99701,2e-05,0.10642]
[1779861298326,50.22,75591.55,0.0,0.99703,2e-05,0.10564]
[1779861299332,50.22,75592.57,0.0,0.99705,2e-05,0.10514]
[1779861304368,50.22,75592.99,0.0,0.99705,2e-05,0.10493]
[1779861309404,50.22,75593.14,0.0,0.99706,2e-05,0.10486]
[1779861310411,50.22,75595.21,0.0,0.99709,2e-05,0.10384]
[1779861311418,50.22,75596.23,0.0,0.9971,2e-05,0.10335]
[1779861312425,50.22,75598.3,0.0,0.99713,1e-05,0.10235]
[1779861317460,50.22,75596.09,0.0,0.9971,2e-05,0.10342]
[1779861320481,50.22,75597.15,0.0,0.99712,2e-05,0.1029]
[1779861321488,50.22,75599.84,0.0,0.99716,1e-05,0.10161]
[1779861322495,50.22,75600.67,0.0,0.99717,1e-05,0.10121]
[1779861327530,50.22,75600.75,0.0,0.99717,1e-05,0.10117]
[1779861330551,50.22,75601.77,0.0,0.99719,1e-05,0.10069]
[1779861331558,50.22,75600.85,0.0,0.99727,1e-05,0.09767]
[1779861336595,50.22,75601.53,0.0,0.99728,1e-05,0.09735]
[1779861341630,50.22,75601.57,0.0,0.99728,1e-05,0.09733]
[1779861346665,50.22,75601.75,0.0,0.99728,1e-05,0.09725]
[1779861350693,50.22,75602.6,0.0,0.99729,1e-05,0.09686]
[1779861355728,50.22,75602.03,0.0,0.99728,1e-05,0.09712]
[1779861364791,50.22,75602.87,0.0,0.9973,1e-05,0.09673]
[1779861367812,50.22,75607.09,0.0,0.99736,1e-05,0.09481]
[1779861368819,50.22,75611.37,0.0,0.99742,1e-05,0.09289]
[1779861369826,50.22,75613.49,0.0,0.99744,1e-05,0.09195]
[1779861374860,50.22,75613.04,0.0,0.99744,1e-05,0.09215]
[1779861379896,50.22,75614.1,0.0,0.99745,1e-05,0.09168]
[1779861380985,50.22,75619.47,0.0,0.99752,1e-05,0.08935]
[1779861381940,50.22,75620.3,0.0,0.99754,1e-05,0.089]
[1779861382947,50.22,75617.06,0.0,0.99749,1e-05,0.09039]
[1779861383942,50.22,75617.06,0.0,0.99749,1e-05,0.09039]
[1779861383954,50.22,75616.08,0.0,0.99748,1e-05,0.09082]
[1779861388989,50.22,75616.14,0.0,0.99748,1e-05,0.09079]
[1779861392012,50.22,75615.7,0.0,0.99756,1e-05,0.08777]
[1779861395033,50.22,75610.24,0.0,0.99749,1e-05,0.09012]
[1779861396040,50.22,75607.73,0.0,0.99746,1e-05,0.09121]
[1779861398054,50.22,75606.68,0.0,0.99744,1e-05,0.09167]
[1779861401719,50.22,75606.14,0.0,0.99743,1e-05,0.09191]
[1779861402082,50.22,75605.75,0.0,0.99743,1e-05,0.09209]
[1779861407117,50.22,75604.46,0.0,0.99741,1e-05,0.09266]
[1779861408124,50.22,75599.28,0.0,0.99734,1e-05,0.09499]
[1779861409131,50.22,75596.76,0.0,0.9973,1e-05,0.09614]
[1779861413159,50.22,75597.65,0.0,0.99732,1e-05,0.09573]
[1779861418194,50.22,75597.25,0.0,0.99731,1e-05,0.09591]
[1779861423229,50.22,75600.47,0.0,0.99736,1e-05,0.09445]
[1779861424236,50.22,75601.3,0.0,0.99737,1e-05,0.09407]
[1779861428264,50.22,75602.73,0.0,0.99739,1e-05,0.09343]
[1779861430278,50.22,75604.62,0.0,0.99741,1e-05,0.09259]
[1779861431285,50.22,75605.91,0.0,0.99743,1e-05,0.09201]
[1779861433299,50.22,75609.87,0.0,0.99748,1e-05,0.09028]
[1779861434306,50.22,75610.85,0.0,0.9975,1e-05,0.08985]
[1779861438339,50.22,75609.04,0.0,0.99747,1e-05,0.09064]
[1779861439346,50.22,75606.13,0.0,0.99743,1e-05,0.09192]
[1779861441360,50.22,75608.55,0.0,0.99747,1e-05,0.09085]
[1779861446395,50.22,75608.02,0.0,0.99746,1e-05,0.09109]
[1779861451430,50.22,75608.0,0.0,0.99755,1e-05,0.08786]
[1779861456465,50.22,75607.78,0.0,0.99754,1e-05,0.08795]
[1779861461500,50.22,75607.36,0.0,0.99754,1e-05,0.08813]
[1779861466535,50.22,75606.19,0.0,0.99752,1e-05,0.08863]
[1779861467542,50.22,75605.26,0.0,0.99751,1e-05,0.08903]
[1779861472577,50.22,75605.65,0.0,0.99752,1e-05,0.08887]
[1779861474591,50.22,75606.77,0.0,0.99753,1e-05,0.08838]
[1779861475598,50.22,75607.6,0.0,0.99754,1e-05,0.08803]
[1779861480633,50.22,75607.68,0.0,0.99754,1e-05,0.088]
[1779861482647,50.22,75608.54,0.0,0.99755,1e-05,0.08763]
[1779861487682,50.22,75610.01,0.0,0.99757,1e-05,0.08701]
[1779861492717,50.22,75610.21,0.0,0.99758,1e-05,0.08692]
[1779861497753,50.22,75609.9,0.0,0.99757,1e-05,0.08705]
[1779861502789,50.22,75611.92,0.0,0.9976,1e-05,0.0862]
[1779861503796,50.22,75614.17,0.0,0.99763,1e-05,0.08526]
[1779861506817,50.22,75615.1,0.0,0.99764,1e-05,0.08488]
[1779861507824,50.22,75616.04,0.0,0.99765,1e-05,0.08449]
[1779861510846,50.22,75617.07,0.0,0.99766,1e-05,0.08407]
[1779861511853,50.22,75617.31,0.0,0.99775,1e-05,0.08091]
[1779861516888,50.22,75617.55,0.0,0.99775,1e-05,0.08082]
[1779861521923,50.22,75618.6,0.0,0.99777,1e-05,0.0804]
[1779861526958,50.22,75619.68,0.0,0.99778,1e-05,0.07997]
[1779861530986,50.22,75621.02,0.0,0.9978,1e-05,0.07945]
[1779861536021,50.22,75620.54,0.0,0.99779,1e-05,0.07964]
[1779861541056,50.22,75622.03,0.0,0.99781,1e-05,0.07905]
[1779861543070,50.22,75623.15,0.0,0.99782,1e-05,0.07862]
[1779861548105,50.22,75623.09,0.0,0.99782,1e-05,0.07864]
[1779861550119,50.22,75624.03,0.0,0.99783,1e-05,0.07828]
[1779861552133,50.22,75620.0,0.0,0.99778,1e-05,0.07985]
[1779861553140,50.22,75618.29,0.0,0.99776,1e-05,0.08052]
[1779861558175,50.22,75618.62,0.0,0.99777,1e-05,0.08039]
[1779861563210,50.22,75617.15,0.0,0.99775,1e-05,0.08097]
[1779861568246,50.22,75616.62,0.0,0.99774,1e-05,0.08119]
[1779861570264,50.22,75617.46,0.0,0.99775,1e-05,0.08085]
[1779861571271,50.22,75617.82,0.0,0.99784,1e-05,0.07772]
[1779861576306,50.22,75617.91,0.0,0.99784,1e-05,0.07769]
[1779861581343,50.22,75617.03,0.0,0.99783,1e-05,0.07803]
[1779861585371,50.22,75617.84,0.0,0.99784,1e-05,0.07771]
[1779861590406,50.22,75618.8,0.0,0.99785,1e-05,0.07734]
[1779861595441,50.22,75594.87,0.0,0.99755,1e-05,0.08702]
[1779861596449,50.22,75591.11,0.0,0.9975,1e-05,0.08864]
[1779861600481,50.22,75591.92,0.0,0.99751,1e-05,0.08829]
[1779861601483,50.22,75595.91,0.0,0.99756,1e-05,0.08658]
[1779861602490,50.22,75599.88,0.0,0.99762,1e-05,0.08491]
[1779861604504,50.22,75597.8,0.0,0.99759,1e-05,0.08578]
[1779861605511,50.22,75599.16,0.0,0.99761,1e-05,0.08521]
[1779861606518,50.22,75600.26,0.0,0.99762,1e-05,0.08476]
[1779861607525,50.22,75601.81,0.0,0.99764,1e-05,0.08411]
[1779861608532,50.22,75604.74,0.0,0.99768,1e-05,0.08291]
[1779861609540,50.22,75606.84,0.0,0.9977,1e-05,0.08206]
[1779861610546,50.22,75607.76,0.0,0.99772,1e-05,0.08169]
[1779861613568,50.22,75610.61,0.0,0.99775,1e-05,0.08055]
[1779861614575,50.22,75615.32,0.0,0.99781,1e-05,0.07869]
[1779861621625,50.22,75615.18,0.0,0.99781,1e-05,0.07875]
[1779861625658,50.22,75614.33,0.0,0.9978,1e-05,0.07908]
[1779861630692,50.22,75614.91,0.0,0.9978,1e-05,0.07885]
[1779861631699,50.22,75614.93,0.0,0.99789,1e-05,0.07589]
[1779861635727,50.22,75615.88,0.0,0.9979,1e-05,0.07553]
[1779861640762,50.22,75615.41,0.0,0.99789,1e-05,0.07571]
[1779861645803,50.22,75613.66,0.0,0.99787,1e-05,0.07637]
[1779861646809,50.22,75610.36,0.0,0.99783,1e-05,0.07764]
[1779861649830,50.22,75605.4,0.0,0.99777,1e-05,0.07958]
[1779861652851,50.22,75604.57,0.0,0.99776,1e-05,0.0799]
[1779861653858,50.22,75602.57,0.0,0.99774,1e-05,0.0807]
[1779861657886,50.22,75600.87,0.0,0.99772,1e-05,0.08138]
[1779861660907,50.22,75601.96,0.0,0.99773,1e-05,0.08095]
[1779861664935,50.22,75599.72,0.0,0.9977,1e-05,0.08185]
[1779861669970,50.22,75600.2,0.0,0.99771,1e-05,0.08165]
[1779861673998,50.22,75597.93,0.0,0.99768,1e-05,0.08258]
[1779861675008,50.22,75598.81,0.0,0.99769,1e-05,0.08222]
[1779861679033,50.22,75600.04,0.0,0.9977,1e-05,0.08172]
[1779861684068,50.22,75599.4,0.0,0.9977,1e-05,0.08198]
[1779861685075,50.22,75598.02,0.0,0.99768,1e-05,0.08254]
[1779861687089,50.22,75599.03,0.0,0.99769,1e-05,0.08213]
[1779861690110,50.22,75600.12,0.0,0.99771,1e-05,0.08169]
[1779861691117,50.22,75599.62,0.0,0.99778,1e-05,0.07882]
[1779861693130,50.22,75597.48,0.0,0.99776,1e-05,0.07967]
[1779861694138,50.22,75596.34,0.0,0.99774,1e-05,0.08012]
[1779861699173,50.22,75596.19,0.0,0.99774,1e-05,0.08018]
[1779861700180,50.22,75594.88,0.0,0.99773,1e-05,0.08071]
[1779861703202,50.22,75596.04,0.0,0.99774,1e-05,0.08024]
[1779861708236,50.22,75595.5,0.0,0.99773,1e-05,0.08046]
[1779861710250,50.22,75594.53,0.0,0.99772,1e-05,0.08085]
[1779861712264,50.22,75592.96,0.0,0.9977,1e-05,0.08148]
[1779861713270,50.22,75591.15,0.0,0.99768,1e-05,0.08222]
[1779861714278,50.22,75588.87,0.0,0.99765,1e-05,0.08315]
[1779861717298,50.22,75587.58,0.0,0.99763,1e-05,0.08368]
[1779861720321,50.22,75586.3,0.0,0.99762,1e-05,0.08422]
[1779861721327,50.22,75585.49,0.0,0.9976,1e-05,0.08455]
[1779861722334,50.22,75583.78,0.0,0.99758,1e-05,0.08527]
[1779861726362,50.22,75585.15,0.0,0.9976,1e-05,0.0847]
[1779861730390,50.22,75584.31,0.0,0.99759,1e-05,0.08505]
[1779861732404,50.22,75585.24,0.0,0.9976,1e-05,0.08466]
[1779861733411,50.22,75590.73,0.0,0.99767,1e-05,0.08239]
[1779861735425,50.22,75592.52,0.0,0.9977,1e-05,0.08166]
[1779861736432,50.22,75594.89,0.0,0.99773,1e-05,0.0807]
[1779861737439,50.22,75596.12,0.0,0.99774,1e-05,0.08021]
[1779861742474,50.22,75596.07,0.0,0.99774,1e-05,0.08023]
[1779861747509,50.22,75595.32,0.0,0.99773,1e-05,0.08053]
[1779861751537,50.22,75595.01,0.0,0.99781,1e-05,0.0776]
[1779861753551,50.22,75593.69,0.0,0.9978,1e-05,0.07812]
[1779861755565,50.22,75591.87,0.0,0.99777,1e-05,0.07883]
[1779861756572,50.22,75593.05,0.0,0.99779,1e-05,0.07837]
[1779861761607,50.22,75594.39,0.0,0.9978,1e-05,0.07784]
[1779861766642,50.22,75597.48,0.0,0.99784,1e-05,0.07665]
[1779861767649,50.22,75598.57,0.0,0.99785,1e-05,0.07623]
[1779861768658,50.22,75599.45,0.0,0.99786,1e-05,0.07589]
[1779861769665,50.22,75600.28,0.0,0.99787,1e-05,0.07557]
[1779861772686,50.22,75602.06,0.0,0.9979,1e-05,0.0749]
[1779861774700,50.22,75601.02,0.0,0.99788,1e-05,0.07529]
[1779861776714,50.22,75599.53,0.0,0.99787,1e-05,0.07586]
[1779861778728,50.22,75601.21,0.0,0.99789,1e-05,0.07522]
[1779861781749,50.22,75602.08,0.0,0.9979,1e-05,0.07489]
[1779861782756,50.22,75605.35,0.0,0.99793,1e-05,0.07367]
[1779861783763,50.22,75609.04,0.0,0.99798,1e-05,0.07231]
[1779861784770,50.22,75611.13,0.0,0.998,1e-05,0.07154]
[1779861789805,50.22,75611.45,0.0,0.998,1e-05,0.07143]
[1779861792826,50.22,75609.58,0.0,0.99798,1e-05,0.07211]
[1779861793376,50.22,75609.58,0.0,0.99798,1e-05,0.07211]
[1779861793444,50.22,75609.58,0.0,0.99798,1e-05,0.07211]
[1779861794839,50.22,75608.34,0.0,0.99797,1e-05,0.07256]
[1779861796854,50.22,75609.21,0.0,0.99798,1e-05,0.07224]
[1779861799875,50.22,75610.26,0.0,0.99799,1e-05,0.07186]
[1779861804910,50.22,75609.9,0.0,0.99799,1e-05,0.07199]
[1779861806927,50.22,75611.15,0.0,0.998,1e-05,0.07154]
[1779861807934,50.22,75613.08,0.0,0.99802,1e-05,0.07084]
[1779861810955,50.22,75616.13,0.0,0.99805,1e-05,0.06975]
[1779861811962,50.22,75616.59,0.0,0.99813,1e-05,0.06685]
[1779861814983,50.22,75619.1,0.0,0.99816,1e-05,0.066]
[1779861818004,50.22,75621.31,0.0,0.99818,1e-05,0.06525]
[1779861819011,50.22,75623.23,0.0,0.9982,1e-05,0.06461]
[1779861820018,50.22,75624.27,0.0,0.99821,1e-05,0.06426]
[1779861821092,50.22,75626.5,0.0,0.99824,1e-05,0.06353]
[1779861822041,50.22,75630.69,0.0,0.99828,1e-05,0.06217]
[1779861823048,50.22,75628.3,0.0,0.99825,1e-05,0.06294]
[1779861828083,50.22,75628.54,0.0,0.99826,1e-05,0.06286]
[1779861832111,50.22,75630.11,0.0,0.99827,1e-05,0.06236]
[1779861837146,50.22,75630.0,0.0,0.99827,1e-05,0.06239]
[1779861840167,50.22,75631.29,0.0,0.99828,1e-05,0.06198]
[1779861841174,50.22,75629.52,0.0,0.99827,1e-05,0.06255]
[1779861843188,50.22,75630.73,0.0,0.99828,1e-05,0.06216]
[1779861845202,50.22,75632.15,0.0,0.99829,1e-05,0.0617]
[1779861846209,50.22,75633.22,0.0,0.9983,1e-05,0.06136]
[1779861851244,50.22,75633.34,0.0,0.9983,1e-05,0.06132]
[1779861856279,50.22,75634.23,0.0,0.99831,1e-05,0.06104]
[1779861861314,50.22,75632.47,0.0,0.9983,1e-05,0.0616]
[1779861862320,50.22,75634.19,0.0,0.99831,1e-05,0.06105]
[1779861866349,50.22,75632.87,0.0,0.9983,1e-05,0.06147]
[1779861872391,50.22,75632.72,0.0,0.99837,1e-05,0.05902]
[1779861873398,50.22,75630.56,0.0,0.99835,1e-05,0.05969]
[1779861874405,50.22,75629.54,0.0,0.99834,1e-05,0.06001]
[1779861876419,50.22,75628.72,0.0,0.99833,1e-05,0.06026]
[1779861881454,50.22,75628.72,0.0,0.99833,1e-05,0.06026]
[1779861890517,50.22,75628.72,0.0,0.99833,1e-05,0.06026]
[1779861892531,50.22,75620.2,0.0,0.99824,1e-05,0.06299]
[1779861893538,50.22,75618.77,0.0,0.99823,1e-05,0.06346]
[1779861895552,50.22,75619.82,0.0,0.99824,1e-05,0.06311]
[1779861897566,50.22,75618.89,0.0,0.99823,1e-05,0.06342]
[1779861902601,50.22,75619.15,0.0,0.99823,1e-05,0.06333]
[1779861903608,50.22,75617.79,0.0,0.99822,1e-05,0.06378]
[1779861908643,50.22,75616.89,0.0,0.99821,1e-05,0.06408]
[1779861913678,50.22,75617.52,0.0,0.99822,1e-05,0.06387]
[1779861914685,50.22,75618.53,0.0,0.99823,1e-05,0.06354]
[1779861915692,50.22,75619.74,0.0,0.99824,1e-05,0.06314]
[1779861916700,50.22,75621.79,0.0,0.99826,1e-05,0.06247]
[1779861917707,50.22,75629.71,0.0,0.99834,1e-05,0.05995]
[1779861918714,50.22,75630.19,0.0,0.99834,1e-05,0.0598]
[1779861922742,50.22,75631.21,0.0,0.99835,1e-05,0.05949]
[1779861927776,50.22,75632.79,0.0,0.99837,1e-05,0.059]
[1779861931805,50.22,75634.39,0.0,0.99845,1e-05,0.05608]
[1779861932812,50.22,75637.64,0.0,0.99848,1e-05,0.05513]
[1779861933819,50.22,75642.68,0.0,0.99852,1e-05,0.05368]
[1779861934826,50.22,75644.64,0.0,0.99854,1e-05,0.05312]
[1779861935833,50.22,75648.49,0.0,0.99857,1e-05,0.05205]
[1779861940868,50.22,75648.87,0.0,0.99857,1e-05,0.05194]
[1779861944897,50.22,75649.82,0.0,0.99858,1e-05,0.05168]
[1779861945904,50.22,75650.63,0.0,0.99859,1e-05,0.05146]
[1779861950939,50.22,75652.78,0.0,0.99861,1e-05,0.05087]
[1779861951946,50.22,75651.67,0.0,0.9986,1e-05,0.05117]
[1779861952953,50.22,75650.68,0.0,0.99859,1e-05,0.05145]
[1779861955974,50.22,75651.95,0.0,0.9986,1e-05,0.0511]
[1779861957997,50.22,75661.5,0.0,0.99867,1e-05,0.04856]
[1779861959001,50.22,75663.59,0.0,0.99869,1e-05,0.04802]
[1779861960025,50.22,75661.74,0.0,0.99868,1e-05,0.04849]
[1779861963037,50.22,75656.77,0.0,0.99864,1e-05,0.0498]
[1779861966058,50.22,75657.85,0.0,0.99865,1e-05,0.04951]
[1779861968072,50.22,75659.59,0.0,0.99866,1e-05,0.04906]
[1779861969079,50.22,75660.58,0.0,0.99867,1e-05,0.0488]
[1779861970086,50.22,75659.1,0.0,0.99866,1e-05,0.04918]
[1779861971093,50.22,75657.8,0.0,0.99865,1e-05,0.04953]
[1779861975121,50.22,75653.34,0.0,0.99861,1e-05,0.05072]
[1779861976128,50.22,75652.31,0.0,0.9986,1e-05,0.051]
[1779861979149,50.22,75654.3,0.0,0.99862,1e-05,0.05046]
[1779861984184,50.22,75653.84,0.0,0.99861,1e-05,0.05059]
[1779861990226,50.22,75657.16,0.0,0.99864,1e-05,0.0497]
[1779861991564,50.22,75657.16,0.0,0.99864,1e-05,0.0497]
[1779861991666,50.22,75660.46,0.0,0.99872,1e-05,0.04672]
[1779861993247,50.22,75662.94,0.0,0.99874,1e-05,0.04609]
[1779861996268,50.22,75659.05,0.0,0.99871,1e-05,0.04707]
[1779861997275,50.22,75657.5,0.0,0.9987,1e-05,0.04747]
[1779862002310,50.22,75658.89,0.0,0.99871,1e-05,0.04711]
[1779862003317,50.22,75661.53,0.0,0.99873,1e-05,0.04645]
[1779862005331,50.22,75663.02,0.0,0.99874,1e-05,0.04607]
[1779862006338,50.22,75665.16,0.0,0.99876,1e-05,0.04554]
[1779862010366,50.22,75668.32,0.0,0.99878,1e-05,0.04477]
[1779862011373,50.22,75670.49,0.0,0.9988,1e-05,0.04424]
[1779862012380,50.22,75672.08,0.0,0.99881,1e-05,0.04386]
[1779862013387,50.22,75672.9,0.0,0.99881,1e-05,0.04367]
[1779862015401,50.22,75674.33,0.0,0.99882,1e-05,0.04333]
[1779862016408,50.22,75676.15,0.0,0.99884,1e-05,0.0429]
[1779862021080,50.22,75677.3,0.0,0.99885,1e-05,0.04263]
[1779862026478,50.22,75678.02,0.0,0.99885,1e-05,0.04247]
[1779862027485,50.22,75678.82,0.0,0.99886,1e-05,0.04228]
[1779862032520,50.22,75678.94,0.0,0.99886,1e-05,0.04225]
[1779862034534,50.22,75676.42,0.0,0.99884,1e-05,0.04284]
[1779862035541,50.22,75668.06,0.0,0.99878,1e-05,0.04483]
[1779862036548,50.22,75666.19,0.0,0.99877,1e-05,0.04529]
[1779862039569,50.22,75669.48,0.0,0.99879,1e-05,0.04449]
[1779862043597,50.22,75668.36,0.0,0.99878,1e-05,0.04476]
[1779862044604,50.22,75664.85,0.0,0.99876,1e-05,0.04562]
[1779862045611,50.22,75663.2,0.0,0.99874,1e-05,0.04603]
[1779862046618,50.22,75666.63,0.0,0.99877,1e-05,0.04518]
[1779862048632,50.22,75667.77,0.0,0.99878,1e-05,0.0449]
[1779862051653,50.22,75667.81,0.0,0.99883,1e-05,0.0429]
[1779862055681,50.22,75665.43,0.0,0.99881,1e-05,0.04347]
[1779862061722,50.22,75667.61,0.0,0.99883,1e-05,0.04295]
[1779862066758,50.22,75667.68,0.0,0.99883,1e-05,0.04293]
[1779862069779,50.22,75654.03,0.0,0.99873,1e-05,0.04625]
[1779862070786,50.22,75648.94,0.0,0.99869,1e-05,0.04754]
[1779862071793,50.22,75648.15,0.0,0.99869,1e-05,0.04775]
[1779862076684,50.22,75648.5,0.0,0.99869,1e-05,0.04766]
[1779862076830,50.22,75648.39,0.0,0.99869,1e-05,0.04769]
[1779862080858,50.22,75649.35,0.0,0.9987,1e-05,0.04744]
[1779862081865,50.22,75652.33,0.0,0.99872,1e-05,0.04668]
[1779862082872,50.22,75653.23,0.0,0.99873,1e-05,0.04645]
[1779862085892,50.22,75655.67,0.0,0.99874,1e-05,0.04584]
[1779862086900,50.22,75654.37,0.0,0.99873,1e-05,0.04617]
[1779862087907,50.22,75655.26,0.0,0.99874,1e-05,0.04594]
[1779862089921,50.22,75654.15,0.0,0.99873,1e-05,0.04622]
[1779862090928,50.22,75652.72,0.0,0.99872,1e-05,0.04658]
[1779862091935,50.22,75651.84,0.0,0.99871,1e-05,0.0468]
[1779862092942,50.22,75652.69,0.0,0.99872,1e-05,0.04659]
[1779862097977,50.22,75653.0,0.0,0.99872,1e-05,0.04651]
[1779862102007,50.22,75656.28,0.0,0.99875,1e-05,0.04569]
[1779862103014,50.22,75661.34,0.0,0.99879,1e-05,0.04445]
[1779862105030,50.22,75666.11,0.0,0.99882,1e-05,0.0433]
[1779862106037,50.22,75672.2,0.0,0.99886,1e-05,0.04188]
[1779862107045,50.22,75677.24,0.0,0.9989,1e-05,0.04074]
[1779862108052,50.22,75681.02,0.0,0.99892,1e-05,0.0399]
[1779862109059,50.22,75686.45,0.0,0.99896,1e-05,0.03872]
[1779862111073,50.22,75686.59,0.0,0.999,1e-05,0.03691]
[1779862113048,50.22,75686.59,0.0,0.999,1e-05,0.03691]
[1779862113087,50.22,75686.52,0.0,0.999,1e-05,0.03693]
[1779862116108,50.22,75685.49,0.0,0.999,1e-05,0.03714]
[1779862117115,50.22,75687.69,0.0,0.99901,1e-05,0.03669]
[1779862118122,50.22,75688.5,0.0,0.99902,1e-05,0.03652]
[1779862122151,50.22,75683.37,0.0,0.99898,1e-05,0.03758]
[1779862123158,50.22,75678.37,0.0,0.99895,1e-05,0.03864]
[1779862127187,50.22,75679.35,0.0,0.99896,1e-05,0.03843]
[1779862132223,50.22,75679.08,0.0,0.99896,1e-05,0.03849]
[1779862136253,50.22,75680.43,0.0,0.99897,1e-05,0.0382]
[1779862137260,50.22,75682.41,0.0,0.99898,1e-05,0.03778]
[1779862138267,50.22,75683.55,0.0,0.99898,1e-05,0.03754]
[1779862141441,50.22,75684.65,0.0,0.99899,1e-05,0.03731]
[1779862147330,50.22,75685.31,0.0,0.999,1e-05,0.03718]
[1779862148337,50.22,75683.18,0.0,0.99898,1e-05,0.03762]
[1779862149345,50.22,75679.81,0.0,0.99896,1e-05,0.03833]
[1779862153372,50.22,75681.58,0.0,0.99897,1e-05,0.03796]
[1779862155386,50.22,75680.77,0.0,0.99897,1e-05,0.03813]
[1779862160421,50.22,75680.52,0.0,0.99897,1e-05,0.03818]
[1779862165456,50.22,75679.27,0.0,0.99896,1e-05,0.03845]
[1779862167470,50.22,75678.24,0.0,0.99895,1e-05,0.03867]
[1779862168477,50.22,75676.37,0.0,0.99894,1e-05,0.03907]
[1779862169484,50.22,75674.73,0.0,0.99893,1e-05,0.03943]
[1779862171499,50.22,75676.23,0.0,0.99899,1e-05,0.0373]
[1779862176536,50.22,75676.62,0.0,0.99899,1e-05,0.03721]
[1779862181571,50.22,75676.81,0.0,0.99899,1e-05,0.03718]
[1779862183585,50.22,75680.0,0.0,0.99901,1e-05,0.03652]
[1779862184591,50.22,75681.11,0.0,0.99902,1e-05,0.03629]
[1779862189627,50.22,75681.25,0.0,0.99902,1e-05,0.03626]
[1779862190634,50.22,75682.12,0.0,0.99902,1e-05,0.03608]
[1779862191641,50.22,75683.73,0.0,0.99903,1e-05,0.03576]
[1779862192648,50.22,75685.55,0.0,0.99904,1e-05,0.03539]
[1779862196677,50.22,75686.43,0.0,0.99905,1e-05,0.03522]
[1779862201712,50.22,75685.93,0.0,0.99905,1e-05,0.03532]
[1779862205741,50.22,75684.54,0.0,0.99904,1e-05,0.0356]
[1779862206748,50.22,75678.49,0.0,0.999,1e-05,0.03683]
[1779862207755,50.22,75676.54,0.0,0.99899,1e-05,0.03723]
[1779862210776,50.22,75678.18,0.0,0.999,1e-05,0.03689]
[1779862212790,50.22,75680.41,0.0,0.99901,1e-05,0.03643]
[1779862215811,50.22,75676.4,0.0,0.99899,1e-05,0.03726]
[1779862217825,50.22,75674.31,0.0,0.99898,1e-05,0.0377]
[1779862222860,50.22,75673.32,0.0,0.99897,1e-05,0.03791]
[1779862223867,50.22,75670.8,0.0,0.99895,1e-05,0.03845]
[1779862224874,50.22,75668.92,0.0,0.99894,1e-05,0.03885]
[1779862225880,50.22,75665.01,0.0,0.99892,1e-05,0.03971]
[1779862229909,50.22,75668.17,0.0,0.99894,1e-05,0.03901]
[1779862231923,50.22,75668.27,0.0,0.99899,1e-05,0.03717]
[1779862236958,50.22,75667.83,0.0,0.99898,1e-05,0.03727]
[1779862237965,50.22,75666.09,0.0,0.99897,1e-05,0.03763]
[1779862239979,50.22,75665.05,0.0,0.99897,1e-05,0.03785]
[1779862245015,50.22,75665.36,0.0,0.99897,1e-05,0.03779]
[1779862246022,50.22,75658.94,0.0,0.99893,1e-05,0.03917]
[1779862247029,50.22,75652.04,0.0,0.99888,1e-05,0.04071]
[1779862248036,50.22,75650.58,0.0,0.99887,1e-05,0.04104]
[1779862250050,50.22,75651.42,0.0,0.99888,1e-05,0.04085]
[1779862255085,50.22,75651.31,0.0,0.99887,1e-05,0.04088]
[1779862257276,50.22,75650.98,0.0,0.99887,1e-05,0.04095]
[1779862257377,50.22,75651.45,0.0,0.99888,1e-05,0.04084]
[1779862263141,50.22,75651.89,0.0,0.99888,1e-05,0.04074]
[1779862268176,50.22,75651.32,0.0,0.99887,1e-05,0.04087]
[1779862269183,50.22,75652.52,0.0,0.99888,1e-05,0.0406]
[1779862274218,50.22,75652.06,0.0,0.99888,1e-05,0.04071]
[1779862279253,50.22,75651.71,0.0,0.99888,1e-05,0.04079]
[1779862284288,50.22,75652.44,0.0,0.99888,1e-05,0.04062]
[1779862286302,50.22,75653.44,0.0,0.99889,1e-05,0.04039]
[1779862287309,50.22,75652.63,0.0,0.99888,1e-05,0.04058]
[1779862290330,50.22,75651.72,0.0,0.99888,1e-05,0.04078]
[1779862291337,50.22,75649.39,0.0,0.99891,1e-05,0.03939]
[1779862292344,50.22,75644.17,0.0,0.99888,1e-05,0.04056]
[1779862297380,50.22,75636.26,0.0,0.99882,1e-05,0.0424]
[1779862298387,50.22,75629.62,0.0,0.99877,1e-05,0.04399]
[1779862299394,50.22,75626.56,0.0,0.99875,1e-05,0.04474]
[1779862301408,50.22,75617.52,0.0,0.99868,1e-05,0.04704]
[1779862302415,50.22,75615.52,0.0,0.99866,1e-05,0.04756]
[1779862305435,50.22,75614.17,0.0,0.99865,1e-05,0.04791]
[1779862310471,50.22,75615.73,0.0,0.99867,1e-05,0.0475]
[1779862311478,50.22,75618.64,0.0,0.99869,1e-05,0.04675]
[1779862312943,50.22,75618.64,0.0,0.99869,1e-05,0.04675]
[1779862313042,50.22,75619.76,0.0,0.9987,1e-05,0.04646]
[1779862313491,50.22,75618.66,0.0,0.99869,1e-05,0.04674]
[1779862314500,50.22,75619.68,0.0,0.9987,1e-05,0.04648]
[1779862317521,50.22,75618.38,0.0,0.99869,1e-05,0.04681]
[1779862318528,50.22,75617.25,0.0,0.99868,1e-05,0.04711]
[1779862322556,50.22,75615.49,0.0,0.99866,1e-05,0.04756]
[1779862327612,50.22,75615.59,0.0,0.99867,1e-05,0.04754]
[1779862328619,50.22,75616.5,0.0,0.99867,1e-05,0.0473]
[1779862333654,50.22,75616.16,0.0,0.99867,1e-05,0.04739]
[1779862338689,50.22,75615.66,0.0,0.99867,1e-05,0.04752]
[1779862339696,50.22,75614.61,0.0,0.99866,1e-05,0.0478]
[1779862342717,50.22,75611.48,0.0,0.99863,1e-05,0.04863]
[1779862344731,50.22,75610.44,0.0,0.99862,1e-05,0.0489]
[1779862345738,50.22,75606.01,0.0,0.99859,1e-05,0.05011]
[1779862346745,50.22,75605.04,0.0,0.99858,1e-05,0.05037]
[1779862348759,50.22,75601.18,0.0,0.99854,1e-05,0.05145]
[1779862350773,50.22,75600.23,0.0,0.99854,1e-05,0.05171]
[1779862351780,50.22,75600.32,0.0,0.9986,1e-05,0.04937]
[1779862353808,50.22,75601.14,0.0,0.99861,1e-05,0.04914]
[1779862354815,50.22,75605.1,0.0,0.99864,1e-05,0.04808]
[1779862356829,50.22,75608.62,0.0,0.99867,1e-05,0.04716]
[1779862362871,50.22,75609.0,0.0,0.99867,1e-05,0.04706]
[1779862364885,50.22,75607.95,0.0,0.99866,1e-05,0.04733]
[1779862366899,50.22,75604.92,0.0,0.99864,1e-05,0.04813]
[1779862368913,50.22,75605.84,0.0,0.99865,1e-05,0.04789]
[1779862371934,50.22,75604.46,0.0,0.99864,1e-05,0.04825]
[1779862375962,50.22,75602.45,0.0,0.99862,1e-05,0.04879]
[1779862380997,50.22,75604.04,0.0,0.99863,1e-05,0.04837]
[1779862382004,50.22,75605.24,0.0,0.99864,1e-05,0.04805]
[1779862384018,50.22,75606.17,0.0,0.99865,1e-05,0.0478]
[1779862385025,50.22,75608.62,0.0,0.99867,1e-05,0.04716]
[1779862387039,50.22,75610.15,0.0,0.99868,1e-05,0.04676]
[1779862388046,50.22,75611.28,0.0,0.99869,1e-05,0.04647]
[1779862391067,50.22,75616.5,0.0,0.99873,1e-05,0.04514]
[1779862394088,50.22,75617.9,0.0,0.99874,1e-05,0.04479]
[1779862395095,50.22,75618.97,0.0,0.99875,1e-05,0.04452]
[1779862398116,50.22,75620.0,0.0,0.99876,1e-05,0.04427]
[1779862399123,50.22,75622.25,0.0,0.99878,1e-05,0.04372]
[1779862400130,50.22,75626.74,0.0,0.99881,1e-05,0.04264]
[1779862401137,50.22,75629.55,0.0,0.99883,1e-05,0.04197]
[1779862402145,50.22,75630.81,0.0,0.99884,1e-05,0.04168]
[1779862406172,50.22,75631.96,0.0,0.99885,1e-05,0.04141]
[1779862408186,50.22,75628.51,0.0,0.99882,1e-05,0.04222]
[1779862409193,50.22,75626.57,0.0,0.99881,1e-05,0.04268]
[1779862411207,50.22,75628.6,0.0,0.99888,1e-05,0.04021]
[1779862416242,50.22,75628.79,0.0,0.99888,1e-05,0.04016]
[1779862420270,50.22,75630.36,0.0,0.99889,1e-05,0.03981]
[1779862421276,50.22,75631.58,0.0,0.9989,1e-05,0.03954]
[1779862426312,50.22,75632.81,0.0,0.99891,1e-05,0.03926]
[1779862431347,50.22,75633.16,0.0,0.99891,1e-05,0.03918]
[1779862432354,50.22,75635.08,0.0,0.99892,1e-05,0.03876]
[1779862433361,50.22,75636.04,0.0,0.99893,1e-05,0.03855]
[1779862434368,50.22,75637.04,0.0,0.99893,1e-05,0.03833]
[1779862436381,50.22,75635.03,0.0,0.99892,1e-05,0.03877]
[1779862442424,50.22,75634.73,0.0,0.99892,1e-05,0.03884]
[1779862448466,50.22,75635.09,0.0,0.99892,1e-05,0.03876]
[1779862453501,50.22,75634.95,0.0,0.99892,1e-05,0.03879]
[1779862454508,50.22,75636.72,0.0,0.99893,1e-05,0.0384]
[1779862455515,50.22,75639.61,0.0,0.99895,1e-05,0.03777]
[1779862456522,50.22,75638.31,0.0,0.99894,1e-05,0.03805]
[1779862458536,50.22,75636.79,0.0,0.99893,1e-05,0.03838]
[1779862461557,50.22,75638.82,0.0,0.99895,1e-05,0.03794]
[1779862466592,50.22,75638.57,0.0,0.99894,1e-05,0.038]
[1779862470620,50.22,75637.71,0.0,0.99894,1e-05,0.03818]
[1779862471627,50.22,75637.86,0.0,0.99899,1e-05,0.03631]
[1779862477669,50.22,75638.35,0.0,0.99899,1e-05,0.0362]
[1779862482703,50.22,75638.44,0.0,0.99899,1e-05,0.03619]
[1779862487739,50.22,75638.02,0.0,0.99899,1e-05,0.03627]
[1779862490760,50.22,75639.1,0.0,0.999,1e-05,0.03605]
[1779862495795,50.22,75638.65,0.0,0.999,1e-05,0.03614]
[1779862496807,50.22,75632.47,0.0,0.99896,1e-05,0.03744]
[1779862498820,50.22,75631.46,0.0,0.99895,1e-05,0.03766]
[1779862500835,50.22,75626.68,0.0,0.99892,1e-05,0.0387]
[1779862501842,50.22,75621.41,0.0,0.99888,1e-05,0.03988]
[1779862502858,50.22,75616.87,0.0,0.99885,1e-05,0.04092]
[1779862504242,50.22,75612.34,0.0,0.99882,1e-05,0.04198]
[1779862504873,50.22,75610.97,0.0,0.99881,1e-05,0.04231]
[1779862506888,50.22,75609.28,0.0,0.99879,1e-05,0.04272]
[1779862509909,50.22,75606.54,0.0,0.99877,1e-05,0.04338]
[1779862510916,50.22,75605.25,0.0,0.99876,1e-05,0.0437]
[1779862511923,50.22,75604.17,0.0,0.99876,1e-05,0.04396]
[1779862514946,50.22,75605.43,0.0,0.99877,1e-05,0.04365]
[1779862515953,50.22,75612.07,0.0,0.99881,1e-05,0.04205]
[1779862516960,50.22,75614.34,0.0,0.99883,1e-05,0.04151]
[1779862518974,50.22,75613.25,0.0,0.99882,1e-05,0.04177]
[1779862520999,50.22,75592.83,0.0,0.99867,1e-05,0.04685]
[1779862522003,50.22,75578.37,0.0,0.99854,1e-05,0.05077]
[1779862523009,50.22,75578.32,0.0,0.99854,1e-05,0.05078]
[1779862525058,50.22,75578.32,0.0,0.99854,1e-05,0.05078]
[1779862525078,50.22,75578.0,0.0,0.99854,1e-05,0.05087]
[1779862526038,50.22,75579.54,0.0,0.99855,1e-05,0.05044]
[1779862527046,50.22,75580.88,0.0,0.99856,1e-05,0.05007]
[1779862529059,50.22,75584.45,0.0,0.9986,1e-05,0.04908]
[1779862531072,50.22,75584.43,0.0,0.99866,1e-05,0.04681]
[1779862533086,50.22,75587.25,0.0,0.99868,1e-05,0.04607]
[1779862535101,50.22,75589.78,0.0,0.9987,1e-05,0.04542]
[1779862540136,50.22,75589.68,0.0,0.9987,1e-05,0.04545]
[1779862542448,50.22,75589.37,0.0,0.9987,1e-05,0.04553]
[1779862542545,50.22,75589.48,0.0,0.9987,1e-05,0.0455]
[1779862545171,50.22,75588.26,0.0,0.99869,1e-05,0.04581]
[1779862549199,50.22,75587.48,0.0,0.99868,1e-05,0.04601]
[1779862550206,50.22,75585.93,0.0,0.99867,1e-05,0.04642]
[1779862551213,50.22,75583.77,0.0,0.99865,1e-05,0.04698]
[1779862553227,50.22,75588.13,0.0,0.99869,1e-05,0.04585]
[1779862554234,50.22,75591.61,0.0,0.99872,1e-05,0.04496]
[1779862556248,50.22,75593.27,0.0,0.99873,1e-05,0.04454]
[1779862557255,50.22,75595.51,0.0,0.99875,1e-05,0.04398]
[1779862562290,50.22,75595.26,0.0,0.99875,1e-05,0.04404]
[1779862563297,50.22,75594.33,0.0,0.99874,1e-05,0.04427]
[1779862568333,50.22,75592.88,0.0,0.99873,1e-05,0.04464]
[1779862573368,50.22,75592.43,0.0,0.99872,1e-05,0.04475]
[1779862574375,50.22,75587.34,0.0,0.99868,1e-05,0.04605]
[1779862575382,50.22,75585.28,0.0,0.99867,1e-05,0.04659]
[1779862577396,50.22,75584.31,0.0,0.99866,1e-05,0.04684]
[1779862580417,50.22,75586.2,0.0,0.99867,1e-05,0.04635]
[1779862581424,50.22,75591.78,0.0,0.99872,1e-05,0.04491]
[1779862582430,50.22,75592.76,0.0,0.99873,1e-05,0.04467]
[1779862587466,50.22,75593.17,0.0,0.99873,1e-05,0.04456]
[1779862591494,50.22,75592.66,0.0,0.99879,1e-05,0.04256]
[1779862596529,50.22,75592.84,0.0,0.99879,1e-05,0.04251]
[1779862601564,50.22,75592.36,0.0,0.99878,1e-05,0.04263]
[1779862604584,50.22,75593.42,0.0,0.99879,1e-05,0.04237]
[1779862609620,50.22,75592.89,0.0,0.99879,1e-05,0.0425]
[1779862611633,50.22,75592.14,0.0,0.99878,1e-05,0.04268]
[1779862612641,50.22,75590.71,0.0,0.99877,1e-05,0.04303]
[1779862618682,50.22,75588.33,0.0,0.99875,1e-05,0.04362]
[1779862620697,50.22,75587.57,0.0,0.99875,1e-05,0.04381]
[1779862624725,50.22,75588.34,0.0,0.99875,1e-05,0.04362]
[1779862625732,50.22,75590.17,0.0,0.99877,1e-05,0.04316]
[1779862626739,50.22,75593.71,0.0,0.99879,1e-05,0.0423]
[1779862627746,50.22,75594.71,0.0,0.9988,1e-05,0.04206]
[1779862628753,50.22,75603.98,0.0,0.99887,1e-05,0.03989]
[1779862629760,50.22,75606.05,0.0,0.99888,1e-05,0.03942]
[1779862630767,50.22,75606.94,0.0,0.99889,1e-05,0.03922]
[1779862632781,50.22,75609.74,0.0,0.99891,1e-05,0.03859]
[1779862633788,50.22,75611.66,0.0,0.99892,1e-05,0.03817]
[1779862637817,50.22,75612.73,0.0,0.99893,1e-05,0.03794]
[1779862642853,50.22,75612.97,0.0,0.99893,1e-05,0.03788]
[1779862646101,50.22,75612.56,0.0,0.99893,1e-05,0.03797]
[1779862646168,50.22,75612.88,0.0,0.99893,1e-05,0.0379]
[1779862649902,50.22,75619.21,0.0,0.99897,1e-05,0.03654]
[1779862650909,50.22,75621.2,0.0,0.99899,1e-05,0.03612]
[1779862651916,50.22,75621.96,0.0,0.99904,1e-05,0.03416]
[1779862655944,50.22,75626.06,0.0,0.99906,1e-05,0.03335]
[1779862656951,50.22,75626.87,0.0,0.99907,1e-05,0.03319]
[1779862658965,50.22,75633.81,0.0,0.99911,1e-05,0.03187]
[1779862659972,50.22,75635.28,0.0,0.99912,1e-05,0.03159]
[1779862661986,50.22,75636.05,0.0,0.99912,1e-05,0.03145]
[1779862666014,50.22,75637.03,0.0,0.99913,1e-05,0.03127]
[1779862671049,50.22,75635.87,0.0,0.99912,1e-05,0.03148]
[1779862681119,50.22,75635.27,0.0,0.99912,1e-05,0.03159]
[1779862686154,50.22,75634.99,0.0,0.99912,1e-05,0.03164]
[1779862687162,50.22,75630.56,0.0,0.99909,1e-05,0.03248]
[1779862688169,50.22,75622.38,0.0,0.99904,1e-05,0.03408]
[1779862689175,50.22,75621.65,0.0,0.99904,1e-05,0.03422]
[1779862694210,50.22,75621.63,0.0,0.99904,1e-05,0.03423]
[1779862696225,50.22,75620.24,0.0,0.99903,1e-05,0.03451]
[1779862697232,50.22,75618.62,0.0,0.99902,1e-05,0.03483]
[1779862700253,50.22,75617.83,0.0,0.99901,1e-05,0.035]
[1779862705288,50.22,75616.82,0.0,0.99901,1e-05,0.0352]
[1779862710323,50.22,75616.93,0.0,0.99901,1e-05,0.03518]
[1779862711329,50.22,75617.15,0.0,0.99906,1e-05,0.03335]
[1779862713344,50.22,75619.21,0.0,0.99907,1e-05,0.03295]
[1779862718379,50.22,75618.75,0.0,0.99907,1e-05,0.03304]
[1779862721400,50.22,75617.95,0.0,0.99906,1e-05,0.03319]
[1779862726435,50.22,75610.24,0.0,0.99902,1e-05,0.03473]
[1779862727442,50.22,75607.42,0.0,0.999,1e-05,0.03531]
[1779862728449,50.22,75606.1,0.0,0.99899,1e-05,0.03558]
[1779862729456,50.22,75602.86,0.0,0.99897,1e-05,0.03626]
[1779862730463,50.22,75600.12,0.0,0.99895,1e-05,0.03685]
[1779862737513,50.22,75599.89,0.0,0.99895,1e-05,0.0369]
[1779862742548,50.22,75599.88,0.0,0.99895,1e-05,0.0369]
[1779862743788,50.22,75599.88,0.0,0.99895,1e-05,0.0369]
[1779862743888,50.22,75599.5,0.0,0.99895,1e-05,0.03698]
[1779862746577,50.22,75601.25,0.0,0.99896,1e-05,0.03661]
[1779862749598,50.22,75602.04,0.0,0.99896,1e-05,0.03644]
[1779862754633,50.22,75602.11,0.0,0.99896,1e-05,0.03642]
[1779862760675,50.22,75602.07,0.0,0.99896,1e-05,0.03643]
[1779862765710,50.22,75602.11,0.0,0.99896,1e-05,0.03642]
[1779862766718,50.22,75604.07,0.0,0.99898,1e-05,0.03601]
[1779862767724,50.22,75605.47,0.0,0.99899,1e-05,0.03571]
[1779862771752,50.22,75606.24,0.0,0.99904,1e-05,0.03373]
[1779862776787,50.22,75606.58,0.0,0.99904,1e-05,0.03367]
[1779862782829,50.22,75606.42,0.0,0.99904,1e-05,0.0337]
[1779862787864,50.22,75606.15,0.0,0.99904,1e-05,0.03375]
[1779862794913,50.22,75606.36,0.0,0.99904,1e-05,0.03371]
[1779862795920,50.22,75611.38,0.0,0.99907,1e-05,0.03272]
[1779862796927,50.22,75613.59,0.0,0.99909,1e-05,0.0323]
[1779862797934,50.22,75614.97,0.0,0.9991,1e-05,0.03203]
[1779862802969,50.22,75615.04,0.0,0.9991,1e-05,0.03202]
[1779862808021,50.22,75615.55,0.0,0.9991,1e-05,0.03192]
[1779862814046,50.22,75615.35,0.0,0.9991,1e-05,0.03196]
[1779862819087,50.22,75617.27,0.0,0.99911,1e-05,0.0316]
[1779862826137,50.22,75618.03,0.0,0.99911,1e-05,0.03146]
[1779862830357,50.22,75617.23,0.0,0.99911,1e-05,0.03161]
[1779862831172,50.22,75615.08,0.0,0.99914,1e-05,0.03033]
[1779862832179,50.22,75617.23,0.0,0.99915,1e-05,0.02994]
[1779862838221,50.22,75616.38,0.0,0.99915,1e-05,0.03009]
[1779862841241,50.22,75615.61,0.0,0.99915,1e-05,0.03023]
[1779862844263,50.22,75616.55,0.0,0.99915,1e-05,0.03006]
[1779862849298,50.22,75617.21,0.0,0.99915,1e-05,0.02994]
[1779862854333,50.22,75616.55,0.0,0.99915,1e-05,0.03006]
[1779862860375,50.22,75616.53,0.0,0.99915,1e-05,0.03006]
[1779862865410,50.22,75624.21,0.0,0.99919,1e-05,0.02871]
[1779862866416,50.22,75626.25,0.0,0.9992,1e-05,0.02835]
[1779862870445,50.22,75625.45,0.0,0.9992,1e-05,0.02849]
[1779862871452,50.22,75624.63,0.0,0.99919,1e-05,0.02863]
[1779862872459,50.22,75622.91,0.0,0.99919,1e-05,0.02893]
[1779862873466,50.22,75621.85,0.0,0.99918,1e-05,0.02912]
[1779862879508,50.22,75621.97,0.0,0.99918,1e-05,0.0291]
[1779862884543,50.22,75621.94,0.0,0.99918,1e-05,0.0291]
[1779862891592,50.22,75621.49,0.0,0.99922,1e-05,0.0276]
[1779862894613,50.22,75616.87,0.0,0.9992,1e-05,0.02839]
[1779862895620,50.22,75613.58,0.0,0.99918,1e-05,0.02896]
[1779862896627,50.22,75612.02,0.0,0.99917,1e-05,0.02924]
[1779862898641,50.22,75613.02,0.0,0.99918,1e-05,0.02906]
[1779862902668,50.22,75612.2,0.0,0.99917,1e-05,0.02921]
[1779862906696,50.22,75609.41,0.0,0.99916,1e-05,0.0297]
[1779862907704,50.22,75604.79,0.0,0.99913,1e-05,0.03054]
[1779862908711,50.22,75596.72,0.0,0.99908,1e-05,0.03206]
[1779862909718,50.22,75592.9,0.0,0.99906,1e-05,0.0328]
[1779862910725,50.22,75591.56,0.0,0.99905,1e-05,0.03307]
[1779862914753,50.22,75592.35,0.0,0.99906,1e-05,0.03291]
[1779862919787,50.22,75592.44,0.0,0.99906,1e-05,0.03289]
[1779862922809,50.22,75591.6,0.0,0.99905,1e-05,0.03306]
[1779862924823,50.22,75594.71,0.0,0.99907,1e-05,0.03245]
[1779862929859,50.22,75595.9,0.0,0.99908,1e-05,0.03222]
[1779862932880,50.22,75594.25,0.0,0.99907,1e-05,0.03254]
[1779862933887,50.22,75587.61,0.0,0.99903,1e-05,0.03386]
[1779862934894,50.22,75581.6,0.0,0.99899,1e-05,0.03509]
[1779862935901,50.22,75579.4,0.0,0.99897,1e-05,0.03555]
[1779862939929,50.22,75581.08,0.0,0.99899,1e-05,0.0352]
[1779862941943,50.22,75582.04,0.0,0.99899,1e-05,0.035]
[1779862944964,50.22,75583.62,0.0,0.999,1e-05,0.03467]
[1779862951355,50.22,75583.1,0.0,0.999,1e-05,0.03478]
[1779862951456,50.22,75583.1,0.0,0.99905,1e-05,0.03294]
[1779862956044,50.22,75584.01,0.0,0.99906,1e-05,0.03276]
[1779862959067,50.22,75583.13,0.0,0.99905,1e-05,0.03294]
[1779862964157,50.22,75585.74,0.0,0.99907,1e-05,0.03242]
[1779862965164,50.22,75587.76,0.0,0.99908,1e-05,0.03203]
[1779862966170,50.22,75589.8,0.0,0.99909,1e-05,0.03164]
[1779862967178,50.22,75590.93,0.0,0.9991,1e-05,0.03142]
[1779862970199,50.22,75591.86,0.0,0.9991,1e-05,0.03125]
[1779862971205,50.22,75590.93,0.0,0.9991,1e-05,0.03142]
[1779862973219,50.22,75588.14,0.0,0.99908,1e-05,0.03196]
[1779862978254,50.22,75588.19,0.0,0.99908,1e-05,0.03195]
[1779862983290,50.22,75584.16,0.0,0.99906,1e-05,0.03273]
[1779862984296,50.22,75582.55,0.0,0.99905,1e-05,0.03305]
[1779862986316,50.22,75583.37,0.0,0.99905,1e-05,0.03289]
[1779862991351,50.22,75587.64,0.0,0.99908,1e-05,0.03205]
[1779862992357,50.22,75589.43,0.0,0.99909,1e-05,0.03171]
[1779862994372,50.22,75595.86,0.0,0.99913,1e-05,0.0305]
[1779862995379,50.22,75597.99,0.0,0.99914,1e-05,0.03011]
[1779862996386,50.22,75608.18,0.0,0.9992,1e-05,0.0283]
[1779862997393,50.22,75610.14,0.0,0.99921,1e-05,0.02796]
[1779862998400,50.22,75610.44,0.0,0.99921,1e-05,0.02791]
[1779863000414,50.22,75611.42,0.0,0.99921,1e-05,0.02775]
[1779863002428,50.22,75614.18,0.0,0.99923,1e-05,0.02728]
[1779863004442,50.22,75615.03,0.0,0.99923,1e-05,0.02714]
[1779863005718,50.22,75615.03,0.0,0.99923,1e-05,0.02714]
[1779863005748,50.22,75614.78,0.0,0.99923,1e-05,0.02718]
[1779863010484,50.22,75613.96,0.0,0.99923,1e-05,0.02732]
[1779863011491,50.22,75614.26,0.0,0.99927,0.0,0.02575]
[1779863013505,50.22,75615.86,0.0,0.99928,0.0,0.0255]
[1779863019547,50.22,75615.19,0.0,0.99927,0.0,0.0256]
[1779863020554,50.22,75613.69,0.0,0.99927,0.0,0.02584]
[1779863022568,50.22,75611.11,0.0,0.99925,1e-05,0.02626]
[1779863023575,50.22,75604.11,0.0,0.99922,1e-05,0.02741]
[1779863024582,50.22,75598.44,0.0,0.99919,1e-05,0.02838]
[1779863029617,50.22,75599.57,0.0,0.99919,1e-05,0.02819]
[1779863030624,50.22,75601.88,0.0,0.99921,1e-05,0.02779]
[1779863032638,50.22,75604.59,0.0,0.99922,1e-05,0.02733]
[1779863033645,50.22,75606.37,0.0,0.99923,1e-05,0.02704]
[1779863034651,50.22,75609.56,0.0,0.99925,1e-05,0.02651]
[1779863035659,50.22,75610.92,0.0,0.99925,1e-05,0.02629]
[1779863040694,50.22,75610.98,0.0,0.99925,1e-05,0.02628]
[1779863045729,50.22,75611.35,0.0,0.99926,0.0,0.02622]
[1779863046736,50.22,75612.3,0.0,0.99926,0.0,0.02606]
[1779863047743,50.22,75613.7,0.0,0.99927,0.0,0.02584]
[1779863052778,50.22,75613.84,0.0,0.99927,0.0,0.02582]
[1779863056806,50.22,75612.78,0.0,0.99926,0.0,0.02599]
[1779863064862,50.22,75612.75,0.0,0.99926,0.0,0.02599]
[1779863069897,50.22,75612.7,0.0,0.99926,0.0,0.026]
[1779863072163,50.22,75612.61,0.0,0.9993,0.0,0.02454]
[1779863079970,50.22,75613.47,0.0,0.99931,0.0,0.02441]
[1779863081985,50.22,75612.56,0.0,0.9993,0.0,0.02455]
[1779863086014,50.22,75609.27,0.0,0.99929,0.0,0.02506]
[1779863092059,50.22,75609.45,0.0,0.99929,0.0,0.02503]
[1779863095080,50.22,75610.43,0.0,0.99929,0.0,0.02488]
[1779863100115,50.22,75610.2,0.0,0.99929,0.0,0.02491]
[1779863102129,50.22,75609.45,0.0,0.99929,0.0,0.02503]
[1779863107164,50.22,75610.13,0.0,0.99929,0.0,0.02492]
[1779863109178,50.22,75609.13,0.0,0.99929,0.0,0.02508]
[1779863111192,50.22,75608.18,0.0,0.99928,0.0,0.02523]
[1779863116227,50.22,75608.14,0.0,0.99928,0.0,0.02523]
[1779863121263,50.22,75608.16,0.0,0.99928,0.0,0.02523]
[1779863122271,50.22,75609.39,0.0,0.99929,0.0,0.02504]
[1779863128313,50.22,75609.35,0.0,0.99929,0.0,0.02504]
[1779863129321,50.22,75608.33,0.0,0.99928,0.0,0.0252]
[1779863130328,50.22,75599.2,0.0,0.99924,1e-05,0.02668]
[1779863131341,50.22,75595.82,0.0,0.99926,1e-05,0.02569]
[1779863136370,50.22,75595.43,0.0,0.99926,1e-05,0.02576]
[1779863139391,50.22,75601.32,0.0,0.99929,0.0,0.02482]
[1779863140398,50.22,75604.21,0.0,0.9993,0.0,0.02438]
[1779863141405,50.22,75607.21,0.0,0.99932,0.0,0.02392]
[1779863145435,50.22,75608.16,0.0,0.99932,0.0,0.02378]
[1779863148456,50.22,75607.16,0.0,0.99932,0.0,0.02393]
[1779863151477,50.22,75609.22,0.0,0.99933,0.0,0.02362]
[1779863152485,50.22,75610.61,0.0,0.99933,0.0,0.02342]
[1779863154498,50.22,75611.41,0.0,0.99934,0.0,0.0233]
[1779863168596,50.22,75611.05,0.0,0.99934,0.0,0.02335]
[1779863169603,50.22,75610.01,0.0,0.99933,0.0,0.0235]
[1779863170610,50.22,75608.67,0.0,0.99933,0.0,0.0237]
[1779863171617,50.22,75606.29,0.0,0.99931,0.0,0.02406]
[1779863172624,50.22,75603.89,0.0,0.9993,0.0,0.02443]
[1779863173631,50.22,75602.43,0.0,0.9993,0.0,0.02465]
[1779863175645,50.22,75603.49,0.0,0.9993,0.0,0.02449]
[1779863179672,50.22,75604.81,0.0,0.99931,0.0,0.02429]
[1779863181687,50.22,75605.55,0.0,0.99931,0.0,0.02417]
[1779863185715,50.22,75606.41,0.0,0.99931,0.0,0.02404]
[1779863189743,50.22,75605.44,0.0,0.99931,0.0,0.02419]
[1779863191757,50.22,75605.65,0.0,0.99935,0.0,0.02275]
[1779863196792,50.22,75603.61,0.0,0.99934,0.0,0.02304]
[1779863199813,50.22,75602.69,0.0,0.99934,0.0,0.02318]
[1779863204848,50.22,75603.14,0.0,0.99934,0.0,0.02311]
[1779863213911,50.22,75602.8,0.0,0.99934,0.0,0.02316]
[1779863217939,50.22,75601.98,0.0,0.99933,0.0,0.02328]
[1779863219953,50.22,75604.45,0.0,0.99935,0.0,0.02292]
[1779863220961,50.22,75605.38,0.0,0.99935,0.0,0.02279]
[1779863222974,50.22,75604.63,0.0,0.99935,0.0,0.02289]
[1779863224988,50.22,75606.16,0.0,0.99935,0.0,0.02267]
[1779863225995,50.22,75608.73,0.0,0.99936,0.0,0.0223]
[1779863230023,50.22,75605.95,0.0,0.99935,0.0,0.0227]
[1779863233045,50.22,75609.63,0.0,0.99937,0.0,0.02218]
[1779863234052,50.22,75610.7,0.0,0.99937,0.0,0.02203]
[1779863242108,50.22,75610.17,0.0,0.99937,0.0,0.0221]
[1779863247146,50.22,75610.02,0.0,0.99937,0.0,0.02212]
[1779863251174,50.22,75610.11,0.0,0.99941,0.0,0.02078]
[1779863256210,50.22,75611.51,0.0,0.99941,0.0,0.0206]
[1779863257217,50.22,75609.95,0.0,0.99941,0.0,0.02081]
[1779863262254,50.22,75610.79,0.0,0.99941,0.0,0.02069]
[1779863263260,50.22,75612.25,0.0,0.99942,0.0,0.0205]
[1779863268296,50.22,75612.5,0.0,0.99942,0.0,0.02047]
[1779863274338,50.22,75612.53,0.0,0.99942,0.0,0.02046]
[1779863279372,50.22,75614.75,0.0,0.99943,0.0,0.02017]
[1779863284408,50.22,75614.02,0.0,0.99942,0.0,0.02027]
[1779863292464,50.22,75613.55,0.0,0.99942,0.0,0.02033]
[1779863300520,50.22,75613.91,0.0,0.99942,0.0,0.02028]
[1779863305555,50.22,75613.86,0.0,0.99942,0.0,0.02029]
[1779863311598,50.22,75613.82,0.0,0.99946,0.0,0.01905]
[1779863316632,50.22,75613.65,0.0,0.99946,0.0,0.01907]
[1779863321669,50.22,75613.99,0.0,0.99946,0.0,0.01903]
[1779863328720,50.22,75613.75,0.0,0.99946,0.0,0.01906]
[1779863333754,50.22,75614.14,0.0,0.99946,0.0,0.01901]
[1779863335769,50.22,75623.43,0.0,0.99949,0.0,0.01789]
[1779863336776,50.22,75628.87,0.0,0.99951,0.0,0.01726]
[1779863337783,50.22,75630.26,0.0,0.99952,0.0,0.0171]
[1779863340804,50.22,75632.1,0.0,0.99952,0.0,0.01689]
[1779863345839,50.22,75632.15,0.0,0.99952,0.0,0.01689]
[1779863351881,50.22,75632.33,0.0,0.99952,0.0,0.01687]
[1779863353895,50.22,75633.46,0.0,0.99953,0.0,0.01674]
[1779863356916,50.22,75632.31,0.0,0.99952,0.0,0.01687]
[1779863361951,50.22,75632.21,0.0,0.99952,0.0,0.01688]
[1779863366986,50.22,75632.03,0.0,0.99952,0.0,0.0169]
[1779863371014,50.22,75632.34,0.0,0.99956,0.0,0.01579]
[1779863372021,50.22,75630.29,0.0,0.99955,0.0,0.01601]
[1779863378063,50.22,75629.87,0.0,0.99955,0.0,0.01605]
[1779863383098,50.22,75629.91,0.0,0.99955,0.0,0.01605]
[1779863386119,50.22,75628.74,0.0,0.99954,0.0,0.01617]
[1779863387126,50.22,75627.48,0.0,0.99954,0.0,0.01631]
[1779863390146,50.22,75628.32,0.0,0.99954,0.0,0.01622]
[1779863395185,50.22,75627.43,0.0,0.99954,0.0,0.01631]
[1779863397199,50.22,75625.16,0.0,0.99953,0.0,0.01656]
[1779863402234,50.22,75625.52,0.0,0.99953,0.0,0.01652]
[1779863407270,50.22,75625.33,0.0,0.99953,0.0,0.01654]
[1779863412305,50.22,75625.37,0.0,0.99953,0.0,0.01654]
[1779863417339,50.22,75626.1,0.0,0.99953,0.0,0.01646]
[1779863419354,50.22,75627.31,0.0,0.99954,0.0,0.01633]
[1779863420361,50.22,75629.11,0.0,0.99954,0.0,0.01613]
[1779863425396,50.22,75629.29,0.0,0.99955,0.0,0.01611]
[1779863428417,50.22,75631.03,0.0,0.99955,0.0,0.01593]
[1779863429424,50.22,75636.1,0.0,0.99957,0.0,0.0154]
[1779863430431,50.22,75639.64,0.0,0.99958,0.0,0.01504]
[1779863431438,50.22,75643.86,0.0,0.99962,0.0,0.01365]
[1779863432445,50.22,75648.91,0.0,0.99963,0.0,0.01319]
[1779863433451,50.22,75650.24,0.0,0.99963,0.0,0.01307]
[1779863439493,50.22,75650.69,0.0,0.99964,0.0,0.01303]
[1779863440501,50.22,75657.56,0.0,0.99965,0.0,0.01243]
[1779863441507,50.22,75659.41,0.0,0.99966,0.0,0.01228]
[1779863442515,50.22,75660.14,0.0,0.99966,0.0,0.01221]
[1779863447550,50.22,75660.31,0.0,0.99966,0.0,0.0122]
[1779863449564,50.22,75659.23,0.0,0.99966,0.0,0.01229]
[1779863451466,50.22,75659.64,0.0,0.99966,0.0,0.01226]
[1779863451578,50.22,75659.32,0.0,0.99966,0.0,0.01228]
[1779863452585,50.22,75667.02,0.0,0.99968,0.0,0.01165]
[1779863453592,50.22,75670.46,0.0,0.99969,0.0,0.01138]
[1779863454599,50.22,75671.26,0.0,0.99969,0.0,0.01131]
[1779863455606,50.22,75672.03,0.0,0.99969,0.0,0.01125]
[1779863456614,50.22,75676.74,0.0,0.9997,0.0,0.01089]
[1779863457620,50.22,75682.73,0.0,0.99971,0.0,0.01045]
[1779863458627,50.22,75683.87,0.0,0.99972,0.0,0.01037]
[1779863459634,50.22,75684.59,0.0,0.99972,0.0,0.01032]
[1779863462655,50.22,75690.95,0.0,0.99973,0.0,0.00987]
[1779863463662,50.22,75693.09,0.0,0.99973,0.0,0.00972]
[1779863464669,50.22,75692.29,0.0,0.99973,0.0,0.00978]
[1779863466683,50.22,75691.21,0.0,0.99973,0.0,0.00985]
[1779863468696,50.22,75692.39,0.0,0.99973,0.0,0.00977]
[1779863469704,50.22,75693.37,0.0,0.99974,0.0,0.0097]
[1779863474739,50.22,75693.29,0.0,0.99973,0.0,0.00971]
[1779863476753,50.22,75693.99,0.0,0.99974,0.0,0.00966]
[1779863478767,50.22,75692.74,0.0,0.99973,0.0,0.00975]
[1779863481788,50.22,75688.93,0.0,0.99973,0.0,0.01001]
[1779863482795,50.22,75687.51,0.0,0.99972,0.0,0.01011]
[1779863483802,50.22,75680.5,0.0,0.99971,0.0,0.01061]
[1779863484808,50.22,75670.83,0.0,0.99969,0.0,0.01135]
[1779863485816,50.22,75668.46,0.0,0.99968,0.0,0.01154]
[1779863488839,50.22,75667.35,0.0,0.99968,0.0,0.01162]
[1779863490853,50.22,75668.1,0.0,0.99968,0.0,0.01156]
[1779863491860,50.22,75668.02,0.0,0.9997,0.0,0.01077]
[1779863492867,50.22,75669.52,0.0,0.99971,0.0,0.01066]
[1779863493874,50.22,75668.77,0.0,0.9997,0.0,0.01071]
[1779863496895,50.22,75667.26,0.0,0.9997,0.0,0.01083]
[1779863501931,50.22,75668.28,0.0,0.9997,0.0,0.01075]
[1779863502938,50.22,75669.53,0.0,0.99971,0.0,0.01066]
[1779863507973,50.22,75669.58,0.0,0.99971,0.0,0.01065]
[1779863513008,50.22,75669.97,0.0,0.99971,0.0,0.01062]
[1779863518043,50.22,75669.81,0.0,0.99971,0.0,0.01064]
[1779863519050,50.22,75668.18,0.0,0.9997,0.0,0.01076]
[1779863520057,50.22,75666.46,0.0,0.9997,0.0,0.01089]
[1779863523078,50.22,75659.34,0.0,0.99968,0.0,0.01144]
[1779863524085,50.22,75658.34,0.0,0.99968,0.0,0.01152]
[1779863527106,50.22,75657.57,0.0,0.99968,0.0,0.01158]
[1779863529120,50.22,75658.43,0.0,0.99968,0.0,0.01151]
[1779863531135,50.22,75654.7,0.0,0.99967,0.0,0.01181]
[1779863535163,50.22,75653.0,0.0,0.99967,0.0,0.01195]
[1779863536170,50.22,75650.15,0.0,0.99966,0.0,0.01219]
[1779863541205,50.22,75649.65,0.0,0.99966,0.0,0.01223]
[1779863545233,50.22,75648.02,0.0,0.99965,0.0,0.01237]
[1779863546240,50.22,75642.86,0.0,0.99964,0.0,0.01282]
[1779863547247,50.22,75640.85,0.0,0.99963,0.0,0.01299]
[1779863552282,50.22,75640.41,0.0,0.99966,0.0,0.01214]
[1779863556310,50.22,75639.7,0.0,0.99966,0.0,0.0122]
[1779863561346,50.22,75639.41,0.0,0.99966,0.0,0.01222]
[1779863567388,50.22,75639.76,0.0,0.99966,0.0,0.01219]
[1779863568395,50.22,75640.47,0.0,0.99966,0.0,0.01213]
[1779863570409,50.22,75638.69,0.0,0.99965,0.0,0.01228]
[1779863573430,50.22,75637.99,0.0,0.99965,0.0,0.01234]
[1779863577458,50.22,75638.8,0.0,0.99965,0.0,0.01228]
[1779863582492,50.22,75638.65,0.0,0.99965,0.0,0.01229]
[1779863587527,50.22,75637.95,0.0,0.99965,0.0,0.01235]
[1779863591556,50.22,75640.12,0.0,0.99966,0.0,0.01216]
[1779863592563,50.22,75640.86,0.0,0.99966,0.0,0.0121]
[1779863593570,50.22,75644.41,0.0,0.99967,0.0,0.01181]
[1779863594577,50.22,75645.43,0.0,0.99967,0.0,0.01172]
[1779863595584,50.22,75646.63,0.0,0.99967,0.0,0.01163]
[1779863596591,50.22,75649.66,0.0,0.99968,0.0,0.01138]
[1779863598606,50.22,75650.69,0.0,0.99968,0.0,0.0113]
[1779863603640,50.22,75651.46,0.0,0.99969,0.0,0.01124]
[1779863605654,50.22,75653.04,0.0,0.99969,0.0,0.01112]
[1779863606661,50.22,75654.03,0.0,0.99969,0.0,0.01104]
[1779863611696,50.22,75654.31,0.0,0.99971,0.0,0.01023]
[1779863617738,50.22,75653.73,0.0,0.99971,0.0,0.01028]
[1779863622774,50.22,75653.44,0.0,0.99971,0.0,0.0103]
[1779863624788,50.22,75654.52,0.0,0.99971,0.0,0.01022]
[1779863625795,50.22,75655.27,0.0,0.99972,0.0,0.01017]
[1779863630830,50.22,75648.45,0.0,0.9997,0.0,0.01067]
[1779863632844,50.22,75646.65,0.0,0.9997,0.0,0.0108]
[1779863634858,50.22,75648.18,0.0,0.9997,0.0,0.01069]
[1779863635865,50.22,75652.19,0.0,0.99971,0.0,0.01039]
[1779863641921,50.22,75649.81,0.0,0.9997,0.0,0.01057]
[1779863644934,50.22,75646.62,0.0,0.9997,0.0,0.01081]
[1779863645941,50.22,75645.85,0.0,0.9997,0.0,0.01086]
[1779863651623,50.22,75645.64,0.0,0.99969,0.0,0.01088]
[1779863651625,50.22,75646.51,0.0,0.9997,0.0,0.01081]
[1779863653997,50.22,75645.29,0.0,0.99969,0.0,0.01091]
[1779863655011,50.22,75643.45,0.0,0.99969,0.0,0.01105]
[1779863657018,50.22,75636.09,0.0,0.99967,0.0,0.01163]
[1779863658024,50.22,75634.27,0.0,0.99967,0.0,0.01178]
[1779863664067,50.22,75634.24,0.0,0.99967,0.0,0.01179]
[1779863668095,50.22,75633.36,0.0,0.99966,0.0,0.01186]
[1779863669102,50.22,75632.62,0.0,0.99966,0.0,0.01192]
[1779863671116,50.22,75632.39,0.0,0.99969,0.0,0.01109]
[1779863676151,50.22,75632.36,0.0,0.99969,0.0,0.01109]
[1779863681185,50.22,75632.67,0.0,0.99969,0.0,0.01107]
[1779863683200,50.22,75634.58,0.0,0.99969,0.0,0.01092]
[1779863685214,50.22,75635.4,0.0,0.99969,0.0,0.01086]
[1779863687228,50.22,75630.16,0.0,0.99968,0.0,0.01127]
[1779863688235,50.22,75626.39,0.0,0.99967,0.0,0.01157]
[1779863690248,50.22,75627.2,0.0,0.99967,0.0,0.0115]
[1779863693270,50.22,75625.65,0.0,0.99967,0.0,0.01163]
[1779863698305,50.22,75625.53,0.0,0.99967,0.0,0.01164]
[1779863702333,50.22,75624.8,0.0,0.99967,0.0,0.0117]
[1779863704347,50.22,75632.66,0.0,0.99969,0.0,0.01107]
[1779863705354,50.22,75641.76,0.0,0.99971,0.0,0.01038]
[1779863706361,50.22,75644.77,0.0,0.99971,0.0,0.01016]
[1779863707368,50.22,75641.4,0.0,0.99971,0.0,0.01041]
[1779863708374,50.22,75639.77,0.0,0.9997,0.0,0.01053]
[1779863709382,50.22,75638.69,0.0,0.9997,0.0,0.01061]
[1779863712403,50.22,75635.52,0.0,0.99969,0.0,0.01085]
[1779863713410,50.22,75633.27,0.0,0.99969,0.0,0.01102]
[1779863715424,50.22,75631.63,0.0,0.99968,0.0,0.01115]
[1779863720458,50.22,75631.93,0.0,0.99969,0.0,0.01113]
[1779863725494,50.22,75632.81,0.0,0.99969,0.0,0.01106]
[1779863730530,50.22,75632.71,0.0,0.99969,0.0,0.01107]
[1779863731537,50.22,75632.87,0.0,0.99971,0.0,0.01025]
[1779863734558,50.22,75635.65,0.0,0.99972,0.0,0.01005]
[1779863738586,50.22,75636.68,0.0,0.99972,0.0,0.00997]
[1779863740600,50.22,75637.97,0.0,0.99972,0.0,0.00988]
[1779863745635,50.22,75636.25,0.0,0.99972,0.0,0.01001]
[1779863746642,50.22,75625.78,0.0,0.99969,0.0,0.01078]
[1779863747649,50.22,75622.33,0.0,0.99969,0.0,0.01105]
[1779863748656,50.22,75623.87,0.0,0.99969,0.0,0.01093]
[1779863752684,50.22,75622.86,0.0,0.99969,0.0,0.01101]
[1779863757719,50.22,75623.2,0.0,0.99969,0.0,0.01098]
[1779863759735,50.22,75622.43,0.0,0.99969,0.0,0.01104]
[1779863761774,50.22,75619.29,0.0,0.99968,0.0,0.01129]
[1779863762769,50.22,75617.12,0.0,0.99967,0.0,0.01147]
[1779863763774,50.22,75616.11,0.0,0.99967,0.0,0.01155]
[1779863765789,50.22,75620.52,0.0,0.99968,0.0,0.01119]
[1779863766796,50.22,75622.11,0.0,0.99968,0.0,0.01107]
[1779863767803,50.22,75622.89,0.0,0.99969,0.0,0.01101]
[1779863769817,50.22,75628.39,0.0,0.9997,0.0,0.01058]
[1779863770831,50.22,75632.5,0.0,0.99971,0.0,0.01028]
[1779863771838,50.22,75636.09,0.0,0.99972,0.0,0.01002]
[1779863779894,50.22,75635.49,0.0,0.99972,0.0,0.01006]
[1779863780900,50.22,75636.24,0.0,0.99972,0.0,0.01001]
[1779863787950,50.22,75635.81,0.0,0.99972,0.0,0.01004]
[1779863791978,50.22,75636.1,0.0,0.99974,0.0,0.00927]
[1779863798223,50.22,75636.06,0.0,0.99974,0.0,0.00927]
[1779863802048,50.22,75654.66,0.0,0.99977,0.0,0.0081]
[1779863803054,50.22,75663.9,0.0,0.99979,0.0,0.00756]
[1779863804062,50.22,75661.34,0.0,0.99979,0.0,0.00771]
[1779863805069,50.22,75666.15,0.0,0.99979,0.0,0.00744]
[1779863810104,50.22,75666.37,0.0,0.99979,0.0,0.00743]
[1779863812118,50.22,75670.83,0.0,0.9998,0.0,0.00719]
[1779863814132,50.22,75673.05,0.0,0.9998,0.0,0.00707]
[1779863820174,50.22,75672.97,0.0,0.9998,0.0,0.00707]
[1779863825208,50.22,75673.94,0.0,0.99981,0.0,0.00702]
[1779863826216,50.22,75672.84,0.0,0.9998,0.0,0.00708]
[1779863828230,50.22,75672.07,0.0,0.9998,0.0,0.00712]
[1779863834274,50.22,75672.06,0.0,0.9998,0.0,0.00712]
[1779863835281,50.22,75678.52,0.0,0.99981,0.0,0.00679]
[1779863836288,50.22,75682.79,0.0,0.99982,0.0,0.00658]
[1779863839120,50.22,75682.79,0.0,0.99982,0.0,0.00658]
[1779863839310,50.22,75682.13,0.0,0.99982,0.0,0.00661]
[1779863840317,50.22,75683.06,0.0,0.99982,0.0,0.00656]
[1779863841324,50.22,75684.1,0.0,0.99982,0.0,0.00651]
[1779863846359,50.22,75684.16,0.0,0.99982,0.0,0.00651]
[1779863847366,50.22,75686.88,0.0,0.99982,0.0,0.00638]
[1779863848373,50.22,75688.89,0.0,0.99983,0.0,0.00628]
[1779863849380,50.22,75687.7,0.0,0.99983,0.0,0.00634]
[1779863850387,50.22,75686.46,0.0,0.99982,0.0,0.0064]
[1779863851394,50.22,75686.98,0.0,0.99984,0.0,0.00586]
[1779863856429,50.22,75687.31,0.0,0.99984,0.0,0.00585]
[1779863858443,50.22,75689.09,0.0,0.99984,0.0,0.00577]
[1779863863477,50.22,75687.81,0.0,0.99984,0.0,0.00582]
[1779863865492,50.22,75688.64,0.0,0.99984,0.0,0.00579]
[1779863870527,50.22,75688.99,0.0,0.99984,0.0,0.00577]
[1779863875562,50.22,75688.24,0.0,0.99984,0.0,0.00581]
[1779863881604,50.22,75684.43,0.0,0.99984,0.0,0.00598]
[1779863882610,50.22,75682.7,0.0,0.99983,0.0,0.00605]
[1779863883618,50.22,75685.08,0.0,0.99984,0.0,0.00595]
[1779863885631,50.22,75686.54,0.0,0.99984,0.0,0.00588]
[1779863886639,50.22,75685.61,0.0,0.99984,0.0,0.00592]
[1779863891674,50.22,75686.06,0.0,0.99984,0.0,0.0059]
[1779863894698,50.22,75686.77,0.0,0.99984,0.0,0.00587]
[1779863895705,50.22,75688.45,0.0,0.99984,0.0,0.0058]
[1779863896712,50.22,75690.48,0.0,0.99984,0.0,0.00571]
[1779863898726,50.22,75692.91,0.0,0.99985,0.0,0.0056]
[1779863899733,50.22,75685.94,0.0,0.99984,0.0,0.00591]
[1779863900740,50.22,75683.47,0.0,0.99983,0.0,0.00602]
[1779863901747,50.22,75671.81,0.0,0.99982,0.0,0.00657]
[1779863902753,50.22,75671.21,0.0,0.99982,0.0,0.0066]
[1779863905775,50.22,75670.41,0.0,0.99982,0.0,0.00664]
[1779863910810,50.22,75670.18,0.0,0.99982,0.0,0.00665]
[1779863911817,50.22,75670.08,0.0,0.99983,0.0,0.00612]
[1779863913836,50.22,75669.02,0.0,0.99983,0.0,0.00617]
[1779863914843,50.22,75672.16,0.0,0.99983,0.0,0.00602]
[1779863915849,50.22,75675.62,0.0,0.99984,0.0,0.00587]
[1779863916856,50.22,75671.72,0.0,0.99983,0.0,0.00604]
[1779863917863,50.22,75669.88,0.0,0.99983,0.0,0.00613]
[1779863922898,50.22,75669.81,0.0,0.99983,0.0,0.00613]
[1779863927933,50.22,75668.75,0.0,0.99983,0.0,0.00618]
[1779863928940,50.22,75670.92,0.0,0.99983,0.0,0.00608]
[1779863933975,50.22,75670.87,0.0,0.99983,0.0,0.00608]
[1779863939020,50.22,75665.46,0.0,0.99982,0.0,0.00634]
[1779863940027,50.22,75663.88,0.0,0.99982,0.0,0.00641]
[1779863943047,50.22,75664.59,0.0,0.99982,0.0,0.00638]
[1779863946068,50.22,75665.38,0.0,0.99982,0.0,0.00634]
[1779863947075,50.22,75664.16,0.0,0.99982,0.0,0.0064]
[1779863952114,50.22,75664.69,0.0,0.99982,0.0,0.00637]
[1779863957149,50.22,75664.4,0.0,0.99982,0.0,0.00639]
[1779863962183,50.22,75664.37,0.0,0.99982,0.0,0.00639]
[1779863965205,50.22,75665.22,0.0,0.99982,0.0,0.00635]
[1779863966212,50.22,75663.01,0.0,0.99982,0.0,0.00645]
[1779863967219,50.22,75664.18,0.0,0.99982,0.0,0.0064]
[1779863968226,50.22,75663.35,0.0,0.99982,0.0,0.00644]
[1779863971246,50.22,75663.41,0.0,0.99984,0.0,0.00591]
[1779863972254,50.22,75664.27,0.0,0.99984,0.0,0.00587]
[1779863977289,50.22,75664.41,0.0,0.99984,0.0,0.00586]
[1779863981317,50.22,75665.39,0.0,0.99984,0.0,0.00582]
[1779863986352,50.22,75663.97,0.0,0.99984,0.0,0.00588]
[1779863991387,50.22,75663.97,0.0,0.99984,0.0,0.00588]
[1779863994408,50.22,75663.31,0.0,0.99983,0.0,0.00591]
[1779863999443,50.22,75662.94,0.0,0.99983,0.0,0.00593]
[1779864002464,50.22,75662.22,0.0,0.99983,0.0,0.00596]
[1779864007499,50.22,75662.06,0.0,0.99983,0.0,0.00597]
[1779864008506,50.22,75662.95,0.0,0.99983,0.0,0.00593]
[1779864013542,50.22,75663.26,0.0,0.99983,0.0,0.00591]
[1779864019584,50.22,75663.1,0.0,0.99983,0.0,0.00592]
[1779864023612,50.22,75667.81,0.0,0.99984,0.0,0.00571]
[1779864024619,50.22,75669.23,0.0,0.99984,0.0,0.00565]
[1779864030660,50.22,75669.7,0.0,0.99984,0.0,0.00563]
[1779864031668,50.22,75670.05,0.0,0.99986,0.0,0.00514]
[1779864035696,50.22,75671.2,0.0,0.99986,0.0,0.00509]
[1779864039728,50.22,75671.97,0.0,0.99986,0.0,0.00506]
[1779864040731,50.22,75671.25,0.0,0.99986,0.0,0.00509]
[1779864046773,50.22,75671.23,0.0,0.99986,0.0,0.00509]
[1779864050801,50.22,75672.21,0.0,0.99986,0.0,0.00505]
[1779864051808,50.22,75673.88,0.0,0.99986,0.0,0.00499]
[1779864053822,50.22,75674.81,0.0,0.99986,0.0,0.00495]
[1779864057850,50.22,75674.14,0.0,0.99986,0.0,0.00498]
[1779864060871,50.22,75675.25,0.0,0.99986,0.0,0.00494]
[1779864062884,50.22,75676.97,0.0,0.99986,0.0,0.00487]
[1779864063892,50.22,75677.79,0.0,0.99987,0.0,0.00484]
[1779864064899,50.22,75678.99,0.0,0.99987,0.0,0.00479]
[1779864069934,50.22,75679.16,0.0,0.99987,0.0,0.00479]
[1779864073962,50.22,75682.06,0.0,0.99987,0.0,0.00468]
[1779864074969,50.22,75683.18,0.0,0.99987,0.0,0.00464]
[1779864076983,50.22,75682.44,0.0,0.99987,0.0,0.00467]
[1779864082019,50.22,75682.28,0.0,0.99987,0.0,0.00467]
[1779864085040,50.22,75682.95,0.0,0.99987,0.0,0.00465]
[1779864088061,50.22,75683.92,0.0,0.99987,0.0,0.00461]
[1779864091081,50.22,75684.06,0.0,0.99988,0.0,0.0042]
[1779864093098,50.22,75685.76,0.0,0.99989,0.0,0.00415]
[1779864094105,50.22,75688.23,0.0,0.99989,0.0,0.00406]
[1779864097127,50.22,75688.94,0.0,0.99989,0.0,0.00404]
[1779864100147,50.22,75690.31,0.0,0.99989,0.0,0.004]
[1779864102161,50.22,75692.8,0.0,0.99989,0.0,0.00392]
[1779864107196,50.22,75693.01,0.0,0.99989,0.0,0.00391]
[1779864108203,50.22,75691.24,0.0,0.99989,0.0,0.00397]
[1779864113238,50.22,75691.33,0.0,0.99989,0.0,0.00397]
[1779864118273,50.22,75691.11,0.0,0.99989,0.0,0.00397]
[1779864123308,50.22,75690.47,0.0,0.99989,0.0,0.00399]
[1779864128342,50.22,75687.8,0.0,0.99989,0.0,0.00408]
[1779864130357,50.22,75686.67,0.0,0.99989,0.0,0.00412]
[1779864132372,50.22,75685.33,0.0,0.99989,0.0,0.00416]
[1779864134386,50.22,75684.47,0.0,0.99988,0.0,0.00419]
[1779864136400,50.22,75685.13,0.0,0.99988,0.0,0.00417]
[1779864138414,50.22,75683.95,0.0,0.99988,0.0,0.00421]
[1779864139421,50.22,75683.21,0.0,0.99988,0.0,0.00423]
[1779864140428,50.22,75684.9,0.0,0.99988,0.0,0.00417]
[1779864140683,50.22,75684.9,0.0,0.99988,0.0,0.00417]
[1779864140726,50.22,75684.9,0.0,0.99988,0.0,0.00417]
[1779864140734,50.22,75684.9,0.0,0.99988,0.0,0.00417]
[1779864140742,50.22,75684.9,0.0,0.99988,0.0,0.00417]
[1779864144004,50.22,75685.56,0.0,0.99989,0.0,0.00415]
[1779864144456,50.22,75687.64,0.0,0.99989,0.0,0.00408]
[1779864145463,50.22,75689.79,0.0,0.99989,0.0,0.00401]
[1779864146806,50.22,75689.79,0.0,0.99989,0.0,0.00401]
[1779864146907,50.22,75692.68,0.0,0.99989,0.0,0.00392]
[1779864148431,50.22,75692.68,0.0,0.99989,0.0,0.00392]
[1779864147478,50.22,75694.21,0.0,0.99989,0.0,0.00388]
[1779864150498,50.22,75695.24,0.0,0.99989,0.0,0.00384]
[1779864152302,50.22,75695.24,0.0,0.99989,0.0,0.00384]
[1779864152403,50.22,75697.81,0.0,0.99991,0.0,0.00342]
[1779864153031,50.22,75697.81,0.0,0.99991,0.0,0.00342]
[1779864155533,50.22,75698.48,0.0,0.99991,0.0,0.0034]
[1779864160568,50.22,75698.07,0.0,0.99991,0.0,0.00341]
[1779864165603,50.22,75698.04,0.0,0.99991,0.0,0.00342]
[1779864167890,50.22,75697.62,0.0,0.99991,0.0,0.00343]
[1779864170201,50.22,75698.06,0.0,0.99991,0.0,0.00342]
[1779864170302,50.22,75696.66,0.0,0.99991,0.0,0.00345]
[1779864177860,50.22,75696.63,0.0,0.99991,0.0,0.00346]
[1779864178788,50.22,75696.63,0.0,0.99991,0.0,0.00346]
[1779864180710,50.22,75697.95,0.0,0.99991,0.0,0.00342]
[1779864182376,50.22,75697.95,0.0,0.99991,0.0,0.00342]
[1779864182431,50.22,75699.01,0.0,0.99991,0.0,0.00339]
[1779864183065,50.22,75699.01,0.0,0.99991,0.0,0.00339]
[1779864187361,50.22,75698.93,0.0,0.99991,0.0,0.00339]
[1779864189773,50.22,75699.62,0.0,0.99991,0.0,0.00337]
[1779864192794,50.22,75698.9,0.0,0.99991,0.0,0.00339]
[1779864194488,50.22,75698.9,0.0,0.99991,0.0,0.00339]
[1779864202774,50.22,75698.34,0.0,0.99991,0.0,0.00341]
[1779864203801,50.22,75698.39,0.0,0.99991,0.0,0.00341]
[1779864206854,50.22,75698.5,0.0,0.99991,0.0,0.0034]
[1779864206892,50.22,75697.81,0.0,0.99991,0.0,0.00342]
[1779864208538,50.22,75698.11,0.0,0.99991,0.0,0.00341]
[1779864211926,50.22,75698.41,0.0,0.99992,0.0,0.00309]
[1779864215955,50.22,75699.09,0.0,0.99992,0.0,0.00307]
[1779864220990,50.22,75698.77,0.0,0.99992,0.0,0.00308]
[1779864225020,50.22,75699.43,0.0,0.99992,0.0,0.00306]
[1779864225844,50.22,75699.43,0.0,0.99992,0.0,0.00306]
[1779864227508,50.22,75699.36,0.0,0.99992,0.0,0.00306]
[1779864229519,50.22,75699.47,0.0,0.99992,0.0,0.00306]
[1779864229048,50.22,75697.87,0.0,0.99991,0.0,0.0031]
[1779864230055,50.22,75696.57,0.0,0.99991,0.0,0.00313]
[1779864232248,50.22,75696.69,0.0,0.99991,0.0,0.00313]
[1779864234083,50.22,75694.83,0.0,0.99991,0.0,0.00318]
[1779864236376,50.22,75694.84,0.0,0.99991,0.0,0.00318]
[1779864236990,50.22,75694.9,0.0,0.99991,0.0,0.00318]
[1779864238111,50.22,75696.72,0.0,0.99991,0.0,0.00313]
[1779864239118,50.22,75697.7,0.0,0.99991,0.0,0.00311]
[1779864241242,50.22,75697.79,0.0,0.99991,0.0,0.0031]
[1779864241343,50.22,75695.75,0.0,0.99991,0.0,0.00316]
[1779864241744,50.22,75695.75,0.0,0.99991,0.0,0.00316]
[1779864248181,50.22,75694.84,0.0,0.99991,0.0,0.00318]
[1779864249661,50.22,75694.69,0.0,0.99991,0.0,0.00318]
[1779864251236,50.22,75694.66,0.0,0.99991,0.0,0.00318]
[1779864257244,50.22,75694.89,0.0,0.99991,0.0,0.00318]
[1779864259258,50.22,75698.03,0.0,0.99991,0.0,0.0031]
[1779864260303,50.22,75698.03,0.0,0.99991,0.0,0.0031]
[1779864263833,50.22,75698.42,0.0,0.99992,0.0,0.00309]
[1779864269328,50.22,75697.91,0.0,0.99991,0.0,0.0031]
[1779864272348,50.22,75697.72,0.0,0.99992,0.0,0.00281]
[1779864274363,50.22,75698.46,0.0,0.99992,0.0,0.00279]
[1779864274903,50.22,75698.46,0.0,0.99992,0.0,0.00279]
[1779864277604,50.22,75699.01,0.0,0.99992,0.0,0.00278]
[1779864285440,50.22,75701.99,0.0,0.99993,0.0,0.00271]
[1779864286448,50.22,75703.02,0.0,0.99993,0.0,0.00269]
[1779864286703,50.22,75703.02,0.0,0.99993,0.0,0.00269]
[1779864287089,50.22,75703.02,0.0,0.99993,0.0,0.00269]
[1779864288462,50.22,75705.32,0.0,0.99993,0.0,0.00263]
[1779864292104,50.22,75705.23,0.0,0.99993,0.0,0.00264]
[1779864293496,50.22,75708.22,0.0,0.99993,0.0,0.00257]
[1779864294504,50.22,75709.29,0.0,0.99993,0.0,0.00255]
[1779864296419,50.22,75708.8,0.0,0.99993,0.0,0.00256]
[1779864301048,50.22,75709.3,0.0,0.99993,0.0,0.00255]
[1779864303568,50.22,75708.13,0.0,0.99993,0.0,0.00257]
[1779864305582,50.22,75702.74,0.0,0.99993,0.0,0.00269]
[1779864305915,50.22,75702.74,0.0,0.99993,0.0,0.00269]
[1779864306463,50.22,75702.74,0.0,0.99993,0.0,0.00269]
[1779864306589,50.22,75697.97,0.0,0.99992,0.0,0.0028]
[1779864307595,50.22,75695.96,0.0,0.99992,0.0,0.00285]
[1779864308603,50.22,75699.33,0.0,0.99992,0.0,0.00277]
[1779864310663,50.22,75699.63,0.0,0.99992,0.0,0.00276]
[1779864310764,50.22,75700.57,0.0,0.99992,0.0,0.00274]
[1779864312607,50.22,75700.57,0.0,0.99992,0.0,0.00274]
[1779864311624,50.22,75702.69,0.0,0.99993,0.0,0.00269]
[1779864312709,50.22,75706.21,0.0,0.99993,0.0,0.00262]
[1779864313637,50.22,75707.57,0.0,0.99993,0.0,0.00259]
[1779864315810,50.22,75707.82,0.0,0.99993,0.0,0.00258]
[1779864321545,50.22,75707.68,0.0,0.99993,0.0,0.00258]
[1779864321777,50.22,75707.14,0.0,0.99993,0.0,0.0026]
[1779864321879,50.22,75707.1,0.0,0.99993,0.0,0.0026]
[1779864323100,50.22,75707.1,0.0,0.99993,0.0,0.0026]
[1779864326562,50.22,75706.9,0.0,0.99993,0.0,0.0026]
[1779864327996,50.22,75707.83,0.0,0.99993,0.0,0.00258]
[1779864331764,50.22,75703.91,0.0,0.99993,0.0,0.0024]
[1779864332771,50.22,75702.66,0.0,0.99993,0.0,0.00243]
[1779864333829,50.22,75702.66,0.0,0.99993,0.0,0.00243]
[1779864337793,50.22,75702.41,0.0,0.99993,0.0,0.00243]
[1779864339821,50.22,75703.24,0.0,0.99993,0.0,0.00242]
[1779864341107,50.22,75703.24,0.0,0.99993,0.0,0.00242]
[1779864341142,50.22,75707.92,0.0,0.99994,0.0,0.00232]
[1779864341834,50.22,75710.02,0.0,0.99994,0.0,0.00228]
[1779864342686,50.22,75710.02,0.0,0.99994,0.0,0.00228]
[1779864342842,50.22,75710.71,0.0,0.99994,0.0,0.00227]
[1779864347877,50.22,75710.97,0.0,0.99994,0.0,0.00226]
[1779864351905,50.22,75710.19,0.0,0.99994,0.0,0.00228]
[1779864353919,50.22,75714.03,0.0,0.99994,0.0,0.00221]
[1779864355429,50.22,75714.03,0.0,0.99994,0.0,0.00221]
[1779864358143,50.22,75713.66,0.0,0.99994,0.0,0.00221]
[1779864360968,50.22,75714.78,0.0,0.99994,0.0,0.00219]
[1779864362982,50.22,75722.91,0.0,0.99994,0.0,0.00204]
[1779864363989,50.22,75726.57,0.0,0.99995,0.0,0.00198]
[1779864364996,50.22,75726.06,0.0,0.99995,0.0,0.00199]
[1779864366237,50.22,75726.06,0.0,0.99995,0.0,0.00199]
[1779864366338,50.22,75728.24,0.0,0.99995,0.0,0.00195]
[1779864367010,50.22,75727.53,0.0,0.99995,0.0,0.00196]
[1779864368531,50.22,75727.53,0.0,0.99995,0.0,0.00196]
[1779864368632,50.22,75728.45,0.0,0.99995,0.0,0.00195]
[1779864374060,50.22,75728.59,0.0,0.99995,0.0,0.00195]
[1779864375067,50.22,75731.21,0.0,0.99995,0.0,0.0019]
[1779864376315,50.22,75731.21,0.0,0.99995,0.0,0.0019]
[1779864378470,50.22,75731.45,0.0,0.99995,0.0,0.0019]
[1779864383123,50.22,75730.43,0.0,0.99995,0.0,0.00192]
[1779864391179,50.22,75730.91,0.0,0.99995,0.0,0.00171]
[1779864393199,50.22,75731.65,0.0,0.99995,0.0,0.0017]
[1779864394118,50.22,75731.65,0.0,0.99995,0.0,0.0017]
[1779864394208,50.22,75730.98,0.0,0.99995,0.0,0.00171]
[1779864395249,50.22,75730.98,0.0,0.99995,0.0,0.00171]
[1779864395268,50.22,75732.27,0.0,0.99995,0.0,0.00169]
[1779864396222,50.22,75729.68,0.0,0.99995,0.0,0.00173]
[1779864399243,50.22,75730.68,0.0,0.99995,0.0,0.00171]
[1779864399846,50.22,75730.68,0.0,0.99995,0.0,0.00171]
[1779864400250,50.22,75735.61,0.0,0.99996,0.0,0.00164]
[1779864401257,50.22,75739.67,0.0,0.99996,0.0,0.00158]
[1779864402264,50.22,75742.87,0.0,0.99996,0.0,0.00154]
[1779864403271,50.22,75743.58,0.0,0.99996,0.0,0.00153]
[1779864404413,50.22,75743.58,0.0,0.99996,0.0,0.00153]
[1779864404514,50.22,75744.24,0.0,0.99996,0.0,0.00152]
[1779864406292,50.22,75744.92,0.0,0.99996,0.0,0.00151]
[1779864411327,50.22,75745.51,0.0,0.99996,0.0,0.00151]
[1779864416363,50.22,75745.21,0.0,0.99996,0.0,0.00151]
[1779864416954,50.22,75745.21,0.0,0.99996,0.0,0.00151]
[1779864417423,50.22,75745.21,0.0,0.99996,0.0,0.00151]
[1779864417524,50.22,75745.84,0.0,0.99996,0.0,0.0015]
[1779864419383,50.22,75747.4,0.0,0.99996,0.0,0.00148]
[1779864420390,50.22,75748.4,0.0,0.99996,0.0,0.00147]
[1779864421397,50.22,75749.41,0.0,0.99996,0.0,0.00145]
[1779864426186,50.22,75749.31,0.0,0.99996,0.0,0.00146]
[1779864428446,50.22,75748.58,0.0,0.99996,0.0,0.00147]
[1779864429453,50.22,75747.47,0.0,0.99996,0.0,0.00148]
[1779864430007,50.22,75747.47,0.0,0.99996,0.0,0.00148]
[1779864435496,50.22,75747.69,0.0,0.99996,0.0,0.00148]
[1779864437749,50.22,75747.82,0.0,0.99996,0.0,0.00147]
[1779864438517,50.22,75748.71,0.0,0.99996,0.0,0.00146]
[1779864443553,50.22,75748.52,0.0,0.99996,0.0,0.00147]
[1779864446574,50.22,75747.69,0.0,0.99996,0.0,0.00148]
[1779864451610,50.22,75748.39,0.0,0.99996,0.0,0.00131]
[1779864455638,50.22,75747.76,0.0,0.99996,0.0,0.00132]
[1779864459666,50.22,75746.78,0.0,0.99996,0.0,0.00133]
[1779864464702,50.22,75747.35,0.0,0.99996,0.0,0.00132]
[1779864466716,50.22,75754.45,0.0,0.99997,0.0,0.00124]
[1779864468730,50.22,75755.16,0.0,0.99997,0.0,0.00123]
[1779864471751,50.22,75754.19,0.0,0.99997,0.0,0.00124]
[1779864473765,50.22,75754.88,0.0,0.99997,0.0,0.00123]
[1779864476786,50.22,75753.83,0.0,0.99997,0.0,0.00125]
[1779864480814,50.22,75749.93,0.0,0.99997,0.0,0.00129]
[1779864481821,50.22,75745.43,0.0,0.99996,0.0,0.00134]
[1779864482828,50.22,75742.97,0.0,0.99996,0.0,0.00137]
[1779864484842,50.22,75744.92,0.0,0.99996,0.0,0.00135]
[1779864485848,50.22,75741.81,0.0,0.99996,0.0,0.00139]
[1779864486857,50.22,75743.97,0.0,0.99996,0.0,0.00136]
[1779864489878,50.22,75742.11,0.0,0.99996,0.0,0.00138]
[1779864493906,50.22,75741.15,0.0,0.99996,0.0,0.0014]
[1779864494913,50.22,75740.45,0.0,0.99996,0.0,0.0014]
[1779864495920,50.22,75739.6,0.0,0.99996,0.0,0.00141]
[1779864498941,50.22,75738.67,0.0,0.99996,0.0,0.00143]
[1779864501962,50.22,75736.07,0.0,0.99996,0.0,0.00146]
[1779864502969,50.22,75738.64,0.0,0.99996,0.0,0.00143]
[1779864508006,50.22,75738.78,0.0,0.99996,0.0,0.00142]
[1779864509012,50.22,75737.65,0.0,0.99996,0.0,0.00144]
[1779864511026,50.22,75737.13,0.0,0.99997,0.0,0.00129]
[1779864516061,50.22,75737.26,0.0,0.99997,0.0,0.00129]
[1779864522105,50.22,75737.02,0.0,0.99997,0.0,0.00129]
[1779864526132,50.22,75737.66,0.0,0.99997,0.0,0.00128]
[1779864527143,50.22,75736.53,0.0,0.99997,0.0,0.00129]
[1779864532177,50.22,75736.35,0.0,0.99996,0.0,0.0013]
[1779864533184,50.22,75735.48,0.0,0.99996,0.0,0.00131]
[1779864534190,50.22,75731.93,0.0,0.99996,0.0,0.00135]
[1779864538219,50.22,75731.15,0.0,0.99996,0.0,0.00136]
[1779864542247,50.22,75729.49,0.0,0.99996,0.0,0.00138]
[1779864545268,50.22,75728.38,0.0,0.99996,0.0,0.00139]
[1779864546275,50.22,75733.88,0.0,0.99996,0.0,0.00132]
[1779864547281,50.22,75735.91,0.0,0.99996,0.0,0.0013]
[1779864550303,50.22,75735.12,0.0,0.99996,0.0,0.00131]
[1779864554331,50.22,75736.46,0.0,0.99997,0.0,0.00129]
[1779864555338,50.22,75737.65,0.0,0.99997,0.0,0.00128]
[1779864556749,50.22,75737.65,0.0,0.99997,0.0,0.00128]
[1779864556840,50.22,75737.81,0.0,0.99997,0.0,0.00128]
[1779864562387,50.22,75737.64,0.0,0.99997,0.0,0.00128]
[1779864567421,50.22,75737.89,0.0,0.99997,0.0,0.00128]
[1779864571450,50.22,75738.16,0.0,0.99997,0.0,0.00113]
[1779864576484,50.22,75738.09,0.0,0.99997,0.0,0.00113]
[1779864581520,50.22,75738.62,0.0,0.99997,0.0,0.00113]
[1779864583534,50.22,75739.58,0.0,0.99997,0.0,0.00112]
[1779864586555,50.22,75745.47,0.0,0.99997,0.0,0.00106]
[1779864587562,50.22,75743.34,0.0,0.99997,0.0,0.00108]
[1779864588570,50.22,75742.25,0.0,0.99997,0.0,0.00109]
[1779864593603,50.22,75742.51,0.0,0.99997,0.0,0.00109]
[1779864600653,50.22,75742.61,0.0,0.99997,0.0,0.00109]
[1779864603674,50.22,75743.6,0.0,0.99997,0.0,0.00108]
[1779864607702,50.22,75742.96,0.0,0.99997,0.0,0.00108]
[1779864612737,50.22,75743.01,0.0,0.99997,0.0,0.00108]
[1779864614751,50.22,75743.78,0.0,0.99997,0.0,0.00107]
[1779864615758,50.22,75744.49,0.0,0.99997,0.0,0.00107]
[1779864616765,50.22,75745.12,0.0,0.99997,0.0,0.00106]
[1779864624821,50.22,75743.35,0.0,0.99997,0.0,0.00108]
[1779864629856,50.22,75743.2,0.0,0.99997,0.0,0.00108]
[1779864631870,50.22,75743.85,0.0,0.99997,0.0,0.00095]
[1779864637913,50.22,75743.73,0.0,0.99997,0.0,0.00095]
[1779864642948,50.22,75744.21,0.0,0.99997,0.0,0.00094]
[1779864647985,50.22,75743.52,0.0,0.99997,0.0,0.00095]
[1779864656040,50.22,75743.56,0.0,0.99997,0.0,0.00095]
[1779864658054,50.22,75747.12,0.0,0.99998,0.0,0.00092]
[1779864659061,50.22,75747.79,0.0,0.99998,0.0,0.00091]
[1779864663090,50.22,75746.96,0.0,0.99998,0.0,0.00092]
[1779864667117,50.22,75747.69,0.0,0.99998,0.0,0.00091]
[1779864669132,50.22,75749.03,0.0,0.99998,0.0,0.0009]
[1779864671146,50.22,75749.96,0.0,0.99998,0.0,0.0009]
[1779864675174,50.22,75749.29,0.0,0.99998,0.0,0.0009]
[1779864680209,50.22,75750.03,0.0,0.99998,0.0,0.00089]
[1779864681216,50.22,75751.06,0.0,0.99998,0.0,0.00089]
[1779864688264,50.22,75750.72,0.0,0.99998,0.0,0.00089]
[1779864691286,50.22,75750.9,0.0,0.99998,0.0,0.00078]
[1779864696321,50.22,75751.14,0.0,0.99998,0.0,0.00078]
[1779864701356,50.22,75751.39,0.0,0.99998,0.0,0.00078]
[1779864706391,50.22,75751.42,0.0,0.99998,0.0,0.00078]
[1779864709412,50.22,75754.85,0.0,0.99998,0.0,0.00075]
[1779864712436,50.22,75756.64,0.0,0.99998,0.0,0.00074]
[1779864713443,50.22,75760.53,0.0,0.99998,0.0,0.00071]
[1779864714450,50.22,75762.62,0.0,0.99998,0.0,0.0007]
[1779864715477,50.22,75771.62,0.0,0.99998,0.0,0.00064]
[1779864716481,50.22,75781.38,0.0,0.99998,0.0,0.00058]
[1779864717488,50.22,75783.0,0.0,0.99998,0.0,0.00057]
[1779864718495,50.22,75782.36,0.0,0.99998,0.0,0.00058]
[1779864721516,50.22,75782.99,0.0,0.99998,0.0,0.00057]
[1779864730580,50.22,75783.51,0.0,0.99998,0.0,0.00057]
[1779864735615,50.22,75783.22,0.0,0.99998,0.0,0.00057]
[1779864742505,50.22,75783.22,0.0,0.99998,0.0,0.00057]
[1779864742664,50.22,75782.47,0.0,0.99998,0.0,0.00058]
[1779864743671,50.22,75780.53,0.0,0.99998,0.0,0.00059]
[1779864744678,50.22,75779.17,0.0,0.99998,0.0,0.0006]
[1779864745685,50.22,75777.3,0.0,0.99998,0.0,0.00061]
[1779864750720,50.22,75776.47,0.0,0.99998,0.0,0.00061]
[1779864751727,50.22,75776.92,0.0,0.99999,0.0,0.00053]
[1779864752734,50.22,75777.88,0.0,0.99999,0.0,0.00053]
[1779864758776,50.22,75778.01,0.0,0.99999,0.0,0.00053]
[1779864763811,50.22,75777.69,0.0,0.99999,0.0,0.00053]
[1779864768846,50.22,75778.3,0.0,0.99999,0.0,0.00052]
[1779864770860,50.22,75777.55,0.0,0.99999,0.0,0.00053]
[1779864775895,50.22,75777.19,0.0,0.99999,0.0,0.00053]
[1779864779923,50.22,75778.21,0.0,0.99999,0.0,0.00053]
[1779864781938,50.22,75779.49,0.0,0.99999,0.0,0.00052]
[1779864782944,50.22,75782.83,0.0,0.99999,0.0,0.0005]
[1779864786973,50.22,75783.66,0.0,0.99999,0.0,0.0005]
[1779864787980,50.22,75784.37,0.0,0.99999,0.0,0.00049]
[1779864788987,50.22,75786.04,0.0,0.99999,0.0,0.00049]
[1779864793017,50.22,75785.08,0.0,0.99999,0.0,0.00049]
[1779864797044,50.22,75781.67,0.0,0.99999,0.0,0.00051]
[1779864801083,50.22,75780.93,0.0,0.99999,0.0,0.00051]
[1779864803097,50.22,75777.15,0.0,0.99999,0.0,0.00053]
[1779864804104,50.22,75776.27,0.0,0.99999,0.0,0.00054]
[1779864807125,50.22,75775.57,0.0,0.99999,0.0,0.00054]
[1779864810146,50.22,75776.21,0.0,0.99999,0.0,0.00054]
[1779864811153,50.22,75776.29,0.0,0.99999,0.0,0.00047]
[1779864814173,50.22,75777.42,0.0,0.99999,0.0,0.00046]
[1779864819213,50.22,75759.68,0.0,0.99999,0.0,0.00055]
[1779864820218,50.22,75753.01,0.0,0.99998,0.0,0.00058]
[1779864821225,50.22,75753.65,0.0,0.99998,0.0,0.00058]
[1779864823239,50.22,75752.89,0.0,0.99998,0.0,0.00059]
[1779864828274,50.22,75752.84,0.0,0.99998,0.0,0.00059]
[1779864830287,50.22,75752.21,0.0,0.99998,0.0,0.00059]
[1779864832302,50.22,75746.2,0.0,0.99998,0.0,0.00062]
[1779864833310,50.22,75745.53,0.0,0.99998,0.0,0.00063]
[1779864836331,50.22,75744.8,0.0,0.99998,0.0,0.00063]
[1779864841366,50.22,75744.84,0.0,0.99998,0.0,0.00063]
[1779864847408,50.22,75744.96,0.0,0.99998,0.0,0.00063]
[1779864852443,50.22,75744.42,0.0,0.99998,0.0,0.00064]
[1779864857477,50.22,75738.75,0.0,0.99998,0.0,0.00067]
[1779864859492,50.22,75738.13,0.0,0.99998,0.0,0.00068]
[1779864860499,50.22,75736.2,0.0,0.99998,0.0,0.00069]
[1779864861506,50.22,75735.41,0.0,0.99998,0.0,0.00069]
[1779864862513,50.22,75733.73,0.0,0.99998,0.0,0.0007]
[1779864868556,50.22,75733.64,0.0,0.99998,0.0,0.00071]
[1779864871577,50.22,75733.84,0.0,0.99998,0.0,0.00061]
[1779864876612,50.22,75734.43,0.0,0.99998,0.0,0.00061]
[1779864881647,50.22,75737.02,0.0,0.99998,0.0,0.00059]
[1779864885676,50.22,75745.68,0.0,0.99999,0.0,0.00055]
[1779864890711,50.22,75746.64,0.0,0.99999,0.0,0.00054]
[1779864895750,50.22,75745.73,0.0,0.99999,0.0,0.00055]
[1779864902798,50.22,75745.85,0.0,0.99999,0.0,0.00054]
[1779864908842,50.22,75746.12,0.0,0.99999,0.0,0.00054]
[1779864913877,50.22,75747.08,0.0,0.99999,0.0,0.00054]
[1779864915891,50.22,75757.05,0.0,0.99999,0.0,0.00049]
[1779864917116,50.22,75757.05,0.0,0.99999,0.0,0.00049]
[1779864917217,50.22,75758.35,0.0,0.99999,0.0,0.00048]
[1779864918912,50.22,75763.0,0.0,0.99999,0.0,0.00046]
[1779864921933,50.22,75762.31,0.0,0.99999,0.0,0.00046]
[1779864925962,50.22,75761.02,0.0,0.99999,0.0,0.00047]
[1779864926968,50.22,75759.59,0.0,0.99999,0.0,0.00048]
[1779864929989,50.22,75758.83,0.0,0.99999,0.0,0.00048]
[1779864930996,50.22,75753.29,0.0,0.99999,0.0,0.00051]
[1779864932005,50.22,75751.63,0.0,0.99999,0.0,0.00045]
[1779864937053,50.22,75750.82,0.0,0.99999,0.0,0.00045]
[1779864942088,50.22,75750.52,0.0,0.99999,0.0,0.00045]
[1779864946117,50.22,75736.73,0.0,0.99999,0.0,0.00052]
[1779864953166,50.22,75737.05,0.0,0.99999,0.0,0.00052]
[1779864958201,50.22,75736.9,0.0,0.99999,0.0,0.00052]
[1779864961222,50.22,75729.07,0.0,0.99998,0.0,0.00056]
[1779864962229,50.22,75726.94,0.0,0.99998,0.0,0.00057]
[1779864967264,50.22,75727.32,0.0,0.99998,0.0,0.00057]
[1779864972299,50.22,75720.04,0.0,0.99998,0.0,0.00061]
[1779864976627,50.22,75720.6,0.0,0.99998,0.0,0.00061]
[1779864976637,50.22,75721.27,0.0,0.99998,0.0,0.0006]
[1779864979348,50.22,75721.94,0.0,0.99998,0.0,0.0006]
[1779864984383,50.22,75722.24,0.0,0.99998,0.0,0.0006]
[1779864988411,50.22,75721.63,0.0,0.99998,0.0,0.0006]
[1779864991432,50.22,75722.32,0.0,0.99999,0.0,0.00052]
[1779864997474,50.22,75722.03,0.0,0.99999,0.0,0.00052]
[1779865002509,50.22,75722.3,0.0,0.99999,0.0,0.00052]
[1779865008551,50.22,75721.9,0.0,0.99999,0.0,0.00052]
[1779865013587,50.22,75721.78,0.0,0.99999,0.0,0.00052]
[1779865018622,50.22,75719.42,0.0,0.99999,0.0,0.00053]
[1779865023656,50.22,75719.64,0.0,0.99999,0.0,0.00053]
[1779865028692,50.22,75720.15,0.0,0.99999,0.0,0.00053]
[1779865033727,50.22,75719.93,0.0,0.99999,0.0,0.00053]
[1779865038762,50.22,75713.55,0.0,0.99998,0.0,0.00056]
[1779865043797,50.22,75713.73,0.0,0.99998,0.0,0.00056]
[1779865048832,50.22,75713.21,0.0,0.99998,0.0,0.00057]
[1779865052859,50.22,75709.13,0.0,0.99999,0.0,0.00051]
[1779865057895,50.22,75707.96,0.0,0.99999,0.0,0.00051]
[1779865062933,50.22,75707.31,0.0,0.99999,0.0,0.00052]
[1779865067969,50.22,75706.96,0.0,0.99999,0.0,0.00052]
[1779865073004,50.22,75707.44,0.0,0.99999,0.0,0.00052]
[1779865078039,50.22,75707.03,0.0,0.99999,0.0,0.00052]
[1779865083075,50.22,75707.35,0.0,0.99999,0.0,0.00052]
[1779865088110,50.22,75711.06,0.0,0.99999,0.0,0.0005]
[1779865093147,50.22,75712.51,0.0,0.99999,0.0,0.00049]
[1779865098183,50.22,75713.3,0.0,0.99999,0.0,0.00049]
[1779865103217,50.22,75714.28,0.0,0.99999,0.0,0.00048]
[1779865108253,50.22,75714.19,0.0,0.99999,0.0,0.00048]
[1779865113288,50.22,75714.52,0.0,0.99999,0.0,0.00041]
[1779865118323,50.22,75714.19,0.0,0.99999,0.0,0.00041]
[1779865123358,50.22,75714.64,0.0,0.99999,0.0,0.00041]
[1779865128393,50.22,75720.11,0.0,0.99999,0.0,0.00039]
[1779865133428,50.22,75719.73,0.0,0.99999,0.0,0.00039]
[1779865138463,50.22,75721.83,0.0,0.99999,0.0,0.00038]
[1779865143498,50.22,75721.72,0.0,0.99999,0.0,0.00038]
[1779865150548,50.22,75721.67,0.0,0.99999,0.0,0.00038]
[1779865155583,50.22,75723.5,0.0,0.99999,0.0,0.00038]
[1779865161624,50.22,75724.03,0.0,0.99999,0.0,0.00037]
[1779865166660,50.22,75724.58,0.0,0.99999,0.0,0.00037]
[1779865171695,50.22,75726.01,0.0,0.99999,0.0,0.00031]
[1779865179751,50.22,75726.48,0.0,0.99999,0.0,0.00031]
[1779865184785,50.22,75726.01,0.0,0.99999,0.0,0.00031]
[1779865189821,50.22,75726.33,0.0,0.99999,0.0,0.00031]
[1779865194856,50.22,75728.15,0.0,0.99999,0.0,0.00031]
[1779865200898,50.22,75727.3,0.0,0.99999,0.0,0.00031]
[1779865205933,50.22,75727.97,0.0,0.99999,0.0,0.00031]
[1779865210968,50.22,75736.76,0.0,0.99999,0.0,0.00028]
[1779865212982,50.22,75741.39,0.0,0.99999,0.0,0.00027]
[1779865218017,50.22,75743.48,0.0,0.99999,0.0,0.00026]
[1779865221038,50.22,75734.45,0.0,0.99999,0.0,0.00029]
[1779865223137,50.22,75734.55,0.0,0.99999,0.0,0.00029]
[1779865229097,50.22,75734.3,0.0,0.99999,0.0,0.00029]
[1779865233096,50.22,75735.04,0.0,0.99999,0.0,0.00024]
[1779865239167,50.22,75734.91,0.0,0.99999,0.0,0.00024]
[1779865244202,50.22,75739.04,0.0,0.99999,0.0,0.00023]
[1779865250245,50.22,75739.34,0.0,0.99999,0.0,0.00023]
[1779865255280,50.22,75731.1,0.0,0.99999,0.0,0.00025]
[1779865260315,50.22,75736.26,0.0,0.99999,0.0,0.00024]
[1779865263336,50.22,75744.25,0.0,0.99999,0.0,0.00022]
[1779865268371,50.22,75748.14,0.0,0.99999,0.0,0.00021]
[1779865273405,50.22,75748.18,0.0,0.99999,0.0,0.00021]
[1779865277183,50.22,75748.86,0.0,0.99999,0.0,0.00021]
[1779865282469,50.22,75749.88,0.0,0.99999,0.0,0.0002]
[1779865287504,50.22,75751.08,0.0,0.99999,0.0,0.0002]
[1779865291532,50.22,75744.6,0.0,1.0,0.0,0.00018]
[1779865293546,50.22,75741.75,0.0,0.99999,0.0,0.00019]
[1779865298581,50.22,75743.19,0.0,0.99999,0.0,0.00019]
[1779865303615,50.22,75744.24,0.0,1.0,0.0,0.00018]
[1779865309657,50.22,75743.84,0.0,1.0,0.0,0.00018]
[1779865316707,50.22,75743.9,0.0,1.0,0.0,0.00018]
[1779865321742,50.22,75744.5,0.0,1.0,0.0,0.00018]
[1779865326777,50.22,75747.26,0.0,1.0,0.0,0.00018]
[1779865331812,50.22,75746.44,0.0,1.0,0.0,0.00018]
[1779865336852,50.22,75752.87,0.0,1.0,0.0,0.00017]
[1779865341887,50.22,75755.45,0.0,1.0,0.0,0.00016]
[1779865346922,50.22,75761.82,0.0,1.0,0.0,0.00015]
[1779865351958,50.22,75754.79,0.0,1.0,0.0,0.00014]
[1779865354979,50.22,75754.45,0.0,1.0,0.0,0.00014]
[1779865360020,50.22,75758.67,0.0,1.0,0.0,0.00013]
[1779865364048,50.22,75770.14,0.0,1.0,0.0,0.00011]
[1779865365055,50.22,75778.36,0.0,1.0,0.0,0.0001]
[1779865366062,50.22,75777.42,0.0,1.0,0.0,0.0001]
[1779865371097,50.22,75775.99,0.0,1.0,0.0,0.00011]
[1779865376132,50.22,75774.28,0.0,1.0,0.0,0.00011]
[1779865381167,50.22,75769.93,0.0,1.0,0.0,0.00011]
[1779865386203,50.22,75759.09,0.0,1.0,0.0,0.00013]
[1779865391238,50.22,75758.1,0.0,1.0,0.0,0.00013]
[1779865396273,50.22,75758.59,0.0,1.0,0.0,0.00013]
[1779865402315,50.22,75758.6,0.0,1.0,0.0,0.00013]
[1779865412385,50.22,75757.91,0.0,1.0,0.0,0.00011]
[1779865417420,50.22,75757.82,0.0,1.0,0.0,0.00011]
[1779865422455,50.22,75760.26,0.0,1.0,0.0,0.00011]
[1779865427490,50.22,75759.73,0.0,1.0,0.0,0.00011]
[1779865432525,50.22,75759.75,0.0,1.0,0.0,0.00011]
[1779865437560,50.22,75759.62,0.0,1.0,0.0,0.00011]
[1779865442595,50.22,75758.96,0.0,1.0,0.0,0.00011]
[1779865447630,50.22,75759.83,0.0,1.0,0.0,0.00011]
[1779865454679,50.22,75759.4,0.0,1.0,0.0,0.00011]
[1779865459714,50.22,75759.76,0.0,1.0,0.0,0.00011]
[1779865464763,50.22,75763.55,0.0,1.0,0.0,0.0001]
[1779865469798,50.22,75763.96,0.0,1.0,0.0,0.0001]
[1779865475847,50.22,75761.16,0.0,1.0,0.0,9e-05]
[1779865476853,50.22,75750.7,0.0,1.0,0.0,0.0001]
[1779865477860,50.22,75750.02,0.0,1.0,0.0,0.0001]
[1779865482895,50.22,75744.17,0.0,1.0,0.0,0.0001]
[1779865487930,50.22,75743.59,0.0,1.0,0.0,0.00011]
[1779865492965,50.22,75743.58,0.0,1.0,0.0,0.00011]
[1779865498410,50.22,75743.6,0.0,1.0,0.0,0.00011]
[1779865502035,50.22,75755.2,0.0,1.0,0.0,9e-05]
[1779865504049,50.22,75755.09,0.0,1.0,0.0,9e-05]
[1779865509084,50.22,75761.6,0.0,1.0,0.0,9e-05]
[1779865514122,50.22,75766.17,0.0,1.0,0.0,8e-05]
[1779865519157,50.22,75771.68,0.0,1.0,0.0,8e-05]
[1779865524192,50.22,75771.46,0.0,1.0,0.0,8e-05]
[1779865529231,50.22,75764.94,0.0,1.0,0.0,8e-05]
[1779865530238,50.22,75752.0,0.0,1.0,0.0,0.0001]
[1779865531245,50.22,75746.67,0.0,1.0,0.0,8e-05]
[1779865535273,50.22,75733.44,0.0,1.0,0.0,0.0001]
[1779865536280,50.22,75728.7,0.0,1.0,0.0,0.0001]
[1779865541315,50.22,75723.83,0.0,1.0,0.0,0.00011]
[1779865546351,50.22,75727.68,0.0,1.0,0.0,0.0001]
[1779865551386,50.22,75731.29,0.0,1.0,0.0,0.0001]
[1779865556422,50.22,75737.96,0.0,1.0,0.0,9e-05]
[1779865562464,50.22,75739.27,0.0,1.0,0.0,9e-05]
[1779865567499,50.22,75740.33,0.0,1.0,0.0,9e-05]
[1779865572533,50.22,75734.93,0.0,1.0,0.0,0.0001]
[1779865577570,50.22,75733.72,0.0,1.0,0.0,0.0001]
[1779865582605,50.22,75733.74,0.0,1.0,0.0,0.0001]
[1779865587640,50.22,75733.76,0.0,1.0,0.0,0.0001]
[1779865593682,50.22,75733.8,0.0,1.0,0.0,8e-05]
[1779865598717,50.22,75726.36,0.0,1.0,0.0,9e-05]
[1779865603752,50.22,75721.93,0.0,1.0,0.0,9e-05]
[1779865608787,50.22,75717.16,0.0,1.0,0.0,0.0001]
[1779865613822,50.22,75713.37,0.0,1.0,0.0,0.0001]
[1779865618857,50.22,75713.99,0.0,1.0,0.0,0.0001]
[1779865623893,50.22,75715.2,0.0,1.0,0.0,0.0001]
[1779865630942,50.22,75702.93,0.0,1.0,0.0,0.00011]
[1779865631949,50.22,75699.86,0.0,1.0,0.0,0.00012]
[1779865636984,50.22,75701.8,0.0,1.0,0.0,0.00012]
[1779865642019,50.22,75707.26,0.0,1.0,0.0,0.00011]
[1779865647054,50.22,75717.45,0.0,1.0,0.0,0.0001]
[1779865652089,50.22,75716.67,0.0,1.0,0.0,8e-05]
[1779865658131,50.22,75716.66,0.0,1.0,0.0,8e-05]
[1779865663166,50.22,75716.97,0.0,1.0,0.0,8e-05]
[1779865665815,50.22,75716.97,0.0,1.0,0.0,8e-05]
[1779865671222,50.22,75723.14,0.0,1.0,0.0,7e-05]
[1779865674243,50.22,75726.48,0.0,1.0,0.0,7e-05]
[1779865680291,50.22,75725.9,0.0,1.0,0.0,7e-05]
[1779865685329,50.22,75726.18,0.0,1.0,0.0,7e-05]
[1779865690363,50.22,75725.86,0.0,1.0,0.0,7e-05]
[1779865695399,50.22,75726.1,0.0,1.0,0.0,7e-05]
[1779865700434,50.22,75725.42,0.0,1.0,0.0,7e-05]
[1779865705469,50.22,75731.1,0.0,1.0,0.0,7e-05]
[1779865710504,50.22,75733.78,0.0,1.0,0.0,6e-05]
[1779865713526,50.22,75728.87,0.0,1.0,0.0,5e-05]
[1779865718560,50.22,75732.03,0.0,1.0,0.0,5e-05]
[1779865723595,50.22,75731.23,0.0,1.0,0.0,5e-05]
[1779865728630,50.22,75729.27,0.0,1.0,0.0,5e-05]
[1779865733665,50.22,75729.33,0.0,1.0,0.0,5e-05]
[1779865739706,50.22,75727.41,0.0,1.0,0.0,6e-05]
[1779865741725,50.22,75726.45,0.0,1.0,0.0,6e-05]
[1779865748071,50.22,75722.36,0.0,1.0,0.0,6e-05]
[1779865748221,50.22,75722.38,0.0,1.0,0.0,6e-05]
[1779865750539,50.22,75721.37,0.0,1.0,0.0,6e-05]
[1779865750723,50.22,75721.37,0.0,1.0,0.0,6e-05]
[1779865755819,50.22,75722.44,0.0,1.0,0.0,6e-05]
[1779865757886,50.22,75722.42,0.0,1.0,0.0,6e-05]
[1779865757968,50.22,75722.42,0.0,1.0,0.0,6e-05]
[1779865764726,50.22,75721.74,0.0,1.0,0.0,6e-05]
[1779865764971,50.22,75721.74,0.0,1.0,0.0,6e-05]
[1779865765709,50.22,75722.23,0.0,1.0,0.0,6e-05]
[1779865765726,50.22,75722.23,0.0,1.0,0.0,6e-05]
[1779865770924,50.22,75722.35,0.0,1.0,0.0,6e-05]
[1779865773944,50.22,75722.48,0.0,1.0,0.0,5e-05]
[1779865773967,50.22,75722.48,0.0,1.0,0.0,5e-05]
[1779865779987,50.22,75722.57,0.0,1.0,0.0,5e-05]
[1779865781543,50.22,75722.53,0.0,1.0,0.0,5e-05]
[1779865781719,50.22,75722.53,0.0,1.0,0.0,5e-05]
[1779865783102,50.22,75722.31,0.0,1.0,0.0,5e-05]
[1779865783240,50.22,75719.29,0.0,1.0,0.0,5e-05]
[1779865786286,50.22,75713.8,0.0,1.0,0.0,5e-05]
[1779865786721,50.22,75713.8,0.0,1.0,0.0,5e-05]
[1779865786970,50.22,75713.8,0.0,1.0,0.0,5e-05]
[1779865792078,50.22,75710.59,0.0,1.0,0.0,5e-05]
[1779865797112,50.22,75711.04,0.0,1.0,0.0,5e-05]
[1779865802148,50.22,75695.3,0.0,1.0,0.0,7e-05]
[1779865803155,50.22,75691.32,0.0,1.0,0.0,7e-05]
[1779865807183,50.22,75683.74,0.0,1.0,0.0,8e-05]
[1779865809412,50.22,75683.47,0.0,1.0,0.0,8e-05]
[1779865809717,50.22,75683.47,0.0,1.0,0.0,8e-05]
[1779865811211,50.22,75674.74,0.0,1.0,0.0,9e-05]
[1779865812217,50.22,75672.0,0.0,1.0,0.0,9e-05]
[1779865814137,50.22,75672.0,0.0,1.0,0.0,9e-05]
[1779865814218,50.22,75672.0,0.0,1.0,0.0,9e-05]
[1779865818730,50.22,75672.21,0.0,1.0,0.0,9e-05]
[1779865818968,50.22,75672.21,0.0,1.0,0.0,9e-05]
[1779865820318,50.22,75676.42,0.0,1.0,0.0,8e-05]
[1779865820468,50.22,75676.42,0.0,1.0,0.0,8e-05]
[1779865826319,50.22,75677.2,0.0,1.0,0.0,8e-05]
[1779865827513,50.22,75677.2,0.0,1.0,0.0,8e-05]
[1779865827718,50.22,75677.2,0.0,1.0,0.0,8e-05]
[1779865833368,50.22,75676.6,0.0,1.0,0.0,7e-05]
[1779865835668,50.22,75676.46,0.0,1.0,0.0,7e-05]
[1779865835722,50.22,75676.46,0.0,1.0,0.0,7e-05]
[1779865839188,50.22,75671.79,0.0,1.0,0.0,7e-05]
[1779865839220,50.22,75671.79,0.0,1.0,0.0,7e-05]
[1779865842698,50.22,75668.36,0.0,1.0,0.0,7e-05]
[1779865848473,50.22,75666.05,0.0,1.0,0.0,8e-05]
[1779865849287,50.22,75666.05,0.0,1.0,0.0,8e-05]
[1779865849477,50.22,75666.05,0.0,1.0,0.0,8e-05]
[1779865854516,50.22,75664.3,0.0,1.0,0.0,8e-05]
[1779865859551,50.22,75662.74,0.0,1.0,0.0,8e-05]
[1779865864586,50.22,75656.81,0.0,1.0,0.0,9e-05]
[1779865869622,50.22,75656.71,0.0,1.0,0.0,9e-05]
[1779865874656,50.22,75656.44,0.0,1.0,0.0,9e-05]
[1779865879691,50.22,75658.46,0.0,1.0,0.0,8e-05]
[1779865884726,50.22,75660.8,0.0,1.0,0.0,8e-05]
[1779865889764,50.22,75666.57,0.0,1.0,0.0,8e-05]
[1779865894800,50.22,75669.91,0.0,1.0,0.0,6e-05]
[1779865899835,50.22,75670.17,0.0,1.0,0.0,6e-05]
[1779865905877,50.22,75669.96,0.0,1.0,0.0,6e-05]
[1779865907934,50.22,75670.08,0.0,1.0,0.0,6e-05]
[1779865908722,50.22,75670.19,0.0,1.0,0.0,6e-05]
[1779865912342,50.22,75677.99,0.0,1.0,0.0,5e-05]
[1779865912473,50.22,75677.99,0.0,1.0,0.0,5e-05]
[1779865917962,50.22,75678.86,0.0,1.0,0.0,5e-05]
[1779865919721,50.22,75678.86,0.0,1.0,0.0,5e-05]
[1779865921278,50.22,75678.61,0.0,1.0,0.0,5e-05]
[1779865921469,50.22,75677.88,0.0,1.0,0.0,5e-05]
[1779865923788,50.22,75678.25,0.0,1.0,0.0,5e-05]
[1779865923968,50.22,75678.25,0.0,1.0,0.0,5e-05]
[1779865929041,50.22,75674.39,0.0,1.0,0.0,5e-05]
[1779865929900,50.22,75674.39,0.0,1.0,0.0,5e-05]
[1779865929971,50.22,75674.39,0.0,1.0,0.0,5e-05]
[1779865932072,50.22,75665.77,0.0,1.0,0.0,6e-05]
[1779865933079,50.22,75664.41,0.0,1.0,0.0,6e-05]
[1779865933374,50.22,75664.41,0.0,1.0,0.0,6e-05]
[1779865933478,50.22,75664.41,0.0,1.0,0.0,6e-05]
[1779865933770,50.22,75664.41,0.0,1.0,0.0,6e-05]
[1779865933972,50.22,75664.41,0.0,1.0,0.0,6e-05]
[1779865936100,50.22,75675.14,0.0,1.0,0.0,5e-05]
[1779865941135,50.22,75675.14,0.0,1.0,0.0,5e-05]
[1779865943122,50.22,75672.87,0.0,1.0,0.0,6e-05]
[1779865943218,50.22,75672.87,0.0,1.0,0.0,6e-05]
[1779865944191,50.22,75672.87,0.0,1.0,0.0,6e-05]
[1779865944223,50.22,75672.87,0.0,1.0,0.0,6e-05]
[1779865948357,50.22,75672.47,0.0,1.0,0.0,6e-05]
[1779865948468,50.22,75672.51,0.0,1.0,0.0,6e-05]
[1779865956244,50.22,75672.09,0.0,1.0,0.0,4e-05]
[1779865956770,50.22,75672.09,0.0,1.0,0.0,4e-05]
[1779865956968,50.22,75672.09,0.0,1.0,0.0,4e-05]
[1779865957721,50.22,75672.61,0.0,1.0,0.0,4e-05]
[1779865957970,50.22,75672.61,0.0,1.0,0.0,4e-05]
[1779865962036,50.22,75671.94,0.0,1.0,0.0,4e-05]
[1779865962224,50.22,75671.94,0.0,1.0,0.0,4e-05]
[1779865962285,50.22,75672.7,0.0,1.0,0.0,4e-05]
[1779865967774,50.22,75672.76,0.0,1.0,0.0,4e-05]
[1779865967969,50.22,75672.76,0.0,1.0,0.0,4e-05]
[1779865968328,50.22,75672.27,0.0,1.0,0.0,4e-05]
[1779865970342,50.22,75677.91,0.0,1.0,0.0,4e-05]
[1779865970450,50.22,75677.91,0.0,1.0,0.0,4e-05]
[1779865970471,50.22,75677.91,0.0,1.0,0.0,4e-05]
[1779865971349,50.22,75679.3,0.0,1.0,0.0,4e-05]
[1779865972469,50.22,75679.72,0.0,1.0,0.0,4e-05]
[1779865972723,50.22,75679.72,0.0,1.0,0.0,4e-05]
[1779865979867,50.22,75679.41,0.0,1.0,0.0,4e-05]
[1779865979969,50.22,75679.41,0.0,1.0,0.0,4e-05]
[1779865980412,50.22,75678.58,0.0,1.0,0.0,4e-05]
[1779865981894,50.22,75678.58,0.0,1.0,0.0,4e-05]
[1779865981970,50.22,75678.58,0.0,1.0,0.0,4e-05]
[1779865982069,50.22,75678.33,0.0,1.0,0.0,4e-05]
[1779865983433,50.22,75680.22,0.0,1.0,0.0,4e-05]
[1779865984440,50.22,75682.23,0.0,1.0,0.0,4e-05]
[1779865987699,50.22,75682.23,0.0,1.0,0.0,4e-05]
[1779865987723,50.22,75682.23,0.0,1.0,0.0,4e-05]
[1779865991927,50.22,75682.21,0.0,1.0,0.0,4e-05]
[1779865991969,50.22,75682.21,0.0,1.0,0.0,4e-05]
[1779865992029,50.22,75682.09,0.0,1.0,0.0,4e-05]
[1779865995291,50.22,75682.22,0.0,1.0,0.0,4e-05]
[1779865995392,50.22,75681.16,0.0,1.0,0.0,4e-05]
[1779865995470,50.22,75681.16,0.0,1.0,0.0,4e-05]
[1779865995519,50.22,75680.67,0.0,1.0,0.0,4e-05]
[1779865996526,50.22,75679.84,0.0,1.0,0.0,4e-05]
[1779865997533,50.22,75676.99,0.0,1.0,0.0,4e-05]
[1779865998717,50.22,75676.99,0.0,1.0,0.0,4e-05]
[1779865998974,50.22,75676.99,0.0,1.0,0.0,4e-05]
[1779865999065,50.22,75675.96,0.0,1.0,0.0,4e-05]
[1779865999546,50.22,75677.01,0.0,1.0,0.0,4e-05]
[1779866004581,50.22,75676.58,0.0,1.0,0.0,4e-05]
[1779866007720,50.22,75676.78,0.0,1.0,0.0,4e-05]
[1779866009617,50.22,75675.16,0.0,1.0,0.0,4e-05]
[1779866010624,50.22,75674.32,0.0,1.0,0.0,4e-05]
[1779866011631,50.22,75673.77,0.0,1.0,0.0,3e-05]
[1779866012851,50.22,75673.77,0.0,1.0,0.0,3e-05]
[1779866012973,50.22,75673.77,0.0,1.0,0.0,3e-05]
[1779866013072,50.22,75673.83,0.0,1.0,0.0,3e-05]
[1779866014234,50.22,75673.83,0.0,1.0,0.0,3e-05]
[1779866014262,50.22,75670.83,0.0,1.0,0.0,3e-05]
[1779866014468,50.22,75670.83,0.0,1.0,0.0,3e-05]
[1779866014654,50.22,75669.43,0.0,1.0,0.0,4e-05]
[1779866015660,50.22,75667.87,0.0,1.0,0.0,4e-05]
[1779866016667,50.22,75668.43,0.0,1.0,0.0,4e-05]
[1779866018977,50.22,75668.36,0.0,1.0,0.0,4e-05]
[1779866019221,50.22,75668.36,0.0,1.0,0.0,4e-05]
[1779866019248,50.22,75668.43,0.0,1.0,0.0,4e-05]
[1779866019834,50.22,75668.43,0.0,1.0,0.0,4e-05]
[1779866019968,50.22,75668.43,0.0,1.0,0.0,4e-05]
[1779866020063,50.22,75669.51,0.0,1.0,0.0,4e-05]
[1779866020695,50.22,75668.39,0.0,1.0,0.0,4e-05]
[1779866021702,50.22,75669.01,0.0,1.0,0.0,4e-05]
[1779866024723,50.22,75669.82,0.0,1.0,0.0,4e-05]
[1779866025551,50.22,75669.82,0.0,1.0,0.0,4e-05]
[1779866025719,50.22,75669.82,0.0,1.0,0.0,4e-05]
[1779866025756,50.22,75669.15,0.0,1.0,0.0,4e-05]
[1779866026753,50.22,75669.15,0.0,1.0,0.0,4e-05]
[1779866026972,50.22,75669.15,0.0,1.0,0.0,4e-05]
[1779866026989,50.22,75668.48,0.0,1.0,0.0,4e-05]
[1779866028751,50.22,75669.33,0.0,1.0,0.0,4e-05]
[1779866029758,50.22,75670.47,0.0,1.0,0.0,4e-05]
[1779866032376,50.22,75670.89,0.0,1.0,0.0,3e-05]
[1779866040779,50.22,75670.76,0.0,1.0,0.0,3e-05]
[1779866040970,50.22,75670.76,0.0,1.0,0.0,3e-05]
[1779866041029,50.22,75671.18,0.0,1.0,0.0,3e-05]
[1779866041842,50.22,75675.42,0.0,1.0,0.0,3e-05]
[1779866042849,50.22,75679.03,0.0,1.0,0.0,3e-05]
[1779866043856,50.22,75682.13,0.0,1.0,0.0,3e-05]
[1779866048891,50.22,75681.9,0.0,1.0,0.0,3e-05]
[1779866053926,50.22,75681.99,0.0,1.0,0.0,3e-05]
[1779866062990,50.22,75684.19,0.0,1.0,0.0,3e-05]
[1779866068026,50.22,75683.65,0.0,1.0,0.0,3e-05]
[1779866069033,50.22,75684.13,0.0,1.0,0.0,3e-05]
[1779866072054,50.22,75685.16,0.0,1.0,0.0,2e-05]
[1779866076082,50.22,75684.59,0.0,1.0,0.0,2e-05]
[1779866077089,50.22,75683.4,0.0,1.0,0.0,2e-05]
[1779866082124,50.22,75683.54,0.0,1.0,0.0,2e-05]
[1779866087160,50.22,75683.44,0.0,1.0,0.0,2e-05]
[1779866090183,50.22,75684.28,0.0,1.0,0.0,2e-05]
[1779866095217,50.22,75683.51,0.0,1.0,0.0,2e-05]
[1779866101871,50.22,75683.43,0.0,1.0,0.0,2e-05]
[1779866102267,50.22,75682.71,0.0,1.0,0.0,2e-05]
[1779866105288,50.22,75684.04,0.0,1.0,0.0,2e-05]
[1779866108313,50.22,75683.09,0.0,1.0,0.0,2e-05]
[1779866109320,50.22,75674.86,0.0,1.0,0.0,3e-05]
[1779866110333,50.22,75672.06,0.0,1.0,0.0,3e-05]
[1779866112345,50.22,75671.35,0.0,1.0,0.0,3e-05]
[1779866114360,50.22,75672.07,0.0,1.0,0.0,3e-05]
[1779866115367,50.22,75671.54,0.0,1.0,0.0,3e-05]
[1779866120402,50.22,75669.72,0.0,1.0,0.0,3e-05]
[1779866123423,50.22,75667.9,0.0,1.0,0.0,3e-05]
[1779866124430,50.22,75666.32,0.0,1.0,0.0,3e-05]
[1779866126444,50.22,75665.4,0.0,1.0,0.0,3e-05]
[1779866130472,50.22,75666.11,0.0,1.0,0.0,3e-05]
[1779866132486,50.22,75665.55,0.0,1.0,0.0,2e-05]
[1779866133493,50.22,75664.73,0.0,1.0,0.0,2e-05]
[1779866134500,50.22,75663.82,0.0,1.0,0.0,2e-05]
[1779866136513,50.22,75664.28,0.0,1.0,0.0,2e-05]
[1779866139535,50.22,75663.79,0.0,1.0,0.0,2e-05]
[1779866144569,50.22,75663.74,0.0,1.0,0.0,2e-05]
[1779866146690,50.22,75663.93,0.0,1.0,0.0,2e-05]
[1779866147721,50.22,75663.92,0.0,1.0,0.0,2e-05]
[1779866153402,50.22,75663.79,0.0,1.0,0.0,2e-05]
[1779866153467,50.22,75663.79,0.0,1.0,0.0,2e-05]
[1779866153851,50.22,75663.79,0.0,1.0,0.0,2e-05]
[1779866153897,50.22,75663.79,0.0,1.0,0.0,2e-05]
[1779866153928,50.22,75657.49,0.0,1.0,0.0,2e-05]
[1779866154642,50.22,75654.98,0.0,1.0,0.0,3e-05]
[1779866155649,50.22,75654.02,0.0,1.0,0.0,3e-05]
[1779866156707,50.22,75654.02,0.0,1.0,0.0,3e-05]
[1779866156722,50.22,75654.02,0.0,1.0,0.0,3e-05]
[1779866156732,50.22,75653.48,0.0,1.0,0.0,3e-05]
[1779866157663,50.22,75651.88,0.0,1.0,0.0,3e-05]
[1779866159677,50.22,75651.42,0.0,1.0,0.0,3e-05]
[1779866163698,50.22,75651.39,0.0,1.0,0.0,3e-05]
[1779866163726,50.22,75651.39,0.0,1.0,0.0,3e-05]
[1779866165719,50.22,75650.31,0.0,1.0,0.0,3e-05]
[1779866167166,50.22,75650.31,0.0,1.0,0.0,3e-05]
[1779866167225,50.22,75650.31,0.0,1.0,0.0,3e-05]
[1779866167310,50.22,75651.0,0.0,1.0,0.0,3e-05]
[1779866169562,50.22,75651.14,0.0,1.0,0.0,3e-05]
[1779866169725,50.22,75651.14,0.0,1.0,0.0,3e-05]
[1779866169747,50.22,75656.77,0.0,1.0,0.0,2e-05]
[1779866170754,50.22,75660.11,0.0,1.0,0.0,2e-05]
[1779866171761,50.22,75664.17,0.0,1.0,0.0,2e-05]
[1779866177222,50.22,75664.08,0.0,1.0,0.0,2e-05]
[1779866177802,50.22,75664.8,0.0,1.0,0.0,2e-05]
[1779866178809,50.22,75668.7,0.0,1.0,0.0,2e-05]
[1779866179720,50.22,75668.7,0.0,1.0,0.0,2e-05]
[1779866180855,50.22,75669.06,0.0,1.0,0.0,2e-05]
[1779866180976,50.22,75669.06,0.0,1.0,0.0,2e-05]
[1779866181037,50.22,75669.45,0.0,1.0,0.0,2e-05]
[1779866181831,50.22,75671.52,0.0,1.0,0.0,2e-05]
[1779866182723,50.22,75671.52,0.0,1.0,0.0,2e-05]
[1779866182838,50.22,75672.89,0.0,1.0,0.0,2e-05]
[1779866183845,50.22,75674.46,0.0,1.0,0.0,2e-05]
[1779866185859,50.22,75675.52,0.0,1.0,0.0,2e-05]
[1779866186866,50.22,75679.07,0.0,1.0,0.0,2e-05]
[1779866187873,50.22,75679.79,0.0,1.0,0.0,2e-05]
[1779866189218,50.22,75679.79,0.0,1.0,0.0,2e-05]
[1779866189470,50.22,75679.79,0.0,1.0,0.0,2e-05]
[1779866189562,50.22,75678.3,0.0,1.0,0.0,2e-05]
[1779866189887,50.22,75674.03,0.0,1.0,0.0,2e-05]
[1779866190894,50.22,75671.87,0.0,1.0,0.0,2e-05]
[1779866191901,50.22,75669.2,0.0,1.0,0.0,2e-05]
[1779866193915,50.22,75670.24,0.0,1.0,0.0,2e-05]
[1779866199957,50.22,75670.48,0.0,1.0,0.0,2e-05]
[1779866201971,50.22,75669.39,0.0,1.0,0.0,2e-05]
[1779866202977,50.22,75668.85,0.0,1.0,0.0,2e-05]
[1779866207006,50.22,75669.88,0.0,1.0,0.0,2e-05]
[1779866211034,50.22,75670.51,0.0,1.0,0.0,2e-05]
[1779866216069,50.22,75671.52,0.0,1.0,0.0,2e-05]
[1779866221104,50.22,75671.36,0.0,1.0,0.0,2e-05]
[1779866223118,50.22,75672.75,0.0,1.0,0.0,1e-05]
[1779866225133,50.22,75674.91,0.0,1.0,0.0,1e-05]
[1779866226141,50.22,75674.44,0.0,1.0,0.0,1e-05]
[1779866231177,50.22,75674.83,0.0,1.0,0.0,1e-05]
[1779866232184,50.22,75675.36,0.0,1.0,0.0,1e-05]
[1779866236212,50.22,75674.13,0.0,1.0,0.0,1e-05]
[1779866239233,50.22,75673.47,0.0,1.0,0.0,1e-05]
[1779866242254,50.22,75673.97,0.0,1.0,0.0,1e-05]
[1779866249302,50.22,75671.07,0.0,1.0,0.0,2e-05]
[1779866250310,50.22,75668.98,0.0,1.0,0.0,2e-05]
[1779866251318,50.22,75668.73,0.0,1.0,0.0,1e-05]
[1779866253334,50.22,75669.25,0.0,1.0,0.0,1e-05]
[1779866255348,50.22,75666.87,0.0,1.0,0.0,1e-05]
[1779866259376,50.22,75668.45,0.0,1.0,0.0,1e-05]
[1779866261390,50.22,75667.97,0.0,1.0,0.0,1e-05]
[1779866265418,50.22,75668.46,0.0,1.0,0.0,1e-05]
[1779866268440,50.22,75667.85,0.0,1.0,0.0,1e-05]
[1779866270453,50.22,75668.31,0.0,1.0,0.0,1e-05]
[1779866273474,50.22,75672.81,0.0,1.0,0.0,1e-05]
[1779866274481,50.22,75677.17,0.0,1.0,0.0,1e-05]
[1779866276514,50.22,75679.49,0.0,1.0,0.0,1e-05]
[1779866277521,50.22,75681.9,0.0,1.0,0.0,1e-05]
[1779866278528,50.22,75686.79,0.0,1.0,0.0,1e-05]
[1779866279535,50.22,75687.41,0.0,1.0,0.0,1e-05]
[1779866281548,50.22,75688.06,0.0,1.0,0.0,1e-05]
[1779866284570,50.22,75687.29,0.0,1.0,0.0,1e-05]
[1779866287590,50.22,75687.82,0.0,1.0,0.0,1e-05]
[1779866291619,50.22,75686.68,0.0,1.0,0.0,1e-05]
[1779866293633,50.22,75687.29,0.0,1.0,0.0,1e-05]
[1779866299679,50.22,75688.16,0.0,1.0,0.0,1e-05]
[1779866301689,50.22,75689.12,0.0,1.0,0.0,1e-05]
[1779866302696,50.22,75690.02,0.0,1.0,0.0,1e-05]
[1779866303703,50.22,75692.17,0.0,1.0,0.0,1e-05]
[1779866306724,50.22,75694.56,0.0,1.0,0.0,1e-05]
[1779866308738,50.22,75695.47,0.0,1.0,0.0,1e-05]
[1779866309744,50.22,75694.97,0.0,1.0,0.0,1e-05]
[1779866310678,50.22,75694.97,0.0,1.0,0.0,1e-05]
[1779866310754,50.22,75713.07,0.0,1.0,0.0,1e-05]
[1779866311761,50.22,75712.23,0.0,1.0,0.0,0.0]
[1779866312768,50.22,75714.15,0.0,1.0,0.0,0.0]
[1779866313775,50.22,75713.43,0.0,1.0,0.0,0.0]
[1779866314154,50.22,75713.43,0.0,1.0,0.0,0.0]
[1779866318810,50.22,75714.03,0.0,1.0,0.0,0.0]
[1779866321831,50.22,75713.34,0.0,1.0,0.0,0.0]
[1779866322840,50.22,75712.5,0.0,1.0,0.0,0.0]
[1779866323847,50.22,75700.5,0.0,1.0,0.0,1e-05]
[1779866324854,50.22,75700.36,0.0,1.0,0.0,1e-05]
[1779866327493,50.22,75700.45,0.0,1.0,0.0,1e-05]
[1779866327723,50.22,75700.45,0.0,1.0,0.0,1e-05]
[1779866327594,50.22,75700.54,0.0,1.0,0.0,1e-05]
[1779866328882,50.22,75700.1,0.0,1.0,0.0,1e-05]
[1779866332910,50.22,75698.31,0.0,1.0,0.0,1e-05]
[1779866334219,50.22,75698.31,0.0,1.0,0.0,1e-05]
[1779866334246,50.22,75697.74,0.0,1.0,0.0,1e-05]
[1779866334924,50.22,75697.26,0.0,1.0,0.0,1e-05]
[1779866335930,50.22,75697.97,0.0,1.0,0.0,1e-05]
[1779866341329,50.22,75698.18,0.0,1.0,0.0,1e-05]
[1779866341471,50.22,75698.18,0.0,1.0,0.0,1e-05]
[1779866341571,50.22,75699.45,0.0,1.0,0.0,1e-05]
[1779866342200,50.22,75699.45,0.0,1.0,0.0,1e-05]
[1779866342225,50.22,75699.45,0.0,1.0,0.0,1e-05]
[1779866342226,50.22,75698.82,0.0,1.0,0.0,1e-05]
[1779866348015,50.22,75698.82,0.0,1.0,0.0,1e-05]
[1779866353050,50.22,75701.53,0.0,1.0,0.0,1e-05]
[1779866353920,50.22,75701.53,0.0,1.0,0.0,1e-05]
[1779866353996,50.22,75701.53,0.0,1.0,0.0,1e-05]
[1779866354223,50.22,75701.53,0.0,1.0,0.0,1e-05]
[1779866354321,50.22,75703.94,0.0,1.0,0.0,1e-05]
[1779866355064,50.22,75706.43,0.0,1.0,0.0,0.0]
[1779866359815,50.22,75706.3,0.0,1.0,0.0,0.0]
[1779866359092,50.22,75706.76,0.0,1.0,0.0,0.0]
[1779866359971,50.22,75706.76,0.0,1.0,0.0,0.0]
[1779866360099,50.22,75705.89,0.0,1.0,0.0,0.0]
[1779866364013,50.22,75705.74,0.0,1.0,0.0,0.0]
[1779866364224,50.22,75705.74,0.0,1.0,0.0,0.0]
[1779866364280,50.22,75702.97,0.0,1.0,0.0,1e-05]
[1779866365135,50.22,75701.45,0.0,1.0,0.0,1e-05]
[1779866368643,50.22,75701.4,0.0,1.0,0.0,1e-05]
[1779866368719,50.22,75701.4,0.0,1.0,0.0,1e-05]
[1779866368721,50.22,75701.69,0.0,1.0,0.0,1e-05]
[1779866373191,50.22,75701.54,0.0,1.0,0.0,0.0]
[1779866376437,50.22,75701.54,0.0,1.0,0.0,0.0]
[1779866376468,50.22,75701.54,0.0,1.0,0.0,0.0]
[1779866376538,50.22,75703.23,0.0,1.0,0.0,0.0]
[1779866380240,50.22,75703.72,0.0,1.0,0.0,0.0]
[1779866381247,50.22,75704.73,0.0,1.0,0.0,0.0]
[1779866382253,50.22,75705.8,0.0,1.0,0.0,0.0]
[1779866387992,50.22,75705.7,0.0,1.0,0.0,0.0]
[1779866388223,50.22,75705.7,0.0,1.0,0.0,0.0]
[1779866389289,50.22,75705.95,0.0,1.0,0.0,0.0]
[1779866389470,50.22,75705.95,0.0,1.0,0.0,0.0]
[1779866389492,50.22,75706.03,0.0,1.0,0.0,0.0]
[1779866392324,50.22,75705.49,0.0,1.0,0.0,0.0]
[1779866395884,50.22,75705.6,0.0,1.0,0.0,0.0]
[1779866395970,50.22,75705.6,0.0,1.0,0.0,0.0]
[1779866396351,50.22,75709.97,0.0,1.0,0.0,0.0]
[1779866397359,50.22,75711.46,0.0,1.0,0.0,0.0]
[1779866400539,50.22,75711.78,0.0,1.0,0.0,0.0]
[1779866400718,50.22,75711.78,0.0,1.0,0.0,0.0]
[1779866400819,50.22,75711.78,0.0,1.0,0.0,0.0]
[1779866401472,50.22,75711.78,0.0,1.0,0.0,0.0]
[1779866401721,50.22,75711.78,0.0,1.0,0.0,0.0]
[1779866401823,50.22,75711.32,0.0,1.0,0.0,0.0]
[1779866402394,50.22,75711.93,0.0,1.0,0.0,0.0]
[1779866403401,50.22,75713.48,0.0,1.0,0.0,0.0]
[1779866404408,50.22,75715.1,0.0,1.0,0.0,0.0]
[1779866405213,50.22,75715.1,0.0,1.0,0.0,0.0]
[1779866405225,50.22,75715.1,0.0,1.0,0.0,0.0]
[1779866405415,50.22,75715.76,0.0,1.0,0.0,0.0]
[1779866406756,50.22,75715.76,0.0,1.0,0.0,0.0]
[1779866408436,50.22,75709.19,0.0,1.0,0.0,0.0]
[1779866410450,50.22,75711.46,0.0,1.0,0.0,0.0]
[1779866413004,50.22,75711.46,0.0,1.0,0.0,0.0]
[1779866413222,50.22,75711.46,0.0,1.0,0.0,0.0]
[1779866413250,50.22,75711.46,0.0,1.0,0.0,0.0]
[1779866416492,50.22,75710.25,0.0,1.0,0.0,0.0]
[1779866420520,50.22,75710.78,0.0,1.0,0.0,0.0]
[1779866426562,50.22,75710.55,0.0,1.0,0.0,0.0]
[1779866428578,50.22,75715.31,0.0,1.0,0.0,0.0]
[1779866429585,50.22,75716.57,0.0,1.0,0.0,0.0]
[1779866430592,50.22,75715.95,0.0,1.0,0.0,0.0]
[1779866431599,50.22,75716.34,0.0,1.0,0.0,0.0]
[1779866434620,50.22,75715.77,0.0,1.0,0.0,0.0]
[1779866438648,50.22,75716.24,0.0,1.0,0.0,0.0]
[1779866439655,50.22,75715.7,0.0,1.0,0.0,0.0]
[1779866444691,50.22,75715.46,0.0,1.0,0.0,0.0]
[1779866446705,50.22,75714.13,0.0,1.0,0.0,0.0]
[1779866447712,50.22,75710.02,0.0,1.0,0.0,0.0]
[1779866452746,50.22,75709.72,0.0,1.0,0.0,0.0]
[1779866454761,50.22,75710.59,0.0,1.0,0.0,0.0]
[1779866457782,50.22,75711.17,0.0,1.0,0.0,0.0]
[1779866462818,50.22,75710.87,0.0,1.0,0.0,0.0]
[1779866467854,50.22,75711.59,0.0,1.0,0.0,0.0]
[1779866468861,50.22,75710.85,0.0,1.0,0.0,0.0]
[1779866471882,50.22,75710.41,0.0,1.0,0.0,0.0]
[1779866472889,50.22,75711.19,0.0,1.0,0.0,0.0]
[1779866477924,50.22,75710.81,0.0,1.0,0.0,0.0]
[1779866479938,50.22,75707.97,0.0,1.0,0.0,0.0]
[1779866480945,50.22,75708.48,0.0,1.0,0.0,0.0]
[1779866481952,50.22,75707.97,0.0,1.0,0.0,0.0]
[1779866482958,50.22,75708.42,0.0,1.0,0.0,0.0]
[1779866483966,50.22,75710.48,0.0,1.0,0.0,0.0]
[1779866489001,50.22,75710.41,0.0,1.0,0.0,0.0]
[1779866492023,50.22,75710.63,0.0,1.0,0.0,0.0]
[1779866494037,50.22,75711.4,0.0,1.0,0.0,0.0]
[1779866498065,50.22,75711.81,0.0,1.0,0.0,0.0]
[1779866499072,50.22,75710.89,0.0,1.0,0.0,0.0]
[1779866503100,50.22,75710.31,0.0,1.0,0.0,0.0]
[1779866507128,50.22,75708.39,0.0,1.0,0.0,0.0]
[1779866508135,50.22,75699.25,0.0,1.0,0.0,0.0]
[1779866509142,50.22,75696.8,0.0,1.0,0.0,0.0]
[1779866510149,50.22,75696.62,0.0,1.0,0.0,0.0]
[1779866512163,50.22,75698.76,0.0,1.0,0.0,0.0]
[1779866517198,50.22,75698.74,0.0,1.0,0.0,0.0]
[1779866519748,50.22,75698.8,0.0,1.0,0.0,0.0]
[1779866520222,50.22,75698.99,0.0,1.0,0.0,0.0]
[1779866525255,50.22,75698.18,0.0,1.0,0.0,0.0]
[1779866529282,50.22,75698.85,0.0,1.0,0.0,0.0]
[1779866531429,50.22,75698.77,0.0,1.0,0.0,0.0]
[1779866531530,50.22,75695.27,0.0,1.0,0.0,0.0]
[1779866532304,50.22,75693.29,0.0,1.0,0.0,0.0]
[1779866533494,50.22,75693.29,0.0,1.0,0.0,0.0]
[1779866533724,50.22,75693.29,0.0,1.0,0.0,0.0]
[1779866533733,50.22,75693.14,0.0,1.0,0.0,0.0]
[1779866535325,50.22,75693.62,0.0,1.0,0.0,0.0]
[1779866536331,50.22,75693.05,0.0,1.0,0.0,0.0]
[1779866537339,50.22,75694.22,0.0,1.0,0.0,0.0]
[1779866538345,50.22,75695.13,0.0,1.0,0.0,0.0]
[1779866539353,50.22,75694.71,0.0,1.0,0.0,0.0]
[1779866544388,50.22,75697.19,0.0,1.0,0.0,0.0]
[1779866545395,50.22,75699.3,0.0,1.0,0.0,0.0]
[1779866546402,50.22,75698.91,0.0,1.0,0.0,0.0]
[1779866554458,50.22,75698.67,0.0,1.0,0.0,0.0]
[1779866555465,50.22,75699.07,0.0,1.0,0.0,0.0]
[1779866559821,50.22,75699.35,0.0,1.0,0.0,0.0]
[1779866560500,50.22,75707.69,0.0,1.0,0.0,0.0]
[1779866561507,50.22,75709.4,0.0,1.0,0.0,0.0]
[1779866562514,50.22,75711.14,0.0,1.0,0.0,0.0]
[1779866564528,50.22,75719.22,0.0,1.0,0.0,0.0]
[1779866565536,50.22,75721.07,0.0,1.0,0.0,0.0]
[1779866566543,50.22,75730.06,0.0,1.0,0.0,0.0]
[1779866567550,50.22,75736.26,0.0,1.0,0.0,0.0]
[1779866568557,50.22,75738.9,0.0,1.0,0.0,0.0]
[1779866569564,50.22,75739.8,0.0,1.0,0.0,0.0]
[1779866570171,50.22,75739.8,0.0,1.0,0.0,0.0]
[1779866572211,50.22,75739.63,0.0,1.0,0.0,0.0]
[1779866572230,50.22,75739.63,0.0,1.0,0.0,0.0]
[1779866572585,50.22,75739.72,0.0,1.0,0.0,0.0]
[1779866577619,50.22,75740.0,0.0,1.0,0.0,0.0]
[1779866581648,50.22,75737.69,0.0,1.0,0.0,0.0]
[1779866582655,50.22,75735.48,0.0,1.0,0.0,0.0]
[1779866583513,50.22,75735.48,0.0,1.0,0.0,0.0]
[1779866583719,50.22,75735.48,0.0,1.0,0.0,0.0]
[1779866583890,50.22,75734.8,0.0,1.0,0.0,0.0]
[1779866584669,50.22,75735.42,0.0,1.0,0.0,0.0]
[1779866585676,50.22,75736.67,0.0,1.0,0.0,0.0]
[1779866586683,50.22,75739.99,0.0,1.0,0.0,0.0]
[1779866587690,50.22,75741.92,0.0,1.0,0.0,0.0]
[1779866588697,50.22,75744.35,0.0,1.0,0.0,0.0]
[1779866589704,50.22,75745.32,0.0,1.0,0.0,0.0]
[1779866591718,50.22,75745.77,0.0,1.0,0.0,0.0]
[1779866593731,50.22,75745.0,0.0,1.0,0.0,0.0]
[1779866598767,50.22,75744.69,0.0,1.0,0.0,0.0]
[1779866600781,50.22,75744.26,0.0,1.0,0.0,0.0]
[1779866601788,50.22,75745.11,0.0,1.0,0.0,0.0]
[1779866602795,50.22,75746.87,0.0,1.0,0.0,0.0]
[1779866603802,50.22,75747.36,0.0,1.0,0.0,0.0]
[1779866607645,50.22,75747.35,0.0,1.0,0.0,0.0]
[1779866607830,50.22,75748.54,0.0,1.0,0.0,0.0]
[1779866608222,50.22,75748.54,0.0,1.0,0.0,0.0]
[1779866608837,50.22,75752.08,0.0,1.0,0.0,0.0]
[1779866609844,50.22,75752.9,0.0,1.0,0.0,0.0]
[1779866611857,50.22,75753.06,0.0,1.0,0.0,0.0]
[1779866612865,50.22,75754.08,0.0,1.0,0.0,0.0]
[1779866613872,50.22,75757.14,0.0,1.0,0.0,0.0]
[1779866614881,50.22,75757.14,0.0,1.0,0.0,0.0]
[1779866614968,50.22,75757.14,0.0,1.0,0.0,0.0]
[1779866615070,50.22,75758.01,0.0,1.0,0.0,0.0]
[1779866615886,50.22,75759.83,0.0,1.0,0.0,0.0]
[1779866616893,50.22,75760.47,0.0,1.0,0.0,0.0]
[1779866618218,50.22,75760.47,0.0,1.0,0.0,0.0]
[1779866620921,50.22,75759.9,0.0,1.0,0.0,0.0]
[1779866623942,50.22,75758.46,0.0,1.0,0.0,0.0]
[1779866624932,50.22,75758.46,0.0,1.0,0.0,0.0]
[1779866624969,50.22,75758.46,0.0,1.0,0.0,0.0]
[1779866625101,50.22,75758.46,0.0,1.0,0.0,0.0]
[1779866625055,50.22,75759.18,0.0,1.0,0.0,0.0]
[1779866625219,50.22,75759.18,0.0,1.0,0.0,0.0]
[1779866625955,50.22,75758.62,0.0,1.0,0.0,0.0]
[1779866626963,50.22,75759.13,0.0,1.0,0.0,0.0]
[1779866629984,50.22,75757.58,0.0,1.0,0.0,0.0]
[1779866631021,50.22,75757.58,0.0,1.0,0.0,0.0]
[1779866631122,50.22,75755.48,0.0,1.0,0.0,0.0]
[1779866631183,50.22,75755.48,0.0,1.0,0.0,0.0]
[1779866631219,50.22,75755.48,0.0,1.0,0.0,0.0]
[1779866631998,50.22,75755.46,0.0,1.0,0.0,0.0]
[1779866637033,50.22,75754.55,0.0,1.0,0.0,0.0]
[1779866638699,50.22,75754.6,0.0,1.0,0.0,0.0]
[1779866638719,50.22,75754.6,0.0,1.0,0.0,0.0]
[1779866638914,50.22,75754.6,0.0,1.0,0.0,0.0]
[1779866638968,50.22,75754.6,0.0,1.0,0.0,0.0]
[1779866639047,50.22,75754.28,0.0,1.0,0.0,0.0]
[1779866640054,50.22,75751.47,0.0,1.0,0.0,0.0]
[1779866641061,50.22,75750.73,0.0,1.0,0.0,0.0]
[1779866644082,50.22,75751.84,0.0,1.0,0.0,0.0]
[1779866645145,50.22,75751.84,0.0,1.0,0.0,0.0]
[1779866645089,50.22,75757.25,0.0,1.0,0.0,0.0]
[1779866645222,50.22,75757.25,0.0,1.0,0.0,0.0]
[1779866645276,50.22,75757.25,0.0,1.0,0.0,0.0]
[1779866645469,50.22,75757.25,0.0,1.0,0.0,0.0]
[1779866646096,50.22,75759.41,0.0,1.0,0.0,0.0]
[1779866648110,50.22,75760.3,0.0,1.0,0.0,0.0]
[1779866649117,50.22,75758.52,0.0,1.0,0.0,0.0]
[1779866651131,50.22,75758.0,0.0,1.0,0.0,0.0]
[1779866651414,50.22,75758.0,0.0,1.0,0.0,0.0]
[1779866651761,50.22,75758.0,0.0,1.0,0.0,0.0]
[1779866652138,50.22,75758.82,0.0,1.0,0.0,0.0]
[1779866653145,50.22,75759.56,0.0,1.0,0.0,0.0]
[1779866658180,50.22,75759.31,0.0,1.0,0.0,0.0]
[1779866659394,50.22,75759.31,0.0,1.0,0.0,0.0]
[1779866659468,50.22,75759.31,0.0,1.0,0.0,0.0]
[1779866660078,50.22,75759.31,0.0,1.0,0.0,0.0]
[1779866660134,50.22,75759.27,0.0,1.0,0.0,0.0]
[1779866660219,50.22,75759.27,0.0,1.0,0.0,0.0]
[1779866660235,50.22,75758.57,0.0,1.0,0.0,0.0]
[1779866661201,50.22,75759.05,0.0,1.0,0.0,0.0]
[1779866662208,50.22,75757.86,0.0,1.0,0.0,0.0]
[1779866667243,50.22,75757.84,0.0,1.0,0.0,0.0]
[1779866670264,50.22,75756.63,0.0,1.0,0.0,0.0]
[1779866671271,50.22,75755.9,0.0,1.0,0.0,0.0]
[1779866674070,50.22,75755.16,0.0,1.0,0.0,0.0]
[1779866674292,50.22,75755.62,0.0,1.0,0.0,0.0]
[1779866675723,50.22,75755.62,0.0,1.0,0.0,0.0]
[1779866679327,50.22,75755.02,0.0,1.0,0.0,0.0]
[1779866680334,50.22,75755.31,0.0,1.0,0.0,0.0]
[1779866684914,50.22,75755.29,0.0,1.0,0.0,0.0]
[1779866684970,50.22,75755.29,0.0,1.0,0.0,0.0]
[1779866685130,50.22,75754.33,0.0,1.0,0.0,0.0]
[1779866685477,50.22,75754.33,0.0,1.0,0.0,0.0]
[1779866685721,50.22,75754.33,0.0,1.0,0.0,0.0]
[1779866685779,50.22,75752.8,0.0,1.0,0.0,0.0]
[1779866692953,50.22,75752.99,0.0,1.0,0.0,0.0]
[1779866692969,50.22,75752.99,0.0,1.0,0.0,0.0]
[1779866693054,50.22,75752.99,0.0,1.0,0.0,0.0]
[1779866693425,50.22,75751.58,0.0,1.0,0.0,0.0]
[1779866698445,50.22,75751.68,0.0,1.0,0.0,0.0]
[1779866698470,50.22,75751.68,0.0,1.0,0.0,0.0]
[1779866702906,50.22,75751.65,0.0,1.0,0.0,0.0]
[1779866702968,50.22,75751.65,0.0,1.0,0.0,0.0]
[1779866703063,50.22,75740.84,0.0,1.0,0.0,0.0]
[1779866703914,50.22,75738.05,0.0,1.0,0.0,0.0]
[1779866706516,50.22,75738.8,0.0,1.0,0.0,0.0]
[1779866710230,50.22,75738.62,0.0,1.0,0.0,0.0]
[1779866710469,50.22,75738.62,0.0,1.0,0.0,0.0]
[1779866710544,50.22,75737.9,0.0,1.0,0.0,0.0]
[1779866712557,50.22,75738.16,0.0,1.0,0.0,0.0]
[1779866716813,50.22,75738.32,0.0,1.0,0.0,0.0]
[1779866716878,50.22,75738.59,0.0,1.0,0.0,0.0]
[1779866717449,50.22,75738.59,0.0,1.0,0.0,0.0]
[1779866717468,50.22,75738.59,0.0,1.0,0.0,0.0]
[1779866718600,50.22,75738.01,0.0,1.0,0.0,0.0]
[1779866719607,50.22,75738.4,0.0,1.0,0.0,0.0]
[1779866720614,50.22,75738.03,0.0,1.0,0.0,0.0]
[1779866721621,50.22,75737.28,0.0,1.0,0.0,0.0]
[1779866722332,50.22,75737.28,0.0,1.0,0.0,0.0]
[1779866725649,50.22,75738.13,0.0,1.0,0.0,0.0]
[1779866726656,50.22,75737.2,0.0,1.0,0.0,0.0]
[1779866729678,50.22,75736.66,0.0,1.0,0.0,0.0]
[1779866731691,50.22,75737.1,0.0,1.0,0.0,0.0]
[1779866734713,50.22,75735.43,0.0,1.0,0.0,0.0]
[1779866735720,50.22,75735.79,0.0,1.0,0.0,0.0]
[1779866738741,50.22,75736.17,0.0,1.0,0.0,0.0]
[1779866739748,50.22,75735.78,0.0,1.0,0.0,0.0]
[1779866743776,50.22,75737.41,0.0,1.0,0.0,0.0]
[1779866744783,50.22,75736.31,0.0,1.0,0.0,0.0]
[1779866752839,50.22,75736.81,0.0,1.0,0.0,0.0]
[1779866753846,50.22,75738.89,0.0,1.0,0.0,0.0]
[1779866754853,50.22,75738.23,0.0,1.0,0.0,0.0]
[1779866755860,50.22,75738.69,0.0,1.0,0.0,0.0]
[1779866756868,50.22,75739.21,0.0,1.0,0.0,0.0]
[1779866761902,50.22,75740.37,0.0,1.0,0.0,0.0]
[1779866762909,50.22,75742.77,0.0,1.0,0.0,0.0]
[1779866764923,50.22,75741.94,0.0,1.0,0.0,0.0]
[1779866766937,50.22,75741.59,0.0,1.0,0.0,0.0]
[1779866770966,50.22,75741.96,0.0,1.0,0.0,0.0]
[1779866772981,50.22,75741.52,0.0,1.0,0.0,0.0]
[1779866773987,50.22,75741.83,0.0,1.0,0.0,0.0]
[1779866779022,50.22,75741.94,0.0,1.0,0.0,0.0]
[1779866780031,50.22,75743.07,0.0,1.0,0.0,0.0]
[1779866784059,50.22,75742.71,0.0,1.0,0.0,0.0]
[1779866788087,50.22,75744.01,0.0,1.0,0.0,0.0]
[1779866789094,50.22,75748.5,0.0,1.0,0.0,0.0]
[1779866789317,50.22,75748.5,0.0,1.0,0.0,0.0]
[1779866789468,50.22,75748.5,0.0,1.0,0.0,0.0]
[1779866790101,50.22,75749.1,0.0,1.0,0.0,0.0]
[1779866793516,50.22,75748.49,0.0,1.0,0.0,0.0]
[1779866793722,50.22,75748.49,0.0,1.0,0.0,0.0]
[1779866800172,50.22,75749.37,0.0,1.0,0.0,0.0]
[1779866803721,50.22,75749.85,0.0,1.0,0.0,0.0]
[1779866806803,50.22,75748.99,0.0,1.0,0.0,0.0]
[1779866806967,50.22,75748.99,0.0,1.0,0.0,0.0]
[1779866813263,50.22,75749.06,0.0,1.0,0.0,0.0]
[1779866815919,50.22,75749.16,0.0,1.0,0.0,0.0]
[1779866815971,50.22,75749.16,0.0,1.0,0.0,0.0]
[1779866821318,50.22,75749.56,0.0,1.0,0.0,0.0]
[1779866822654,50.22,75749.7,0.0,1.0,0.0,0.0]
[1779866822725,50.22,75749.7,0.0,1.0,0.0,0.0]
[1779866824627,50.22,75750.48,0.0,1.0,0.0,0.0]
[1779866824718,50.22,75750.48,0.0,1.0,0.0,0.0]
[1779866830470,50.22,75750.15,0.0,1.0,0.0,0.0]
[1779866830513,50.22,75750.15,0.0,1.0,0.0,0.0]
[1779866836424,50.22,75751.77,0.0,1.0,0.0,0.0]
[1779866841466,50.22,75752.79,0.0,1.0,0.0,0.0]
[1779866846502,50.22,75752.89,0.0,1.0,0.0,0.0]
[1779866849615,50.22,75752.89,0.0,1.0,0.0,0.0]
[1779866849723,50.22,75752.89,0.0,1.0,0.0,0.0]
[1779866852163,50.22,75752.54,0.0,1.0,0.0,0.0]
[1779866852220,50.22,75752.54,0.0,1.0,0.0,0.0]
[1779866857536,50.22,75752.15,0.0,1.0,0.0,0.0]
[1779866857722,50.22,75752.15,0.0,1.0,0.0,0.0]
[1779866863620,50.22,75751.71,0.0,1.0,0.0,0.0]
[1779866867390,50.22,75751.87,0.0,1.0,0.0,0.0]
[1779866867470,50.22,75751.87,0.0,1.0,0.0,0.0]
[1779866869755,50.22,75752.02,0.0,1.0,0.0,0.0]
[1779866869968,50.22,75752.02,0.0,1.0,0.0,0.0]
[1779866875704,50.22,75751.69,0.0,1.0,0.0,0.0]
[1779866880739,50.22,75751.17,0.0,1.0,0.0,0.0]
[1779866881724,50.22,75751.17,0.0,1.0,0.0,0.0]
[1779866886781,50.22,75749.12,0.0,1.0,0.0,0.0]
[1779866887980,50.22,75749.12,0.0,1.0,0.0,0.0]
[1779866888221,50.22,75749.12,0.0,1.0,0.0,0.0]
[1779866889067,50.22,75749.14,0.0,1.0,0.0,0.0]
[1779866889219,50.22,75749.14,0.0,1.0,0.0,0.0]
[1779866892492,50.22,75752.54,0.0,1.0,0.0,0.0]
[1779866892722,50.22,75752.54,0.0,1.0,0.0,0.0]
[1779866896654,50.22,75753.72,0.0,1.0,0.0,0.0]
[1779866896722,50.22,75753.72,0.0,1.0,0.0,0.0]
[1779866902895,50.22,75755.15,0.0,1.0,0.0,0.0]
[1779866904274,50.22,75755.15,0.0,1.0,0.0,0.0]
[1779866904478,50.22,75754.37,0.0,1.0,0.0,0.0]
[1779866911958,50.22,75754.85,0.0,1.0,0.0,0.0]
[1779866912674,50.22,75754.85,0.0,1.0,0.0,0.0]
[1779866912723,50.22,75754.85,0.0,1.0,0.0,0.0]
[1779866914139,50.22,75754.45,0.0,1.0,0.0,0.0]
[1779866914221,50.22,75754.45,0.0,1.0,0.0,0.0]
[1779866920354,50.22,75754.69,0.0,1.0,0.0,0.0]
[1779866920470,50.22,75754.5,0.0,1.0,0.0,0.0]
[1779866926056,50.22,75754.65,0.0,1.0,0.0,0.0]
[1779866928376,50.22,75754.65,0.0,1.0,0.0,0.0]
[1779866928468,50.22,75754.69,0.0,1.0,0.0,0.0]
[1779866930599,50.22,75755.0,0.0,1.0,0.0,0.0]
[1779866930722,50.22,75755.0,0.0,1.0,0.0,0.0]
[1779866936126,50.22,75755.85,0.0,1.0,0.0,0.0]
[1779866939720,50.22,75755.83,0.0,1.0,0.0,0.0]
[1779866941650,50.22,75755.16,0.0,1.0,0.0,0.0]
[1779866941725,50.22,75755.16,0.0,1.0,0.0,0.0]
[1779866948209,50.22,75755.79,0.0,1.0,0.0,0.0]
[1779866949748,50.22,75755.8,0.0,1.0,0.0,0.0]
[1779866949969,50.22,75755.8,0.0,1.0,0.0,0.0]
[1779866955260,50.22,75755.7,0.0,1.0,0.0,0.0]
[1779866960294,50.22,75755.15,0.0,1.0,0.0,0.0]
[1779866963315,50.22,75755.79,0.0,1.0,0.0,0.0]
[1779866963473,50.22,75755.79,0.0,1.0,0.0,0.0]
[1779866966756,50.22,75754.88,0.0,1.0,0.0,0.0]
[1779866966968,50.22,75754.88,0.0,1.0,0.0,0.0]
[1779866973386,50.22,75755.68,0.0,1.0,0.0,0.0]
[1779866973508,50.22,75755.68,0.0,1.0,0.0,0.0]
[1779866973721,50.22,75755.68,0.0,1.0,0.0,0.0]
[1779866974939,50.22,75754.96,0.0,1.0,0.0,0.0]
[1779866974973,50.22,75754.96,0.0,1.0,0.0,0.0]
[1779866979476,50.22,75755.67,0.0,1.0,0.0,0.0]
[1779866979721,50.22,75755.95,0.0,1.0,0.0,0.0]
[1779866985470,50.22,75755.91,0.0,1.0,0.0,0.0]
[1779866987409,50.22,75755.87,0.0,1.0,0.0,0.0]
[1779866987469,50.22,75755.87,0.0,1.0,0.0,0.0]
[1779866988651,50.22,75755.23,0.0,1.0,0.0,0.0]
[1779866988723,50.22,75755.23,0.0,1.0,0.0,0.0]
[1779866993399,50.22,75755.86,0.0,1.0,0.0,0.0]
[1779866993468,50.22,75755.86,0.0,1.0,0.0,0.0]
[1779866998561,50.22,75760.96,0.0,1.0,0.0,0.0]
[1779867000878,50.22,75761.89,0.0,1.0,0.0,0.0]
[1779867000970,50.22,75761.89,0.0,1.0,0.0,0.0]
[1779867003737,50.22,75765.89,0.0,1.0,0.0,0.0]
[1779867007624,50.22,75768.08,0.0,0.99778,0.0,0.0]
[1779867009480,50.22,75768.08,0.0,0.99778,0.0,0.0]
[1779867008631,50.22,75777.42,0.0,0.99556,0.0,0.0]
[1779867009719,50.22,75777.42,0.0,0.99556,0.0,0.0]
[1779867010042,50.22,75777.42,0.0,0.99556,0.0,0.0]
[1779867010224,50.22,75777.42,0.0,0.99556,0.0,0.0]
[1779867015976,50.22,75777.02,0.0,0.99333,0.0,0.0]
[1779867017725,50.22,75776.94,0.0,0.99111,0.0,0.0]
[1779867018734,50.22,75776.94,0.0,0.99111,0.0,0.0]
[1779867024744,50.22,75775.46,0.0,0.98667,0.0,0.0]
[1779867026477,50.22,75775.46,0.0,0.98667,0.0,0.0]
[1779867027344,50.22,75775.46,0.0,0.98667,0.0,0.0]
[1779867027345,50.22,75775.46,0.0,0.98667,0.0,0.0]
[1779867031784,50.22,75771.11,0.0,0.98444,0.0,0.0]
[1779867037665,50.22,75771.07,0.0,0.98,0.0,0.0]
[1779867042898,50.22,75770.96,0.0,0.97778,0.0,0.0]
[1779867047933,50.22,75766.12,0.0,0.97556,0.0,0.0]
[1779867053975,50.22,75766.23,0.0,0.97111,0.0,0.0]
[1779867059687,50.22,75766.16,0.0,0.96889,0.0,0.0]
[1779867063042,50.22,75766.16,0.0,0.96667,0.0,0.0]
[1779867065056,50.22,75753.84,0.0,0.96444,0.0,0.0]
[1779867071098,50.22,75754.15,0.0,0.96222,0.0,0.0]
[1779867076132,50.22,75754.09,0.0,0.96,0.0,0.0]
[1779867081710,50.22,75754.9,0.0,0.95556,0.0,0.0]
[1779867086714,50.22,75754.9,0.0,0.95333,0.0,0.0]
[1779867092244,50.22,75754.9,0.0,0.95111,0.0,0.0]
[1779867097280,50.22,75754.58,0.0,0.94667,0.0,0.0]
[1779867102315,50.22,75754.5,0.0,0.94444,0.0,0.0]
[1779867107350,50.22,75754.6,0.0,0.94222,0.0,0.0]
[1779867112387,50.22,75754.19,0.0,0.94,0.0,0.0]
[1779867113394,50.22,75760.41,0.0,0.93778,0.0,0.0]
[1779867117422,50.22,75774.89,0.0,0.93556,0.0,0.0]
[1779867122457,50.22,75775.43,0.0,0.93333,0.0,0.0]
[1779867124471,50.22,75775.43,0.0,0.93333,0.0,0.0]
[1779867125478,50.22,75763.07,0.0,0.93111,0.0,0.0]
[1779867130513,50.22,75763.99,0.0,0.92889,0.0,0.0]
[1779867133533,50.22,75773.22,0.0,0.92667,0.0,0.0]
[1779867138569,50.22,75773.19,0.0,0.92444,0.0,0.0]
[1779867143604,50.22,75773.53,0.0,0.92222,0.0,0.0]
[1779867148639,50.22,75772.64,0.0,0.92,0.0,0.0]
[1779867153674,50.22,75773.31,0.0,0.91556,0.0,0.0]
[1779867158709,50.22,75772.33,0.0,0.91333,0.0,0.0]
[1779867162737,50.22,75771.2,0.0,0.91111,0.0,0.0]
[1779867164751,50.22,75762.22,0.0,0.90889,0.0,0.0]
[1779867169786,50.22,75758.74,0.0,0.90667,0.0,0.0]
[1779867174821,50.22,75758.7,0.0,0.90444,0.0,0.0]
[1779867179857,50.22,75756.69,0.0,0.90222,0.0,0.0]
[1779867185899,50.22,75753.37,0.0,0.89778,0.0,0.0]
[1779867190934,50.22,75752.95,0.0,0.89556,0.0,0.0]
[1779867195969,50.22,75752.38,0.0,0.89333,0.0,0.0]
[1779867201004,50.22,75753.22,0.0,0.88889,0.0,0.0]
[1779867206039,50.22,75752.97,0.0,0.88667,0.0,0.0]
[1779867211073,50.22,75752.81,0.0,0.88444,0.0,0.0]
[1779867217116,50.22,75751.73,0.0,0.88,0.0,0.0]
[1779867222150,50.22,75748.27,0.0,0.87778,0.0,0.0]
[1779867227186,50.22,75748.25,0.0,0.87556,0.0,0.0]
[1779867232222,50.22,75748.42,0.0,0.87333,0.0,0.0]
[1779867237257,50.22,75748.44,0.0,0.86889,0.0,0.0]
[1779867242292,50.22,75748.32,0.0,0.86667,0.0,0.0]
[1779867247329,50.22,75750.55,0.0,0.86444,0.0,0.0]
[1779867252364,50.22,75750.13,0.0,0.86222,0.0,0.0]
[1779867257399,50.22,75750.51,0.0,0.85778,0.0,0.0]
[1779867262436,50.22,75750.9,0.0,0.85556,0.0,0.0]
[1779867263446,50.22,75750.9,0.0,0.85556,0.0,0.0]
[1779867264453,50.22,75750.9,0.0,0.85556,0.0,0.0]
[1779867265460,50.22,75813.2,0.0,0.85333,0.0,0.0]
[1779867271502,50.22,75814.37,0.0,0.85111,0.0,0.0]
[1779867276537,50.22,75815.21,0.0,0.84889,0.0,0.0]
[1779867281572,50.22,75813.91,0.0,0.84444,0.0,0.0]
[1779867286607,50.22,75813.75,0.0,0.84222,0.0,0.0]
[1779867291649,50.22,75814.09,0.0,0.84,0.0,0.0]
[1779867296683,50.22,75815.5,0.0,0.83778,0.0,0.0]
[1779867301718,50.22,75817.52,0.0,0.83333,0.0,0.0]
[1779867306753,50.22,75823.04,0.0,0.83111,0.0,0.0]
[1779867311788,50.22,75824.46,0.0,0.82889,0.0,0.0]
[1779867316951,50.22,75824.32,0.0,0.82444,0.0,0.0]
[1779867322864,50.22,75824.16,0.0,0.82222,0.0,0.0]
[1779867327900,50.22,75824.34,0.0,0.82,0.0,0.0]
[1779867332968,50.22,75824.16,0.0,0.81556,0.0,0.0]
[1779867337971,50.22,75824.31,0.0,0.81333,0.0,0.0]
[1779867342978,50.22,75824.23,0.0,0.81111,0.0,0.0]
[1779867348043,50.22,75824.71,0.0,0.80889,0.0,0.0]
[1779867353078,50.22,75824.36,0.0,0.80444,0.0,0.0]
[1779867358113,50.22,75829.25,0.0,0.80222,0.0,0.0]
[1779867363150,50.22,75827.96,0.0,0.8,0.0,0.0]
[1779867368183,50.22,75825.34,0.0,0.79778,0.0,0.0]
[1779867373218,50.22,75825.13,0.0,0.79333,0.0,0.0]
[1779867378253,50.22,75825.13,0.0,0.79111,0.0,0.0]
[1779867384295,50.22,75826.69,0.0,0.78889,0.0,0.0]
[1779867389332,50.22,75828.76,0.0,0.78444,0.0,0.0]
[1779867394367,50.22,75828.34,0.0,0.78222,0.0,0.0]
[1779867400411,50.22,75828.83,0.0,0.78,0.0,0.0]
[1779867405449,50.22,75829.04,0.0,0.77556,0.0,0.0]
[1779867410484,50.22,75829.65,0.0,0.77333,0.0,0.0]
[1779867415519,50.22,75829.96,0.0,0.77111,0.0,0.0]
[1779867420554,50.22,75829.94,0.0,0.76889,0.0,0.0]
[1779867425589,50.22,75829.82,0.0,0.76444,0.0,0.0]
[1779867430624,50.22,75829.84,0.0,0.76222,0.0,0.0]
[1779867435659,50.22,75829.93,0.0,0.76,0.0,0.0]
[1779867440694,50.22,75832.96,0.0,0.75778,0.0,0.0]
[1779867445729,50.22,75836.93,0.0,0.75333,0.0,0.0]
[1779867450764,50.22,75837.46,0.0,0.75111,0.0,0.0]
[1779867455799,50.22,75837.45,0.0,0.74889,0.0,0.0]
[1779867460834,50.22,75837.52,0.0,0.74667,0.0,0.0]
[1779867465870,50.22,75829.89,0.0,0.74222,0.0,0.0]
[1779867471912,50.22,75833.68,0.0,0.74,0.0,0.0]
[1779867477953,50.22,75833.7,0.0,0.73556,0.0,0.0]
[1779867482989,50.22,75833.27,0.0,0.73333,0.0,0.0]
[1779867488024,50.22,75827.36,0.0,0.73111,0.0,0.0]
[1779867493059,50.22,75825.05,0.0,0.72667,0.0,0.0]
[1779867498141,50.22,75819.33,0.0,0.72444,0.0,0.0]
[1779867503147,50.22,75819.3,0.0,0.72222,0.0,0.0]
[1779867508164,50.22,75814.3,0.0,0.71778,0.0,0.0]
[1779867514160,50.22,75814.21,0.0,0.71556,0.0,0.0]
[1779867519244,50.22,75814.03,0.0,0.71333,0.0,0.0]
[1779867524279,50.22,75811.47,0.0,0.70889,0.0,0.0]
[1779867529314,50.22,75811.16,0.0,0.70667,0.0,0.0]
[1779867534349,50.22,75810.69,0.0,0.70444,0.0,0.0]
[1779867539384,50.22,75810.76,0.0,0.70222,0.0,0.0]
[1779867542405,50.22,75811.84,0.0,0.7,0.0,0.0]
[1779867544419,50.22,75801.24,0.0,0.69778,0.0,0.0]
[1779867549454,50.22,75801.12,0.0,0.69556,0.0,0.0]
[1779867554489,50.22,75801.36,0.0,0.69333,0.0,0.0]
[1779867559524,50.22,75799.05,0.0,0.69111,0.0,0.0]
[1779867564559,50.22,75794.62,0.0,0.68667,0.0,0.0]
[1779867565566,50.22,75794.62,0.0,0.68667,0.0,0.0]
[1779867570604,50.22,75788.04,0.0,0.68444,0.0,0.0]
[1779867575639,50.22,75787.36,0.0,0.68222,0.0,0.0]
[1779867580673,50.22,75790.64,0.0,0.67778,0.0,0.0]
[1779867585709,50.22,75791.06,0.0,0.67556,0.0,0.0]
[1779867590745,50.22,75790.95,0.0,0.67333,0.0,0.0]
[1779867595797,50.22,75790.82,0.0,0.67111,0.0,0.0]
[1779867600832,50.22,75792.22,0.0,0.66667,0.0,0.0]
[1779867603872,50.22,75792.22,0.0,0.66667,0.0,0.0]
[1779867608907,50.22,75785.57,0.0,0.66222,0.0,0.0]
[1779867613942,50.22,75785.18,0.0,0.66,0.0,0.0]
[1779867618977,50.22,75786.11,0.0,0.65778,0.0,0.0]
[1779867624017,50.22,75785.73,0.0,0.65556,0.0,0.0]
[1779867629050,50.22,75784.78,0.0,0.65111,0.0,0.0]
[1779867634085,50.22,75784.91,0.0,0.64889,0.0,0.0]
[1779867640127,50.22,75786.67,0.0,0.64667,0.0,0.0]
[1779867645162,50.22,75788.33,0.0,0.64222,0.0,0.0]
[1779867650296,50.22,75790.34,0.0,0.64,0.0,0.0]
[1779867655303,50.22,75790.26,0.0,0.63778,0.0,0.0]
[1779867660308,50.22,75790.45,0.0,0.63333,0.0,0.0]
[1779867666309,50.22,75790.01,0.0,0.63111,0.0,0.0]
[1779867671318,50.22,75793.24,0.0,0.62889,0.0,0.0]
[1779867676379,50.22,75793.91,0.0,0.62444,0.0,0.0]
[1779867681414,50.22,75793.82,0.0,0.62222,0.0,0.0]
[1779867686448,50.22,75789.26,0.0,0.62,0.0,0.0]
[1779867691484,50.22,75787.63,0.0,0.61778,0.0,0.0]
[1779867696521,50.22,75787.58,0.0,0.61333,0.0,0.0]
[1779867701556,50.22,75787.25,0.0,0.61111,0.0,0.0]
[1779867706591,50.22,75786.59,0.0,0.60889,0.0,0.0]
[1779867708605,50.22,75778.08,0.0,0.60667,0.0,0.0]
[1779867713640,50.22,75777.04,0.0,0.60444,0.0,0.0]
[1779867718675,50.22,75777.24,0.0,0.60222,0.0,0.0]
[1779867723709,50.22,75776.31,0.0,0.6,0.0,0.0]
[1779867728745,50.22,75780.27,0.0,0.59556,0.0,0.0]
[1779867733781,50.22,75780.27,0.0,0.59333,0.0,0.0]
[1779867738816,50.22,75783.06,0.0,0.59111,0.0,0.0]
[1779867743851,50.22,75784.01,0.0,0.58889,0.0,0.0]
[1779867748886,50.22,75786.54,0.0,0.58444,0.0,0.0]
[1779867753924,50.22,75787.42,0.0,0.58222,0.0,0.0]
[1779867758959,50.22,75787.59,0.0,0.58,0.0,0.0]
[1779867764421,50.22,75787.86,0.0,0.57556,0.0,0.0]
[1779867770036,50.22,75787.86,0.0,0.57333,0.0,0.0]
[1779867775071,50.22,75787.99,0.0,0.57111,0.0,0.0]
[1779867780106,50.22,75788.16,0.0,0.56889,0.0,0.0]
[1779867785160,50.22,75788.69,0.0,0.56444,0.0,0.0]
[1779867790195,50.22,75789.2,0.0,0.56222,0.0,0.0]
[1779867795450,50.22,75789.0,0.0,0.56,0.0,0.0]
[1779867800455,50.22,75789.0,0.0,0.55556,0.0,0.0]
[1779867806307,50.22,75789.0,0.0,0.55333,0.0,0.0]
[1779867811342,50.22,75789.26,0.0,0.55111,0.0,0.0]
[1779867816472,50.22,75789.28,0.0,0.54667,0.0,0.0]
[1779867821476,50.22,75789.23,0.0,0.54444,0.0,0.0]
[1779867826482,50.22,75789.64,0.0,0.54222,0.0,0.0]
[1779867831483,50.22,75789.79,0.0,0.54,0.0,0.0]
[1779867836518,50.22,75789.38,0.0,0.53556,0.0,0.0]
[1779867841552,50.22,75789.76,0.0,0.53333,0.0,0.0]
[1779867846588,50.22,75789.58,0.0,0.53111,0.0,0.0]
[1779867847595,50.22,75789.58,0.0,0.53111,0.0,0.0]
[1779867848602,50.22,75780.79,0.0,0.52889,0.0,0.0]
[1779867853637,50.22,75780.89,0.0,0.52667,0.0,0.0]
[1779867858673,50.22,75780.66,0.0,0.52444,0.0,0.0]
[1779867863708,50.22,75780.3,0.0,0.52222,0.0,0.0]
[1779867868743,50.22,75784.01,0.0,0.51778,0.0,0.0]
[1779867874785,50.22,75784.22,0.0,0.51556,0.0,0.0]
[1779867880535,50.22,75783.94,0.0,0.51111,0.0,0.0]
[1779867886869,50.22,75781.82,0.0,0.50889,0.0,0.0]
[1779867891904,50.22,75781.78,0.0,0.50667,0.0,0.0]
[1779867896939,50.22,75782.17,0.0,0.50222,0.0,0.0]
[1779867901974,50.22,75784.3,0.0,0.5,0.0,0.0]
[1779867907009,50.22,75784.45,0.0,0.49778,0.0,0.0]
[1779867912050,50.22,75784.47,0.0,0.49556,0.0,0.0]
[1779867918092,50.22,75784.08,0.0,0.49111,0.0,0.0]
[1779867923584,50.22,75784.09,0.0,0.48889,0.0,0.0]
[1779867928589,50.22,75784.1,0.0,0.48444,0.0,0.0]
[1779867933595,50.22,75784.12,0.0,0.48222,0.0,0.0]
[1779867938602,50.22,75784.12,0.0,0.48,0.0,0.0]
[1779867944274,50.22,75784.12,0.0,0.47778,0.0,0.0]
[1779867949309,50.22,75784.27,0.0,0.47333,0.0,0.0]
[1779867952330,50.22,75784.27,0.0,0.47333,0.0,0.0]
[1779867957365,50.22,75792.25,0.0,0.46889,0.0,0.0]
[1779867962400,50.22,75793.72,0.0,0.46667,0.0,0.0]
[1779867967442,50.22,75794.5,0.0,0.46444,0.0,0.0]
[1779867972479,50.22,75794.61,0.0,0.46222,0.0,0.0]
[1779867977513,50.22,75795.05,0.0,0.45778,0.0,0.0]
[1779867982645,50.22,75794.6,0.0,0.45556,0.0,0.0]
[1779867987650,50.22,75794.6,0.0,0.45333,0.0,0.0]
[1779867993626,50.22,75794.6,0.0,0.44889,0.0,0.0]
[1779867998660,50.22,75794.51,0.0,0.44667,0.0,0.0]
[1779868000675,50.22,75790.91,0.0,0.44444,0.0,0.0]
[1779868006717,50.22,75793.82,0.0,0.44222,0.0,0.0]
[1779868011752,50.22,75794.32,0.0,0.44,0.0,0.0]
[1779868016787,50.22,75794.81,0.0,0.43556,0.0,0.0]
[1779868021822,50.22,75795.55,0.0,0.43333,0.0,0.0]
[1779868026857,50.22,75796.96,0.0,0.43111,0.0,0.0]
[1779868030668,50.22,75799.0,0.0,0.42889,0.0,0.0]
[1779868030885,50.22,75799.0,0.0,0.42889,0.0,0.0]
[1779868035920,50.22,75800.37,0.0,0.42667,0.0,0.0]
[1779868041962,50.22,75801.01,0.0,0.42222,0.0,0.0]
[1779868046997,50.22,75800.86,0.0,0.42,0.0,0.0]
[1779868052035,50.22,75801.27,0.0,0.41778,0.0,0.0]
[1779868057729,50.22,75801.65,0.0,0.41333,0.0,0.0]
[1779868063111,50.22,75801.54,0.0,0.41111,0.0,0.0]
[1779868068740,50.22,75799.19,0.0,0.40667,0.0,0.0]
[1779868074189,50.22,75799.19,0.0,0.40444,0.0,0.0]
[1779868079751,50.22,75799.48,0.0,0.40222,0.0,0.0]
[1779868085266,50.22,75800.51,0.0,0.39778,0.0,0.0]
[1779868090305,50.22,75802.2,0.0,0.39556,0.0,0.0]
[1779868095343,50.22,75802.65,0.0,0.39333,0.0,0.0]
[1779868096350,50.22,75802.65,0.0,0.39333,0.0,0.0]
[1779868101385,50.22,75797.02,0.0,0.38889,0.0,0.0]
[1779868106420,50.22,75797.03,0.0,0.38667,0.0,0.0]
[1779868111455,50.22,75797.61,0.0,0.38444,0.0,0.0]
[1779868116490,50.22,75797.98,0.0,0.38222,0.0,0.0]
[1779868121524,50.22,75797.98,0.0,0.37778,0.0,0.0]
[1779868126560,50.22,75797.69,0.0,0.37556,0.0,0.0]
[1779868131598,50.22,75797.36,0.0,0.37333,0.0,0.0]
[1779868136633,50.22,75797.17,0.0,0.37111,0.0,0.0]
[1779868138226,50.22,75797.41,0.0,0.36889,0.0,0.0]
[1779868138451,50.22,75797.41,0.0,0.36889,0.0,0.0]
[1779868138647,50.22,75797.41,0.0,0.36889,0.0,0.0]
[1779868139654,50.22,75797.41,0.0,0.36889,0.0,0.0]
[1779868144689,50.22,75790.85,0.0,0.36667,0.0,0.0]
[1779868150557,50.22,75789.87,0.0,0.36222,0.0,0.0]
[1779868150634,50.22,75789.87,0.0,0.36222,0.0,0.0]
[1779868155767,50.22,75790.08,0.0,0.36,0.0,0.0]
[1779868160805,50.22,75791.16,0.0,0.35556,0.0,0.0]
[1779868165840,50.22,75791.58,0.0,0.35333,0.0,0.0]
[1779868170875,50.22,75790.75,0.0,0.35111,0.0,0.0]
[1779868175910,50.22,75791.03,0.0,0.34889,0.0,0.0]
[1779868180944,50.22,75794.41,0.0,0.34444,0.0,0.0]
[1779868185980,50.22,75794.66,0.0,0.34222,0.0,0.0]
[1779868191015,50.22,75794.59,0.0,0.34,0.0,0.0]
[1779868196054,50.22,75794.67,0.0,0.33778,0.0,0.0]
[1779868202096,50.22,75794.26,0.0,0.33333,0.0,0.0]
[1779868207131,50.22,75793.99,0.0,0.33111,0.0,0.0]
[1779868212165,50.22,75793.91,0.0,0.32889,0.0,0.0]
[1779868217201,50.22,75793.92,0.0,0.32444,0.0,0.0]
[1779868222893,50.22,75794.02,0.0,0.32222,0.0,0.0]
[1779868227898,50.22,75793.88,0.0,0.32,0.0,0.0]
[1779868232309,50.22,75793.42,0.0,0.31778,0.0,0.0]
[1779868237344,50.22,75789.92,0.0,0.31333,0.0,0.0]
[1779868242379,50.22,75789.78,0.0,0.31111,0.0,0.0]
[1779868247414,50.22,75789.45,0.0,0.30889,0.0,0.0]
[1779868252449,50.22,75791.05,0.0,0.30667,0.0,0.0]
[1779868257484,50.22,75791.99,0.0,0.30222,0.0,0.0]
[1779868262520,50.22,75792.51,0.0,0.3,0.0,0.0]
[1779868267555,50.22,75794.25,0.0,0.29778,0.0,0.0]
[1779868272590,50.22,75794.47,0.0,0.29556,0.0,0.0]
[1779868277625,50.22,75794.67,0.0,0.29111,0.0,0.0]
[1779868282660,50.22,75794.29,0.0,0.28889,0.0,0.0]
[1779868287696,50.22,75795.09,0.0,0.28667,0.0,0.0]
[1779868292734,50.22,75795.69,0.0,0.28444,0.0,0.0]
[1779868297774,50.22,75798.02,0.0,0.28,0.0,0.0]
[1779868302809,50.22,75798.34,0.0,0.27778,0.0,0.0]
[1779868307844,50.22,75798.39,0.0,0.27556,0.0,0.0]
[1779868312982,50.22,75799.27,0.0,0.27111,0.0,0.0]
[1779868318988,50.22,75799.28,0.0,0.26889,0.0,0.0]
[1779868324964,50.22,75799.8,0.0,0.26444,0.0,0.0]
[1779868330189,50.22,75800.13,0.0,0.26222,0.0,0.0]
[1779868336042,50.22,75800.73,0.0,0.26,0.0,0.0]
[1779868341077,50.22,75799.54,0.0,0.25556,0.0,0.0]
[1779868346112,50.22,75799.99,0.0,0.25333,0.0,0.0]
[1779868351148,50.22,75800.08,0.0,0.25111,0.0,0.0]
[1779868356183,50.22,75799.83,0.0,0.24889,0.0,0.0]
[1779868361218,50.22,75800.89,0.0,0.24444,0.0,0.0]
[1779868367038,50.22,75801.05,0.0,0.24222,0.0,0.0]
[1779868372296,50.22,75801.05,0.0,0.24,0.0,0.0]
[1779868377332,50.22,75801.13,0.0,0.23556,0.0,0.0]
[1779868382366,50.22,75801.15,0.0,0.23333,0.0,0.0]
[1779868387402,50.22,75801.15,0.0,0.23111,0.0,0.0]
[1779868393444,50.22,75801.43,0.0,0.22667,0.0,0.0]
[1779868398479,50.22,75801.43,0.0,0.22444,0.0,0.0]
[1779868403514,50.22,75799.65,0.0,0.22222,0.0,0.0]
[1779868409556,50.22,75801.15,0.0,0.21778,0.0,0.0]
[1779868414591,50.22,75801.24,0.0,0.21556,0.0,0.0]
[1779868419639,50.22,75802.21,0.0,0.21333,0.0,0.0]
[1779868422653,50.22,75802.3,0.0,0.21111,0.0,0.0]
[1779868427688,50.22,75804.06,0.0,0.20889,0.0,0.0]
[1779868432723,50.22,75804.17,0.0,0.20667,0.0,0.0]
[1779868434737,50.22,75804.15,0.0,0.20444,0.0,0.0]
[1779868439772,50.22,75806.66,0.0,0.20222,0.0,0.0]
[1779868444807,50.22,75807.04,0.0,0.2,0.0,0.0]
[1779868449842,50.22,75807.1,0.0,0.19556,0.0,0.0]
[1779868454877,50.22,75807.65,0.0,0.19333,0.0,0.0]
[1779868459912,50.22,75807.61,0.0,0.19111,0.0,0.0]
[1779868465135,50.22,75807.78,0.0,0.18667,0.0,0.0]
[1779868468978,50.22,75806.16,0.0,0.18444,0.0,0.0]
[1779868474011,50.22,75805.51,0.0,0.18222,0.0,0.0]
[1779868479046,50.22,75805.19,0.0,0.18,0.0,0.0]
[1779868484081,50.22,75805.28,0.0,0.17556,0.0,0.0]
[1779868489115,50.22,75805.32,0.0,0.17333,0.0,0.0]
[1779868494151,50.22,75805.28,0.0,0.17111,0.0,0.0]
[1779868499186,50.22,75805.28,0.0,0.16889,0.0,0.0]
[1779868501200,50.22,75805.23,0.0,0.16667,0.0,0.0]
[1779868506235,50.22,75805.3,0.0,0.16444,0.0,0.0]
[1779868511270,50.22,75805.32,0.0,0.16222,0.0,0.0]
[1779868516304,50.22,75805.82,0.0,0.15778,0.0,0.0]
[1779868522346,50.22,75806.82,0.0,0.15556,0.0,0.0]
[1779868527382,50.22,75807.03,0.0,0.15333,0.0,0.0]
[1779868533424,50.22,75807.17,0.0,0.14889,0.0,0.0]
[1779868538459,50.22,75807.16,0.0,0.14667,0.0,0.0]
[1779868545508,50.22,75806.55,0.0,0.14222,0.0,0.0]
[1779868550543,50.22,75806.31,0.0,0.14,0.0,0.0]
[1779868555578,50.22,75806.37,0.0,0.13778,0.0,0.0]
[1779868561240,50.22,75806.42,0.0,0.13333,0.0,0.0]
[1779868566657,50.22,75806.47,0.0,0.13111,0.0,0.0]
[1779868571692,50.22,75806.45,0.0,0.12889,0.0,0.0]
[1779868577736,50.22,75806.88,0.0,0.12444,0.0,0.0]
[1779868582771,50.22,75806.81,0.0,0.12222,0.0,0.0]
[1779868587806,50.22,75807.28,0.0,0.12,0.0,0.0]
[1779868592841,50.22,75807.72,0.0,0.11556,0.0,0.0]
[1779868597876,50.22,75807.61,0.0,0.11333,0.0,0.0]
[1779868602911,50.22,75806.7,0.0,0.11111,0.0,0.0]
[1779868607946,50.22,75806.7,0.0,0.10889,0.0,0.0]
[1779868612981,50.22,75806.04,0.0,0.10444,0.0,0.0]
[1779868618016,50.22,75805.92,0.0,0.10222,0.0,0.0]
[1779868624060,50.22,75806.1,0.0,0.1,0.0,0.0]
[1779868629095,50.22,75806.41,0.0,0.09556,0.0,0.0]
[1779868634130,50.22,75806.86,0.0,0.09333,0.0,0.0]
[1779868639165,50.22,75807.04,0.0,0.09111,0.0,0.0]
[1779868645207,50.22,75806.91,0.0,0.08667,0.0,0.0]
[1779868650242,50.22,75806.96,0.0,0.08444,0.0,0.0]
[1779868655277,50.22,75806.94,0.0,0.08222,0.0,0.0]
[1779868660312,50.22,75806.95,0.0,0.07778,0.0,0.0]
[1779868665347,50.22,75807.02,0.0,0.07556,0.0,0.0]
[1779868670382,50.22,75807.05,0.0,0.07333,0.0,0.0]
[1779868675417,50.22,75807.01,0.0,0.07111,0.0,0.0]
[1779868680452,50.22,75807.09,0.0,0.06667,0.0,0.0]
[1779868685487,50.22,75807.07,0.0,0.06444,0.0,0.0]
[1779868693543,50.22,75807.08,0.0,0.06,0.0,0.0]
[1779868698578,50.22,75807.1,0.0,0.05778,0.0,0.0]
[1779868703613,50.22,75807.09,0.0,0.05556,0.0,0.0]
[1779868710662,50.22,75807.09,0.0,0.05111,0.0,0.0]
[1779868715697,50.22,75807.09,0.0,0.04889,0.0,0.0]
[1779868720732,50.22,75807.32,0.0,0.04444,0.0,0.0]
[1779868725766,50.22,75807.33,0.0,0.04222,0.0,0.0]
[1779868730802,50.22,75807.35,0.0,0.04,0.0,0.0]
[1779868735837,50.22,75807.37,0.0,0.03778,0.0,0.0]
[1779868740872,50.22,75807.38,0.0,0.03333,0.0,0.0]
[1779868745907,50.22,75807.44,0.0,0.03111,0.0,0.0]
[1779868750942,50.22,75807.42,0.0,0.02889,0.0,0.0]
[1779868755977,50.22,75807.43,0.0,0.02667,0.0,0.0]
[1779868762025,50.22,75807.43,0.0,0.02222,0.0,0.0]
[1779868767061,50.22,75807.44,0.0,0.02,0.0,0.0]
[1779868773104,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,50.22,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,50.22,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868799007,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868800742,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,50.22,75807.47,0.0,0.0,0.0,0.0]